BGF Global Multi-Asset Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille.
Net Assets of Fund
USD 4 674 390 922
Date de lancement de la Classe d'Actions
26/févr./2014
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
3,01%
ISIN
LU1023056556
Frais sur encours
2,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 100,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
USD Moderate Allocation
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMAAC6
SEDOL
BJMZDZ1
Régime fiscal PEA
-
29-févr.-2024
BGF Global Multi-Asset Income Fund
Inception Date
26/févr./2014
Fund Holdings as of
-
Total Net Assets
USD 11 495 155,25
Number of Securities
3 154,00
Shares Outstanding
1 396 043,08
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
8.23
0
0
26/mars/2024
8.23
0
0
25/mars/2024
8.23
0
0
22/mars/2024
8.23
-0.01
-0.12135922330097088
21/mars/2024
8.24
0.05
0.6105006105006106
20/mars/2024
8.19
0.02
0.24479804161566707
19/mars/2024
8.17
-0.01
-0.12224938875305623
18/mars/2024
8.18
0.01
0.12239902080783353
15/mars/2024
8.17
-0.02
-0.2442002442002442
14/mars/2024
8.19
-0.03
-0.36496350364963503
13/mars/2024
8.22
0.01
0.1218026796589525
12/mars/2024
8.21
0.02
0.2442002442002442
11/mars/2024
8.19
-0.02
-0.243605359317905
08/mars/2024
8.21
0.02
0.2442002442002442
07/mars/2024
8.19
0.03
0.36764705882352944
06/mars/2024
8.16
0.01
0.12269938650306748
05/mars/2024
8.15
0.01
0.12285012285012285
04/mars/2024
8.14
0.03
0.36991368680641185
01/mars/2024
8.11
-0.01
-0.12315270935960591
29/févr./2024
8.12
-0.02
-0.2457002457002457
28/févr./2024
8.14
-0.01
-0.12269938650306748
27/févr./2024
8.15
-0.01
-0.12254901960784313
26/févr./2024
8.16
0
0
23/févr./2024
8.16
0.02
0.2457002457002457
22/févr./2024
8.14
0.02
0.24630541871921183
21/févr./2024
8.12
0
0
20/févr./2024
8.12
0.01
0.12330456226880394
19/févr./2024
8.11
0.01
0.12345679012345678
16/févr./2024
8.1
-0.01
-0.12330456226880394
15/févr./2024
8.11
0.04
0.49566294919454773
14/févr./2024
8.07
0.01
0.12406947890818859
13/févr./2024
8.06
-0.06
-0.7389162561576355
12/févr./2024
8.12
0.02
0.24691358024691357
09/févr./2024
8.1
0
0
08/févr./2024
8.1
-0.02
-0.24630541871921183
07/févr./2024
8.12
0.02
0.24691358024691357
06/févr./2024
8.1
0
0
05/févr./2024
8.1
-0.02
-0.24630541871921183
02/févr./2024
8.12
-0.01
-0.12300123001230012
01/févr./2024
8.13
-0.01
-0.12285012285012285
31/janv./2024
8.14
-0.02
-0.24509803921568626
30/janv./2024
8.16
0.01
0.12269938650306748
29/janv./2024
8.15
0.01
0.12285012285012285
26/janv./2024
8.14
0.02
0.24630541871921183
25/janv./2024
8.12
0
0
24/janv./2024
8.12
0.02
0.24691358024691357
23/janv./2024
8.1
-0.01
-0.12330456226880394
22/janv./2024
8.11
0.04
0.49566294919454773
19/janv./2024
8.07
0.01
0.12406947890818859
18/janv./2024
8.06
0
0
17/janv./2024
8.06
-0.05
-0.6165228113440198
16/janv./2024
8.11
-0.03
-0.36855036855036855
15/janv./2024
8.14
-0.01
-0.12269938650306748
12/janv./2024
8.15
0.03
0.3694581280788177
11/janv./2024
8.12
0
0
10/janv./2024
8.12
0.01
0.12330456226880394
09/janv./2024
8.11
0.02
0.24721878862793573
08/janv./2024
8.09
0.01
0.12376237623762376
05/janv./2024
8.08
-0.02
-0.24691358024691357
04/janv./2024
8.1
0
0
03/janv./2024
8.1
-0.04
-0.4914004914004914
02/janv./2024
8.14
-0.03
-0.3671970624235006
29/déc./2023
8.17
-0.04
-0.48721071863581
28/déc./2023
8.21
0.02
0.2442002442002442
27/déc./2023
8.19
0.03
0.36764705882352944
22/déc./2023
8.16
0.01
0.12269938650306748
21/déc./2023
8.15
0
0
20/déc./2023
8.15
0.02
0.24600246002460024
19/déc./2023
8.13
0.01
0.12315270935960591
18/déc./2023
8.12
0
0
15/déc./2023
8.12
0
0
14/déc./2023
8.12
0.14
1.7543859649122806
13/déc./2023
7.98
0.02
0.25125628140703515
12/déc./2023
7.96
0.01
0.12578616352201258
11/déc./2023
7.95
0
0
08/déc./2023
7.95
-0.01
-0.12562814070351758
07/déc./2023
7.96
0
0
06/déc./2023
7.96
0.02
0.2518891687657431
05/déc./2023
7.94
0
0
04/déc./2023
7.94
0.04
0.5063291139240507
01/déc./2023
7.9
0.01
0.1267427122940431
30/nov./2023
7.89
-0.05
-0.6297229219143576
29/nov./2023
7.94
0.06
0.7614213197969543
28/nov./2023
7.88
0.01
0.12706480304955528
27/nov./2023
7.87
0
0
24/nov./2023
7.87
0
0
23/nov./2023
7.87
0
0
22/nov./2023
7.87
0.01
0.1272264631043257
21/nov./2023
7.86
0.02
0.25510204081632654
20/nov./2023
7.84
0.01
0.1277139208173691
17/nov./2023
7.83
0
0
16/nov./2023
7.83
0.02
0.2560819462227913
15/nov./2023
7.81
0.03
0.3856041131105398
14/nov./2023
7.78
0.1
1.3020833333333333
13/nov./2023
7.68
0
0
10/nov./2023
7.68
-0.04
-0.5181347150259067
09/nov./2023
7.72
0
0
08/nov./2023
7.72
0.02
0.2597402597402597
07/nov./2023
7.7
-0.01
-0.1297016861219196
06/nov./2023
7.71
0
0
03/nov./2023
7.71
0.07
0.9162303664921466
02/nov./2023
7.64
0.14
1.8666666666666667
31/oct./2023
7.5
-0.01
-0.13315579227696406
30/oct./2023
7.51
-0.01
-0.13297872340425532
27/oct./2023
7.52
0
0
26/oct./2023
7.52
-0.01
-0.13280212483399734
25/oct./2023
7.53
-0.01
-0.13262599469496023
24/oct./2023
7.54
0.04
0.5333333333333333
23/oct./2023
7.5
-0.03
-0.398406374501992
20/oct./2023
7.53
-0.03
-0.3968253968253968
19/oct./2023
7.56
-0.04
-0.5263157894736842
18/oct./2023
7.6
-0.02
-0.26246719160104987
17/oct./2023
7.62
-0.02
-0.2617801047120419
16/oct./2023
7.64
-0.02
-0.26109660574412535
13/oct./2023
7.66
-0.01
-0.1303780964797914
12/oct./2023
7.67
-0.02
-0.26007802340702213
11/oct./2023
7.69
0.05
0.6544502617801047
10/oct./2023
7.64
0.04
0.5263157894736842
09/oct./2023
7.6
0.06
0.7957559681697612
06/oct./2023
7.54
-0.05
-0.6587615283267457
05/oct./2023
7.59
0.02
0.26420079260237783
04/oct./2023
7.57
-0.04
-0.5256241787122208
03/oct./2023
7.61
-0.05
-0.6527415143603134
02/oct./2023
7.66
-0.05
-0.648508430609598
29/sept./2023
7.71
0.01
0.12987012987012986
28/sept./2023
7.7
-0.04
-0.5167958656330749
27/sept./2023
7.74
-0.02
-0.25773195876288657
26/sept./2023
7.76
-0.01
-0.1287001287001287
25/sept./2023
7.77
-0.02
-0.25673940949935814
22/sept./2023
7.79
-0.01
-0.1282051282051282
21/sept./2023
7.8
-0.07
-0.8894536213468869
20/sept./2023
7.87
0.01
0.1272264631043257
19/sept./2023
7.86
0
0
18/sept./2023
7.86
-0.03
-0.38022813688212925
15/sept./2023
7.89
0
0
14/sept./2023
7.89
0.03
0.3816793893129771
13/sept./2023
7.86
0
0
12/sept./2023
7.86
0
0
11/sept./2023
7.86
0
0
08/sept./2023
7.86
0.02
0.25510204081632654
07/sept./2023
7.84
-0.01
-0.12738853503184713
06/sept./2023
7.85
-0.03
-0.38071065989847713
05/sept./2023
7.88
-0.02
-0.25316455696202533
04/sept./2023
7.9
-0.01
-0.1264222503160556
01/sept./2023
7.91
-0.01
-0.12626262626262627
31/août/2023
7.92
-0.04
-0.5025125628140703
30/août/2023
7.96
0.06
0.759493670886076
29/août/2023
7.9
0.01
0.1267427122940431
28/août/2023
7.89
0.03
0.3816793893129771
25/août/2023
7.86
-0.03
-0.38022813688212925
24/août/2023
7.89
0.03
0.3816793893129771
23/août/2023
7.86
0.03
0.3831417624521073
22/août/2023
7.83
0
0
21/août/2023
7.83
-0.01
-0.12755102040816327
18/août/2023
7.84
-0.03
-0.3811944091486658
17/août/2023
7.87
-0.03
-0.379746835443038
16/août/2023
7.9
-0.03
-0.37831021437578816
14/août/2023
7.93
-0.03
-0.3768844221105528
11/août/2023
7.96
-0.05
-0.6242197253433208
10/août/2023
8.01
0.02
0.2503128911138924
09/août/2023
7.99
0.01
0.12531328320802004
08/août/2023
7.98
0
0
07/août/2023
7.98
0.01
0.12547051442910917
04/août/2023
7.97
0.03
0.3778337531486146
03/août/2023
7.94
-0.05
-0.6257822277847309
02/août/2023
7.99
-0.04
-0.49813200498132004
01/août/2023
8.03
-0.03
-0.37220843672456577
31/juil./2023
8.06
-0.01
-0.12391573729863693
28/juil./2023
8.07
-0.02
-0.24721878862793573
27/juil./2023
8.09
0.02
0.24783147459727387
26/juil./2023
8.07
0
0
25/juil./2023
8.07
-0.01
-0.12376237623762376
24/juil./2023
8.08
0.01
0.12391573729863693
21/juil./2023
8.07
0
0
20/juil./2023
8.07
-0.01
-0.12376237623762376
19/juil./2023
8.08
0.03
0.37267080745341613
18/juil./2023
8.05
0.01
0.12437810945273632
17/juil./2023
8.04
-0.02
-0.24813895781637718
14/juil./2023
8.06
0.02
0.24875621890547264
13/juil./2023
8.04
0.04
0.5
12/juil./2023
8
0.07
0.8827238335435057
11/juil./2023
7.93
0.02
0.2528445006321112
10/juil./2023
7.91
0.02
0.2534854245880862
07/juil./2023
7.89
-0.01
-0.12658227848101267
06/juil./2023
7.9
-0.07
-0.8782936010037641
05/juil./2023
7.97
-0.01
-0.12531328320802004
04/juil./2023
7.98
0
0
03/juil./2023
7.98
0.02
0.25125628140703515
30/juin/2023
7.96
0
0
29/juin/2023
7.96
-0.01
-0.12547051442910917
28/juin/2023
7.97
0.01
0.12562814070351758
27/juin/2023
7.96
0.01
0.12578616352201258
26/juin/2023
7.95
-0.02
-0.25094102885821834
22/juin/2023
7.97
-0.01
-0.12531328320802004
21/juin/2023
7.98
-0.02
-0.25
20/juin/2023
8
-0.01
-0.12484394506866417
19/juin/2023
8.01
-0.01
-0.12468827930174564
16/juin/2023
8.02
0.02
0.25
15/juin/2023
8
0.01
0.1251564455569462
14/juin/2023
7.99
0
0
13/juin/2023
7.99
0.03
0.3768844221105528
12/juin/2023
7.96
0
0
09/juin/2023
7.96
0.01
0.12578616352201258
08/juin/2023
7.95
-0.02
-0.25094102885821834
07/juin/2023
7.97
0.03
0.3778337531486146
06/juin/2023
7.94
0
0
05/juin/2023
7.94
0.01
0.12610340479192939
02/juin/2023
7.93
0.04
0.5069708491761724
01/juin/2023
7.89
0.01
0.12690355329949238
31/mai/2023
7.88
-0.04
-0.5050505050505051
30/mai/2023
7.92
0.03
0.38022813688212925
26/mai/2023
7.89
-0.01
-0.12658227848101267
25/mai/2023
7.9
-0.04
-0.5037783375314862
24/mai/2023
7.94
-0.03
-0.37641154328732745
23/mai/2023
7.97
-0.01
-0.12531328320802004
22/mai/2023
7.98
0
0
19/mai/2023
7.98
0.01
0.12547051442910917
17/mai/2023
7.97
-0.02
-0.2503128911138924
16/mai/2023
7.99
-0.01
-0.125
15/mai/2023
8
-0.03
-0.37359900373599003
12/mai/2023
8.03
0.01
0.12468827930174564
11/mai/2023
8.02
-0.01
-0.12453300124533001
10/mai/2023
8.03
-0.01
-0.12437810945273632
08/mai/2023
8.04
0.01
0.12453300124533001
05/mai/2023
8.03
0.01
0.12468827930174564
04/mai/2023
8.02
-0.02
-0.24875621890547264
03/mai/2023
8.04
0.01
0.12453300124533001
02/mai/2023
8.03
-0.02
-0.2484472049689441
28/avr./2023
8.05
0
0
27/avr./2023
8.05
-0.01
-0.12406947890818859
26/avr./2023
8.06
-0.02
-0.24752475247524752
25/avr./2023
8.08
0
0
24/avr./2023
8.08
0.02
0.24813895781637718
21/avr./2023
8.06
0
0
20/avr./2023
8.06
0
0
19/avr./2023
8.06
-0.02
-0.24752475247524752
18/avr./2023
8.08
0.01
0.12391573729863693
17/avr./2023
8.07
-0.01
-0.12376237623762376
14/avr./2023
8.08
0.01
0.12391573729863693
13/avr./2023
8.07
-0.01
-0.12376237623762376
12/avr./2023
8.08
0.04
0.4975124378109453
11/avr./2023
8.04
0
0
06/avr./2023
8.04
0
0
05/avr./2023
8.04
0.01
0.12453300124533001
04/avr./2023
8.03
0.01
0.12468827930174564
03/avr./2023
8.02
0.05
0.6273525721455459
31/mars/2023
7.97
0
0
30/mars/2023
7.97
0.05
0.6313131313131313
29/mars/2023
7.92
0.03
0.38022813688212925
28/mars/2023
7.89
-0.01
-0.12658227848101267
27/mars/2023
7.9
0.02
0.25380710659898476
24/mars/2023
7.88
-0.04
-0.5050505050505051
23/mars/2023
7.92
0.02
0.25316455696202533
22/mars/2023
7.9
0.01
0.1267427122940431
21/mars/2023
7.89
0.04
0.5095541401273885
20/mars/2023
7.85
-0.02
-0.25412960609911056
17/mars/2023
7.87
-0.01
-0.12690355329949238
16/mars/2023
7.88
-0.01
-0.1267427122940431
15/mars/2023
7.89
-0.03
-0.3787878787878788
14/mars/2023
7.92
-0.02
-0.2518891687657431
13/mars/2023
7.94
0
0
10/mars/2023
7.94
-0.03
-0.37641154328732745
09/mars/2023
7.97
-0.02
-0.2503128911138924
08/mars/2023
7.99
-0.04
-0.49813200498132004
07/mars/2023
8.03
-0.01
-0.12437810945273632
06/mars/2023
8.04
0.04
0.5
03/mars/2023
8
0.05
0.6289308176100629
02/mars/2023
7.95
-0.04
-0.5006257822277848
01/mars/2023
7.99
0
0
28/févr./2023
7.99
-0.06
-0.7453416149068323
27/févr./2023
8.05
0.04
0.4993757802746567
24/févr./2023
8.01
-0.05
-0.6203473945409429
23/févr./2023
8.06
0.01
0.12422360248447205
22/févr./2023
8.05
-0.02
-0.24783147459727387
21/févr./2023
8.07
-0.05
-0.6157635467980296
20/févr./2023
8.12
0.02
0.24691358024691357
17/févr./2023
8.1
-0.02
-0.24630541871921183
16/févr./2023
8.12
-0.03
-0.36809815950920244
15/févr./2023
8.15
-0.03
-0.36674816625916873
14/févr./2023
8.18
0.01
0.12239902080783353
13/févr./2023
8.17
0.01
0.12254901960784313
10/févr./2023
8.16
-0.06
-0.7299270072992701
09/févr./2023
8.22
0
0
08/févr./2023
8.22
0.02
0.24390243902439024
07/févr./2023
8.2
-0.02
-0.24330900243309003
06/févr./2023
8.22
-0.05
-0.6045949214026602
03/févr./2023
8.27
-0.02
-0.24125452352231605
02/févr./2023
8.29
0.07
0.851581508515815
01/févr./2023
8.22
0.03
0.3663003663003663
31/janv./2023
8.19
-0.04
-0.48602673147023084
30/janv./2023
8.23
0
0
27/janv./2023
8.23
0.01
0.12165450121654502
26/janv./2023
8.22
0.03
0.3663003663003663
25/janv./2023
8.19
0.01
0.12224938875305623
24/janv./2023
8.18
0
0
23/janv./2023
8.18
0.02
0.24509803921568626
20/janv./2023
8.16
-0.01
-0.12239902080783353
19/janv./2023
8.17
-0.05
-0.6082725060827251
18/janv./2023
8.22
0.04
0.4889975550122249
17/janv./2023
8.18
0
0
16/janv./2023
8.18
0.01
0.12239902080783353
13/janv./2023
8.17
0.04
0.4920049200492005
12/janv./2023
8.13
0.03
0.37037037037037035
11/janv./2023
8.1
0.04
0.49627791563275436
10/janv./2023
8.06
-0.01
-0.12391573729863693
09/janv./2023
8.07
0.11
1.3819095477386936
06/janv./2023
7.96
0.03
0.37831021437578816
05/janv./2023
7.93
-0.02
-0.25157232704402516
04/janv./2023
7.95
0.03
0.3787878787878788
03/janv./2023
7.92
0.03
0.38022813688212925
02/janv./2023
7.89
0.01
0.12690355329949238
30/déc./2022
7.88
-0.04
-0.5050505050505051
29/déc./2022
7.92
-0.02
-0.2518891687657431
28/déc./2022
7.94
0
0
27/déc./2022
7.94
0
0
23/déc./2022
7.94
-0.02
-0.25125628140703515
22/déc./2022
7.96
0
0
21/déc./2022
7.96
0.03
0.37831021437578816
20/déc./2022
7.93
-0.04
-0.5018820577164367
19/déc./2022
7.97
-0.03
-0.375
16/déc./2022
8
-0.05
-0.6211180124223602
15/déc./2022
8.05
-0.06
-0.7398273736128237
14/déc./2022
8.11
-0.01
-0.12315270935960591
13/déc./2022
8.12
0.1
1.2468827930174564
12/déc./2022
8.02
-0.01
-0.12453300124533001
09/déc./2022
8.03
0
0
08/déc./2022
8.03
0.02
0.24968789013732834
07/déc./2022
8.01
-0.02
-0.24906600249066002
06/déc./2022
8.03
-0.03
-0.37220843672456577
05/déc./2022
8.06
0.02
0.24875621890547264
02/déc./2022
8.04
-0.03
-0.37174721189591076
01/déc./2022
8.07
0.11
1.3819095477386936
30/nov./2022
7.96
-0.03
-0.37546933667083854
29/nov./2022
7.99
-0.02
-0.24968789013732834
28/nov./2022
8.01
-0.01
-0.12468827930174564
25/nov./2022
8.02
0
0
24/nov./2022
8.02
0.03
0.37546933667083854
23/nov./2022
7.99
0.04
0.5031446540880503
22/nov./2022
7.95
0.02
0.25220680958385877
21/nov./2022
7.93
0
0
18/nov./2022
7.93
0.03
0.379746835443038
17/nov./2022
7.9
-0.04
-0.5037783375314862
16/nov./2022
7.94
-0.01
-0.12578616352201258
15/nov./2022
7.95
0.04
0.5056890012642224
14/nov./2022
7.91
0.01
0.12658227848101267
11/nov./2022
7.9
0.08
1.0230179028132993
10/nov./2022
7.82
0.09
1.1642949547218628
09/nov./2022
7.73
0
0
08/nov./2022
7.73
0.02
0.2594033722438392
07/nov./2022
7.71
0
0
04/nov./2022
7.71
0.04
0.5215123859191656
03/nov./2022
7.67
-0.08
-1.032258064516129
02/nov./2022
7.75
-0.01
-0.12886597938144329
31/oct./2022
7.76
-0.01
-0.1287001287001287
28/oct./2022
7.77
0.01
0.12886597938144329
27/oct./2022
7.76
0.04
0.5181347150259067
26/oct./2022
7.72
0.03
0.39011703511053314
25/oct./2022
7.69
0.05
0.6544502617801047
24/oct./2022
7.64
0.05
0.6587615283267457
21/oct./2022
7.59
-0.03
-0.3937007874015748
20/oct./2022
7.62
-0.02
-0.2617801047120419
19/oct./2022
7.64
-0.05
-0.6501950585175552
18/oct./2022
7.69
0.05
0.6544502617801047
17/oct./2022
7.64
0
0
14/oct./2022
7.64
0.09
1.1920529801324504
13/oct./2022
7.55
-0.06
-0.7884362680683311
12/oct./2022
7.61
0
0
11/oct./2022
7.61
-0.06
-0.7822685788787483
10/oct./2022
7.67
-0.02
-0.26007802340702213
07/oct./2022
7.69
-0.06
-0.7741935483870968
06/oct./2022
7.75
-0.01
-0.12886597938144329
05/oct./2022
7.76
-0.01
-0.1287001287001287
04/oct./2022
7.77
0.13
1.7015706806282722
03/oct./2022
7.64
0
0
30/sept./2022
7.64
-0.02
-0.26109660574412535
29/sept./2022
7.66
-0.01
-0.1303780964797914
28/sept./2022
7.67
-0.06
-0.7761966364812419
27/sept./2022
7.73
-0.03
-0.3865979381443299
26/sept./2022
7.76
-0.06
-0.7672634271099744
23/sept./2022
7.82
-0.08
-1.0126582278481013
22/sept./2022
7.9
-0.08
-1.0025062656641603
21/sept./2022
7.98
0
0
20/sept./2022
7.98
-0.01
-0.1251564455569462
19/sept./2022
7.99
-0.01
-0.125
16/sept./2022
8
-0.08
-0.9900990099009901
15/sept./2022
8.08
0
0
14/sept./2022
8.08
-0.08
-0.9803921568627451
13/sept./2022
8.16
-0.05
-0.6090133982947625
12/sept./2022
8.21
0.05
0.6127450980392157
09/sept./2022
8.16
0.06
0.7407407407407407
08/sept./2022
8.1
0.04
0.49627791563275436
07/sept./2022
8.06
0
0
06/sept./2022
8.06
-0.02
-0.24752475247524752
05/sept./2022
8.08
-0.02
-0.24691358024691357
02/sept./2022
8.1
0.02
0.24752475247524752
01/sept./2022
8.08
-0.07
-0.8588957055214724
31/août/2022
8.15
-0.07
-0.851581508515815
30/août/2022
8.22
-0.01
-0.12150668286755771
29/août/2022
8.23
-0.09
-1.0817307692307692
26/août/2022
8.32
0.03
0.3618817852834741
25/août/2022
8.29
0.02
0.2418379685610641
24/août/2022
8.27
-0.01
-0.12077294685990338
23/août/2022
8.28
-0.04
-0.4807692307692308
22/août/2022
8.32
-0.05
-0.5973715651135006
19/août/2022
8.37
-0.03
-0.35714285714285715
18/août/2022
8.4
-0.01
-0.11890606420927467
17/août/2022
8.41
-0.03
-0.35545023696682465
16/août/2022
8.44
0.02
0.2375296912114014
12/août/2022
8.42
0
0
11/août/2022
8.42
0.04
0.477326968973747
10/août/2022
8.38
0.03
0.3592814371257485
09/août/2022
8.35
-0.02
-0.23894862604540024
08/août/2022
8.37
0.04
0.4801920768307323
05/août/2022
8.33
-0.02
-0.23952095808383234
04/août/2022
8.35
0.02
0.24009603841536614
03/août/2022
8.33
-0.01
-0.11990407673860912
02/août/2022
8.34
0
0
01/août/2022
8.34
0.03
0.36101083032490977
29/juil./2022
8.31
0.03
0.36231884057971014
28/juil./2022
8.28
0.05
0.6075334143377886
27/juil./2022
8.23
0
0
26/juil./2022
8.23
0
0
25/juil./2022
8.23
0.01
0.12165450121654502
22/juil./2022
8.22
0.06
0.7352941176470589
21/juil./2022
8.16
0.02
0.2457002457002457
20/juil./2022
8.14
0.04
0.49382716049382713
19/juil./2022
8.1
0
0
18/juil./2022
8.1
0.06
0.746268656716418
15/juil./2022
8.04
0.04
0.5
14/juil./2022
8
-0.03
-0.37359900373599003
13/juil./2022
8.03
-0.04
-0.49566294919454773
12/juil./2022
8.07
0
0
11/juil./2022
8.07
-0.01
-0.12376237623762376
08/juil./2022
8.08
0.01
0.12391573729863693
07/juil./2022
8.07
0.02
0.2484472049689441
06/juil./2022
8.05
0.03
0.3740648379052369
05/juil./2022
8.02
-0.05
-0.6195786864931846
04/juil./2022
8.07
0.02
0.2484472049689441
01/juil./2022
8.05
0.03
0.3740648379052369
30/juin/2022
8.02
-0.09
-1.1097410604192355
29/juin/2022
8.11
-0.08
-0.9768009768009768
28/juin/2022
8.19
0.02
0.24479804161566707
27/juin/2022
8.17
0.04
0.4920049200492005
24/juin/2022
8.13
0.06
0.7434944237918215
22/juin/2022
8.07
-0.03
-0.37037037037037035
21/juin/2022
8.1
0.04
0.49627791563275436
20/juin/2022
8.06
-0.02
-0.24752475247524752
17/juin/2022
8.08
0.02
0.24813895781637718
16/juin/2022
8.06
-0.08
-0.9828009828009828
15/juin/2022
8.14
0
0
14/juin/2022
8.14
-0.06
-0.7317073170731707
13/juin/2022
8.2
-0.15
-1.7964071856287425
10/juin/2022
8.35
-0.11
-1.3002364066193854
09/juin/2022
8.46
-0.04
-0.47058823529411764
08/juin/2022
8.5
0.02
0.2358490566037736
07/juin/2022
8.48
-0.04
-0.4694835680751174
03/juin/2022
8.52
0.02
0.23529411764705882
02/juin/2022
8.5
-0.05
-0.5847953216374269
01/juin/2022
8.55
0.01
0.117096018735363
31/mai/2022
8.54
-0.05
-0.5820721769499418
30/mai/2022
8.59
0.03
0.35046728971962615
27/mai/2022
8.56
0.14
1.66270783847981
25/mai/2022
8.42
0.03
0.3575685339690107
24/mai/2022
8.39
0
0
23/mai/2022
8.39
0.01
0.11933174224343675
20/mai/2022
8.38
0.02
0.23923444976076555
19/mai/2022
8.36
-0.06
-0.7125890736342043
18/mai/2022
8.42
-0.02
-0.23696682464454977
17/mai/2022
8.44
0.02
0.2375296912114014
16/mai/2022
8.42
0.01
0.11890606420927467
13/mai/2022
8.41
0.03
0.35799522673031026
12/mai/2022
8.38
-0.07
-0.8284023668639053
11/mai/2022
8.45
-0.01
-0.1182033096926714
10/mai/2022
8.46
-0.06
-0.704225352112676
06/mai/2022
8.52
-0.12
-1.3888888888888888
05/mai/2022
8.64
0.03
0.34843205574912894
04/mai/2022
8.61
0
0
03/mai/2022
8.61
-0.01
-0.11600928074245939
02/mai/2022
8.62
-0.09
-1.0332950631458093
29/avr./2022
8.71
-0.02
-0.2290950744558992
28/avr./2022
8.73
-0.02
-0.22857142857142856
27/avr./2022
8.75
-0.04
-0.4550625711035267
26/avr./2022
8.79
0.03
0.3424657534246575
25/avr./2022
8.76
-0.08
-0.9049773755656109
22/avr./2022
8.84
-0.09
-1.007838745800672
21/avr./2022
8.93
0.02
0.2244668911335578
20/avr./2022
8.91
0.03
0.33783783783783783
19/avr./2022
8.88
-0.04
-0.4484304932735426
14/avr./2022
8.92
0.02
0.2247191011235955
13/avr./2022
8.9
-0.02
-0.2242152466367713
12/avr./2022
8.92
-0.01
-0.11198208286674133
11/avr./2022
8.93
-0.03
-0.33482142857142855
08/avr./2022
8.96
-0.01
-0.11148272017837235
07/avr./2022
8.97
-0.01
-0.111358574610245
06/avr./2022
8.98
-0.08
-0.8830022075055187
05/avr./2022
9.06
0.02
0.22123893805309736
04/avr./2022
9.04
0.01
0.11074197120708748
01/avr./2022
9.03
-0.03
-0.33112582781456956
31/mars/2022
9.06
-0.02
-0.22026431718061673
30/mars/2022
9.08
0.03
0.3314917127071823
29/mars/2022
9.05
0.06
0.6674082313681868
28/mars/2022
8.99
0
0
25/mars/2022
8.99
0.02
0.2229654403567447
24/mars/2022
8.97
0
0
23/mars/2022
8.97
-0.02
-0.22246941045606228
22/mars/2022
8.99
0
0
21/mars/2022
8.99
0.03
0.33482142857142855
18/mars/2022
8.96
0.05
0.5611672278338945
17/mars/2022
8.91
0.06
0.6779661016949152
16/mars/2022
8.85
0.07
0.7972665148063781
15/mars/2022
8.78
-0.07
-0.7909604519774012
14/mars/2022
8.85
-0.02
-0.2254791431792559
11/mars/2022
8.87
-0.01
-0.11261261261261261
10/mars/2022
8.88
0.02
0.22573363431151242
09/mars/2022
8.86
0.02
0.22624434389140272
08/mars/2022
8.84
-0.07
-0.7856341189674523
07/mars/2022
8.91
-0.05
-0.5580357142857143
04/mars/2022
8.96
-0.06
-0.6651884700665188
03/mars/2022
9.02
0.01
0.11098779134295228
02/mars/2022
9.01
-0.02
-0.22148394241417496
01/mars/2022
9.03
-0.01
-0.11061946902654868
28/févr./2022
9.04
0
0
25/févr./2022
9.04
0.07
0.7803790412486065
24/févr./2022
8.97
-0.14
-1.5367727771679474
23/févr./2022
9.11
-0.02
-0.21905805038335158
22/févr./2022
9.13
0
0
21/févr./2022
9.13
-0.04
-0.4362050163576881
18/févr./2022
9.17
-0.01
-0.10893246187363835
17/févr./2022
9.18
-0.01
-0.1088139281828074
16/févr./2022
9.19
0.01
0.10893246187363835
15/févr./2022
9.18
-0.01
-0.1088139281828074
14/févr./2022
9.19
-0.07
-0.755939524838013
11/févr./2022
9.26
-0.06
-0.6437768240343348
10/févr./2022
9.32
0.01
0.10741138560687433
09/févr./2022
9.31
0.06
0.6486486486486487
08/févr./2022
9.25
-0.01
-0.1079913606911447
07/févr./2022
9.26
-0.02
-0.21551724137931033
04/févr./2022
9.28
-0.04
-0.4291845493562232
03/févr./2022
9.32
-0.01
-0.10718113612004287
02/févr./2022
9.33
0.04
0.43057050592034446
01/févr./2022
9.29
0.03
0.32397408207343414
31/janv./2022
9.26
0.04
0.43383947939262474
28/janv./2022
9.22
-0.09
-0.966702470461869
27/janv./2022
9.31
-0.02
-0.21436227224008575
26/janv./2022
9.33
0.07
0.755939524838013
25/janv./2022
9.26
-0.02
-0.21551724137931033
24/janv./2022
9.28
-0.09
-0.96051227321238
21/janv./2022
9.37
-0.06
-0.6362672322375398
20/janv./2022
9.43
0
0
19/janv./2022
9.43
-0.01
-0.1059322033898305
18/janv./2022
9.44
-0.04
-0.4219409282700422
17/janv./2022
9.48
-0.01
-0.1053740779768177
14/janv./2022
9.49
-0.04
-0.4197271773347324
13/janv./2022
9.53
0.01
0.10504201680672269
12/janv./2022
9.52
0.06
0.6342494714587738
11/janv./2022
9.46
0
0
10/janv./2022
9.46
-0.05
-0.5257623554153522
07/janv./2022
9.51
0
0
06/janv./2022
9.51
-0.07
-0.7306889352818372
05/janv./2022
9.58
-0.02
-0.20833333333333334
04/janv./2022
9.6
0.01
0.10427528675703858
03/janv./2022
9.59
0.01
0.10438413361169102
31/déc./2021
9.58
-0.04
-0.4158004158004158
30/déc./2021
9.62
0.01
0.1040582726326743
29/déc./2021
9.61
0
0
28/déc./2021
9.61
0.04
0.4179728317659352
27/déc./2021
9.57
0.01
0.10460251046025104
23/déc./2021
9.56
0.05
0.5257623554153522
22/déc./2021
9.51
0.03
0.31645569620253167
21/déc./2021
9.48
0.03
0.31746031746031744
20/déc./2021
9.45
-0.04
-0.4214963119072708
17/déc./2021
9.49
-0.04
-0.4197271773347324
16/déc./2021
9.53
0.04
0.4214963119072708
15/déc./2021
9.49
-0.03
-0.31512605042016806
14/déc./2021
9.52
-0.01
-0.1049317943336831
13/déc./2021
9.53
-0.01
-0.10482180293501048
10/déc./2021
9.54
-0.02
-0.20920502092050208
09/déc./2021
9.56
0
0
08/déc./2021
9.56
0.03
0.3147953830010493
07/déc./2021
9.53
0.07
0.7399577167019028
06/déc./2021
9.46
0.02
0.211864406779661
03/déc./2021
9.44
0
0
02/déc./2021
9.44
-0.01
-0.10582010582010581
01/déc./2021
9.45
0
0
30/nov./2021
9.45
-0.04
-0.4214963119072708
29/nov./2021
9.49
-0.02
-0.2103049421661409
26/nov./2021
9.51
-0.08
-0.8342022940563086
25/nov./2021
9.59
0.02
0.2089864158829676
24/nov./2021
9.57
-0.03
-0.3125
23/nov./2021
9.6
-0.02
-0.2079002079002079
22/nov./2021
9.62
0
0
19/nov./2021
9.62
-0.01
-0.10384215991692627
18/nov./2021
9.63
0
0
17/nov./2021
9.63
-0.02
-0.20725388601036268
16/nov./2021
9.65
-0.02
-0.20682523267838676
15/nov./2021
9.67
0.01
0.10351966873706005
12/nov./2021
9.66
0.01
0.10362694300518134
11/nov./2021
9.65
-0.01
-0.10351966873706005
10/nov./2021
9.66
0.01
0.10362694300518134
09/nov./2021
9.65
-0.01
-0.10351966873706005
08/nov./2021
9.66
0.02
0.2074688796680498
05/nov./2021
9.64
0.02
0.2079002079002079
04/nov./2021
9.62
0
0
03/nov./2021
9.62
0.01
0.1040582726326743
02/nov./2021
9.61
0
0
29/oct./2021
9.61
-0.04
-0.41450777202072536
28/oct./2021
9.65
0
0
27/oct./2021
9.65
-0.01
-0.10351966873706005
26/oct./2021
9.66
0.02
0.2074688796680498
25/oct./2021
9.64
-0.02
-0.2070393374741201
22/oct./2021
9.66
0.01
0.10362694300518134
21/oct./2021
9.65
0.01
0.1037344398340249
20/oct./2021
9.64
0.01
0.10384215991692627
19/oct./2021
9.63
0.03
0.3125
18/oct./2021
9.6
0
0
15/oct./2021
9.6
0.05
0.5235602094240838
14/oct./2021
9.55
0.05
0.5263157894736842
13/oct./2021
9.5
-0.01
-0.10515247108307045
12/oct./2021
9.51
-0.03
-0.31446540880503143
11/oct./2021
9.54
-0.01
-0.10471204188481675
08/oct./2021
9.55
-0.01
-0.10460251046025104
07/oct./2021
9.56
0.06
0.631578947368421
06/oct./2021
9.5
-0.03
-0.3147953830010493
05/oct./2021
9.53
-0.04
-0.4179728317659352
04/oct./2021
9.57
0.02
0.2094240837696335
01/oct./2021
9.55
-0.04
-0.4171011470281543
30/sept./2021
9.59
-0.02
-0.2081165452653486
29/sept./2021
9.61
-0.04
-0.41450777202072536
28/sept./2021
9.65
-0.04
-0.41279669762641896
27/sept./2021
9.69
-0.01
-0.10309278350515463
24/sept./2021
9.7
-0.01
-0.10298661174047374
23/sept./2021
9.71
0.05
0.5175983436853002
22/sept./2021
9.66
0
0
21/sept./2021
9.66
0.01
0.10362694300518134
20/sept./2021
9.65
-0.06
-0.6179196704428425
17/sept./2021
9.71
-0.01
-0.102880658436214
16/sept./2021
9.72
-0.01
-0.10277492291880781
15/sept./2021
9.73
-0.01
-0.1026694045174538
14/sept./2021
9.74
-0.01
-0.10256410256410256
13/sept./2021
9.75
0
0
10/sept./2021
9.75
-0.01
-0.10245901639344263
09/sept./2021
9.76
-0.01
-0.1023541453428864
08/sept./2021
9.77
-0.02
-0.20429009193054137
07/sept./2021
9.79
-0.01
-0.10204081632653061
06/sept./2021
9.8
0.01
0.10214504596527069
03/sept./2021
9.79
0
0
02/sept./2021
9.79
0.01
0.10224948875255624
01/sept./2021
9.78
0.02
0.20491803278688525
31/août/2021
9.76
-0.02
-0.20449897750511248
30/août/2021
9.78
0.02
0.20491803278688525
27/août/2021
9.76
0
0
26/août/2021
9.76
0
0
25/août/2021
9.76
0.01
0.10256410256410256
24/août/2021
9.75
0.02
0.20554984583761562
23/août/2021
9.73
0.03
0.30927835051546393
20/août/2021
9.7
0
0
19/août/2021
9.7
-0.05
-0.5128205128205128
18/août/2021
9.75
0.01
0.1026694045174538
17/août/2021
9.74
-0.01
-0.10256410256410256
16/août/2021
9.75
-0.01
-0.10245901639344263
13/août/2021
9.76
0.01
0.10256410256410256
12/août/2021
9.75
0
0
11/août/2021
9.75
0
0
10/août/2021
9.75
0.01
0.1026694045174538
09/août/2021
9.74
-0.01
-0.10256410256410256
06/août/2021
9.75
0
0
05/août/2021
9.75
0.01
0.1026694045174538
04/août/2021
9.74
0.02
0.205761316872428
03/août/2021
9.72
-0.02
-0.2053388090349076
02/août/2021
9.74
0.01
0.10277492291880781
30/juil./2021
9.73
-0.03
-0.3073770491803279
29/juil./2021
9.76
0.02
0.2053388090349076
28/juil./2021
9.74
0.01
0.10277492291880781
27/juil./2021
9.73
-0.03
-0.3073770491803279
26/juil./2021
9.76
0.01
0.10256410256410256
23/juil./2021
9.75
0.01
0.1026694045174538
22/juil./2021
9.74
0.01
0.10277492291880781
21/juil./2021
9.73
0.04
0.41279669762641896
20/juil./2021
9.69
0
0
19/juil./2021
9.69
-0.08
-0.8188331627430911
16/juil./2021
9.77
0
0
15/juil./2021
9.77
-0.01
-0.10224948875255624
14/juil./2021
9.78
-0.01
-0.10214504596527069
13/juil./2021
9.79
0.01
0.10224948875255624
12/juil./2021
9.78
0.03
0.3076923076923077
09/juil./2021
9.75
0.03
0.30864197530864196
08/juil./2021
9.72
-0.04
-0.4098360655737705
07/juil./2021
9.76
0.01
0.10256410256410256
06/juil./2021
9.75
-0.02
-0.2047082906857728
05/juil./2021
9.77
0.02
0.20512820512820512
02/juil./2021
9.75
0
0
01/juil./2021
9.75
0.01
0.1026694045174538
30/juin/2021
9.74
-0.05
-0.5107252298263534
29/juin/2021
9.79
0.01
0.10224948875255624
28/juin/2021
9.78
0
0
25/juin/2021
9.78
0.02
0.20491803278688525
24/juin/2021
9.76
0.02
0.2053388090349076
22/juin/2021
9.74
0.01
0.10277492291880781
21/juin/2021
9.73
-0.01
-0.1026694045174538
18/juin/2021
9.74
-0.03
-0.3070624360286592
17/juin/2021
9.77
-0.03
-0.30612244897959184
16/juin/2021
9.8
0
0
15/juin/2021
9.8
-0.02
-0.20366598778004075
14/juin/2021
9.82
0.02
0.20408163265306123
11/juin/2021
9.8
0
0
10/juin/2021
9.8
0.02
0.20449897750511248
09/juin/2021
9.78
0.01
0.1023541453428864
08/juin/2021
9.77
-0.01
-0.10224948875255624
07/juin/2021
9.78
0.02
0.20491803278688525
04/juin/2021
9.76
0.01
0.10256410256410256
03/juin/2021
9.75
-0.01
-0.10245901639344263
02/juin/2021
9.76
0
0
01/juin/2021
9.76
0.01
0.10256410256410256
31/mai/2021
9.75
-0.02
-0.2047082906857728
28/mai/2021
9.77
0.01
0.10245901639344263
27/mai/2021
9.76
0.03
0.30832476875642345
26/mai/2021
9.73
-0.02
-0.20512820512820512
25/mai/2021
9.75
0.02
0.20554984583761562
21/mai/2021
9.73
0.05
0.5165289256198347
20/mai/2021
9.68
0.01
0.10341261633919338
19/mai/2021
9.67
-0.04
-0.411946446961895
18/mai/2021
9.71
0.01
0.10309278350515463
17/mai/2021
9.7
0.01
0.10319917440660474
14/mai/2021
9.69
0
0
12/mai/2021
9.69
-0.03
-0.30864197530864196
11/mai/2021
9.72
-0.05
-0.5117707267144319
10/mai/2021
9.77
0.02
0.20512820512820512
07/mai/2021
9.75
0.04
0.411946446961895
06/mai/2021
9.71
0
0
05/mai/2021
9.71
0.01
0.10309278350515463
04/mai/2021
9.7
-0.02
-0.205761316872428
03/mai/2021
9.72
-0.01
-0.10277492291880781
30/avr./2021
9.73
-0.03
-0.3073770491803279
29/avr./2021
9.76
0.01
0.10256410256410256
28/avr./2021
9.75
0.01
0.1026694045174538
27/avr./2021
9.74
-0.01
-0.10256410256410256
26/avr./2021
9.75
0.03
0.30864197530864196
23/avr./2021
9.72
0
0
22/avr./2021
9.72
0.02
0.20618556701030927
21/avr./2021
9.7
-0.02
-0.205761316872428
20/avr./2021
9.72
-0.02
-0.2053388090349076
19/avr./2021
9.74
0.01
0.10277492291880781
16/avr./2021
9.73
0.04
0.41279669762641896
15/avr./2021
9.69
0
0
14/avr./2021
9.69
0.03
0.3105590062111801
13/avr./2021
9.66
-0.01
-0.10341261633919338
12/avr./2021
9.67
0
0
09/avr./2021
9.67
0
0
08/avr./2021
9.67
0.02
0.20725388601036268
07/avr./2021
9.65
0.01
0.1037344398340249
06/avr./2021
9.64
0.05
0.5213764337851929
01/avr./2021
9.59
0.02
0.2089864158829676
31/mars/2021
9.57
-0.03
-0.3125
30/mars/2021
9.6
-0.02
-0.2079002079002079
29/mars/2021
9.62
0.04
0.4175365344467641
26/mars/2021
9.58
0.05
0.5246589716684156
25/mars/2021
9.53
-0.04
-0.4179728317659352
24/mars/2021
9.57
0
0
23/mars/2021
9.57
-0.01
-0.10438413361169102
22/mars/2021
9.58
0
0
19/mars/2021
9.58
-0.03
-0.31217481789802287
18/mars/2021
9.61
0.01
0.10416666666666667
17/mars/2021
9.6
-0.02
-0.2079002079002079
16/mars/2021
9.62
0.03
0.31282586027111575
15/mars/2021
9.59
0
0
12/mars/2021
9.59
0.01
0.10438413361169102
11/mars/2021
9.58
0.04
0.4192872117400419
10/mars/2021
9.54
0.02
0.21008403361344538
09/mars/2021
9.52
0.02
0.21052631578947367
08/mars/2021
9.5
0.02
0.2109704641350211
05/mars/2021
9.48
-0.05
-0.5246589716684156
04/mars/2021
9.53
-0.03
-0.3138075313807531
03/mars/2021
9.56
-0.01
-0.1044932079414838
02/mars/2021
9.57
0.04
0.4197271773347324
01/mars/2021
9.53
-0.01
-0.10482180293501048
26/févr./2021
9.54
-0.1
-1.037344398340249
25/févr./2021
9.64
0.04
0.4166666666666667
24/févr./2021
9.6
0.02
0.20876826722338204
23/févr./2021
9.58
-0.04
-0.4158004158004158
22/févr./2021
9.62
-0.04
-0.4140786749482402
19/févr./2021
9.66
0.01
0.10362694300518134
18/févr./2021
9.65
-0.01
-0.10351966873706005
17/févr./2021
9.66
-0.02
-0.2066115702479339
16/févr./2021
9.68
0
0
15/févr./2021
9.68
0.03
0.31088082901554404
12/févr./2021
9.65
0
0
11/févr./2021
9.65
0
0
10/févr./2021
9.65
0.02
0.20768431983385255
09/févr./2021
9.63
0.01
0.10395010395010396
08/févr./2021
9.62
0.02
0.20833333333333334
05/févr./2021
9.6
0.02
0.20876826722338204
04/févr./2021
9.58
0.01
0.1044932079414838
03/févr./2021
9.57
0.01
0.10460251046025104
02/févr./2021
9.56
0.05
0.5257623554153522
01/févr./2021
9.51
0
0
29/janv./2021
9.51
-0.03
-0.31446540880503143
28/janv./2021
9.54
-0.03
-0.31347962382445144
27/janv./2021
9.57
-0.07
-0.7261410788381742
26/janv./2021
9.64
0.02
0.2079002079002079
25/janv./2021
9.62
-0.01
-0.10384215991692627
22/janv./2021
9.63
-0.01
-0.1037344398340249
21/janv./2021
9.64
0.01
0.10384215991692627
20/janv./2021
9.63
0.03
0.3125
19/janv./2021
9.6
0.02
0.20876826722338204
18/janv./2021
9.58
0
0
15/janv./2021
9.58
-0.02
-0.20833333333333334
14/janv./2021
9.6
0.02
0.20876826722338204
13/janv./2021
9.58
-0.02
-0.20833333333333334
12/janv./2021
9.6
0.01
0.10427528675703858
11/janv./2021
9.59
-0.01
-0.10416666666666667
08/janv./2021
9.6
0.03
0.31347962382445144
07/janv./2021
9.57
0.02
0.2094240837696335
06/janv./2021
9.55
0.02
0.2098635886673662
05/janv./2021
9.53
-0.02
-0.2094240837696335
04/janv./2021
9.55
0.03
0.31512605042016806
31/déc./2020
9.52
-0.04
-0.41841004184100417
30/déc./2020
9.56
0.02
0.20964360587002095
29/déc./2020
9.54
0.02
0.21008403361344538
28/déc./2020
9.52
0.03
0.31612223393045313
23/déc./2020
9.49
0.04
0.42328042328042326
22/déc./2020
9.45
-0.01
-0.10570824524312897
21/déc./2020
9.46
-0.05
-0.5257623554153522
18/déc./2020
9.51
0
0
17/déc./2020
9.51
0.02
0.2107481559536354
16/déc./2020
9.49
0.03
0.3171247357293869
15/déc./2020
9.46
-0.01
-0.10559662090813093
14/déc./2020
9.47
0.02
0.21164021164021163
11/déc./2020
9.45
-0.03
-0.31645569620253167
10/déc./2020
9.48
0
0
09/déc./2020
9.48
0.02
0.21141649048625794
08/déc./2020
9.46
-0.02
-0.2109704641350211
07/déc./2020
9.48
0.02
0.21141649048625794
04/déc./2020
9.46
0.02
0.211864406779661
03/déc./2020
9.44
0.03
0.3188097768331562
02/déc./2020
9.41
-0.01
-0.10615711252653928
01/déc./2020
9.42
0.03
0.3194888178913738
30/nov./2020
9.39
-0.06
-0.6349206349206349
27/nov./2020
9.45
0.02
0.21208907741251326
26/nov./2020
9.43
0.01
0.10615711252653928
25/nov./2020
9.42
0.01
0.10626992561105207
24/nov./2020
9.41
0.02
0.21299254526091588
23/nov./2020
9.39
0.02
0.21344717182497333
20/nov./2020
9.37
0
0
19/nov./2020
9.37
-0.02
-0.21299254526091588
18/nov./2020
9.39
0.03
0.32051282051282054
17/nov./2020
9.36
0
0
16/nov./2020
9.36
0.04
0.4291845493562232
13/nov./2020
9.32
-0.01
-0.10718113612004287
12/nov./2020
9.33
0
0
11/nov./2020
9.33
0.02
0.21482277121374865
10/nov./2020
9.31
-0.01
-0.1072961373390558
09/nov./2020
9.32
0.1
1.0845986984815619
06/nov./2020
9.22
0.03
0.3264417845484222
05/nov./2020
9.19
0.11
1.2114537444933922
04/nov./2020
9.08
0.03
0.3314917127071823
03/nov./2020
9.05
0.05
0.5555555555555556
02/nov./2020
9
0.07
0.7838745800671892
30/oct./2020
8.93
-0.06
-0.6674082313681868
29/oct./2020
8.99
-0.05
-0.5530973451327433
28/oct./2020
9.04
-0.08
-0.8771929824561403
27/oct./2020
9.12
-0.02
-0.2188183807439825
26/oct./2020
9.14
-0.06
-0.6521739130434783
23/oct./2020
9.2
0.04
0.4366812227074236
22/oct./2020
9.16
-0.01
-0.10905125408942203
21/oct./2020
9.17
-0.01
-0.10893246187363835
20/oct./2020
9.18
-0.01
-0.1088139281828074
19/oct./2020
9.19
0.01
0.10893246187363835
16/oct./2020
9.18
0.01
0.10905125408942203
15/oct./2020
9.17
-0.05
-0.5422993492407809
14/oct./2020
9.22
0
0
13/oct./2020
9.22
0
0
12/oct./2020
9.22
0.03
0.3264417845484222
09/oct./2020
9.19
0.02
0.21810250817884405
08/oct./2020
9.17
0.03
0.3282275711159737
07/oct./2020
9.14
0.01
0.10952902519167579
06/oct./2020
9.13
0.02
0.21953896816684962
05/oct./2020
9.11
0.03
0.3303964757709251
02/oct./2020
9.08
-0.01
-0.11001100110011001
01/oct./2020
9.09
0.02
0.2205071664829107
30/sept./2020
9.07
-0.02
-0.22002200220022003
29/sept./2020
9.09
0.02
0.2205071664829107
28/sept./2020
9.07
0.04
0.4429678848283499
25/sept./2020
9.03
-0.02
-0.22099447513812154
24/sept./2020
9.05
-0.05
-0.5494505494505495
23/sept./2020
9.1
0.02
0.22026431718061673
22/sept./2020
9.08
-0.03
-0.32930845225027444
21/sept./2020
9.11
-0.07
-0.7625272331154684
18/sept./2020
9.18
0
0
17/sept./2020
9.18
-0.03
-0.3257328990228013
16/sept./2020
9.21
0.01
0.10869565217391304
15/sept./2020
9.2
0.02
0.2178649237472767
14/sept./2020
9.18
0.02
0.2183406113537118
11/sept./2020
9.16
-0.01
-0.10905125408942203
10/sept./2020
9.17
0.02
0.2185792349726776
09/sept./2020
9.15
0.01
0.10940919037199125
08/sept./2020
9.14
-0.04
-0.4357298474945534
07/sept./2020
9.18
-0.01
-0.1088139281828074
04/sept./2020
9.19
-0.07
-0.755939524838013
03/sept./2020
9.26
0.03
0.3250270855904659
02/sept./2020
9.23
0.04
0.4352557127312296
01/sept./2020
9.19
-0.01
-0.10869565217391304
31/août/2020
9.2
-0.02
-0.21691973969631237
28/août/2020
9.22
-0.01
-0.10834236186348863
27/août/2020
9.23
0.01
0.10845986984815618
26/août/2020
9.22
0
0
25/août/2020
9.22
0.01
0.10857763300760044
24/août/2020
9.21
0.03
0.32679738562091504
21/août/2020
9.18
0
0
20/août/2020
9.18
-0.02
-0.21739130434782608
19/août/2020
9.2
0
0
18/août/2020
9.2
0.01
0.1088139281828074
17/août/2020
9.19
0
0
14/août/2020
9.19
-0.02
-0.21715526601520088
13/août/2020
9.21
0.01
0.10869565217391304
12/août/2020
9.2
-0.02
-0.21691973969631237
11/août/2020
9.22
0.03
0.3264417845484222
10/août/2020
9.19
0.01
0.10893246187363835
07/août/2020
9.18
0
0
06/août/2020
9.18
0
0
05/août/2020
9.18
0.03
0.32786885245901637
04/août/2020
9.15
0.02
0.21905805038335158
03/août/2020
9.13
0
0
31/juil./2020
9.13
-0.02
-0.2185792349726776
30/juil./2020
9.15
-0.02
-0.21810250817884405
29/juil./2020
9.17
0.02
0.2185792349726776
28/juil./2020
9.15
0
0
27/juil./2020
9.15
0.02
0.21905805038335158
24/juil./2020
9.13
-0.03
-0.32751091703056767
23/juil./2020
9.16
0.02
0.2188183807439825
22/juil./2020
9.14
0.01
0.10952902519167579
21/juil./2020
9.13
0.05
0.5506607929515418
20/juil./2020
9.08
-0.01
-0.11001100110011001
17/juil./2020
9.09
0.03
0.33112582781456956
16/juil./2020
9.06
0.01
0.11049723756906077
15/juil./2020
9.05
0.04
0.4439511653718091
14/juil./2020
9.01
0
0
13/juil./2020
9.01
0.02
0.22246941045606228
10/juil./2020
8.99
-0.01
-0.1111111111111111
09/juil./2020
9
-0.01
-0.11098779134295228
08/juil./2020
9.01
0
0
07/juil./2020
9.01
-0.01
-0.11086474501108648
06/juil./2020
9.02
0.04
0.44543429844098
03/juil./2020
8.98
0
0
02/juil./2020
8.98
0.05
0.5599104143337066
01/juil./2020
8.93
0.03
0.33707865168539325
30/juin/2020
8.9
-0.03
-0.335946248600224
29/juin/2020
8.93
-0.03
-0.33482142857142855
26/juin/2020
8.96
0.02
0.22371364653243847
25/juin/2020
8.94
-0.04
-0.44543429844098
24/juin/2020
8.98
-0.01
-0.11123470522803114
22/juin/2020
8.99
-0.03
-0.3325942350332594
19/juin/2020
9.02
0.01
0.11098779134295228
18/juin/2020
9.01
-0.01
-0.11086474501108648
17/juin/2020
9.02
0.02
0.2222222222222222
16/juin/2020
9
0.1
1.1235955056179776
15/juin/2020
8.9
-0.04
-0.44742729306487694
12/juin/2020
8.94
-0.06
-0.6666666666666666
11/juin/2020
9
-0.06
-0.6622516556291391
10/juin/2020
9.06
-0.02
-0.22026431718061673
09/juin/2020
9.08
0
0
08/juin/2020
9.08
0.05
0.5537098560354374
05/juin/2020
9.03
0.03
0.3333333333333333
04/juin/2020
9
0.03
0.33444816053511706
03/juin/2020
8.97
0.05
0.5605381165919282
02/juin/2020
8.92
0.04
0.45045045045045046
29/mai/2020
8.88
-0.03
-0.3367003367003367
28/mai/2020
8.91
0.04
0.4509582863585118
27/mai/2020
8.87
0.03
0.3393665158371041
26/mai/2020
8.84
0.04
0.45454545454545453
25/mai/2020
8.8
0.02
0.22779043280182232
22/mai/2020
8.78
0.02
0.228310502283105
20/mai/2020
8.76
0.03
0.3436426116838488
19/mai/2020
8.73
0.03
0.3448275862068966
18/mai/2020
8.7
0.04
0.4618937644341801
15/mai/2020
8.66
0.03
0.34762456546929316
14/mai/2020
8.63
-0.06
-0.6904487917146145
13/mai/2020
8.69
-0.03
-0.3440366972477064
12/mai/2020
8.72
0.01
0.1148105625717566
11/mai/2020
8.71
0.01
0.11494252873563218
08/mai/2020
8.7
0.03
0.3460207612456747
07/mai/2020
8.67
0.01
0.11547344110854503
06/mai/2020
8.66
0
0
05/mai/2020
8.66
0.02
0.23148148148148148
04/mai/2020
8.64
-0.06
-0.6896551724137931
30/avr./2020
8.7
-0.02
-0.22935779816513763
29/avr./2020
8.72
0.02
0.22988505747126436
28/avr./2020
8.7
0.02
0.2304147465437788
27/avr./2020
8.68
0.03
0.3468208092485549
24/avr./2020
8.65
-0.02
-0.2306805074971165
23/avr./2020
8.67
0.03
0.3472222222222222
22/avr./2020
8.64
-0.04
-0.4608294930875576
21/avr./2020
8.68
-0.05
-0.572737686139748
20/avr./2020
8.73
0
0
17/avr./2020
8.73
0.06
0.6920415224913494
16/avr./2020
8.67
0
0
15/avr./2020
8.67
0.01
0.11547344110854503
14/avr./2020
8.66
0.13
1.5240328253223916
09/avr./2020
8.53
0.04
0.4711425206124853
08/avr./2020
8.49
0.06
0.7117437722419929
07/avr./2020
8.43
0.1
1.2004801920768307
06/avr./2020
8.33
0.03
0.3614457831325301
03/avr./2020
8.3
0.11
1.343101343101343
02/avr./2020
8.19
-0.03
-0.36496350364963503
01/avr./2020
8.22
-0.11
-1.3205282112845138
31/mars/2020
8.33
0.01
0.1201923076923077
30/mars/2020
8.32
0.08
0.970873786407767
27/mars/2020
8.24
0.26
3.2581453634085213
26/mars/2020
7.98
-0.01
-0.1251564455569462
25/mars/2020
7.99
0.21
2.6992287917737787
24/mars/2020
7.78
0.02
0.25773195876288657
23/mars/2020
7.76
-0.23
-2.8785982478097623
20/mars/2020
7.99
0
0
19/mars/2020
7.99
-0.13
-1.6009852216748768
18/mars/2020
8.12
-0.19
-2.286401925391095
17/mars/2020
8.31
-0.18
-2.1201413427561837
16/mars/2020
8.49
-0.17
-1.9630484988452657
13/mars/2020
8.66
-0.2
-2.2573363431151243
12/mars/2020
8.86
-0.18
-1.991150442477876
11/mars/2020
9.04
-0.07
-0.7683863885839737
10/mars/2020
9.11
-0.1
-1.0857763300760044
09/mars/2020
9.21
-0.12
-1.2861736334405145
06/mars/2020
9.33
-0.06
-0.6389776357827476
05/mars/2020
9.39
0.02
0.21344717182497333
04/mars/2020
9.37
0.05
0.5364806866952789
03/mars/2020
9.32
0.06
0.6479481641468683
02/mars/2020
9.26
0.01
0.10810810810810811
28/févr./2020
9.25
-0.14
-1.490947816826411
27/févr./2020
9.39
-0.06
-0.6349206349206349
26/févr./2020
9.45
-0.06
-0.6309148264984227
25/févr./2020
9.51
-0.05
-0.5230125523012552
24/févr./2020
9.56
-0.06
-0.6237006237006237
21/févr./2020
9.62
0
0
20/févr./2020
9.62
0
0
19/févr./2020
9.62
0
0
18/févr./2020
9.62
0
0
17/févr./2020
9.62
0
0
14/févr./2020
9.62
0.02
0.20833333333333334
13/févr./2020
9.6
0
0
12/févr./2020
9.6
0.03
0.31347962382445144
11/févr./2020
9.57
0
0
10/févr./2020
9.57
0
0
07/févr./2020
9.57
0
0
06/févr./2020
9.57
0.02
0.2094240837696335
05/févr./2020
9.55
0.01
0.10482180293501048
04/févr./2020
9.54
0.02
0.21008403361344538
03/févr./2020
9.52
-0.01
-0.1049317943336831
31/janv./2020
9.53
-0.03
-0.3138075313807531
30/janv./2020
9.56
-0.01
-0.1044932079414838
29/janv./2020
9.57
0.01
0.10460251046025104
28/janv./2020
9.56
-0.02
-0.20876826722338204
27/janv./2020
9.58
-0.02
-0.20833333333333334
24/janv./2020
9.6
0
0
23/janv./2020
9.6
-0.01
-0.1040582726326743
22/janv./2020
9.61
0.01
0.10416666666666667
21/janv./2020
9.6
-0.01
-0.1040582726326743
20/janv./2020
9.61
0.01
0.10416666666666667
17/janv./2020
9.6
0.01
0.10427528675703858
16/janv./2020
9.59
0.01
0.10438413361169102
15/janv./2020
9.58
0.01
0.1044932079414838
14/janv./2020
9.57
0.01
0.10460251046025104
13/janv./2020
9.56
0
0
10/janv./2020
9.56
0.02
0.20964360587002095
09/janv./2020
9.54
0.01
0.1049317943336831
08/janv./2020
9.53
0
0
07/janv./2020
9.53
0
0
06/janv./2020
9.53
0
0
03/janv./2020
9.53
0
0
02/janv./2020
9.53
0.02
0.2103049421661409
31/déc./2019
9.51
-0.03
-0.31446540880503143
30/déc./2019
9.54
-0.01
-0.10471204188481675
27/déc./2019
9.55
0.02
0.2098635886673662
23/déc./2019
9.53
0.01
0.10504201680672269
20/déc./2019
9.52
0.01
0.10515247108307045
19/déc./2019
9.51
0
0
18/déc./2019
9.51
0
0
17/déc./2019
9.51
0.01
0.10526315789473684
16/déc./2019
9.5
0.02
0.2109704641350211
13/déc./2019
9.48
0.02
0.21141649048625794
12/déc./2019
9.46
0.01
0.10582010582010581
11/déc./2019
9.45
0.02
0.21208907741251326
10/déc./2019
9.43
-0.01
-0.1059322033898305
09/déc./2019
9.44
0.01
0.10604453870625663
06/déc./2019
9.43
0.02
0.21253985122210414
05/déc./2019
9.41
0
0
04/déc./2019
9.41
0.02
0.21299254526091588
03/déc./2019
9.39
-0.02
-0.21253985122210414
02/déc./2019
9.41
-0.03
-0.3177966101694915
29/nov./2019
9.44
-0.04
-0.4219409282700422
28/nov./2019
9.48
0.01
0.10559662090813093
27/nov./2019
9.47
0.01
0.10570824524312897
26/nov./2019
9.46
0.01
0.10582010582010581
25/nov./2019
9.45
0.02
0.21208907741251326
22/nov./2019
9.43
0
0
21/nov./2019
9.43
-0.01
-0.1059322033898305
20/nov./2019
9.44
-0.01
-0.10582010582010581
19/nov./2019
9.45
0.01
0.1059322033898305
18/nov./2019
9.44
0.01
0.10604453870625663
15/nov./2019
9.43
0.01
0.10615711252653928
14/nov./2019
9.42
0.01
0.10626992561105207
13/nov./2019
9.41
-0.01
-0.10615711252653928
12/nov./2019
9.42
0.01
0.10626992561105207
11/nov./2019
9.41
0
0
08/nov./2019
9.41
-0.02
-0.21208907741251326
07/nov./2019
9.43
0
0
06/nov./2019
9.43
0
0
05/nov./2019
9.43
-0.01
-0.1059322033898305
04/nov./2019
9.44
0.02
0.21231422505307856
31/oct./2019
9.42
-0.02
-0.211864406779661
30/oct./2019
9.44
-0.01
-0.10582010582010581
29/oct./2019
9.45
0.01
0.1059322033898305
28/oct./2019
9.44
0
0
25/oct./2019
9.44
0
0
24/oct./2019
9.44
0.01
0.10604453870625663
23/oct./2019
9.43
0
0
22/oct./2019
9.43
0.01
0.10615711252653928
21/oct./2019
9.42
0
0
18/oct./2019
9.42
0
0
17/oct./2019
9.42
0.02
0.2127659574468085
16/oct./2019
9.4
0
0
15/oct./2019
9.4
0.01
0.10649627263045794
14/oct./2019
9.39
0
0
11/oct./2019
9.39
0.02
0.21344717182497333
10/oct./2019
9.37
0.01
0.10683760683760683
09/oct./2019
9.36
0
0
08/oct./2019
9.36
-0.02
-0.21321961620469082
07/oct./2019
9.38
0.01
0.10672358591248667
04/oct./2019
9.37
0.01
0.10683760683760683
03/oct./2019
9.36
-0.01
-0.10672358591248667
02/oct./2019
9.37
-0.03
-0.3191489361702128
01/oct./2019
9.4
-0.01
-0.10626992561105207
30/sept./2019
9.41
-0.03
-0.3177966101694915
27/sept./2019
9.44
0
0
26/sept./2019
9.44
0
0
25/sept./2019
9.44
-0.02
-0.21141649048625794
24/sept./2019
9.46
0
0
23/sept./2019
9.46
0
0
20/sept./2019
9.46
0.02
0.211864406779661
19/sept./2019
9.44
0
0
18/sept./2019
9.44
0.01
0.10604453870625663
17/sept./2019
9.43
0
0
16/sept./2019
9.43
-0.01
-0.1059322033898305
13/sept./2019
9.44
0
0
12/sept./2019
9.44
0.01
0.10604453870625663
11/sept./2019
9.43
0.01
0.10615711252653928
10/sept./2019
9.42
-0.02
-0.211864406779661
09/sept./2019
9.44
0
0
06/sept./2019
9.44
0.01
0.10604453870625663
05/sept./2019
9.43
0.01
0.10615711252653928
04/sept./2019
9.42
0.02
0.2127659574468085
03/sept./2019
9.4
-0.01
-0.10626992561105207
02/sept./2019
9.41
0
0
30/août/2019
9.41
-0.01
-0.10615711252653928
29/août/2019
9.42
0.02
0.2127659574468085
28/août/2019
9.4
0
0
27/août/2019
9.4
0.01
0.10649627263045794
26/août/2019
9.39
-0.02
-0.21253985122210414
23/août/2019
9.41
0
0
22/août/2019
9.41
0.01
0.10638297872340426
21/août/2019
9.4
0.01
0.10649627263045794
20/août/2019
9.39
0.01
0.10660980810234541
19/août/2019
9.38
0.02
0.21367521367521367
16/août/2019
9.36
-0.01
-0.10672358591248667
14/août/2019
9.37
-0.02
-0.21299254526091588
13/août/2019
9.39
0.01
0.10660980810234541
12/août/2019
9.38
-0.02
-0.2127659574468085
09/août/2019
9.4
0.03
0.32017075773745995
08/août/2019
9.37
0.02
0.21390374331550802
07/août/2019
9.35
0.02
0.21436227224008575
06/août/2019
9.33
-0.04
-0.42689434364994666
05/août/2019
9.37
-0.04
-0.4250797024442083
02/août/2019
9.41
-0.01
-0.10615711252653928
01/août/2019
9.42
-0.01
-0.10604453870625663
31/juil./2019
9.43
-0.04
-0.42238648363252373
30/juil./2019
9.47
-0.01
-0.10548523206751055
29/juil./2019
9.48
0.01
0.10559662090813093
26/juil./2019
9.47
0
0
25/juil./2019
9.47
0
0
24/juil./2019
9.47
0.02
0.21164021164021163
23/juil./2019
9.45
0
0
22/juil./2019
9.45
-0.01
-0.10570824524312897
19/juil./2019
9.46
0.01
0.10582010582010581
18/juil./2019
9.45
-0.01
-0.10570824524312897
17/juil./2019
9.46
0
0
16/juil./2019
9.46
0
0
15/juil./2019
9.46
0.01
0.10582010582010581
12/juil./2019
9.45
-0.01
-0.10570824524312897
11/juil./2019
9.46
0.01
0.10582010582010581
10/juil./2019
9.45
0
0
09/juil./2019
9.45
-0.01
-0.10570824524312897
08/juil./2019
9.46
-0.01
-0.10559662090813093
05/juil./2019
9.47
-0.02
-0.2107481559536354
04/juil./2019
9.49
0.01
0.10548523206751055
03/juil./2019
9.48
0.03
0.31746031746031744
02/juil./2019
9.45
0.01
0.1059322033898305
01/juil./2019
9.44
0.02
0.21231422505307856
28/juin/2019
9.42
-0.02
-0.211864406779661
27/juin/2019
9.44
0
0
26/juin/2019
9.44
-0.02
-0.21141649048625794
25/juin/2019
9.46
0
0
24/juin/2019
9.46
0
0
21/juin/2019
9.46
0
0
20/juin/2019
9.46
0.04
0.42462845010615713
19/juin/2019
9.42
0.01
0.10626992561105207
18/juin/2019
9.41
0.03
0.31982942430703626
17/juin/2019
9.38
-0.01
-0.10649627263045794
14/juin/2019
9.39
0
0
13/juin/2019
9.39
0
0
12/juin/2019
9.39
-0.02
-0.21253985122210414
11/juin/2019
9.41
0.05
0.5341880341880342
07/juin/2019
9.36
0.03
0.3215434083601286
06/juin/2019
9.33
0.01
0.1072961373390558
05/juin/2019
9.32
0.03
0.32292787944025836
04/juin/2019
9.29
0.02
0.21574973031283712
03/juin/2019
9.27
0.01
0.1079913606911447
31/mai/2019
9.26
-0.04
-0.43010752688172044
29/mai/2019
9.3
-0.03
-0.3215434083601286
28/mai/2019
9.33
0
0
27/mai/2019
9.33
0
0
24/mai/2019
9.33
0.01
0.1072961373390558
23/mai/2019
9.32
-0.01
-0.10718113612004287
22/mai/2019
9.33
0.01
0.1072961373390558
21/mai/2019
9.32
0
0
20/mai/2019
9.32
0
0
17/mai/2019
9.32
-0.01
-0.10718113612004287
16/mai/2019
9.33
0.03
0.3225806451612903
15/mai/2019
9.3
0.01
0.10764262648008611
14/mai/2019
9.29
-0.01
-0.10752688172043011
13/mai/2019
9.3
0
0
10/mai/2019
9.3
-0.04
-0.4282655246252677
08/mai/2019
9.34
-0.02
-0.21367521367521367
07/mai/2019
9.36
-0.01
-0.10672358591248667
06/mai/2019
9.37
-0.01
-0.10660980810234541
03/mai/2019
9.38
0
0
02/mai/2019
9.38
0.01
0.10672358591248667
30/avr./2019
9.37
-0.04
-0.4250797024442083
29/avr./2019
9.41
0.01
0.10638297872340426
26/avr./2019
9.4
0.01
0.10649627263045794
25/avr./2019
9.39
-0.01
-0.10638297872340426
24/avr./2019
9.4
0.03
0.32017075773745995
23/avr./2019
9.37
-0.02
-0.21299254526091588
18/avr./2019
9.39
0
0
17/avr./2019
9.39
-0.01
-0.10638297872340426
16/avr./2019
9.4
0.01
0.10649627263045794
15/avr./2019
9.39
0.01
0.10660980810234541
12/avr./2019
9.38
0
0
11/avr./2019
9.38
0.01
0.10672358591248667
10/avr./2019
9.37
0
0
09/avr./2019
9.37
0
0
08/avr./2019
9.37
0.01
0.10683760683760683
05/avr./2019
9.36
0
0
04/avr./2019
9.36
0.01
0.10695187165775401
03/avr./2019
9.35
0.01
0.10706638115631692
02/avr./2019
9.34
0.01
0.10718113612004287
01/avr./2019
9.33
0.02
0.21482277121374865
29/mars/2019
9.31
-0.02
-0.21436227224008575
28/mars/2019
9.33
0.01
0.1072961373390558
27/mars/2019
9.32
0.01
0.10741138560687433
26/mars/2019
9.31
0.01
0.10752688172043011
25/mars/2019
9.3
-0.02
-0.2145922746781116
22/mars/2019
9.32
-0.01
-0.10718113612004287
21/mars/2019
9.33
0.02
0.21482277121374865
20/mars/2019
9.31
-0.02
-0.21436227224008575
19/mars/2019
9.33
0.01
0.1072961373390558
18/mars/2019
9.32
0.02
0.21505376344086022
15/mars/2019
9.3
0.02
0.21551724137931033
14/mars/2019
9.28
0.01
0.10787486515641856
13/mars/2019
9.27
0.02
0.21621621621621623
12/mars/2019
9.25
0.02
0.21668472372697725
11/mars/2019
9.23
0.02
0.21715526601520088
08/mars/2019
9.21
-0.02
-0.21668472372697725
07/mars/2019
9.23
-0.02
-0.21621621621621623
06/mars/2019
9.25
0.01
0.10822510822510822
05/mars/2019
9.24
-0.01
-0.10810810810810811
04/mars/2019
9.25
0
0
01/mars/2019
9.25
0
0
28/févr./2019
9.25
-0.03
-0.3232758620689655
27/févr./2019
9.28
0
0
26/févr./2019
9.28
0
0
25/févr./2019
9.28
0.02
0.2159827213822894
22/févr./2019
9.26
0
0
21/févr./2019
9.26
0
0
20/févr./2019
9.26
0.01
0.10810810810810811
19/févr./2019
9.25
0.01
0.10822510822510822
18/févr./2019
9.24
0.01
0.10834236186348863
15/févr./2019
9.23
0.01
0.10845986984815618
14/févr./2019
9.22
0
0
13/févr./2019
9.22
0.04
0.4357298474945534
12/févr./2019
9.18
-0.01
-0.1088139281828074
11/févr./2019
9.19
0.01
0.10893246187363835
08/févr./2019
9.18
-0.01
-0.1088139281828074
07/févr./2019
9.19
-0.02
-0.21715526601520088
06/févr./2019
9.21
0.02
0.2176278563656148
05/févr./2019
9.19
0.03
0.32751091703056767
04/févr./2019
9.16
-0.01
-0.10905125408942203
01/févr./2019
9.17
0.03
0.3282275711159737
31/janv./2019
9.14
0.01
0.10952902519167579
30/janv./2019
9.13
0
0
29/janv./2019
9.13
0.02
0.21953896816684962
28/janv./2019
9.11
-0.01
-0.10964912280701754
25/janv./2019
9.12
0.03
0.33003300330033003
24/janv./2019
9.09
-0.01
-0.10989010989010989
23/janv./2019
9.1
0
0
22/janv./2019
9.1
-0.01
-0.10976948408342481
21/janv./2019
9.11
0.01
0.10989010989010989
18/janv./2019
9.1
0.03
0.33076074972436603
17/janv./2019
9.07
0.02
0.22099447513812154
16/janv./2019
9.05
0.01
0.11061946902654868
15/janv./2019
9.04
0.01
0.11074197120708748
14/janv./2019
9.03
0.01
0.11086474501108648
11/janv./2019
9.02
0.02
0.2222222222222222
10/janv./2019
9
0
0
09/janv./2019
9
0.04
0.44642857142857145
08/janv./2019
8.96
0.05
0.5611672278338945
07/janv./2019
8.91
0.04
0.4509582863585118
04/janv./2019
8.87
0.02
0.22598870056497175
03/janv./2019
8.85
0.01
0.11312217194570136
02/janv./2019
8.84
-0.01
-0.11299435028248588
31/déc./2018
8.85
-0.03
-0.33783783783783783
28/déc./2018
8.88
0.07
0.7945516458569807
27/déc./2018
8.81
-0.05
-0.5643340857787811
21/déc./2018
8.86
-0.06
-0.672645739910314
20/déc./2018
8.92
-0.05
-0.5574136008918618
19/déc./2018
8.97
0
0
18/déc./2018
8.97
-0.03
-0.3333333333333333
17/déc./2018
9
-0.03
-0.33222591362126247
14/déc./2018
9.03
-0.01
-0.11061946902654868
13/déc./2018
9.04
0
0
12/déc./2018
9.04
0.01
0.11074197120708748
11/déc./2018
9.03
0.03
0.3333333333333333
10/déc./2018
9
-0.07
-0.7717750826901875
07/déc./2018
9.07
0.02
0.22099447513812154
06/déc./2018
9.05
-0.04
-0.44004400440044006
05/déc./2018
9.09
-0.06
-0.6557377049180327
04/déc./2018
9.15
0
0
03/déc./2018
9.15
0.03
0.32894736842105265
30/nov./2018
9.12
-0.03
-0.32786885245901637
29/nov./2018
9.15
0.03
0.32894736842105265
28/nov./2018
9.12
0.01
0.10976948408342481
27/nov./2018
9.11
-0.01
-0.10964912280701754
26/nov./2018
9.12
0.03
0.33003300330033003
23/nov./2018
9.09
0.01
0.11013215859030837
22/nov./2018
9.08
-0.01
-0.11001100110011001
21/nov./2018
9.09
-0.01
-0.10989010989010989
20/nov./2018
9.1
-0.07
-0.7633587786259542
19/nov./2018
9.17
0.01
0.1091703056768559
16/nov./2018
9.16
-0.01
-0.10905125408942203
15/nov./2018
9.17
-0.03
-0.32608695652173914
14/nov./2018
9.2
0
0
13/nov./2018
9.2
-0.02
-0.21691973969631237
12/nov./2018
9.22
-0.02
-0.21645021645021645
09/nov./2018
9.24
-0.02
-0.2159827213822894
08/nov./2018
9.26
0.03
0.3250270855904659
07/nov./2018
9.23
0.02
0.21715526601520088
06/nov./2018
9.21
0.01
0.10869565217391304
05/nov./2018
9.2
-0.01
-0.10857763300760044
02/nov./2018
9.21
0.06
0.6557377049180327
31/oct./2018
9.15
-0.01
-0.1091703056768559
30/oct./2018
9.16
-0.02
-0.2178649237472767
29/oct./2018
9.18
0.02
0.2183406113537118
26/oct./2018
9.16
-0.03
-0.3264417845484222
25/oct./2018
9.19
-0.02
-0.21715526601520088
24/oct./2018
9.21
0.01
0.10869565217391304
23/oct./2018
9.2
-0.04
-0.4329004329004329
22/oct./2018
9.24
-0.02
-0.2159827213822894
19/oct./2018
9.26
-0.01
-0.10787486515641856
18/oct./2018
9.27
-0.01
-0.10775862068965517
17/oct./2018
9.28
0.01
0.10787486515641856
16/oct./2018
9.27
0.03
0.3246753246753247
15/oct./2018
9.24
-0.02
-0.2159827213822894
12/oct./2018
9.26
-0.01
-0.10787486515641856
11/oct./2018
9.27
-0.05
-0.5364806866952789
10/oct./2018
9.32
-0.02
-0.21413276231263384
09/oct./2018
9.34
0
0
08/oct./2018
9.34
-0.03
-0.32017075773745995
05/oct./2018
9.37
-0.02
-0.21299254526091588
04/oct./2018
9.39
-0.03
-0.3184713375796178
03/oct./2018
9.42
0.01
0.10626992561105207
02/oct./2018
9.41
-0.01
-0.10615711252653928
01/oct./2018
9.42
0
0
28/sept./2018
9.42
-0.04
-0.42283298097251587
27/sept./2018
9.46
0.01
0.10582010582010581
26/sept./2018
9.45
0
0
25/sept./2018
9.45
0
0
24/sept./2018
9.45
-0.01
-0.10570824524312897
21/sept./2018
9.46
0.01
0.10582010582010581
20/sept./2018
9.45
0.01
0.1059322033898305
19/sept./2018
9.44
0.01
0.10604453870625663
18/sept./2018
9.43
0
0
17/sept./2018
9.43
0
0
14/sept./2018
9.43
0.01
0.10615711252653928
13/sept./2018
9.42
0.01
0.10626992561105207
12/sept./2018
9.41
0.01
0.10638297872340426
11/sept./2018
9.4
-0.01
-0.10626992561105207
10/sept./2018
9.41
0.01
0.10638297872340426
07/sept./2018
9.4
-0.02
-0.21231422505307856
06/sept./2018
9.42
0.01
0.10626992561105207
05/sept./2018
9.41
-0.01
-0.10615711252653928
04/sept./2018
9.42
-0.02
-0.211864406779661
03/sept./2018
9.44
-0.01
-0.10582010582010581
31/août/2018
9.45
-0.04
-0.4214963119072708
30/août/2018
9.49
-0.01
-0.10526315789473684
29/août/2018
9.5
0
0
28/août/2018
9.5
0.01
0.1053740779768177
27/août/2018
9.49
0.02
0.21119324181626187
24/août/2018
9.47
0
0
23/août/2018
9.47
0
0
22/août/2018
9.47
0
0
21/août/2018
9.47
0.02
0.21164021164021163
20/août/2018
9.45
0.03
0.3184713375796178
17/août/2018
9.42
0
0
16/août/2018
9.42
-0.01
-0.10604453870625663
14/août/2018
9.43
-0.01
-0.1059322033898305
13/août/2018
9.44
-0.01
-0.10582010582010581
10/août/2018
9.45
-0.03
-0.31645569620253167
09/août/2018
9.48
0
0
08/août/2018
9.48
0
0
07/août/2018
9.48
0.01
0.10559662090813093
06/août/2018
9.47
0.01
0.10570824524312897
03/août/2018
9.46
0.02
0.211864406779661
02/août/2018
9.44
-0.02
-0.21141649048625794
01/août/2018
9.46
0
0
31/juil./2018
9.46
-0.03
-0.31612223393045313
30/juil./2018
9.49
0
0
27/juil./2018
9.49
0.01
0.10548523206751055
26/juil./2018
9.48
0.02
0.21141649048625794
25/juil./2018
9.46
0.01
0.10582010582010581
24/juil./2018
9.45
0.01
0.1059322033898305
23/juil./2018
9.44
0
0
20/juil./2018
9.44
0.01
0.10604453870625663
19/juil./2018
9.43
-0.01
-0.1059322033898305
18/juil./2018
9.44
0.01
0.10604453870625663
17/juil./2018
9.43
-0.01
-0.1059322033898305
16/juil./2018
9.44
0.01
0.10604453870625663
13/juil./2018
9.43
0.01
0.10615711252653928
12/juil./2018
9.42
0
0
11/juil./2018
9.42
-0.01
-0.10604453870625663
10/juil./2018
9.43
0.01
0.10615711252653928
09/juil./2018
9.42
0.03
0.3194888178913738
06/juil./2018
9.39
0.02
0.21344717182497333
05/juil./2018
9.37
0.01
0.10683760683760683
04/juil./2018
9.36
-0.01
-0.10672358591248667
03/juil./2018
9.37
0.02
0.21390374331550802
02/juil./2018
9.35
-0.03
-0.31982942430703626
29/juin/2018
9.38
-0.01
-0.10649627263045794
28/juin/2018
9.39
-0.04
-0.4241781548250265
27/juin/2018
9.43
0.01
0.10615711252653928
26/juin/2018
9.42
-0.01
-0.10604453870625663
25/juin/2018
9.43
-0.03
-0.3171247357293869
22/juin/2018
9.46
0.01
0.10582010582010581
21/juin/2018
9.45
-0.02
-0.21119324181626187
20/juin/2018
9.47
0.01
0.10570824524312897
19/juin/2018
9.46
-0.02
-0.2109704641350211
18/juin/2018
9.48
-0.02
-0.21052631578947367
15/juin/2018
9.5
0
0
14/juin/2018
9.5
0
0
13/juin/2018
9.5
0
0
12/juin/2018
9.5
0
0
11/juin/2018
9.5
0.02
0.2109704641350211
08/juin/2018
9.48
-0.02
-0.21052631578947367
07/juin/2018
9.5
0.02
0.2109704641350211
06/juin/2018
9.48
0
0
05/juin/2018
9.48
0
0
04/juin/2018
9.48
0.01
0.10559662090813093
01/juin/2018
9.47
0.02
0.21164021164021163
31/mai/2018
9.45
-0.03
-0.31645569620253167
30/mai/2018
9.48
-0.01
-0.1053740779768177
29/mai/2018
9.49
-0.02
-0.2103049421661409
28/mai/2018
9.51
0
0
25/mai/2018
9.51
0
0
24/mai/2018
9.51
-0.01
-0.10504201680672269
23/mai/2018
9.52
-0.02
-0.20964360587002095
22/mai/2018
9.54
0.02
0.21008403361344538
18/mai/2018
9.52
0
0
17/mai/2018
9.52
-0.01
-0.1049317943336831
16/mai/2018
9.53
0
0
15/mai/2018
9.53
-0.02
-0.2094240837696335
14/mai/2018
9.55
0
0
11/mai/2018
9.55
0.06
0.6322444678609063
09/mai/2018
9.49
-0.01
-0.10526315789473684
08/mai/2018
9.5
-0.01
-0.10515247108307045
07/mai/2018
9.51
0.01
0.10526315789473684
04/mai/2018
9.5
0
0
03/mai/2018
9.5
-0.01
-0.10515247108307045
02/mai/2018
9.51
-0.03
-0.31446540880503143
30/avr./2018
9.54
-0.02
-0.20920502092050208
27/avr./2018
9.56
0.02
0.20964360587002095
26/avr./2018
9.54
0.01
0.1049317943336831
25/avr./2018
9.53
-0.04
-0.4179728317659352
24/avr./2018
9.57
-0.01
-0.10438413361169102
23/avr./2018
9.58
-0.02
-0.20833333333333334
20/avr./2018
9.6
-0.02
-0.2079002079002079
19/avr./2018
9.62
-0.01
-0.10384215991692627
18/avr./2018
9.63
0.01
0.10395010395010396
17/avr./2018
9.62
0.01
0.1040582726326743
16/avr./2018
9.61
0
0
13/avr./2018
9.61
0.01
0.10416666666666667
12/avr./2018
9.6
0.01
0.10427528675703858
11/avr./2018
9.59
0.01
0.10438413361169102
10/avr./2018
9.58
0.01
0.1044932079414838
09/avr./2018
9.57
-0.01
-0.10438413361169102
06/avr./2018
9.58
0.01
0.1044932079414838
05/avr./2018
9.57
0.05
0.5252100840336135
04/avr./2018
9.52
-0.01
-0.1049317943336831
03/avr./2018
9.53
-0.01
-0.10482180293501048
29/mars/2018
9.54
-0.02
-0.20920502092050208
28/mars/2018
9.56
0
0
27/mars/2018
9.56
0.01
0.10471204188481675
26/mars/2018
9.55
-0.02
-0.2089864158829676
23/mars/2018
9.57
-0.02
-0.20855057351407716
22/mars/2018
9.59
-0.03
-0.31185031185031187
21/mars/2018
9.62
-0.01
-0.10384215991692627
20/mars/2018
9.63
-0.01
-0.1037344398340249
19/mars/2018
9.64
-0.02
-0.2070393374741201
16/mars/2018
9.66
0
0
15/mars/2018
9.66
-0.02
-0.2066115702479339
14/mars/2018
9.68
-0.02
-0.20618556701030927
13/mars/2018
9.7
-0.01
-0.10298661174047374
12/mars/2018
9.71
0.02
0.20639834881320948
09/mars/2018
9.69
0.03
0.3105590062111801
08/mars/2018
9.66
0.02
0.2074688796680498
07/mars/2018
9.64
0
0
06/mars/2018
9.64
0.03
0.31217481789802287
05/mars/2018
9.61
-0.01
-0.10395010395010396
02/mars/2018
9.62
-0.03
-0.31088082901554404
01/mars/2018
9.65
-0.04
-0.41279669762641896
28/févr./2018
9.69
-0.06
-0.6153846153846154
27/févr./2018
9.75
0.01
0.1026694045174538
26/févr./2018
9.74
0.03
0.30895983522142123
23/févr./2018
9.71
0.01
0.10309278350515463
22/févr./2018
9.7
-0.02
-0.205761316872428
21/févr./2018
9.72
0
0
20/févr./2018
9.72
-0.01
-0.10277492291880781
19/févr./2018
9.73
0.02
0.2059732234809475
16/févr./2018
9.71
0.02
0.20639834881320948
15/févr./2018
9.69
0.04
0.41450777202072536
14/févr./2018
9.65
0
0
13/févr./2018
9.65
0
0
12/févr./2018
9.65
-0.02
-0.20682523267838676
09/févr./2018
9.67
-0.04
-0.411946446961895
08/févr./2018
9.71
-0.03
-0.3080082135523614
07/févr./2018
9.74
0.01
0.10277492291880781
06/févr./2018
9.73
-0.07
-0.7142857142857143
05/févr./2018
9.8
-0.06
-0.6085192697768763
02/févr./2018
9.86
-0.03
-0.3033367037411527
01/févr./2018
9.89
-0.01
-0.10101010101010101
31/janv./2018
9.9
-0.04
-0.4024144869215292
30/janv./2018
9.94
-0.04
-0.40080160320641284
29/janv./2018
9.98
0
0
26/janv./2018
9.98
0.01
0.10030090270812438
25/janv./2018
9.97
-0.01
-0.10020040080160321
24/janv./2018
9.98
0.02
0.20080321285140562
23/janv./2018
9.96
0.01
0.10050251256281408
22/janv./2018
9.95
0
0
19/janv./2018
9.95
0.01
0.1006036217303823
18/janv./2018
9.94
-0.01
-0.10050251256281408
17/janv./2018
9.95
0.01
0.1006036217303823
16/janv./2018
9.94
0.01
0.10070493454179255
15/janv./2018
9.93
0.01
0.10080645161290322
12/janv./2018
9.92
0.02
0.20202020202020202
11/janv./2018
9.9
0
0
10/janv./2018
9.9
-0.03
-0.3021148036253776
09/janv./2018
9.93
0.02
0.20181634712411706
08/janv./2018
9.91
0.01
0.10101010101010101
05/janv./2018
9.9
0.02
0.20242914979757085
04/janv./2018
9.88
0.04
0.4065040650406504
03/janv./2018
9.84
0
0
02/janv./2018
9.84
0.01
0.1017293997965412
29/déc./2017
9.83
-0.03
-0.30425963488843816
28/déc./2017
9.86
0
0
27/déc./2017
9.86
0.01
0.10152284263959391
22/déc./2017
9.85
0.01
0.1016260162601626
21/déc./2017
9.84
-0.01
-0.10152284263959391
20/déc./2017
9.85
-0.01
-0.10141987829614604
19/déc./2017
9.86
0
0
18/déc./2017
9.86
0.02
0.2032520325203252
15/déc./2017
9.84
-0.01
-0.10152284263959391
14/déc./2017
9.85
0
0
13/déc./2017
9.85
0
0
12/déc./2017
9.85
0.01
0.1016260162601626
11/déc./2017
9.84
0.01
0.1017293997965412
08/déc./2017
9.83
0.01
0.10183299389002037
07/déc./2017
9.82
0
0
06/déc./2017
9.82
-0.01
-0.1017293997965412
05/déc./2017
9.83
-0.01
-0.1016260162601626
04/déc./2017
9.84
0.02
0.20366598778004075
01/déc./2017
9.82
-0.01
-0.1017293997965412
30/nov./2017
9.83
-0.05
-0.5060728744939271
29/nov./2017
9.88
0.02
0.2028397565922921
28/nov./2017
9.86
0
0
27/nov./2017
9.86
0
0
24/nov./2017
9.86
0.01
0.10152284263959391
23/nov./2017
9.85
0
0
22/nov./2017
9.85
0.01
0.1016260162601626
21/nov./2017
9.84
0.02
0.20366598778004075
20/nov./2017
9.82
0.01
0.1019367991845056
17/nov./2017
9.81
0.02
0.20429009193054137
16/nov./2017
9.79
0.02
0.2047082906857728
15/nov./2017
9.77
-0.03
-0.30612244897959184
14/nov./2017
9.8
-0.01
-0.1019367991845056
13/nov./2017
9.81
0
0
10/nov./2017
9.81
-0.02
-0.2034587995930824
09/nov./2017
9.83
-0.03
-0.30425963488843816
08/nov./2017
9.86
-0.01
-0.10131712259371833
07/nov./2017
9.87
0.01
0.10141987829614604
06/nov./2017
9.86
0.01
0.10152284263959391
03/nov./2017
9.85
-0.01
-0.10141987829614604
02/nov./2017
9.86
0
0
31/oct./2017
9.86
-0.01
-0.10131712259371833
30/oct./2017
9.87
0
0
27/oct./2017
9.87
0
0
26/oct./2017
9.87
0
0
25/oct./2017
9.87
-0.01
-0.10121457489878542
24/oct./2017
9.88
-0.01
-0.10111223458038422
23/oct./2017
9.89
0.01
0.10121457489878542
20/oct./2017
9.88
0.01
0.10131712259371833
19/oct./2017
9.87
-0.01
-0.10121457489878542
18/oct./2017
9.88
0.01
0.10131712259371833
17/oct./2017
9.87
0
0
16/oct./2017
9.87
0
0
13/oct./2017
9.87
0.01
0.10141987829614604
12/oct./2017
9.86
0
0
11/oct./2017
9.86
0.03
0.3051881993896236
10/oct./2017
9.83
-0.01
-0.1016260162601626
09/oct./2017
9.84
0
0
06/oct./2017
9.84
0
0
05/oct./2017
9.84
0
0
04/oct./2017
9.84
0.01
0.1017293997965412
03/oct./2017
9.83
0.01
0.10183299389002037
02/oct./2017
9.82
0
0
29/sept./2017
9.82
-0.02
-0.2032520325203252
28/sept./2017
9.84
0
0
27/sept./2017
9.84
-0.01
-0.10152284263959391
26/sept./2017
9.85
0.01
0.1016260162601626
25/sept./2017
9.84
0
0
22/sept./2017
9.84
0
0
21/sept./2017
9.84
-0.03
-0.303951367781155
20/sept./2017
9.87
0.02
0.20304568527918782
19/sept./2017
9.85
0
0
18/sept./2017
9.85
0.01
0.1016260162601626
15/sept./2017
9.84
0.01
0.1017293997965412
14/sept./2017
9.83
0
0
13/sept./2017
9.83
-0.02
-0.20304568527918782
12/sept./2017
9.85
0.03
0.3054989816700611
11/sept./2017
9.82
0.01
0.1019367991845056
08/sept./2017
9.81
0
0
07/sept./2017
9.81
0
0
06/sept./2017
9.81
0
0
05/sept./2017
9.81
0
0
04/sept./2017
9.81
0
0
01/sept./2017
9.81
0.02
0.20429009193054137
31/août/2017
9.79
-0.03
-0.3054989816700611
30/août/2017
9.82
0.02
0.20408163265306123
29/août/2017
9.8
-0.02
-0.20366598778004075
28/août/2017
9.82
0
0
25/août/2017
9.82
0.01
0.1019367991845056
24/août/2017
9.81
0.01
0.10204081632653061
23/août/2017
9.8
0
0
22/août/2017
9.8
0.01
0.10214504596527069
21/août/2017
9.79
0
0
18/août/2017
9.79
-0.03
-0.3054989816700611
17/août/2017
9.82
-0.02
-0.2032520325203252
16/août/2017
9.84
0.04
0.40816326530612246
14/août/2017
9.8
0.01
0.10214504596527069
11/août/2017
9.79
-0.02
-0.2038735983690112
10/août/2017
9.81
-0.03
-0.3048780487804878
09/août/2017
9.84
-0.03
-0.303951367781155
08/août/2017
9.87
0.01
0.10141987829614604
07/août/2017
9.86
0
0
04/août/2017
9.86
0
0
03/août/2017
9.86
0
0
02/août/2017
9.86
0.01
0.10152284263959391
01/août/2017
9.85
0.01
0.1016260162601626
31/juil./2017
9.84
-0.03
-0.303951367781155
28/juil./2017
9.87
-0.03
-0.30303030303030304
27/juil./2017
9.9
0.03
0.303951367781155
26/juil./2017
9.87
-0.01
-0.10121457489878542
25/juil./2017
9.88
0.01
0.10131712259371833
24/juil./2017
9.87
0
0
21/juil./2017
9.87
0
0
20/juil./2017
9.87
0.01
0.10141987829614604
19/juil./2017
9.86
-0.01
-0.10131712259371833
18/juil./2017
9.87
0.03
0.3048780487804878
17/juil./2017
9.84
-0.01
-0.10152284263959391
14/juil./2017
9.85
0.02
0.2034587995930824
13/juil./2017
9.83
0.02
0.2038735983690112
12/juil./2017
9.81
0
0
11/juil./2017
9.81
0.02
0.20429009193054137
10/juil./2017
9.79
0
0
07/juil./2017
9.79
0
0
06/juil./2017
9.79
-0.01
-0.10204081632653061
05/juil./2017
9.8
0
0
04/juil./2017
9.8
-0.01
-0.1019367991845056
03/juil./2017
9.81
0.01
0.10204081632653061
30/juin/2017
9.8
-0.04
-0.4065040650406504
29/juin/2017
9.84
0
0
28/juin/2017
9.84
0
0
27/juin/2017
9.84
-0.02
-0.2028397565922921
26/juin/2017
9.86
0.04
0.4073319755600815
22/juin/2017
9.82
-0.01
-0.1017293997965412
21/juin/2017
9.83
-0.01
-0.1016260162601626
20/juin/2017
9.84
0
0
19/juin/2017
9.84
0.01
0.1017293997965412
16/juin/2017
9.83
0.01
0.10183299389002037
15/juin/2017
9.82
-0.01
-0.1017293997965412
14/juin/2017
9.83
0.01
0.10183299389002037
13/juin/2017
9.82
0.01
0.1019367991845056
12/juin/2017
9.81
-0.02
-0.2034587995930824
09/juin/2017
9.83
0.02
0.2038735983690112
08/juin/2017
9.81
-0.01
-0.10183299389002037
07/juin/2017
9.82
0
0
06/juin/2017
9.82
0
0
02/juin/2017
9.82
0.02
0.20408163265306123
01/juin/2017
9.8
0.01
0.10214504596527069
31/mai/2017
9.79
-0.03
-0.3054989816700611
30/mai/2017
9.82
0
0
29/mai/2017
9.82
-0.02
-0.2032520325203252
26/mai/2017
9.84
0.01
0.1017293997965412
24/mai/2017
9.83
0.02
0.2038735983690112
23/mai/2017
9.81
0.01
0.10204081632653061
22/mai/2017
9.8
0.02
0.20449897750511248
19/mai/2017
9.78
0.01
0.1023541453428864
18/mai/2017
9.77
-0.03
-0.30612244897959184
17/mai/2017
9.8
-0.01
-0.1019367991845056
16/mai/2017
9.81
0.01
0.10204081632653061
15/mai/2017
9.8
0.01
0.10214504596527069
12/mai/2017
9.79
-0.01
-0.10204081632653061
11/mai/2017
9.8
0.01
0.10214504596527069
10/mai/2017
9.79
-0.01
-0.10204081632653061
09/mai/2017
9.8
0.02
0.20449897750511248
08/mai/2017
9.78
0
0
05/mai/2017
9.78
0
0
04/mai/2017
9.78
0.01
0.1023541453428864
03/mai/2017
9.77
0
0
02/mai/2017
9.77
0.02
0.20512820512820512
28/avr./2017
9.75
-0.06
-0.6116207951070336
27/avr./2017
9.81
0.02
0.20429009193054137
26/avr./2017
9.79
0.01
0.10224948875255624
25/avr./2017
9.78
0
0
24/avr./2017
9.78
0.06
0.6172839506172839
21/avr./2017
9.72
0
0
20/avr./2017
9.72
0
0
19/avr./2017
9.72
0.01
0.10298661174047374
18/avr./2017
9.71
0
0
13/avr./2017
9.71
0
0
12/avr./2017
9.71
0.01
0.10309278350515463
11/avr./2017
9.7
0
0
10/avr./2017
9.7
-0.01
-0.10298661174047374
07/avr./2017
9.71
0.02
0.20639834881320948
06/avr./2017
9.69
-0.01
-0.10309278350515463
05/avr./2017
9.7
0.01
0.10319917440660474
04/avr./2017
9.69
0
0
03/avr./2017
9.69
0.01
0.10330578512396695
31/mars/2017
9.68
-0.03
-0.30895983522142123
30/mars/2017
9.71
0.01
0.10309278350515463
29/mars/2017
9.7
0.01
0.10319917440660474
28/mars/2017
9.69
0.01
0.10330578512396695
27/mars/2017
9.68
-0.01
-0.10319917440660474
24/mars/2017
9.69
0.01
0.10330578512396695
23/mars/2017
9.68
0.01
0.10341261633919338
22/mars/2017
9.67
-0.02
-0.20639834881320948
21/mars/2017
9.69
-0.01
-0.10309278350515463
20/mars/2017
9.7
0
0
17/mars/2017
9.7
0.02
0.2066115702479339
16/mars/2017
9.68
0.05
0.5192107995846313
15/mars/2017
9.63
0
0
14/mars/2017
9.63
-0.02
-0.20725388601036268
13/mars/2017
9.65
0.01
0.1037344398340249
10/mars/2017
9.64
-0.02
-0.2070393374741201
09/mars/2017
9.66
-0.01
-0.10341261633919338
08/mars/2017
9.67
-0.02
-0.20639834881320948
07/mars/2017
9.69
0
0
06/mars/2017
9.69
0
0
03/mars/2017
9.69
-0.01
-0.10309278350515463
02/mars/2017
9.7
0
0
01/mars/2017
9.7
0.02
0.2066115702479339
28/févr./2017
9.68
-0.04
-0.411522633744856
27/févr./2017
9.72
0.01
0.10298661174047374
24/févr./2017
9.71
-0.01
-0.102880658436214
23/févr./2017
9.72
0.02
0.20618556701030927
22/févr./2017
9.7
0
0
21/févr./2017
9.7
0.01
0.10319917440660474
20/févr./2017
9.69
0
0
17/févr./2017
9.69
0
0
16/févr./2017
9.69
0.02
0.20682523267838676
15/févr./2017
9.67
0
0
14/févr./2017
9.67
-0.01
-0.10330578512396695
13/févr./2017
9.68
0.03
0.31088082901554404
10/févr./2017
9.65
-0.02
-0.20682523267838676
09/févr./2017
9.67
0.04
0.4153686396677051
08/févr./2017
9.63
-0.01
-0.1037344398340249
07/févr./2017
9.64
-0.01
-0.10362694300518134
06/févr./2017
9.65
0.02
0.20768431983385255
03/févr./2017
9.63
0.02
0.2081165452653486
02/févr./2017
9.61
-0.01
-0.10395010395010396
01/févr./2017
9.62
0.01
0.1040582726326743
31/janv./2017
9.61
-0.03
-0.3112033195020747
30/janv./2017
9.64
-0.02
-0.2070393374741201
27/janv./2017
9.66
0
0
26/janv./2017
9.66
0.01
0.10362694300518134
25/janv./2017
9.65
0.02
0.20768431983385255
24/janv./2017
9.63
0.01
0.10395010395010396
23/janv./2017
9.62
0
0
20/janv./2017
9.62
-0.01
-0.10384215991692627
19/janv./2017
9.63
-0.01
-0.1037344398340249
18/janv./2017
9.64
0.01
0.10384215991692627
17/janv./2017
9.63
0.01
0.10395010395010396
16/janv./2017
9.62
-0.01
-0.10384215991692627
13/janv./2017
9.63
0.01
0.10395010395010396
12/janv./2017
9.62
0
0
11/janv./2017
9.62
0.01
0.1040582726326743
10/janv./2017
9.61
0
0
09/janv./2017
9.61
0
0
06/janv./2017
9.61
0.01
0.10416666666666667
05/janv./2017
9.6
0.02
0.20876826722338204
04/janv./2017
9.58
0.01
0.1044932079414838
03/janv./2017
9.57
0.01
0.10460251046025104
02/janv./2017
9.56
0.01
0.10471204188481675
30/déc./2016
9.55
-0.03
-0.31315240083507306
29/déc./2016
9.58
0.01
0.1044932079414838
28/déc./2016
9.57
-0.01
-0.10438413361169102
27/déc./2016
9.58
0.01
0.1044932079414838
23/déc./2016
9.57
-0.01
-0.10438413361169102
22/déc./2016
9.58
0.02
0.20920502092050208
21/déc./2016
9.56
0
0
20/déc./2016
9.56
0.01
0.10471204188481675
19/déc./2016
9.55
0
0
16/déc./2016
9.55
0
0
15/déc./2016
9.55
-0.02
-0.2089864158829676
14/déc./2016
9.57
0
0
13/déc./2016
9.57
0.02
0.2094240837696335
12/déc./2016
9.55
0
0
09/déc./2016
9.55
0.01
0.10482180293501048
08/déc./2016
9.54
0.03
0.31545741324921134
07/déc./2016
9.51
0.03
0.31645569620253167
06/déc./2016
9.48
0
0
05/déc./2016
9.48
0.02
0.21141649048625794
02/déc./2016
9.46
-0.01
-0.10559662090813093
01/déc./2016
9.47
-0.01
-0.10548523206751055
30/nov./2016
9.48
-0.03
-0.31545741324921134
29/nov./2016
9.51
0
0
28/nov./2016
9.51
0
0
25/nov./2016
9.51
0
0
24/nov./2016
9.51
0.01
0.10526315789473684
23/nov./2016
9.5
0
0
22/nov./2016
9.5
0.01
0.1053740779768177
21/nov./2016
9.49
0
0
18/nov./2016
9.49
0
0
17/nov./2016
9.49
0.01
0.10548523206751055
16/nov./2016
9.48
0.01
0.10559662090813093
15/nov./2016
9.47
-0.02
-0.2107481559536354
14/nov./2016
9.49
-0.01
-0.10526315789473684
11/nov./2016
9.5
-0.03
-0.3147953830010493
10/nov./2016
9.53
-0.01
-0.10482180293501048
09/nov./2016
9.54
0
0
08/nov./2016
9.54
0.01
0.1049317943336831
07/nov./2016
9.53
0.02
0.2103049421661409
04/nov./2016
9.51
-0.02
-0.2098635886673662
03/nov./2016
9.53
0
0
02/nov./2016
9.53
-0.04
-0.4179728317659352
31/oct./2016
9.57
-0.05
-0.5197505197505198
28/oct./2016
9.62
-0.02
-0.2074688796680498
27/oct./2016
9.64
0
0
26/oct./2016
9.64
-0.01
-0.10362694300518134
25/oct./2016
9.65
-0.01
-0.10351966873706005
24/oct./2016
9.66
0.02
0.2074688796680498
21/oct./2016
9.64
0
0
20/oct./2016
9.64
0.01
0.10384215991692627
19/oct./2016
9.63
0.01
0.10395010395010396
18/oct./2016
9.62
0.02
0.20833333333333334
17/oct./2016
9.6
-0.02
-0.2079002079002079
14/oct./2016
9.62
0.03
0.31282586027111575
13/oct./2016
9.59
-0.02
-0.2081165452653486
12/oct./2016
9.61
-0.02
-0.20768431983385255
11/oct./2016
9.63
-0.01
-0.1037344398340249
10/oct./2016
9.64
0.01
0.10384215991692627
07/oct./2016
9.63
-0.01
-0.1037344398340249
06/oct./2016
9.64
0
0
05/oct./2016
9.64
-0.01
-0.10362694300518134
04/oct./2016
9.65
0.01
0.1037344398340249
03/oct./2016
9.64
0
0
30/sept./2016
9.64
-0.05
-0.5159958720330238
29/sept./2016
9.69
0.01
0.10330578512396695
28/sept./2016
9.68
0.01
0.10341261633919338
27/sept./2016
9.67
0
0
26/sept./2016
9.67
-0.02
-0.20639834881320948
23/sept./2016
9.69
0.01
0.10330578512396695
22/sept./2016
9.68
0.04
0.4149377593360996
21/sept./2016
9.64
0.01
0.10384215991692627
20/sept./2016
9.63
0
0
19/sept./2016
9.63
0.02
0.2081165452653486
16/sept./2016
9.61
0
0
15/sept./2016
9.61
0
0
14/sept./2016
9.61
-0.03
-0.3112033195020747
13/sept./2016
9.64
-0.01
-0.10362694300518134
12/sept./2016
9.65
-0.05
-0.5154639175257731
09/sept./2016
9.7
-0.03
-0.30832476875642345
08/sept./2016
9.73
0
0
07/sept./2016
9.73
0.01
0.102880658436214
06/sept./2016
9.72
0.01
0.10298661174047374
05/sept./2016
9.71
0
0
02/sept./2016
9.71
0.02
0.20639834881320948
01/sept./2016
9.69
-0.01
-0.10309278350515463
31/août/2016
9.7
-0.04
-0.4106776180698152
30/août/2016
9.74
0.01
0.10277492291880781
29/août/2016
9.73
0
0
26/août/2016
9.73
-0.01
-0.1026694045174538
25/août/2016
9.74
-0.01
-0.10256410256410256
24/août/2016
9.75
0
0
23/août/2016
9.75
0.02
0.20554984583761562
22/août/2016
9.73
0
0
19/août/2016
9.73
-0.01
-0.1026694045174538
18/août/2016
9.74
0.01
0.10277492291880781
17/août/2016
9.73
-0.01
-0.1026694045174538
16/août/2016
9.74
0.01
0.10277492291880781
12/août/2016
9.73
0
0
11/août/2016
9.73
0
0
10/août/2016
9.73
0.02
0.2059732234809475
09/août/2016
9.71
0.01
0.10309278350515463
08/août/2016
9.7
0.01
0.10319917440660474
05/août/2016
9.69
0.03
0.3105590062111801
04/août/2016
9.66
0.02
0.2074688796680498
03/août/2016
9.64
-0.03
-0.31023784901758017
02/août/2016
9.67
-0.01
-0.10330578512396695
01/août/2016
9.68
0.01
0.10341261633919338
29/juil./2016
9.67
-0.03
-0.30927835051546393
28/juil./2016
9.7
0
0
27/juil./2016
9.7
0
0
26/juil./2016
9.7
0
0
25/juil./2016
9.7
0.01
0.10319917440660474
22/juil./2016
9.69
0.01
0.10330578512396695
21/juil./2016
9.68
0.01
0.10341261633919338
20/juil./2016
9.67
0.01
0.10351966873706005
19/juil./2016
9.66
0
0
18/juil./2016
9.66
-0.01
-0.10341261633919338
15/juil./2016
9.67
0.01
0.10351966873706005
14/juil./2016
9.66
0.02
0.2074688796680498
13/juil./2016
9.64
0.01
0.10384215991692627
12/juil./2016
9.63
0.03
0.3125
11/juil./2016
9.6
0.04
0.41841004184100417
08/juil./2016
9.56
0.03
0.3147953830010493
07/juil./2016
9.53
0.02
0.2103049421661409
06/juil./2016
9.51
0
0
05/juil./2016
9.51
-0.03
-0.31446540880503143
04/juil./2016
9.54
0.01
0.1049317943336831
01/juil./2016
9.53
0.05
0.5274261603375527
30/juin/2016
9.48
0
0
29/juin/2016
9.48
0.06
0.6369426751592356
28/juin/2016
9.42
0.01
0.10626992561105207
27/juin/2016
9.41
-0.08
-0.8429926238145417
24/juin/2016
9.49
-0.04
-0.4197271773347324
22/juin/2016
9.53
0
0
21/juin/2016
9.53
0.01
0.10504201680672269
20/juin/2016
9.52
0.05
0.5279831045406547
17/juin/2016
9.47
0.02
0.21164021164021163
16/juin/2016
9.45
-0.03
-0.31645569620253167
15/juin/2016
9.48
-0.02
-0.21052631578947367
14/juin/2016
9.5
-0.03
-0.3147953830010493
13/juin/2016
9.53
-0.03
-0.3138075313807531
10/juin/2016
9.56
-0.03
-0.31282586027111575
09/juin/2016
9.59
0
0
08/juin/2016
9.59
0.02
0.2089864158829676
07/juin/2016
9.57
0.01
0.10460251046025104
06/juin/2016
9.56
0.02
0.20964360587002095
03/juin/2016
9.54
0.01
0.1049317943336831
02/juin/2016
9.53
0
0
01/juin/2016
9.53
-0.02
-0.2094240837696335
31/mai/2016
9.55
-0.04
-0.4171011470281543
30/mai/2016
9.59
0.01
0.10438413361169102
27/mai/2016
9.58
0.01
0.1044932079414838
26/mai/2016
9.57
0.01
0.10460251046025104
25/mai/2016
9.56
0.03
0.3147953830010493
24/mai/2016
9.53
0.02
0.2103049421661409
23/mai/2016
9.51
0.01
0.10526315789473684
20/mai/2016
9.5
0.01
0.1053740779768177
19/mai/2016
9.49
-0.02
-0.2103049421661409
18/mai/2016
9.51
-0.01
-0.10504201680672269
17/mai/2016
9.52
0.01
0.10515247108307045
13/mai/2016
9.51
-0.01
-0.10504201680672269
12/mai/2016
9.52
0
0
11/mai/2016
9.52
0.01
0.10515247108307045
10/mai/2016
9.51
0.01
0.10526315789473684
09/mai/2016
9.5
0.01
0.1053740779768177
06/mai/2016
9.49
-0.02
-0.2103049421661409
04/mai/2016
9.51
-0.01
-0.10504201680672269
03/mai/2016
9.52
-0.02
-0.20964360587002095
02/mai/2016
9.54
0
0
29/avr./2016
9.54
-0.05
-0.5213764337851929
28/avr./2016
9.59
0.01
0.10438413361169102
27/avr./2016
9.58
0
0
26/avr./2016
9.58
0.01
0.1044932079414838
25/avr./2016
9.57
-0.03
-0.3125
22/avr./2016
9.6
0.03
0.31347962382445144
21/avr./2016
9.57
-0.01
-0.10438413361169102
20/avr./2016
9.58
0.01
0.1044932079414838
19/avr./2016
9.57
0.04
0.4197271773347324
18/avr./2016
9.53
0
0
15/avr./2016
9.53
0.01
0.10504201680672269
14/avr./2016
9.52
0.01
0.10515247108307045
13/avr./2016
9.51
0.03
0.31645569620253167
12/avr./2016
9.48
-0.01
-0.1053740779768177
11/avr./2016
9.49
0.02
0.21119324181626187
08/avr./2016
9.47
0.01
0.10570824524312897
07/avr./2016
9.46
0.01
0.10582010582010581
06/avr./2016
9.45
0
0
05/avr./2016
9.45
-0.02
-0.21119324181626187
04/avr./2016
9.47
0.02
0.21164021164021163
01/avr./2016
9.45
-0.02
-0.21119324181626187
31/mars/2016
9.47
-0.03
-0.3157894736842105
30/mars/2016
9.5
0.05
0.5291005291005291
29/mars/2016
9.45
-0.01
-0.10570824524312897
24/mars/2016
9.46
-0.02
-0.2109704641350211
23/mars/2016
9.48
-0.01
-0.1053740779768177
22/mars/2016
9.49
0
0
21/mars/2016
9.49
0.01
0.10548523206751055
18/mars/2016
9.48
0.02
0.21141649048625794
17/mars/2016
9.46
0.04
0.42462845010615713
16/mars/2016
9.42
-0.01
-0.10604453870625663
15/mars/2016
9.43
0
0
14/mars/2016
9.43
0.03
0.3191489361702128
11/mars/2016
9.4
0.03
0.32017075773745995
10/mars/2016
9.37
0.01
0.10683760683760683
09/mars/2016
9.36
0
0
08/mars/2016
9.36
0.01
0.10695187165775401
07/mars/2016
9.35
0
0
04/mars/2016
9.35
0.02
0.21436227224008575
03/mars/2016
9.33
0.02
0.21482277121374865
02/mars/2016
9.31
0.04
0.43149946062567424
01/mars/2016
9.27
0.03
0.3246753246753247
29/févr./2016
9.24
-0.04
-0.43103448275862066
26/févr./2016
9.28
0.04
0.4329004329004329
25/févr./2016
9.24
0.03
0.3257328990228013
24/févr./2016
9.21
-0.04
-0.43243243243243246
23/févr./2016
9.25
0
0
22/févr./2016
9.25
0.03
0.32537960954446854
19/févr./2016
9.22
0
0
18/févr./2016
9.22
0.04
0.4357298474945534
17/févr./2016
9.18
0.04
0.437636761487965
16/févr./2016
9.14
0.01
0.10952902519167579
15/févr./2016
9.13
0.04
0.44004400440044006
12/févr./2016
9.09
-0.04
-0.43811610076670315
11/févr./2016
9.13
-0.03
-0.32751091703056767
10/févr./2016
9.16
0
0
09/févr./2016
9.16
-0.06
-0.6507592190889371
08/févr./2016
9.22
-0.07
-0.7534983853606028
05/févr./2016
9.29
-0.01
-0.10752688172043011
04/févr./2016
9.3
-0.01
-0.10741138560687433
03/févr./2016
9.31
0
0
02/févr./2016
9.31
-0.03
-0.32119914346895073
01/févr./2016
9.34
0.02
0.2145922746781116
29/janv./2016
9.32
-0.02
-0.21413276231263384
28/janv./2016
9.34
0.01
0.10718113612004287
27/janv./2016
9.33
0.02
0.21482277121374865
26/janv./2016
9.31
0
0
25/janv./2016
9.31
0.01
0.10752688172043011
22/janv./2016
9.3
0.1
1.0869565217391304
21/janv./2016
9.2
-0.04
-0.4329004329004329
20/janv./2016
9.24
-0.07
-0.7518796992481203
19/janv./2016
9.31
0.02
0.21528525296017223
18/janv./2016
9.29
-0.03
-0.3218884120171674
15/janv./2016
9.32
-0.04
-0.42735042735042733
14/janv./2016
9.36
-0.08
-0.847457627118644
13/janv./2016
9.44
0
0
12/janv./2016
9.44
0
0
11/janv./2016
9.44
-0.02
-0.21141649048625794
08/janv./2016
9.46
-0.02
-0.2109704641350211
07/janv./2016
9.48
-0.04
-0.42016806722689076
06/janv./2016
9.52
-0.02
-0.20964360587002095
05/janv./2016
9.54
0
0
04/janv./2016
9.54
-0.07
-0.72840790842872
31/déc./2015
9.61
-0.06
-0.6204756980351603
30/déc./2015
9.67
-0.01
-0.10330578512396695
29/déc./2015
9.68
0.03
0.31088082901554404
28/déc./2015
9.65
0.01
0.1037344398340249
23/déc./2015
9.64
0.04
0.4166666666666667
22/déc./2015
9.6
0
0
21/déc./2015
9.6
-0.01
-0.1040582726326743
18/déc./2015
9.61
-0.04
-0.41450777202072536
17/déc./2015
9.65
0.02
0.20768431983385255
16/déc./2015
9.63
0.03
0.3125
15/déc./2015
9.6
0.01
0.10427528675703858
14/déc./2015
9.59
-0.04
-0.4153686396677051
11/déc./2015
9.63
-0.05
-0.5165289256198347
10/déc./2015
9.68
-0.03
-0.30895983522142123
09/déc./2015
9.71
0
0
08/déc./2015
9.71
-0.05
-0.5122950819672131
07/déc./2015
9.76
0.01
0.10256410256410256
04/déc./2015
9.75
-0.04
-0.40858018386108275
03/déc./2015
9.79
-0.02
-0.2038735983690112
02/déc./2015
9.81
0.01
0.10204081632653061
01/déc./2015
9.8
0.02
0.20449897750511248
30/nov./2015
9.78
-0.04
-0.4073319755600815
27/nov./2015
9.82
0
0
26/nov./2015
9.82
0.01
0.1019367991845056
25/nov./2015
9.81
0.02
0.20429009193054137
24/nov./2015
9.79
-0.02
-0.2038735983690112
23/nov./2015
9.81
-0.02
-0.2034587995930824
20/nov./2015
9.83
0.01
0.10183299389002037
19/nov./2015
9.82
0.02
0.20408163265306123
18/nov./2015
9.8
0.01
0.10214504596527069
17/nov./2015
9.79
0.04
0.41025641025641024
16/nov./2015
9.75
-0.01
-0.10245901639344263
13/nov./2015
9.76
-0.04
-0.40816326530612246
12/nov./2015
9.8
-0.03
-0.3051881993896236
11/nov./2015
9.83
0.01
0.10183299389002037
10/nov./2015
9.82
-0.02
-0.2032520325203252
09/nov./2015
9.84
-0.03
-0.303951367781155
06/nov./2015
9.87
-0.03
-0.30303030303030304
05/nov./2015
9.9
0
0
04/nov./2015
9.9
0.02
0.20242914979757085
03/nov./2015
9.88
0
0
02/nov./2015
9.88
0.01
0.10131712259371833
30/oct./2015
9.87
-0.03
-0.30303030303030304
29/oct./2015
9.9
-0.03
-0.3021148036253776
28/oct./2015
9.93
0.02
0.20181634712411706
27/oct./2015
9.91
-0.01
-0.10080645161290322
26/oct./2015
9.92
0
0
23/oct./2015
9.92
0.04
0.4048582995951417
22/oct./2015
9.88
0.01
0.10131712259371833
21/oct./2015
9.87
0.01
0.10141987829614604
20/oct./2015
9.86
0
0
19/oct./2015
9.86
0.01
0.10152284263959391
16/oct./2015
9.85
0.02
0.2034587995930824
15/oct./2015
9.83
0.01
0.10183299389002037
14/oct./2015
9.82
0
0
13/oct./2015
9.82
-0.02
-0.2032520325203252
12/oct./2015
9.84
0
0
09/oct./2015
9.84
0.04
0.40816326530612246
08/oct./2015
9.8
0
0
07/oct./2015
9.8
0.04
0.4098360655737705
06/oct./2015
9.76
0.04
0.411522633744856
05/oct./2015
9.72
0.1
1.0395010395010396
02/oct./2015
9.62
-0.03
-0.31088082901554404
01/oct./2015
9.65
0.01
0.1037344398340249
30/sept./2015
9.64
0
0
29/sept./2015
9.64
-0.06
-0.6185567010309279
28/sept./2015
9.7
-0.07
-0.7164790174002047
25/sept./2015
9.77
0.05
0.51440329218107
24/sept./2015
9.72
-0.05
-0.5117707267144319
23/sept./2015
9.77
-0.02
-0.20429009193054137
22/sept./2015
9.79
-0.06
-0.6091370558375635
21/sept./2015
9.85
0.01
0.1016260162601626
18/sept./2015
9.84
-0.04
-0.4048582995951417
17/sept./2015
9.88
0.01
0.10131712259371833
16/sept./2015
9.87
0.04
0.4069175991861648
15/sept./2015
9.83
0
0
14/sept./2015
9.83
0
0
11/sept./2015
9.83
-0.01
-0.1016260162601626
10/sept./2015
9.84
-0.05
-0.5055611729019212
09/sept./2015
9.89
0.05
0.508130081300813
08/sept./2015
9.84
0.06
0.6134969325153374
07/sept./2015
9.78
-0.01
-0.10214504596527069
04/sept./2015
9.79
-0.04
-0.4069175991861648
03/sept./2015
9.83
0.03
0.30612244897959184
02/sept./2015
9.8
0.01
0.10214504596527069
01/sept./2015
9.79
-0.06
-0.6091370558375635
31/août/2015
9.85
-0.05
-0.5050505050505051
28/août/2015
9.9
0.04
0.4056795131845842
27/août/2015
9.86
0.05
0.509683995922528
26/août/2015
9.81
-0.03
-0.3048780487804878
25/août/2015
9.84
0.06
0.6134969325153374
24/août/2015
9.78
-0.2
-2.004008016032064
21/août/2015
9.98
-0.05
-0.4985044865403789
20/août/2015
10.03
-0.03
-0.2982107355864811
19/août/2015
10.06
-0.03
-0.29732408325074333
18/août/2015
10.09
0.01
0.0992063492063492
17/août/2015
10.08
0
0
14/août/2015
10.08
0
0
13/août/2015
10.08
0
0
12/août/2015
10.08
-0.04
-0.3952569169960474
11/août/2015
10.12
0
0
10/août/2015
10.12
0
0
07/août/2015
10.12
-0.02
-0.19723865877712032
06/août/2015
10.14
-0.01
-0.09852216748768473
05/août/2015
10.15
0
0
04/août/2015
10.15
0
0
03/août/2015
10.15
0.01
0.09861932938856016
31/juil./2015
10.14
-0.02
-0.1968503937007874
30/juil./2015
10.16
0.02
0.19723865877712032
29/juil./2015
10.14
0.02
0.1976284584980237
28/juil./2015
10.12
-0.01
-0.09871668311944719
27/juil./2015
10.13
-0.04
-0.39331366764995085
24/juil./2015
10.17
-0.02
-0.19627085377821393
23/juil./2015
10.19
-0.01
-0.09803921568627451
22/juil./2015
10.2
-0.02
-0.19569471624266144
21/juil./2015
10.22
-0.01
-0.09775171065493646
20/juil./2015
10.23
0
0
17/juil./2015
10.23
0
0
16/juil./2015
10.23
0.02
0.1958863858961802
15/juil./2015
10.21
0.03
0.29469548133595286
14/juil./2015
10.18
0.01
0.09832841691248771
13/juil./2015
10.17
0.04
0.39486673247778875
10/juil./2015
10.13
0.03
0.297029702970297
09/juil./2015
10.1
-0.01
-0.09891196834817013
08/juil./2015
10.11
-0.01
-0.09881422924901186
07/juil./2015
10.12
0
0
06/juil./2015
10.12
-0.03
-0.2955665024630542
03/juil./2015
10.15
0
0
02/juil./2015
10.15
-0.01
-0.0984251968503937
01/juil./2015
10.16
0.01
0.09852216748768473
30/juin/2015
10.15
-0.08
-0.7820136852394917
29/juin/2015
10.23
-0.05
-0.48638132295719844
26/juin/2015
10.28
-0.01
-0.09718172983479106
25/juin/2015
10.29
-0.01
-0.0970873786407767
24/juin/2015
10.3
0.01
0.09718172983479106
22/juin/2015
10.29
0.03
0.29239766081871343
19/juin/2015
10.26
0.02
0.1953125
18/juin/2015
10.24
0.01
0.09775171065493646
17/juin/2015
10.23
0.01
0.09784735812133072
16/juin/2015
10.22
-0.01
-0.09775171065493646
15/juin/2015
10.23
-0.03
-0.29239766081871343
12/juin/2015
10.26
-0.01
-0.09737098344693282
11/juin/2015
10.27
0.03
0.29296875
10/juin/2015
10.24
0.01
0.09775171065493646
09/juin/2015
10.23
-0.02
-0.1951219512195122
08/juin/2015
10.25
-0.02
-0.19474196689386564
05/juin/2015
10.27
-0.05
-0.4844961240310077
04/juin/2015
10.32
-0.02
-0.19342359767891681
03/juin/2015
10.34
0
0
02/juin/2015
10.34
-0.01
-0.0966183574879227
01/juin/2015
10.35
-0.02
-0.19286403085824494
29/mai/2015
10.37
-0.05
-0.4798464491362764
28/mai/2015
10.42
0.01
0.09606147934678194
27/mai/2015
10.41
-0.01
-0.09596928982725528
26/mai/2015
10.42
-0.03
-0.28708133971291866
22/mai/2015
10.45
0.01
0.09578544061302682
21/mai/2015
10.44
0
0
20/mai/2015
10.44
-0.01
-0.09569377990430622
19/mai/2015
10.45
0.01
0.09578544061302682
18/mai/2015
10.44
0.01
0.09587727708533078
15/mai/2015
10.43
0.02
0.19212295869356388
13/mai/2015
10.41
0.02
0.19249278152069296
12/mai/2015
10.39
-0.04
-0.3835091083413231
11/mai/2015
10.43
0.02
0.19212295869356388
08/mai/2015
10.41
0.06
0.5797101449275363
07/mai/2015
10.35
-0.04
-0.3849855630413859
06/mai/2015
10.39
-0.03
-0.28790786948176583
05/mai/2015
10.42
-0.01
-0.09587727708533078
04/mai/2015
10.43
-0.01
-0.09578544061302682
30/avr./2015
10.44
-0.07
-0.6660323501427212
29/avr./2015
10.51
-0.02
-0.1899335232668566
28/avr./2015
10.53
-0.03
-0.2840909090909091
27/avr./2015
10.56
0.04
0.38022813688212925
24/avr./2015
10.52
0.01
0.09514747859181731
23/avr./2015
10.51
0
0
22/avr./2015
10.51
-0.01
-0.09505703422053231
21/avr./2015
10.52
0.02
0.19047619047619047
20/avr./2015
10.5
-0.01
-0.09514747859181731
17/avr./2015
10.51
-0.02
-0.1899335232668566
16/avr./2015
10.53
0
0
15/avr./2015
10.53
0.01
0.09505703422053231
14/avr./2015
10.52
0
0
13/avr./2015
10.52
0.01
0.09514747859181731
10/avr./2015
10.51
0
0
09/avr./2015
10.51
0.02
0.19065776930409914
08/avr./2015
10.49
0.01
0.09541984732824428
07/avr./2015
10.48
0.04
0.3831417624521073
02/avr./2015
10.44
0.03
0.2881844380403458
01/avr./2015
10.41
0
0
31/mars/2015
10.41
-0.05
-0.4780114722753346
30/mars/2015
10.46
0.02
0.19157088122605365
27/mars/2015
10.44
0.01
0.09587727708533078
26/mars/2015
10.43
-0.07
-0.6666666666666666
25/mars/2015
10.5
0
0
24/mars/2015
10.5
0
0
23/mars/2015
10.5
0.03
0.28653295128939826
20/mars/2015
10.47
0.02
0.19138755980861244
19/mars/2015
10.45
0.04
0.38424591738712777
18/mars/2015
10.41
0.01
0.09615384615384616
17/mars/2015
10.4
-0.01
-0.09606147934678194
16/mars/2015
10.41
0.01
0.09615384615384616
13/mars/2015
10.4
-0.01
-0.09606147934678194
12/mars/2015
10.41
0.03
0.28901734104046245
11/mars/2015
10.38
-0.02
-0.19230769230769232
10/mars/2015
10.4
-0.03
-0.28763183125599234
09/mars/2015
10.43
-0.05
-0.4770992366412214
06/mars/2015
10.48
-0.02
-0.19047619047619047
05/mars/2015
10.5
0.01
0.09532888465204957
04/mars/2015
10.49
-0.03
-0.28517110266159695
03/mars/2015
10.52
-0.01
-0.0949667616334283
02/mars/2015
10.53
0.01
0.09505703422053231
27/févr./2015
10.52
-0.04
-0.3787878787878788
26/févr./2015
10.56
0.01
0.0947867298578199
25/févr./2015
10.55
0.02
0.1899335232668566
24/févr./2015
10.53
0.01
0.09505703422053231
23/févr./2015
10.52
0.04
0.3816793893129771
20/févr./2015
10.48
-0.01
-0.09532888465204957
19/févr./2015
10.49
0.01
0.09541984732824428
18/févr./2015
10.48
0
0
17/févr./2015
10.48
0
0
16/févr./2015
10.48
0
0
13/févr./2015
10.48
0.03
0.28708133971291866
12/févr./2015
10.45
0.01
0.09578544061302682
11/févr./2015
10.44
0.01
0.09587727708533078
10/févr./2015
10.43
-0.01
-0.09578544061302682
09/févr./2015
10.44
-0.02
-0.19120458891013384
06/févr./2015
10.46
0.02
0.19157088122605365
05/févr./2015
10.44
0
0
04/févr./2015
10.44
0.03
0.2881844380403458
03/févr./2015
10.41
0.03
0.28901734104046245
02/févr./2015
10.38
-0.02
-0.19230769230769232
30/janv./2015
10.4
-0.05
-0.4784688995215311
29/janv./2015
10.45
-0.03
-0.2862595419847328
28/janv./2015
10.48
0
0
27/janv./2015
10.48
0
0
26/janv./2015
10.48
0.01
0.09551098376313276
23/janv./2015
10.47
0.04
0.3835091083413231
22/janv./2015
10.43
0.01
0.09596928982725528
21/janv./2015
10.42
0.02
0.19230769230769232
20/janv./2015
10.4
0.01
0.09624639076034648
19/janv./2015
10.39
0.02
0.19286403085824494
16/janv./2015
10.37
0
0
15/janv./2015
10.37
-0.01
-0.09633911368015415
14/janv./2015
10.38
-0.05
-0.4793863854266539
13/janv./2015
10.43
0.03
0.28846153846153844
12/janv./2015
10.4
-0.02
-0.19193857965451055
09/janv./2015
10.42
0.03
0.28873917228103946
08/janv./2015
10.39
0.04
0.3864734299516908
07/janv./2015
10.35
-0.02
-0.19286403085824494
06/janv./2015
10.37
-0.03
-0.28846153846153844
05/janv./2015
10.4
-0.02
-0.19193857965451055
02/janv./2015
10.42
-0.02
-0.19157088122605365
31/déc./2014
10.44
-0.05
-0.47664442326024786
30/déc./2014
10.49
0
0
29/déc./2014
10.49
--
--
23/déc./2014
10.48
0.02
0.19120458891013384
22/déc./2014
10.46
0.05
0.4803073967339097
19/déc./2014
10.41
0.05
0.4826254826254826
18/déc./2014
10.36
0.08
0.7782101167315175
17/déc./2014
10.28
0
0
16/déc./2014
10.28
-0.08
-0.7722007722007722
15/déc./2014
10.36
-0.06
-0.5758157389635317
12/déc./2014
10.42
-0.02
-0.19157088122605365
11/déc./2014
10.44
-0.03
-0.28653295128939826
10/déc./2014
10.47
-0.02
-0.19065776930409914
09/déc./2014
10.49
-0.05
-0.47438330170777987
08/déc./2014
10.54
0
0
05/déc./2014
10.54
0.01
0.0949667616334283
04/déc./2014
10.53
-0.01
-0.09487666034155598
03/déc./2014
10.54
0
0
02/déc./2014
10.54
-0.02
-0.1893939393939394
01/déc./2014
10.56
-0.03
-0.28328611898017
28/nov./2014
10.59
-0.04
-0.37629350893697083
27/nov./2014
10.63
0.01
0.09416195856873823
26/nov./2014
10.62
0.01
0.0942507068803016
25/nov./2014
10.61
0.01
0.09433962264150944
24/nov./2014
10.6
0.02
0.1890359168241966
21/nov./2014
10.58
0.03
0.2843601895734597
20/nov./2014
10.55
-0.02
-0.1892147587511826
19/nov./2014
10.57
0.01
0.0946969696969697
18/nov./2014
10.56
0.01
0.0947867298578199
17/nov./2014
10.55
-0.01
-0.0946969696969697
14/nov./2014
10.56
-0.01
-0.0946073793755913
13/nov./2014
10.57
0.01
0.0946969696969697
12/nov./2014
10.56
0
0
11/nov./2014
10.56
0
0
10/nov./2014
10.56
0.02
0.18975332068311196
07/nov./2014
10.54
0
0
06/nov./2014
10.54
0
0
05/nov./2014
10.54
0
0
04/nov./2014
10.54
0.01
0.0949667616334283
03/nov./2014
10.53
0
0
31/oct./2014
10.53
-0.01
-0.09487666034155598
30/oct./2014
10.54
0
0
29/oct./2014
10.54
0.03
0.285442435775452
28/oct./2014
10.51
0.02
0.19065776930409914
27/oct./2014
10.49
0
0
24/oct./2014
10.49
0.03
0.28680688336520077
23/oct./2014
10.46
-0.01
-0.09551098376313276
22/oct./2014
10.47
0.06
0.5763688760806917
21/oct./2014
10.41
0.03
0.28901734104046245
20/oct./2014
10.38
0.04
0.38684719535783363
17/oct./2014
10.34
0.03
0.2909796314258002
16/oct./2014
10.31
-0.03
-0.2901353965183752
15/oct./2014
10.34
-0.04
-0.3853564547206166
14/oct./2014
10.38
-0.03
-0.2881844380403458
13/oct./2014
10.41
-0.04
-0.3827751196172249
10/oct./2014
10.45
-0.06
-0.570884871550904
09/oct./2014
10.51
0.02
0.19065776930409914
08/oct./2014
10.49
-0.02
-0.19029495718363462
07/oct./2014
10.51
-0.01
-0.09505703422053231
06/oct./2014
10.52
0.03
0.2859866539561487
03/oct./2014
10.49
-0.01
-0.09523809523809523
02/oct./2014
10.5
-0.01
-0.09514747859181731
01/oct./2014
10.51
-0.01
-0.09505703422053231
30/sept./2014
10.52
-0.05
-0.47303689687795647
29/sept./2014
10.57
-0.01
-0.0945179584120983
26/sept./2014
10.58
-0.04
-0.3766478342749529
25/sept./2014
10.62
-0.01
-0.09407337723424271
24/sept./2014
10.63
-0.01
-0.09398496240601503
23/sept./2014
10.64
-0.03
-0.28116213683223995
22/sept./2014
10.67
-0.01
-0.09363295880149813
19/sept./2014
10.68
0.01
0.09372071227741331
18/sept./2014
10.67
0.01
0.09380863039399624
17/sept./2014
10.66
0.01
0.09389671361502347
16/sept./2014
10.65
-0.01
-0.09380863039399624
15/sept./2014
10.66
-0.03
-0.2806361085126286
12/sept./2014
10.69
0
0
11/sept./2014
10.69
-0.02
-0.18674136321195145
10/sept./2014
10.71
-0.01
-0.09328358208955224
09/sept./2014
10.72
-0.03
-0.27906976744186046
08/sept./2014
10.75
-0.01
-0.09293680297397769
05/sept./2014
10.76
-0.02
-0.18552875695732837
04/sept./2014
10.78
-0.01
-0.09267840593141798
03/sept./2014
10.79
0
0
02/sept./2014
10.79
-0.01
-0.09259259259259259
01/sept./2014
10.8
0.01
0.09267840593141798
29/août/2014
10.79
-0.04
-0.36934441366574333
28/août/2014
10.83
0
0
27/août/2014
10.83
0.01
0.09242144177449169
26/août/2014
10.82
0.01
0.09250693802035152
25/août/2014
10.81
0
0
22/août/2014
10.81
0.01
0.09259259259259259
21/août/2014
10.8
0.01
0.09267840593141798
20/août/2014
10.79
0.01
0.09276437847866419
19/août/2014
10.78
0.02
0.18587360594795538
18/août/2014
10.76
0.05
0.4668534080298786
14/août/2014
10.71
0.02
0.18709073900841908
13/août/2014
10.69
0.02
0.18744142455482662
12/août/2014
10.67
0.01
0.09380863039399624
11/août/2014
10.66
0.03
0.28222013170272814
08/août/2014
10.63
-0.02
-0.18779342723004694
07/août/2014
10.65
-0.01
-0.09380863039399624
06/août/2014
10.66
-0.02
-0.18726591760299627
05/août/2014
10.68
0
0
04/août/2014
10.68
-0.03
-0.2801120448179272
01/août/2014
10.71
-0.05
-0.4646840148698885
31/juil./2014
10.76
-0.09
-0.8294930875576036
30/juil./2014
10.85
-0.02
-0.18399264029438822
29/juil./2014
10.87
0
0
28/juil./2014
10.87
-0.01
-0.09191176470588236
25/juil./2014
10.88
0
0
24/juil./2014
10.88
0
0
23/juil./2014
10.88
0.01
0.09199632014719411
22/juil./2014
10.87
0.02
0.18433179723502305
21/juil./2014
10.85
-0.01
-0.09208103130755065
18/juil./2014
10.86
-0.02
-0.18382352941176472
17/juil./2014
10.88
-0.01
-0.09182736455463728
16/juil./2014
10.89
0.01
0.09191176470588236
15/juil./2014
10.88
-0.01
-0.09182736455463728
14/juil./2014
10.89
0.02
0.18399264029438822
11/juil./2014
10.87
0.01
0.09208103130755065
10/juil./2014
10.86
-0.03
-0.27548209366391185
09/juil./2014
10.89
-0.01
-0.09174311926605505
08/juil./2014
10.9
-0.03
-0.2744739249771272
07/juil./2014
10.93
-0.01
-0.09140767824497258
04/juil./2014
10.94
0
0
03/juil./2014
10.94
0.02
0.18315018315018314
02/juil./2014
10.92
0.01
0.09165902841429881
01/juil./2014
10.91
0.01
0.09174311926605505
30/juin/2014
10.9
-0.04
-0.3656307129798903
27/juin/2014
10.94
0.01
0.09149130832570906
26/juin/2014
10.93
-0.01
-0.09140767824497258
25/juin/2014
10.94
-0.01
-0.091324200913242
24/juin/2014
10.95
-0.02
-0.18231540565177756
20/juin/2014
10.97
0.01
0.09124087591240876
19/juin/2014
10.96
0.03
0.2744739249771272
18/juin/2014
10.93
0.01
0.09157509157509157
17/juin/2014
10.92
0
0
16/juin/2014
10.92
0
0
13/juin/2014
10.92
0
0
12/juin/2014
10.92
-0.01
-0.09149130832570906
11/juin/2014
10.93
0
0
10/juin/2014
10.93
0.03
0.27522935779816515
06/juin/2014
10.9
0.03
0.27598896044158233
05/juin/2014
10.87
0.01
0.09208103130755065
04/juin/2014
10.86
-0.02
-0.18382352941176472
03/juin/2014
10.88
-0.02
-0.1834862385321101
02/juin/2014
10.9
0
0
30/mai/2014
10.9
-0.04
-0.3656307129798903
28/mai/2014
10.94
0.02
0.18315018315018314
27/mai/2014
10.92
0.01
0.09165902841429881
26/mai/2014
10.91
0.02
0.18365472910927455
23/mai/2014
10.89
-0.01
-0.09174311926605505
22/mai/2014
10.9
0.02
0.18382352941176472
21/mai/2014
10.88
0
0
20/mai/2014
10.88
-0.01
-0.09182736455463728
19/mai/2014
10.89
0
0
16/mai/2014
10.89
-0.01
-0.09174311926605505
15/mai/2014
10.9
0
0
14/mai/2014
10.9
0.01
0.09182736455463728
13/mai/2014
10.89
0.01
0.09191176470588236
12/mai/2014
10.88
0.02
0.1841620626151013
09/mai/2014
10.86
-0.02
-0.18382352941176472
08/mai/2014
10.88
0.04
0.36900369003690037
07/mai/2014
10.84
0
0
06/mai/2014
10.84
0.01
0.09233610341643583
05/mai/2014
10.83
0
0
02/mai/2014
10.83
0.02
0.18501387604070305
30/avr./2014
10.81
-0.04
-0.3686635944700461
29/avr./2014
10.85
0.03
0.27726432532347506
28/avr./2014
10.82
0.01
0.09250693802035152
25/avr./2014
10.81
0
0
24/avr./2014
10.81
-0.01
-0.09242144177449169
23/avr./2014
10.82
0
0
22/avr./2014
10.82
0.05
0.46425255338904364
17/avr./2014
10.77
0.02
0.18604651162790697
16/avr./2014
10.75
0.01
0.0931098696461825
15/avr./2014
10.74
0.02
0.1865671641791045
14/avr./2014
10.72
-0.01
-0.09319664492078285
11/avr./2014
10.73
-0.05
-0.46382189239332094
10/avr./2014
10.78
0.02
0.18587360594795538
09/avr./2014
10.76
0.01
0.09302325581395349
08/avr./2014
10.75
-0.01
-0.09293680297397769
07/avr./2014
10.76
-0.01
-0.09285051067780872
04/avr./2014
10.77
0.01
0.09293680297397769
03/avr./2014
10.76
0
0
02/avr./2014
10.76
0
0
01/avr./2014
10.76
0.02
0.186219739292365
31/mars/2014
10.74
-0.03
-0.2785515320334262
28/mars/2014
10.77
0.03
0.27932960893854747
27/mars/2014
10.74
-0.01
-0.09302325581395349
26/mars/2014
10.75
0.03
0.2798507462686567
25/mars/2014
10.72
0.03
0.2806361085126286
24/mars/2014
10.69
-0.01
-0.09345794392523364
21/mars/2014
10.7
0.03
0.28116213683223995
20/mars/2014
10.67
-0.05
-0.4664179104477612
19/mars/2014
10.72
0.02
0.18691588785046728
18/mars/2014
10.7
0.01
0.09354536950420954
17/mars/2014
10.69
0.02
0.18744142455482662
14/mars/2014
10.67
-0.04
-0.3734827264239029
13/mars/2014
10.71
0.02
0.18709073900841908
12/mars/2014
10.69
-0.04
-0.3727865796831314
11/mars/2014
10.73
0.03
0.2803738317757009
10/mars/2014
10.7
-0.06
-0.5576208178438662
07/mars/2014
10.76
0
0
06/mars/2014
10.76
0.02
0.186219739292365
05/mars/2014
10.74
0.02
0.1865671641791045
04/mars/2014
10.72
0.02
0.18691588785046728
03/mars/2014
10.7
-0.02
-0.1865671641791045
28/févr./2014
10.72
0.04
0.37453183520599254
27/févr./2014
10.68
0.02
0.18761726078799248
26/févr./2014
10.66
--
--
BGF Global Multi-Asset Income Fund
Lancement du fonds
26-févr.-2014
Date de fin du mois
Performance mensuelle
28/févr./2014
0.562852
31/mars/2014
0.615672
30/avr./2014
1.080074
31/mai/2014
1.258094
30/juin/2014
0.422018
31/juil./2014
-0.862385
31/août/2014
0.70632
30/sept./2014
-2.075996
31/oct./2014
0.532319
30/nov./2014
1.005004
31/déc./2014
-0.984129
31/janv./2015
0.055363
28/févr./2015
1.541794
31/mars/2015
-0.662487
30/avr./2015
0.674642
31/mai/2015
-0.282567
30/juin/2015
-1.755063
31/juil./2015
0.275862
31/août/2015
-2.485207
30/sept./2015
-1.746193
31/oct./2015
2.780083
30/nov./2015
-0.526849
31/déc./2015
-1.349693
31/janv./2016
-2.622268
29/févr./2016
-0.450644
31/mars/2016
2.900433
30/avr./2016
1.140444
31/mai/2016
0.48218
30/juin/2016
-0.356021
31/juil./2016
2.383966
31/août/2016
0.682523
30/sept./2016
-0.262887
31/oct./2016
-0.368257
30/nov./2016
-0.579937
31/déc./2016
1.102321
31/janv./2017
0.989529
28/févr./2017
1.087409
31/mars/2017
0.356405
30/avr./2017
1.079545
31/mai/2017
0.764103
30/juin/2017
0.454545
31/juil./2017
0.760204
31/août/2017
-0.15752
30/sept./2017
0.658836
31/oct./2017
0.758656
30/nov./2017
0.025355
31/déc./2017
0.330621
31/janv./2018
1.042726
28/févr./2018
-1.792929
31/mars/2018
-1.21259
30/avr./2018
0.340671
31/mai/2018
-0.602725
30/juin/2018
-0.396825
31/juil./2018
1.19936
31/août/2018
0.237844
30/sept./2018
0.026455
31/oct./2018
-2.521231
30/nov./2018
0.038251
31/déc./2018
-2.593202
31/janv./2019
3.655367
28/févr./2019
1.570022
31/mars/2019
1.010811
30/avr./2019
1.004296
31/mai/2019
-0.816435
30/juin/2019
2.089633
31/juil./2019
0.451168
31/août/2019
0.132556
30/sept./2019
0.345377
31/oct./2019
0.451647
30/nov./2019
0.557325
31/déc./2019
1.075212
31/janv./2020
0.541535
29/févr./2020
-2.607555
31/mars/2020
-9.605405
30/avr./2020
4.819928
31/mai/2020
2.431034
30/juin/2020
0.579955
31/juil./2020
2.938202
31/août/2020
1.09529
30/sept./2020
-1.086957
31/oct./2020
-1.212789
30/nov./2020
5.487122
31/déc./2020
1.70394
31/janv./2021
0.210084
28/févr./2021
0.625657
31/mars/2021
0.62369
30/avr./2021
1.980146
31/mai/2021
0.508736
30/juin/2021
0.2
31/juil./2021
0.200205
31/août/2021
0.611511
30/sept./2021
-1.439549
31/oct./2021
0.516163
30/nov./2021
-1.35796
31/déc./2021
1.687831
31/janv./2022
-3.032359
28/févr./2022
-2.057235
31/mars/2022
0.547566
30/avr./2022
-3.537528
31/mai/2022
-1.613088
30/juin/2022
-5.74356
31/juil./2022
3.983791
31/août/2022
-1.570397
30/sept./2022
-5.895706
31/oct./2022
1.956806
30/nov./2022
2.957474
31/déc./2022
-0.634422
31/janv./2023
4.308376
28/févr./2023
-2.081807
31/mars/2023
0.118899
30/avr./2023
1.373902
31/mai/2023
-1.745342
30/juin/2023
1.389594
31/juil./2023
1.626884
31/août/2023
-1.364764
30/sept./2023
-2.272727
31/oct./2023
-2.33463
30/nov./2023
5.646667
31/déc./2023
3.973384
31/janv./2024
0.04284
29/févr./2024
0.165848
Date de détachement
Distribution totale
29/févr./2024
0.0335
31/janv./2024
0.0335
29/déc./2023
0.0335
30/nov./2023
0.0335
31/oct./2023
0.03
29/sept./2023
0.03
31/août/2023
0.03
31/juil./2023
0.0295
30/juin/2023
0.0295
31/mai/2023
0.0295
28/avr./2023
0.0295
31/mars/2023
0.0295
28/févr./2023
0.0295
31/janv./2023
0.0295
30/déc./2022
0.0295
30/nov./2022
0.0295
31/oct./2022
0.0295
30/sept./2022
0.0295
31/août/2022
0.0295
29/juil./2022
0.0295
30/juin/2022
0.0295
31/mai/2022
0.0295
29/avr./2022
0.0295
31/mars/2022
0.0295
28/févr./2022
0.0295
31/janv./2022
0.0295
31/déc./2021
0.0295
30/nov./2021
0.0295
29/oct./2021
0.0295
30/sept./2021
0.0295
31/août/2021
0.0295
30/juil./2021
0.0295
30/juin/2021
0.0295
31/mai/2021
0.0295
30/avr./2021
0.0295
31/mars/2021
0.0295
26/févr./2021
0.0295
29/janv./2021
0.03
31/déc./2020
0.03
30/nov./2020
0.03
30/oct./2020
0.03
30/sept./2020
0.03
31/août/2020
0.03
31/juil./2020
0.0315
30/juin/2020
0.0315
29/mai/2020
0.0315
30/avr./2020
0.0315
31/mars/2020
0.0315
28/févr./2020
0.0315
31/janv./2020
0.0315
31/déc./2019
0.0315
29/nov./2019
0.0325
31/oct./2019
0.0325
30/sept./2019
0.0325
30/août/2019
0.0325
31/juil./2019
0.0325
28/juin/2019
0.0335
31/mai/2019
0.0335
30/avr./2019
0.0335
29/mars/2019
0.0335
28/févr./2019
0.0335
31/janv./2019
0.0335
31/déc./2018
0.0335
30/nov./2018
0.0335
31/oct./2018
0.0325
28/sept./2018
0.0325
31/août/2018
0.0325
31/juil./2018
0.0325
29/juin/2018
0.0325
31/mai/2018
0.0325
30/avr./2018
0.0325
29/mars/2018
0.0325
28/févr./2018
0.0325
31/janv./2018
0.0325
29/déc./2017
0.0325
30/nov./2017
0.0325
31/oct./2017
0.0345
29/sept./2017
0.0345
31/août/2017
0.0345
31/juil./2017
0.0345
30/juin/2017
0.0345
31/mai/2017
0.0345
28/avr./2017
0.0345
31/mars/2017
0.0345
28/févr./2017
0.0345
31/janv./2017
0.0345
30/déc./2016
0.0345
30/nov./2016
0.0345
31/oct./2016
0.0345
30/sept./2016
0.0345
31/août/2016
0.036
29/juil./2016
0.036
30/juin/2016
0.036
31/mai/2016
0.036
29/avr./2016
0.038
31/mars/2016
0.038
29/févr./2016
0.038
29/janv./2016
0.038
31/déc./2015
0.038
30/nov./2015
0.038
30/oct./2015
0.038
30/sept./2015
0.038
31/août/2015
0.038
31/juil./2015
0.038
30/juin/2015
0.038
29/mai/2015
0.0405
30/avr./2015
0.0405
31/mars/2015
0.0405
27/févr./2015
0.0405
30/janv./2015
0.046
31/déc./2014
0.046
28/nov./2014
0.046
31/oct./2014
0.046
30/sept./2014
0.046
29/août/2014
0.046
31/juil./2014
0.046
30/juin/2014
0.046
30/mai/2014
0.046
30/avr./2014
0.046
31/mars/2014
0.046