BGF Global Multi-Asset Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille. Net Assets of Fund USD 4 674 390 922 Date de lancement de la Classe d'Actions 26/févr./2014 Date de lancement du Fonds 28/juin/2012 Devise de la gamme USD Devise de base USD Classe d’actif Multi-actifs Indice de référence contrainte 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Classification SFDR Autre Droits d'entrée 0,00% Frais courants 3,01% ISIN LU1023056556 Frais sur encours 2,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 100,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar USD Moderate Allocation Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGMAAC6 SEDOL BJMZDZ1 Régime fiscal PEA - 29-févr.-2024 BGF Global Multi-Asset Income Fund Inception Date 26/févr./2014 Fund Holdings as of - Total Net Assets USD 11 495 155,25 Number of Securities 3 154,00 Shares Outstanding 1 396 043,08 Nom Pondération (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 8.23 0 0 26/mars/2024 8.23 0 0 25/mars/2024 8.23 0 0 22/mars/2024 8.23 -0.01 -0.12135922330097088 21/mars/2024 8.24 0.05 0.6105006105006106 20/mars/2024 8.19 0.02 0.24479804161566707 19/mars/2024 8.17 -0.01 -0.12224938875305623 18/mars/2024 8.18 0.01 0.12239902080783353 15/mars/2024 8.17 -0.02 -0.2442002442002442 14/mars/2024 8.19 -0.03 -0.36496350364963503 13/mars/2024 8.22 0.01 0.1218026796589525 12/mars/2024 8.21 0.02 0.2442002442002442 11/mars/2024 8.19 -0.02 -0.243605359317905 08/mars/2024 8.21 0.02 0.2442002442002442 07/mars/2024 8.19 0.03 0.36764705882352944 06/mars/2024 8.16 0.01 0.12269938650306748 05/mars/2024 8.15 0.01 0.12285012285012285 04/mars/2024 8.14 0.03 0.36991368680641185 01/mars/2024 8.11 -0.01 -0.12315270935960591 29/févr./2024 8.12 -0.02 -0.2457002457002457 28/févr./2024 8.14 -0.01 -0.12269938650306748 27/févr./2024 8.15 -0.01 -0.12254901960784313 26/févr./2024 8.16 0 0 23/févr./2024 8.16 0.02 0.2457002457002457 22/févr./2024 8.14 0.02 0.24630541871921183 21/févr./2024 8.12 0 0 20/févr./2024 8.12 0.01 0.12330456226880394 19/févr./2024 8.11 0.01 0.12345679012345678 16/févr./2024 8.1 -0.01 -0.12330456226880394 15/févr./2024 8.11 0.04 0.49566294919454773 14/févr./2024 8.07 0.01 0.12406947890818859 13/févr./2024 8.06 -0.06 -0.7389162561576355 12/févr./2024 8.12 0.02 0.24691358024691357 09/févr./2024 8.1 0 0 08/févr./2024 8.1 -0.02 -0.24630541871921183 07/févr./2024 8.12 0.02 0.24691358024691357 06/févr./2024 8.1 0 0 05/févr./2024 8.1 -0.02 -0.24630541871921183 02/févr./2024 8.12 -0.01 -0.12300123001230012 01/févr./2024 8.13 -0.01 -0.12285012285012285 31/janv./2024 8.14 -0.02 -0.24509803921568626 30/janv./2024 8.16 0.01 0.12269938650306748 29/janv./2024 8.15 0.01 0.12285012285012285 26/janv./2024 8.14 0.02 0.24630541871921183 25/janv./2024 8.12 0 0 24/janv./2024 8.12 0.02 0.24691358024691357 23/janv./2024 8.1 -0.01 -0.12330456226880394 22/janv./2024 8.11 0.04 0.49566294919454773 19/janv./2024 8.07 0.01 0.12406947890818859 18/janv./2024 8.06 0 0 17/janv./2024 8.06 -0.05 -0.6165228113440198 16/janv./2024 8.11 -0.03 -0.36855036855036855 15/janv./2024 8.14 -0.01 -0.12269938650306748 12/janv./2024 8.15 0.03 0.3694581280788177 11/janv./2024 8.12 0 0 10/janv./2024 8.12 0.01 0.12330456226880394 09/janv./2024 8.11 0.02 0.24721878862793573 08/janv./2024 8.09 0.01 0.12376237623762376 05/janv./2024 8.08 -0.02 -0.24691358024691357 04/janv./2024 8.1 0 0 03/janv./2024 8.1 -0.04 -0.4914004914004914 02/janv./2024 8.14 -0.03 -0.3671970624235006 29/déc./2023 8.17 -0.04 -0.48721071863581 28/déc./2023 8.21 0.02 0.2442002442002442 27/déc./2023 8.19 0.03 0.36764705882352944 22/déc./2023 8.16 0.01 0.12269938650306748 21/déc./2023 8.15 0 0 20/déc./2023 8.15 0.02 0.24600246002460024 19/déc./2023 8.13 0.01 0.12315270935960591 18/déc./2023 8.12 0 0 15/déc./2023 8.12 0 0 14/déc./2023 8.12 0.14 1.7543859649122806 13/déc./2023 7.98 0.02 0.25125628140703515 12/déc./2023 7.96 0.01 0.12578616352201258 11/déc./2023 7.95 0 0 08/déc./2023 7.95 -0.01 -0.12562814070351758 07/déc./2023 7.96 0 0 06/déc./2023 7.96 0.02 0.2518891687657431 05/déc./2023 7.94 0 0 04/déc./2023 7.94 0.04 0.5063291139240507 01/déc./2023 7.9 0.01 0.1267427122940431 30/nov./2023 7.89 -0.05 -0.6297229219143576 29/nov./2023 7.94 0.06 0.7614213197969543 28/nov./2023 7.88 0.01 0.12706480304955528 27/nov./2023 7.87 0 0 24/nov./2023 7.87 0 0 23/nov./2023 7.87 0 0 22/nov./2023 7.87 0.01 0.1272264631043257 21/nov./2023 7.86 0.02 0.25510204081632654 20/nov./2023 7.84 0.01 0.1277139208173691 17/nov./2023 7.83 0 0 16/nov./2023 7.83 0.02 0.2560819462227913 15/nov./2023 7.81 0.03 0.3856041131105398 14/nov./2023 7.78 0.1 1.3020833333333333 13/nov./2023 7.68 0 0 10/nov./2023 7.68 -0.04 -0.5181347150259067 09/nov./2023 7.72 0 0 08/nov./2023 7.72 0.02 0.2597402597402597 07/nov./2023 7.7 -0.01 -0.1297016861219196 06/nov./2023 7.71 0 0 03/nov./2023 7.71 0.07 0.9162303664921466 02/nov./2023 7.64 0.14 1.8666666666666667 31/oct./2023 7.5 -0.01 -0.13315579227696406 30/oct./2023 7.51 -0.01 -0.13297872340425532 27/oct./2023 7.52 0 0 26/oct./2023 7.52 -0.01 -0.13280212483399734 25/oct./2023 7.53 -0.01 -0.13262599469496023 24/oct./2023 7.54 0.04 0.5333333333333333 23/oct./2023 7.5 -0.03 -0.398406374501992 20/oct./2023 7.53 -0.03 -0.3968253968253968 19/oct./2023 7.56 -0.04 -0.5263157894736842 18/oct./2023 7.6 -0.02 -0.26246719160104987 17/oct./2023 7.62 -0.02 -0.2617801047120419 16/oct./2023 7.64 -0.02 -0.26109660574412535 13/oct./2023 7.66 -0.01 -0.1303780964797914 12/oct./2023 7.67 -0.02 -0.26007802340702213 11/oct./2023 7.69 0.05 0.6544502617801047 10/oct./2023 7.64 0.04 0.5263157894736842 09/oct./2023 7.6 0.06 0.7957559681697612 06/oct./2023 7.54 -0.05 -0.6587615283267457 05/oct./2023 7.59 0.02 0.26420079260237783 04/oct./2023 7.57 -0.04 -0.5256241787122208 03/oct./2023 7.61 -0.05 -0.6527415143603134 02/oct./2023 7.66 -0.05 -0.648508430609598 29/sept./2023 7.71 0.01 0.12987012987012986 28/sept./2023 7.7 -0.04 -0.5167958656330749 27/sept./2023 7.74 -0.02 -0.25773195876288657 26/sept./2023 7.76 -0.01 -0.1287001287001287 25/sept./2023 7.77 -0.02 -0.25673940949935814 22/sept./2023 7.79 -0.01 -0.1282051282051282 21/sept./2023 7.8 -0.07 -0.8894536213468869 20/sept./2023 7.87 0.01 0.1272264631043257 19/sept./2023 7.86 0 0 18/sept./2023 7.86 -0.03 -0.38022813688212925 15/sept./2023 7.89 0 0 14/sept./2023 7.89 0.03 0.3816793893129771 13/sept./2023 7.86 0 0 12/sept./2023 7.86 0 0 11/sept./2023 7.86 0 0 08/sept./2023 7.86 0.02 0.25510204081632654 07/sept./2023 7.84 -0.01 -0.12738853503184713 06/sept./2023 7.85 -0.03 -0.38071065989847713 05/sept./2023 7.88 -0.02 -0.25316455696202533 04/sept./2023 7.9 -0.01 -0.1264222503160556 01/sept./2023 7.91 -0.01 -0.12626262626262627 31/août/2023 7.92 -0.04 -0.5025125628140703 30/août/2023 7.96 0.06 0.759493670886076 29/août/2023 7.9 0.01 0.1267427122940431 28/août/2023 7.89 0.03 0.3816793893129771 25/août/2023 7.86 -0.03 -0.38022813688212925 24/août/2023 7.89 0.03 0.3816793893129771 23/août/2023 7.86 0.03 0.3831417624521073 22/août/2023 7.83 0 0 21/août/2023 7.83 -0.01 -0.12755102040816327 18/août/2023 7.84 -0.03 -0.3811944091486658 17/août/2023 7.87 -0.03 -0.379746835443038 16/août/2023 7.9 -0.03 -0.37831021437578816 14/août/2023 7.93 -0.03 -0.3768844221105528 11/août/2023 7.96 -0.05 -0.6242197253433208 10/août/2023 8.01 0.02 0.2503128911138924 09/août/2023 7.99 0.01 0.12531328320802004 08/août/2023 7.98 0 0 07/août/2023 7.98 0.01 0.12547051442910917 04/août/2023 7.97 0.03 0.3778337531486146 03/août/2023 7.94 -0.05 -0.6257822277847309 02/août/2023 7.99 -0.04 -0.49813200498132004 01/août/2023 8.03 -0.03 -0.37220843672456577 31/juil./2023 8.06 -0.01 -0.12391573729863693 28/juil./2023 8.07 -0.02 -0.24721878862793573 27/juil./2023 8.09 0.02 0.24783147459727387 26/juil./2023 8.07 0 0 25/juil./2023 8.07 -0.01 -0.12376237623762376 24/juil./2023 8.08 0.01 0.12391573729863693 21/juil./2023 8.07 0 0 20/juil./2023 8.07 -0.01 -0.12376237623762376 19/juil./2023 8.08 0.03 0.37267080745341613 18/juil./2023 8.05 0.01 0.12437810945273632 17/juil./2023 8.04 -0.02 -0.24813895781637718 14/juil./2023 8.06 0.02 0.24875621890547264 13/juil./2023 8.04 0.04 0.5 12/juil./2023 8 0.07 0.8827238335435057 11/juil./2023 7.93 0.02 0.2528445006321112 10/juil./2023 7.91 0.02 0.2534854245880862 07/juil./2023 7.89 -0.01 -0.12658227848101267 06/juil./2023 7.9 -0.07 -0.8782936010037641 05/juil./2023 7.97 -0.01 -0.12531328320802004 04/juil./2023 7.98 0 0 03/juil./2023 7.98 0.02 0.25125628140703515 30/juin/2023 7.96 0 0 29/juin/2023 7.96 -0.01 -0.12547051442910917 28/juin/2023 7.97 0.01 0.12562814070351758 27/juin/2023 7.96 0.01 0.12578616352201258 26/juin/2023 7.95 -0.02 -0.25094102885821834 22/juin/2023 7.97 -0.01 -0.12531328320802004 21/juin/2023 7.98 -0.02 -0.25 20/juin/2023 8 -0.01 -0.12484394506866417 19/juin/2023 8.01 -0.01 -0.12468827930174564 16/juin/2023 8.02 0.02 0.25 15/juin/2023 8 0.01 0.1251564455569462 14/juin/2023 7.99 0 0 13/juin/2023 7.99 0.03 0.3768844221105528 12/juin/2023 7.96 0 0 09/juin/2023 7.96 0.01 0.12578616352201258 08/juin/2023 7.95 -0.02 -0.25094102885821834 07/juin/2023 7.97 0.03 0.3778337531486146 06/juin/2023 7.94 0 0 05/juin/2023 7.94 0.01 0.12610340479192939 02/juin/2023 7.93 0.04 0.5069708491761724 01/juin/2023 7.89 0.01 0.12690355329949238 31/mai/2023 7.88 -0.04 -0.5050505050505051 30/mai/2023 7.92 0.03 0.38022813688212925 26/mai/2023 7.89 -0.01 -0.12658227848101267 25/mai/2023 7.9 -0.04 -0.5037783375314862 24/mai/2023 7.94 -0.03 -0.37641154328732745 23/mai/2023 7.97 -0.01 -0.12531328320802004 22/mai/2023 7.98 0 0 19/mai/2023 7.98 0.01 0.12547051442910917 17/mai/2023 7.97 -0.02 -0.2503128911138924 16/mai/2023 7.99 -0.01 -0.125 15/mai/2023 8 -0.03 -0.37359900373599003 12/mai/2023 8.03 0.01 0.12468827930174564 11/mai/2023 8.02 -0.01 -0.12453300124533001 10/mai/2023 8.03 -0.01 -0.12437810945273632 08/mai/2023 8.04 0.01 0.12453300124533001 05/mai/2023 8.03 0.01 0.12468827930174564 04/mai/2023 8.02 -0.02 -0.24875621890547264 03/mai/2023 8.04 0.01 0.12453300124533001 02/mai/2023 8.03 -0.02 -0.2484472049689441 28/avr./2023 8.05 0 0 27/avr./2023 8.05 -0.01 -0.12406947890818859 26/avr./2023 8.06 -0.02 -0.24752475247524752 25/avr./2023 8.08 0 0 24/avr./2023 8.08 0.02 0.24813895781637718 21/avr./2023 8.06 0 0 20/avr./2023 8.06 0 0 19/avr./2023 8.06 -0.02 -0.24752475247524752 18/avr./2023 8.08 0.01 0.12391573729863693 17/avr./2023 8.07 -0.01 -0.12376237623762376 14/avr./2023 8.08 0.01 0.12391573729863693 13/avr./2023 8.07 -0.01 -0.12376237623762376 12/avr./2023 8.08 0.04 0.4975124378109453 11/avr./2023 8.04 0 0 06/avr./2023 8.04 0 0 05/avr./2023 8.04 0.01 0.12453300124533001 04/avr./2023 8.03 0.01 0.12468827930174564 03/avr./2023 8.02 0.05 0.6273525721455459 31/mars/2023 7.97 0 0 30/mars/2023 7.97 0.05 0.6313131313131313 29/mars/2023 7.92 0.03 0.38022813688212925 28/mars/2023 7.89 -0.01 -0.12658227848101267 27/mars/2023 7.9 0.02 0.25380710659898476 24/mars/2023 7.88 -0.04 -0.5050505050505051 23/mars/2023 7.92 0.02 0.25316455696202533 22/mars/2023 7.9 0.01 0.1267427122940431 21/mars/2023 7.89 0.04 0.5095541401273885 20/mars/2023 7.85 -0.02 -0.25412960609911056 17/mars/2023 7.87 -0.01 -0.12690355329949238 16/mars/2023 7.88 -0.01 -0.1267427122940431 15/mars/2023 7.89 -0.03 -0.3787878787878788 14/mars/2023 7.92 -0.02 -0.2518891687657431 13/mars/2023 7.94 0 0 10/mars/2023 7.94 -0.03 -0.37641154328732745 09/mars/2023 7.97 -0.02 -0.2503128911138924 08/mars/2023 7.99 -0.04 -0.49813200498132004 07/mars/2023 8.03 -0.01 -0.12437810945273632 06/mars/2023 8.04 0.04 0.5 03/mars/2023 8 0.05 0.6289308176100629 02/mars/2023 7.95 -0.04 -0.5006257822277848 01/mars/2023 7.99 0 0 28/févr./2023 7.99 -0.06 -0.7453416149068323 27/févr./2023 8.05 0.04 0.4993757802746567 24/févr./2023 8.01 -0.05 -0.6203473945409429 23/févr./2023 8.06 0.01 0.12422360248447205 22/févr./2023 8.05 -0.02 -0.24783147459727387 21/févr./2023 8.07 -0.05 -0.6157635467980296 20/févr./2023 8.12 0.02 0.24691358024691357 17/févr./2023 8.1 -0.02 -0.24630541871921183 16/févr./2023 8.12 -0.03 -0.36809815950920244 15/févr./2023 8.15 -0.03 -0.36674816625916873 14/févr./2023 8.18 0.01 0.12239902080783353 13/févr./2023 8.17 0.01 0.12254901960784313 10/févr./2023 8.16 -0.06 -0.7299270072992701 09/févr./2023 8.22 0 0 08/févr./2023 8.22 0.02 0.24390243902439024 07/févr./2023 8.2 -0.02 -0.24330900243309003 06/févr./2023 8.22 -0.05 -0.6045949214026602 03/févr./2023 8.27 -0.02 -0.24125452352231605 02/févr./2023 8.29 0.07 0.851581508515815 01/févr./2023 8.22 0.03 0.3663003663003663 31/janv./2023 8.19 -0.04 -0.48602673147023084 30/janv./2023 8.23 0 0 27/janv./2023 8.23 0.01 0.12165450121654502 26/janv./2023 8.22 0.03 0.3663003663003663 25/janv./2023 8.19 0.01 0.12224938875305623 24/janv./2023 8.18 0 0 23/janv./2023 8.18 0.02 0.24509803921568626 20/janv./2023 8.16 -0.01 -0.12239902080783353 19/janv./2023 8.17 -0.05 -0.6082725060827251 18/janv./2023 8.22 0.04 0.4889975550122249 17/janv./2023 8.18 0 0 16/janv./2023 8.18 0.01 0.12239902080783353 13/janv./2023 8.17 0.04 0.4920049200492005 12/janv./2023 8.13 0.03 0.37037037037037035 11/janv./2023 8.1 0.04 0.49627791563275436 10/janv./2023 8.06 -0.01 -0.12391573729863693 09/janv./2023 8.07 0.11 1.3819095477386936 06/janv./2023 7.96 0.03 0.37831021437578816 05/janv./2023 7.93 -0.02 -0.25157232704402516 04/janv./2023 7.95 0.03 0.3787878787878788 03/janv./2023 7.92 0.03 0.38022813688212925 02/janv./2023 7.89 0.01 0.12690355329949238 30/déc./2022 7.88 -0.04 -0.5050505050505051 29/déc./2022 7.92 -0.02 -0.2518891687657431 28/déc./2022 7.94 0 0 27/déc./2022 7.94 0 0 23/déc./2022 7.94 -0.02 -0.25125628140703515 22/déc./2022 7.96 0 0 21/déc./2022 7.96 0.03 0.37831021437578816 20/déc./2022 7.93 -0.04 -0.5018820577164367 19/déc./2022 7.97 -0.03 -0.375 16/déc./2022 8 -0.05 -0.6211180124223602 15/déc./2022 8.05 -0.06 -0.7398273736128237 14/déc./2022 8.11 -0.01 -0.12315270935960591 13/déc./2022 8.12 0.1 1.2468827930174564 12/déc./2022 8.02 -0.01 -0.12453300124533001 09/déc./2022 8.03 0 0 08/déc./2022 8.03 0.02 0.24968789013732834 07/déc./2022 8.01 -0.02 -0.24906600249066002 06/déc./2022 8.03 -0.03 -0.37220843672456577 05/déc./2022 8.06 0.02 0.24875621890547264 02/déc./2022 8.04 -0.03 -0.37174721189591076 01/déc./2022 8.07 0.11 1.3819095477386936 30/nov./2022 7.96 -0.03 -0.37546933667083854 29/nov./2022 7.99 -0.02 -0.24968789013732834 28/nov./2022 8.01 -0.01 -0.12468827930174564 25/nov./2022 8.02 0 0 24/nov./2022 8.02 0.03 0.37546933667083854 23/nov./2022 7.99 0.04 0.5031446540880503 22/nov./2022 7.95 0.02 0.25220680958385877 21/nov./2022 7.93 0 0 18/nov./2022 7.93 0.03 0.379746835443038 17/nov./2022 7.9 -0.04 -0.5037783375314862 16/nov./2022 7.94 -0.01 -0.12578616352201258 15/nov./2022 7.95 0.04 0.5056890012642224 14/nov./2022 7.91 0.01 0.12658227848101267 11/nov./2022 7.9 0.08 1.0230179028132993 10/nov./2022 7.82 0.09 1.1642949547218628 09/nov./2022 7.73 0 0 08/nov./2022 7.73 0.02 0.2594033722438392 07/nov./2022 7.71 0 0 04/nov./2022 7.71 0.04 0.5215123859191656 03/nov./2022 7.67 -0.08 -1.032258064516129 02/nov./2022 7.75 -0.01 -0.12886597938144329 31/oct./2022 7.76 -0.01 -0.1287001287001287 28/oct./2022 7.77 0.01 0.12886597938144329 27/oct./2022 7.76 0.04 0.5181347150259067 26/oct./2022 7.72 0.03 0.39011703511053314 25/oct./2022 7.69 0.05 0.6544502617801047 24/oct./2022 7.64 0.05 0.6587615283267457 21/oct./2022 7.59 -0.03 -0.3937007874015748 20/oct./2022 7.62 -0.02 -0.2617801047120419 19/oct./2022 7.64 -0.05 -0.6501950585175552 18/oct./2022 7.69 0.05 0.6544502617801047 17/oct./2022 7.64 0 0 14/oct./2022 7.64 0.09 1.1920529801324504 13/oct./2022 7.55 -0.06 -0.7884362680683311 12/oct./2022 7.61 0 0 11/oct./2022 7.61 -0.06 -0.7822685788787483 10/oct./2022 7.67 -0.02 -0.26007802340702213 07/oct./2022 7.69 -0.06 -0.7741935483870968 06/oct./2022 7.75 -0.01 -0.12886597938144329 05/oct./2022 7.76 -0.01 -0.1287001287001287 04/oct./2022 7.77 0.13 1.7015706806282722 03/oct./2022 7.64 0 0 30/sept./2022 7.64 -0.02 -0.26109660574412535 29/sept./2022 7.66 -0.01 -0.1303780964797914 28/sept./2022 7.67 -0.06 -0.7761966364812419 27/sept./2022 7.73 -0.03 -0.3865979381443299 26/sept./2022 7.76 -0.06 -0.7672634271099744 23/sept./2022 7.82 -0.08 -1.0126582278481013 22/sept./2022 7.9 -0.08 -1.0025062656641603 21/sept./2022 7.98 0 0 20/sept./2022 7.98 -0.01 -0.1251564455569462 19/sept./2022 7.99 -0.01 -0.125 16/sept./2022 8 -0.08 -0.9900990099009901 15/sept./2022 8.08 0 0 14/sept./2022 8.08 -0.08 -0.9803921568627451 13/sept./2022 8.16 -0.05 -0.6090133982947625 12/sept./2022 8.21 0.05 0.6127450980392157 09/sept./2022 8.16 0.06 0.7407407407407407 08/sept./2022 8.1 0.04 0.49627791563275436 07/sept./2022 8.06 0 0 06/sept./2022 8.06 -0.02 -0.24752475247524752 05/sept./2022 8.08 -0.02 -0.24691358024691357 02/sept./2022 8.1 0.02 0.24752475247524752 01/sept./2022 8.08 -0.07 -0.8588957055214724 31/août/2022 8.15 -0.07 -0.851581508515815 30/août/2022 8.22 -0.01 -0.12150668286755771 29/août/2022 8.23 -0.09 -1.0817307692307692 26/août/2022 8.32 0.03 0.3618817852834741 25/août/2022 8.29 0.02 0.2418379685610641 24/août/2022 8.27 -0.01 -0.12077294685990338 23/août/2022 8.28 -0.04 -0.4807692307692308 22/août/2022 8.32 -0.05 -0.5973715651135006 19/août/2022 8.37 -0.03 -0.35714285714285715 18/août/2022 8.4 -0.01 -0.11890606420927467 17/août/2022 8.41 -0.03 -0.35545023696682465 16/août/2022 8.44 0.02 0.2375296912114014 12/août/2022 8.42 0 0 11/août/2022 8.42 0.04 0.477326968973747 10/août/2022 8.38 0.03 0.3592814371257485 09/août/2022 8.35 -0.02 -0.23894862604540024 08/août/2022 8.37 0.04 0.4801920768307323 05/août/2022 8.33 -0.02 -0.23952095808383234 04/août/2022 8.35 0.02 0.24009603841536614 03/août/2022 8.33 -0.01 -0.11990407673860912 02/août/2022 8.34 0 0 01/août/2022 8.34 0.03 0.36101083032490977 29/juil./2022 8.31 0.03 0.36231884057971014 28/juil./2022 8.28 0.05 0.6075334143377886 27/juil./2022 8.23 0 0 26/juil./2022 8.23 0 0 25/juil./2022 8.23 0.01 0.12165450121654502 22/juil./2022 8.22 0.06 0.7352941176470589 21/juil./2022 8.16 0.02 0.2457002457002457 20/juil./2022 8.14 0.04 0.49382716049382713 19/juil./2022 8.1 0 0 18/juil./2022 8.1 0.06 0.746268656716418 15/juil./2022 8.04 0.04 0.5 14/juil./2022 8 -0.03 -0.37359900373599003 13/juil./2022 8.03 -0.04 -0.49566294919454773 12/juil./2022 8.07 0 0 11/juil./2022 8.07 -0.01 -0.12376237623762376 08/juil./2022 8.08 0.01 0.12391573729863693 07/juil./2022 8.07 0.02 0.2484472049689441 06/juil./2022 8.05 0.03 0.3740648379052369 05/juil./2022 8.02 -0.05 -0.6195786864931846 04/juil./2022 8.07 0.02 0.2484472049689441 01/juil./2022 8.05 0.03 0.3740648379052369 30/juin/2022 8.02 -0.09 -1.1097410604192355 29/juin/2022 8.11 -0.08 -0.9768009768009768 28/juin/2022 8.19 0.02 0.24479804161566707 27/juin/2022 8.17 0.04 0.4920049200492005 24/juin/2022 8.13 0.06 0.7434944237918215 22/juin/2022 8.07 -0.03 -0.37037037037037035 21/juin/2022 8.1 0.04 0.49627791563275436 20/juin/2022 8.06 -0.02 -0.24752475247524752 17/juin/2022 8.08 0.02 0.24813895781637718 16/juin/2022 8.06 -0.08 -0.9828009828009828 15/juin/2022 8.14 0 0 14/juin/2022 8.14 -0.06 -0.7317073170731707 13/juin/2022 8.2 -0.15 -1.7964071856287425 10/juin/2022 8.35 -0.11 -1.3002364066193854 09/juin/2022 8.46 -0.04 -0.47058823529411764 08/juin/2022 8.5 0.02 0.2358490566037736 07/juin/2022 8.48 -0.04 -0.4694835680751174 03/juin/2022 8.52 0.02 0.23529411764705882 02/juin/2022 8.5 -0.05 -0.5847953216374269 01/juin/2022 8.55 0.01 0.117096018735363 31/mai/2022 8.54 -0.05 -0.5820721769499418 30/mai/2022 8.59 0.03 0.35046728971962615 27/mai/2022 8.56 0.14 1.66270783847981 25/mai/2022 8.42 0.03 0.3575685339690107 24/mai/2022 8.39 0 0 23/mai/2022 8.39 0.01 0.11933174224343675 20/mai/2022 8.38 0.02 0.23923444976076555 19/mai/2022 8.36 -0.06 -0.7125890736342043 18/mai/2022 8.42 -0.02 -0.23696682464454977 17/mai/2022 8.44 0.02 0.2375296912114014 16/mai/2022 8.42 0.01 0.11890606420927467 13/mai/2022 8.41 0.03 0.35799522673031026 12/mai/2022 8.38 -0.07 -0.8284023668639053 11/mai/2022 8.45 -0.01 -0.1182033096926714 10/mai/2022 8.46 -0.06 -0.704225352112676 06/mai/2022 8.52 -0.12 -1.3888888888888888 05/mai/2022 8.64 0.03 0.34843205574912894 04/mai/2022 8.61 0 0 03/mai/2022 8.61 -0.01 -0.11600928074245939 02/mai/2022 8.62 -0.09 -1.0332950631458093 29/avr./2022 8.71 -0.02 -0.2290950744558992 28/avr./2022 8.73 -0.02 -0.22857142857142856 27/avr./2022 8.75 -0.04 -0.4550625711035267 26/avr./2022 8.79 0.03 0.3424657534246575 25/avr./2022 8.76 -0.08 -0.9049773755656109 22/avr./2022 8.84 -0.09 -1.007838745800672 21/avr./2022 8.93 0.02 0.2244668911335578 20/avr./2022 8.91 0.03 0.33783783783783783 19/avr./2022 8.88 -0.04 -0.4484304932735426 14/avr./2022 8.92 0.02 0.2247191011235955 13/avr./2022 8.9 -0.02 -0.2242152466367713 12/avr./2022 8.92 -0.01 -0.11198208286674133 11/avr./2022 8.93 -0.03 -0.33482142857142855 08/avr./2022 8.96 -0.01 -0.11148272017837235 07/avr./2022 8.97 -0.01 -0.111358574610245 06/avr./2022 8.98 -0.08 -0.8830022075055187 05/avr./2022 9.06 0.02 0.22123893805309736 04/avr./2022 9.04 0.01 0.11074197120708748 01/avr./2022 9.03 -0.03 -0.33112582781456956 31/mars/2022 9.06 -0.02 -0.22026431718061673 30/mars/2022 9.08 0.03 0.3314917127071823 29/mars/2022 9.05 0.06 0.6674082313681868 28/mars/2022 8.99 0 0 25/mars/2022 8.99 0.02 0.2229654403567447 24/mars/2022 8.97 0 0 23/mars/2022 8.97 -0.02 -0.22246941045606228 22/mars/2022 8.99 0 0 21/mars/2022 8.99 0.03 0.33482142857142855 18/mars/2022 8.96 0.05 0.5611672278338945 17/mars/2022 8.91 0.06 0.6779661016949152 16/mars/2022 8.85 0.07 0.7972665148063781 15/mars/2022 8.78 -0.07 -0.7909604519774012 14/mars/2022 8.85 -0.02 -0.2254791431792559 11/mars/2022 8.87 -0.01 -0.11261261261261261 10/mars/2022 8.88 0.02 0.22573363431151242 09/mars/2022 8.86 0.02 0.22624434389140272 08/mars/2022 8.84 -0.07 -0.7856341189674523 07/mars/2022 8.91 -0.05 -0.5580357142857143 04/mars/2022 8.96 -0.06 -0.6651884700665188 03/mars/2022 9.02 0.01 0.11098779134295228 02/mars/2022 9.01 -0.02 -0.22148394241417496 01/mars/2022 9.03 -0.01 -0.11061946902654868 28/févr./2022 9.04 0 0 25/févr./2022 9.04 0.07 0.7803790412486065 24/févr./2022 8.97 -0.14 -1.5367727771679474 23/févr./2022 9.11 -0.02 -0.21905805038335158 22/févr./2022 9.13 0 0 21/févr./2022 9.13 -0.04 -0.4362050163576881 18/févr./2022 9.17 -0.01 -0.10893246187363835 17/févr./2022 9.18 -0.01 -0.1088139281828074 16/févr./2022 9.19 0.01 0.10893246187363835 15/févr./2022 9.18 -0.01 -0.1088139281828074 14/févr./2022 9.19 -0.07 -0.755939524838013 11/févr./2022 9.26 -0.06 -0.6437768240343348 10/févr./2022 9.32 0.01 0.10741138560687433 09/févr./2022 9.31 0.06 0.6486486486486487 08/févr./2022 9.25 -0.01 -0.1079913606911447 07/févr./2022 9.26 -0.02 -0.21551724137931033 04/févr./2022 9.28 -0.04 -0.4291845493562232 03/févr./2022 9.32 -0.01 -0.10718113612004287 02/févr./2022 9.33 0.04 0.43057050592034446 01/févr./2022 9.29 0.03 0.32397408207343414 31/janv./2022 9.26 0.04 0.43383947939262474 28/janv./2022 9.22 -0.09 -0.966702470461869 27/janv./2022 9.31 -0.02 -0.21436227224008575 26/janv./2022 9.33 0.07 0.755939524838013 25/janv./2022 9.26 -0.02 -0.21551724137931033 24/janv./2022 9.28 -0.09 -0.96051227321238 21/janv./2022 9.37 -0.06 -0.6362672322375398 20/janv./2022 9.43 0 0 19/janv./2022 9.43 -0.01 -0.1059322033898305 18/janv./2022 9.44 -0.04 -0.4219409282700422 17/janv./2022 9.48 -0.01 -0.1053740779768177 14/janv./2022 9.49 -0.04 -0.4197271773347324 13/janv./2022 9.53 0.01 0.10504201680672269 12/janv./2022 9.52 0.06 0.6342494714587738 11/janv./2022 9.46 0 0 10/janv./2022 9.46 -0.05 -0.5257623554153522 07/janv./2022 9.51 0 0 06/janv./2022 9.51 -0.07 -0.7306889352818372 05/janv./2022 9.58 -0.02 -0.20833333333333334 04/janv./2022 9.6 0.01 0.10427528675703858 03/janv./2022 9.59 0.01 0.10438413361169102 31/déc./2021 9.58 -0.04 -0.4158004158004158 30/déc./2021 9.62 0.01 0.1040582726326743 29/déc./2021 9.61 0 0 28/déc./2021 9.61 0.04 0.4179728317659352 27/déc./2021 9.57 0.01 0.10460251046025104 23/déc./2021 9.56 0.05 0.5257623554153522 22/déc./2021 9.51 0.03 0.31645569620253167 21/déc./2021 9.48 0.03 0.31746031746031744 20/déc./2021 9.45 -0.04 -0.4214963119072708 17/déc./2021 9.49 -0.04 -0.4197271773347324 16/déc./2021 9.53 0.04 0.4214963119072708 15/déc./2021 9.49 -0.03 -0.31512605042016806 14/déc./2021 9.52 -0.01 -0.1049317943336831 13/déc./2021 9.53 -0.01 -0.10482180293501048 10/déc./2021 9.54 -0.02 -0.20920502092050208 09/déc./2021 9.56 0 0 08/déc./2021 9.56 0.03 0.3147953830010493 07/déc./2021 9.53 0.07 0.7399577167019028 06/déc./2021 9.46 0.02 0.211864406779661 03/déc./2021 9.44 0 0 02/déc./2021 9.44 -0.01 -0.10582010582010581 01/déc./2021 9.45 0 0 30/nov./2021 9.45 -0.04 -0.4214963119072708 29/nov./2021 9.49 -0.02 -0.2103049421661409 26/nov./2021 9.51 -0.08 -0.8342022940563086 25/nov./2021 9.59 0.02 0.2089864158829676 24/nov./2021 9.57 -0.03 -0.3125 23/nov./2021 9.6 -0.02 -0.2079002079002079 22/nov./2021 9.62 0 0 19/nov./2021 9.62 -0.01 -0.10384215991692627 18/nov./2021 9.63 0 0 17/nov./2021 9.63 -0.02 -0.20725388601036268 16/nov./2021 9.65 -0.02 -0.20682523267838676 15/nov./2021 9.67 0.01 0.10351966873706005 12/nov./2021 9.66 0.01 0.10362694300518134 11/nov./2021 9.65 -0.01 -0.10351966873706005 10/nov./2021 9.66 0.01 0.10362694300518134 09/nov./2021 9.65 -0.01 -0.10351966873706005 08/nov./2021 9.66 0.02 0.2074688796680498 05/nov./2021 9.64 0.02 0.2079002079002079 04/nov./2021 9.62 0 0 03/nov./2021 9.62 0.01 0.1040582726326743 02/nov./2021 9.61 0 0 29/oct./2021 9.61 -0.04 -0.41450777202072536 28/oct./2021 9.65 0 0 27/oct./2021 9.65 -0.01 -0.10351966873706005 26/oct./2021 9.66 0.02 0.2074688796680498 25/oct./2021 9.64 -0.02 -0.2070393374741201 22/oct./2021 9.66 0.01 0.10362694300518134 21/oct./2021 9.65 0.01 0.1037344398340249 20/oct./2021 9.64 0.01 0.10384215991692627 19/oct./2021 9.63 0.03 0.3125 18/oct./2021 9.6 0 0 15/oct./2021 9.6 0.05 0.5235602094240838 14/oct./2021 9.55 0.05 0.5263157894736842 13/oct./2021 9.5 -0.01 -0.10515247108307045 12/oct./2021 9.51 -0.03 -0.31446540880503143 11/oct./2021 9.54 -0.01 -0.10471204188481675 08/oct./2021 9.55 -0.01 -0.10460251046025104 07/oct./2021 9.56 0.06 0.631578947368421 06/oct./2021 9.5 -0.03 -0.3147953830010493 05/oct./2021 9.53 -0.04 -0.4179728317659352 04/oct./2021 9.57 0.02 0.2094240837696335 01/oct./2021 9.55 -0.04 -0.4171011470281543 30/sept./2021 9.59 -0.02 -0.2081165452653486 29/sept./2021 9.61 -0.04 -0.41450777202072536 28/sept./2021 9.65 -0.04 -0.41279669762641896 27/sept./2021 9.69 -0.01 -0.10309278350515463 24/sept./2021 9.7 -0.01 -0.10298661174047374 23/sept./2021 9.71 0.05 0.5175983436853002 22/sept./2021 9.66 0 0 21/sept./2021 9.66 0.01 0.10362694300518134 20/sept./2021 9.65 -0.06 -0.6179196704428425 17/sept./2021 9.71 -0.01 -0.102880658436214 16/sept./2021 9.72 -0.01 -0.10277492291880781 15/sept./2021 9.73 -0.01 -0.1026694045174538 14/sept./2021 9.74 -0.01 -0.10256410256410256 13/sept./2021 9.75 0 0 10/sept./2021 9.75 -0.01 -0.10245901639344263 09/sept./2021 9.76 -0.01 -0.1023541453428864 08/sept./2021 9.77 -0.02 -0.20429009193054137 07/sept./2021 9.79 -0.01 -0.10204081632653061 06/sept./2021 9.8 0.01 0.10214504596527069 03/sept./2021 9.79 0 0 02/sept./2021 9.79 0.01 0.10224948875255624 01/sept./2021 9.78 0.02 0.20491803278688525 31/août/2021 9.76 -0.02 -0.20449897750511248 30/août/2021 9.78 0.02 0.20491803278688525 27/août/2021 9.76 0 0 26/août/2021 9.76 0 0 25/août/2021 9.76 0.01 0.10256410256410256 24/août/2021 9.75 0.02 0.20554984583761562 23/août/2021 9.73 0.03 0.30927835051546393 20/août/2021 9.7 0 0 19/août/2021 9.7 -0.05 -0.5128205128205128 18/août/2021 9.75 0.01 0.1026694045174538 17/août/2021 9.74 -0.01 -0.10256410256410256 16/août/2021 9.75 -0.01 -0.10245901639344263 13/août/2021 9.76 0.01 0.10256410256410256 12/août/2021 9.75 0 0 11/août/2021 9.75 0 0 10/août/2021 9.75 0.01 0.1026694045174538 09/août/2021 9.74 -0.01 -0.10256410256410256 06/août/2021 9.75 0 0 05/août/2021 9.75 0.01 0.1026694045174538 04/août/2021 9.74 0.02 0.205761316872428 03/août/2021 9.72 -0.02 -0.2053388090349076 02/août/2021 9.74 0.01 0.10277492291880781 30/juil./2021 9.73 -0.03 -0.3073770491803279 29/juil./2021 9.76 0.02 0.2053388090349076 28/juil./2021 9.74 0.01 0.10277492291880781 27/juil./2021 9.73 -0.03 -0.3073770491803279 26/juil./2021 9.76 0.01 0.10256410256410256 23/juil./2021 9.75 0.01 0.1026694045174538 22/juil./2021 9.74 0.01 0.10277492291880781 21/juil./2021 9.73 0.04 0.41279669762641896 20/juil./2021 9.69 0 0 19/juil./2021 9.69 -0.08 -0.8188331627430911 16/juil./2021 9.77 0 0 15/juil./2021 9.77 -0.01 -0.10224948875255624 14/juil./2021 9.78 -0.01 -0.10214504596527069 13/juil./2021 9.79 0.01 0.10224948875255624 12/juil./2021 9.78 0.03 0.3076923076923077 09/juil./2021 9.75 0.03 0.30864197530864196 08/juil./2021 9.72 -0.04 -0.4098360655737705 07/juil./2021 9.76 0.01 0.10256410256410256 06/juil./2021 9.75 -0.02 -0.2047082906857728 05/juil./2021 9.77 0.02 0.20512820512820512 02/juil./2021 9.75 0 0 01/juil./2021 9.75 0.01 0.1026694045174538 30/juin/2021 9.74 -0.05 -0.5107252298263534 29/juin/2021 9.79 0.01 0.10224948875255624 28/juin/2021 9.78 0 0 25/juin/2021 9.78 0.02 0.20491803278688525 24/juin/2021 9.76 0.02 0.2053388090349076 22/juin/2021 9.74 0.01 0.10277492291880781 21/juin/2021 9.73 -0.01 -0.1026694045174538 18/juin/2021 9.74 -0.03 -0.3070624360286592 17/juin/2021 9.77 -0.03 -0.30612244897959184 16/juin/2021 9.8 0 0 15/juin/2021 9.8 -0.02 -0.20366598778004075 14/juin/2021 9.82 0.02 0.20408163265306123 11/juin/2021 9.8 0 0 10/juin/2021 9.8 0.02 0.20449897750511248 09/juin/2021 9.78 0.01 0.1023541453428864 08/juin/2021 9.77 -0.01 -0.10224948875255624 07/juin/2021 9.78 0.02 0.20491803278688525 04/juin/2021 9.76 0.01 0.10256410256410256 03/juin/2021 9.75 -0.01 -0.10245901639344263 02/juin/2021 9.76 0 0 01/juin/2021 9.76 0.01 0.10256410256410256 31/mai/2021 9.75 -0.02 -0.2047082906857728 28/mai/2021 9.77 0.01 0.10245901639344263 27/mai/2021 9.76 0.03 0.30832476875642345 26/mai/2021 9.73 -0.02 -0.20512820512820512 25/mai/2021 9.75 0.02 0.20554984583761562 21/mai/2021 9.73 0.05 0.5165289256198347 20/mai/2021 9.68 0.01 0.10341261633919338 19/mai/2021 9.67 -0.04 -0.411946446961895 18/mai/2021 9.71 0.01 0.10309278350515463 17/mai/2021 9.7 0.01 0.10319917440660474 14/mai/2021 9.69 0 0 12/mai/2021 9.69 -0.03 -0.30864197530864196 11/mai/2021 9.72 -0.05 -0.5117707267144319 10/mai/2021 9.77 0.02 0.20512820512820512 07/mai/2021 9.75 0.04 0.411946446961895 06/mai/2021 9.71 0 0 05/mai/2021 9.71 0.01 0.10309278350515463 04/mai/2021 9.7 -0.02 -0.205761316872428 03/mai/2021 9.72 -0.01 -0.10277492291880781 30/avr./2021 9.73 -0.03 -0.3073770491803279 29/avr./2021 9.76 0.01 0.10256410256410256 28/avr./2021 9.75 0.01 0.1026694045174538 27/avr./2021 9.74 -0.01 -0.10256410256410256 26/avr./2021 9.75 0.03 0.30864197530864196 23/avr./2021 9.72 0 0 22/avr./2021 9.72 0.02 0.20618556701030927 21/avr./2021 9.7 -0.02 -0.205761316872428 20/avr./2021 9.72 -0.02 -0.2053388090349076 19/avr./2021 9.74 0.01 0.10277492291880781 16/avr./2021 9.73 0.04 0.41279669762641896 15/avr./2021 9.69 0 0 14/avr./2021 9.69 0.03 0.3105590062111801 13/avr./2021 9.66 -0.01 -0.10341261633919338 12/avr./2021 9.67 0 0 09/avr./2021 9.67 0 0 08/avr./2021 9.67 0.02 0.20725388601036268 07/avr./2021 9.65 0.01 0.1037344398340249 06/avr./2021 9.64 0.05 0.5213764337851929 01/avr./2021 9.59 0.02 0.2089864158829676 31/mars/2021 9.57 -0.03 -0.3125 30/mars/2021 9.6 -0.02 -0.2079002079002079 29/mars/2021 9.62 0.04 0.4175365344467641 26/mars/2021 9.58 0.05 0.5246589716684156 25/mars/2021 9.53 -0.04 -0.4179728317659352 24/mars/2021 9.57 0 0 23/mars/2021 9.57 -0.01 -0.10438413361169102 22/mars/2021 9.58 0 0 19/mars/2021 9.58 -0.03 -0.31217481789802287 18/mars/2021 9.61 0.01 0.10416666666666667 17/mars/2021 9.6 -0.02 -0.2079002079002079 16/mars/2021 9.62 0.03 0.31282586027111575 15/mars/2021 9.59 0 0 12/mars/2021 9.59 0.01 0.10438413361169102 11/mars/2021 9.58 0.04 0.4192872117400419 10/mars/2021 9.54 0.02 0.21008403361344538 09/mars/2021 9.52 0.02 0.21052631578947367 08/mars/2021 9.5 0.02 0.2109704641350211 05/mars/2021 9.48 -0.05 -0.5246589716684156 04/mars/2021 9.53 -0.03 -0.3138075313807531 03/mars/2021 9.56 -0.01 -0.1044932079414838 02/mars/2021 9.57 0.04 0.4197271773347324 01/mars/2021 9.53 -0.01 -0.10482180293501048 26/févr./2021 9.54 -0.1 -1.037344398340249 25/févr./2021 9.64 0.04 0.4166666666666667 24/févr./2021 9.6 0.02 0.20876826722338204 23/févr./2021 9.58 -0.04 -0.4158004158004158 22/févr./2021 9.62 -0.04 -0.4140786749482402 19/févr./2021 9.66 0.01 0.10362694300518134 18/févr./2021 9.65 -0.01 -0.10351966873706005 17/févr./2021 9.66 -0.02 -0.2066115702479339 16/févr./2021 9.68 0 0 15/févr./2021 9.68 0.03 0.31088082901554404 12/févr./2021 9.65 0 0 11/févr./2021 9.65 0 0 10/févr./2021 9.65 0.02 0.20768431983385255 09/févr./2021 9.63 0.01 0.10395010395010396 08/févr./2021 9.62 0.02 0.20833333333333334 05/févr./2021 9.6 0.02 0.20876826722338204 04/févr./2021 9.58 0.01 0.1044932079414838 03/févr./2021 9.57 0.01 0.10460251046025104 02/févr./2021 9.56 0.05 0.5257623554153522 01/févr./2021 9.51 0 0 29/janv./2021 9.51 -0.03 -0.31446540880503143 28/janv./2021 9.54 -0.03 -0.31347962382445144 27/janv./2021 9.57 -0.07 -0.7261410788381742 26/janv./2021 9.64 0.02 0.2079002079002079 25/janv./2021 9.62 -0.01 -0.10384215991692627 22/janv./2021 9.63 -0.01 -0.1037344398340249 21/janv./2021 9.64 0.01 0.10384215991692627 20/janv./2021 9.63 0.03 0.3125 19/janv./2021 9.6 0.02 0.20876826722338204 18/janv./2021 9.58 0 0 15/janv./2021 9.58 -0.02 -0.20833333333333334 14/janv./2021 9.6 0.02 0.20876826722338204 13/janv./2021 9.58 -0.02 -0.20833333333333334 12/janv./2021 9.6 0.01 0.10427528675703858 11/janv./2021 9.59 -0.01 -0.10416666666666667 08/janv./2021 9.6 0.03 0.31347962382445144 07/janv./2021 9.57 0.02 0.2094240837696335 06/janv./2021 9.55 0.02 0.2098635886673662 05/janv./2021 9.53 -0.02 -0.2094240837696335 04/janv./2021 9.55 0.03 0.31512605042016806 31/déc./2020 9.52 -0.04 -0.41841004184100417 30/déc./2020 9.56 0.02 0.20964360587002095 29/déc./2020 9.54 0.02 0.21008403361344538 28/déc./2020 9.52 0.03 0.31612223393045313 23/déc./2020 9.49 0.04 0.42328042328042326 22/déc./2020 9.45 -0.01 -0.10570824524312897 21/déc./2020 9.46 -0.05 -0.5257623554153522 18/déc./2020 9.51 0 0 17/déc./2020 9.51 0.02 0.2107481559536354 16/déc./2020 9.49 0.03 0.3171247357293869 15/déc./2020 9.46 -0.01 -0.10559662090813093 14/déc./2020 9.47 0.02 0.21164021164021163 11/déc./2020 9.45 -0.03 -0.31645569620253167 10/déc./2020 9.48 0 0 09/déc./2020 9.48 0.02 0.21141649048625794 08/déc./2020 9.46 -0.02 -0.2109704641350211 07/déc./2020 9.48 0.02 0.21141649048625794 04/déc./2020 9.46 0.02 0.211864406779661 03/déc./2020 9.44 0.03 0.3188097768331562 02/déc./2020 9.41 -0.01 -0.10615711252653928 01/déc./2020 9.42 0.03 0.3194888178913738 30/nov./2020 9.39 -0.06 -0.6349206349206349 27/nov./2020 9.45 0.02 0.21208907741251326 26/nov./2020 9.43 0.01 0.10615711252653928 25/nov./2020 9.42 0.01 0.10626992561105207 24/nov./2020 9.41 0.02 0.21299254526091588 23/nov./2020 9.39 0.02 0.21344717182497333 20/nov./2020 9.37 0 0 19/nov./2020 9.37 -0.02 -0.21299254526091588 18/nov./2020 9.39 0.03 0.32051282051282054 17/nov./2020 9.36 0 0 16/nov./2020 9.36 0.04 0.4291845493562232 13/nov./2020 9.32 -0.01 -0.10718113612004287 12/nov./2020 9.33 0 0 11/nov./2020 9.33 0.02 0.21482277121374865 10/nov./2020 9.31 -0.01 -0.1072961373390558 09/nov./2020 9.32 0.1 1.0845986984815619 06/nov./2020 9.22 0.03 0.3264417845484222 05/nov./2020 9.19 0.11 1.2114537444933922 04/nov./2020 9.08 0.03 0.3314917127071823 03/nov./2020 9.05 0.05 0.5555555555555556 02/nov./2020 9 0.07 0.7838745800671892 30/oct./2020 8.93 -0.06 -0.6674082313681868 29/oct./2020 8.99 -0.05 -0.5530973451327433 28/oct./2020 9.04 -0.08 -0.8771929824561403 27/oct./2020 9.12 -0.02 -0.2188183807439825 26/oct./2020 9.14 -0.06 -0.6521739130434783 23/oct./2020 9.2 0.04 0.4366812227074236 22/oct./2020 9.16 -0.01 -0.10905125408942203 21/oct./2020 9.17 -0.01 -0.10893246187363835 20/oct./2020 9.18 -0.01 -0.1088139281828074 19/oct./2020 9.19 0.01 0.10893246187363835 16/oct./2020 9.18 0.01 0.10905125408942203 15/oct./2020 9.17 -0.05 -0.5422993492407809 14/oct./2020 9.22 0 0 13/oct./2020 9.22 0 0 12/oct./2020 9.22 0.03 0.3264417845484222 09/oct./2020 9.19 0.02 0.21810250817884405 08/oct./2020 9.17 0.03 0.3282275711159737 07/oct./2020 9.14 0.01 0.10952902519167579 06/oct./2020 9.13 0.02 0.21953896816684962 05/oct./2020 9.11 0.03 0.3303964757709251 02/oct./2020 9.08 -0.01 -0.11001100110011001 01/oct./2020 9.09 0.02 0.2205071664829107 30/sept./2020 9.07 -0.02 -0.22002200220022003 29/sept./2020 9.09 0.02 0.2205071664829107 28/sept./2020 9.07 0.04 0.4429678848283499 25/sept./2020 9.03 -0.02 -0.22099447513812154 24/sept./2020 9.05 -0.05 -0.5494505494505495 23/sept./2020 9.1 0.02 0.22026431718061673 22/sept./2020 9.08 -0.03 -0.32930845225027444 21/sept./2020 9.11 -0.07 -0.7625272331154684 18/sept./2020 9.18 0 0 17/sept./2020 9.18 -0.03 -0.3257328990228013 16/sept./2020 9.21 0.01 0.10869565217391304 15/sept./2020 9.2 0.02 0.2178649237472767 14/sept./2020 9.18 0.02 0.2183406113537118 11/sept./2020 9.16 -0.01 -0.10905125408942203 10/sept./2020 9.17 0.02 0.2185792349726776 09/sept./2020 9.15 0.01 0.10940919037199125 08/sept./2020 9.14 -0.04 -0.4357298474945534 07/sept./2020 9.18 -0.01 -0.1088139281828074 04/sept./2020 9.19 -0.07 -0.755939524838013 03/sept./2020 9.26 0.03 0.3250270855904659 02/sept./2020 9.23 0.04 0.4352557127312296 01/sept./2020 9.19 -0.01 -0.10869565217391304 31/août/2020 9.2 -0.02 -0.21691973969631237 28/août/2020 9.22 -0.01 -0.10834236186348863 27/août/2020 9.23 0.01 0.10845986984815618 26/août/2020 9.22 0 0 25/août/2020 9.22 0.01 0.10857763300760044 24/août/2020 9.21 0.03 0.32679738562091504 21/août/2020 9.18 0 0 20/août/2020 9.18 -0.02 -0.21739130434782608 19/août/2020 9.2 0 0 18/août/2020 9.2 0.01 0.1088139281828074 17/août/2020 9.19 0 0 14/août/2020 9.19 -0.02 -0.21715526601520088 13/août/2020 9.21 0.01 0.10869565217391304 12/août/2020 9.2 -0.02 -0.21691973969631237 11/août/2020 9.22 0.03 0.3264417845484222 10/août/2020 9.19 0.01 0.10893246187363835 07/août/2020 9.18 0 0 06/août/2020 9.18 0 0 05/août/2020 9.18 0.03 0.32786885245901637 04/août/2020 9.15 0.02 0.21905805038335158 03/août/2020 9.13 0 0 31/juil./2020 9.13 -0.02 -0.2185792349726776 30/juil./2020 9.15 -0.02 -0.21810250817884405 29/juil./2020 9.17 0.02 0.2185792349726776 28/juil./2020 9.15 0 0 27/juil./2020 9.15 0.02 0.21905805038335158 24/juil./2020 9.13 -0.03 -0.32751091703056767 23/juil./2020 9.16 0.02 0.2188183807439825 22/juil./2020 9.14 0.01 0.10952902519167579 21/juil./2020 9.13 0.05 0.5506607929515418 20/juil./2020 9.08 -0.01 -0.11001100110011001 17/juil./2020 9.09 0.03 0.33112582781456956 16/juil./2020 9.06 0.01 0.11049723756906077 15/juil./2020 9.05 0.04 0.4439511653718091 14/juil./2020 9.01 0 0 13/juil./2020 9.01 0.02 0.22246941045606228 10/juil./2020 8.99 -0.01 -0.1111111111111111 09/juil./2020 9 -0.01 -0.11098779134295228 08/juil./2020 9.01 0 0 07/juil./2020 9.01 -0.01 -0.11086474501108648 06/juil./2020 9.02 0.04 0.44543429844098 03/juil./2020 8.98 0 0 02/juil./2020 8.98 0.05 0.5599104143337066 01/juil./2020 8.93 0.03 0.33707865168539325 30/juin/2020 8.9 -0.03 -0.335946248600224 29/juin/2020 8.93 -0.03 -0.33482142857142855 26/juin/2020 8.96 0.02 0.22371364653243847 25/juin/2020 8.94 -0.04 -0.44543429844098 24/juin/2020 8.98 -0.01 -0.11123470522803114 22/juin/2020 8.99 -0.03 -0.3325942350332594 19/juin/2020 9.02 0.01 0.11098779134295228 18/juin/2020 9.01 -0.01 -0.11086474501108648 17/juin/2020 9.02 0.02 0.2222222222222222 16/juin/2020 9 0.1 1.1235955056179776 15/juin/2020 8.9 -0.04 -0.44742729306487694 12/juin/2020 8.94 -0.06 -0.6666666666666666 11/juin/2020 9 -0.06 -0.6622516556291391 10/juin/2020 9.06 -0.02 -0.22026431718061673 09/juin/2020 9.08 0 0 08/juin/2020 9.08 0.05 0.5537098560354374 05/juin/2020 9.03 0.03 0.3333333333333333 04/juin/2020 9 0.03 0.33444816053511706 03/juin/2020 8.97 0.05 0.5605381165919282 02/juin/2020 8.92 0.04 0.45045045045045046 29/mai/2020 8.88 -0.03 -0.3367003367003367 28/mai/2020 8.91 0.04 0.4509582863585118 27/mai/2020 8.87 0.03 0.3393665158371041 26/mai/2020 8.84 0.04 0.45454545454545453 25/mai/2020 8.8 0.02 0.22779043280182232 22/mai/2020 8.78 0.02 0.228310502283105 20/mai/2020 8.76 0.03 0.3436426116838488 19/mai/2020 8.73 0.03 0.3448275862068966 18/mai/2020 8.7 0.04 0.4618937644341801 15/mai/2020 8.66 0.03 0.34762456546929316 14/mai/2020 8.63 -0.06 -0.6904487917146145 13/mai/2020 8.69 -0.03 -0.3440366972477064 12/mai/2020 8.72 0.01 0.1148105625717566 11/mai/2020 8.71 0.01 0.11494252873563218 08/mai/2020 8.7 0.03 0.3460207612456747 07/mai/2020 8.67 0.01 0.11547344110854503 06/mai/2020 8.66 0 0 05/mai/2020 8.66 0.02 0.23148148148148148 04/mai/2020 8.64 -0.06 -0.6896551724137931 30/avr./2020 8.7 -0.02 -0.22935779816513763 29/avr./2020 8.72 0.02 0.22988505747126436 28/avr./2020 8.7 0.02 0.2304147465437788 27/avr./2020 8.68 0.03 0.3468208092485549 24/avr./2020 8.65 -0.02 -0.2306805074971165 23/avr./2020 8.67 0.03 0.3472222222222222 22/avr./2020 8.64 -0.04 -0.4608294930875576 21/avr./2020 8.68 -0.05 -0.572737686139748 20/avr./2020 8.73 0 0 17/avr./2020 8.73 0.06 0.6920415224913494 16/avr./2020 8.67 0 0 15/avr./2020 8.67 0.01 0.11547344110854503 14/avr./2020 8.66 0.13 1.5240328253223916 09/avr./2020 8.53 0.04 0.4711425206124853 08/avr./2020 8.49 0.06 0.7117437722419929 07/avr./2020 8.43 0.1 1.2004801920768307 06/avr./2020 8.33 0.03 0.3614457831325301 03/avr./2020 8.3 0.11 1.343101343101343 02/avr./2020 8.19 -0.03 -0.36496350364963503 01/avr./2020 8.22 -0.11 -1.3205282112845138 31/mars/2020 8.33 0.01 0.1201923076923077 30/mars/2020 8.32 0.08 0.970873786407767 27/mars/2020 8.24 0.26 3.2581453634085213 26/mars/2020 7.98 -0.01 -0.1251564455569462 25/mars/2020 7.99 0.21 2.6992287917737787 24/mars/2020 7.78 0.02 0.25773195876288657 23/mars/2020 7.76 -0.23 -2.8785982478097623 20/mars/2020 7.99 0 0 19/mars/2020 7.99 -0.13 -1.6009852216748768 18/mars/2020 8.12 -0.19 -2.286401925391095 17/mars/2020 8.31 -0.18 -2.1201413427561837 16/mars/2020 8.49 -0.17 -1.9630484988452657 13/mars/2020 8.66 -0.2 -2.2573363431151243 12/mars/2020 8.86 -0.18 -1.991150442477876 11/mars/2020 9.04 -0.07 -0.7683863885839737 10/mars/2020 9.11 -0.1 -1.0857763300760044 09/mars/2020 9.21 -0.12 -1.2861736334405145 06/mars/2020 9.33 -0.06 -0.6389776357827476 05/mars/2020 9.39 0.02 0.21344717182497333 04/mars/2020 9.37 0.05 0.5364806866952789 03/mars/2020 9.32 0.06 0.6479481641468683 02/mars/2020 9.26 0.01 0.10810810810810811 28/févr./2020 9.25 -0.14 -1.490947816826411 27/févr./2020 9.39 -0.06 -0.6349206349206349 26/févr./2020 9.45 -0.06 -0.6309148264984227 25/févr./2020 9.51 -0.05 -0.5230125523012552 24/févr./2020 9.56 -0.06 -0.6237006237006237 21/févr./2020 9.62 0 0 20/févr./2020 9.62 0 0 19/févr./2020 9.62 0 0 18/févr./2020 9.62 0 0 17/févr./2020 9.62 0 0 14/févr./2020 9.62 0.02 0.20833333333333334 13/févr./2020 9.6 0 0 12/févr./2020 9.6 0.03 0.31347962382445144 11/févr./2020 9.57 0 0 10/févr./2020 9.57 0 0 07/févr./2020 9.57 0 0 06/févr./2020 9.57 0.02 0.2094240837696335 05/févr./2020 9.55 0.01 0.10482180293501048 04/févr./2020 9.54 0.02 0.21008403361344538 03/févr./2020 9.52 -0.01 -0.1049317943336831 31/janv./2020 9.53 -0.03 -0.3138075313807531 30/janv./2020 9.56 -0.01 -0.1044932079414838 29/janv./2020 9.57 0.01 0.10460251046025104 28/janv./2020 9.56 -0.02 -0.20876826722338204 27/janv./2020 9.58 -0.02 -0.20833333333333334 24/janv./2020 9.6 0 0 23/janv./2020 9.6 -0.01 -0.1040582726326743 22/janv./2020 9.61 0.01 0.10416666666666667 21/janv./2020 9.6 -0.01 -0.1040582726326743 20/janv./2020 9.61 0.01 0.10416666666666667 17/janv./2020 9.6 0.01 0.10427528675703858 16/janv./2020 9.59 0.01 0.10438413361169102 15/janv./2020 9.58 0.01 0.1044932079414838 14/janv./2020 9.57 0.01 0.10460251046025104 13/janv./2020 9.56 0 0 10/janv./2020 9.56 0.02 0.20964360587002095 09/janv./2020 9.54 0.01 0.1049317943336831 08/janv./2020 9.53 0 0 07/janv./2020 9.53 0 0 06/janv./2020 9.53 0 0 03/janv./2020 9.53 0 0 02/janv./2020 9.53 0.02 0.2103049421661409 31/déc./2019 9.51 -0.03 -0.31446540880503143 30/déc./2019 9.54 -0.01 -0.10471204188481675 27/déc./2019 9.55 0.02 0.2098635886673662 23/déc./2019 9.53 0.01 0.10504201680672269 20/déc./2019 9.52 0.01 0.10515247108307045 19/déc./2019 9.51 0 0 18/déc./2019 9.51 0 0 17/déc./2019 9.51 0.01 0.10526315789473684 16/déc./2019 9.5 0.02 0.2109704641350211 13/déc./2019 9.48 0.02 0.21141649048625794 12/déc./2019 9.46 0.01 0.10582010582010581 11/déc./2019 9.45 0.02 0.21208907741251326 10/déc./2019 9.43 -0.01 -0.1059322033898305 09/déc./2019 9.44 0.01 0.10604453870625663 06/déc./2019 9.43 0.02 0.21253985122210414 05/déc./2019 9.41 0 0 04/déc./2019 9.41 0.02 0.21299254526091588 03/déc./2019 9.39 -0.02 -0.21253985122210414 02/déc./2019 9.41 -0.03 -0.3177966101694915 29/nov./2019 9.44 -0.04 -0.4219409282700422 28/nov./2019 9.48 0.01 0.10559662090813093 27/nov./2019 9.47 0.01 0.10570824524312897 26/nov./2019 9.46 0.01 0.10582010582010581 25/nov./2019 9.45 0.02 0.21208907741251326 22/nov./2019 9.43 0 0 21/nov./2019 9.43 -0.01 -0.1059322033898305 20/nov./2019 9.44 -0.01 -0.10582010582010581 19/nov./2019 9.45 0.01 0.1059322033898305 18/nov./2019 9.44 0.01 0.10604453870625663 15/nov./2019 9.43 0.01 0.10615711252653928 14/nov./2019 9.42 0.01 0.10626992561105207 13/nov./2019 9.41 -0.01 -0.10615711252653928 12/nov./2019 9.42 0.01 0.10626992561105207 11/nov./2019 9.41 0 0 08/nov./2019 9.41 -0.02 -0.21208907741251326 07/nov./2019 9.43 0 0 06/nov./2019 9.43 0 0 05/nov./2019 9.43 -0.01 -0.1059322033898305 04/nov./2019 9.44 0.02 0.21231422505307856 31/oct./2019 9.42 -0.02 -0.211864406779661 30/oct./2019 9.44 -0.01 -0.10582010582010581 29/oct./2019 9.45 0.01 0.1059322033898305 28/oct./2019 9.44 0 0 25/oct./2019 9.44 0 0 24/oct./2019 9.44 0.01 0.10604453870625663 23/oct./2019 9.43 0 0 22/oct./2019 9.43 0.01 0.10615711252653928 21/oct./2019 9.42 0 0 18/oct./2019 9.42 0 0 17/oct./2019 9.42 0.02 0.2127659574468085 16/oct./2019 9.4 0 0 15/oct./2019 9.4 0.01 0.10649627263045794 14/oct./2019 9.39 0 0 11/oct./2019 9.39 0.02 0.21344717182497333 10/oct./2019 9.37 0.01 0.10683760683760683 09/oct./2019 9.36 0 0 08/oct./2019 9.36 -0.02 -0.21321961620469082 07/oct./2019 9.38 0.01 0.10672358591248667 04/oct./2019 9.37 0.01 0.10683760683760683 03/oct./2019 9.36 -0.01 -0.10672358591248667 02/oct./2019 9.37 -0.03 -0.3191489361702128 01/oct./2019 9.4 -0.01 -0.10626992561105207 30/sept./2019 9.41 -0.03 -0.3177966101694915 27/sept./2019 9.44 0 0 26/sept./2019 9.44 0 0 25/sept./2019 9.44 -0.02 -0.21141649048625794 24/sept./2019 9.46 0 0 23/sept./2019 9.46 0 0 20/sept./2019 9.46 0.02 0.211864406779661 19/sept./2019 9.44 0 0 18/sept./2019 9.44 0.01 0.10604453870625663 17/sept./2019 9.43 0 0 16/sept./2019 9.43 -0.01 -0.1059322033898305 13/sept./2019 9.44 0 0 12/sept./2019 9.44 0.01 0.10604453870625663 11/sept./2019 9.43 0.01 0.10615711252653928 10/sept./2019 9.42 -0.02 -0.211864406779661 09/sept./2019 9.44 0 0 06/sept./2019 9.44 0.01 0.10604453870625663 05/sept./2019 9.43 0.01 0.10615711252653928 04/sept./2019 9.42 0.02 0.2127659574468085 03/sept./2019 9.4 -0.01 -0.10626992561105207 02/sept./2019 9.41 0 0 30/août/2019 9.41 -0.01 -0.10615711252653928 29/août/2019 9.42 0.02 0.2127659574468085 28/août/2019 9.4 0 0 27/août/2019 9.4 0.01 0.10649627263045794 26/août/2019 9.39 -0.02 -0.21253985122210414 23/août/2019 9.41 0 0 22/août/2019 9.41 0.01 0.10638297872340426 21/août/2019 9.4 0.01 0.10649627263045794 20/août/2019 9.39 0.01 0.10660980810234541 19/août/2019 9.38 0.02 0.21367521367521367 16/août/2019 9.36 -0.01 -0.10672358591248667 14/août/2019 9.37 -0.02 -0.21299254526091588 13/août/2019 9.39 0.01 0.10660980810234541 12/août/2019 9.38 -0.02 -0.2127659574468085 09/août/2019 9.4 0.03 0.32017075773745995 08/août/2019 9.37 0.02 0.21390374331550802 07/août/2019 9.35 0.02 0.21436227224008575 06/août/2019 9.33 -0.04 -0.42689434364994666 05/août/2019 9.37 -0.04 -0.4250797024442083 02/août/2019 9.41 -0.01 -0.10615711252653928 01/août/2019 9.42 -0.01 -0.10604453870625663 31/juil./2019 9.43 -0.04 -0.42238648363252373 30/juil./2019 9.47 -0.01 -0.10548523206751055 29/juil./2019 9.48 0.01 0.10559662090813093 26/juil./2019 9.47 0 0 25/juil./2019 9.47 0 0 24/juil./2019 9.47 0.02 0.21164021164021163 23/juil./2019 9.45 0 0 22/juil./2019 9.45 -0.01 -0.10570824524312897 19/juil./2019 9.46 0.01 0.10582010582010581 18/juil./2019 9.45 -0.01 -0.10570824524312897 17/juil./2019 9.46 0 0 16/juil./2019 9.46 0 0 15/juil./2019 9.46 0.01 0.10582010582010581 12/juil./2019 9.45 -0.01 -0.10570824524312897 11/juil./2019 9.46 0.01 0.10582010582010581 10/juil./2019 9.45 0 0 09/juil./2019 9.45 -0.01 -0.10570824524312897 08/juil./2019 9.46 -0.01 -0.10559662090813093 05/juil./2019 9.47 -0.02 -0.2107481559536354 04/juil./2019 9.49 0.01 0.10548523206751055 03/juil./2019 9.48 0.03 0.31746031746031744 02/juil./2019 9.45 0.01 0.1059322033898305 01/juil./2019 9.44 0.02 0.21231422505307856 28/juin/2019 9.42 -0.02 -0.211864406779661 27/juin/2019 9.44 0 0 26/juin/2019 9.44 -0.02 -0.21141649048625794 25/juin/2019 9.46 0 0 24/juin/2019 9.46 0 0 21/juin/2019 9.46 0 0 20/juin/2019 9.46 0.04 0.42462845010615713 19/juin/2019 9.42 0.01 0.10626992561105207 18/juin/2019 9.41 0.03 0.31982942430703626 17/juin/2019 9.38 -0.01 -0.10649627263045794 14/juin/2019 9.39 0 0 13/juin/2019 9.39 0 0 12/juin/2019 9.39 -0.02 -0.21253985122210414 11/juin/2019 9.41 0.05 0.5341880341880342 07/juin/2019 9.36 0.03 0.3215434083601286 06/juin/2019 9.33 0.01 0.1072961373390558 05/juin/2019 9.32 0.03 0.32292787944025836 04/juin/2019 9.29 0.02 0.21574973031283712 03/juin/2019 9.27 0.01 0.1079913606911447 31/mai/2019 9.26 -0.04 -0.43010752688172044 29/mai/2019 9.3 -0.03 -0.3215434083601286 28/mai/2019 9.33 0 0 27/mai/2019 9.33 0 0 24/mai/2019 9.33 0.01 0.1072961373390558 23/mai/2019 9.32 -0.01 -0.10718113612004287 22/mai/2019 9.33 0.01 0.1072961373390558 21/mai/2019 9.32 0 0 20/mai/2019 9.32 0 0 17/mai/2019 9.32 -0.01 -0.10718113612004287 16/mai/2019 9.33 0.03 0.3225806451612903 15/mai/2019 9.3 0.01 0.10764262648008611 14/mai/2019 9.29 -0.01 -0.10752688172043011 13/mai/2019 9.3 0 0 10/mai/2019 9.3 -0.04 -0.4282655246252677 08/mai/2019 9.34 -0.02 -0.21367521367521367 07/mai/2019 9.36 -0.01 -0.10672358591248667 06/mai/2019 9.37 -0.01 -0.10660980810234541 03/mai/2019 9.38 0 0 02/mai/2019 9.38 0.01 0.10672358591248667 30/avr./2019 9.37 -0.04 -0.4250797024442083 29/avr./2019 9.41 0.01 0.10638297872340426 26/avr./2019 9.4 0.01 0.10649627263045794 25/avr./2019 9.39 -0.01 -0.10638297872340426 24/avr./2019 9.4 0.03 0.32017075773745995 23/avr./2019 9.37 -0.02 -0.21299254526091588 18/avr./2019 9.39 0 0 17/avr./2019 9.39 -0.01 -0.10638297872340426 16/avr./2019 9.4 0.01 0.10649627263045794 15/avr./2019 9.39 0.01 0.10660980810234541 12/avr./2019 9.38 0 0 11/avr./2019 9.38 0.01 0.10672358591248667 10/avr./2019 9.37 0 0 09/avr./2019 9.37 0 0 08/avr./2019 9.37 0.01 0.10683760683760683 05/avr./2019 9.36 0 0 04/avr./2019 9.36 0.01 0.10695187165775401 03/avr./2019 9.35 0.01 0.10706638115631692 02/avr./2019 9.34 0.01 0.10718113612004287 01/avr./2019 9.33 0.02 0.21482277121374865 29/mars/2019 9.31 -0.02 -0.21436227224008575 28/mars/2019 9.33 0.01 0.1072961373390558 27/mars/2019 9.32 0.01 0.10741138560687433 26/mars/2019 9.31 0.01 0.10752688172043011 25/mars/2019 9.3 -0.02 -0.2145922746781116 22/mars/2019 9.32 -0.01 -0.10718113612004287 21/mars/2019 9.33 0.02 0.21482277121374865 20/mars/2019 9.31 -0.02 -0.21436227224008575 19/mars/2019 9.33 0.01 0.1072961373390558 18/mars/2019 9.32 0.02 0.21505376344086022 15/mars/2019 9.3 0.02 0.21551724137931033 14/mars/2019 9.28 0.01 0.10787486515641856 13/mars/2019 9.27 0.02 0.21621621621621623 12/mars/2019 9.25 0.02 0.21668472372697725 11/mars/2019 9.23 0.02 0.21715526601520088 08/mars/2019 9.21 -0.02 -0.21668472372697725 07/mars/2019 9.23 -0.02 -0.21621621621621623 06/mars/2019 9.25 0.01 0.10822510822510822 05/mars/2019 9.24 -0.01 -0.10810810810810811 04/mars/2019 9.25 0 0 01/mars/2019 9.25 0 0 28/févr./2019 9.25 -0.03 -0.3232758620689655 27/févr./2019 9.28 0 0 26/févr./2019 9.28 0 0 25/févr./2019 9.28 0.02 0.2159827213822894 22/févr./2019 9.26 0 0 21/févr./2019 9.26 0 0 20/févr./2019 9.26 0.01 0.10810810810810811 19/févr./2019 9.25 0.01 0.10822510822510822 18/févr./2019 9.24 0.01 0.10834236186348863 15/févr./2019 9.23 0.01 0.10845986984815618 14/févr./2019 9.22 0 0 13/févr./2019 9.22 0.04 0.4357298474945534 12/févr./2019 9.18 -0.01 -0.1088139281828074 11/févr./2019 9.19 0.01 0.10893246187363835 08/févr./2019 9.18 -0.01 -0.1088139281828074 07/févr./2019 9.19 -0.02 -0.21715526601520088 06/févr./2019 9.21 0.02 0.2176278563656148 05/févr./2019 9.19 0.03 0.32751091703056767 04/févr./2019 9.16 -0.01 -0.10905125408942203 01/févr./2019 9.17 0.03 0.3282275711159737 31/janv./2019 9.14 0.01 0.10952902519167579 30/janv./2019 9.13 0 0 29/janv./2019 9.13 0.02 0.21953896816684962 28/janv./2019 9.11 -0.01 -0.10964912280701754 25/janv./2019 9.12 0.03 0.33003300330033003 24/janv./2019 9.09 -0.01 -0.10989010989010989 23/janv./2019 9.1 0 0 22/janv./2019 9.1 -0.01 -0.10976948408342481 21/janv./2019 9.11 0.01 0.10989010989010989 18/janv./2019 9.1 0.03 0.33076074972436603 17/janv./2019 9.07 0.02 0.22099447513812154 16/janv./2019 9.05 0.01 0.11061946902654868 15/janv./2019 9.04 0.01 0.11074197120708748 14/janv./2019 9.03 0.01 0.11086474501108648 11/janv./2019 9.02 0.02 0.2222222222222222 10/janv./2019 9 0 0 09/janv./2019 9 0.04 0.44642857142857145 08/janv./2019 8.96 0.05 0.5611672278338945 07/janv./2019 8.91 0.04 0.4509582863585118 04/janv./2019 8.87 0.02 0.22598870056497175 03/janv./2019 8.85 0.01 0.11312217194570136 02/janv./2019 8.84 -0.01 -0.11299435028248588 31/déc./2018 8.85 -0.03 -0.33783783783783783 28/déc./2018 8.88 0.07 0.7945516458569807 27/déc./2018 8.81 -0.05 -0.5643340857787811 21/déc./2018 8.86 -0.06 -0.672645739910314 20/déc./2018 8.92 -0.05 -0.5574136008918618 19/déc./2018 8.97 0 0 18/déc./2018 8.97 -0.03 -0.3333333333333333 17/déc./2018 9 -0.03 -0.33222591362126247 14/déc./2018 9.03 -0.01 -0.11061946902654868 13/déc./2018 9.04 0 0 12/déc./2018 9.04 0.01 0.11074197120708748 11/déc./2018 9.03 0.03 0.3333333333333333 10/déc./2018 9 -0.07 -0.7717750826901875 07/déc./2018 9.07 0.02 0.22099447513812154 06/déc./2018 9.05 -0.04 -0.44004400440044006 05/déc./2018 9.09 -0.06 -0.6557377049180327 04/déc./2018 9.15 0 0 03/déc./2018 9.15 0.03 0.32894736842105265 30/nov./2018 9.12 -0.03 -0.32786885245901637 29/nov./2018 9.15 0.03 0.32894736842105265 28/nov./2018 9.12 0.01 0.10976948408342481 27/nov./2018 9.11 -0.01 -0.10964912280701754 26/nov./2018 9.12 0.03 0.33003300330033003 23/nov./2018 9.09 0.01 0.11013215859030837 22/nov./2018 9.08 -0.01 -0.11001100110011001 21/nov./2018 9.09 -0.01 -0.10989010989010989 20/nov./2018 9.1 -0.07 -0.7633587786259542 19/nov./2018 9.17 0.01 0.1091703056768559 16/nov./2018 9.16 -0.01 -0.10905125408942203 15/nov./2018 9.17 -0.03 -0.32608695652173914 14/nov./2018 9.2 0 0 13/nov./2018 9.2 -0.02 -0.21691973969631237 12/nov./2018 9.22 -0.02 -0.21645021645021645 09/nov./2018 9.24 -0.02 -0.2159827213822894 08/nov./2018 9.26 0.03 0.3250270855904659 07/nov./2018 9.23 0.02 0.21715526601520088 06/nov./2018 9.21 0.01 0.10869565217391304 05/nov./2018 9.2 -0.01 -0.10857763300760044 02/nov./2018 9.21 0.06 0.6557377049180327 31/oct./2018 9.15 -0.01 -0.1091703056768559 30/oct./2018 9.16 -0.02 -0.2178649237472767 29/oct./2018 9.18 0.02 0.2183406113537118 26/oct./2018 9.16 -0.03 -0.3264417845484222 25/oct./2018 9.19 -0.02 -0.21715526601520088 24/oct./2018 9.21 0.01 0.10869565217391304 23/oct./2018 9.2 -0.04 -0.4329004329004329 22/oct./2018 9.24 -0.02 -0.2159827213822894 19/oct./2018 9.26 -0.01 -0.10787486515641856 18/oct./2018 9.27 -0.01 -0.10775862068965517 17/oct./2018 9.28 0.01 0.10787486515641856 16/oct./2018 9.27 0.03 0.3246753246753247 15/oct./2018 9.24 -0.02 -0.2159827213822894 12/oct./2018 9.26 -0.01 -0.10787486515641856 11/oct./2018 9.27 -0.05 -0.5364806866952789 10/oct./2018 9.32 -0.02 -0.21413276231263384 09/oct./2018 9.34 0 0 08/oct./2018 9.34 -0.03 -0.32017075773745995 05/oct./2018 9.37 -0.02 -0.21299254526091588 04/oct./2018 9.39 -0.03 -0.3184713375796178 03/oct./2018 9.42 0.01 0.10626992561105207 02/oct./2018 9.41 -0.01 -0.10615711252653928 01/oct./2018 9.42 0 0 28/sept./2018 9.42 -0.04 -0.42283298097251587 27/sept./2018 9.46 0.01 0.10582010582010581 26/sept./2018 9.45 0 0 25/sept./2018 9.45 0 0 24/sept./2018 9.45 -0.01 -0.10570824524312897 21/sept./2018 9.46 0.01 0.10582010582010581 20/sept./2018 9.45 0.01 0.1059322033898305 19/sept./2018 9.44 0.01 0.10604453870625663 18/sept./2018 9.43 0 0 17/sept./2018 9.43 0 0 14/sept./2018 9.43 0.01 0.10615711252653928 13/sept./2018 9.42 0.01 0.10626992561105207 12/sept./2018 9.41 0.01 0.10638297872340426 11/sept./2018 9.4 -0.01 -0.10626992561105207 10/sept./2018 9.41 0.01 0.10638297872340426 07/sept./2018 9.4 -0.02 -0.21231422505307856 06/sept./2018 9.42 0.01 0.10626992561105207 05/sept./2018 9.41 -0.01 -0.10615711252653928 04/sept./2018 9.42 -0.02 -0.211864406779661 03/sept./2018 9.44 -0.01 -0.10582010582010581 31/août/2018 9.45 -0.04 -0.4214963119072708 30/août/2018 9.49 -0.01 -0.10526315789473684 29/août/2018 9.5 0 0 28/août/2018 9.5 0.01 0.1053740779768177 27/août/2018 9.49 0.02 0.21119324181626187 24/août/2018 9.47 0 0 23/août/2018 9.47 0 0 22/août/2018 9.47 0 0 21/août/2018 9.47 0.02 0.21164021164021163 20/août/2018 9.45 0.03 0.3184713375796178 17/août/2018 9.42 0 0 16/août/2018 9.42 -0.01 -0.10604453870625663 14/août/2018 9.43 -0.01 -0.1059322033898305 13/août/2018 9.44 -0.01 -0.10582010582010581 10/août/2018 9.45 -0.03 -0.31645569620253167 09/août/2018 9.48 0 0 08/août/2018 9.48 0 0 07/août/2018 9.48 0.01 0.10559662090813093 06/août/2018 9.47 0.01 0.10570824524312897 03/août/2018 9.46 0.02 0.211864406779661 02/août/2018 9.44 -0.02 -0.21141649048625794 01/août/2018 9.46 0 0 31/juil./2018 9.46 -0.03 -0.31612223393045313 30/juil./2018 9.49 0 0 27/juil./2018 9.49 0.01 0.10548523206751055 26/juil./2018 9.48 0.02 0.21141649048625794 25/juil./2018 9.46 0.01 0.10582010582010581 24/juil./2018 9.45 0.01 0.1059322033898305 23/juil./2018 9.44 0 0 20/juil./2018 9.44 0.01 0.10604453870625663 19/juil./2018 9.43 -0.01 -0.1059322033898305 18/juil./2018 9.44 0.01 0.10604453870625663 17/juil./2018 9.43 -0.01 -0.1059322033898305 16/juil./2018 9.44 0.01 0.10604453870625663 13/juil./2018 9.43 0.01 0.10615711252653928 12/juil./2018 9.42 0 0 11/juil./2018 9.42 -0.01 -0.10604453870625663 10/juil./2018 9.43 0.01 0.10615711252653928 09/juil./2018 9.42 0.03 0.3194888178913738 06/juil./2018 9.39 0.02 0.21344717182497333 05/juil./2018 9.37 0.01 0.10683760683760683 04/juil./2018 9.36 -0.01 -0.10672358591248667 03/juil./2018 9.37 0.02 0.21390374331550802 02/juil./2018 9.35 -0.03 -0.31982942430703626 29/juin/2018 9.38 -0.01 -0.10649627263045794 28/juin/2018 9.39 -0.04 -0.4241781548250265 27/juin/2018 9.43 0.01 0.10615711252653928 26/juin/2018 9.42 -0.01 -0.10604453870625663 25/juin/2018 9.43 -0.03 -0.3171247357293869 22/juin/2018 9.46 0.01 0.10582010582010581 21/juin/2018 9.45 -0.02 -0.21119324181626187 20/juin/2018 9.47 0.01 0.10570824524312897 19/juin/2018 9.46 -0.02 -0.2109704641350211 18/juin/2018 9.48 -0.02 -0.21052631578947367 15/juin/2018 9.5 0 0 14/juin/2018 9.5 0 0 13/juin/2018 9.5 0 0 12/juin/2018 9.5 0 0 11/juin/2018 9.5 0.02 0.2109704641350211 08/juin/2018 9.48 -0.02 -0.21052631578947367 07/juin/2018 9.5 0.02 0.2109704641350211 06/juin/2018 9.48 0 0 05/juin/2018 9.48 0 0 04/juin/2018 9.48 0.01 0.10559662090813093 01/juin/2018 9.47 0.02 0.21164021164021163 31/mai/2018 9.45 -0.03 -0.31645569620253167 30/mai/2018 9.48 -0.01 -0.1053740779768177 29/mai/2018 9.49 -0.02 -0.2103049421661409 28/mai/2018 9.51 0 0 25/mai/2018 9.51 0 0 24/mai/2018 9.51 -0.01 -0.10504201680672269 23/mai/2018 9.52 -0.02 -0.20964360587002095 22/mai/2018 9.54 0.02 0.21008403361344538 18/mai/2018 9.52 0 0 17/mai/2018 9.52 -0.01 -0.1049317943336831 16/mai/2018 9.53 0 0 15/mai/2018 9.53 -0.02 -0.2094240837696335 14/mai/2018 9.55 0 0 11/mai/2018 9.55 0.06 0.6322444678609063 09/mai/2018 9.49 -0.01 -0.10526315789473684 08/mai/2018 9.5 -0.01 -0.10515247108307045 07/mai/2018 9.51 0.01 0.10526315789473684 04/mai/2018 9.5 0 0 03/mai/2018 9.5 -0.01 -0.10515247108307045 02/mai/2018 9.51 -0.03 -0.31446540880503143 30/avr./2018 9.54 -0.02 -0.20920502092050208 27/avr./2018 9.56 0.02 0.20964360587002095 26/avr./2018 9.54 0.01 0.1049317943336831 25/avr./2018 9.53 -0.04 -0.4179728317659352 24/avr./2018 9.57 -0.01 -0.10438413361169102 23/avr./2018 9.58 -0.02 -0.20833333333333334 20/avr./2018 9.6 -0.02 -0.2079002079002079 19/avr./2018 9.62 -0.01 -0.10384215991692627 18/avr./2018 9.63 0.01 0.10395010395010396 17/avr./2018 9.62 0.01 0.1040582726326743 16/avr./2018 9.61 0 0 13/avr./2018 9.61 0.01 0.10416666666666667 12/avr./2018 9.6 0.01 0.10427528675703858 11/avr./2018 9.59 0.01 0.10438413361169102 10/avr./2018 9.58 0.01 0.1044932079414838 09/avr./2018 9.57 -0.01 -0.10438413361169102 06/avr./2018 9.58 0.01 0.1044932079414838 05/avr./2018 9.57 0.05 0.5252100840336135 04/avr./2018 9.52 -0.01 -0.1049317943336831 03/avr./2018 9.53 -0.01 -0.10482180293501048 29/mars/2018 9.54 -0.02 -0.20920502092050208 28/mars/2018 9.56 0 0 27/mars/2018 9.56 0.01 0.10471204188481675 26/mars/2018 9.55 -0.02 -0.2089864158829676 23/mars/2018 9.57 -0.02 -0.20855057351407716 22/mars/2018 9.59 -0.03 -0.31185031185031187 21/mars/2018 9.62 -0.01 -0.10384215991692627 20/mars/2018 9.63 -0.01 -0.1037344398340249 19/mars/2018 9.64 -0.02 -0.2070393374741201 16/mars/2018 9.66 0 0 15/mars/2018 9.66 -0.02 -0.2066115702479339 14/mars/2018 9.68 -0.02 -0.20618556701030927 13/mars/2018 9.7 -0.01 -0.10298661174047374 12/mars/2018 9.71 0.02 0.20639834881320948 09/mars/2018 9.69 0.03 0.3105590062111801 08/mars/2018 9.66 0.02 0.2074688796680498 07/mars/2018 9.64 0 0 06/mars/2018 9.64 0.03 0.31217481789802287 05/mars/2018 9.61 -0.01 -0.10395010395010396 02/mars/2018 9.62 -0.03 -0.31088082901554404 01/mars/2018 9.65 -0.04 -0.41279669762641896 28/févr./2018 9.69 -0.06 -0.6153846153846154 27/févr./2018 9.75 0.01 0.1026694045174538 26/févr./2018 9.74 0.03 0.30895983522142123 23/févr./2018 9.71 0.01 0.10309278350515463 22/févr./2018 9.7 -0.02 -0.205761316872428 21/févr./2018 9.72 0 0 20/févr./2018 9.72 -0.01 -0.10277492291880781 19/févr./2018 9.73 0.02 0.2059732234809475 16/févr./2018 9.71 0.02 0.20639834881320948 15/févr./2018 9.69 0.04 0.41450777202072536 14/févr./2018 9.65 0 0 13/févr./2018 9.65 0 0 12/févr./2018 9.65 -0.02 -0.20682523267838676 09/févr./2018 9.67 -0.04 -0.411946446961895 08/févr./2018 9.71 -0.03 -0.3080082135523614 07/févr./2018 9.74 0.01 0.10277492291880781 06/févr./2018 9.73 -0.07 -0.7142857142857143 05/févr./2018 9.8 -0.06 -0.6085192697768763 02/févr./2018 9.86 -0.03 -0.3033367037411527 01/févr./2018 9.89 -0.01 -0.10101010101010101 31/janv./2018 9.9 -0.04 -0.4024144869215292 30/janv./2018 9.94 -0.04 -0.40080160320641284 29/janv./2018 9.98 0 0 26/janv./2018 9.98 0.01 0.10030090270812438 25/janv./2018 9.97 -0.01 -0.10020040080160321 24/janv./2018 9.98 0.02 0.20080321285140562 23/janv./2018 9.96 0.01 0.10050251256281408 22/janv./2018 9.95 0 0 19/janv./2018 9.95 0.01 0.1006036217303823 18/janv./2018 9.94 -0.01 -0.10050251256281408 17/janv./2018 9.95 0.01 0.1006036217303823 16/janv./2018 9.94 0.01 0.10070493454179255 15/janv./2018 9.93 0.01 0.10080645161290322 12/janv./2018 9.92 0.02 0.20202020202020202 11/janv./2018 9.9 0 0 10/janv./2018 9.9 -0.03 -0.3021148036253776 09/janv./2018 9.93 0.02 0.20181634712411706 08/janv./2018 9.91 0.01 0.10101010101010101 05/janv./2018 9.9 0.02 0.20242914979757085 04/janv./2018 9.88 0.04 0.4065040650406504 03/janv./2018 9.84 0 0 02/janv./2018 9.84 0.01 0.1017293997965412 29/déc./2017 9.83 -0.03 -0.30425963488843816 28/déc./2017 9.86 0 0 27/déc./2017 9.86 0.01 0.10152284263959391 22/déc./2017 9.85 0.01 0.1016260162601626 21/déc./2017 9.84 -0.01 -0.10152284263959391 20/déc./2017 9.85 -0.01 -0.10141987829614604 19/déc./2017 9.86 0 0 18/déc./2017 9.86 0.02 0.2032520325203252 15/déc./2017 9.84 -0.01 -0.10152284263959391 14/déc./2017 9.85 0 0 13/déc./2017 9.85 0 0 12/déc./2017 9.85 0.01 0.1016260162601626 11/déc./2017 9.84 0.01 0.1017293997965412 08/déc./2017 9.83 0.01 0.10183299389002037 07/déc./2017 9.82 0 0 06/déc./2017 9.82 -0.01 -0.1017293997965412 05/déc./2017 9.83 -0.01 -0.1016260162601626 04/déc./2017 9.84 0.02 0.20366598778004075 01/déc./2017 9.82 -0.01 -0.1017293997965412 30/nov./2017 9.83 -0.05 -0.5060728744939271 29/nov./2017 9.88 0.02 0.2028397565922921 28/nov./2017 9.86 0 0 27/nov./2017 9.86 0 0 24/nov./2017 9.86 0.01 0.10152284263959391 23/nov./2017 9.85 0 0 22/nov./2017 9.85 0.01 0.1016260162601626 21/nov./2017 9.84 0.02 0.20366598778004075 20/nov./2017 9.82 0.01 0.1019367991845056 17/nov./2017 9.81 0.02 0.20429009193054137 16/nov./2017 9.79 0.02 0.2047082906857728 15/nov./2017 9.77 -0.03 -0.30612244897959184 14/nov./2017 9.8 -0.01 -0.1019367991845056 13/nov./2017 9.81 0 0 10/nov./2017 9.81 -0.02 -0.2034587995930824 09/nov./2017 9.83 -0.03 -0.30425963488843816 08/nov./2017 9.86 -0.01 -0.10131712259371833 07/nov./2017 9.87 0.01 0.10141987829614604 06/nov./2017 9.86 0.01 0.10152284263959391 03/nov./2017 9.85 -0.01 -0.10141987829614604 02/nov./2017 9.86 0 0 31/oct./2017 9.86 -0.01 -0.10131712259371833 30/oct./2017 9.87 0 0 27/oct./2017 9.87 0 0 26/oct./2017 9.87 0 0 25/oct./2017 9.87 -0.01 -0.10121457489878542 24/oct./2017 9.88 -0.01 -0.10111223458038422 23/oct./2017 9.89 0.01 0.10121457489878542 20/oct./2017 9.88 0.01 0.10131712259371833 19/oct./2017 9.87 -0.01 -0.10121457489878542 18/oct./2017 9.88 0.01 0.10131712259371833 17/oct./2017 9.87 0 0 16/oct./2017 9.87 0 0 13/oct./2017 9.87 0.01 0.10141987829614604 12/oct./2017 9.86 0 0 11/oct./2017 9.86 0.03 0.3051881993896236 10/oct./2017 9.83 -0.01 -0.1016260162601626 09/oct./2017 9.84 0 0 06/oct./2017 9.84 0 0 05/oct./2017 9.84 0 0 04/oct./2017 9.84 0.01 0.1017293997965412 03/oct./2017 9.83 0.01 0.10183299389002037 02/oct./2017 9.82 0 0 29/sept./2017 9.82 -0.02 -0.2032520325203252 28/sept./2017 9.84 0 0 27/sept./2017 9.84 -0.01 -0.10152284263959391 26/sept./2017 9.85 0.01 0.1016260162601626 25/sept./2017 9.84 0 0 22/sept./2017 9.84 0 0 21/sept./2017 9.84 -0.03 -0.303951367781155 20/sept./2017 9.87 0.02 0.20304568527918782 19/sept./2017 9.85 0 0 18/sept./2017 9.85 0.01 0.1016260162601626 15/sept./2017 9.84 0.01 0.1017293997965412 14/sept./2017 9.83 0 0 13/sept./2017 9.83 -0.02 -0.20304568527918782 12/sept./2017 9.85 0.03 0.3054989816700611 11/sept./2017 9.82 0.01 0.1019367991845056 08/sept./2017 9.81 0 0 07/sept./2017 9.81 0 0 06/sept./2017 9.81 0 0 05/sept./2017 9.81 0 0 04/sept./2017 9.81 0 0 01/sept./2017 9.81 0.02 0.20429009193054137 31/août/2017 9.79 -0.03 -0.3054989816700611 30/août/2017 9.82 0.02 0.20408163265306123 29/août/2017 9.8 -0.02 -0.20366598778004075 28/août/2017 9.82 0 0 25/août/2017 9.82 0.01 0.1019367991845056 24/août/2017 9.81 0.01 0.10204081632653061 23/août/2017 9.8 0 0 22/août/2017 9.8 0.01 0.10214504596527069 21/août/2017 9.79 0 0 18/août/2017 9.79 -0.03 -0.3054989816700611 17/août/2017 9.82 -0.02 -0.2032520325203252 16/août/2017 9.84 0.04 0.40816326530612246 14/août/2017 9.8 0.01 0.10214504596527069 11/août/2017 9.79 -0.02 -0.2038735983690112 10/août/2017 9.81 -0.03 -0.3048780487804878 09/août/2017 9.84 -0.03 -0.303951367781155 08/août/2017 9.87 0.01 0.10141987829614604 07/août/2017 9.86 0 0 04/août/2017 9.86 0 0 03/août/2017 9.86 0 0 02/août/2017 9.86 0.01 0.10152284263959391 01/août/2017 9.85 0.01 0.1016260162601626 31/juil./2017 9.84 -0.03 -0.303951367781155 28/juil./2017 9.87 -0.03 -0.30303030303030304 27/juil./2017 9.9 0.03 0.303951367781155 26/juil./2017 9.87 -0.01 -0.10121457489878542 25/juil./2017 9.88 0.01 0.10131712259371833 24/juil./2017 9.87 0 0 21/juil./2017 9.87 0 0 20/juil./2017 9.87 0.01 0.10141987829614604 19/juil./2017 9.86 -0.01 -0.10131712259371833 18/juil./2017 9.87 0.03 0.3048780487804878 17/juil./2017 9.84 -0.01 -0.10152284263959391 14/juil./2017 9.85 0.02 0.2034587995930824 13/juil./2017 9.83 0.02 0.2038735983690112 12/juil./2017 9.81 0 0 11/juil./2017 9.81 0.02 0.20429009193054137 10/juil./2017 9.79 0 0 07/juil./2017 9.79 0 0 06/juil./2017 9.79 -0.01 -0.10204081632653061 05/juil./2017 9.8 0 0 04/juil./2017 9.8 -0.01 -0.1019367991845056 03/juil./2017 9.81 0.01 0.10204081632653061 30/juin/2017 9.8 -0.04 -0.4065040650406504 29/juin/2017 9.84 0 0 28/juin/2017 9.84 0 0 27/juin/2017 9.84 -0.02 -0.2028397565922921 26/juin/2017 9.86 0.04 0.4073319755600815 22/juin/2017 9.82 -0.01 -0.1017293997965412 21/juin/2017 9.83 -0.01 -0.1016260162601626 20/juin/2017 9.84 0 0 19/juin/2017 9.84 0.01 0.1017293997965412 16/juin/2017 9.83 0.01 0.10183299389002037 15/juin/2017 9.82 -0.01 -0.1017293997965412 14/juin/2017 9.83 0.01 0.10183299389002037 13/juin/2017 9.82 0.01 0.1019367991845056 12/juin/2017 9.81 -0.02 -0.2034587995930824 09/juin/2017 9.83 0.02 0.2038735983690112 08/juin/2017 9.81 -0.01 -0.10183299389002037 07/juin/2017 9.82 0 0 06/juin/2017 9.82 0 0 02/juin/2017 9.82 0.02 0.20408163265306123 01/juin/2017 9.8 0.01 0.10214504596527069 31/mai/2017 9.79 -0.03 -0.3054989816700611 30/mai/2017 9.82 0 0 29/mai/2017 9.82 -0.02 -0.2032520325203252 26/mai/2017 9.84 0.01 0.1017293997965412 24/mai/2017 9.83 0.02 0.2038735983690112 23/mai/2017 9.81 0.01 0.10204081632653061 22/mai/2017 9.8 0.02 0.20449897750511248 19/mai/2017 9.78 0.01 0.1023541453428864 18/mai/2017 9.77 -0.03 -0.30612244897959184 17/mai/2017 9.8 -0.01 -0.1019367991845056 16/mai/2017 9.81 0.01 0.10204081632653061 15/mai/2017 9.8 0.01 0.10214504596527069 12/mai/2017 9.79 -0.01 -0.10204081632653061 11/mai/2017 9.8 0.01 0.10214504596527069 10/mai/2017 9.79 -0.01 -0.10204081632653061 09/mai/2017 9.8 0.02 0.20449897750511248 08/mai/2017 9.78 0 0 05/mai/2017 9.78 0 0 04/mai/2017 9.78 0.01 0.1023541453428864 03/mai/2017 9.77 0 0 02/mai/2017 9.77 0.02 0.20512820512820512 28/avr./2017 9.75 -0.06 -0.6116207951070336 27/avr./2017 9.81 0.02 0.20429009193054137 26/avr./2017 9.79 0.01 0.10224948875255624 25/avr./2017 9.78 0 0 24/avr./2017 9.78 0.06 0.6172839506172839 21/avr./2017 9.72 0 0 20/avr./2017 9.72 0 0 19/avr./2017 9.72 0.01 0.10298661174047374 18/avr./2017 9.71 0 0 13/avr./2017 9.71 0 0 12/avr./2017 9.71 0.01 0.10309278350515463 11/avr./2017 9.7 0 0 10/avr./2017 9.7 -0.01 -0.10298661174047374 07/avr./2017 9.71 0.02 0.20639834881320948 06/avr./2017 9.69 -0.01 -0.10309278350515463 05/avr./2017 9.7 0.01 0.10319917440660474 04/avr./2017 9.69 0 0 03/avr./2017 9.69 0.01 0.10330578512396695 31/mars/2017 9.68 -0.03 -0.30895983522142123 30/mars/2017 9.71 0.01 0.10309278350515463 29/mars/2017 9.7 0.01 0.10319917440660474 28/mars/2017 9.69 0.01 0.10330578512396695 27/mars/2017 9.68 -0.01 -0.10319917440660474 24/mars/2017 9.69 0.01 0.10330578512396695 23/mars/2017 9.68 0.01 0.10341261633919338 22/mars/2017 9.67 -0.02 -0.20639834881320948 21/mars/2017 9.69 -0.01 -0.10309278350515463 20/mars/2017 9.7 0 0 17/mars/2017 9.7 0.02 0.2066115702479339 16/mars/2017 9.68 0.05 0.5192107995846313 15/mars/2017 9.63 0 0 14/mars/2017 9.63 -0.02 -0.20725388601036268 13/mars/2017 9.65 0.01 0.1037344398340249 10/mars/2017 9.64 -0.02 -0.2070393374741201 09/mars/2017 9.66 -0.01 -0.10341261633919338 08/mars/2017 9.67 -0.02 -0.20639834881320948 07/mars/2017 9.69 0 0 06/mars/2017 9.69 0 0 03/mars/2017 9.69 -0.01 -0.10309278350515463 02/mars/2017 9.7 0 0 01/mars/2017 9.7 0.02 0.2066115702479339 28/févr./2017 9.68 -0.04 -0.411522633744856 27/févr./2017 9.72 0.01 0.10298661174047374 24/févr./2017 9.71 -0.01 -0.102880658436214 23/févr./2017 9.72 0.02 0.20618556701030927 22/févr./2017 9.7 0 0 21/févr./2017 9.7 0.01 0.10319917440660474 20/févr./2017 9.69 0 0 17/févr./2017 9.69 0 0 16/févr./2017 9.69 0.02 0.20682523267838676 15/févr./2017 9.67 0 0 14/févr./2017 9.67 -0.01 -0.10330578512396695 13/févr./2017 9.68 0.03 0.31088082901554404 10/févr./2017 9.65 -0.02 -0.20682523267838676 09/févr./2017 9.67 0.04 0.4153686396677051 08/févr./2017 9.63 -0.01 -0.1037344398340249 07/févr./2017 9.64 -0.01 -0.10362694300518134 06/févr./2017 9.65 0.02 0.20768431983385255 03/févr./2017 9.63 0.02 0.2081165452653486 02/févr./2017 9.61 -0.01 -0.10395010395010396 01/févr./2017 9.62 0.01 0.1040582726326743 31/janv./2017 9.61 -0.03 -0.3112033195020747 30/janv./2017 9.64 -0.02 -0.2070393374741201 27/janv./2017 9.66 0 0 26/janv./2017 9.66 0.01 0.10362694300518134 25/janv./2017 9.65 0.02 0.20768431983385255 24/janv./2017 9.63 0.01 0.10395010395010396 23/janv./2017 9.62 0 0 20/janv./2017 9.62 -0.01 -0.10384215991692627 19/janv./2017 9.63 -0.01 -0.1037344398340249 18/janv./2017 9.64 0.01 0.10384215991692627 17/janv./2017 9.63 0.01 0.10395010395010396 16/janv./2017 9.62 -0.01 -0.10384215991692627 13/janv./2017 9.63 0.01 0.10395010395010396 12/janv./2017 9.62 0 0 11/janv./2017 9.62 0.01 0.1040582726326743 10/janv./2017 9.61 0 0 09/janv./2017 9.61 0 0 06/janv./2017 9.61 0.01 0.10416666666666667 05/janv./2017 9.6 0.02 0.20876826722338204 04/janv./2017 9.58 0.01 0.1044932079414838 03/janv./2017 9.57 0.01 0.10460251046025104 02/janv./2017 9.56 0.01 0.10471204188481675 30/déc./2016 9.55 -0.03 -0.31315240083507306 29/déc./2016 9.58 0.01 0.1044932079414838 28/déc./2016 9.57 -0.01 -0.10438413361169102 27/déc./2016 9.58 0.01 0.1044932079414838 23/déc./2016 9.57 -0.01 -0.10438413361169102 22/déc./2016 9.58 0.02 0.20920502092050208 21/déc./2016 9.56 0 0 20/déc./2016 9.56 0.01 0.10471204188481675 19/déc./2016 9.55 0 0 16/déc./2016 9.55 0 0 15/déc./2016 9.55 -0.02 -0.2089864158829676 14/déc./2016 9.57 0 0 13/déc./2016 9.57 0.02 0.2094240837696335 12/déc./2016 9.55 0 0 09/déc./2016 9.55 0.01 0.10482180293501048 08/déc./2016 9.54 0.03 0.31545741324921134 07/déc./2016 9.51 0.03 0.31645569620253167 06/déc./2016 9.48 0 0 05/déc./2016 9.48 0.02 0.21141649048625794 02/déc./2016 9.46 -0.01 -0.10559662090813093 01/déc./2016 9.47 -0.01 -0.10548523206751055 30/nov./2016 9.48 -0.03 -0.31545741324921134 29/nov./2016 9.51 0 0 28/nov./2016 9.51 0 0 25/nov./2016 9.51 0 0 24/nov./2016 9.51 0.01 0.10526315789473684 23/nov./2016 9.5 0 0 22/nov./2016 9.5 0.01 0.1053740779768177 21/nov./2016 9.49 0 0 18/nov./2016 9.49 0 0 17/nov./2016 9.49 0.01 0.10548523206751055 16/nov./2016 9.48 0.01 0.10559662090813093 15/nov./2016 9.47 -0.02 -0.2107481559536354 14/nov./2016 9.49 -0.01 -0.10526315789473684 11/nov./2016 9.5 -0.03 -0.3147953830010493 10/nov./2016 9.53 -0.01 -0.10482180293501048 09/nov./2016 9.54 0 0 08/nov./2016 9.54 0.01 0.1049317943336831 07/nov./2016 9.53 0.02 0.2103049421661409 04/nov./2016 9.51 -0.02 -0.2098635886673662 03/nov./2016 9.53 0 0 02/nov./2016 9.53 -0.04 -0.4179728317659352 31/oct./2016 9.57 -0.05 -0.5197505197505198 28/oct./2016 9.62 -0.02 -0.2074688796680498 27/oct./2016 9.64 0 0 26/oct./2016 9.64 -0.01 -0.10362694300518134 25/oct./2016 9.65 -0.01 -0.10351966873706005 24/oct./2016 9.66 0.02 0.2074688796680498 21/oct./2016 9.64 0 0 20/oct./2016 9.64 0.01 0.10384215991692627 19/oct./2016 9.63 0.01 0.10395010395010396 18/oct./2016 9.62 0.02 0.20833333333333334 17/oct./2016 9.6 -0.02 -0.2079002079002079 14/oct./2016 9.62 0.03 0.31282586027111575 13/oct./2016 9.59 -0.02 -0.2081165452653486 12/oct./2016 9.61 -0.02 -0.20768431983385255 11/oct./2016 9.63 -0.01 -0.1037344398340249 10/oct./2016 9.64 0.01 0.10384215991692627 07/oct./2016 9.63 -0.01 -0.1037344398340249 06/oct./2016 9.64 0 0 05/oct./2016 9.64 -0.01 -0.10362694300518134 04/oct./2016 9.65 0.01 0.1037344398340249 03/oct./2016 9.64 0 0 30/sept./2016 9.64 -0.05 -0.5159958720330238 29/sept./2016 9.69 0.01 0.10330578512396695 28/sept./2016 9.68 0.01 0.10341261633919338 27/sept./2016 9.67 0 0 26/sept./2016 9.67 -0.02 -0.20639834881320948 23/sept./2016 9.69 0.01 0.10330578512396695 22/sept./2016 9.68 0.04 0.4149377593360996 21/sept./2016 9.64 0.01 0.10384215991692627 20/sept./2016 9.63 0 0 19/sept./2016 9.63 0.02 0.2081165452653486 16/sept./2016 9.61 0 0 15/sept./2016 9.61 0 0 14/sept./2016 9.61 -0.03 -0.3112033195020747 13/sept./2016 9.64 -0.01 -0.10362694300518134 12/sept./2016 9.65 -0.05 -0.5154639175257731 09/sept./2016 9.7 -0.03 -0.30832476875642345 08/sept./2016 9.73 0 0 07/sept./2016 9.73 0.01 0.102880658436214 06/sept./2016 9.72 0.01 0.10298661174047374 05/sept./2016 9.71 0 0 02/sept./2016 9.71 0.02 0.20639834881320948 01/sept./2016 9.69 -0.01 -0.10309278350515463 31/août/2016 9.7 -0.04 -0.4106776180698152 30/août/2016 9.74 0.01 0.10277492291880781 29/août/2016 9.73 0 0 26/août/2016 9.73 -0.01 -0.1026694045174538 25/août/2016 9.74 -0.01 -0.10256410256410256 24/août/2016 9.75 0 0 23/août/2016 9.75 0.02 0.20554984583761562 22/août/2016 9.73 0 0 19/août/2016 9.73 -0.01 -0.1026694045174538 18/août/2016 9.74 0.01 0.10277492291880781 17/août/2016 9.73 -0.01 -0.1026694045174538 16/août/2016 9.74 0.01 0.10277492291880781 12/août/2016 9.73 0 0 11/août/2016 9.73 0 0 10/août/2016 9.73 0.02 0.2059732234809475 09/août/2016 9.71 0.01 0.10309278350515463 08/août/2016 9.7 0.01 0.10319917440660474 05/août/2016 9.69 0.03 0.3105590062111801 04/août/2016 9.66 0.02 0.2074688796680498 03/août/2016 9.64 -0.03 -0.31023784901758017 02/août/2016 9.67 -0.01 -0.10330578512396695 01/août/2016 9.68 0.01 0.10341261633919338 29/juil./2016 9.67 -0.03 -0.30927835051546393 28/juil./2016 9.7 0 0 27/juil./2016 9.7 0 0 26/juil./2016 9.7 0 0 25/juil./2016 9.7 0.01 0.10319917440660474 22/juil./2016 9.69 0.01 0.10330578512396695 21/juil./2016 9.68 0.01 0.10341261633919338 20/juil./2016 9.67 0.01 0.10351966873706005 19/juil./2016 9.66 0 0 18/juil./2016 9.66 -0.01 -0.10341261633919338 15/juil./2016 9.67 0.01 0.10351966873706005 14/juil./2016 9.66 0.02 0.2074688796680498 13/juil./2016 9.64 0.01 0.10384215991692627 12/juil./2016 9.63 0.03 0.3125 11/juil./2016 9.6 0.04 0.41841004184100417 08/juil./2016 9.56 0.03 0.3147953830010493 07/juil./2016 9.53 0.02 0.2103049421661409 06/juil./2016 9.51 0 0 05/juil./2016 9.51 -0.03 -0.31446540880503143 04/juil./2016 9.54 0.01 0.1049317943336831 01/juil./2016 9.53 0.05 0.5274261603375527 30/juin/2016 9.48 0 0 29/juin/2016 9.48 0.06 0.6369426751592356 28/juin/2016 9.42 0.01 0.10626992561105207 27/juin/2016 9.41 -0.08 -0.8429926238145417 24/juin/2016 9.49 -0.04 -0.4197271773347324 22/juin/2016 9.53 0 0 21/juin/2016 9.53 0.01 0.10504201680672269 20/juin/2016 9.52 0.05 0.5279831045406547 17/juin/2016 9.47 0.02 0.21164021164021163 16/juin/2016 9.45 -0.03 -0.31645569620253167 15/juin/2016 9.48 -0.02 -0.21052631578947367 14/juin/2016 9.5 -0.03 -0.3147953830010493 13/juin/2016 9.53 -0.03 -0.3138075313807531 10/juin/2016 9.56 -0.03 -0.31282586027111575 09/juin/2016 9.59 0 0 08/juin/2016 9.59 0.02 0.2089864158829676 07/juin/2016 9.57 0.01 0.10460251046025104 06/juin/2016 9.56 0.02 0.20964360587002095 03/juin/2016 9.54 0.01 0.1049317943336831 02/juin/2016 9.53 0 0 01/juin/2016 9.53 -0.02 -0.2094240837696335 31/mai/2016 9.55 -0.04 -0.4171011470281543 30/mai/2016 9.59 0.01 0.10438413361169102 27/mai/2016 9.58 0.01 0.1044932079414838 26/mai/2016 9.57 0.01 0.10460251046025104 25/mai/2016 9.56 0.03 0.3147953830010493 24/mai/2016 9.53 0.02 0.2103049421661409 23/mai/2016 9.51 0.01 0.10526315789473684 20/mai/2016 9.5 0.01 0.1053740779768177 19/mai/2016 9.49 -0.02 -0.2103049421661409 18/mai/2016 9.51 -0.01 -0.10504201680672269 17/mai/2016 9.52 0.01 0.10515247108307045 13/mai/2016 9.51 -0.01 -0.10504201680672269 12/mai/2016 9.52 0 0 11/mai/2016 9.52 0.01 0.10515247108307045 10/mai/2016 9.51 0.01 0.10526315789473684 09/mai/2016 9.5 0.01 0.1053740779768177 06/mai/2016 9.49 -0.02 -0.2103049421661409 04/mai/2016 9.51 -0.01 -0.10504201680672269 03/mai/2016 9.52 -0.02 -0.20964360587002095 02/mai/2016 9.54 0 0 29/avr./2016 9.54 -0.05 -0.5213764337851929 28/avr./2016 9.59 0.01 0.10438413361169102 27/avr./2016 9.58 0 0 26/avr./2016 9.58 0.01 0.1044932079414838 25/avr./2016 9.57 -0.03 -0.3125 22/avr./2016 9.6 0.03 0.31347962382445144 21/avr./2016 9.57 -0.01 -0.10438413361169102 20/avr./2016 9.58 0.01 0.1044932079414838 19/avr./2016 9.57 0.04 0.4197271773347324 18/avr./2016 9.53 0 0 15/avr./2016 9.53 0.01 0.10504201680672269 14/avr./2016 9.52 0.01 0.10515247108307045 13/avr./2016 9.51 0.03 0.31645569620253167 12/avr./2016 9.48 -0.01 -0.1053740779768177 11/avr./2016 9.49 0.02 0.21119324181626187 08/avr./2016 9.47 0.01 0.10570824524312897 07/avr./2016 9.46 0.01 0.10582010582010581 06/avr./2016 9.45 0 0 05/avr./2016 9.45 -0.02 -0.21119324181626187 04/avr./2016 9.47 0.02 0.21164021164021163 01/avr./2016 9.45 -0.02 -0.21119324181626187 31/mars/2016 9.47 -0.03 -0.3157894736842105 30/mars/2016 9.5 0.05 0.5291005291005291 29/mars/2016 9.45 -0.01 -0.10570824524312897 24/mars/2016 9.46 -0.02 -0.2109704641350211 23/mars/2016 9.48 -0.01 -0.1053740779768177 22/mars/2016 9.49 0 0 21/mars/2016 9.49 0.01 0.10548523206751055 18/mars/2016 9.48 0.02 0.21141649048625794 17/mars/2016 9.46 0.04 0.42462845010615713 16/mars/2016 9.42 -0.01 -0.10604453870625663 15/mars/2016 9.43 0 0 14/mars/2016 9.43 0.03 0.3191489361702128 11/mars/2016 9.4 0.03 0.32017075773745995 10/mars/2016 9.37 0.01 0.10683760683760683 09/mars/2016 9.36 0 0 08/mars/2016 9.36 0.01 0.10695187165775401 07/mars/2016 9.35 0 0 04/mars/2016 9.35 0.02 0.21436227224008575 03/mars/2016 9.33 0.02 0.21482277121374865 02/mars/2016 9.31 0.04 0.43149946062567424 01/mars/2016 9.27 0.03 0.3246753246753247 29/févr./2016 9.24 -0.04 -0.43103448275862066 26/févr./2016 9.28 0.04 0.4329004329004329 25/févr./2016 9.24 0.03 0.3257328990228013 24/févr./2016 9.21 -0.04 -0.43243243243243246 23/févr./2016 9.25 0 0 22/févr./2016 9.25 0.03 0.32537960954446854 19/févr./2016 9.22 0 0 18/févr./2016 9.22 0.04 0.4357298474945534 17/févr./2016 9.18 0.04 0.437636761487965 16/févr./2016 9.14 0.01 0.10952902519167579 15/févr./2016 9.13 0.04 0.44004400440044006 12/févr./2016 9.09 -0.04 -0.43811610076670315 11/févr./2016 9.13 -0.03 -0.32751091703056767 10/févr./2016 9.16 0 0 09/févr./2016 9.16 -0.06 -0.6507592190889371 08/févr./2016 9.22 -0.07 -0.7534983853606028 05/févr./2016 9.29 -0.01 -0.10752688172043011 04/févr./2016 9.3 -0.01 -0.10741138560687433 03/févr./2016 9.31 0 0 02/févr./2016 9.31 -0.03 -0.32119914346895073 01/févr./2016 9.34 0.02 0.2145922746781116 29/janv./2016 9.32 -0.02 -0.21413276231263384 28/janv./2016 9.34 0.01 0.10718113612004287 27/janv./2016 9.33 0.02 0.21482277121374865 26/janv./2016 9.31 0 0 25/janv./2016 9.31 0.01 0.10752688172043011 22/janv./2016 9.3 0.1 1.0869565217391304 21/janv./2016 9.2 -0.04 -0.4329004329004329 20/janv./2016 9.24 -0.07 -0.7518796992481203 19/janv./2016 9.31 0.02 0.21528525296017223 18/janv./2016 9.29 -0.03 -0.3218884120171674 15/janv./2016 9.32 -0.04 -0.42735042735042733 14/janv./2016 9.36 -0.08 -0.847457627118644 13/janv./2016 9.44 0 0 12/janv./2016 9.44 0 0 11/janv./2016 9.44 -0.02 -0.21141649048625794 08/janv./2016 9.46 -0.02 -0.2109704641350211 07/janv./2016 9.48 -0.04 -0.42016806722689076 06/janv./2016 9.52 -0.02 -0.20964360587002095 05/janv./2016 9.54 0 0 04/janv./2016 9.54 -0.07 -0.72840790842872 31/déc./2015 9.61 -0.06 -0.6204756980351603 30/déc./2015 9.67 -0.01 -0.10330578512396695 29/déc./2015 9.68 0.03 0.31088082901554404 28/déc./2015 9.65 0.01 0.1037344398340249 23/déc./2015 9.64 0.04 0.4166666666666667 22/déc./2015 9.6 0 0 21/déc./2015 9.6 -0.01 -0.1040582726326743 18/déc./2015 9.61 -0.04 -0.41450777202072536 17/déc./2015 9.65 0.02 0.20768431983385255 16/déc./2015 9.63 0.03 0.3125 15/déc./2015 9.6 0.01 0.10427528675703858 14/déc./2015 9.59 -0.04 -0.4153686396677051 11/déc./2015 9.63 -0.05 -0.5165289256198347 10/déc./2015 9.68 -0.03 -0.30895983522142123 09/déc./2015 9.71 0 0 08/déc./2015 9.71 -0.05 -0.5122950819672131 07/déc./2015 9.76 0.01 0.10256410256410256 04/déc./2015 9.75 -0.04 -0.40858018386108275 03/déc./2015 9.79 -0.02 -0.2038735983690112 02/déc./2015 9.81 0.01 0.10204081632653061 01/déc./2015 9.8 0.02 0.20449897750511248 30/nov./2015 9.78 -0.04 -0.4073319755600815 27/nov./2015 9.82 0 0 26/nov./2015 9.82 0.01 0.1019367991845056 25/nov./2015 9.81 0.02 0.20429009193054137 24/nov./2015 9.79 -0.02 -0.2038735983690112 23/nov./2015 9.81 -0.02 -0.2034587995930824 20/nov./2015 9.83 0.01 0.10183299389002037 19/nov./2015 9.82 0.02 0.20408163265306123 18/nov./2015 9.8 0.01 0.10214504596527069 17/nov./2015 9.79 0.04 0.41025641025641024 16/nov./2015 9.75 -0.01 -0.10245901639344263 13/nov./2015 9.76 -0.04 -0.40816326530612246 12/nov./2015 9.8 -0.03 -0.3051881993896236 11/nov./2015 9.83 0.01 0.10183299389002037 10/nov./2015 9.82 -0.02 -0.2032520325203252 09/nov./2015 9.84 -0.03 -0.303951367781155 06/nov./2015 9.87 -0.03 -0.30303030303030304 05/nov./2015 9.9 0 0 04/nov./2015 9.9 0.02 0.20242914979757085 03/nov./2015 9.88 0 0 02/nov./2015 9.88 0.01 0.10131712259371833 30/oct./2015 9.87 -0.03 -0.30303030303030304 29/oct./2015 9.9 -0.03 -0.3021148036253776 28/oct./2015 9.93 0.02 0.20181634712411706 27/oct./2015 9.91 -0.01 -0.10080645161290322 26/oct./2015 9.92 0 0 23/oct./2015 9.92 0.04 0.4048582995951417 22/oct./2015 9.88 0.01 0.10131712259371833 21/oct./2015 9.87 0.01 0.10141987829614604 20/oct./2015 9.86 0 0 19/oct./2015 9.86 0.01 0.10152284263959391 16/oct./2015 9.85 0.02 0.2034587995930824 15/oct./2015 9.83 0.01 0.10183299389002037 14/oct./2015 9.82 0 0 13/oct./2015 9.82 -0.02 -0.2032520325203252 12/oct./2015 9.84 0 0 09/oct./2015 9.84 0.04 0.40816326530612246 08/oct./2015 9.8 0 0 07/oct./2015 9.8 0.04 0.4098360655737705 06/oct./2015 9.76 0.04 0.411522633744856 05/oct./2015 9.72 0.1 1.0395010395010396 02/oct./2015 9.62 -0.03 -0.31088082901554404 01/oct./2015 9.65 0.01 0.1037344398340249 30/sept./2015 9.64 0 0 29/sept./2015 9.64 -0.06 -0.6185567010309279 28/sept./2015 9.7 -0.07 -0.7164790174002047 25/sept./2015 9.77 0.05 0.51440329218107 24/sept./2015 9.72 -0.05 -0.5117707267144319 23/sept./2015 9.77 -0.02 -0.20429009193054137 22/sept./2015 9.79 -0.06 -0.6091370558375635 21/sept./2015 9.85 0.01 0.1016260162601626 18/sept./2015 9.84 -0.04 -0.4048582995951417 17/sept./2015 9.88 0.01 0.10131712259371833 16/sept./2015 9.87 0.04 0.4069175991861648 15/sept./2015 9.83 0 0 14/sept./2015 9.83 0 0 11/sept./2015 9.83 -0.01 -0.1016260162601626 10/sept./2015 9.84 -0.05 -0.5055611729019212 09/sept./2015 9.89 0.05 0.508130081300813 08/sept./2015 9.84 0.06 0.6134969325153374 07/sept./2015 9.78 -0.01 -0.10214504596527069 04/sept./2015 9.79 -0.04 -0.4069175991861648 03/sept./2015 9.83 0.03 0.30612244897959184 02/sept./2015 9.8 0.01 0.10214504596527069 01/sept./2015 9.79 -0.06 -0.6091370558375635 31/août/2015 9.85 -0.05 -0.5050505050505051 28/août/2015 9.9 0.04 0.4056795131845842 27/août/2015 9.86 0.05 0.509683995922528 26/août/2015 9.81 -0.03 -0.3048780487804878 25/août/2015 9.84 0.06 0.6134969325153374 24/août/2015 9.78 -0.2 -2.004008016032064 21/août/2015 9.98 -0.05 -0.4985044865403789 20/août/2015 10.03 -0.03 -0.2982107355864811 19/août/2015 10.06 -0.03 -0.29732408325074333 18/août/2015 10.09 0.01 0.0992063492063492 17/août/2015 10.08 0 0 14/août/2015 10.08 0 0 13/août/2015 10.08 0 0 12/août/2015 10.08 -0.04 -0.3952569169960474 11/août/2015 10.12 0 0 10/août/2015 10.12 0 0 07/août/2015 10.12 -0.02 -0.19723865877712032 06/août/2015 10.14 -0.01 -0.09852216748768473 05/août/2015 10.15 0 0 04/août/2015 10.15 0 0 03/août/2015 10.15 0.01 0.09861932938856016 31/juil./2015 10.14 -0.02 -0.1968503937007874 30/juil./2015 10.16 0.02 0.19723865877712032 29/juil./2015 10.14 0.02 0.1976284584980237 28/juil./2015 10.12 -0.01 -0.09871668311944719 27/juil./2015 10.13 -0.04 -0.39331366764995085 24/juil./2015 10.17 -0.02 -0.19627085377821393 23/juil./2015 10.19 -0.01 -0.09803921568627451 22/juil./2015 10.2 -0.02 -0.19569471624266144 21/juil./2015 10.22 -0.01 -0.09775171065493646 20/juil./2015 10.23 0 0 17/juil./2015 10.23 0 0 16/juil./2015 10.23 0.02 0.1958863858961802 15/juil./2015 10.21 0.03 0.29469548133595286 14/juil./2015 10.18 0.01 0.09832841691248771 13/juil./2015 10.17 0.04 0.39486673247778875 10/juil./2015 10.13 0.03 0.297029702970297 09/juil./2015 10.1 -0.01 -0.09891196834817013 08/juil./2015 10.11 -0.01 -0.09881422924901186 07/juil./2015 10.12 0 0 06/juil./2015 10.12 -0.03 -0.2955665024630542 03/juil./2015 10.15 0 0 02/juil./2015 10.15 -0.01 -0.0984251968503937 01/juil./2015 10.16 0.01 0.09852216748768473 30/juin/2015 10.15 -0.08 -0.7820136852394917 29/juin/2015 10.23 -0.05 -0.48638132295719844 26/juin/2015 10.28 -0.01 -0.09718172983479106 25/juin/2015 10.29 -0.01 -0.0970873786407767 24/juin/2015 10.3 0.01 0.09718172983479106 22/juin/2015 10.29 0.03 0.29239766081871343 19/juin/2015 10.26 0.02 0.1953125 18/juin/2015 10.24 0.01 0.09775171065493646 17/juin/2015 10.23 0.01 0.09784735812133072 16/juin/2015 10.22 -0.01 -0.09775171065493646 15/juin/2015 10.23 -0.03 -0.29239766081871343 12/juin/2015 10.26 -0.01 -0.09737098344693282 11/juin/2015 10.27 0.03 0.29296875 10/juin/2015 10.24 0.01 0.09775171065493646 09/juin/2015 10.23 -0.02 -0.1951219512195122 08/juin/2015 10.25 -0.02 -0.19474196689386564 05/juin/2015 10.27 -0.05 -0.4844961240310077 04/juin/2015 10.32 -0.02 -0.19342359767891681 03/juin/2015 10.34 0 0 02/juin/2015 10.34 -0.01 -0.0966183574879227 01/juin/2015 10.35 -0.02 -0.19286403085824494 29/mai/2015 10.37 -0.05 -0.4798464491362764 28/mai/2015 10.42 0.01 0.09606147934678194 27/mai/2015 10.41 -0.01 -0.09596928982725528 26/mai/2015 10.42 -0.03 -0.28708133971291866 22/mai/2015 10.45 0.01 0.09578544061302682 21/mai/2015 10.44 0 0 20/mai/2015 10.44 -0.01 -0.09569377990430622 19/mai/2015 10.45 0.01 0.09578544061302682 18/mai/2015 10.44 0.01 0.09587727708533078 15/mai/2015 10.43 0.02 0.19212295869356388 13/mai/2015 10.41 0.02 0.19249278152069296 12/mai/2015 10.39 -0.04 -0.3835091083413231 11/mai/2015 10.43 0.02 0.19212295869356388 08/mai/2015 10.41 0.06 0.5797101449275363 07/mai/2015 10.35 -0.04 -0.3849855630413859 06/mai/2015 10.39 -0.03 -0.28790786948176583 05/mai/2015 10.42 -0.01 -0.09587727708533078 04/mai/2015 10.43 -0.01 -0.09578544061302682 30/avr./2015 10.44 -0.07 -0.6660323501427212 29/avr./2015 10.51 -0.02 -0.1899335232668566 28/avr./2015 10.53 -0.03 -0.2840909090909091 27/avr./2015 10.56 0.04 0.38022813688212925 24/avr./2015 10.52 0.01 0.09514747859181731 23/avr./2015 10.51 0 0 22/avr./2015 10.51 -0.01 -0.09505703422053231 21/avr./2015 10.52 0.02 0.19047619047619047 20/avr./2015 10.5 -0.01 -0.09514747859181731 17/avr./2015 10.51 -0.02 -0.1899335232668566 16/avr./2015 10.53 0 0 15/avr./2015 10.53 0.01 0.09505703422053231 14/avr./2015 10.52 0 0 13/avr./2015 10.52 0.01 0.09514747859181731 10/avr./2015 10.51 0 0 09/avr./2015 10.51 0.02 0.19065776930409914 08/avr./2015 10.49 0.01 0.09541984732824428 07/avr./2015 10.48 0.04 0.3831417624521073 02/avr./2015 10.44 0.03 0.2881844380403458 01/avr./2015 10.41 0 0 31/mars/2015 10.41 -0.05 -0.4780114722753346 30/mars/2015 10.46 0.02 0.19157088122605365 27/mars/2015 10.44 0.01 0.09587727708533078 26/mars/2015 10.43 -0.07 -0.6666666666666666 25/mars/2015 10.5 0 0 24/mars/2015 10.5 0 0 23/mars/2015 10.5 0.03 0.28653295128939826 20/mars/2015 10.47 0.02 0.19138755980861244 19/mars/2015 10.45 0.04 0.38424591738712777 18/mars/2015 10.41 0.01 0.09615384615384616 17/mars/2015 10.4 -0.01 -0.09606147934678194 16/mars/2015 10.41 0.01 0.09615384615384616 13/mars/2015 10.4 -0.01 -0.09606147934678194 12/mars/2015 10.41 0.03 0.28901734104046245 11/mars/2015 10.38 -0.02 -0.19230769230769232 10/mars/2015 10.4 -0.03 -0.28763183125599234 09/mars/2015 10.43 -0.05 -0.4770992366412214 06/mars/2015 10.48 -0.02 -0.19047619047619047 05/mars/2015 10.5 0.01 0.09532888465204957 04/mars/2015 10.49 -0.03 -0.28517110266159695 03/mars/2015 10.52 -0.01 -0.0949667616334283 02/mars/2015 10.53 0.01 0.09505703422053231 27/févr./2015 10.52 -0.04 -0.3787878787878788 26/févr./2015 10.56 0.01 0.0947867298578199 25/févr./2015 10.55 0.02 0.1899335232668566 24/févr./2015 10.53 0.01 0.09505703422053231 23/févr./2015 10.52 0.04 0.3816793893129771 20/févr./2015 10.48 -0.01 -0.09532888465204957 19/févr./2015 10.49 0.01 0.09541984732824428 18/févr./2015 10.48 0 0 17/févr./2015 10.48 0 0 16/févr./2015 10.48 0 0 13/févr./2015 10.48 0.03 0.28708133971291866 12/févr./2015 10.45 0.01 0.09578544061302682 11/févr./2015 10.44 0.01 0.09587727708533078 10/févr./2015 10.43 -0.01 -0.09578544061302682 09/févr./2015 10.44 -0.02 -0.19120458891013384 06/févr./2015 10.46 0.02 0.19157088122605365 05/févr./2015 10.44 0 0 04/févr./2015 10.44 0.03 0.2881844380403458 03/févr./2015 10.41 0.03 0.28901734104046245 02/févr./2015 10.38 -0.02 -0.19230769230769232 30/janv./2015 10.4 -0.05 -0.4784688995215311 29/janv./2015 10.45 -0.03 -0.2862595419847328 28/janv./2015 10.48 0 0 27/janv./2015 10.48 0 0 26/janv./2015 10.48 0.01 0.09551098376313276 23/janv./2015 10.47 0.04 0.3835091083413231 22/janv./2015 10.43 0.01 0.09596928982725528 21/janv./2015 10.42 0.02 0.19230769230769232 20/janv./2015 10.4 0.01 0.09624639076034648 19/janv./2015 10.39 0.02 0.19286403085824494 16/janv./2015 10.37 0 0 15/janv./2015 10.37 -0.01 -0.09633911368015415 14/janv./2015 10.38 -0.05 -0.4793863854266539 13/janv./2015 10.43 0.03 0.28846153846153844 12/janv./2015 10.4 -0.02 -0.19193857965451055 09/janv./2015 10.42 0.03 0.28873917228103946 08/janv./2015 10.39 0.04 0.3864734299516908 07/janv./2015 10.35 -0.02 -0.19286403085824494 06/janv./2015 10.37 -0.03 -0.28846153846153844 05/janv./2015 10.4 -0.02 -0.19193857965451055 02/janv./2015 10.42 -0.02 -0.19157088122605365 31/déc./2014 10.44 -0.05 -0.47664442326024786 30/déc./2014 10.49 0 0 29/déc./2014 10.49 -- -- 23/déc./2014 10.48 0.02 0.19120458891013384 22/déc./2014 10.46 0.05 0.4803073967339097 19/déc./2014 10.41 0.05 0.4826254826254826 18/déc./2014 10.36 0.08 0.7782101167315175 17/déc./2014 10.28 0 0 16/déc./2014 10.28 -0.08 -0.7722007722007722 15/déc./2014 10.36 -0.06 -0.5758157389635317 12/déc./2014 10.42 -0.02 -0.19157088122605365 11/déc./2014 10.44 -0.03 -0.28653295128939826 10/déc./2014 10.47 -0.02 -0.19065776930409914 09/déc./2014 10.49 -0.05 -0.47438330170777987 08/déc./2014 10.54 0 0 05/déc./2014 10.54 0.01 0.0949667616334283 04/déc./2014 10.53 -0.01 -0.09487666034155598 03/déc./2014 10.54 0 0 02/déc./2014 10.54 -0.02 -0.1893939393939394 01/déc./2014 10.56 -0.03 -0.28328611898017 28/nov./2014 10.59 -0.04 -0.37629350893697083 27/nov./2014 10.63 0.01 0.09416195856873823 26/nov./2014 10.62 0.01 0.0942507068803016 25/nov./2014 10.61 0.01 0.09433962264150944 24/nov./2014 10.6 0.02 0.1890359168241966 21/nov./2014 10.58 0.03 0.2843601895734597 20/nov./2014 10.55 -0.02 -0.1892147587511826 19/nov./2014 10.57 0.01 0.0946969696969697 18/nov./2014 10.56 0.01 0.0947867298578199 17/nov./2014 10.55 -0.01 -0.0946969696969697 14/nov./2014 10.56 -0.01 -0.0946073793755913 13/nov./2014 10.57 0.01 0.0946969696969697 12/nov./2014 10.56 0 0 11/nov./2014 10.56 0 0 10/nov./2014 10.56 0.02 0.18975332068311196 07/nov./2014 10.54 0 0 06/nov./2014 10.54 0 0 05/nov./2014 10.54 0 0 04/nov./2014 10.54 0.01 0.0949667616334283 03/nov./2014 10.53 0 0 31/oct./2014 10.53 -0.01 -0.09487666034155598 30/oct./2014 10.54 0 0 29/oct./2014 10.54 0.03 0.285442435775452 28/oct./2014 10.51 0.02 0.19065776930409914 27/oct./2014 10.49 0 0 24/oct./2014 10.49 0.03 0.28680688336520077 23/oct./2014 10.46 -0.01 -0.09551098376313276 22/oct./2014 10.47 0.06 0.5763688760806917 21/oct./2014 10.41 0.03 0.28901734104046245 20/oct./2014 10.38 0.04 0.38684719535783363 17/oct./2014 10.34 0.03 0.2909796314258002 16/oct./2014 10.31 -0.03 -0.2901353965183752 15/oct./2014 10.34 -0.04 -0.3853564547206166 14/oct./2014 10.38 -0.03 -0.2881844380403458 13/oct./2014 10.41 -0.04 -0.3827751196172249 10/oct./2014 10.45 -0.06 -0.570884871550904 09/oct./2014 10.51 0.02 0.19065776930409914 08/oct./2014 10.49 -0.02 -0.19029495718363462 07/oct./2014 10.51 -0.01 -0.09505703422053231 06/oct./2014 10.52 0.03 0.2859866539561487 03/oct./2014 10.49 -0.01 -0.09523809523809523 02/oct./2014 10.5 -0.01 -0.09514747859181731 01/oct./2014 10.51 -0.01 -0.09505703422053231 30/sept./2014 10.52 -0.05 -0.47303689687795647 29/sept./2014 10.57 -0.01 -0.0945179584120983 26/sept./2014 10.58 -0.04 -0.3766478342749529 25/sept./2014 10.62 -0.01 -0.09407337723424271 24/sept./2014 10.63 -0.01 -0.09398496240601503 23/sept./2014 10.64 -0.03 -0.28116213683223995 22/sept./2014 10.67 -0.01 -0.09363295880149813 19/sept./2014 10.68 0.01 0.09372071227741331 18/sept./2014 10.67 0.01 0.09380863039399624 17/sept./2014 10.66 0.01 0.09389671361502347 16/sept./2014 10.65 -0.01 -0.09380863039399624 15/sept./2014 10.66 -0.03 -0.2806361085126286 12/sept./2014 10.69 0 0 11/sept./2014 10.69 -0.02 -0.18674136321195145 10/sept./2014 10.71 -0.01 -0.09328358208955224 09/sept./2014 10.72 -0.03 -0.27906976744186046 08/sept./2014 10.75 -0.01 -0.09293680297397769 05/sept./2014 10.76 -0.02 -0.18552875695732837 04/sept./2014 10.78 -0.01 -0.09267840593141798 03/sept./2014 10.79 0 0 02/sept./2014 10.79 -0.01 -0.09259259259259259 01/sept./2014 10.8 0.01 0.09267840593141798 29/août/2014 10.79 -0.04 -0.36934441366574333 28/août/2014 10.83 0 0 27/août/2014 10.83 0.01 0.09242144177449169 26/août/2014 10.82 0.01 0.09250693802035152 25/août/2014 10.81 0 0 22/août/2014 10.81 0.01 0.09259259259259259 21/août/2014 10.8 0.01 0.09267840593141798 20/août/2014 10.79 0.01 0.09276437847866419 19/août/2014 10.78 0.02 0.18587360594795538 18/août/2014 10.76 0.05 0.4668534080298786 14/août/2014 10.71 0.02 0.18709073900841908 13/août/2014 10.69 0.02 0.18744142455482662 12/août/2014 10.67 0.01 0.09380863039399624 11/août/2014 10.66 0.03 0.28222013170272814 08/août/2014 10.63 -0.02 -0.18779342723004694 07/août/2014 10.65 -0.01 -0.09380863039399624 06/août/2014 10.66 -0.02 -0.18726591760299627 05/août/2014 10.68 0 0 04/août/2014 10.68 -0.03 -0.2801120448179272 01/août/2014 10.71 -0.05 -0.4646840148698885 31/juil./2014 10.76 -0.09 -0.8294930875576036 30/juil./2014 10.85 -0.02 -0.18399264029438822 29/juil./2014 10.87 0 0 28/juil./2014 10.87 -0.01 -0.09191176470588236 25/juil./2014 10.88 0 0 24/juil./2014 10.88 0 0 23/juil./2014 10.88 0.01 0.09199632014719411 22/juil./2014 10.87 0.02 0.18433179723502305 21/juil./2014 10.85 -0.01 -0.09208103130755065 18/juil./2014 10.86 -0.02 -0.18382352941176472 17/juil./2014 10.88 -0.01 -0.09182736455463728 16/juil./2014 10.89 0.01 0.09191176470588236 15/juil./2014 10.88 -0.01 -0.09182736455463728 14/juil./2014 10.89 0.02 0.18399264029438822 11/juil./2014 10.87 0.01 0.09208103130755065 10/juil./2014 10.86 -0.03 -0.27548209366391185 09/juil./2014 10.89 -0.01 -0.09174311926605505 08/juil./2014 10.9 -0.03 -0.2744739249771272 07/juil./2014 10.93 -0.01 -0.09140767824497258 04/juil./2014 10.94 0 0 03/juil./2014 10.94 0.02 0.18315018315018314 02/juil./2014 10.92 0.01 0.09165902841429881 01/juil./2014 10.91 0.01 0.09174311926605505 30/juin/2014 10.9 -0.04 -0.3656307129798903 27/juin/2014 10.94 0.01 0.09149130832570906 26/juin/2014 10.93 -0.01 -0.09140767824497258 25/juin/2014 10.94 -0.01 -0.091324200913242 24/juin/2014 10.95 -0.02 -0.18231540565177756 20/juin/2014 10.97 0.01 0.09124087591240876 19/juin/2014 10.96 0.03 0.2744739249771272 18/juin/2014 10.93 0.01 0.09157509157509157 17/juin/2014 10.92 0 0 16/juin/2014 10.92 0 0 13/juin/2014 10.92 0 0 12/juin/2014 10.92 -0.01 -0.09149130832570906 11/juin/2014 10.93 0 0 10/juin/2014 10.93 0.03 0.27522935779816515 06/juin/2014 10.9 0.03 0.27598896044158233 05/juin/2014 10.87 0.01 0.09208103130755065 04/juin/2014 10.86 -0.02 -0.18382352941176472 03/juin/2014 10.88 -0.02 -0.1834862385321101 02/juin/2014 10.9 0 0 30/mai/2014 10.9 -0.04 -0.3656307129798903 28/mai/2014 10.94 0.02 0.18315018315018314 27/mai/2014 10.92 0.01 0.09165902841429881 26/mai/2014 10.91 0.02 0.18365472910927455 23/mai/2014 10.89 -0.01 -0.09174311926605505 22/mai/2014 10.9 0.02 0.18382352941176472 21/mai/2014 10.88 0 0 20/mai/2014 10.88 -0.01 -0.09182736455463728 19/mai/2014 10.89 0 0 16/mai/2014 10.89 -0.01 -0.09174311926605505 15/mai/2014 10.9 0 0 14/mai/2014 10.9 0.01 0.09182736455463728 13/mai/2014 10.89 0.01 0.09191176470588236 12/mai/2014 10.88 0.02 0.1841620626151013 09/mai/2014 10.86 -0.02 -0.18382352941176472 08/mai/2014 10.88 0.04 0.36900369003690037 07/mai/2014 10.84 0 0 06/mai/2014 10.84 0.01 0.09233610341643583 05/mai/2014 10.83 0 0 02/mai/2014 10.83 0.02 0.18501387604070305 30/avr./2014 10.81 -0.04 -0.3686635944700461 29/avr./2014 10.85 0.03 0.27726432532347506 28/avr./2014 10.82 0.01 0.09250693802035152 25/avr./2014 10.81 0 0 24/avr./2014 10.81 -0.01 -0.09242144177449169 23/avr./2014 10.82 0 0 22/avr./2014 10.82 0.05 0.46425255338904364 17/avr./2014 10.77 0.02 0.18604651162790697 16/avr./2014 10.75 0.01 0.0931098696461825 15/avr./2014 10.74 0.02 0.1865671641791045 14/avr./2014 10.72 -0.01 -0.09319664492078285 11/avr./2014 10.73 -0.05 -0.46382189239332094 10/avr./2014 10.78 0.02 0.18587360594795538 09/avr./2014 10.76 0.01 0.09302325581395349 08/avr./2014 10.75 -0.01 -0.09293680297397769 07/avr./2014 10.76 -0.01 -0.09285051067780872 04/avr./2014 10.77 0.01 0.09293680297397769 03/avr./2014 10.76 0 0 02/avr./2014 10.76 0 0 01/avr./2014 10.76 0.02 0.186219739292365 31/mars/2014 10.74 -0.03 -0.2785515320334262 28/mars/2014 10.77 0.03 0.27932960893854747 27/mars/2014 10.74 -0.01 -0.09302325581395349 26/mars/2014 10.75 0.03 0.2798507462686567 25/mars/2014 10.72 0.03 0.2806361085126286 24/mars/2014 10.69 -0.01 -0.09345794392523364 21/mars/2014 10.7 0.03 0.28116213683223995 20/mars/2014 10.67 -0.05 -0.4664179104477612 19/mars/2014 10.72 0.02 0.18691588785046728 18/mars/2014 10.7 0.01 0.09354536950420954 17/mars/2014 10.69 0.02 0.18744142455482662 14/mars/2014 10.67 -0.04 -0.3734827264239029 13/mars/2014 10.71 0.02 0.18709073900841908 12/mars/2014 10.69 -0.04 -0.3727865796831314 11/mars/2014 10.73 0.03 0.2803738317757009 10/mars/2014 10.7 -0.06 -0.5576208178438662 07/mars/2014 10.76 0 0 06/mars/2014 10.76 0.02 0.186219739292365 05/mars/2014 10.74 0.02 0.1865671641791045 04/mars/2014 10.72 0.02 0.18691588785046728 03/mars/2014 10.7 -0.02 -0.1865671641791045 28/févr./2014 10.72 0.04 0.37453183520599254 27/févr./2014 10.68 0.02 0.18761726078799248 26/févr./2014 10.66 -- -- BGF Global Multi-Asset Income Fund Lancement du fonds 26-févr.-2014 Date de fin du mois Performance mensuelle 28/févr./2014 0.562852 31/mars/2014 0.615672 30/avr./2014 1.080074 31/mai/2014 1.258094 30/juin/2014 0.422018 31/juil./2014 -0.862385 31/août/2014 0.70632 30/sept./2014 -2.075996 31/oct./2014 0.532319 30/nov./2014 1.005004 31/déc./2014 -0.984129 31/janv./2015 0.055363 28/févr./2015 1.541794 31/mars/2015 -0.662487 30/avr./2015 0.674642 31/mai/2015 -0.282567 30/juin/2015 -1.755063 31/juil./2015 0.275862 31/août/2015 -2.485207 30/sept./2015 -1.746193 31/oct./2015 2.780083 30/nov./2015 -0.526849 31/déc./2015 -1.349693 31/janv./2016 -2.622268 29/févr./2016 -0.450644 31/mars/2016 2.900433 30/avr./2016 1.140444 31/mai/2016 0.48218 30/juin/2016 -0.356021 31/juil./2016 2.383966 31/août/2016 0.682523 30/sept./2016 -0.262887 31/oct./2016 -0.368257 30/nov./2016 -0.579937 31/déc./2016 1.102321 31/janv./2017 0.989529 28/févr./2017 1.087409 31/mars/2017 0.356405 30/avr./2017 1.079545 31/mai/2017 0.764103 30/juin/2017 0.454545 31/juil./2017 0.760204 31/août/2017 -0.15752 30/sept./2017 0.658836 31/oct./2017 0.758656 30/nov./2017 0.025355 31/déc./2017 0.330621 31/janv./2018 1.042726 28/févr./2018 -1.792929 31/mars/2018 -1.21259 30/avr./2018 0.340671 31/mai/2018 -0.602725 30/juin/2018 -0.396825 31/juil./2018 1.19936 31/août/2018 0.237844 30/sept./2018 0.026455 31/oct./2018 -2.521231 30/nov./2018 0.038251 31/déc./2018 -2.593202 31/janv./2019 3.655367 28/févr./2019 1.570022 31/mars/2019 1.010811 30/avr./2019 1.004296 31/mai/2019 -0.816435 30/juin/2019 2.089633 31/juil./2019 0.451168 31/août/2019 0.132556 30/sept./2019 0.345377 31/oct./2019 0.451647 30/nov./2019 0.557325 31/déc./2019 1.075212 31/janv./2020 0.541535 29/févr./2020 -2.607555 31/mars/2020 -9.605405 30/avr./2020 4.819928 31/mai/2020 2.431034 30/juin/2020 0.579955 31/juil./2020 2.938202 31/août/2020 1.09529 30/sept./2020 -1.086957 31/oct./2020 -1.212789 30/nov./2020 5.487122 31/déc./2020 1.70394 31/janv./2021 0.210084 28/févr./2021 0.625657 31/mars/2021 0.62369 30/avr./2021 1.980146 31/mai/2021 0.508736 30/juin/2021 0.2 31/juil./2021 0.200205 31/août/2021 0.611511 30/sept./2021 -1.439549 31/oct./2021 0.516163 30/nov./2021 -1.35796 31/déc./2021 1.687831 31/janv./2022 -3.032359 28/févr./2022 -2.057235 31/mars/2022 0.547566 30/avr./2022 -3.537528 31/mai/2022 -1.613088 30/juin/2022 -5.74356 31/juil./2022 3.983791 31/août/2022 -1.570397 30/sept./2022 -5.895706 31/oct./2022 1.956806 30/nov./2022 2.957474 31/déc./2022 -0.634422 31/janv./2023 4.308376 28/févr./2023 -2.081807 31/mars/2023 0.118899 30/avr./2023 1.373902 31/mai/2023 -1.745342 30/juin/2023 1.389594 31/juil./2023 1.626884 31/août/2023 -1.364764 30/sept./2023 -2.272727 31/oct./2023 -2.33463 30/nov./2023 5.646667 31/déc./2023 3.973384 31/janv./2024 0.04284 29/févr./2024 0.165848 Date de détachement Distribution totale 29/févr./2024 0.0335 31/janv./2024 0.0335 29/déc./2023 0.0335 30/nov./2023 0.0335 31/oct./2023 0.03 29/sept./2023 0.03 31/août/2023 0.03 31/juil./2023 0.0295 30/juin/2023 0.0295 31/mai/2023 0.0295 28/avr./2023 0.0295 31/mars/2023 0.0295 28/févr./2023 0.0295 31/janv./2023 0.0295 30/déc./2022 0.0295 30/nov./2022 0.0295 31/oct./2022 0.0295 30/sept./2022 0.0295 31/août/2022 0.0295 29/juil./2022 0.0295 30/juin/2022 0.0295 31/mai/2022 0.0295 29/avr./2022 0.0295 31/mars/2022 0.0295 28/févr./2022 0.0295 31/janv./2022 0.0295 31/déc./2021 0.0295 30/nov./2021 0.0295 29/oct./2021 0.0295 30/sept./2021 0.0295 31/août/2021 0.0295 30/juil./2021 0.0295 30/juin/2021 0.0295 31/mai/2021 0.0295 30/avr./2021 0.0295 31/mars/2021 0.0295 26/févr./2021 0.0295 29/janv./2021 0.03 31/déc./2020 0.03 30/nov./2020 0.03 30/oct./2020 0.03 30/sept./2020 0.03 31/août/2020 0.03 31/juil./2020 0.0315 30/juin/2020 0.0315 29/mai/2020 0.0315 30/avr./2020 0.0315 31/mars/2020 0.0315 28/févr./2020 0.0315 31/janv./2020 0.0315 31/déc./2019 0.0315 29/nov./2019 0.0325 31/oct./2019 0.0325 30/sept./2019 0.0325 30/août/2019 0.0325 31/juil./2019 0.0325 28/juin/2019 0.0335 31/mai/2019 0.0335 30/avr./2019 0.0335 29/mars/2019 0.0335 28/févr./2019 0.0335 31/janv./2019 0.0335 31/déc./2018 0.0335 30/nov./2018 0.0335 31/oct./2018 0.0325 28/sept./2018 0.0325 31/août/2018 0.0325 31/juil./2018 0.0325 29/juin/2018 0.0325 31/mai/2018 0.0325 30/avr./2018 0.0325 29/mars/2018 0.0325 28/févr./2018 0.0325 31/janv./2018 0.0325 29/déc./2017 0.0325 30/nov./2017 0.0325 31/oct./2017 0.0345 29/sept./2017 0.0345 31/août/2017 0.0345 31/juil./2017 0.0345 30/juin/2017 0.0345 31/mai/2017 0.0345 28/avr./2017 0.0345 31/mars/2017 0.0345 28/févr./2017 0.0345 31/janv./2017 0.0345 30/déc./2016 0.0345 30/nov./2016 0.0345 31/oct./2016 0.0345 30/sept./2016 0.0345 31/août/2016 0.036 29/juil./2016 0.036 30/juin/2016 0.036 31/mai/2016 0.036 29/avr./2016 0.038 31/mars/2016 0.038 29/févr./2016 0.038 29/janv./2016 0.038 31/déc./2015 0.038 30/nov./2015 0.038 30/oct./2015 0.038 30/sept./2015 0.038 31/août/2015 0.038 31/juil./2015 0.038 30/juin/2015 0.038 29/mai/2015 0.0405 30/avr./2015 0.0405 31/mars/2015 0.0405 27/févr./2015 0.0405 30/janv./2015 0.046 31/déc./2014 0.046 28/nov./2014 0.046 31/oct./2014 0.046 30/sept./2014 0.046 29/août/2014 0.046 31/juil./2014 0.046 30/juin/2014 0.046 30/mai/2014 0.046 30/avr./2014 0.046 31/mars/2014 0.046