BGF European Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
EUR 1 450 560 911
Date de lancement de la Classe d'Actions
26/févr./2014
Date de lancement du Fonds
30/nov./1993
Devise de la gamme
AUD
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,81%
ISIN
LU1023059733
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
AUD 5 000,00
Investissement ultérieur minimum
AUD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEUA2A
SEDOL
BJMZF99
Régime fiscal PEA
Non
29-févr.-2024
BGF European Fund
Inception Date
26/févr./2014
Fund Holdings as of
-
Total Net Assets
AUD 3 462 419,90
Number of Securities
33,00
Shares Outstanding
162 252,28
Nom
Pondération (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
21.34
0.15
0.7078810759792354
27/mars/2024
21.19
-0.01
-0.04716981132075472
26/mars/2024
21.2
-0.01
-0.04714757190004715
25/mars/2024
21.21
0.03
0.141643059490085
22/mars/2024
21.18
-0.08
-0.37629350893697083
21/mars/2024
21.26
0.17
0.8060692271218587
20/mars/2024
21.09
0.1
0.47641734159123394
19/mars/2024
20.99
-0.05
-0.2376425855513308
18/mars/2024
21.04
-0.1
-0.47303689687795647
15/mars/2024
21.14
0.03
0.14211274277593558
14/mars/2024
21.11
0.01
0.04739336492890995
13/mars/2024
21.1
0.1
0.47619047619047616
12/mars/2024
21
0.21
1.0101010101010102
11/mars/2024
20.79
-0.27
-1.2820512820512822
08/mars/2024
21.06
-0.09
-0.425531914893617
07/mars/2024
21.15
0.4
1.927710843373494
06/mars/2024
20.75
0.02
0.0964785335262904
05/mars/2024
20.73
-0.11
-0.527831094049904
04/mars/2024
20.84
0.21
1.0179350460494425
01/mars/2024
20.63
0
0
29/févr./2024
20.63
0.06
0.2916869227029655
28/févr./2024
20.57
0.02
0.09732360097323602
27/févr./2024
20.55
-0.03
-0.1457725947521866
26/févr./2024
20.58
-0.06
-0.29069767441860467
23/févr./2024
20.64
0.04
0.1941747572815534
22/févr./2024
20.6
0.4
1.9801980198019802
21/févr./2024
20.2
0.02
0.09910802775024777
20/févr./2024
20.18
-0.15
-0.7378258730939499
19/févr./2024
20.33
0.08
0.3950617283950617
16/févr./2024
20.25
0.16
0.7964161274265804
15/févr./2024
20.09
0.14
0.7017543859649122
14/févr./2024
19.95
0.22
1.1150532184490622
13/févr./2024
19.73
-0.29
-1.4485514485514486
12/févr./2024
20.02
0.13
0.6535947712418301
09/févr./2024
19.89
0.04
0.20151133501259447
08/févr./2024
19.85
0.16
0.8125952260030472
07/févr./2024
19.69
0.03
0.1525940996948118
06/févr./2024
19.66
0.07
0.3573251659009699
05/févr./2024
19.59
0.13
0.6680369989722508
02/févr./2024
19.46
-0.04
-0.20512820512820512
01/févr./2024
19.5
0.02
0.1026694045174538
31/janv./2024
19.48
0.07
0.36063884595569295
30/janv./2024
19.41
0.13
0.6742738589211619
29/janv./2024
19.28
0.08
0.4166666666666667
26/janv./2024
19.2
0.25
1.3192612137203166
25/janv./2024
18.95
0.01
0.05279831045406547
24/janv./2024
18.94
0.21
1.1211959423384943
23/janv./2024
18.73
0
0
22/janv./2024
18.73
0.12
0.6448146157979581
19/janv./2024
18.61
0.01
0.053763440860215055
18/janv./2024
18.6
0.29
1.5838339705079192
17/janv./2024
18.31
-0.23
-1.2405609492988134
16/janv./2024
18.54
-0.01
-0.05390835579514825
15/janv./2024
18.55
-0.14
-0.7490636704119851
12/janv./2024
18.69
0.01
0.05353319057815846
11/janv./2024
18.68
0.05
0.2683843263553409
10/janv./2024
18.63
-0.01
-0.0536480686695279
09/janv./2024
18.64
-0.1
-0.5336179295624333
08/janv./2024
18.74
0.07
0.3749330476700589
05/janv./2024
18.67
-0.01
-0.05353319057815846
04/janv./2024
18.68
-0.01
-0.05350454788657036
03/janv./2024
18.69
-0.31
-1.631578947368421
02/janv./2024
19
-0.12
-0.6276150627615062
29/déc./2023
19.12
0.02
0.10471204188481675
28/déc./2023
19.1
0.07
0.3678402522333158
27/déc./2023
19.03
-0.02
-0.10498687664041995
22/déc./2023
19.05
0.02
0.10509721492380451
21/déc./2023
19.03
-0.03
-0.15739769150052466
20/déc./2023
19.06
0.04
0.2103049421661409
19/déc./2023
19.02
0.1
0.5285412262156448
18/déc./2023
18.92
-0.1
-0.5257623554153522
15/déc./2023
19.02
0.07
0.36939313984168864
14/déc./2023
18.95
0.12
0.6372809346787042
13/déc./2023
18.83
0.04
0.21287919105907396
12/déc./2023
18.79
-0.03
-0.1594048884165781
11/déc./2023
18.82
0.11
0.5879208979155531
08/déc./2023
18.71
0.15
0.8081896551724138
07/déc./2023
18.56
-0.15
-0.8017103153393907
06/déc./2023
18.71
0.18
0.9713977334052887
05/déc./2023
18.53
0.04
0.21633315305570577
04/déc./2023
18.49
0.01
0.05411255411255411
01/déc./2023
18.48
0.08
0.43478260869565216
30/nov./2023
18.4
0.1
0.546448087431694
29/nov./2023
18.3
0.16
0.8820286659316428
28/nov./2023
18.14
-0.22
-1.198257080610022
27/nov./2023
18.36
-0.02
-0.1088139281828074
24/nov./2023
18.38
0.05
0.27277686852154936
23/nov./2023
18.33
0.05
0.2735229759299781
22/nov./2023
18.28
0.07
0.3844041735310269
21/nov./2023
18.21
0.01
0.054945054945054944
20/nov./2023
18.2
0
0
17/nov./2023
18.2
0.12
0.6637168141592921
16/nov./2023
18.08
-0.01
-0.055279159756771695
15/nov./2023
18.09
0.15
0.8361204013377926
14/nov./2023
17.94
0.29
1.6430594900849858
13/nov./2023
17.65
0.08
0.4553215708594195
10/nov./2023
17.57
-0.19
-1.0698198198198199
09/nov./2023
17.76
0.16
0.9090909090909091
08/nov./2023
17.6
0.13
0.7441327990841442
07/nov./2023
17.47
0.07
0.40229885057471265
06/nov./2023
17.4
-0.11
-0.6282124500285551
03/nov./2023
17.51
0.05
0.286368843069874
02/nov./2023
17.46
0.5
2.94811320754717
31/oct./2023
16.96
0.16
0.9523809523809523
30/oct./2023
16.8
0.02
0.11918951132300358
27/oct./2023
16.78
-0.05
-0.29708853238265004
26/oct./2023
16.83
0.09
0.5376344086021505
25/oct./2023
16.74
-0.09
-0.5347593582887701
24/oct./2023
16.83
0.05
0.29797377830750893
23/oct./2023
16.78
-0.13
-0.768775872264932
20/oct./2023
16.91
-0.2
-1.168907071887785
19/oct./2023
17.11
-0.13
-0.7540603248259861
18/oct./2023
17.24
-0.09
-0.51933064050779
17/oct./2023
17.33
-0.35
-1.9796380090497738
16/oct./2023
17.68
-0.14
-0.7856341189674523
13/oct./2023
17.82
-0.13
-0.724233983286908
12/oct./2023
17.95
0.01
0.055741360089186176
11/oct./2023
17.94
0.08
0.4479283314669653
10/oct./2023
17.86
0.27
1.534963047185901
09/oct./2023
17.59
0
0
06/oct./2023
17.59
-0.03
-0.170261066969353
05/oct./2023
17.62
0.13
0.743281875357347
04/oct./2023
17.49
-0.01
-0.05714285714285714
03/oct./2023
17.5
-0.08
-0.4550625711035267
02/oct./2023
17.58
-0.32
-1.7877094972067038
29/sept./2023
17.9
0.34
1.9362186788154898
28/sept./2023
17.56
0.01
0.05698005698005698
27/sept./2023
17.55
0.04
0.2284408909194746
26/sept./2023
17.51
-0.04
-0.22792022792022792
25/sept./2023
17.55
-0.14
-0.791407574901074
22/sept./2023
17.69
-0.04
-0.22560631697687536
21/sept./2023
17.73
-0.27
-1.5
20/sept./2023
18
0.2
1.1235955056179776
19/sept./2023
17.8
-0.08
-0.44742729306487694
18/sept./2023
17.88
-0.42
-2.2950819672131146
15/sept./2023
18.3
0.11
0.6047278724573941
14/sept./2023
18.19
0.19
1.0555555555555556
13/sept./2023
18
-0.13
-0.7170435741864313
12/sept./2023
18.13
-0.15
-0.8205689277899344
11/sept./2023
18.28
-0.05
-0.27277686852154936
08/sept./2023
18.33
-0.01
-0.05452562704471101
07/sept./2023
18.34
-0.21
-1.1320754716981132
06/sept./2023
18.55
-0.06
-0.32240730789897903
05/sept./2023
18.61
-0.13
-0.6937033084311632
04/sept./2023
18.74
0.09
0.48257372654155495
01/sept./2023
18.65
-0.1
-0.5333333333333333
31/août/2023
18.75
-0.01
-0.053304904051172705
30/août/2023
18.76
0.12
0.6437768240343348
29/août/2023
18.64
0.09
0.48517520215633425
28/août/2023
18.55
0.17
0.9249183895538629
25/août/2023
18.38
-0.12
-0.6486486486486487
24/août/2023
18.5
0.03
0.16242555495397942
23/août/2023
18.47
0.08
0.43501903208265363
22/août/2023
18.39
0.04
0.21798365122615804
21/août/2023
18.35
0.22
1.2134583563154993
18/août/2023
18.13
-0.27
-1.4673913043478262
17/août/2023
18.4
-0.35
-1.8666666666666667
16/août/2023
18.75
-0.1
-0.5305039787798409
14/août/2023
18.85
-0.03
-0.15889830508474576
11/août/2023
18.88
-0.32
-1.6666666666666667
10/août/2023
19.2
0.17
0.8933263268523384
09/août/2023
19.03
0.08
0.42216358839050133
08/août/2023
18.95
0.1
0.5305039787798409
07/août/2023
18.85
0.07
0.37273695420660274
04/août/2023
18.78
-0.04
-0.21253985122210414
03/août/2023
18.82
-0.21
-1.1035207566999474
02/août/2023
19.03
-0.21
-1.0914760914760915
01/août/2023
19.24
-0.06
-0.31088082901554404
31/juil./2023
19.3
0.08
0.4162330905306972
28/juil./2023
19.22
-0.11
-0.5690636316606311
27/juil./2023
19.33
0.63
3.3689839572192515
26/juil./2023
18.7
-0.3
-1.5789473684210527
25/juil./2023
19
0.11
0.5823186871360508
24/juil./2023
18.89
-0.06
-0.316622691292876
21/juil./2023
18.95
-0.02
-0.10542962572482868
20/juil./2023
18.97
-0.05
-0.2628811777076761
19/juil./2023
19.02
0.03
0.1579778830963665
18/juil./2023
18.99
0.04
0.21108179419525067
17/juil./2023
18.95
-0.18
-0.9409304756926293
14/juil./2023
19.13
0.11
0.5783385909568874
13/juil./2023
19.02
0.27
1.44
12/juil./2023
18.75
0.23
1.2419006479481642
11/juil./2023
18.52
0.16
0.8714596949891068
10/juil./2023
18.36
0.07
0.3827227993439038
07/juil./2023
18.29
-0.02
-0.10922992900054615
06/juil./2023
18.31
-0.38
-2.0331728196896734
05/juil./2023
18.69
-0.14
-0.7434944237918215
04/juil./2023
18.83
0
0
03/juil./2023
18.83
-0.14
-0.7380073800738007
30/juin/2023
18.97
0.28
1.4981273408239701
29/juin/2023
18.69
0.1
0.5379236148466918
28/juin/2023
18.59
0.24
1.3079019073569482
27/juin/2023
18.35
-0.13
-0.7034632034632035
26/juin/2023
18.48
0.01
0.05414185165132648
22/juin/2023
18.47
-0.09
-0.4849137931034483
21/juin/2023
18.56
-0.21
-1.1188066062866275
20/juin/2023
18.77
-0.1
-0.5299417064122947
19/juin/2023
18.87
-0.23
-1.2041884816753927
16/juin/2023
19.1
0.16
0.8447729672650475
15/juin/2023
18.94
-0.16
-0.837696335078534
14/juin/2023
19.1
0.14
0.7383966244725738
13/juin/2023
18.96
0.1
0.5302226935312832
12/juin/2023
18.86
0.09
0.47948854555141185
09/juin/2023
18.77
-0.01
-0.05324813631522897
08/juin/2023
18.78
-0.1
-0.5296610169491526
07/juin/2023
18.88
-0.01
-0.05293806246691371
06/juin/2023
18.89
0.05
0.2653927813163482
05/juin/2023
18.84
-0.01
-0.05305039787798409
02/juin/2023
18.85
0.29
1.5625
01/juin/2023
18.56
-0.08
-0.4291845493562232
31/mai/2023
18.64
-0.13
-0.6925945657964837
30/mai/2023
18.77
0.02
0.10666666666666667
26/mai/2023
18.75
0.26
1.4061654948620876
25/mai/2023
18.49
0.22
1.20415982484948
24/mai/2023
18.27
-0.5
-2.6638252530633992
23/mai/2023
18.77
-0.22
-1.1585044760400212
22/mai/2023
18.99
0.07
0.3699788583509514
19/mai/2023
18.92
0.41
2.215018908698001
17/mai/2023
18.51
-0.08
-0.4303388918773534
16/mai/2023
18.59
-0.01
-0.053763440860215055
15/mai/2023
18.6
0
0
12/mai/2023
18.6
0.16
0.8676789587852495
11/mai/2023
18.44
0.07
0.38105606967882416
10/mai/2023
18.37
-0.11
-0.5952380952380952
08/mai/2023
18.48
0.18
0.9836065573770492
05/mai/2023
18.3
0.1
0.5494505494505495
04/mai/2023
18.2
-0.1
-0.546448087431694
03/mai/2023
18.3
-0.03
-0.16366612111292964
02/mai/2023
18.33
0.07
0.3833515881708653
28/avr./2023
18.26
0
0
27/avr./2023
18.26
0.17
0.9397457158651189
26/avr./2023
18.09
-0.37
-2.0043336944745396
25/avr./2023
18.46
-0.21
-1.1247991430101767
24/avr./2023
18.67
0.12
0.6469002695417789
21/avr./2023
18.55
0.06
0.32449972958355866
20/avr./2023
18.49
-0.05
-0.2696871628910464
19/avr./2023
18.54
-0.15
-0.8025682182985554
18/avr./2023
18.69
0.12
0.6462035541195477
17/avr./2023
18.57
-0.06
-0.322061191626409
14/avr./2023
18.63
0.27
1.4705882352941178
13/avr./2023
18.36
0.11
0.6027397260273972
12/avr./2023
18.25
0.02
0.10970927043335162
11/avr./2023
18.23
0.21
1.1653718091009988
06/avr./2023
18.02
-0.11
-0.6067291781577496
05/avr./2023
18.13
-0.21
-1.1450381679389312
04/avr./2023
18.34
0.06
0.3282275711159737
03/avr./2023
18.28
-0.14
-0.760043431053203
31/mars/2023
18.42
0.13
0.7107709130672498
30/mars/2023
18.29
0.23
1.273532668881506
29/mars/2023
18.06
0.3
1.6891891891891893
28/mars/2023
17.76
-0.2
-1.1135857461024499
27/mars/2023
17.96
0.25
1.411631846414455
24/mars/2023
17.71
-0.26
-1.4468558708959376
23/mars/2023
17.97
-0.01
-0.05561735261401557
22/mars/2023
17.98
0.15
0.8412787436904094
21/mars/2023
17.83
0.15
0.8484162895927602
20/mars/2023
17.68
0.25
1.4343086632243258
17/mars/2023
17.43
-0.16
-0.9096077316657192
16/mars/2023
17.59
0.24
1.38328530259366
15/mars/2023
17.35
-0.41
-2.3085585585585586
14/mars/2023
17.76
0.3
1.7182130584192439
13/mars/2023
17.46
-0.33
-1.854974704890388
10/mars/2023
17.79
-0.4
-2.1990104452996153
09/mars/2023
18.19
0.08
0.4417448923246825
08/mars/2023
18.11
-0.17
-0.9299781181619255
07/mars/2023
18.28
-0.03
-0.1638448935008192
06/mars/2023
18.31
0.01
0.0546448087431694
03/mars/2023
18.3
0.29
1.6102165463631315
02/mars/2023
18.01
-0.09
-0.4972375690607735
01/mars/2023
18.1
-0.01
-0.05521811154058531
28/févr./2023
18.11
-0.17
-0.9299781181619255
27/févr./2023
18.28
0.26
1.4428412874583796
24/févr./2023
18.02
-0.34
-1.8518518518518519
23/févr./2023
18.36
0.16
0.8791208791208791
22/févr./2023
18.2
0
0
21/févr./2023
18.2
-0.06
-0.32858707557502737
20/févr./2023
18.26
0.02
0.10964912280701754
17/févr./2023
18.24
-0.02
-0.10952902519167579
16/févr./2023
18.26
0.06
0.32967032967032966
15/févr./2023
18.2
0
0
14/févr./2023
18.2
0.1
0.5524861878453039
13/févr./2023
18.1
0.22
1.2304250559284116
10/févr./2023
17.88
-0.29
-1.5960374243258117
09/févr./2023
18.17
0.04
0.2206287920573635
08/févr./2023
18.13
0.1
0.5546311702717692
07/févr./2023
18.03
-0.06
-0.33167495854063017
06/févr./2023
18.09
-0.04
-0.2206287920573635
03/févr./2023
18.13
0.1
0.5546311702717692
02/févr./2023
18.03
0.36
2.037351443123939
01/févr./2023
17.67
0.18
1.0291595197255574
31/janv./2023
17.49
-0.12
-0.6814310051107325
30/janv./2023
17.61
-0.02
-0.11344299489506524
27/janv./2023
17.63
0
0
26/janv./2023
17.63
0.33
1.907514450867052
25/janv./2023
17.3
-0.11
-0.6318207926479035
24/janv./2023
17.41
-0.07
-0.40045766590389015
23/janv./2023
17.48
0.11
0.6332757628094415
20/janv./2023
17.37
-0.03
-0.1724137931034483
19/janv./2023
17.4
-0.38
-2.137232845894263
18/janv./2023
17.78
0.25
1.426126640045636
17/janv./2023
17.53
0.05
0.28604118993135014
16/janv./2023
17.48
0.1
0.5753739930955121
13/janv./2023
17.38
0.22
1.2820512820512822
12/janv./2023
17.16
-0.01
-0.05824111822947001
11/janv./2023
17.17
0.12
0.7038123167155426
10/janv./2023
17.05
-0.02
-0.11716461628588166
09/janv./2023
17.07
0.38
2.2768124625524266
06/janv./2023
16.69
0.02
0.11997600479904019
05/janv./2023
16.67
-0.02
-0.11983223487118035
04/janv./2023
16.69
0.19
1.1515151515151516
03/janv./2023
16.5
0.26
1.6009852216748768
02/janv./2023
16.24
0.06
0.37082818294190356
30/déc./2022
16.18
-0.12
-0.7361963190184049
29/déc./2022
16.3
0.07
0.4313000616142945
28/déc./2022
16.23
0.04
0.24706609017912293
27/déc./2022
16.19
0.08
0.4965859714463066
23/déc./2022
16.11
-0.09
-0.5555555555555556
22/déc./2022
16.2
-0.03
-0.18484288354898337
21/déc./2022
16.23
0.14
0.870105655686762
20/déc./2022
16.09
-0.1
-0.6176652254478073
19/déc./2022
16.19
-0.1
-0.6138735420503376
16/déc./2022
16.29
-0.12
-0.7312614259597806
15/déc./2022
16.41
-0.55
-3.2429245283018866
14/déc./2022
16.96
-0.19
-1.1078717201166182
13/déc./2022
17.15
0.53
3.1889290012033693
12/déc./2022
16.62
-0.09
-0.5385996409335727
09/déc./2022
16.71
0.15
0.9057971014492754
08/déc./2022
16.56
-0.04
-0.24096385542168675
07/déc./2022
16.6
-0.12
-0.7177033492822966
06/déc./2022
16.72
-0.16
-0.9478672985781991
05/déc./2022
16.88
-0.04
-0.2364066193853428
02/déc./2022
16.92
-0.03
-0.17699115044247787
01/déc./2022
16.95
0.2
1.1940298507462686
30/nov./2022
16.75
0.15
0.9036144578313253
29/nov./2022
16.6
-0.06
-0.36014405762304924
28/nov./2022
16.66
-0.08
-0.4778972520908005
25/nov./2022
16.74
0
0
24/nov./2022
16.74
0.09
0.5405405405405406
23/nov./2022
16.65
0.13
0.7869249394673123
22/nov./2022
16.52
-0.01
-0.060496067755595885
21/nov./2022
16.53
0.06
0.36429872495446264
18/nov./2022
16.47
0.25
1.5413070283600494
17/nov./2022
16.22
-0.18
-1.0975609756097562
16/nov./2022
16.4
-0.15
-0.9063444108761329
15/nov./2022
16.55
0.01
0.060459492140266025
14/nov./2022
16.54
0.04
0.24242424242424243
11/nov./2022
16.5
0.15
0.9174311926605505
10/nov./2022
16.35
0.4
2.5078369905956115
09/nov./2022
15.95
-0.01
-0.06265664160401002
08/nov./2022
15.96
0.18
1.1406844106463878
07/nov./2022
15.78
-0.06
-0.3787878787878788
04/nov./2022
15.84
0.37
2.391725921137686
03/nov./2022
15.47
-0.22
-1.4021669853409815
02/nov./2022
15.69
0.05
0.319693094629156
31/oct./2022
15.64
0.08
0.5141388174807198
28/oct./2022
15.56
-0.01
-0.06422607578676943
27/oct./2022
15.57
-0.02
-0.12828736369467608
26/oct./2022
15.59
0.06
0.386349001931745
25/oct./2022
15.53
0.15
0.9752925877763329
24/oct./2022
15.38
0.34
2.2606382978723403
21/oct./2022
15.04
-0.07
-0.4632693580410324
20/oct./2022
15.11
0.04
0.26542800265428
19/oct./2022
15.07
-0.28
-1.8241042345276872
18/oct./2022
15.35
0.17
1.1198945981554678
17/oct./2022
15.18
0.14
0.9308510638297872
14/oct./2022
15.04
0.57
3.9391845196959228
13/oct./2022
14.47
-0.26
-1.7651052274270196
12/oct./2022
14.73
0.05
0.3405994550408719
11/oct./2022
14.68
-0.26
-1.7402945113788488
10/oct./2022
14.94
-0.1
-0.6648936170212766
07/oct./2022
15.04
-0.31
-2.019543973941368
06/oct./2022
15.35
0.02
0.1304631441617743
05/oct./2022
15.33
0
0
04/oct./2022
15.33
0.57
3.861788617886179
03/oct./2022
14.76
0.12
0.819672131147541
30/sept./2022
14.64
0.19
1.314878892733564
29/sept./2022
14.45
-0.2
-1.3651877133105803
28/sept./2022
14.65
-0.07
-0.47554347826086957
27/sept./2022
14.72
0.02
0.1360544217687075
26/sept./2022
14.7
0.14
0.9615384615384616
23/sept./2022
14.56
-0.43
-2.868579052701801
22/sept./2022
14.99
-0.23
-1.5111695137976346
21/sept./2022
15.22
0.1
0.6613756613756614
20/sept./2022
15.12
-0.16
-1.0471204188481675
19/sept./2022
15.28
-0.06
-0.39113428943937417
16/sept./2022
15.34
-0.4
-2.5412960609911055
15/sept./2022
15.74
-0.07
-0.44275774826059455
14/sept./2022
15.81
-0.18
-1.125703564727955
13/sept./2022
15.99
-0.33
-2.0220588235294117
12/sept./2022
16.32
0.27
1.6822429906542056
09/sept./2022
16.05
0.43
2.7528809218950063
08/sept./2022
15.62
0.1
0.6443298969072165
07/sept./2022
15.52
-0.11
-0.7037747920665387
06/sept./2022
15.63
0
0
05/sept./2022
15.63
-0.04
-0.2552648372686662
02/sept./2022
15.67
0.18
1.1620400258231116
01/sept./2022
15.49
-0.44
-2.7620841180163214
31/août/2022
15.93
-0.13
-0.8094645080946451
30/août/2022
16.06
-0.03
-0.18645121193287756
29/août/2022
16.09
-0.4
-2.425712553062462
26/août/2022
16.49
-0.15
-0.9014423076923077
25/août/2022
16.64
0.05
0.3013863773357444
24/août/2022
16.59
0.11
0.6674757281553398
23/août/2022
16.48
-0.12
-0.7228915662650602
22/août/2022
16.6
-0.24
-1.4251781472684086
19/août/2022
16.84
-0.06
-0.35502958579881655
18/août/2022
16.9
-0.02
-0.1182033096926714
17/août/2022
16.92
-0.07
-0.4120070629782225
16/août/2022
16.99
0.03
0.17688679245283018
12/août/2022
16.96
-0.03
-0.17657445556209536
11/août/2022
16.99
0.17
1.0107015457788346
10/août/2022
16.82
0.15
0.8998200359928015
09/août/2022
16.67
-0.25
-1.4775413711583925
08/août/2022
16.92
0.2
1.1961722488038278
05/août/2022
16.72
-0.3
-1.762632197414806
04/août/2022
17.02
0.11
0.6505026611472502
03/août/2022
16.91
0.07
0.4156769596199525
02/août/2022
16.84
-0.12
-0.7075471698113207
01/août/2022
16.96
0.01
0.058997050147492625
29/juil./2022
16.95
0.4
2.416918429003021
28/juil./2022
16.55
0.1
0.60790273556231
27/juil./2022
16.45
0.13
0.7965686274509803
26/juil./2022
16.32
-0.05
-0.30543677458766033
25/juil./2022
16.37
-0.08
-0.48632218844984804
22/juil./2022
16.45
0.05
0.3048780487804878
21/juil./2022
16.4
0.27
1.6738995660260385
20/juil./2022
16.13
0.07
0.43586550435865506
19/juil./2022
16.06
0.07
0.4377736085053158
18/juil./2022
15.99
0.3
1.9120458891013383
15/juil./2022
15.69
0.28
1.8170019467878
14/juil./2022
15.41
-0.12
-0.77269800386349
13/juil./2022
15.53
-0.09
-0.5761843790012804
12/juil./2022
15.62
-0.04
-0.2554278416347382
11/juil./2022
15.66
0.04
0.2560819462227913
08/juil./2022
15.62
0.02
0.1282051282051282
07/juil./2022
15.6
0.31
2.027468933943754
06/juil./2022
15.29
0.29
1.9333333333333333
05/juil./2022
15
-0.26
-1.7038007863695936
04/juil./2022
15.26
-0.02
-0.13089005235602094
01/juil./2022
15.28
0.17
1.1250827266710788
30/juin/2022
15.11
-0.26
-1.6916070266753416
29/juin/2022
15.37
-0.23
-1.4743589743589745
28/juin/2022
15.6
0.12
0.7751937984496124
27/juin/2022
15.48
0.06
0.38910505836575876
24/juin/2022
15.42
0.46
3.0748663101604277
22/juin/2022
14.96
-0.17
-1.1235955056179776
21/juin/2022
15.13
0.2
1.3395847287340925
20/juin/2022
14.93
-0.04
-0.26720106880427524
17/juin/2022
14.97
0.13
0.876010781671159
16/juin/2022
14.84
-0.48
-3.133159268929504
15/juin/2022
15.32
0.09
0.5909389363099147
14/juin/2022
15.23
-0.23
-1.4877102199223804
13/juin/2022
15.46
-0.48
-3.0112923462986196
10/juin/2022
15.94
-0.49
-2.982349360925137
09/juin/2022
16.43
-0.2
-1.2026458208057726
08/juin/2022
16.63
0.05
0.30156815440289503
07/juin/2022
16.58
-0.11
-0.6590772917914919
03/juin/2022
16.69
0.04
0.24024024024024024
02/juin/2022
16.65
-0.08
-0.4781829049611476
01/juin/2022
16.73
-0.04
-0.2385211687537269
31/mai/2022
16.77
-0.24
-1.4109347442680775
30/mai/2022
17.01
0.32
1.9173157579388855
27/mai/2022
16.69
0.58
3.6002482929857234
25/mai/2022
16.11
-0.21
-1.286764705882353
24/mai/2022
16.32
-0.06
-0.3663003663003663
23/mai/2022
16.38
-0.04
-0.243605359317905
20/mai/2022
16.42
0.44
2.753441802252816
19/mai/2022
15.98
-0.35
-2.1432945499081444
18/mai/2022
16.33
-0.22
-1.3293051359516617
17/mai/2022
16.55
0.23
1.4093137254901962
16/mai/2022
16.32
-0.03
-0.1834862385321101
13/mai/2022
16.35
0.56
3.546548448385054
12/mai/2022
15.79
-0.23
-1.435705368289638
11/mai/2022
16.02
0.01
0.06246096189881324
10/mai/2022
16.01
-0.2
-1.2338062924120914
06/mai/2022
16.21
-0.97
-5.646100116414435
05/mai/2022
17.18
0.03
0.1749271137026239
04/mai/2022
17.15
-0.07
-0.4065040650406504
03/mai/2022
17.22
-0.12
-0.6920415224913494
02/mai/2022
17.34
-0.48
-2.6936026936026938
29/avr./2022
17.82
0.37
2.1203438395415475
28/avr./2022
17.45
0.11
0.6343713956170703
27/avr./2022
17.34
-0.2
-1.1402508551881414
26/avr./2022
17.54
-0.03
-0.1707455890722823
25/avr./2022
17.57
-0.42
-2.3346303501945527
22/avr./2022
17.99
-0.5
-2.7041644131963225
21/avr./2022
18.49
0.19
1.0382513661202186
20/avr./2022
18.3
0.43
2.4062674874090653
19/avr./2022
17.87
-0.27
-1.4884233737596473
14/avr./2022
18.14
0.16
0.8898776418242491
13/avr./2022
17.98
-0.12
-0.6629834254143646
12/avr./2022
18.1
0.12
0.6674082313681868
11/avr./2022
17.98
-0.18
-0.9911894273127754
08/avr./2022
18.16
-0.14
-0.7650273224043715
07/avr./2022
18.3
0.15
0.8264462809917356
06/avr./2022
18.15
-0.66
-3.508771929824561
05/avr./2022
18.81
0.02
0.10643959552953698
04/avr./2022
18.79
0.19
1.021505376344086
01/avr./2022
18.6
-0.06
-0.3215434083601286
31/mars/2022
18.66
-0.09
-0.48
30/mars/2022
18.75
-0.26
-1.3677012098895318
29/mars/2022
19.01
0.38
2.0397208803005906
28/mars/2022
18.63
0.05
0.2691065662002153
25/mars/2022
18.58
0.13
0.7046070460704607
24/mars/2022
18.45
-0.09
-0.4854368932038835
23/mars/2022
18.54
-0.23
-1.2253596164091636
22/mars/2022
18.77
0.1
0.5356186395286556
21/mars/2022
18.67
0.13
0.7011866235167206
18/mars/2022
18.54
0.3
1.644736842105263
17/mars/2022
18.24
0.03
0.16474464579901152
16/mars/2022
18.21
0.86
4.956772334293948
15/mars/2022
17.35
-0.12
-0.6868918145392101
14/mars/2022
17.47
0.32
1.8658892128279883
11/mars/2022
17.15
0.04
0.23378141437755698
10/mars/2022
17.11
0.23
1.3625592417061612
09/mars/2022
16.88
0.48
2.926829268292683
08/mars/2022
16.4
-0.59
-3.472630959387875
07/mars/2022
16.99
-0.06
-0.3519061583577713
04/mars/2022
17.05
-0.71
-3.9977477477477477
03/mars/2022
17.76
0
0
02/mars/2022
17.76
-0.08
-0.4484304932735426
01/mars/2022
17.84
0
0
28/févr./2022
17.84
0.16
0.9049773755656109
25/févr./2022
17.68
0.6
3.51288056206089
24/févr./2022
17.08
-0.61
-3.4482758620689653
23/févr./2022
17.69
-0.08
-0.4501969611705121
22/févr./2022
17.77
0.31
1.7754868270332187
21/févr./2022
17.46
-0.52
-2.8921023359288096
18/févr./2022
17.98
-0.03
-0.1665741254858412
17/févr./2022
18.01
-0.06
-0.3320420586607637
16/févr./2022
18.07
-0.03
-0.16574585635359115
15/févr./2022
18.1
0.43
2.43350311262026
14/févr./2022
17.67
-0.48
-2.644628099173554
11/févr./2022
18.15
-0.23
-1.251360174102285
10/févr./2022
18.38
-0.15
-0.809498111171074
09/févr./2022
18.53
0.63
3.5195530726256985
08/févr./2022
17.9
-0.38
-2.078774617067834
07/févr./2022
18.28
0.08
0.43956043956043955
04/févr./2022
18.2
-0.32
-1.7278617710583153
03/févr./2022
18.52
-0.61
-3.1887088342916883
02/févr./2022
19.13
0.24
1.270513499205929
01/févr./2022
18.89
0.19
1.0160427807486632
31/janv./2022
18.7
0.65
3.601108033240997
28/janv./2022
18.05
-0.35
-1.9021739130434783
27/janv./2022
18.4
-0.01
-0.054318305268875614
26/janv./2022
18.41
0.42
2.3346303501945527
25/janv./2022
17.99
-0.14
-0.7722007722007722
24/janv./2022
18.13
-0.86
-4.528699315429173
21/janv./2022
18.99
-0.47
-2.4152106885919835
20/janv./2022
19.46
-0.16
-0.8154943934760448
19/janv./2022
19.62
0.27
1.3953488372093024
18/janv./2022
19.35
-0.47
-2.371342078708375
17/janv./2022
19.82
0.07
0.35443037974683544
14/janv./2022
19.75
-0.44
-2.1792966815255075
13/janv./2022
20.19
-0.06
-0.2962962962962963
12/janv./2022
20.25
0.3
1.5037593984962405
11/janv./2022
19.95
0.16
0.8084891359272359
10/janv./2022
19.79
-0.72
-3.5104826913700635
07/janv./2022
20.51
-0.01
-0.04873294346978557
06/janv./2022
20.52
-0.63
-2.978723404255319
05/janv./2022
21.15
-0.22
-1.0294805802526907
04/janv./2022
21.37
0.06
0.28155795401220085
03/janv./2022
21.31
0.03
0.14097744360902256
31/déc./2021
21.28
-0.04
-0.18761726078799248
30/déc./2021
21.32
0.06
0.28222013170272814
29/déc./2021
21.26
-0.04
-0.18779342723004694
28/déc./2021
21.3
0.18
0.8522727272727273
27/déc./2021
21.12
0.18
0.8595988538681948
23/déc./2021
20.94
0.23
1.110574601641719
22/déc./2021
20.71
0.2
0.9751340809361287
21/déc./2021
20.51
0.22
1.0842779694430753
20/déc./2021
20.29
-0.18
-0.8793356130923302
17/déc./2021
20.47
-0.38
-1.8225419664268585
16/déc./2021
20.85
0.3
1.4598540145985401
15/déc./2021
20.55
0
0
14/déc./2021
20.55
-0.43
-2.0495710200190658
13/déc./2021
20.98
0
0
10/déc./2021
20.98
-0.15
-0.709891150023663
09/déc./2021
21.13
-0.06
-0.2831524303916942
08/déc./2021
21.19
0.12
0.5695301376364499
07/déc./2021
21.07
0.76
3.741999015263417
06/déc./2021
20.31
-0.09
-0.4411764705882353
03/déc./2021
20.4
-0.04
-0.19569471624266144
02/déc./2021
20.44
-0.37
-1.77799135031235
01/déc./2021
20.81
-0.13
-0.620821394460363
30/nov./2021
20.94
0
0
29/nov./2021
20.94
0.09
0.4316546762589928
26/nov./2021
20.85
-0.27
-1.2784090909090908
25/nov./2021
21.12
0.29
1.3922227556409026
24/nov./2021
20.83
-0.39
-1.8378887841658813
23/nov./2021
21.22
-0.61
-2.7943197434722857
22/nov./2021
21.83
-0.04
-0.18289894833104708
19/nov./2021
21.87
0.08
0.36714089031665903
18/nov./2021
21.79
0.12
0.5537609598523304
17/nov./2021
21.67
0.01
0.046168051708217916
16/nov./2021
21.66
0.03
0.13869625520110956
15/nov./2021
21.63
0.1
0.4644681839294008
12/nov./2021
21.53
0.14
0.6545114539504441
11/nov./2021
21.39
0.25
1.1825922421948911
10/nov./2021
21.14
-0.15
-0.7045561296383278
09/nov./2021
21.29
-0.02
-0.09385265133740028
08/nov./2021
21.31
0
0
05/nov./2021
21.31
-0.02
-0.09376465072667604
04/nov./2021
21.33
0.3
1.4265335235378032
03/nov./2021
21.03
0.1
0.47778308647873863
02/nov./2021
20.93
0.32
1.5526443474041727
29/oct./2021
20.61
0.03
0.1457725947521866
28/oct./2021
20.58
0.01
0.04861448711716091
27/oct./2021
20.57
0.04
0.1948368241597662
26/oct./2021
20.53
0.06
0.29311187103077674
25/oct./2021
20.47
-0.14
-0.6792819019893256
22/oct./2021
20.61
0.3
1.4771048744460857
21/oct./2021
20.31
0.1
0.49480455220188024
20/oct./2021
20.21
0.06
0.2977667493796526
19/oct./2021
20.15
0.03
0.14910536779324055
18/oct./2021
20.12
-0.02
-0.09930486593843098
15/oct./2021
20.14
0.12
0.5994005994005994
14/oct./2021
20.02
0.27
1.3670886075949367
13/oct./2021
19.75
0.37
1.9091847265221877
12/oct./2021
19.38
0.06
0.3105590062111801
11/oct./2021
19.32
-0.21
-1.075268817204301
08/oct./2021
19.53
-0.08
-0.407955124936257
07/oct./2021
19.61
0.28
1.4485256078634248
06/oct./2021
19.33
-0.03
-0.15495867768595042
05/oct./2021
19.36
-0.01
-0.05162622612287042
04/oct./2021
19.37
-0.1
-0.5136106831022085
01/oct./2021
19.47
-0.09
-0.4601226993865031
30/sept./2021
19.56
-0.08
-0.4073319755600815
29/sept./2021
19.64
0.04
0.20408163265306123
28/sept./2021
19.6
-0.74
-3.6381514257620453
27/sept./2021
20.34
-0.4
-1.9286403085824493
24/sept./2021
20.74
-0.35
-1.6595542911332386
23/sept./2021
21.09
0.3
1.443001443001443
22/sept./2021
20.79
0.09
0.43478260869565216
21/sept./2021
20.7
0.35
1.71990171990172
20/sept./2021
20.35
-0.53
-2.5383141762452106
17/sept./2021
20.88
0.01
0.04791566842357451
16/sept./2021
20.87
0.16
0.7725736359246741
15/sept./2021
20.71
-0.16
-0.7666506947771922
14/sept./2021
20.87
0.03
0.14395393474088292
13/sept./2021
20.84
-0.1
-0.4775549188156638
10/sept./2021
20.94
0.08
0.3835091083413231
09/sept./2021
20.86
0
0
08/sept./2021
20.86
-0.12
-0.5719733079122974
07/sept./2021
20.98
-0.1
-0.47438330170777987
06/sept./2021
21.08
0.33
1.5903614457831325
03/sept./2021
20.75
-0.22
-1.0491177873152122
02/sept./2021
20.97
0.2
0.9629272989889264
01/sept./2021
20.77
0.15
0.7274490785645005
31/août/2021
20.62
-0.06
-0.2901353965183752
30/août/2021
20.68
0.14
0.6815968841285297
27/août/2021
20.54
0.06
0.29296875
26/août/2021
20.48
-0.03
-0.1462701121404193
25/août/2021
20.51
0.02
0.09760858955588092
24/août/2021
20.49
0.04
0.19559902200489
23/août/2021
20.45
0.12
0.5902606984751598
20/août/2021
20.33
0.26
1.2954658694569008
19/août/2021
20.07
-0.41
-2.001953125
18/août/2021
20.48
0.06
0.2938295788442703
17/août/2021
20.42
-0.06
-0.29296875
16/août/2021
20.48
-0.03
-0.1462701121404193
13/août/2021
20.51
0
0
12/août/2021
20.51
-0.04
-0.19464720194647203
11/août/2021
20.55
-0.03
-0.1457725947521866
10/août/2021
20.58
0.1
0.48828125
09/août/2021
20.48
-0.02
-0.0975609756097561
06/août/2021
20.5
-0.16
-0.7744433688286544
05/août/2021
20.66
0.2
0.9775171065493646
04/août/2021
20.46
0.21
1.037037037037037
03/août/2021
20.25
0
0
02/août/2021
20.25
0.03
0.14836795252225518
30/juil./2021
20.22
0.02
0.09900990099009901
29/juil./2021
20.2
0.1
0.4975124378109453
28/juil./2021
20.1
0.15
0.7518796992481203
27/juil./2021
19.95
-0.19
-0.9433962264150944
26/juil./2021
20.14
-0.01
-0.04962779156327544
23/juil./2021
20.15
0.21
1.053159478435306
22/juil./2021
19.94
0.34
1.7346938775510203
21/juil./2021
19.6
0.31
1.6070502851218247
20/juil./2021
19.29
0.16
0.836382645060115
19/juil./2021
19.13
-0.47
-2.3979591836734695
16/juil./2021
19.6
-0.11
-0.5580923389142567
15/juil./2021
19.71
-0.07
-0.3538928210313448
14/juil./2021
19.78
0.04
0.20263424518743667
13/juil./2021
19.74
-0.05
-0.25265285497726125
12/juil./2021
19.79
0.18
0.9178990311065782
09/juil./2021
19.61
0.15
0.7708119218910586
08/juil./2021
19.46
-0.32
-1.6177957532861476
07/juil./2021
19.78
0.18
0.9183673469387755
06/juil./2021
19.6
0.13
0.6676938880328711
05/juil./2021
19.47
0.02
0.10282776349614396
02/juil./2021
19.45
0.13
0.6728778467908902
01/juil./2021
19.32
0.05
0.2594706798131811
30/juin/2021
19.27
-0.2
-1.027221366204417
29/juin/2021
19.47
0.07
0.36082474226804123
28/juin/2021
19.4
0.01
0.05157297576070139
25/juin/2021
19.39
-0.03
-0.15447991761071062
24/juin/2021
19.42
0.21
1.0931806350858928
22/juin/2021
19.21
0.15
0.7869884575026233
21/juin/2021
19.06
-0.09
-0.4699738903394256
18/juin/2021
19.15
-0.01
-0.05219206680584551
17/juin/2021
19.16
-0.14
-0.7253886010362695
16/juin/2021
19.3
0.05
0.2597402597402597
15/juin/2021
19.25
0.1
0.5221932114882507
14/juin/2021
19.15
0
0
11/juin/2021
19.15
0.12
0.6305832895428272
10/juin/2021
19.03
0.03
0.15789473684210525
09/juin/2021
19
-0.04
-0.21008403361344538
08/juin/2021
19.04
0.2
1.0615711252653928
07/juin/2021
18.84
0.08
0.42643923240938164
04/juin/2021
18.76
0.11
0.5898123324396782
03/juin/2021
18.65
-0.11
-0.5863539445628998
02/juin/2021
18.76
-0.04
-0.2127659574468085
01/juin/2021
18.8
0.11
0.588550026752274
31/mai/2021
18.69
-0.04
-0.21356113187399894
28/mai/2021
18.73
0.19
1.0248112189859762
27/mai/2021
18.54
0.02
0.1079913606911447
26/mai/2021
18.52
0
0
25/mai/2021
18.52
0.16
0.8714596949891068
21/mai/2021
18.36
0.18
0.9900990099009901
20/mai/2021
18.18
0.42
2.364864864864865
19/mai/2021
17.76
-0.34
-1.8784530386740332
18/mai/2021
18.1
0.13
0.7234279354479688
17/mai/2021
17.97
0.06
0.33500837520938026
14/mai/2021
17.91
0.08
0.448681996634885
12/mai/2021
17.83
0.01
0.05611672278338945
11/mai/2021
17.82
-0.39
-2.1416803953871497
10/mai/2021
18.21
-0.05
-0.2738225629791895
07/mai/2021
18.26
0.2
1.1074197120708749
06/mai/2021
18.06
-0.17
-0.9325287986834887
05/mai/2021
18.23
0.23
1.2777777777777777
04/mai/2021
18
-0.3
-1.639344262295082
03/mai/2021
18.3
0.06
0.32894736842105265
30/avr./2021
18.24
-0.02
-0.10952902519167579
29/avr./2021
18.26
-0.02
-0.10940919037199125
28/avr./2021
18.28
0.05
0.27427317608337903
27/avr./2021
18.23
-0.02
-0.1095890410958904
26/avr./2021
18.25
0.08
0.4402861860209136
23/avr./2021
18.17
0.02
0.11019283746556474
22/avr./2021
18.15
0.17
0.9454949944382648
21/avr./2021
17.98
0.02
0.111358574610245
20/avr./2021
17.96
-0.27
-1.4810751508502469
19/avr./2021
18.23
0.08
0.44077134986225897
16/avr./2021
18.15
0.16
0.8893829905503057
15/avr./2021
17.99
-0.05
-0.2771618625277162
14/avr./2021
18.04
0.1
0.5574136008918618
13/avr./2021
17.94
0.19
1.0704225352112675
12/avr./2021
17.75
-0.13
-0.727069351230425
09/avr./2021
17.88
0.12
0.6756756756756757
08/avr./2021
17.76
0.21
1.1965811965811965
07/avr./2021
17.55
-0.13
-0.7352941176470589
06/avr./2021
17.68
0.15
0.8556759840273817
01/avr./2021
17.53
0.22
1.270941652224148
31/mars/2021
17.31
0.13
0.7566938300349243
30/mars/2021
17.18
0.05
0.29188558085230587
29/mars/2021
17.13
0.03
0.17543859649122806
26/mars/2021
17.1
0.24
1.4234875444839858
25/mars/2021
16.86
-0.16
-0.9400705052878966
24/mars/2021
17.02
-0.04
-0.23446658851113716
23/mars/2021
17.06
0.01
0.05865102639296188
22/mars/2021
17.05
0.09
0.5306603773584906
19/mars/2021
16.96
-0.06
-0.3525264394829612
18/mars/2021
17.02
-0.02
-0.11737089201877934
17/mars/2021
17.04
-0.14
-0.8149010477299186
16/mars/2021
17.18
0.18
1.0588235294117647
15/mars/2021
17
0.07
0.4134672179562906
12/mars/2021
16.93
-0.15
-0.8782201405152225
11/mars/2021
17.08
0.21
1.2448132780082988
10/mars/2021
16.87
0.09
0.5363528009535161
09/mars/2021
16.78
0.37
2.254722730042657
08/mars/2021
16.41
-0.02
-0.12172854534388314
05/mars/2021
16.43
-0.15
-0.9047044632086851
04/mars/2021
16.58
-0.27
-1.6023738872403561
03/mars/2021
16.85
-0.23
-1.3466042154566744
02/mars/2021
17.08
0.2
1.1848341232227488
01/mars/2021
16.88
0.14
0.8363201911589009
26/févr./2021
16.74
-0.2
-1.1806375442739079
25/févr./2021
16.94
0.03
0.17740981667652278
24/févr./2021
16.91
0.09
0.535077288941736
23/févr./2021
16.82
-0.29
-1.694915254237288
22/févr./2021
17.11
-0.16
-0.9264620729588883
19/févr./2021
17.27
0.13
0.7584597432905484
18/févr./2021
17.14
-0.12
-0.6952491309385863
17/févr./2021
17.26
-0.19
-1.0888252148997135
16/févr./2021
17.45
0.03
0.17221584385763491
15/févr./2021
17.42
0.25
1.4560279557367501
12/févr./2021
17.17
0.28
1.6577856719952635
11/févr./2021
16.89
0.02
0.11855364552459988
10/févr./2021
16.87
-0.02
-0.11841326228537596
09/févr./2021
16.89
0.01
0.05924170616113744
08/févr./2021
16.88
0.12
0.7159904534606205
05/févr./2021
16.76
0.03
0.17931858936043035
04/févr./2021
16.73
0.03
0.17964071856287425
03/févr./2021
16.7
0.03
0.1799640071985603
02/févr./2021
16.67
0.33
2.0195838433292534
01/févr./2021
16.34
0.22
1.3647642679900744
29/janv./2021
16.12
-0.18
-1.1042944785276074
28/janv./2021
16.3
0.13
0.8039579468150897
27/janv./2021
16.17
-0.48
-2.8828828828828827
26/janv./2021
16.65
0.05
0.30120481927710846
25/janv./2021
16.6
-0.1
-0.5988023952095808
22/janv./2021
16.7
-0.11
-0.6543723973825104
21/janv./2021
16.81
0.04
0.2385211687537269
20/janv./2021
16.77
0.25
1.513317191283293
19/janv./2021
16.52
-0.09
-0.5418422636965683
18/janv./2021
16.61
0.01
0.060240963855421686
15/janv./2021
16.6
-0.17
-1.0137149672033392
14/janv./2021
16.77
0.11
0.6602641056422569
13/janv./2021
16.66
0.03
0.1803968731208659
12/janv./2021
16.63
-0.02
-0.12012012012012012
11/janv./2021
16.65
-0.11
-0.6563245823389021
08/janv./2021
16.76
0.17
1.024713682941531
07/janv./2021
16.59
0.07
0.423728813559322
06/janv./2021
16.52
-0.05
-0.30175015087507545
05/janv./2021
16.57
-0.15
-0.8971291866028708
04/janv./2021
16.72
0.27
1.641337386018237
31/déc./2020
16.45
-0.13
-0.7840772014475271
30/déc./2020
16.58
0.06
0.36319612590799033
29/déc./2020
16.52
0.16
0.9779951100244498
28/déc./2020
16.36
0.18
1.1124845488257107
23/déc./2020
16.18
0.18
1.125
22/déc./2020
16
0.25
1.5873015873015872
21/déc./2020
15.75
-0.34
-2.113113735239279
18/déc./2020
16.09
-0.1
-0.6176652254478073
17/déc./2020
16.19
0.2
1.2507817385866167
16/déc./2020
15.99
0.07
0.4396984924623116
15/déc./2020
15.92
-0.01
-0.06277463904582549
14/déc./2020
15.93
0.09
0.5681818181818182
11/déc./2020
15.84
-0.02
-0.12610340479192939
10/déc./2020
15.86
-0.16
-0.9987515605493134
09/déc./2020
16.02
-0.03
-0.18691588785046728
08/déc./2020
16.05
0.09
0.5639097744360902
07/déc./2020
15.96
-0.01
-0.06261740763932373
04/déc./2020
15.97
0.03
0.18820577164366373
03/déc./2020
15.94
0.05
0.3146633102580239
02/déc./2020
15.89
-0.06
-0.3761755485893417
01/déc./2020
15.95
0.01
0.06273525721455459
30/nov./2020
15.94
0.1
0.6313131313131313
27/nov./2020
15.84
0
0
26/nov./2020
15.84
0.03
0.18975332068311196
25/nov./2020
15.81
0
0
24/nov./2020
15.81
-0.16
-1.0018785222291797
23/nov./2020
15.97
-0.03
-0.1875
20/nov./2020
16
0.09
0.5656819610307983
19/nov./2020
15.91
-0.01
-0.06281407035175879
18/nov./2020
15.92
0.13
0.8233058898036733
17/nov./2020
15.79
-0.14
-0.8788449466415568
16/nov./2020
15.93
0.1
0.6317119393556538
13/nov./2020
15.83
-0.01
-0.06313131313131314
12/nov./2020
15.84
-0.08
-0.5025125628140703
11/nov./2020
15.92
0.14
0.8871989860583016
10/nov./2020
15.78
-0.07
-0.4416403785488959
09/nov./2020
15.85
0.49
3.1901041666666665
06/nov./2020
15.36
-0.01
-0.06506180871828236
05/nov./2020
15.37
0.45
3.0160857908847185
04/nov./2020
14.92
0.26
1.7735334242837653
03/nov./2020
14.66
0.26
1.8055555555555556
02/nov./2020
14.4
0.29
2.0552799433026223
30/oct./2020
14.11
-0.09
-0.6338028169014085
29/oct./2020
14.2
0.09
0.6378454996456414
28/oct./2020
14.11
-0.47
-3.223593964334705
27/oct./2020
14.58
-0.14
-0.9510869565217391
26/oct./2020
14.72
-0.27
-1.801200800533689
23/oct./2020
14.99
0.01
0.06675567423230974
22/oct./2020
14.98
-0.06
-0.39893617021276595
21/oct./2020
15.04
-0.1
-0.6605019815059445
20/oct./2020
15.14
0.01
0.06609385327164574
19/oct./2020
15.13
-0.05
-0.32938076416337286
16/oct./2020
15.18
0.25
1.6744809109176155
15/oct./2020
14.93
-0.24
-1.5820698747528015
14/oct./2020
15.17
0.04
0.26437541308658297
13/oct./2020
15.13
0.1
0.6653359946773121
12/oct./2020
15.03
0.13
0.87248322147651
09/oct./2020
14.9
0.09
0.6076975016880486
08/oct./2020
14.81
0.14
0.9543285616905249
07/oct./2020
14.67
-0.05
-0.33967391304347827
06/oct./2020
14.72
-0.03
-0.2033898305084746
05/oct./2020
14.75
0.15
1.0273972602739727
02/oct./2020
14.6
-0.05
-0.3412969283276451
01/oct./2020
14.65
0.07
0.48010973936899864
30/sept./2020
14.58
-0.03
-0.2053388090349076
29/sept./2020
14.61
0.06
0.41237113402061853
28/sept./2020
14.55
0.38
2.681721947776994
25/sept./2020
14.17
-0.14
-0.9783368273934312
24/sept./2020
14.31
-0.11
-0.7628294036061026
23/sept./2020
14.42
0.14
0.9803921568627451
22/sept./2020
14.28
-0.08
-0.5571030640668524
21/sept./2020
14.36
-0.43
-2.9073698444895197
18/sept./2020
14.79
0.02
0.13540961408259986
17/sept./2020
14.77
0.03
0.20352781546811397
16/sept./2020
14.74
0.08
0.5457025920873124
15/sept./2020
14.66
0.12
0.8253094910591472
14/sept./2020
14.54
0.09
0.6228373702422145
11/sept./2020
14.45
-0.01
-0.06915629322268327
10/sept./2020
14.46
0.01
0.06920415224913495
09/sept./2020
14.45
0.22
1.5460295151089247
08/sept./2020
14.23
-0.26
-1.7943409247757074
07/sept./2020
14.49
0.1
0.6949270326615705
04/sept./2020
14.39
-0.39
-2.6387009472259813
03/sept./2020
14.78
0.01
0.06770480704129993
02/sept./2020
14.77
0.36
2.498265093684941
01/sept./2020
14.41
-0.09
-0.6206896551724138
31/août/2020
14.5
-0.04
-0.2751031636863824
28/août/2020
14.54
-0.13
-0.8861622358554874
27/août/2020
14.67
0.09
0.6172839506172839
26/août/2020
14.58
0.05
0.3441156228492774
25/août/2020
14.53
0.05
0.3453038674033149
24/août/2020
14.48
0.24
1.6853932584269662
21/août/2020
14.24
0
0
20/août/2020
14.24
-0.1
-0.697350069735007
19/août/2020
14.34
0.07
0.4905395935529082
18/août/2020
14.27
-0.07
-0.4881450488145049
17/août/2020
14.34
0.07
0.4905395935529082
14/août/2020
14.27
-0.18
-1.245674740484429
13/août/2020
14.45
0.08
0.5567153792623522
12/août/2020
14.37
0.08
0.5598320503848845
11/août/2020
14.29
0.2
1.4194464158978
10/août/2020
14.09
-0.03
-0.21246458923512748
07/août/2020
14.12
0.09
0.6414825374198146
06/août/2020
14.03
0.01
0.07132667617689016
05/août/2020
14.02
0.09
0.6460875807609476
04/août/2020
13.93
-0.09
-0.6419400855920114
03/août/2020
14.02
0.1
0.7183908045977011
31/juil./2020
13.92
0.11
0.7965242577842143
30/juil./2020
13.81
-0.28
-1.98722498225692
29/juil./2020
14.09
0.02
0.14214641080312723
28/juil./2020
14.07
-0.04
-0.28348688873139616
27/juil./2020
14.11
0.1
0.7137758743754461
24/juil./2020
14.01
-0.38
-2.640722724113968
23/juil./2020
14.39
-0.01
-0.06944444444444445
22/juil./2020
14.4
-0.11
-0.7580978635423845
21/juil./2020
14.51
0.17
1.185495118549512
20/juil./2020
14.34
0.17
1.1997177134791814
17/juil./2020
14.17
-0.02
-0.14094432699083861
16/juil./2020
14.19
-0.03
-0.2109704641350211
15/juil./2020
14.22
0.27
1.935483870967742
14/juil./2020
13.95
-0.21
-1.4830508474576272
13/juil./2020
14.16
0.15
1.0706638115631693
10/juil./2020
14.01
-0.08
-0.5677785663591199
09/juil./2020
14.09
0.13
0.9312320916905444
08/juil./2020
13.96
0
0
07/juil./2020
13.96
-0.01
-0.07158196134574088
06/juil./2020
13.97
0.12
0.8664259927797834
03/juil./2020
13.85
-0.01
-0.07215007215007214
02/juil./2020
13.86
0.2
1.4641288433382138
01/juil./2020
13.66
0.16
1.1851851851851851
30/juin/2020
13.5
0.01
0.07412898443291327
29/juin/2020
13.49
-0.19
-1.3888888888888888
26/juin/2020
13.68
0.25
1.8615040953090096
25/juin/2020
13.43
-0.09
-0.665680473372781
24/juin/2020
13.52
-0.06
-0.4418262150220913
22/juin/2020
13.58
-0.12
-0.8759124087591241
19/juin/2020
13.7
0.18
1.331360946745562
18/juin/2020
13.52
-0.12
-0.8797653958944281
17/juin/2020
13.64
0.15
1.111934766493699
16/juin/2020
13.49
0.53
4.089506172839506
15/juin/2020
12.96
-0.2
-1.5197568389057752
12/juin/2020
13.16
0.02
0.15220700152207
11/juin/2020
13.14
-0.37
-2.7387120651369354
10/juin/2020
13.51
0.06
0.44609665427509293
09/juin/2020
13.45
-0.13
-0.9572901325478645
08/juin/2020
13.58
-0.17
-1.2363636363636363
05/juin/2020
13.75
0.13
0.9544787077826725
04/juin/2020
13.62
0.12
0.8888888888888888
03/juin/2020
13.5
0.17
1.275318829707427
02/juin/2020
13.33
0.22
1.6781083142639206
29/mai/2020
13.11
-0.05
-0.3799392097264438
28/mai/2020
13.16
0.23
1.7788089713843773
27/mai/2020
12.93
-0.12
-0.9195402298850575
26/mai/2020
13.05
0.13
1.0061919504643964
25/mai/2020
12.92
0.19
1.492537313432836
22/mai/2020
12.73
0.01
0.07861635220125786
20/mai/2020
12.72
0.16
1.2738853503184713
19/mai/2020
12.56
0.11
0.8835341365461847
18/mai/2020
12.45
0.31
2.5535420098846786
15/mai/2020
12.14
0.26
2.1885521885521886
14/mai/2020
11.88
-0.48
-3.883495145631068
13/mai/2020
12.36
-0.15
-1.1990407673860912
12/mai/2020
12.51
0.03
0.2403846153846154
11/mai/2020
12.48
-0.05
-0.39904229848363926
08/mai/2020
12.53
0.14
1.1299435028248588
07/mai/2020
12.39
0.17
1.3911620294599019
06/mai/2020
12.22
0.03
0.2461033634126333
05/mai/2020
12.19
0.22
1.8379281537176273
04/mai/2020
11.97
-0.51
-4.086538461538462
30/avr./2020
12.48
-0.03
-0.23980815347721823
29/avr./2020
12.51
0.11
0.8870967741935484
28/avr./2020
12.4
0.25
2.05761316872428
27/avr./2020
12.15
0.13
1.08153078202995
24/avr./2020
12.02
-0.06
-0.4966887417218543
23/avr./2020
12.08
0.1
0.8347245409015025
22/avr./2020
11.98
0.03
0.2510460251046025
21/avr./2020
11.95
-0.2
-1.646090534979424
20/avr./2020
12.15
0.01
0.08237232289950576
17/avr./2020
12.14
0.41
3.495311167945439
16/avr./2020
11.73
0.11
0.9466437177280551
15/avr./2020
11.62
-0.4
-3.327787021630616
14/avr./2020
12.02
0.14
1.1784511784511784
09/avr./2020
11.88
0.34
2.946273830155979
08/avr./2020
11.54
-0.09
-0.7738607050730868
07/avr./2020
11.63
0.33
2.920353982300885
06/avr./2020
11.3
0.35
3.1963470319634704
03/avr./2020
10.95
0.07
0.6433823529411765
02/avr./2020
10.88
-0.18
-1.6274864376130198
01/avr./2020
11.06
-0.36
-3.1523642732049035
31/mars/2020
11.42
0.24
2.146690518783542
30/mars/2020
11.18
0.11
0.993676603432701
27/mars/2020
11.07
-0.13
-1.1607142857142858
26/mars/2020
11.2
0.37
3.4164358264081254
25/mars/2020
10.83
0.49
4.738878143133462
24/mars/2020
10.34
0.63
6.488156539649846
23/mars/2020
9.71
-0.51
-4.990215264187867
20/mars/2020
10.22
0.64
6.680584551148225
19/mars/2020
9.58
-0.02
-0.20833333333333334
18/mars/2020
9.6
-0.43
-4.287138584247258
17/mars/2020
10.03
0.08
0.8040201005025126
16/mars/2020
9.95
-0.81
-7.5278810408921935
13/mars/2020
10.76
0.13
1.2229539040451551
12/mars/2020
10.63
-1.05
-8.98972602739726
11/mars/2020
11.68
-0.33
-2.7477102414654455
10/mars/2020
12.01
-0.03
-0.24916943521594684
09/mars/2020
12.04
-0.79
-6.157443491816056
06/mars/2020
12.83
-0.62
-4.609665427509293
05/mars/2020
13.45
-0.14
-1.030169242089772
04/mars/2020
13.59
0.01
0.07363770250368189
03/mars/2020
13.58
0.39
2.9567854435178167
02/mars/2020
13.19
0.13
0.9954058192955589
28/févr./2020
13.06
-0.51
-3.7582903463522475
27/févr./2020
13.57
-0.48
-3.416370106761566
26/févr./2020
14.05
-0.18
-1.264933239634575
25/févr./2020
14.23
-0.07
-0.48951048951048953
24/févr./2020
14.3
-0.64
-4.28380187416332
21/févr./2020
14.94
-0.12
-0.796812749003984
20/févr./2020
15.06
-0.01
-0.06635700066357
19/févr./2020
15.07
0.14
0.9377093101138647
18/févr./2020
14.93
0.02
0.1341381623071764
17/févr./2020
14.91
0.04
0.26899798251513113
14/févr./2020
14.87
0.05
0.33738191632928477
13/févr./2020
14.82
0.01
0.0675219446320054
12/févr./2020
14.81
0.02
0.1352265043948614
11/févr./2020
14.79
0.14
0.9556313993174061
10/févr./2020
14.65
0.03
0.2051983584131327
07/févr./2020
14.62
-0.04
-0.2728512960436562
06/févr./2020
14.66
0
0
05/févr./2020
14.66
0.25
1.7349063150589867
04/févr./2020
14.41
0.22
1.550387596899225
03/févr./2020
14.19
0.04
0.2826855123674912
31/janv./2020
14.15
-0.09
-0.6320224719101124
30/janv./2020
14.24
-0.11
-0.7665505226480837
29/janv./2020
14.35
0.12
0.8432888264230499
28/janv./2020
14.23
-0.01
-0.0702247191011236
27/janv./2020
14.24
-0.37
-2.532511978097194
24/janv./2020
14.61
0.21
1.4583333333333333
23/janv./2020
14.4
-0.19
-1.3022618231665524
22/janv./2020
14.59
0.19
1.3194444444444444
21/janv./2020
14.4
-0.01
-0.06939625260235947
20/janv./2020
14.41
-0.01
-0.06934812760055478
17/janv./2020
14.42
0.17
1.1929824561403508
16/janv./2020
14.25
0.02
0.14054813773717498
15/janv./2020
14.23
0.12
0.8504606661941885
14/janv./2020
14.11
0.06
0.42704626334519574
13/janv./2020
14.05
-0.02
-0.14214641080312723
10/janv./2020
14.07
0.04
0.2851033499643621
09/janv./2020
14.03
0.09
0.6456241032998565
08/janv./2020
13.94
0.06
0.4322766570605187
07/janv./2020
13.88
0.07
0.5068790731354091
06/janv./2020
13.81
-0.14
-1.003584229390681
03/janv./2020
13.95
-0.08
-0.5702066999287242
02/janv./2020
14.03
0.1
0.7178750897343862
31/déc./2019
13.93
-0.04
-0.2863278453829635
30/déc./2019
13.97
-0.07
-0.4985754985754986
27/déc./2019
14.04
0.05
0.35739814152966404
23/déc./2019
13.99
0.08
0.5751258087706685
20/déc./2019
13.91
0.12
0.8701957940536621
19/déc./2019
13.79
-0.03
-0.2170767004341534
18/déc./2019
13.82
-0.01
-0.07230657989877079
17/déc./2019
13.83
-0.11
-0.7890961262553802
16/déc./2019
13.94
0.2
1.455604075691412
13/déc./2019
13.74
0.13
0.9551800146950772
12/déc./2019
13.61
0.04
0.2947678703021371
11/déc./2019
13.57
0.02
0.14760147601476015
10/déc./2019
13.55
-0.08
-0.586940572267058
09/déc./2019
13.63
-0.03
-0.21961932650073207
06/déc./2019
13.66
0.12
0.8862629246676514
05/déc./2019
13.54
0
0
04/déc./2019
13.54
0.16
1.195814648729447
03/déc./2019
13.38
-0.14
-1.0355029585798816
02/déc./2019
13.52
-0.18
-1.313868613138686
29/nov./2019
13.7
0.03
0.2194586686174104
28/nov./2019
13.67
-0.03
-0.21897810218978103
27/nov./2019
13.7
0.03
0.2194586686174104
26/nov./2019
13.67
0.08
0.5886681383370125
25/nov./2019
13.59
0.16
1.1913626209977661
22/nov./2019
13.43
0.09
0.6746626686656672
21/nov./2019
13.34
-0.11
-0.8178438661710037
20/nov./2019
13.45
-0.07
-0.5177514792899408
19/nov./2019
13.52
0.08
0.5952380952380952
18/nov./2019
13.44
-0.04
-0.29673590504451036
15/nov./2019
13.48
0
0
14/nov./2019
13.48
0.02
0.1485884101040119
13/nov./2019
13.46
0.02
0.1488095238095238
12/nov./2019
13.44
0.05
0.37341299477221807
11/nov./2019
13.39
0.06
0.450112528132033
08/nov./2019
13.33
0
0
07/nov./2019
13.33
0.02
0.15026296018031554
06/nov./2019
13.31
0.03
0.22590361445783133
05/nov./2019
13.28
-0.04
-0.3003003003003003
04/nov./2019
13.32
0.21
1.6018306636155606
31/oct./2019
13.11
0.02
0.15278838808250572
30/oct./2019
13.09
0.04
0.3065134099616858
29/oct./2019
13.05
-0.04
-0.30557677616501144
28/oct./2019
13.09
0.17
1.3157894736842106
25/oct./2019
12.92
0.03
0.23273855702094648
24/oct./2019
12.89
0.1
0.7818608287724785
23/oct./2019
12.79
-0.11
-0.8527131782945736
22/oct./2019
12.9
0.07
0.5455962587685113
21/oct./2019
12.83
0.02
0.156128024980484
18/oct./2019
12.81
-0.09
-0.6976744186046512
17/oct./2019
12.9
0.03
0.2331002331002331
16/oct./2019
12.87
-0.02
-0.1551590380139643
15/oct./2019
12.89
0.08
0.624512099921936
14/oct./2019
12.81
0
0
11/oct./2019
12.81
0.37
2.9742765273311895
10/oct./2019
12.44
-0.01
-0.08032128514056225
09/oct./2019
12.45
0.03
0.24154589371980675
08/oct./2019
12.42
-0.1
-0.7987220447284346
07/oct./2019
12.52
0.06
0.48154093097913325
04/oct./2019
12.46
0.15
1.2185215272136474
03/oct./2019
12.31
-0.04
-0.32388663967611336
02/oct./2019
12.35
-0.37
-2.908805031446541
01/oct./2019
12.72
-0.1
-0.7800312012480499
30/sept./2019
12.82
0.1
0.7861635220125787
27/sept./2019
12.72
0.02
0.15748031496062992
26/sept./2019
12.7
0.19
1.518784972022382
25/sept./2019
12.51
-0.2
-1.5735641227380015
24/sept./2019
12.71
0.06
0.4743083003952569
23/sept./2019
12.65
-0.08
-0.6284367635506677
20/sept./2019
12.73
0.02
0.15735641227380015
19/sept./2019
12.71
0.04
0.31570639305445936
18/sept./2019
12.67
0.02
0.15810276679841898
17/sept./2019
12.65
0.05
0.3968253968253968
16/sept./2019
12.6
-0.13
-1.021209740769835
13/sept./2019
12.73
0.03
0.23622047244094488
12/sept./2019
12.7
0.05
0.3952569169960474
11/sept./2019
12.65
0.19
1.5248796147672552
10/sept./2019
12.46
-0.29
-2.2745098039215685
09/sept./2019
12.75
-0.1
-0.7782101167315175
06/sept./2019
12.85
0.08
0.6264682850430697
05/sept./2019
12.77
0.1
0.7892659826361483
04/sept./2019
12.67
0.1
0.7955449482895783
03/sept./2019
12.57
-0.01
-0.0794912559618442
02/sept./2019
12.58
0.04
0.3189792663476874
30/août/2019
12.54
0.12
0.966183574879227
29/août/2019
12.42
0.17
1.3877551020408163
28/août/2019
12.25
-0.07
-0.5681818181818182
27/août/2019
12.32
0.1
0.8183306055646481
26/août/2019
12.22
-0.14
-1.132686084142395
23/août/2019
12.36
-0.03
-0.24213075060532688
22/août/2019
12.39
-0.06
-0.4819277108433735
21/août/2019
12.45
0.2
1.6326530612244898
20/août/2019
12.25
-0.02
-0.16299918500407498
19/août/2019
12.27
0.08
0.6562756357670222
16/août/2019
12.19
0.09
0.743801652892562
14/août/2019
12.1
-0.19
-1.545972335231896
13/août/2019
12.29
0.06
0.49059689288634506
12/août/2019
12.23
-0.05
-0.40716612377850164
09/août/2019
12.28
0
0
08/août/2019
12.28
0.21
1.739850869925435
07/août/2019
12.07
-0.04
-0.33030553261767137
06/août/2019
12.11
0.02
0.1654259718775848
05/août/2019
12.09
-0.3
-2.4213075060532687
02/août/2019
12.39
-0.24
-1.9002375296912113
01/août/2019
12.63
0.12
0.9592326139088729
31/juil./2019
12.51
0.04
0.32076984763432237
30/juil./2019
12.47
-0.18
-1.4229249011857708
29/juil./2019
12.65
0.05
0.3968253968253968
26/juil./2019
12.6
0.07
0.5586592178770949
25/juil./2019
12.53
-0.16
-1.260835303388495
24/juil./2019
12.69
0.06
0.4750593824228028
23/juil./2019
12.63
0.07
0.5573248407643312
22/juil./2019
12.56
-0.02
-0.1589825119236884
19/juil./2019
12.58
0.05
0.39904229848363926
18/juil./2019
12.53
-0.11
-0.870253164556962
17/juil./2019
12.64
0.09
0.7171314741035857
16/juil./2019
12.55
0.06
0.4803843074459568
15/juil./2019
12.49
0.04
0.321285140562249
12/juil./2019
12.45
-0.05
-0.4
11/juil./2019
12.5
-0.04
-0.3189792663476874
10/juil./2019
12.54
0.03
0.23980815347721823
09/juil./2019
12.51
-0.04
-0.3187250996015936
08/juil./2019
12.55
0.03
0.23961661341853036
05/juil./2019
12.52
-0.2
-1.5723270440251573
04/juil./2019
12.72
-0.02
-0.15698587127158556
03/juil./2019
12.74
0.15
1.1914217633042097
02/juil./2019
12.59
0.03
0.23885350318471338
01/juil./2019
12.56
0.13
1.0458567980691875
28/juin/2019
12.43
0.08
0.6477732793522267
27/juin/2019
12.35
-0.1
-0.8032128514056225
26/juin/2019
12.45
-0.05
-0.4
25/juin/2019
12.5
0.04
0.32102728731942215
24/juin/2019
12.46
0
0
21/juin/2019
12.46
-0.13
-1.0325655281969817
20/juin/2019
12.59
0.12
0.9623095429029671
19/juin/2019
12.47
0.01
0.08025682182985554
18/juin/2019
12.46
0.19
1.5484922575387123
17/juin/2019
12.27
0.03
0.24509803921568626
14/juin/2019
12.24
-0.1
-0.8103727714748784
13/juin/2019
12.34
0.04
0.3252032520325203
12/juin/2019
12.3
-0.01
-0.08123476848090982
11/juin/2019
12.31
0.13
1.0673234811165846
07/juin/2019
12.18
0.12
0.9950248756218906
06/juin/2019
12.06
0.02
0.16611295681063123
05/juin/2019
12.04
0.1
0.8375209380234506
04/juin/2019
11.94
0.06
0.5050505050505051
03/juin/2019
11.88
0.04
0.33783783783783783
31/mai/2019
11.84
-0.06
-0.5042016806722689
29/mai/2019
11.9
-0.23
-1.8961253091508656
28/mai/2019
12.13
0.03
0.24793388429752067
27/mai/2019
12.1
0
0
24/mai/2019
12.1
0.09
0.7493755203996669
23/mai/2019
12.01
-0.18
-1.4766201804758
22/mai/2019
12.19
0.02
0.16433853738701726
21/mai/2019
12.17
0.05
0.41254125412541254
20/mai/2019
12.12
-0.08
-0.6557377049180327
17/mai/2019
12.2
0
0
16/mai/2019
12.2
0.22
1.8363939899833055
15/mai/2019
11.98
0.02
0.16722408026755853
14/mai/2019
11.96
0.08
0.6734006734006734
13/mai/2019
11.88
-0.19
-1.5741507870753935
10/mai/2019
12.07
-0.07
-0.5766062602965404
08/mai/2019
12.14
-0.07
-0.5733005733005733
07/mai/2019
12.21
-0.05
-0.4078303425774878
06/mai/2019
12.26
-0.15
-1.20870265914585
03/mai/2019
12.41
0.02
0.16142050040355124
02/mai/2019
12.39
-0.02
-0.16116035455278002
30/avr./2019
12.41
-0.03
-0.24115755627009647
29/avr./2019
12.44
0.03
0.24174053182917002
26/avr./2019
12.41
0.04
0.32336297493936944
25/avr./2019
12.37
-0.05
-0.4025764895330113
24/avr./2019
12.42
0.06
0.4854368932038835
23/avr./2019
12.36
0.06
0.4878048780487805
18/avr./2019
12.3
0.07
0.5723630417007359
17/avr./2019
12.23
-0.04
-0.32599837000814996
16/avr./2019
12.27
0.07
0.5737704918032787
15/avr./2019
12.2
0.01
0.08203445447087777
12/avr./2019
12.19
0.02
0.16433853738701726
11/avr./2019
12.17
0.02
0.1646090534979424
10/avr./2019
12.15
0.05
0.4132231404958678
09/avr./2019
12.1
-0.06
-0.4934210526315789
08/avr./2019
12.16
-0.04
-0.32786885245901637
05/avr./2019
12.2
0
0
04/avr./2019
12.2
0.01
0.08203445447087777
03/avr./2019
12.19
0.08
0.6606110652353427
02/avr./2019
12.11
0.11
0.9166666666666666
01/avr./2019
12
0.14
1.1804384485666104
29/mars/2019
11.86
0.04
0.338409475465313
28/mars/2019
11.82
0.05
0.42480883602378927
27/mars/2019
11.77
0
0
26/mars/2019
11.77
0.11
0.9433962264150944
25/mars/2019
11.66
-0.09
-0.7659574468085106
22/mars/2019
11.75
-0.09
-0.7601351351351351
21/mars/2019
11.84
-0.02
-0.16863406408094436
20/mars/2019
11.86
-0.08
-0.6700167504187605
19/mars/2019
11.94
0.08
0.6745362563237775
18/mars/2019
11.86
0.04
0.338409475465313
15/mars/2019
11.82
0.07
0.5957446808510638
14/mars/2019
11.75
0.1
0.8583690987124464
13/mars/2019
11.65
0.03
0.25817555938037867
12/mars/2019
11.62
0.04
0.3454231433506045
11/mars/2019
11.58
0.03
0.2597402597402597
08/mars/2019
11.55
-0.05
-0.43103448275862066
07/mars/2019
11.6
-0.1
-0.8547008547008547
06/mars/2019
11.7
0.03
0.2570694087403599
05/mars/2019
11.67
-0.01
-0.08561643835616438
04/mars/2019
11.68
0.06
0.5163511187607573
01/mars/2019
11.62
0.07
0.6060606060606061
28/févr./2019
11.55
0.01
0.08665511265164645
27/févr./2019
11.54
-0.01
-0.08658008658008658
26/févr./2019
11.55
0.06
0.5221932114882507
25/févr./2019
11.49
0.02
0.17436791630340018
22/févr./2019
11.47
0.02
0.17467248908296942
21/févr./2019
11.45
0
0
20/févr./2019
11.45
0.07
0.6151142355008787
19/févr./2019
11.38
-0.04
-0.3502626970227671
18/févr./2019
11.42
0.08
0.7054673721340388
15/févr./2019
11.34
0.12
1.0695187165775402
14/févr./2019
11.22
-0.05
-0.44365572315882873
13/févr./2019
11.27
0.08
0.7149240393208222
12/févr./2019
11.19
0.06
0.5390835579514824
11/févr./2019
11.13
0.07
0.6329113924050633
08/févr./2019
11.06
-0.11
-0.9847806624888094
07/févr./2019
11.17
-0.08
-0.7111111111111111
06/févr./2019
11.25
0.03
0.26737967914438504
05/févr./2019
11.22
0.16
1.4466546112115732
04/févr./2019
11.06
0.04
0.3629764065335753
01/févr./2019
11.02
0.09
0.8234217749313815
31/janv./2019
10.93
-0.02
-0.182648401826484
30/janv./2019
10.95
-0.03
-0.273224043715847
29/janv./2019
10.98
0.13
1.1981566820276497
28/janv./2019
10.85
-0.09
-0.8226691042047533
25/janv./2019
10.94
0.1
0.922509225092251
24/janv./2019
10.84
-0.06
-0.5504587155963303
23/janv./2019
10.9
0.01
0.09182736455463728
22/janv./2019
10.89
-0.03
-0.27472527472527475
21/janv./2019
10.92
0.05
0.45998160073597055
18/janv./2019
10.87
0.12
1.1162790697674418
17/janv./2019
10.75
0.02
0.1863932898415657
16/janv./2019
10.73
0.06
0.5623242736644799
15/janv./2019
10.67
0.05
0.4708097928436911
14/janv./2019
10.62
-0.06
-0.5617977528089888
11/janv./2019
10.68
0.05
0.4703668861712135
10/janv./2019
10.63
-0.07
-0.6542056074766355
09/janv./2019
10.7
0.08
0.7532956685499058
08/janv./2019
10.62
0.16
1.5296367112810707
07/janv./2019
10.46
0.07
0.6737247353224254
04/janv./2019
10.39
0.13
1.267056530214425
03/janv./2019
10.26
-0.04
-0.3883495145631068
02/janv./2019
10.3
-0.07
-0.6750241080038573
31/déc./2018
10.37
0.05
0.4844961240310077
28/déc./2018
10.32
0.23
2.2794846382556986
27/déc./2018
10.09
-0.15
-1.46484375
21/déc./2018
10.24
-0.09
-0.8712487899322362
20/déc./2018
10.33
-0.12
-1.1483253588516746
19/déc./2018
10.45
-0.06
-0.570884871550904
18/déc./2018
10.51
0
0
17/déc./2018
10.51
-0.2
-1.8674136321195145
14/déc./2018
10.71
-0.07
-0.6493506493506493
13/déc./2018
10.78
0
0
12/déc./2018
10.78
0.12
1.125703564727955
11/déc./2018
10.66
0.12
1.1385199240986716
10/déc./2018
10.54
-0.17
-1.5873015873015872
07/déc./2018
10.71
0.13
1.2287334593572778
06/déc./2018
10.58
-0.32
-2.9357798165137616
05/déc./2018
10.9
-0.15
-1.3574660633484164
04/déc./2018
11.05
-0.08
-0.7187780772686433
03/déc./2018
11.13
0.16
1.4585232452142205
30/nov./2018
10.97
-0.03
-0.2727272727272727
29/nov./2018
11
0.06
0.5484460694698354
28/nov./2018
10.94
0.07
0.6439742410303588
27/nov./2018
10.87
-0.06
-0.5489478499542544
26/nov./2018
10.93
0.13
1.2037037037037037
23/nov./2018
10.8
-0.01
-0.09250693802035152
22/nov./2018
10.81
0
0
21/nov./2018
10.81
0.09
0.8395522388059702
20/nov./2018
10.72
-0.23
-2.1004566210045663
19/nov./2018
10.95
-0.03
-0.273224043715847
16/nov./2018
10.98
-0.03
-0.2724795640326976
15/nov./2018
11.01
-0.14
-1.2556053811659194
14/nov./2018
11.15
-0.03
-0.26833631484794274
13/nov./2018
11.18
-0.03
-0.26761819803746656
12/nov./2018
11.21
-0.09
-0.7964601769911505
09/nov./2018
11.3
-0.07
-0.6156552330694811
08/nov./2018
11.37
0.06
0.5305039787798409
07/nov./2018
11.31
0.1
0.8920606601248885
06/nov./2018
11.21
-0.02
-0.17809439002671415
05/nov./2018
11.23
-0.03
-0.2664298401420959
02/nov./2018
11.26
0.08
0.7155635062611807
31/oct./2018
11.18
0.29
2.6629935720844813
30/oct./2018
10.89
-0.13
-1.1796733212341197
29/oct./2018
11.02
0.18
1.6605166051660516
26/oct./2018
10.84
-0.05
-0.4591368227731864
25/oct./2018
10.89
-0.06
-0.547945205479452
24/oct./2018
10.95
0.07
0.6433823529411765
23/oct./2018
10.88
-0.21
-1.8935978358881875
22/oct./2018
11.09
-0.08
-0.7162041181736795
19/oct./2018
11.17
-0.09
-0.7992895204262878
18/oct./2018
11.26
-0.04
-0.35398230088495575
17/oct./2018
11.3
0.01
0.08857395925597875
16/oct./2018
11.29
0.17
1.5287769784172662
15/oct./2018
11.12
-0.11
-0.9795191451469278
12/oct./2018
11.23
-0.07
-0.6194690265486725
11/oct./2018
11.3
-0.14
-1.2237762237762237
10/oct./2018
11.44
-0.18
-1.549053356282272
09/oct./2018
11.62
-0.05
-0.4284490145672665
08/oct./2018
11.67
-0.14
-1.1854360711261642
05/oct./2018
11.81
-0.13
-1.0887772194304857
04/oct./2018
11.94
-0.15
-1.2406947890818858
03/oct./2018
12.09
0.09
0.75
02/oct./2018
12
-0.08
-0.6622516556291391
01/oct./2018
12.08
0.06
0.49916805324459235
28/sept./2018
12.02
-0.05
-0.4142502071251036
27/sept./2018
12.07
0.04
0.3325020781379884
26/sept./2018
12.03
0.04
0.3336113427856547
25/sept./2018
11.99
0.07
0.587248322147651
24/sept./2018
11.92
-0.09
-0.7493755203996669
21/sept./2018
12.01
0.03
0.25041736227045075
20/sept./2018
11.98
0.08
0.6722689075630253
19/sept./2018
11.9
0.02
0.16835016835016836
18/sept./2018
11.88
0
0
17/sept./2018
11.88
-0.02
-0.16806722689075632
14/sept./2018
11.9
0.01
0.08410428931875526
13/sept./2018
11.89
0.06
0.5071851225697379
12/sept./2018
11.83
0.09
0.7666098807495741
11/sept./2018
11.74
-0.02
-0.17006802721088435
10/sept./2018
11.76
0.06
0.5128205128205128
07/sept./2018
11.7
-0.08
-0.6791171477079796
06/sept./2018
11.78
-0.03
-0.2540220152413209
05/sept./2018
11.81
-0.12
-1.0058675607711651
04/sept./2018
11.93
-0.07
-0.5833333333333334
03/sept./2018
12
-0.04
-0.33222591362126247
31/août/2018
12.04
-0.08
-0.6600660066006601
30/août/2018
12.12
0
0
29/août/2018
12.12
0.01
0.08257638315441784
28/août/2018
12.11
0.02
0.1654259718775848
27/août/2018
12.09
0.07
0.5823627287853578
24/août/2018
12.02
0.02
0.16666666666666666
23/août/2018
12
0.01
0.08340283569641367
22/août/2018
11.99
-0.03
-0.24958402662229617
21/août/2018
12.02
0.02
0.16666666666666666
20/août/2018
12
0.11
0.9251471825063078
17/août/2018
11.89
0.01
0.08417508417508418
16/août/2018
11.88
-0.13
-1.0824313072439633
14/août/2018
12.01
-0.04
-0.33195020746887965
13/août/2018
12.05
0.01
0.08305647840531562
10/août/2018
12.04
-0.08
-0.6600660066006601
09/août/2018
12.12
0.04
0.33112582781456956
08/août/2018
12.08
-0.06
-0.4942339373970346
07/août/2018
12.14
0.05
0.41356492969396197
06/août/2018
12.09
-0.01
-0.08264462809917356
03/août/2018
12.1
0.07
0.5818786367414797
02/août/2018
12.03
-0.1
-0.8244023083264633
01/août/2018
12.13
-0.05
-0.41050903119868637
31/juil./2018
12.18
0
0
30/juil./2018
12.18
-0.06
-0.49019607843137253
27/juil./2018
12.24
0.04
0.32786885245901637
26/juil./2018
12.2
0.06
0.4942339373970346
25/juil./2018
12.14
-0.05
-0.41017227235438886
24/juil./2018
12.19
0.08
0.6606110652353427
23/juil./2018
12.11
0.03
0.24834437086092714
20/juil./2018
12.08
-0.05
-0.41220115416323166
19/juil./2018
12.13
-0.05
-0.41050903119868637
18/juil./2018
12.18
0.1
0.8278145695364238
17/juil./2018
12.08
0.01
0.08285004142502071
16/juil./2018
12.07
0.01
0.08291873963515754
13/juil./2018
12.06
0.03
0.24937655860349128
12/juil./2018
12.03
0.07
0.5852842809364549
11/juil./2018
11.96
-0.17
-1.4014839241549877
10/juil./2018
12.13
0.13
1.0833333333333333
09/juil./2018
12
0.13
1.0951979780960404
06/juil./2018
11.87
-0.05
-0.41946308724832215
05/juil./2018
11.92
0.04
0.3367003367003367
04/juil./2018
11.88
-0.05
-0.4191114836546521
03/juil./2018
11.93
0.09
0.7601351351351351
02/juil./2018
11.84
-0.16
-1.3333333333333333
29/juin/2018
12
0.17
1.4370245139475908
28/juin/2018
11.83
-0.17
-1.4166666666666667
27/juin/2018
12
0.12
1.0101010101010102
26/juin/2018
11.88
-0.05
-0.4191114836546521
25/juin/2018
11.93
-0.15
-1.2417218543046358
22/juin/2018
12.08
0.04
0.33222591362126247
21/juin/2018
12.04
-0.02
-0.16583747927031509
20/juin/2018
12.06
0.04
0.33277870216306155
19/juin/2018
12.02
-0.11
-0.9068425391591096
18/juin/2018
12.13
-0.16
-1.3018714401952807
15/juin/2018
12.29
-0.06
-0.48582995951417
14/juin/2018
12.35
0.12
0.9811937857726901
13/juin/2018
12.23
0.06
0.4930156121610518
12/juin/2018
12.17
0
0
11/juin/2018
12.17
0.03
0.2471169686985173
08/juin/2018
12.14
-0.02
-0.16447368421052633
07/juin/2018
12.16
0.02
0.16474464579901152
06/juin/2018
12.14
-0.11
-0.8979591836734694
05/juin/2018
12.25
0.04
0.3276003276003276
04/juin/2018
12.21
0.04
0.3286770747740345
01/juin/2018
12.17
0.07
0.5785123966942148
31/mai/2018
12.1
0.03
0.24855012427506215
30/mai/2018
12.07
0
0
29/mai/2018
12.07
-0.14
-1.1466011466011465
28/mai/2018
12.21
-0.01
-0.08183306055646482
25/mai/2018
12.22
0
0
24/mai/2018
12.22
-0.04
-0.3262642740619902
23/mai/2018
12.26
-0.16
-1.288244766505636
22/mai/2018
12.42
0.08
0.6482982171799028
18/mai/2018
12.34
0.04
0.3252032520325203
17/mai/2018
12.3
0.05
0.40816326530612246
16/mai/2018
12.25
0.07
0.5747126436781609
15/mai/2018
12.18
0
0
14/mai/2018
12.18
-0.03
-0.2457002457002457
11/mai/2018
12.21
-0.01
-0.08183306055646482
09/mai/2018
12.22
0.11
0.9083402146985962
08/mai/2018
12.11
0.01
0.08264462809917356
07/mai/2018
12.1
0.1
0.8333333333333334
04/mai/2018
12
0.01
0.08340283569641367
03/mai/2018
11.99
-0.03
-0.24958402662229617
02/mai/2018
12.02
0.12
1.0084033613445378
30/avr./2018
11.9
0
0
27/avr./2018
11.9
0.03
0.2527379949452401
26/avr./2018
11.87
0.14
1.1935208866155158
25/avr./2018
11.73
-0.14
-1.1794439764111204
24/avr./2018
11.87
0.01
0.08431703204047218
23/avr./2018
11.86
0.01
0.08438818565400844
20/avr./2018
11.85
-0.01
-0.08431703204047218
19/avr./2018
11.86
0.02
0.16891891891891891
18/avr./2018
11.84
0.01
0.08453085376162299
17/avr./2018
11.83
0.12
1.0247651579846284
16/avr./2018
11.71
-0.06
-0.5097706032285472
13/avr./2018
11.77
0.03
0.2555366269165247
12/avr./2018
11.74
0.04
0.3418803418803419
11/avr./2018
11.7
-0.03
-0.2557544757033248
10/avr./2018
11.73
0.08
0.6866952789699571
09/avr./2018
11.65
-0.03
-0.2568493150684932
06/avr./2018
11.68
0.05
0.4299226139294927
05/avr./2018
11.63
0.25
2.196836555360281
04/avr./2018
11.38
-0.12
-1.0434782608695652
03/avr./2018
11.5
-0.04
-0.3466204506065858
29/mars/2018
11.54
0.08
0.6980802792321117
28/mars/2018
11.46
0.06
0.5263157894736842
27/mars/2018
11.4
0.08
0.7067137809187279
26/mars/2018
11.32
-0.09
-0.7887817703768624
23/mars/2018
11.41
0
0
22/mars/2018
11.41
-0.18
-1.553062985332183
21/mars/2018
11.59
-0.04
-0.34393809114359414
20/mars/2018
11.63
0.06
0.5185825410544511
19/mars/2018
11.57
-0.12
-1.0265183917878529
16/mars/2018
11.69
0.05
0.42955326460481097
15/mars/2018
11.64
0.05
0.4314063848144953
14/mars/2018
11.59
-0.07
-0.6003430531732419
13/mars/2018
11.66
-0.05
-0.4269854824935952
12/mars/2018
11.71
0.02
0.1710863986313088
09/mars/2018
11.69
0.08
0.6890611541774333
08/mars/2018
11.61
0.18
1.5748031496062993
07/mars/2018
11.43
-0.04
-0.34873583260680036
06/mars/2018
11.47
0.12
1.0572687224669604
05/mars/2018
11.35
0.03
0.26501766784452296
02/mars/2018
11.32
-0.19
-1.6507384882710687
01/mars/2018
11.51
-0.25
-2.1258503401360542
28/févr./2018
11.76
0.01
0.0851063829787234
27/févr./2018
11.75
-0.07
-0.5922165820642978
26/févr./2018
11.82
0.09
0.7672634271099744
23/févr./2018
11.73
0.05
0.4280821917808219
22/févr./2018
11.68
-0.02
-0.17094017094017094
21/févr./2018
11.7
0.02
0.17123287671232876
20/févr./2018
11.68
0.05
0.4299226139294927
19/févr./2018
11.63
-0.04
-0.3427592116538132
16/févr./2018
11.67
0.08
0.6902502157031924
15/févr./2018
11.59
0.15
1.3111888111888113
14/févr./2018
11.44
0.07
0.6156552330694811
13/févr./2018
11.37
-0.1
-0.8718395815170009
12/févr./2018
11.47
0.06
0.5258545135845749
09/févr./2018
11.41
-0.19
-1.6379310344827587
08/févr./2018
11.6
-0.13
-1.1082693947144076
07/févr./2018
11.73
0.12
1.0335917312661498
06/févr./2018
11.61
-0.17
-1.4431239388794568
05/févr./2018
11.78
-0.24
-1.9966722129783694
02/févr./2018
12.02
-0.16
-1.3136288998357963
01/févr./2018
12.18
-0.07
-0.5714285714285714
31/janv./2018
12.25
0.01
0.08169934640522876
30/janv./2018
12.24
-0.11
-0.8906882591093117
29/janv./2018
12.35
0
0
26/janv./2018
12.35
0.11
0.8986928104575164
25/janv./2018
12.24
-0.14
-1.1308562197092085
24/janv./2018
12.38
0.01
0.08084074373484236
23/janv./2018
12.37
0.02
0.16194331983805668
22/janv./2018
12.35
0.01
0.08103727714748785
19/janv./2018
12.34
0.12
0.9819967266775778
18/janv./2018
12.22
0.02
0.16393442622950818
17/janv./2018
12.2
-0.03
-0.24529844644317253
16/janv./2018
12.23
0.06
0.4930156121610518
15/janv./2018
12.17
0
0
12/janv./2018
12.17
0
0
11/janv./2018
12.17
-0.02
-0.16406890894175555
10/janv./2018
12.19
-0.05
-0.4084967320261438
09/janv./2018
12.24
0.02
0.16366612111292964
08/janv./2018
12.22
0.06
0.4934210526315789
05/janv./2018
12.16
0.11
0.9128630705394191
04/janv./2018
12.05
0.13
1.0906040268456376
03/janv./2018
11.92
0.09
0.760777683854607
02/janv./2018
11.83
-0.06
-0.5046257359125316
29/déc./2017
11.89
-0.03
-0.2516778523489933
28/déc./2017
11.92
0
0
27/déc./2017
11.92
0
0
22/déc./2017
11.92
0.01
0.08396305625524769
21/déc./2017
11.91
-0.02
-0.16764459346186086
20/déc./2017
11.93
-0.07
-0.5833333333333334
19/déc./2017
12
0
0
18/déc./2017
12
0.18
1.5228426395939085
15/déc./2017
11.82
-0.1
-0.8389261744966443
14/déc./2017
11.92
-0.04
-0.33444816053511706
13/déc./2017
11.96
0
0
12/déc./2017
11.96
0.04
0.33557046979865773
11/déc./2017
11.92
-0.03
-0.2510460251046025
08/déc./2017
11.95
0.15
1.271186440677966
07/déc./2017
11.8
0
0
06/déc./2017
11.8
0.02
0.1697792869269949
05/déc./2017
11.78
-0.09
-0.7582139848357203
04/déc./2017
11.87
0.09
0.7640067911714771
01/déc./2017
11.78
-0.04
-0.338409475465313
30/nov./2017
11.82
-0.11
-0.9220452640402347
29/nov./2017
11.93
0.08
0.6751054852320675
28/nov./2017
11.85
0.02
0.16906170752324598
27/nov./2017
11.83
-0.06
-0.5046257359125316
24/nov./2017
11.89
0.01
0.08417508417508418
23/nov./2017
11.88
-0.08
-0.6688963210702341
22/nov./2017
11.96
-0.01
-0.0835421888053467
21/nov./2017
11.97
0.09
0.7575757575757576
20/nov./2017
11.88
0.08
0.6779661016949152
17/nov./2017
11.8
-0.04
-0.33783783783783783
16/nov./2017
11.84
0.15
1.2831479897348161
15/nov./2017
11.69
-0.14
-1.183431952662722
14/nov./2017
11.83
-0.01
-0.08445945945945946
13/nov./2017
11.84
-0.12
-1.0033444816053512
10/nov./2017
11.96
0
0
09/nov./2017
11.96
-0.13
-1.075268817204301
08/nov./2017
12.09
-0.1
-0.8203445447087777
07/nov./2017
12.19
-0.03
-0.24549918166939444
06/nov./2017
12.22
0.03
0.2461033634126333
03/nov./2017
12.19
0.05
0.41186161449752884
02/nov./2017
12.14
-0.01
-0.0823045267489712
31/oct./2017
12.15
-0.02
-0.16433853738701726
30/oct./2017
12.17
0
0
27/oct./2017
12.17
0.1
0.8285004142502072
26/oct./2017
12.07
0.05
0.415973377703827
25/oct./2017
12.02
0.03
0.25020850708924103
24/oct./2017
11.99
-0.06
-0.4979253112033195
23/oct./2017
12.05
0.04
0.33305578684429643
20/oct./2017
12.01
0.07
0.5862646566164154
19/oct./2017
11.94
-0.14
-1.1589403973509933
18/oct./2017
12.08
0
0
17/oct./2017
12.08
-0.02
-0.1652892561983471
16/oct./2017
12.1
0.01
0.0827129859387924
13/oct./2017
12.09
0.03
0.24875621890547264
12/oct./2017
12.06
0.01
0.08298755186721991
11/oct./2017
12.05
0.01
0.08305647840531562
10/oct./2017
12.04
-0.01
-0.08298755186721991
09/oct./2017
12.05
0.02
0.1662510390689942
06/oct./2017
12.03
-0.03
-0.24875621890547264
05/oct./2017
12.06
0.01
0.08298755186721991
04/oct./2017
12.05
-0.02
-0.16570008285004142
03/oct./2017
12.07
0.03
0.24916943521594684
02/oct./2017
12.04
0.04
0.3333333333333333
29/sept./2017
12
0.03
0.2506265664160401
28/sept./2017
11.97
0.02
0.16736401673640167
27/sept./2017
11.95
0.06
0.5046257359125316
26/sept./2017
11.89
0.01
0.08417508417508418
25/sept./2017
11.88
0.03
0.25316455696202533
22/sept./2017
11.85
0
0
21/sept./2017
11.85
0.02
0.16906170752324598
20/sept./2017
11.83
-0.05
-0.4208754208754209
19/sept./2017
11.88
0.02
0.16863406408094436
18/sept./2017
11.86
0.04
0.338409475465313
15/sept./2017
11.82
-0.01
-0.08453085376162299
14/sept./2017
11.83
0.02
0.1693480101608806
13/sept./2017
11.81
0.01
0.0847457627118644
12/sept./2017
11.8
0.06
0.5110732538330494
11/sept./2017
11.74
0.1
0.8591065292096219
08/sept./2017
11.64
0.01
0.08598452278589853
07/sept./2017
11.63
0.05
0.4317789291882556
06/sept./2017
11.58
-0.03
-0.25839793281653745
05/sept./2017
11.61
0.03
0.25906735751295334
04/sept./2017
11.58
-0.07
-0.6008583690987125
01/sept./2017
11.65
0.1
0.8658008658008658
31/août/2017
11.55
0.11
0.9615384615384616
30/août/2017
11.44
0.13
1.1494252873563218
29/août/2017
11.31
-0.17
-1.480836236933798
28/août/2017
11.48
-0.08
-0.6920415224913494
25/août/2017
11.56
0.03
0.26019080659150046
24/août/2017
11.53
0.04
0.34812880765883375
23/août/2017
11.49
-0.03
-0.2604166666666667
22/août/2017
11.52
0.12
1.0526315789473684
21/août/2017
11.4
-0.05
-0.4366812227074236
18/août/2017
11.45
-0.16
-1.3781223083548666
17/août/2017
11.61
-0.05
-0.4288164665523156
16/août/2017
11.66
0.14
1.2152777777777777
14/août/2017
11.52
0.12
1.0526315789473684
11/août/2017
11.4
-0.17
-1.4693171996542782
10/août/2017
11.57
-0.06
-0.5159071367153912
09/août/2017
11.63
-0.04
-0.3427592116538132
08/août/2017
11.67
-0.01
-0.08561643835616438
07/août/2017
11.68
0
0
04/août/2017
11.68
0.08
0.6896551724137931
03/août/2017
11.6
-0.02
-0.1721170395869191
02/août/2017
11.62
-0.03
-0.2575107296137339
01/août/2017
11.65
0.01
0.0859106529209622
31/juil./2017
11.64
-0.03
-0.2570694087403599
28/juil./2017
11.67
-0.1
-0.8496176720475785
27/juil./2017
11.77
-0.05
-0.4230118443316413
26/juil./2017
11.82
0.08
0.6814310051107325
25/juil./2017
11.74
0.03
0.2561912894961571
24/juil./2017
11.71
0
0
21/juil./2017
11.71
-0.16
-1.3479359730412805
20/juil./2017
11.87
0.04
0.33812341504649196
19/juil./2017
11.83
0.06
0.5097706032285472
18/juil./2017
11.77
-0.14
-1.1754827875734677
17/juil./2017
11.91
0.04
0.33698399326032014
14/juil./2017
11.87
0.02
0.16877637130801687
13/juil./2017
11.85
0.07
0.5942275042444821
12/juil./2017
11.78
0.13
1.1158798283261802
11/juil./2017
11.65
-0.03
-0.2568493150684932
10/juil./2017
11.68
0.03
0.2575107296137339
07/juil./2017
11.65
0.01
0.0859106529209622
06/juil./2017
11.64
-0.1
-0.8517887563884157
05/juil./2017
11.74
-0.02
-0.17006802721088435
04/juil./2017
11.76
0.06
0.5128205128205128
03/juil./2017
11.7
0.05
0.4291845493562232
30/juin/2017
11.65
0.01
0.0859106529209622
29/juin/2017
11.64
-0.14
-1.1884550084889642
28/juin/2017
11.78
-0.03
-0.2540220152413209
27/juin/2017
11.81
-0.16
-1.3366750208855471
26/juin/2017
11.97
0.05
0.41946308724832215
22/juin/2017
11.92
-0.01
-0.08382229673093043
21/juin/2017
11.93
-0.06
-0.5004170141784821
20/juin/2017
11.99
-0.06
-0.4979253112033195
19/juin/2017
12.05
0.11
0.9212730318257957
16/juin/2017
11.94
0.11
0.9298393913778529
15/juin/2017
11.83
-0.15
-1.2520868113522539
14/juin/2017
11.98
0.04
0.33500837520938026
13/juin/2017
11.94
0.09
0.759493670886076
12/juin/2017
11.85
-0.13
-1.0851419031719534
09/juin/2017
11.98
0.02
0.16722408026755853
08/juin/2017
11.96
-0.05
-0.4163197335553705
07/juin/2017
12.01
0.05
0.4180602006688963
06/juin/2017
11.96
-0.05
-0.4163197335553705
02/juin/2017
12.01
0.02
0.16680567139282734
01/juin/2017
11.99
0.05
0.4187604690117253
31/mai/2017
11.94
0
0
30/mai/2017
11.94
-0.02
-0.16722408026755853
29/mai/2017
11.96
0
0
26/mai/2017
11.96
0
0
24/mai/2017
11.96
-0.01
-0.0835421888053467
23/mai/2017
11.97
0.01
0.08361204013377926
22/mai/2017
11.96
-0.02
-0.1669449081803005
19/mai/2017
11.98
0.1
0.8417508417508418
18/mai/2017
11.88
-0.09
-0.7518796992481203
17/mai/2017
11.97
-0.14
-1.1560693641618498
16/mai/2017
12.11
0.02
0.1654259718775848
15/mai/2017
12.09
0.03
0.24875621890547264
12/mai/2017
12.06
0.02
0.16611295681063123
11/mai/2017
12.04
-0.06
-0.49586776859504134
10/mai/2017
12.1
0.03
0.24855012427506215
09/mai/2017
12.07
0.05
0.415973377703827
08/mai/2017
12.02
0.01
0.08326394671107411
05/mai/2017
12.01
0.09
0.7550335570469798
04/mai/2017
11.92
0.01
0.08396305625524769
03/mai/2017
11.91
0.04
0.33698399326032014
02/mai/2017
11.87
0.04
0.33812341504649196
28/avr./2017
11.83
-0.03
-0.25295109612141653
27/avr./2017
11.86
-0.01
-0.08424599831508003
26/avr./2017
11.87
0.04
0.33812341504649196
25/avr./2017
11.83
0.09
0.7666098807495741
24/avr./2017
11.74
0.25
2.175805047867711
21/avr./2017
11.49
0.04
0.34934497816593885
20/avr./2017
11.45
-0.01
-0.08726003490401396
19/avr./2017
11.46
0.03
0.26246719160104987
18/avr./2017
11.43
-0.09
-0.78125
13/avr./2017
11.52
-0.04
-0.3460207612456747
12/avr./2017
11.56
0.02
0.1733102253032929
11/avr./2017
11.54
0.03
0.26064291920069504
10/avr./2017
11.51
0.03
0.2613240418118467
07/avr./2017
11.48
0.01
0.08718395815170009
06/avr./2017
11.47
-0.01
-0.08710801393728224
05/avr./2017
11.48
0.05
0.4374453193350831
04/avr./2017
11.43
-0.04
-0.34873583260680036
03/avr./2017
11.47
0.02
0.17467248908296942
31/mars/2017
11.45
0
0
30/mars/2017
11.45
0.07
0.6151142355008787
29/mars/2017
11.38
0.06
0.5300353356890459
28/mars/2017
11.32
0.06
0.5328596802841918
27/mars/2017
11.26
-0.09
-0.7929515418502202
24/mars/2017
11.35
0.03
0.26501766784452296
23/mars/2017
11.32
0.1
0.8912655971479501
22/mars/2017
11.22
-0.11
-0.970873786407767
21/mars/2017
11.33
-0.1
-0.8748906386701663
20/mars/2017
11.43
0.06
0.5277044854881267
17/mars/2017
11.37
0.02
0.1762114537444934
16/mars/2017
11.35
0.07
0.6205673758865248
15/mars/2017
11.28
0.05
0.4452359750667854
14/mars/2017
11.23
-0.04
-0.354924578527063
13/mars/2017
11.27
0.03
0.2669039145907473
10/mars/2017
11.24
0.03
0.26761819803746656
09/mars/2017
11.21
0
0
08/mars/2017
11.21
0.04
0.35810205908683973
07/mars/2017
11.17
-0.04
-0.3568242640499554
06/mars/2017
11.21
-0.04
-0.35555555555555557
03/mars/2017
11.25
-0.06
-0.5305039787798409
02/mars/2017
11.31
-0.01
-0.08833922261484099
01/mars/2017
11.32
0.15
1.3428827215756491
28/févr./2017
11.17
0.02
0.17937219730941703
27/févr./2017
11.15
-0.02
-0.17905102954341987
24/févr./2017
11.17
-0.12
-1.0628875110717448
23/févr./2017
11.29
0.04
0.35555555555555557
22/févr./2017
11.25
0.01
0.08896797153024912
21/févr./2017
11.24
0.06
0.5366726296958855
20/févr./2017
11.18
0.03
0.26905829596412556
17/févr./2017
11.15
-0.05
-0.44642857142857145
16/févr./2017
11.2
-0.01
-0.08920606601248884
15/févr./2017
11.21
0.03
0.26833631484794274
14/févr./2017
11.18
-0.01
-0.08936550491510277
13/févr./2017
11.19
0.1
0.9017132551848512
10/févr./2017
11.09
0.05
0.4528985507246377
09/févr./2017
11.04
0.1
0.9140767824497258
08/févr./2017
10.94
-0.09
-0.8159564823209429
07/févr./2017
11.03
0.03
0.2727272727272727
06/févr./2017
11
-0.08
-0.7220216606498195
03/févr./2017
11.08
0.04
0.36231884057971014
02/févr./2017
11.04
-0.01
-0.09049773755656108
01/févr./2017
11.05
0.1
0.91324200913242
31/janv./2017
10.95
-0.04
-0.36396724294813465
30/janv./2017
10.99
-0.1
-0.9017132551848512
27/janv./2017
11.09
-0.06
-0.5381165919282511
26/janv./2017
11.15
0.03
0.2697841726618705
25/janv./2017
11.12
0.17
1.552511415525114
24/janv./2017
10.95
0.04
0.36663611365719523
23/janv./2017
10.91
-0.05
-0.4562043795620438
20/janv./2017
10.96
-0.01
-0.09115770282588878
19/janv./2017
10.97
0.06
0.5499541704857929
18/janv./2017
10.91
-0.01
-0.09157509157509157
17/janv./2017
10.92
0.01
0.09165902841429881
16/janv./2017
10.91
-0.07
-0.6375227686703097
13/janv./2017
10.98
0.04
0.3656307129798903
12/janv./2017
10.94
-0.07
-0.6357856494096276
11/janv./2017
11.01
0.08
0.7319304666056725
10/janv./2017
10.93
0.03
0.27522935779816515
09/janv./2017
10.9
-0.09
-0.818926296633303
06/janv./2017
10.99
0
0
05/janv./2017
10.99
0.03
0.2737226277372263
04/janv./2017
10.96
-0.07
-0.6346328195829556
03/janv./2017
11.03
0.09
0.8226691042047533
02/janv./2017
10.94
0.08
0.7366482504604052
30/déc./2016
10.86
0.03
0.2770083102493075
29/déc./2016
10.83
-0.02
-0.18433179723502305
28/déc./2016
10.85
0.02
0.18467220683287167
27/déc./2016
10.83
0.01
0.09242144177449169
23/déc./2016
10.82
0.03
0.27803521779425394
22/déc./2016
10.79
-0.01
-0.09259259259259259
21/déc./2016
10.8
-0.04
-0.36900369003690037
20/déc./2016
10.84
0.08
0.7434944237918215
19/déc./2016
10.76
-0.03
-0.27803521779425394
16/déc./2016
10.79
0.06
0.5591798695246971
15/déc./2016
10.73
0.04
0.37418147801683815
14/déc./2016
10.69
-0.02
-0.18674136321195145
13/déc./2016
10.71
0.04
0.37488284910965325
12/déc./2016
10.67
-0.01
-0.09363295880149813
09/déc./2016
10.68
0.08
0.7547169811320755
08/déc./2016
10.6
0.17
1.6299137104506232
07/déc./2016
10.43
0.08
0.7729468599033816
06/déc./2016
10.35
0.03
0.29069767441860467
05/déc./2016
10.32
0.08
0.78125
02/déc./2016
10.24
-0.06
-0.5825242718446602
01/déc./2016
10.3
-0.03
-0.2904162633107454
30/nov./2016
10.33
0.1
0.9775171065493646
29/nov./2016
10.23
-0.02
-0.1951219512195122
28/nov./2016
10.25
-0.05
-0.4854368932038835
25/nov./2016
10.3
-0.02
-0.1937984496124031
24/nov./2016
10.32
0.09
0.8797653958944281
23/nov./2016
10.23
-0.08
-0.7759456838021338
22/nov./2016
10.31
0.07
0.68359375
21/nov./2016
10.24
0.04
0.39215686274509803
18/nov./2016
10.2
0.02
0.19646365422396855
17/nov./2016
10.18
0.05
0.49358341559723595
16/nov./2016
10.13
0.01
0.09881422924901186
15/nov./2016
10.12
-0.04
-0.3937007874015748
14/nov./2016
10.16
0.01
0.09852216748768473
11/nov./2016
10.15
-0.15
-1.4563106796116505
10/nov./2016
10.3
0.08
0.7827788649706457
09/nov./2016
10.22
0.21
2.097902097902098
08/nov./2016
10.01
-0.01
-0.0998003992015968
07/nov./2016
10.02
0.13
1.314459049544995
04/nov./2016
9.89
-0.12
-1.1988011988011988
03/nov./2016
10.01
0.03
0.30060120240480964
02/nov./2016
9.98
-0.22
-2.156862745098039
31/oct./2016
10.2
-0.03
-0.2932551319648094
28/oct./2016
10.23
-0.08
-0.7759456838021338
27/oct./2016
10.31
0.06
0.5853658536585366
26/oct./2016
10.25
-0.12
-1.1571841851494695
25/oct./2016
10.37
-0.03
-0.28846153846153844
24/oct./2016
10.4
0.06
0.5802707930367504
21/oct./2016
10.34
-0.04
-0.3853564547206166
20/oct./2016
10.38
0.06
0.5813953488372093
19/oct./2016
10.32
0.01
0.09699321047526673
18/oct./2016
10.31
0.09
0.8806262230919765
17/oct./2016
10.22
-0.05
-0.48685491723466406
14/oct./2016
10.27
0.19
1.8849206349206349
13/oct./2016
10.08
-0.13
-1.2732615083251715
12/oct./2016
10.21
-0.06
-0.5842259006815969
11/oct./2016
10.27
-0.02
-0.19436345966958213
10/oct./2016
10.29
0.07
0.684931506849315
07/oct./2016
10.22
-0.13
-1.2560386473429952
06/oct./2016
10.35
-0.03
-0.28901734104046245
05/oct./2016
10.38
-0.11
-1.0486177311725453
04/oct./2016
10.49
0.1
0.9624639076034649
03/oct./2016
10.39
0.03
0.28957528957528955
30/sept./2016
10.36
-0.11
-1.0506208213944603
29/sept./2016
10.47
0.06
0.5763688760806917
28/sept./2016
10.41
0.11
1.0679611650485437
27/sept./2016
10.3
-0.02
-0.1937984496124031
26/sept./2016
10.32
-0.17
-1.6205910390848428
23/sept./2016
10.49
-0.1
-0.9442870632672332
22/sept./2016
10.59
0.18
1.7291066282420748
21/sept./2016
10.41
0.03
0.28901734104046245
20/sept./2016
10.38
0.03
0.2898550724637681
19/sept./2016
10.35
0.1
0.975609756097561
16/sept./2016
10.25
0.04
0.3917727717923604
15/sept./2016
10.21
-0.04
-0.3902439024390244
14/sept./2016
10.25
-0.03
-0.2918287937743191
13/sept./2016
10.28
-0.02
-0.1941747572815534
12/sept./2016
10.3
-0.14
-1.3409961685823755
09/sept./2016
10.44
-0.09
-0.8547008547008547
08/sept./2016
10.53
-0.06
-0.56657223796034
07/sept./2016
10.59
-0.02
-0.1885014137606032
06/sept./2016
10.61
0.01
0.09433962264150944
05/sept./2016
10.6
0.06
0.5692599620493358
02/sept./2016
10.54
0.1
0.9578544061302682
01/sept./2016
10.44
0
0
31/août/2016
10.44
-0.06
-0.5714285714285714
30/août/2016
10.5
0.07
0.6711409395973155
29/août/2016
10.43
-0.01
-0.09578544061302682
26/août/2016
10.44
0.02
0.19193857965451055
25/août/2016
10.42
-0.09
-0.8563273073263559
24/août/2016
10.51
-0.02
-0.1899335232668566
23/août/2016
10.53
0.12
1.1527377521613833
22/août/2016
10.41
0.03
0.28901734104046245
19/août/2016
10.38
-0.11
-1.0486177311725453
18/août/2016
10.49
0.07
0.6717850287907869
17/août/2016
10.42
-0.11
-1.0446343779677112
16/août/2016
10.53
-0.06
-0.56657223796034
12/août/2016
10.59
0
0
11/août/2016
10.59
0.08
0.7611798287345385
10/août/2016
10.51
0
0
09/août/2016
10.51
0.06
0.5741626794258373
08/août/2016
10.45
-0.02
-0.19102196752626552
05/août/2016
10.47
0.1
0.9643201542912246
04/août/2016
10.37
0.04
0.3872216844143272
03/août/2016
10.33
-0.05
-0.4816955684007707
02/août/2016
10.38
-0.04
-0.3838771593090211
01/août/2016
10.42
-0.01
-0.09587727708533078
29/juil./2016
10.43
-0.03
-0.28680688336520077
28/juil./2016
10.46
-0.08
-0.7590132827324478
27/juil./2016
10.54
0.04
0.38095238095238093
26/juil./2016
10.5
0.04
0.3824091778202677
25/juil./2016
10.46
0.02
0.19157088122605365
22/juil./2016
10.44
0.01
0.09587727708533078
21/juil./2016
10.43
0.01
0.09596928982725528
20/juil./2016
10.42
0.06
0.5791505791505791
19/juil./2016
10.36
0.01
0.0966183574879227
18/juil./2016
10.35
-0.02
-0.19286403085824494
15/juil./2016
10.37
-0.03
-0.28846153846153844
14/juil./2016
10.4
0.03
0.2892960462873674
13/juil./2016
10.37
0.02
0.1932367149758454
12/juil./2016
10.35
0.12
1.1730205278592376
11/juil./2016
10.23
0.15
1.4880952380952381
08/juil./2016
10.08
0.06
0.5988023952095808
07/juil./2016
10.02
0.16
1.6227180527383367
06/juil./2016
9.86
-0.16
-1.596806387225549
05/juil./2016
10.02
-0.19
-1.860920666013712
04/juil./2016
10.21
-0.08
-0.7774538386783285
01/juil./2016
10.29
0.17
1.6798418972332017
30/juin/2016
10.12
0.09
0.8973080757726819
29/juin/2016
10.03
0.2
2.034587995930824
28/juin/2016
9.83
0.26
2.716823406478579
27/juin/2016
9.57
-0.51
-5.059523809523809
24/juin/2016
10.08
-0.48
-4.545454545454546
22/juin/2016
10.56
0.08
0.7633587786259542
21/juin/2016
10.48
0.06
0.5758157389635317
20/juin/2016
10.42
0.39
3.8883349950149553
17/juin/2016
10.03
0.19
1.9308943089430894
16/juin/2016
9.84
-0.17
-1.6983016983016983
15/juin/2016
10.01
0.02
0.2002002002002002
14/juin/2016
9.99
-0.18
-1.7699115044247788
13/juin/2016
10.17
-0.15
-1.4534883720930232
10/juin/2016
10.32
-0.26
-2.4574669187145557
09/juin/2016
10.58
-0.05
-0.4703668861712135
08/juin/2016
10.63
-0.04
-0.37488284910965325
07/juin/2016
10.67
0.1
0.9460737937559129
06/juin/2016
10.57
0.05
0.4752851711026616
03/juin/2016
10.52
-0.07
-0.6610009442870632
02/juin/2016
10.59
0.02
0.1892147587511826
01/juin/2016
10.57
-0.19
-1.7657992565055762
31/mai/2016
10.76
0
0
30/mai/2016
10.76
0.01
0.09302325581395349
27/mai/2016
10.75
0.04
0.3734827264239029
26/mai/2016
10.71
-0.02
-0.1863932898415657
25/mai/2016
10.73
0.17
1.6098484848484849
24/mai/2016
10.56
0.18
1.7341040462427746
23/mai/2016
10.38
-0.01
-0.09624639076034648
20/mai/2016
10.39
0.11
1.0700389105058365
19/mai/2016
10.28
-0.03
-0.2909796314258002
18/mai/2016
10.31
0.05
0.4873294346978557
17/mai/2016
10.26
0.03
0.2932551319648094
13/mai/2016
10.23
-0.02
-0.1951219512195122
12/mai/2016
10.25
0.04
0.3917727717923604
11/mai/2016
10.21
-0.05
-0.4873294346978557
10/mai/2016
10.26
0.06
0.5882352941176471
09/mai/2016
10.2
0.05
0.49261083743842365
06/mai/2016
10.15
0
0
04/mai/2016
10.15
-0.15
-1.4563106796116505
03/mai/2016
10.3
-0.14
-1.3409961685823755
02/mai/2016
10.44
-0.06
-0.5714285714285714
29/avr./2016
10.5
-0.11
-1.0367577756833177
28/avr./2016
10.61
-0.05
-0.46904315196998125
27/avr./2016
10.66
0.06
0.5660377358490566
26/avr./2016
10.6
0.03
0.28382213812677387
25/avr./2016
10.57
-0.06
-0.5644402634054563
22/avr./2016
10.63
0.02
0.1885014137606032
21/avr./2016
10.61
-0.04
-0.3755868544600939
20/avr./2016
10.65
-0.04
-0.37418147801683815
19/avr./2016
10.69
0.16
1.519468186134853
18/avr./2016
10.53
0
0
15/avr./2016
10.53
0.04
0.3813155386081983
14/avr./2016
10.49
-0.03
-0.28517110266159695
13/avr./2016
10.52
0.22
2.1359223300970873
12/avr./2016
10.3
-0.03
-0.2904162633107454
11/avr./2016
10.33
0.06
0.5842259006815969
08/avr./2016
10.27
0.05
0.4892367906066536
07/avr./2016
10.22
0.04
0.3929273084479371
06/avr./2016
10.18
0
0
05/avr./2016
10.18
-0.19
-1.832208293153327
04/avr./2016
10.37
0.13
1.26953125
01/avr./2016
10.24
-0.17
-1.633045148895293
31/mars/2016
10.41
-0.13
-1.2333965844402277
30/mars/2016
10.54
0.19
1.8357487922705313
29/mars/2016
10.35
0
0
24/mars/2016
10.35
-0.07
-0.6717850287907869
23/mars/2016
10.42
0.03
0.28873917228103946
22/mars/2016
10.39
-0.02
-0.19212295869356388
21/mars/2016
10.41
-0.06
-0.5730659025787965
18/mars/2016
10.47
0.06
0.5763688760806917
17/mars/2016
10.41
-0.05
-0.4780114722753346
16/mars/2016
10.46
0
0
15/mars/2016
10.46
-0.12
-1.1342155009451795
14/mars/2016
10.58
0.08
0.7619047619047619
11/mars/2016
10.5
-0.05
-0.47393364928909953
10/mars/2016
10.55
0.13
1.2476007677543186
09/mars/2016
10.42
0.06
0.5791505791505791
08/mars/2016
10.36
-0.04
-0.38461538461538464
07/mars/2016
10.4
-0.06
-0.5736137667304015
04/mars/2016
10.46
0.04
0.3838771593090211
03/mars/2016
10.42
-0.01
-0.09587727708533078
02/mars/2016
10.43
0.04
0.3849855630413859
01/mars/2016
10.39
0.17
1.6634050880626223
29/févr./2016
10.22
0.01
0.0979431929480901
26/févr./2016
10.21
0.14
1.3902681231380338
25/févr./2016
10.07
0.21
2.129817444219067
24/févr./2016
9.86
-0.33
-3.2384690873405297
23/févr./2016
10.19
-0.02
-0.1958863858961802
22/févr./2016
10.21
0.2
1.998001998001998
19/févr./2016
10.01
-0.16
-1.5732546705998034
18/févr./2016
10.17
0.07
0.693069306930693
17/févr./2016
10.1
0.27
2.7466937945066126
16/févr./2016
9.83
-0.07
-0.7070707070707071
15/févr./2016
9.9
0.41
4.3203371970495255
12/févr./2016
9.49
0.02
0.21119324181626187
11/févr./2016
9.47
-0.21
-2.169421487603306
10/févr./2016
9.68
0.24
2.542372881355932
09/févr./2016
9.44
-0.2
-2.074688796680498
08/févr./2016
9.64
-0.46
-4.554455445544554
05/févr./2016
10.1
0
0
04/févr./2016
10.1
-0.21
-2.0368574199806013
03/févr./2016
10.31
-0.07
-0.674373795761079
02/févr./2016
10.38
-0.13
-1.236917221693625
01/févr./2016
10.51
-0.03
-0.2846299810246679
29/janv./2016
10.54
0.13
1.2487992315081653
28/janv./2016
10.41
-0.03
-0.28735632183908044
27/janv./2016
10.44
0.05
0.48123195380173245
26/janv./2016
10.39
0.01
0.09633911368015415
25/janv./2016
10.38
-0.11
-1.0486177311725453
22/janv./2016
10.49
0.48
4.795204795204795
21/janv./2016
10.01
0.04
0.4012036108324975
20/janv./2016
9.97
-0.32
-3.109815354713314
19/janv./2016
10.29
0.13
1.279527559055118
18/janv./2016
10.16
0.03
0.29615004935834155
15/janv./2016
10.13
-0.22
-2.1256038647342996
14/janv./2016
10.35
-0.35
-3.2710280373831777
13/janv./2016
10.7
-0.01
-0.09337068160597572
12/janv./2016
10.71
0.12
1.13314447592068
11/janv./2016
10.59
-0.12
-1.1204481792717087
08/janv./2016
10.71
-0.02
-0.1863932898415657
07/janv./2016
10.73
-0.23
-2.0985401459854014
06/janv./2016
10.96
-0.16
-1.4388489208633093
05/janv./2016
11.12
0.05
0.45167118337850043
04/janv./2016
11.07
-0.27
-2.380952380952381
31/déc./2015
11.34
-0.05
-0.43898156277436345
30/déc./2015
11.39
-0.02
-0.175284837861525
29/déc./2015
11.41
0.12
1.0628875110717448
28/déc./2015
11.29
-0.01
-0.08849557522123894
23/déc./2015
11.3
0.26
2.3550724637681157
22/déc./2015
11.04
-0.13
-1.1638316920322291
21/déc./2015
11.17
0.01
0.08960573476702509
18/déc./2015
11.16
-0.14
-1.238938053097345
17/déc./2015
11.3
0.16
1.436265709156194
16/déc./2015
11.14
0.05
0.4508566275924256
15/déc./2015
11.09
0.18
1.6498625114573786
14/déc./2015
10.91
-0.02
-0.18298261665141813
11/déc./2015
10.93
-0.27
-2.4107142857142856
10/déc./2015
11.2
-0.04
-0.35587188612099646
09/déc./2015
11.24
-0.01
-0.08888888888888889
08/déc./2015
11.25
-0.28
-2.4284475281873372
07/déc./2015
11.53
0.13
1.1403508771929824
04/déc./2015
11.4
-0.18
-1.5544041450777202
03/déc./2015
11.58
-0.37
-3.096234309623431
02/déc./2015
11.95
0.04
0.33585222502099077
01/déc./2015
11.91
0.01
0.08403361344537816
30/nov./2015
11.9
0.02
0.16835016835016836
27/nov./2015
11.88
0.02
0.16863406408094436
26/nov./2015
11.86
0.07
0.5937234944868532
25/nov./2015
11.79
0.14
1.201716738197425
24/nov./2015
11.65
-0.1
-0.851063829787234
23/nov./2015
11.75
-0.1
-0.8438818565400844
20/nov./2015
11.85
0.02
0.16906170752324598
19/nov./2015
11.83
0.1
0.8525149190110827
18/nov./2015
11.73
0.02
0.1707941929974381
17/nov./2015
11.71
0.23
2.0034843205574915
16/nov./2015
11.48
0.03
0.26200873362445415
13/nov./2015
11.45
-0.1
-0.8658008658008658
12/nov./2015
11.55
-0.15
-1.2820512820512822
11/nov./2015
11.7
0.08
0.6884681583476764
10/nov./2015
11.62
-0.03
-0.2575107296137339
09/nov./2015
11.65
-0.05
-0.42735042735042733
06/nov./2015
11.7
-0.05
-0.425531914893617
05/nov./2015
11.75
-0.01
-0.08503401360544217
04/nov./2015
11.76
0.11
0.944206008583691
03/nov./2015
11.65
0
0
02/nov./2015
11.65
0.09
0.7785467128027682
30/oct./2015
11.56
-0.02
-0.17271157167530224
29/oct./2015
11.58
-0.04
-0.3442340791738382
28/oct./2015
11.62
0.08
0.6932409012131716
27/oct./2015
11.54
-0.08
-0.6884681583476764
26/oct./2015
11.62
-0.07
-0.5988023952095808
23/oct./2015
11.69
0.26
2.2747156605424323
22/oct./2015
11.43
0.18
1.6
21/oct./2015
11.25
0.04
0.3568242640499554
20/oct./2015
11.21
-0.04
-0.35555555555555557
19/oct./2015
11.25
0.05
0.44642857142857145
16/oct./2015
11.2
0.11
0.9918845807033363
15/oct./2015
11.09
0.09
0.8181818181818182
14/oct./2015
11
0
0
13/oct./2015
11
-0.07
-0.6323396567299007
12/oct./2015
11.07
-0.08
-0.7174887892376681
09/oct./2015
11.15
0.01
0.08976660682226212
08/oct./2015
11.14
-0.09
-0.8014247551202137
07/oct./2015
11.23
0
0
06/oct./2015
11.23
0.12
1.08010801080108
05/oct./2015
11.11
0.44
4.123711340206185
02/oct./2015
10.67
-0.1
-0.9285051067780873
01/oct./2015
10.77
0
0
30/sept./2015
10.77
0.24
2.2792022792022792
29/sept./2015
10.53
-0.18
-1.680672268907563
28/sept./2015
10.71
-0.19
-1.7431192660550459
25/sept./2015
10.9
0.3
2.830188679245283
24/sept./2015
10.6
-0.2
-1.8518518518518519
23/sept./2015
10.8
-0.06
-0.5524861878453039
22/sept./2015
10.86
-0.24
-2.1621621621621623
21/sept./2015
11.1
0.1
0.9090909090909091
18/sept./2015
11
-0.26
-2.3090586145648313
17/sept./2015
11.26
0.03
0.26714158504007124
16/sept./2015
11.23
0.22
1.9981834695731153
15/sept./2015
11.01
0.05
0.4562043795620438
14/sept./2015
10.96
-0.09
-0.8144796380090498
11/sept./2015
11.05
-0.1
-0.8968609865470852
10/sept./2015
11.15
-0.24
-2.1071115013169446
09/sept./2015
11.39
0.2
1.7873100983020553
08/sept./2015
11.19
0.19
1.7272727272727273
07/sept./2015
11
0.03
0.27347310847766637
04/sept./2015
10.97
-0.23
-2.0535714285714284
03/sept./2015
11.2
0.2
1.8181818181818181
02/sept./2015
11
0.12
1.1029411764705883
01/sept./2015
10.88
-0.33
-2.943800178412132
31/août/2015
11.21
0.02
0.17873100983020554
28/août/2015
11.19
0.03
0.26881720430107525
27/août/2015
11.16
0.21
1.917808219178082
26/août/2015
10.95
-0.01
-0.09124087591240876
25/août/2015
10.96
0.62
5.996131528046422
24/août/2015
10.34
-1.02
-8.97887323943662
21/août/2015
11.36
-0.29
-2.4892703862660945
20/août/2015
11.65
-0.29
-2.4288107202680065
19/août/2015
11.94
-0.15
-1.2406947890818858
18/août/2015
12.09
0.11
0.9181969949916527
17/août/2015
11.98
-0.03
-0.2497918401332223
14/août/2015
12.01
-0.03
-0.24916943521594684
13/août/2015
12.04
0.16
1.3468013468013469
12/août/2015
11.88
-0.34
-2.7823240589198037
11/août/2015
12.22
-0.12
-0.9724473257698542
10/août/2015
12.34
-0.01
-0.08097165991902834
07/août/2015
12.35
-0.07
-0.5636070853462157
06/août/2015
12.42
-0.05
-0.40096230954290296
05/août/2015
12.47
0.11
0.889967637540453
04/août/2015
12.36
-0.05
-0.40290088638195004
03/août/2015
12.41
0.18
1.4717906786590351
31/juil./2015
12.23
-0.01
-0.08169934640522876
30/juil./2015
12.24
0.02
0.16366612111292964
29/juil./2015
12.22
0.13
1.075268817204301
28/juil./2015
12.09
0.1
0.8340283569641368
27/juil./2015
11.99
-0.34
-2.75750202757502
24/juil./2015
12.33
-0.01
-0.08103727714748785
23/juil./2015
12.34
-0.12
-0.9630818619582665
22/juil./2015
12.46
-0.08
-0.6379585326953748
21/juil./2015
12.54
-0.1
-0.7911392405063291
20/juil./2015
12.64
0.06
0.4769475357710652
17/juil./2015
12.58
0.02
0.1592356687898089
16/juil./2015
12.56
0.17
1.3720742534301857
15/juil./2015
12.39
0.13
1.0603588907014683
14/juil./2015
12.26
0.01
0.08163265306122448
13/juil./2015
12.25
0.27
2.2537562604340566
10/juil./2015
11.98
0.24
2.0442930153321974
09/juil./2015
11.74
0.31
2.7121609798775155
08/juil./2015
11.43
-0.15
-1.2953367875647668
07/juil./2015
11.58
-0.09
-0.7712082262210797
06/juil./2015
11.67
-0.15
-1.2690355329949239
03/juil./2015
11.82
-0.11
-0.9220452640402347
02/juil./2015
11.93
-0.16
-1.3234077750206783
01/juil./2015
12.09
0.23
1.93929173693086
30/juin/2015
11.86
-0.2
-1.658374792703151
29/juin/2015
12.06
-0.28
-2.2690437601296596
26/juin/2015
12.34
0.04
0.3252032520325203
25/juin/2015
12.3
-0.02
-0.16233766233766234
24/juin/2015
12.32
0.15
1.2325390304026294
22/juin/2015
12.17
0.28
2.3549201009251473
19/juin/2015
11.89
0.13
1.1054421768707483
18/juin/2015
11.76
-0.04
-0.3389830508474576
17/juin/2015
11.8
-0.03
-0.25359256128486896
16/juin/2015
11.83
0.03
0.2542372881355932
15/juin/2015
11.8
-0.12
-1.0067114093959733
12/juin/2015
11.92
-0.22
-1.812191103789127
11/juin/2015
12.14
0.28
2.360876897133221
10/juin/2015
11.86
0.21
1.8025751072961373
09/juin/2015
11.65
-0.14
-1.1874469889737065
08/juin/2015
11.79
-0.11
-0.9243697478991597
05/juin/2015
11.9
-0.18
-1.490066225165563
04/juin/2015
12.08
-0.05
-0.41220115416323166
03/juin/2015
12.13
0
0
02/juin/2015
12.13
-0.15
-1.221498371335505
01/juin/2015
12.28
-0.1
-0.8077544426494345
29/mai/2015
12.38
-0.08
-0.6420545746388443
28/mai/2015
12.46
-0.04
-0.32
27/mai/2015
12.5
0.08
0.644122383252818
26/mai/2015
12.42
-0.09
-0.7194244604316546
22/mai/2015
12.51
0.05
0.4012841091492777
21/mai/2015
12.46
0.06
0.4838709677419355
20/mai/2015
12.4
0.05
0.4048582995951417
19/mai/2015
12.35
0.22
1.8136850783182192
18/mai/2015
12.13
-0.03
-0.24671052631578946
15/mai/2015
12.16
0.05
0.41288191577208916
13/mai/2015
12.11
0.06
0.4979253112033195
12/mai/2015
12.05
-0.18
-1.4717906786590351
11/mai/2015
12.23
0.13
1.0743801652892562
08/mai/2015
12.1
0.38
3.242320819112628
07/mai/2015
11.72
-0.02
-0.17035775127768313
06/mai/2015
11.74
-0.24
-2.003338898163606
05/mai/2015
11.98
-0.03
-0.2497918401332223
04/mai/2015
12.01
0.01
0.08333333333333333
30/avr./2015
12
-0.11
-0.9083402146985962
29/avr./2015
12.11
-0.14
-1.1428571428571428
28/avr./2015
12.25
-0.22
-1.7642341619887731
27/avr./2015
12.47
0.15
1.2175324675324675
24/avr./2015
12.32
0.03
0.24410089503661514
23/avr./2015
12.29
0
0
22/avr./2015
12.29
-0.06
-0.48582995951417
21/avr./2015
12.35
0.12
0.9811937857726901
20/avr./2015
12.23
0.09
0.7413509060955519
17/avr./2015
12.14
-0.21
-1.7004048582995952
16/avr./2015
12.35
-0.12
-0.9623095429029671
15/avr./2015
12.47
0.11
0.889967637540453
14/avr./2015
12.36
-0.08
-0.6430868167202572
13/avr./2015
12.44
0.04
0.3225806451612903
10/avr./2015
12.4
0.09
0.7311129163281884
09/avr./2015
12.31
0.07
0.5718954248366013
08/avr./2015
12.24
0.02
0.16366612111292964
07/avr./2015
12.22
0.19
1.5793848711554448
02/avr./2015
12.03
0.02
0.16652789342214822
01/avr./2015
12.01
0.01
0.08333333333333333
31/mars/2015
12
-0.08
-0.6622516556291391
30/mars/2015
12.08
0.06
0.49916805324459235
27/mars/2015
12.02
0.17
1.4345991561181435
26/mars/2015
11.85
-0.21
-1.7412935323383085
25/mars/2015
12.06
-0.1
-0.8223684210526315
24/mars/2015
12.16
0.08
0.6622516556291391
23/mars/2015
12.08
-0.12
-0.9836065573770492
20/mars/2015
12.2
0.13
1.0770505385252693
19/mars/2015
12.07
0.01
0.08291873963515754
18/mars/2015
12.06
0.04
0.33277870216306155
17/mars/2015
12.02
-0.14
-1.1513157894736843
16/mars/2015
12.16
0.21
1.7573221757322175
13/mars/2015
11.95
-0.03
-0.25041736227045075
12/mars/2015
11.98
0.09
0.7569386038687973
11/mars/2015
11.89
0.1
0.8481764206955047
10/mars/2015
11.79
-0.04
-0.33812341504649196
09/mars/2015
11.83
-0.05
-0.4208754208754209
06/mars/2015
11.88
0.04
0.33783783783783783
05/mars/2015
11.84
0.18
1.5437392795883362
04/mars/2015
11.66
-0.05
-0.4269854824935952
03/mars/2015
11.71
-0.03
-0.2555366269165247
02/mars/2015
11.74
-0.01
-0.0851063829787234
27/févr./2015
11.75
0.05
0.42735042735042733
26/févr./2015
11.7
0.12
1.0362694300518134
25/févr./2015
11.58
0
0
24/févr./2015
11.58
0
0
23/févr./2015
11.58
0.13
1.1353711790393013
20/févr./2015
11.45
0.04
0.35056967572305
19/févr./2015
11.41
0.03
0.26362038664323373
18/févr./2015
11.38
0.12
1.0657193605683837
17/févr./2015
11.26
-0.01
-0.08873114463176575
16/févr./2015
11.27
-0.04
-0.3536693191865606
13/févr./2015
11.31
0.05
0.44404973357015987
12/févr./2015
11.26
0.12
1.0771992818671454
11/févr./2015
11.14
0.01
0.08984725965858041
10/févr./2015
11.13
0.1
0.9066183136899365
09/févr./2015
11.03
-0.12
-1.0762331838565022
06/févr./2015
11.15
0.02
0.17969451931716082
05/févr./2015
11.13
0.02
0.18001800180018002
04/févr./2015
11.11
-0.01
-0.08992805755395683
03/févr./2015
11.12
0.16
1.4598540145985401
02/févr./2015
10.96
-0.1
-0.9041591320072333
30/janv./2015
11.06
-0.02
-0.18050541516245489
29/janv./2015
11.08
-0.04
-0.3597122302158273
28/janv./2015
11.12
0.08
0.7246376811594203
27/janv./2015
11.04
-0.07
-0.6300630063006301
26/janv./2015
11.11
0.03
0.27075812274368233
23/janv./2015
11.08
0.27
2.497687326549491
22/janv./2015
10.81
0.2
1.885014137606032
21/janv./2015
10.61
0.02
0.18885741265344666
20/janv./2015
10.59
0.04
0.3791469194312796
19/janv./2015
10.55
0.15
1.4423076923076923
16/janv./2015
10.4
0.08
0.7751937984496124
15/janv./2015
10.32
0.19
1.8756169792694966
14/janv./2015
10.13
-0.16
-1.554907677356657
13/janv./2015
10.29
0.27
2.694610778443114
12/janv./2015
10.02
-0.07
-0.6937561942517344
09/janv./2015
10.09
-0.01
-0.09900990099009901
08/janv./2015
10.1
0.16
1.6096579476861168
07/janv./2015
9.94
0.04
0.40404040404040403
06/janv./2015
9.9
-0.02
-0.20161290322580644
05/janv./2015
9.92
-0.23
-2.2660098522167487
02/janv./2015
10.15
0.01
0.09861932938856016
31/déc./2014
10.14
0.03
0.29673590504451036
30/déc./2014
10.11
-0.05
-0.4921259842519685
29/déc./2014
10.16
--
--
23/déc./2014
10.18
0.06
0.5928853754940712
22/déc./2014
10.12
0.09
0.8973080757726819
19/déc./2014
10.03
0.04
0.4004004004004004
18/déc./2014
9.99
0.31
3.2024793388429753
17/déc./2014
9.68
0.19
2.0021074815595363
16/déc./2014
9.49
-0.23
-2.366255144032922
15/déc./2014
9.72
-0.15
-1.5197568389057752
12/déc./2014
9.87
-0.11
-1.1022044088176353
11/déc./2014
9.98
-0.02
-0.2
10/déc./2014
10
-0.08
-0.7936507936507936
09/déc./2014
10.08
-0.25
-2.420135527589545
08/déc./2014
10.33
-0.02
-0.1932367149758454
05/déc./2014
10.35
0.17
1.6699410609037328
04/déc./2014
10.18
-0.12
-1.1650485436893203
03/déc./2014
10.3
0.06
0.5859375
02/déc./2014
10.24
0.05
0.49067713444553485
01/déc./2014
10.19
-0.05
-0.48828125
28/nov./2014
10.24
-0.01
-0.0975609756097561
27/nov./2014
10.25
0.04
0.3917727717923604
26/nov./2014
10.21
-0.01
-0.09784735812133072
25/nov./2014
10.22
0.02
0.19607843137254902
24/nov./2014
10.2
0.04
0.3937007874015748
21/nov./2014
10.16
0.24
2.4193548387096775
20/nov./2014
9.92
-0.04
-0.40160642570281124
19/nov./2014
9.96
0.01
0.10050251256281408
18/nov./2014
9.95
0.1
1.015228426395939
17/nov./2014
9.85
0
0
14/nov./2014
9.85
0
0
13/nov./2014
9.85
0.05
0.5102040816326531
12/nov./2014
9.8
-0.1
-1.0101010101010102
11/nov./2014
9.9
0.05
0.5076142131979695
10/nov./2014
9.85
0.06
0.6128702757916241
07/nov./2014
9.79
-0.13
-1.310483870967742
06/nov./2014
9.92
0.08
0.8130081300813008
05/nov./2014
9.84
0.09
0.9230769230769231
04/nov./2014
9.75
-0.06
-0.6116207951070336
03/nov./2014
9.81
-0.05
-0.5070993914807302
31/oct./2014
9.86
0.25
2.6014568158168574
30/oct./2014
9.61
0
0
29/oct./2014
9.61
0.07
0.7337526205450734
28/oct./2014
9.54
0.11
1.1664899257688228
27/oct./2014
9.43
-0.05
-0.5274261603375527
24/oct./2014
9.48
0.03
0.31746031746031744
23/oct./2014
9.45
0.02
0.21208907741251326
22/oct./2014
9.43
0.08
0.8556149732620321
21/oct./2014
9.35
0.19
2.074235807860262
20/oct./2014
9.16
0.01
0.1092896174863388
17/oct./2014
9.15
0.24
2.6936026936026938
16/oct./2014
8.91
-0.14
-1.5469613259668509
15/oct./2014
9.05
-0.2
-2.1621621621621623
14/oct./2014
9.25
-0.05
-0.5376344086021505
13/oct./2014
9.3
-0.04
-0.4282655246252677
10/oct./2014
9.34
-0.12
-1.2684989429175475
09/oct./2014
9.46
-0.03
-0.31612223393045313
08/oct./2014
9.49
-0.13
-1.3513513513513513
07/oct./2014
9.62
-0.16
-1.6359918200408998
06/oct./2014
9.78
0.06
0.6172839506172839
03/oct./2014
9.72
0.02
0.20618556701030927
02/oct./2014
9.7
-0.16
-1.6227180527383367
01/oct./2014
9.86
-0.05
-0.5045408678102926
30/sept./2014
9.91
0.07
0.7113821138211383
29/sept./2014
9.84
-0.08
-0.8064516129032258
26/sept./2014
9.92
-0.01
-0.10070493454179255
25/sept./2014
9.93
-0.01
-0.1006036217303823
24/sept./2014
9.94
0.01
0.10070493454179255
23/sept./2014
9.93
-0.16
-1.5857284440039643
22/sept./2014
10.09
-0.06
-0.5911330049261084
19/sept./2014
10.15
0.04
0.39564787339268054
18/sept./2014
10.11
0.1
0.999000999000999
17/sept./2014
10.01
0.08
0.8056394763343404
16/sept./2014
9.93
-0.06
-0.6006006006006006
15/sept./2014
9.99
0.01
0.10020040080160321
12/sept./2014
9.98
0.01
0.10030090270812438
11/sept./2014
9.97
0.01
0.10040160642570281
10/sept./2014
9.96
-0.01
-0.10030090270812438
09/sept./2014
9.97
-0.03
-0.3
08/sept./2014
10
-0.05
-0.4975124378109453
05/sept./2014
10.05
-0.03
-0.2976190476190476
04/sept./2014
10.08
0.09
0.9009009009009009
03/sept./2014
9.99
0.09
0.9090909090909091
02/sept./2014
9.9
0
0
01/sept./2014
9.9
0.03
0.303951367781155
29/août/2014
9.87
0
0
28/août/2014
9.87
-0.06
-0.6042296072507553
27/août/2014
9.93
0.01
0.10080645161290322
26/août/2014
9.92
0.09
0.9155645981688708
25/août/2014
9.83
0.09
0.9240246406570842
22/août/2014
9.74
-0.01
-0.10256410256410256
21/août/2014
9.75
0.09
0.9316770186335404
20/août/2014
9.66
-0.02
-0.2066115702479339
19/août/2014
9.68
0.07
0.72840790842872
18/août/2014
9.61
0.07
0.7337526205450734
14/août/2014
9.54
0.05
0.5268703898840885
13/août/2014
9.49
-0.02
-0.2103049421661409
12/août/2014
9.51
-0.01
-0.10504201680672269
11/août/2014
9.52
0.12
1.2765957446808511
08/août/2014
9.4
-0.12
-1.2605042016806722
07/août/2014
9.52
0.06
0.6342494714587738
06/août/2014
9.46
-0.12
-1.2526096033402923
05/août/2014
9.58
-0.01
-0.10427528675703858
04/août/2014
9.59
-0.03
-0.31185031185031187
01/août/2014
9.62
-0.1
-1.02880658436214
31/juil./2014
9.72
-0.13
-1.3197969543147208
30/juil./2014
9.85
-0.07
-0.7056451612903226
29/juil./2014
9.92
0.07
0.7106598984771574
28/juil./2014
9.85
-0.07
-0.7056451612903226
25/juil./2014
9.92
-0.01
-0.10070493454179255
24/juil./2014
9.93
0.02
0.20181634712411706
23/juil./2014
9.91
0.03
0.30364372469635625
22/juil./2014
9.88
0.13
1.3333333333333333
21/juil./2014
9.75
-0.05
-0.5102040816326531
18/juil./2014
9.8
-0.09
-0.910010111223458
17/juil./2014
9.89
-0.04
-0.4028197381671702
16/juil./2014
9.93
0.1
1.017293997965412
15/juil./2014
9.83
-0.02
-0.20304568527918782
14/juil./2014
9.85
0.15
1.5463917525773196
11/juil./2014
9.7
-0.03
-0.30832476875642345
10/juil./2014
9.73
-0.14
-1.4184397163120568
09/juil./2014
9.87
-0.04
-0.4036326942482341
08/juil./2014
9.91
-0.15
-1.4910536779324055
07/juil./2014
10.06
-0.11
-1.0816125860373649
04/juil./2014
10.17
0.01
0.0984251968503937
03/juil./2014
10.16
0.12
1.1952191235059761
02/juil./2014
10.04
0.04
0.4
01/juil./2014
10
0.07
0.7049345417925479
30/juin/2014
9.93
-0.02
-0.20100502512562815
27/juin/2014
9.95
0.02
0.2014098690835851
26/juin/2014
9.93
-0.03
-0.30120481927710846
25/juin/2014
9.96
-0.06
-0.5988023952095808
24/juin/2014
10.02
-0.17
-1.6683022571148185
20/juin/2014
10.19
-0.02
-0.1958863858961802
19/juin/2014
10.21
0.08
0.7897334649555775
18/juin/2014
10.13
0.02
0.19782393669634027
17/juin/2014
10.11
0.01
0.09900990099009901
16/juin/2014
10.1
-0.03
-0.29615004935834155
13/juin/2014
10.13
-0.06
-0.5888125613346418
12/juin/2014
10.19
-0.01
-0.09803921568627451
11/juin/2014
10.2
-0.03
-0.2932551319648094
10/juin/2014
10.23
0.01
0.09784735812133072
06/juin/2014
10.22
0.07
0.6896551724137931
05/juin/2014
10.15
0.1
0.9950248756218906
04/juin/2014
10.05
0.01
0.099601593625498
03/juin/2014
10.04
-0.03
-0.29791459781529295
02/juin/2014
10.07
0.04
0.3988035892323031
30/mai/2014
10.03
-0.01
-0.099601593625498
28/mai/2014
10.04
-0.02
-0.1988071570576541
27/mai/2014
10.06
0.03
0.29910269192422734
26/mai/2014
10.03
0.09
0.9054325955734407
23/mai/2014
9.94
0
0
22/mai/2014
9.94
0
0
21/mai/2014
9.94
0.07
0.7092198581560284
20/mai/2014
9.87
-0.01
-0.10121457489878542
19/mai/2014
9.88
-0.03
-0.30272452068617556
16/mai/2014
9.91
-0.04
-0.4020100502512563
15/mai/2014
9.95
-0.06
-0.5994005994005994
14/mai/2014
10.01
0
0
13/mai/2014
10.01
-0.01
-0.0998003992015968
12/mai/2014
10.02
0.1
1.0080645161290323
09/mai/2014
9.92
-0.05
-0.5015045135406219
08/mai/2014
9.97
0.11
1.1156186612576064
07/mai/2014
9.86
0.02
0.2032520325203252
06/mai/2014
9.84
0
0
05/mai/2014
9.84
-0.1
-1.0060362173038229
02/mai/2014
9.94
0.03
0.30272452068617556
30/avr./2014
9.91
-0.02
-0.2014098690835851
29/avr./2014
9.93
0.1
1.017293997965412
28/avr./2014
9.83
0.02
0.2038735983690112
25/avr./2014
9.81
-0.03
-0.3048780487804878
24/avr./2014
9.84
-0.03
-0.303951367781155
23/avr./2014
9.87
-0.04
-0.4036326942482341
22/avr./2014
9.91
0.14
1.4329580348004094
17/avr./2014
9.77
0.08
0.8255933952528379
16/avr./2014
9.69
0
0
15/avr./2014
9.69
0.06
0.6230529595015576
14/avr./2014
9.63
0.01
0.10395010395010396
11/avr./2014
9.62
-0.25
-2.5329280648429586
10/avr./2014
9.87
-0.01
-0.10121457489878542
09/avr./2014
9.88
0.09
0.9193054136874361
08/avr./2014
9.79
-0.16
-1.6080402010050252
07/avr./2014
9.95
-0.09
-0.896414342629482
04/avr./2014
10.04
-0.02
-0.1988071570576541
03/avr./2014
10.06
0.06
0.6
02/avr./2014
10
-0.01
-0.0999000999000999
01/avr./2014
10.01
0.05
0.5020080321285141
31/mars/2014
9.96
0.04
0.4032258064516129
28/mars/2014
9.92
0.07
0.7106598984771574
27/mars/2014
9.85
0.01
0.1016260162601626
26/mars/2014
9.84
0.09
0.9230769230769231
25/mars/2014
9.75
0.1
1.0362694300518134
24/mars/2014
9.65
-0.12
-1.2282497441146367
21/mars/2014
9.77
0.05
0.51440329218107
20/mars/2014
9.72
-0.04
-0.4098360655737705
19/mars/2014
9.76
-0.01
-0.1023541453428864
18/mars/2014
9.77
0.12
1.2435233160621761
17/mars/2014
9.65
0.13
1.365546218487395
14/mars/2014
9.52
-0.19
-1.956745623069001
13/mars/2014
9.71
-0.06
-0.6141248720573184
12/mars/2014
9.77
-0.12
-1.2133468149646107
11/mars/2014
9.89
0.08
0.8154943934760448
10/mars/2014
9.81
-0.14
-1.407035175879397
07/mars/2014
9.95
-0.11
-1.0934393638170974
06/mars/2014
10.06
0.03
0.29910269192422734
05/mars/2014
10.03
0.03
0.3
04/mars/2014
10
0.15
1.5228426395939085
03/mars/2014
9.85
-0.19
-1.8924302788844622
28/févr./2014
10.04
0.05
0.5005005005005005
27/févr./2014
9.99
-0.01
-0.1
26/févr./2014
10
--
--
BGF European Fund
Lancement du fonds
26-févr.-2014
Date de fin du mois
Performance mensuelle
28/févr./2014
0.4
31/mars/2014
-0.796813
30/avr./2014
-0.502008
31/mai/2014
1.210898
30/juin/2014
-0.997009
31/juil./2014
-2.114804
31/août/2014
1.54321
30/sept./2014
0.405268
31/oct./2014
-0.504541
30/nov./2014
3.853955
31/déc./2014
-0.976562
31/janv./2015
9.072978
28/févr./2015
6.238698
31/mars/2015
2.12766
30/avr./2015
0
31/mai/2015
3.166667
30/juin/2015
-4.200323
31/juil./2015
3.11973
31/août/2015
-8.340147
30/sept./2015
-3.925067
31/oct./2015
7.33519
30/nov./2015
2.941176
31/déc./2015
-4.705882
31/janv./2016
-7.054674
29/févr./2016
-3.036053
31/mars/2016
1.8591
30/avr./2016
0.864553
31/mai/2016
2.47619
30/juin/2016
-5.947955
31/juil./2016
3.063241
31/août/2016
0.095877
30/sept./2016
-0.766284
31/oct./2016
-1.544402
30/nov./2016
1.27451
31/déc./2016
5.130687
31/janv./2017
0.828729
28/févr./2017
2.009132
31/mars/2017
2.506714
30/avr./2017
3.318777
31/mai/2017
0.929839
30/juin/2017
-2.428811
31/juil./2017
-0.085837
31/août/2017
-0.773196
30/sept./2017
3.896104
31/oct./2017
1.25
30/nov./2017
-2.716049
31/déc./2017
0.592217
31/janv./2018
3.027754
28/févr./2018
-4
31/mars/2018
-1.870748
30/avr./2018
3.119584
31/mai/2018
1.680672
30/juin/2018
-0.826446
31/juil./2018
1.5
31/août/2018
-1.149425
30/sept./2018
-0.166113
31/oct./2018
-6.988353
30/nov./2018
-1.878354
31/déc./2018
-5.469462
31/janv./2019
5.400193
28/févr./2019
5.672461
31/mars/2019
2.683983
30/avr./2019
4.637437
31/mai/2019
-4.59307
30/juin/2019
4.983108
31/juil./2019
0.643604
31/août/2019
0.239808
30/sept./2019
2.232855
31/oct./2019
2.26209
30/nov./2019
4.500381
31/déc./2019
1.678832
31/janv./2020
1.579325
29/févr./2020
-7.70318
31/mars/2020
-12.557427
30/avr./2020
9.281961
31/mai/2020
5.048077
30/juin/2020
2.974828
31/juil./2020
3.111111
31/août/2020
4.166667
30/sept./2020
0.551724
31/oct./2020
-3.223594
30/nov./2020
12.969525
31/déc./2020
3.199498
31/janv./2021
-2.006079
28/févr./2021
3.846154
31/mars/2021
3.405018
30/avr./2021
5.372617
31/mai/2021
2.467105
30/juin/2021
3.103264
31/juil./2021
4.929943
31/août/2021
1.978239
30/sept./2021
-5.14064
31/oct./2021
5.368098
30/nov./2021
1.601164
31/déc./2021
1.623687
31/janv./2022
-12.12406
28/févr./2022
-4.59893
31/mars/2022
4.596413
30/avr./2022
-4.501608
31/mai/2022
-5.892256
30/juin/2022
-9.898629
31/juil./2022
12.177366
31/août/2022
-6.017699
30/sept./2022
-8.097928
31/oct./2022
6.830601
30/nov./2022
7.097187
31/déc./2022
-3.402985
31/janv./2023
8.096415
28/févr./2023
3.544883
31/mars/2023
1.711761
30/avr./2023
-0.868621
31/mai/2023
2.081051
30/juin/2023
1.770386
31/juil./2023
1.739589
31/août/2023
-2.849741
30/sept./2023
-4.533333
31/oct./2023
-5.251397
30/nov./2023
8.490566
31/déc./2023
3.913043
31/janv./2024
1.882845
29/févr./2024
5.903491