BGF World Financials Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés dont l’activité principale est constituée par les services financiers. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1 649 282 707
Date de lancement de la Classe d'Actions
06/nov./2013
Date de lancement du Fonds
03/mars/2000
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI ACWI Financials Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,07%
ISIN
LU0988582291
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Sector Equity Financial Services
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGWFX2U
SEDOL
BG5GVY5
Régime fiscal PEA
-
29-févr.-2024
BGF World Financials Fund
Inception Date
06/nov./2013
Fund Holdings as of
-
Total Net Assets
USD 3 861 414,26
Number of Securities
49,00
Shares Outstanding
144 586,17
Nom
Pondération (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
26.71
0.27
1.021180030257186
27/mars/2024
26.44
0.05
0.189465706707086
26/mars/2024
26.39
0.16
0.6099885627144491
25/mars/2024
26.23
0.06
0.2292701566679404
22/mars/2024
26.17
-0.18
-0.683111954459203
21/mars/2024
26.35
0.75
2.9296875
20/mars/2024
25.6
0.16
0.6289308176100629
19/mars/2024
25.44
0.08
0.31545741324921134
18/mars/2024
25.36
0.06
0.23715415019762845
15/mars/2024
25.3
0.17
0.6764822920811778
14/mars/2024
25.13
-0.33
-1.296150824823252
13/mars/2024
25.46
0.19
0.7518796992481203
12/mars/2024
25.27
0.23
0.9185303514376997
11/mars/2024
25.04
-0.28
-1.1058451816745656
08/mars/2024
25.32
0.11
0.43633478778262597
07/mars/2024
25.21
0.17
0.6789137380191693
06/mars/2024
25.04
0.15
0.6026516673362796
05/mars/2024
24.89
-0.01
-0.040160642570281124
04/mars/2024
24.9
0.16
0.6467259498787389
01/mars/2024
24.74
-0.18
-0.7223113964686998
29/févr./2024
24.92
0.15
0.6055712555510698
28/févr./2024
24.77
0.12
0.486815415821501
27/févr./2024
24.65
-0.1
-0.40404040404040403
26/févr./2024
24.75
0.12
0.48721071863581
23/févr./2024
24.63
0.11
0.44861337683523655
22/févr./2024
24.52
0.33
1.3642000826787928
21/févr./2024
24.19
-0.13
-0.5345394736842105
20/févr./2024
24.32
-0.05
-0.2051702913418137
19/févr./2024
24.37
-0.04
-0.1638672675133142
16/févr./2024
24.41
0.12
0.49403046521202143
15/févr./2024
24.29
0.33
1.3772954924874792
14/févr./2024
23.96
0.29
1.2251795521757498
13/févr./2024
23.67
-0.38
-1.5800415800415801
12/févr./2024
24.05
0.33
1.391231028667791
09/févr./2024
23.72
-0.01
-0.04214075010535188
08/févr./2024
23.73
0.15
0.6361323155216285
07/févr./2024
23.58
-0.22
-0.9243697478991597
06/févr./2024
23.8
0.06
0.2527379949452401
05/févr./2024
23.74
0
0
02/févr./2024
23.74
0.04
0.16877637130801687
01/févr./2024
23.7
-0.35
-1.4553014553014554
31/janv./2024
24.05
-0.15
-0.6198347107438017
30/janv./2024
24.2
0.22
0.9174311926605505
29/janv./2024
23.98
-0.03
-0.12494793835901707
26/janv./2024
24.01
0.23
0.9671993271656855
25/janv./2024
23.78
-0.06
-0.2516778523489933
24/janv./2024
23.84
0.26
1.1026293469041561
23/janv./2024
23.58
-0.11
-0.46433094132545377
22/janv./2024
23.69
0.46
1.9801980198019802
19/janv./2024
23.23
0
0
18/janv./2024
23.23
0.04
0.172488141440276
17/janv./2024
23.19
-0.21
-0.8974358974358975
16/janv./2024
23.4
-0.21
-0.8894536213468869
15/janv./2024
23.61
-0.16
-0.6731173748422381
12/janv./2024
23.77
0.04
0.1685630004214075
11/janv./2024
23.73
-0.01
-0.04212299915754002
10/janv./2024
23.74
-0.08
-0.33585222502099077
09/janv./2024
23.82
-0.12
-0.5012531328320802
08/janv./2024
23.94
0.06
0.25125628140703515
05/janv./2024
23.88
0.23
0.9725158562367865
04/janv./2024
23.65
0.3
1.284796573875803
03/janv./2024
23.35
-0.26
-1.1012282930961457
02/janv./2024
23.61
-0.24
-1.0062893081761006
29/déc./2023
23.85
-0.02
-0.08378718056137412
28/déc./2023
23.87
0.07
0.29411764705882354
27/déc./2023
23.8
0.19
0.8047437526471835
22/déc./2023
23.61
0.13
0.5536626916524702
21/déc./2023
23.48
-0.11
-0.4662992793556592
20/déc./2023
23.59
-0.04
-0.16927634363097757
19/déc./2023
23.63
0.27
1.1558219178082192
18/déc./2023
23.36
-0.08
-0.3412969283276451
15/déc./2023
23.44
-0.24
-1.0135135135135136
14/déc./2023
23.68
0.85
3.7231712658782303
13/déc./2023
22.83
0.07
0.30755711775043937
12/déc./2023
22.76
-0.06
-0.26292725679228746
11/déc./2023
22.82
0.08
0.3518029903254178
08/déc./2023
22.74
0.09
0.3973509933774834
07/déc./2023
22.65
-0.35
-1.5217391304347827
06/déc./2023
23
0.19
0.8329679964927663
05/déc./2023
22.81
-0.11
-0.4799301919720768
04/déc./2023
22.92
0.23
1.0136624063464081
01/déc./2023
22.69
0.08
0.35382574082264484
30/nov./2023
22.61
0.11
0.4888888888888889
29/nov./2023
22.5
0.28
1.2601260126012601
28/nov./2023
22.22
0.06
0.27075812274368233
27/nov./2023
22.16
-0.01
-0.04510599909788002
24/nov./2023
22.17
0.07
0.3167420814479638
23/nov./2023
22.1
0.15
0.683371298405467
22/nov./2023
21.95
-0.01
-0.04553734061930783
21/nov./2023
21.96
-0.02
-0.09099181073703366
20/nov./2023
21.98
0.16
0.7332722273143905
17/nov./2023
21.82
0.07
0.3218390804597701
16/nov./2023
21.75
0.06
0.2766251728907331
15/nov./2023
21.69
0.14
0.6496519721577726
14/nov./2023
21.55
0.55
2.619047619047619
13/nov./2023
21
0.2
0.9615384615384616
10/nov./2023
20.8
-0.14
-0.6685768863419294
09/nov./2023
20.94
0.04
0.19138755980861244
08/nov./2023
20.9
0.13
0.6259027443428021
07/nov./2023
20.77
-0.13
-0.6220095693779905
06/nov./2023
20.9
-0.08
-0.3813155386081983
03/nov./2023
20.98
0.44
2.142161635832522
02/nov./2023
20.54
0.58
2.905811623246493
31/oct./2023
19.96
0.14
0.7063572149344097
30/oct./2023
19.82
-0.06
-0.30181086519114686
27/oct./2023
19.88
0.02
0.10070493454179255
26/oct./2023
19.86
0.1
0.5060728744939271
25/oct./2023
19.76
-0.33
-1.642608262817322
24/oct./2023
20.09
-0.14
-0.6920415224913494
23/oct./2023
20.23
-0.18
-0.8819206271435571
20/oct./2023
20.41
-0.4
-1.9221528111484862
19/oct./2023
20.81
-0.13
-0.620821394460363
18/oct./2023
20.94
-0.07
-0.3331746787244169
17/oct./2023
21.01
0.12
0.5744375299186214
16/oct./2023
20.89
0
0
13/oct./2023
20.89
-0.07
-0.33396946564885494
12/oct./2023
20.96
-0.24
-1.1320754716981132
11/oct./2023
21.2
0.21
1.0004764173415912
10/oct./2023
20.99
0.47
2.290448343079922
09/oct./2023
20.52
0.1
0.48971596474045054
06/oct./2023
20.42
0.04
0.19627085377821393
05/oct./2023
20.38
0.19
0.9410599306587419
04/oct./2023
20.19
-0.32
-1.560214529497806
03/oct./2023
20.51
-0.37
-1.7720306513409962
02/oct./2023
20.88
-0.33
-1.5558698727015559
29/sept./2023
21.21
0.3
1.4347202295552368
28/sept./2023
20.91
0.02
0.09573958831977022
27/sept./2023
20.89
-0.25
-1.1825922421948911
26/sept./2023
21.14
0
0
25/sept./2023
21.14
-0.14
-0.6578947368421053
22/sept./2023
21.28
0
0
21/sept./2023
21.28
-0.39
-1.7997231195200738
20/sept./2023
21.67
0.29
1.3564078578110383
19/sept./2023
21.38
0.09
0.4227336777829967
18/sept./2023
21.29
-0.22
-1.0227801022780103
15/sept./2023
21.51
-0.04
-0.18561484918793503
14/sept./2023
21.55
0.16
0.748013090229079
13/sept./2023
21.39
0.21
0.9915014164305949
12/sept./2023
21.18
0.12
0.5698005698005698
11/sept./2023
21.06
0.27
1.2987012987012987
08/sept./2023
20.79
0
0
07/sept./2023
20.79
-0.28
-1.3289036544850499
06/sept./2023
21.07
-0.33
-1.5420560747663552
05/sept./2023
21.4
-0.17
-0.7881316643486324
04/sept./2023
21.57
0
0
01/sept./2023
21.57
-0.05
-0.23126734505087881
31/août/2023
21.62
-0.12
-0.5519779208831647
30/août/2023
21.74
0.33
1.5413358243811304
29/août/2023
21.41
0.17
0.800376647834275
28/août/2023
21.24
0.2
0.9505703422053232
25/août/2023
21.04
-0.21
-0.9882352941176471
24/août/2023
21.25
0.27
1.286939942802669
23/août/2023
20.98
-0.09
-0.42714760322733747
22/août/2023
21.07
-0.03
-0.14218009478672985
21/août/2023
21.1
0.21
1.0052656773575874
18/août/2023
20.89
-0.2
-0.948316737790422
17/août/2023
21.09
-0.09
-0.42492917847025496
16/août/2023
21.18
-0.27
-1.2587412587412588
14/août/2023
21.45
-0.09
-0.4178272980501393
11/août/2023
21.54
-0.26
-1.1926605504587156
10/août/2023
21.8
0.21
0.9726725335803613
09/août/2023
21.59
0.11
0.5121042830540037
08/août/2023
21.48
-0.51
-2.319236016371078
07/août/2023
21.99
0.09
0.410958904109589
04/août/2023
21.9
0.21
0.9681881051175657
03/août/2023
21.69
-0.09
-0.4132231404958678
02/août/2023
21.78
-0.27
-1.2244897959183674
01/août/2023
22.05
-0.15
-0.6756756756756757
31/juil./2023
22.2
0.08
0.3616636528028933
28/juil./2023
22.12
0.01
0.045228403437358664
27/juil./2023
22.11
0
0
26/juil./2023
22.11
0.13
0.5914467697907189
25/juil./2023
21.98
0.06
0.2737226277372263
24/juil./2023
21.92
0.06
0.2744739249771272
21/juil./2023
21.86
-0.08
-0.3646308113035551
20/juil./2023
21.94
0.1
0.45787545787545786
19/juil./2023
21.84
0.2
0.9242144177449169
18/juil./2023
21.64
0.29
1.3583138173302107
17/juil./2023
21.35
0
0
14/juil./2023
21.35
0.03
0.14071294559099437
13/juil./2023
21.32
0.16
0.7561436672967864
12/juil./2023
21.16
0.54
2.6188166828322017
11/juil./2023
20.62
0.06
0.2918287937743191
10/juil./2023
20.56
0.16
0.7843137254901961
07/juil./2023
20.4
0.21
1.0401188707280833
06/juil./2023
20.19
-0.35
-1.7039922103213243
05/juil./2023
20.54
-0.14
-0.6769825918762089
04/juil./2023
20.68
0.06
0.2909796314258002
03/juil./2023
20.62
0.14
0.68359375
30/juin/2023
20.48
0.26
1.2858555885262117
29/juin/2023
20.22
0.22
1.1
28/juin/2023
20
0.11
0.5530417295123178
27/juin/2023
19.89
-0.05
-0.25075225677031093
26/juin/2023
19.94
-0.2
-0.9930486593843099
22/juin/2023
20.14
-0.1
-0.49407114624505927
21/juin/2023
20.24
0.03
0.14844136566056407
20/juin/2023
20.21
-0.09
-0.4433497536945813
19/juin/2023
20.3
0
0
16/juin/2023
20.3
0.16
0.7944389275074478
15/juin/2023
20.14
-0.22
-1.080550098231827
14/juin/2023
20.36
0.25
1.2431626056688214
13/juin/2023
20.11
0.03
0.14940239043824702
12/juin/2023
20.08
0.13
0.6516290726817042
09/juin/2023
19.95
0.08
0.40261701056869653
08/juin/2023
19.87
-0.01
-0.05030181086519115
07/juin/2023
19.88
0.29
1.4803471158754467
06/juin/2023
19.59
0.11
0.5646817248459959
05/juin/2023
19.48
0.02
0.10277492291880781
02/juin/2023
19.46
0.53
2.7997886951928157
01/juin/2023
18.93
0.03
0.15873015873015872
31/mai/2023
18.9
-0.28
-1.4598540145985401
30/mai/2023
19.18
0.02
0.10438413361169102
26/mai/2023
19.16
-0.08
-0.4158004158004158
25/mai/2023
19.24
0.09
0.4699738903394256
24/mai/2023
19.15
-0.48
-2.445236882322975
23/mai/2023
19.63
0.18
0.9254498714652957
22/mai/2023
19.45
-0.07
-0.35860655737704916
19/mai/2023
19.52
0.46
2.4134312696747116
17/mai/2023
19.06
-0.01
-0.05243838489774515
16/mai/2023
19.07
0.04
0.21019442984760903
15/mai/2023
19.03
-0.05
-0.2620545073375262
12/mai/2023
19.08
0.2
1.0593220338983051
11/mai/2023
18.88
-0.06
-0.3167898627243928
10/mai/2023
18.94
-0.1
-0.5252100840336135
08/mai/2023
19.04
0.37
1.9817889662560257
05/mai/2023
18.67
0.24
1.3022246337493217
04/mai/2023
18.43
-0.39
-2.0722635494155153
03/mai/2023
18.82
-0.18
-0.9473684210526315
02/mai/2023
19
-0.1
-0.5235602094240838
28/avr./2023
19.1
-0.05
-0.26109660574412535
27/avr./2023
19.15
0.16
0.842548709847288
26/avr./2023
18.99
-0.05
-0.26260504201680673
25/avr./2023
19.04
-0.29
-1.5002586652871184
24/avr./2023
19.33
0.15
0.7820646506777894
21/avr./2023
19.18
-0.03
-0.15616866215512754
20/avr./2023
19.21
0.02
0.10422094841063054
19/avr./2023
19.19
0.02
0.10432968179447052
18/avr./2023
19.17
0.28
1.482265749073584
17/avr./2023
18.89
-0.17
-0.8919202518363064
14/avr./2023
19.06
0.4
2.1436227224008575
13/avr./2023
18.66
0.09
0.48465266558966075
12/avr./2023
18.57
0.33
1.8092105263157894
11/avr./2023
18.24
0.22
1.2208657047724751
06/avr./2023
18.02
0.08
0.4459308807134894
05/avr./2023
17.94
-0.15
-0.8291873963515755
04/avr./2023
18.09
-0.07
-0.3854625550660793
03/avr./2023
18.16
0.19
1.05731775180857
31/mars/2023
17.97
-0.12
-0.6633499170812603
30/mars/2023
18.09
0.42
2.3769100169779285
29/mars/2023
17.67
0.28
1.6101207590569293
28/mars/2023
17.39
0.1
0.578368999421631
27/mars/2023
17.29
0.6
3.5949670461354106
24/mars/2023
16.69
-0.84
-4.791785510553337
23/mars/2023
17.53
-0.28
-1.5721504772599664
22/mars/2023
17.81
-0.02
-0.11217049915872125
21/mars/2023
17.83
0.52
3.0040439052570767
20/mars/2023
17.31
0.39
2.3049645390070923
17/mars/2023
16.92
-0.36
-2.0833333333333335
16/mars/2023
17.28
0.08
0.46511627906976744
15/mars/2023
17.2
-0.89
-4.919845218352681
14/mars/2023
18.09
0.27
1.5151515151515151
13/mars/2023
17.82
-0.97
-5.162320383182544
10/mars/2023
18.79
-1.32
-6.5638985579313776
09/mars/2023
20.11
-0.35
-1.710654936461388
08/mars/2023
20.46
-0.2
-0.968054211035818
07/mars/2023
20.66
-0.2
-0.9587727708533078
06/mars/2023
20.86
0.26
1.2621359223300972
03/mars/2023
20.6
0.29
1.427868045297883
02/mars/2023
20.31
-0.42
-2.0260492040520983
01/mars/2023
20.73
-0.1
-0.4800768122899664
28/févr./2023
20.83
0.08
0.3855421686746988
27/févr./2023
20.75
0.34
1.6658500734933857
24/févr./2023
20.41
-0.25
-1.2100677637947725
23/févr./2023
20.66
0.15
0.7313505607020966
22/févr./2023
20.51
-0.33
-1.583493282149712
21/févr./2023
20.84
-0.17
-0.809138505473584
20/févr./2023
21.01
0.12
0.5744375299186214
17/févr./2023
20.89
-0.09
-0.42897998093422307
16/févr./2023
20.98
0.12
0.5752636625119847
15/févr./2023
20.86
-0.23
-1.0905642484589853
14/févr./2023
21.09
0.24
1.1510791366906474
13/févr./2023
20.85
0.09
0.43352601156069365
10/févr./2023
20.76
-0.4
-1.890359168241966
09/févr./2023
21.16
0.15
0.7139457401237506
08/févr./2023
21.01
0.25
1.2042389210019269
07/févr./2023
20.76
0.08
0.38684719535783363
06/févr./2023
20.68
-0.24
-1.147227533460803
03/févr./2023
20.92
-0.16
-0.7590132827324478
02/févr./2023
21.08
0.1
0.47664442326024786
01/févr./2023
20.98
0.42
2.0428015564202333
31/janv./2023
20.56
0.01
0.04866180048661801
30/janv./2023
20.55
-0.04
-0.1942690626517727
27/janv./2023
20.59
0.11
0.537109375
26/janv./2023
20.48
0.41
2.042850024912805
25/janv./2023
20.07
-0.05
-0.2485089463220676
24/janv./2023
20.12
0.06
0.29910269192422734
23/janv./2023
20.06
0.25
1.2619888944977284
20/janv./2023
19.81
0.27
1.3817809621289663
19/janv./2023
19.54
-0.58
-2.8827037773359843
18/janv./2023
20.12
0.18
0.9027081243731193
17/janv./2023
19.94
-0.07
-0.3498250874562719
16/janv./2023
20.01
0.26
1.3164556962025316
13/janv./2023
19.75
0.06
0.3047232097511427
12/janv./2023
19.69
0.11
0.5617977528089888
11/janv./2023
19.58
0.2
1.0319917440660475
10/janv./2023
19.38
-0.08
-0.41109969167523125
09/janv./2023
19.46
0.5
2.6371308016877637
06/janv./2023
18.96
0.09
0.4769475357710652
05/janv./2023
18.87
-0.01
-0.05296610169491525
04/janv./2023
18.88
0.34
1.8338727076591155
03/janv./2023
18.54
0.13
0.7061379684953829
02/janv./2023
18.41
0.08
0.436442989634479
30/déc./2022
18.33
0.05
0.2735229759299781
29/déc./2022
18.28
0.05
0.27427317608337903
28/déc./2022
18.23
0.09
0.4961411245865491
27/déc./2022
18.14
0.02
0.11037527593818984
23/déc./2022
18.12
0.05
0.27670171555063644
22/déc./2022
18.07
-0.11
-0.605060506050605
21/déc./2022
18.18
0.14
0.7760532150776053
20/déc./2022
18.04
0.11
0.6134969325153374
19/déc./2022
17.93
-0.01
-0.055741360089186176
16/déc./2022
17.94
0
0
15/déc./2022
17.94
-0.52
-2.816901408450704
14/déc./2022
18.46
-0.31
-1.6515716568993075
13/déc./2022
18.77
0.61
3.359030837004405
12/déc./2022
18.16
-0.1
-0.547645125958379
09/déc./2022
18.26
-0.01
-0.05473453749315818
08/déc./2022
18.27
0.12
0.6611570247933884
07/déc./2022
18.15
-0.12
-0.6568144499178982
06/déc./2022
18.27
-0.33
-1.7741935483870968
05/déc./2022
18.6
-0.14
-0.7470651013874067
02/déc./2022
18.74
-0.22
-1.160337552742616
01/déc./2022
18.96
0.34
1.8259935553168636
30/nov./2022
18.62
-0.1
-0.5341880341880342
29/nov./2022
18.72
0.04
0.21413276231263384
28/nov./2022
18.68
-0.1
-0.5324813631522897
25/nov./2022
18.78
-0.01
-0.05321979776476849
24/nov./2022
18.79
0.12
0.6427423674343867
23/nov./2022
18.67
0.17
0.918918918918919
22/nov./2022
18.5
0.16
0.8724100327153762
21/nov./2022
18.34
0
0
18/nov./2022
18.34
0.25
1.3819789939192924
17/nov./2022
18.09
-0.34
-1.8448182311448724
16/nov./2022
18.43
-0.26
-1.3911182450508293
15/nov./2022
18.69
0.21
1.1363636363636365
14/nov./2022
18.48
-0.06
-0.32362459546925565
11/nov./2022
18.54
0.23
1.2561441835062808
10/nov./2022
18.31
0.42
2.3476802683063163
09/nov./2022
17.89
-0.13
-0.7214206437291898
08/nov./2022
18.02
0.03
0.16675931072818231
07/nov./2022
17.99
0.02
0.11129660545353366
04/nov./2022
17.97
0.45
2.5684931506849313
03/nov./2022
17.52
-0.4
-2.232142857142857
02/nov./2022
17.92
0.03
0.16769144773616546
31/oct./2022
17.89
0.18
1.0163749294184077
28/oct./2022
17.71
0
0
27/oct./2022
17.71
0.14
0.796812749003984
26/oct./2022
17.57
0.17
0.9770114942528736
25/oct./2022
17.4
0.13
0.7527504342790967
24/oct./2022
17.27
0.33
1.948051948051948
21/oct./2022
16.94
-0.04
-0.23557126030624265
20/oct./2022
16.98
0
0
19/oct./2022
16.98
-0.3
-1.7361111111111112
18/oct./2022
17.28
0.34
2.0070838252656436
17/oct./2022
16.94
-0.01
-0.058997050147492625
14/oct./2022
16.95
0.72
4.436229205175601
13/oct./2022
16.23
0.07
0.43316831683168316
12/oct./2022
16.16
-0.02
-0.12360939431396786
11/oct./2022
16.18
-0.34
-2.0581113801452786
10/oct./2022
16.52
0.03
0.18192844147968465
07/oct./2022
16.49
-0.38
-2.2525192649673977
06/oct./2022
16.87
-0.08
-0.471976401179941
05/oct./2022
16.95
-0.16
-0.9351256575102279
04/oct./2022
17.11
0.85
5.227552275522755
03/oct./2022
16.26
0.01
0.06153846153846154
30/sept./2022
16.25
0.25
1.5625
29/sept./2022
16
-0.17
-1.051329622758194
28/sept./2022
16.17
-0.21
-1.2820512820512822
27/sept./2022
16.38
-0.14
-0.847457627118644
26/sept./2022
16.52
-0.09
-0.5418422636965683
23/sept./2022
16.61
-0.57
-3.317811408614668
22/sept./2022
17.18
-0.3
-1.7162471395881007
21/sept./2022
17.48
-0.17
-0.9631728045325779
20/sept./2022
17.65
-0.03
-0.16968325791855204
19/sept./2022
17.68
0.23
1.3180515759312321
16/sept./2022
17.45
-0.54
-3.001667593107282
15/sept./2022
17.99
0.23
1.295045045045045
14/sept./2022
17.76
-0.17
-0.9481316229782487
13/sept./2022
17.93
-0.37
-2.021857923497268
12/sept./2022
18.3
0.38
2.1205357142857144
09/sept./2022
17.92
0.56
3.225806451612903
08/sept./2022
17.36
0.49
2.904564315352697
07/sept./2022
16.87
-0.02
-0.11841326228537596
06/sept./2022
16.89
-0.1
-0.5885815185403178
05/sept./2022
16.99
-0.2
-1.1634671320535195
02/sept./2022
17.19
0.34
2.0178041543026706
01/sept./2022
16.85
-0.4
-2.318840579710145
31/août/2022
17.25
0.04
0.23242300987797793
30/août/2022
17.21
0.13
0.7611241217798594
29/août/2022
17.08
-0.61
-3.4482758620689653
26/août/2022
17.69
0.14
0.7977207977207977
25/août/2022
17.55
0.26
1.5037593984962405
24/août/2022
17.29
-0.18
-1.0303377218088152
23/août/2022
17.47
0.2
1.1580775911986103
22/août/2022
17.27
-0.47
-2.6493799323562572
19/août/2022
17.74
-0.3
-1.6629711751662972
18/août/2022
18.04
-0.1
-0.5512679162072768
17/août/2022
18.14
-0.08
-0.43907793633369924
16/août/2022
18.22
0.14
0.7743362831858407
12/août/2022
18.08
0.04
0.22172949002217296
11/août/2022
18.04
0.35
1.9785189372526852
10/août/2022
17.69
0.43
2.4913093858632678
09/août/2022
17.26
-0.06
-0.3464203233256351
08/août/2022
17.32
0.13
0.7562536358347877
05/août/2022
17.19
0.12
0.70298769771529
04/août/2022
17.07
0.15
0.8865248226950354
03/août/2022
16.92
0.15
0.8944543828264758
02/août/2022
16.77
-0.1
-0.5927682276229994
01/août/2022
16.87
0
0
29/juil./2022
16.87
0.43
2.6155717761557176
28/juil./2022
16.44
0.1
0.6119951040391677
27/juil./2022
16.34
0.06
0.36855036855036855
26/juil./2022
16.28
-0.22
-1.3333333333333333
25/juil./2022
16.5
0.22
1.3513513513513513
22/juil./2022
16.28
-0.1
-0.6105006105006106
21/juil./2022
16.38
0.21
1.2987012987012987
20/juil./2022
16.17
0.05
0.31017369727047145
19/juil./2022
16.12
0.14
0.8760951188986232
18/juil./2022
15.98
0.68
4.444444444444445
15/juil./2022
15.3
0.31
2.068045363575717
14/juil./2022
14.99
-0.39
-2.5357607282184653
13/juil./2022
15.38
-0.27
-1.7252396166134185
12/juil./2022
15.65
-0.16
-1.0120177103099304
11/juil./2022
15.81
-0.1
-0.6285355122564424
08/juil./2022
15.91
-0.11
-0.686641697877653
07/juil./2022
16.02
0.43
2.758178319435536
06/juil./2022
15.59
0.12
0.7756948933419522
05/juil./2022
15.47
-0.65
-4.032258064516129
04/juil./2022
16.12
0.06
0.37359900373599003
01/juil./2022
16.06
0.34
2.162849872773537
30/juin/2022
15.72
-0.76
-4.611650485436893
29/juin/2022
16.48
-0.52
-3.0588235294117645
28/juin/2022
17
0.35
2.1021021021021022
27/juin/2022
16.65
0.11
0.6650544135429263
24/juin/2022
16.54
0.06
0.3640776699029126
22/juin/2022
16.48
-0.27
-1.6119402985074627
21/juin/2022
16.75
0.4
2.4464831804281344
20/juin/2022
16.35
0.02
0.1224739742804654
17/juin/2022
16.33
0.44
2.7690371302706103
16/juin/2022
15.89
-0.65
-3.9298669891172913
15/juin/2022
16.54
0.14
0.8536585365853658
14/juin/2022
16.4
0.05
0.3058103975535168
13/juin/2022
16.35
-0.85
-4.941860465116279
10/juin/2022
17.2
-1.05
-5.7534246575342465
09/juin/2022
18.25
-0.34
-1.828940290478752
08/juin/2022
18.59
0.09
0.4864864864864865
07/juin/2022
18.5
-0.12
-0.644468313641246
03/juin/2022
18.62
0.1
0.5399568034557235
02/juin/2022
18.52
-0.22
-1.1739594450373532
01/juin/2022
18.74
-0.02
-0.10660980810234541
31/mai/2022
18.76
-0.13
-0.6881948120698782
30/mai/2022
18.89
0.15
0.80042689434365
27/mai/2022
18.74
0.82
4.575892857142857
25/mai/2022
17.92
0.1
0.5611672278338945
24/mai/2022
17.82
0.11
0.6211180124223602
23/mai/2022
17.71
0.28
1.606425702811245
20/mai/2022
17.43
0.18
1.0434782608695652
19/mai/2022
17.25
-0.27
-1.5410958904109588
18/mai/2022
17.52
-0.11
-0.6239364719228587
17/mai/2022
17.63
0.61
3.5840188014101058
16/mai/2022
17.02
-0.12
-0.7001166861143524
13/mai/2022
17.14
0.52
3.1287605294825513
12/mai/2022
16.62
-0.75
-4.317789291882556
11/mai/2022
17.37
-0.03
-0.1724137931034483
10/mai/2022
17.4
-0.17
-0.9675583380762663
06/mai/2022
17.57
-0.75
-4.093886462882096
05/mai/2022
18.32
-0.01
-0.05455537370430987
04/mai/2022
18.33
0.13
0.7142857142857143
03/mai/2022
18.2
0.22
1.2235817575083425
02/mai/2022
17.98
-0.49
-2.652950730914997
29/avr./2022
18.47
0.32
1.7630853994490359
28/avr./2022
18.15
0.03
0.16556291390728478
27/avr./2022
18.12
-0.36
-1.948051948051948
26/avr./2022
18.48
0.09
0.4893964110929853
25/avr./2022
18.39
-0.75
-3.9184952978056424
22/avr./2022
19.14
-0.63
-3.1866464339908953
21/avr./2022
19.77
0.13
0.6619144602851323
20/avr./2022
19.64
0.33
1.7089590885551527
19/avr./2022
19.31
0.21
1.0994764397905759
14/avr./2022
19.1
0.13
0.6852925672113864
13/avr./2022
18.97
-0.32
-1.6588906168999482
12/avr./2022
19.29
-0.08
-0.41300980898296336
11/avr./2022
19.37
0.35
1.840168243953733
08/avr./2022
19.02
0.03
0.1579778830963665
07/avr./2022
18.99
-0.11
-0.5759162303664922
06/avr./2022
19.1
-0.64
-3.2421479229989867
05/avr./2022
19.74
-0.05
-0.25265285497726125
04/avr./2022
19.79
-0.21
-1.05
01/avr./2022
20
-0.19
-0.9410599306587419
31/mars/2022
20.19
-0.39
-1.8950437317784257
30/mars/2022
20.58
-0.09
-0.43541364296081275
29/mars/2022
20.67
0.52
2.5806451612903225
28/mars/2022
20.15
-0.17
-0.8366141732283464
25/mars/2022
20.32
0.29
1.4478282576135797
24/mars/2022
20.03
-0.11
-0.5461767626613704
23/mars/2022
20.14
-0.41
-1.9951338199513382
22/mars/2022
20.55
0.5
2.493765586034913
21/mars/2022
20.05
0.18
0.9058882737795672
18/mars/2022
19.87
0.15
0.7606490872210954
17/mars/2022
19.72
-0.18
-0.9045226130653267
16/mars/2022
19.9
0.91
4.791995787256451
15/mars/2022
18.99
-0.13
-0.6799163179916318
14/mars/2022
19.12
0.26
1.378579003181336
11/mars/2022
18.86
-0.05
-0.26441036488630354
10/mars/2022
18.91
0.11
0.5851063829787234
09/mars/2022
18.8
1.14
6.455266138165346
08/mars/2022
17.66
-0.25
-1.3958682300390843
07/mars/2022
17.91
-0.84
-4.48
04/mars/2022
18.75
-1.17
-5.873493975903615
03/mars/2022
19.92
0.16
0.8097165991902834
02/mars/2022
19.76
-0.29
-1.4463840399002494
01/mars/2022
20.05
-0.5
-2.4330900243309004
28/févr./2022
20.55
-0.45
-2.142857142857143
25/févr./2022
21
0.9
4.477611940298507
24/févr./2022
20.1
-1.97
-8.926144086995922
23/févr./2022
22.07
-0.22
-0.9869896814715119
22/févr./2022
22.29
0.02
0.0898069151324652
21/févr./2022
22.27
-0.44
-1.937472479084104
18/févr./2022
22.71
-0.13
-0.5691768826619965
17/févr./2022
22.84
-0.47
-2.016302016302016
16/févr./2022
23.31
0.06
0.25806451612903225
15/févr./2022
23.25
0.25
1.0869565217391304
14/févr./2022
23
-0.61
-2.583650995340957
11/févr./2022
23.61
-0.38
-1.5839933305543976
10/févr./2022
23.99
0.2
0.8406893652795292
09/févr./2022
23.79
0.48
2.0592020592020592
08/févr./2022
23.31
0.33
1.4360313315926894
07/févr./2022
22.98
0.37
1.6364440513047325
04/févr./2022
22.61
0.03
0.1328609388839681
03/févr./2022
22.58
-0.16
-0.7036059806508356
02/févr./2022
22.74
0.22
0.9769094138543517
01/févr./2022
22.52
0.67
3.066361556064073
31/janv./2022
21.85
0.38
1.7699115044247788
28/janv./2022
21.47
-0.77
-3.462230215827338
27/janv./2022
22.24
-0.08
-0.35842293906810035
26/janv./2022
22.32
1.04
4.887218045112782
25/janv./2022
21.28
0.11
0.5196032120925839
24/janv./2022
21.17
-1.02
-4.596665164488508
21/janv./2022
22.19
-0.67
-2.930883639545057
20/janv./2022
22.86
-0.18
-0.78125
19/janv./2022
23.04
-0.22
-0.945829750644884
18/janv./2022
23.26
-0.42
-1.7736486486486487
17/janv./2022
23.68
0.17
0.7230965546575925
14/janv./2022
23.51
-0.57
-2.367109634551495
13/janv./2022
24.08
0.15
0.6268282490597576
12/janv./2022
23.93
0.4
1.6999575010624735
11/janv./2022
23.53
0.04
0.17028522775649213
10/janv./2022
23.49
-0.12
-0.5082592121982211
07/janv./2022
23.61
0.57
2.4739583333333335
06/janv./2022
23.04
-0.29
-1.2430347192456066
05/janv./2022
23.33
-0.01
-0.04284490145672665
04/janv./2022
23.34
0.69
3.0463576158940397
03/janv./2022
22.65
0.3
1.342281879194631
31/déc./2021
22.35
-0.1
-0.44543429844098
30/déc./2021
22.45
0.1
0.44742729306487694
29/déc./2021
22.35
-0.1
-0.44543429844098
28/déc./2021
22.45
0.22
0.9896536212325686
27/déc./2021
22.23
0
0
23/déc./2021
22.23
0.27
1.2295081967213115
22/déc./2021
21.96
0.35
1.6196205460434985
21/déc./2021
21.61
0.45
2.126654064272212
20/déc./2021
21.16
-0.37
-1.718532280538783
17/déc./2021
21.53
-0.54
-2.4467603081105573
16/déc./2021
22.07
0.45
2.0814061054579094
15/déc./2021
21.62
-0.34
-1.5482695810564664
14/déc./2021
21.96
0.04
0.18248175182481752
13/déc./2021
21.92
-0.2
-0.9041591320072333
10/déc./2021
22.12
-0.13
-0.5842696629213483
09/déc./2021
22.25
-0.07
-0.31362007168458783
08/déc./2021
22.32
0
0
07/déc./2021
22.32
0.5
2.2914757103574703
06/déc./2021
21.82
0.11
0.5066789497927222
03/déc./2021
21.71
-0.01
-0.04604051565377532
02/déc./2021
21.72
-0.25
-1.137915339098771
01/déc./2021
21.97
0.25
1.1510128913443831
30/nov./2021
21.72
-0.16
-0.7312614259597806
29/nov./2021
21.88
0.14
0.6439742410303588
26/nov./2021
21.74
-1.16
-5.065502183406114
25/nov./2021
22.9
0
0
24/nov./2021
22.9
0.09
0.394563787812363
23/nov./2021
22.81
0.13
0.5731922398589065
22/nov./2021
22.68
0.19
0.8448199199644286
19/nov./2021
22.49
-0.55
-2.3871527777777777
18/nov./2021
23.04
-0.37
-1.5805211448099103
17/nov./2021
23.41
-0.16
-0.6788290199406024
16/nov./2021
23.57
-0.26
-1.0910616869492236
15/nov./2021
23.83
0.25
1.0602205258693809
12/nov./2021
23.58
-0.07
-0.2959830866807611
11/nov./2021
23.65
-0.09
-0.37910699241786017
10/nov./2021
23.74
0.16
0.6785411365564037
09/nov./2021
23.58
-0.27
-1.1320754716981132
08/nov./2021
23.85
0.01
0.04194630872483222
05/nov./2021
23.84
0.2
0.8460236886632826
04/nov./2021
23.64
-0.33
-1.376720901126408
03/nov./2021
23.97
0.06
0.25094102885821834
02/nov./2021
23.91
0.12
0.5044136191677175
29/oct./2021
23.79
-0.01
-0.04201680672268908
28/oct./2021
23.8
-0.34
-1.408450704225352
27/oct./2021
24.14
-0.17
-0.6993006993006993
26/oct./2021
24.31
0
0
25/oct./2021
24.31
0.06
0.24742268041237114
22/oct./2021
24.25
0.05
0.2066115702479339
21/oct./2021
24.2
0.19
0.7913369429404414
20/oct./2021
24.01
0.01
0.041666666666666664
19/oct./2021
24
0.05
0.20876826722338204
18/oct./2021
23.95
0.07
0.2931323283082077
15/oct./2021
23.88
0.52
2.2260273972602738
14/oct./2021
23.36
0.32
1.3888888888888888
13/oct./2021
23.04
-0.27
-1.1583011583011582
12/oct./2021
23.31
-0.42
-1.7699115044247788
11/oct./2021
23.73
0.06
0.2534854245880862
08/oct./2021
23.67
-0.1
-0.4206983592763988
07/oct./2021
23.77
0.54
2.324580284115368
06/oct./2021
23.23
-0.09
-0.38593481989708406
05/oct./2021
23.32
-0.09
-0.3844510892780863
04/oct./2021
23.41
0.41
1.7826086956521738
01/oct./2021
23
-0.11
-0.47598442232799654
30/sept./2021
23.11
0.06
0.2603036876355748
29/sept./2021
23.05
-0.3
-1.284796573875803
28/sept./2021
23.35
-0.15
-0.6382978723404256
27/sept./2021
23.5
0.3
1.293103448275862
24/sept./2021
23.2
0.26
1.1333914559721012
23/sept./2021
22.94
0.44
1.9555555555555555
22/sept./2021
22.5
0.31
1.3970256872465074
21/sept./2021
22.19
0.13
0.5893019038984587
20/sept./2021
22.06
-0.85
-3.710170231340026
17/sept./2021
22.91
0.03
0.13111888111888112
16/sept./2021
22.88
0.24
1.0600706713780919
15/sept./2021
22.64
-0.19
-0.8322382829610162
14/sept./2021
22.83
0.07
0.30755711775043937
13/sept./2021
22.76
0.02
0.08795074758135445
10/sept./2021
22.74
-0.09
-0.39421813403416556
09/sept./2021
22.83
0.02
0.08768084173608066
08/sept./2021
22.81
-0.3
-1.2981393336218088
07/sept./2021
23.11
0.09
0.39096437880104257
06/sept./2021
23.02
-0.03
-0.1301518438177874
03/sept./2021
23.05
-0.01
-0.04336513443191674
02/sept./2021
23.06
0.02
0.08680555555555555
01/sept./2021
23.04
-0.04
-0.1733102253032929
31/août/2021
23.08
-0.15
-0.6457167455876023
30/août/2021
23.23
-0.09
-0.38593481989708406
27/août/2021
23.32
0
0
26/août/2021
23.32
0.1
0.4306632213608958
25/août/2021
23.22
0.3
1.3089005235602094
24/août/2021
22.92
0.19
0.8358996920369556
23/août/2021
22.73
0.46
2.0655590480466994
20/août/2021
22.27
-0.25
-1.1101243339253997
19/août/2021
22.52
-0.22
-0.9674582233948988
18/août/2021
22.74
-0.04
-0.17559262510974538
17/août/2021
22.78
-0.11
-0.48055919615552645
16/août/2021
22.89
-0.47
-2.011986301369863
13/août/2021
23.36
0.04
0.17152658662092624
12/août/2021
23.32
0.1
0.4306632213608958
11/août/2021
23.22
0.4
1.7528483786152498
10/août/2021
22.82
0.15
0.6616674018526687
09/août/2021
22.67
0.08
0.35413899955732625
06/août/2021
22.59
0.42
1.8944519621109608
05/août/2021
22.17
0.26
1.1866727521679599
04/août/2021
21.91
0.23
1.0608856088560885
03/août/2021
21.68
-0.52
-2.3423423423423424
02/août/2021
22.2
0.06
0.27100271002710025
30/juil./2021
22.14
0.07
0.31717263253285
29/juil./2021
22.07
0.25
1.1457378551787352
28/juil./2021
21.82
0.16
0.7386888273314867
27/juil./2021
21.66
-0.18
-0.8241758241758241
26/juil./2021
21.84
0.18
0.8310249307479224
23/juil./2021
21.66
0.04
0.18501387604070305
22/juil./2021
21.62
0
0
21/juil./2021
21.62
0.67
3.198090692124105
20/juil./2021
20.95
0.23
1.11003861003861
19/juil./2021
20.72
-1.04
-4.779411764705882
16/juil./2021
21.76
0.07
0.3227293683725219
15/juil./2021
21.69
-0.24
-1.094391244870041
14/juil./2021
21.93
0.01
0.04562043795620438
13/juil./2021
21.92
-0.06
-0.272975432211101
12/juil./2021
21.98
0.26
1.1970534069981584
09/juil./2021
21.72
0.49
2.3080546396608574
08/juil./2021
21.23
-0.54
-2.480477721635278
07/juil./2021
21.77
-0.25
-1.1353315168029066
06/juil./2021
22.02
-0.21
-0.9446693657219973
05/juil./2021
22.23
0.07
0.315884476534296
02/juil./2021
22.16
0.05
0.2261420171867933
01/juil./2021
22.11
0.16
0.7289293849658315
30/juin/2021
21.95
-0.13
-0.5887681159420289
29/juin/2021
22.08
-0.01
-0.04526935264825713
28/juin/2021
22.09
-0.22
-0.9861048857014791
25/juin/2021
22.31
0.39
1.7791970802919708
24/juin/2021
21.92
0.32
1.4814814814814814
22/juin/2021
21.6
0.06
0.2785515320334262
21/juin/2021
21.54
0.04
0.18604651162790697
18/juin/2021
21.5
-0.87
-3.8891372373714796
17/juin/2021
22.37
-0.03
-0.13392857142857142
16/juin/2021
22.4
-0.1
-0.4444444444444444
15/juin/2021
22.5
-0.12
-0.5305039787798409
14/juin/2021
22.62
-0.04
-0.176522506619594
11/juin/2021
22.66
-0.14
-0.6140350877192983
10/juin/2021
22.8
0.03
0.13175230566534915
09/juin/2021
22.77
-0.1
-0.4372540445999126
08/juin/2021
22.87
-0.26
-1.124081279723303
07/juin/2021
23.13
0.16
0.696560731388768
04/juin/2021
22.97
0.01
0.04355400696864112
03/juin/2021
22.96
-0.12
-0.5199306759098787
02/juin/2021
23.08
0.1
0.4351610095735422
01/juin/2021
22.98
0.24
1.0554089709762533
31/mai/2021
22.74
-0.02
-0.08787346221441125
28/mai/2021
22.76
0.03
0.13198416190057194
27/mai/2021
22.73
0.39
1.7457475380483438
26/mai/2021
22.34
-0.24
-1.0628875110717448
25/mai/2021
22.58
0.03
0.13303769401330376
21/mai/2021
22.55
0.29
1.302785265049416
20/mai/2021
22.26
0.27
1.2278308321964528
19/mai/2021
21.99
-0.67
-2.9567519858781997
18/mai/2021
22.66
0.37
1.6599371915657246
17/mai/2021
22.29
-0.05
-0.22381378692927484
14/mai/2021
22.34
0.22
0.9945750452079566
12/mai/2021
22.12
-0.28
-1.25
11/mai/2021
22.4
-0.38
-1.6681299385425812
10/mai/2021
22.78
0.34
1.5151515151515151
07/mai/2021
22.44
0.27
1.2178619756427604
06/mai/2021
22.17
0.02
0.09029345372460497
05/mai/2021
22.15
0.3
1.3729977116704806
04/mai/2021
21.85
-0.38
-1.7094017094017093
03/mai/2021
22.23
0
0
30/avr./2021
22.23
-0.04
-0.1796138302649304
29/avr./2021
22.27
0.28
1.273306048203729
28/avr./2021
21.99
0.18
0.8253094910591472
27/avr./2021
21.81
-0.05
-0.22872827081427263
26/avr./2021
21.86
0.56
2.6291079812206575
23/avr./2021
21.3
0.09
0.4243281471004243
22/avr./2021
21.21
0.2
0.9519276534983341
21/avr./2021
21.01
-0.22
-1.0362694300518134
20/avr./2021
21.23
-0.36
-1.667438628994905
19/avr./2021
21.59
0.05
0.23212627669452182
16/avr./2021
21.54
0.22
1.0318949343339587
15/avr./2021
21.32
-0.08
-0.37383177570093457
14/avr./2021
21.4
0.24
1.1342155009451795
13/avr./2021
21.16
-0.17
-0.7969995311767464
12/avr./2021
21.33
0.01
0.04690431519699812
09/avr./2021
21.32
0.27
1.2826603325415677
08/avr./2021
21.05
-0.18
-0.8478568064060292
07/avr./2021
21.23
-0.05
-0.2349624060150376
06/avr./2021
21.28
0.38
1.8181818181818181
01/avr./2021
20.9
0.07
0.3360537686029765
31/mars/2021
20.83
0.02
0.09610764055742431
30/mars/2021
20.81
0.12
0.5799903334944417
29/mars/2021
20.69
-0.16
-0.7673860911270983
26/mars/2021
20.85
0.59
2.912142152023692
25/mars/2021
20.26
-0.5
-2.4084778420038537
24/mars/2021
20.76
0.07
0.3383276945384244
23/mars/2021
20.69
-0.19
-0.9099616858237548
22/mars/2021
20.88
-0.27
-1.2765957446808511
19/mars/2021
21.15
-0.42
-1.9471488178025034
18/mars/2021
21.57
0.39
1.841359773371105
17/mars/2021
21.18
-0.18
-0.8426966292134831
16/mars/2021
21.36
-0.13
-0.604932526756631
15/mars/2021
21.49
-0.01
-0.046511627906976744
12/mars/2021
21.5
0.22
1.0338345864661653
11/mars/2021
21.28
0.24
1.1406844106463878
10/mars/2021
21.04
0.34
1.642512077294686
09/mars/2021
20.7
-0.03
-0.1447178002894356
08/mars/2021
20.73
0.32
1.567858892699657
05/mars/2021
20.41
-0.34
-1.6385542168674698
04/mars/2021
20.75
-0.07
-0.33621517771373677
03/mars/2021
20.82
0.07
0.3373493975903614
02/mars/2021
20.75
0.1
0.48426150121065376
01/mars/2021
20.65
0.36
1.7742730409068506
26/févr./2021
20.29
-0.79
-3.747628083491461
25/févr./2021
21.08
0.39
1.8849685838569357
24/févr./2021
20.69
0.4
1.9714144898965007
23/févr./2021
20.29
-0.1
-0.4904364884747425
22/févr./2021
20.39
0.03
0.14734774066797643
19/févr./2021
20.36
0.12
0.5928853754940712
18/févr./2021
20.24
-0.15
-0.7356547327121138
17/févr./2021
20.39
0.01
0.04906771344455348
16/févr./2021
20.38
0.08
0.39408866995073893
15/févr./2021
20.3
0.28
1.3986013986013985
12/févr./2021
20.02
-0.02
-0.0998003992015968
11/févr./2021
20.04
0
0
10/févr./2021
20.04
0.13
0.6529382219989954
09/févr./2021
19.91
0.01
0.05025125628140704
08/févr./2021
19.9
0.29
1.4788373278939317
05/févr./2021
19.61
0.25
1.2913223140495869
04/févr./2021
19.36
0.38
2.0021074815595363
03/févr./2021
18.98
0.22
1.1727078891257996
02/févr./2021
18.76
0.46
2.5136612021857925
01/févr./2021
18.3
0.03
0.16420361247947454
29/janv./2021
18.27
-0.02
-0.10934937124111536
28/janv./2021
18.29
-0.01
-0.0546448087431694
27/janv./2021
18.3
-0.67
-3.531892461781761
26/janv./2021
18.97
-0.1
-0.5243838489774515
25/janv./2021
19.07
-0.19
-0.9865005192107996
22/janv./2021
19.26
-0.33
-1.6845329249617151
21/janv./2021
19.59
-0.1
-0.5078720162519045
20/janv./2021
19.69
0.08
0.407955124936257
19/janv./2021
19.61
0.15
0.7708119218910586
18/janv./2021
19.46
-0.13
-0.6636038795303726
15/janv./2021
19.59
-0.2
-1.010611419909045
14/janv./2021
19.79
0.15
0.7637474541751528
13/janv./2021
19.64
0.06
0.30643513789581206
12/janv./2021
19.58
0.1
0.5133470225872689
11/janv./2021
19.48
-0.17
-0.8651399491094147
08/janv./2021
19.65
-0.09
-0.45592705167173253
07/janv./2021
19.74
0.4
2.0682523267838677
06/janv./2021
19.34
0.52
2.763018065887354
05/janv./2021
18.82
-0.18
-0.9473684210526315
04/janv./2021
19
0.09
0.47593865679534636
31/déc./2020
18.91
-0.04
-0.21108179419525067
30/déc./2020
18.95
0.06
0.31762837480148226
29/déc./2020
18.89
0.01
0.05296610169491525
28/déc./2020
18.88
0.34
1.8338727076591155
23/déc./2020
18.54
0.22
1.2008733624454149
22/déc./2020
18.32
0.11
0.6040637012630423
21/déc./2020
18.21
-0.26
-1.4076881429344883
18/déc./2020
18.47
-0.1
-0.5385029617662898
17/déc./2020
18.57
0.17
0.9239130434782609
16/déc./2020
18.4
0.24
1.3215859030837005
15/déc./2020
18.16
-0.17
-0.9274413529732679
14/déc./2020
18.33
0.11
0.6037321624588364
11/déc./2020
18.22
0.02
0.10989010989010989
10/déc./2020
18.2
-0.26
-1.408450704225352
09/déc./2020
18.46
0.15
0.8192244675040962
08/déc./2020
18.31
-0.04
-0.21798365122615804
07/déc./2020
18.35
0.05
0.273224043715847
04/déc./2020
18.3
0.27
1.497504159733777
03/déc./2020
18.03
0.28
1.5774647887323943
02/déc./2020
17.75
0
0
01/déc./2020
17.75
0.23
1.312785388127854
30/nov./2020
17.52
-0.14
-0.7927519818799547
27/nov./2020
17.66
0.01
0.056657223796033995
26/nov./2020
17.65
0.05
0.2840909090909091
25/nov./2020
17.6
-0.05
-0.28328611898017
24/nov./2020
17.65
0.43
2.497096399535424
23/nov./2020
17.22
0.18
1.056338028169014
20/nov./2020
17.04
0.05
0.2942907592701589
19/nov./2020
16.99
-0.2
-1.1634671320535195
18/nov./2020
17.19
0.43
2.5656324582338903
17/nov./2020
16.76
-0.24
-1.411764705882353
16/nov./2020
17
0.6
3.658536585365854
13/nov./2020
16.4
0.2
1.2345679012345678
12/nov./2020
16.2
-0.28
-1.6990291262135921
11/nov./2020
16.48
-0.12
-0.7228915662650602
10/nov./2020
16.6
0.29
1.778050275904353
09/nov./2020
16.31
1.2
7.941760423560556
06/nov./2020
15.11
0.04
0.26542800265428
05/nov./2020
15.07
0.4
2.7266530334014996
04/nov./2020
14.67
0.05
0.34199726402188785
03/nov./2020
14.62
0.44
3.1029619181946404
02/nov./2020
14.18
0.39
2.828136330674402
30/oct./2020
13.79
-0.14
-1.0050251256281406
29/oct./2020
13.93
0.02
0.14378145219266714
28/oct./2020
13.91
-0.53
-3.670360110803324
27/oct./2020
14.44
-0.16
-1.095890410958904
26/oct./2020
14.6
-0.32
-2.1447721179624666
23/oct./2020
14.92
0.19
1.2898845892735913
22/oct./2020
14.73
-0.14
-0.9414929388029589
21/oct./2020
14.87
-0.1
-0.6680026720106881
20/oct./2020
14.97
0.02
0.13377926421404682
19/oct./2020
14.95
0.3
2.04778156996587
16/oct./2020
14.65
0.19
1.313969571230982
15/oct./2020
14.46
-0.35
-2.363268062120189
14/oct./2020
14.81
-0.01
-0.06747638326585695
13/oct./2020
14.82
-0.1
-0.6702412868632708
12/oct./2020
14.92
0.11
0.7427413909520594
09/oct./2020
14.81
0.16
1.0921501706484642
08/oct./2020
14.65
0.08
0.5490734385724091
07/oct./2020
14.57
-0.03
-0.2054794520547945
06/oct./2020
14.6
0.28
1.9553072625698324
05/oct./2020
14.32
0.4
2.8735632183908044
02/oct./2020
13.92
-0.09
-0.6423982869379015
01/oct./2020
14.01
0.14
1.0093727469358327
30/sept./2020
13.87
0.06
0.4344677769732078
29/sept./2020
13.81
-0.04
-0.2888086642599278
28/sept./2020
13.85
0.38
2.8210838901262063
25/sept./2020
13.47
0.08
0.5974607916355489
24/sept./2020
13.39
-0.36
-2.618181818181818
23/sept./2020
13.75
0.01
0.07278020378457059
22/sept./2020
13.74
-0.09
-0.6507592190889371
21/sept./2020
13.83
-0.45
-3.1512605042016806
18/sept./2020
14.28
0.06
0.4219409282700422
17/sept./2020
14.22
-0.09
-0.6289308176100629
16/sept./2020
14.31
0
0
15/sept./2020
14.31
-0.04
-0.2787456445993031
14/sept./2020
14.35
0.19
1.3418079096045197
11/sept./2020
14.16
-0.33
-2.277432712215321
10/sept./2020
14.49
0.2
1.3995801259622114
09/sept./2020
14.29
0.05
0.351123595505618
08/sept./2020
14.24
-0.28
-1.9283746556473829
07/sept./2020
14.52
-0.04
-0.27472527472527475
04/sept./2020
14.56
-0.26
-1.7543859649122806
03/sept./2020
14.82
0.15
1.0224948875255624
02/sept./2020
14.67
0.03
0.20491803278688525
01/sept./2020
14.64
-0.05
-0.34036759700476515
31/août/2020
14.69
-0.16
-1.0774410774410774
28/août/2020
14.85
0.14
0.9517335146159075
27/août/2020
14.71
0.12
0.8224811514736121
26/août/2020
14.59
-0.01
-0.0684931506849315
25/août/2020
14.6
0.21
1.459346768589298
24/août/2020
14.39
0.12
0.8409250175192712
21/août/2020
14.27
-0.01
-0.0700280112044818
20/août/2020
14.28
-0.24
-1.6528925619834711
19/août/2020
14.52
0.02
0.13793103448275862
18/août/2020
14.5
-0.04
-0.2751031636863824
17/août/2020
14.54
0.02
0.13774104683195593
14/août/2020
14.52
-0.12
-0.819672131147541
13/août/2020
14.64
-0.04
-0.2724795640326976
12/août/2020
14.68
-0.06
-0.40705563093622793
11/août/2020
14.74
0.13
0.8898015058179329
10/août/2020
14.61
0.37
2.598314606741573
07/août/2020
14.24
-0.09
-0.6280530355896721
06/août/2020
14.33
-0.02
-0.13937282229965156
05/août/2020
14.35
0.23
1.6288951841359773
04/août/2020
14.12
0.23
1.655867530597552
03/août/2020
13.89
-0.08
-0.572655690765927
31/juil./2020
13.97
0.14
1.0122921185827911
30/juil./2020
13.83
-0.33
-2.330508474576271
29/juil./2020
14.16
0
0
28/juil./2020
14.16
0.04
0.28328611898017
27/juil./2020
14.12
-0.1
-0.7032348804500703
24/juil./2020
14.22
-0.26
-1.7955801104972375
23/juil./2020
14.48
0.03
0.20761245674740483
22/juil./2020
14.45
-0.05
-0.3448275862068966
21/juil./2020
14.5
0.29
2.0408163265306123
20/juil./2020
14.21
-0.03
-0.21067415730337077
17/juil./2020
14.24
-0.07
-0.4891684136967156
16/juil./2020
14.31
0
0
15/juil./2020
14.31
0.3
2.1413276231263385
14/juil./2020
14.01
-0.23
-1.6151685393258426
13/juil./2020
14.24
0.28
2.005730659025788
10/juil./2020
13.96
0
0
09/juil./2020
13.96
-0.05
-0.35688793718772305
08/juil./2020
14.01
0.04
0.2863278453829635
07/juil./2020
13.97
-0.14
-0.9922041105598866
06/juil./2020
14.11
0.67
4.9851190476190474
03/juil./2020
13.44
-0.13
-0.9579955784819455
02/juil./2020
13.57
0.31
2.3378582202111615
01/juil./2020
13.26
0.19
1.4537107880642692
30/juin/2020
13.07
0.01
0.07656967840735068
29/juin/2020
13.06
-0.15
-1.1355034065102196
26/juin/2020
13.21
0
0
25/juin/2020
13.21
-0.12
-0.900225056264066
24/juin/2020
13.33
-0.22
-1.6236162361623616
22/juin/2020
13.55
-0.2
-1.4545454545454546
19/juin/2020
13.75
0.21
1.5509601181683899
18/juin/2020
13.54
-0.33
-2.379235760634463
17/juin/2020
13.87
-0.16
-1.1404133998574484
16/juin/2020
14.03
0.83
6.287878787878788
15/juin/2020
13.2
-0.36
-2.6548672566371683
12/juin/2020
13.56
-0.07
-0.5135730007336757
11/juin/2020
13.63
-0.7
-4.884856943475227
10/juin/2020
14.33
-0.1
-0.693000693000693
09/juin/2020
14.43
-0.29
-1.9701086956521738
08/juin/2020
14.72
0.27
1.8685121107266436
05/juin/2020
14.45
0.66
4.786076867295141
04/juin/2020
13.79
0.11
0.804093567251462
03/juin/2020
13.68
0.44
3.323262839879154
02/juin/2020
13.24
0.69
5.49800796812749
29/mai/2020
12.55
-0.19
-1.4913657770800628
28/mai/2020
12.74
0.13
1.0309278350515463
27/mai/2020
12.61
0.27
2.1880064829821717
26/mai/2020
12.34
0.54
4.576271186440678
25/mai/2020
11.8
0.04
0.3401360544217687
22/mai/2020
11.76
-0.03
-0.2544529262086514
20/mai/2020
11.79
0.17
1.4629948364888123
19/mai/2020
11.62
0
0
18/mai/2020
11.62
0.45
4.028648164726947
15/mai/2020
11.17
0.52
4.882629107981221
14/mai/2020
10.65
-0.62
-5.501330967169476
13/mai/2020
11.27
-0.34
-2.9285099052540913
12/mai/2020
11.61
0
0
11/mai/2020
11.61
-0.09
-0.7692307692307693
08/mai/2020
11.7
0.2
1.7391304347826086
07/mai/2020
11.5
0.24
2.1314387211367674
06/mai/2020
11.26
-0.28
-2.4263431542461005
05/mai/2020
11.54
0.32
2.8520499108734403
04/mai/2020
11.22
-0.72
-6.030150753768845
30/avr./2020
11.94
-0.07
-0.5828476269775187
29/avr./2020
12.01
0.27
2.299829642248722
28/avr./2020
11.74
0.6
5.3859964093357275
27/avr./2020
11.14
0.22
2.0146520146520146
24/avr./2020
10.92
-0.03
-0.273972602739726
23/avr./2020
10.95
0.11
1.014760147601476
22/avr./2020
10.84
-0.06
-0.5504587155963303
21/avr./2020
10.9
-0.25
-2.242152466367713
20/avr./2020
11.15
-0.16
-1.4146772767462423
17/avr./2020
11.31
0.62
5.799812909260992
16/avr./2020
10.69
-0.21
-1.926605504587156
15/avr./2020
10.9
-0.66
-5.709342560553633
14/avr./2020
11.56
-0.14
-1.1965811965811965
09/avr./2020
11.7
0.84
7.734806629834254
08/avr./2020
10.86
-0.45
-3.9787798408488064
07/avr./2020
11.31
0.84
8.022922636103152
06/avr./2020
10.47
0.54
5.438066465256798
03/avr./2020
9.93
-0.01
-0.1006036217303823
02/avr./2020
9.94
-0.21
-2.0689655172413794
01/avr./2020
10.15
-0.54
-5.051449953227316
31/mars/2020
10.69
0.13
1.231060606060606
30/mars/2020
10.56
-0.15
-1.4005602240896358
27/mars/2020
10.71
-0.42
-3.7735849056603774
26/mars/2020
11.13
0.73
7.019230769230769
25/mars/2020
10.4
0.64
6.557377049180328
24/mars/2020
9.76
0.75
8.32408435072142
23/mars/2020
9.01
-0.86
-8.713272543059777
20/mars/2020
9.87
0.45
4.777070063694268
19/mars/2020
9.42
-0.14
-1.4644351464435146
18/mars/2020
9.56
-0.61
-5.99803343166175
17/mars/2020
10.17
-0.43
-4.056603773584905
16/mars/2020
10.6
-0.83
-7.26159230096238
13/mars/2020
11.43
0.26
2.3276633840644583
12/mars/2020
11.17
-1.49
-11.769352290679304
11/mars/2020
12.66
-0.3
-2.314814814814815
10/mars/2020
12.96
-0.02
-0.15408320493066255
09/mars/2020
12.98
-1.26
-8.848314606741573
06/mars/2020
14.24
-0.53
-3.5883547731888963
05/mars/2020
14.77
-0.19
-1.2700534759358288
04/mars/2020
14.96
-0.27
-1.772816808929744
03/mars/2020
15.23
0.33
2.214765100671141
02/mars/2020
14.9
0.13
0.8801624915368991
28/févr./2020
14.77
-0.62
-4.028589993502274
27/févr./2020
15.39
-0.63
-3.932584269662921
26/févr./2020
16.02
-0.34
-2.078239608801956
25/févr./2020
16.36
-0.14
-0.8484848484848485
24/févr./2020
16.5
-0.62
-3.621495327102804
21/févr./2020
17.12
-0.15
-0.8685581933989577
20/févr./2020
17.27
0.05
0.29036004645760743
19/févr./2020
17.22
0.02
0.11627906976744186
18/févr./2020
17.2
-0.06
-0.34762456546929316
17/févr./2020
17.26
0.03
0.17411491584445735
14/févr./2020
17.23
-0.02
-0.11594202898550725
13/févr./2020
17.25
-0.17
-0.9758897818599311
12/févr./2020
17.42
0.17
0.9855072463768116
11/févr./2020
17.25
0.24
1.4109347442680775
10/févr./2020
17.01
0.02
0.11771630370806356
07/févr./2020
16.99
-0.16
-0.9329446064139941
06/févr./2020
17.15
0.11
0.6455399061032864
05/févr./2020
17.04
0.2
1.187648456057007
04/févr./2020
16.84
0.32
1.937046004842615
03/févr./2020
16.52
-0.01
-0.060496067755595885
31/janv./2020
16.53
-0.03
-0.18115942028985507
30/janv./2020
16.56
-0.16
-0.9569377990430622
29/janv./2020
16.72
0.12
0.7228915662650602
28/janv./2020
16.6
0.07
0.42347247428917123
27/janv./2020
16.53
-0.47
-2.764705882352941
24/janv./2020
17
-0.02
-0.11750881316098707
23/janv./2020
17.02
-0.14
-0.8158508158508159
22/janv./2020
17.16
0.03
0.17513134851138354
21/janv./2020
17.13
-0.15
-0.8680555555555556
20/janv./2020
17.28
-0.03
-0.1733102253032929
17/janv./2020
17.31
0.17
0.9918319719953326
16/janv./2020
17.14
0.02
0.11682242990654206
15/janv./2020
17.12
-0.11
-0.6384213580963436
14/janv./2020
17.23
0.02
0.11621150493898896
13/janv./2020
17.21
-0.03
-0.1740139211136891
10/janv./2020
17.24
0.03
0.17431725740848344
09/janv./2020
17.21
0.25
1.474056603773585
08/janv./2020
16.96
-0.01
-0.05892751915144372
07/janv./2020
16.97
0.05
0.29550827423167847
06/janv./2020
16.92
-0.21
-1.2259194395796849
03/janv./2020
17.13
-0.16
-0.9253903990746096
02/janv./2020
17.29
0.15
0.8751458576429405
31/déc./2019
17.14
0
0
30/déc./2019
17.14
0.01
0.05837711617046118
27/déc./2019
17.13
0.16
0.9428403064230996
23/déc./2019
16.97
-0.01
-0.05889281507656066
20/déc./2019
16.98
0.05
0.29533372711163614
19/déc./2019
16.93
-0.01
-0.0590318772136954
18/déc./2019
16.94
0.09
0.5341246290801187
17/déc./2019
16.85
-0.04
-0.23682652457075193
16/déc./2019
16.89
0.08
0.4759071980963712
13/déc./2019
16.81
0.22
1.3261000602772754
12/déc./2019
16.59
0.26
1.5921616656460502
11/déc./2019
16.33
0.05
0.3071253071253071
10/déc./2019
16.28
-0.05
-0.3061849357011635
09/déc./2019
16.33
-0.05
-0.3052503052503053
06/déc./2019
16.38
0.16
0.9864364981504316
05/déc./2019
16.22
0.09
0.5579665220086795
04/déc./2019
16.13
0.22
1.3827781269641735
03/déc./2019
15.91
-0.39
-2.392638036809816
02/déc./2019
16.3
0.08
0.4932182490752158
29/nov./2019
16.22
-0.02
-0.12315270935960591
28/nov./2019
16.24
0.06
0.37082818294190356
27/nov./2019
16.18
0.07
0.4345127250155183
26/nov./2019
16.11
0.03
0.1865671641791045
25/nov./2019
16.08
0.08
0.5
22/nov./2019
16
0.05
0.31347962382445144
21/nov./2019
15.95
0
0
20/nov./2019
15.95
-0.09
-0.5610972568578554
19/nov./2019
16.04
0.06
0.37546933667083854
18/nov./2019
15.98
-0.05
-0.3119151590767311
15/nov./2019
16.03
0.1
0.6277463904582549
14/nov./2019
15.93
0
0
13/nov./2019
15.93
-0.2
-1.2399256044637321
12/nov./2019
16.13
0.08
0.4984423676012461
11/nov./2019
16.05
0.06
0.37523452157598497
08/nov./2019
15.99
-0.12
-0.74487895716946
07/nov./2019
16.11
0.21
1.320754716981132
06/nov./2019
15.9
-0.05
-0.31347962382445144
05/nov./2019
15.95
0.05
0.31446540880503143
04/nov./2019
15.9
0.47
3.04601425793908
31/oct./2019
15.43
-0.05
-0.32299741602067183
30/oct./2019
15.48
-0.17
-1.0862619808306708
29/oct./2019
15.65
0.07
0.4492939666238768
28/oct./2019
15.58
0.13
0.8414239482200647
25/oct./2019
15.45
-0.02
-0.1292824822236587
24/oct./2019
15.47
0.06
0.3893575600259572
23/oct./2019
15.41
0.06
0.39087947882736157
22/oct./2019
15.35
-0.01
-0.06510416666666667
21/oct./2019
15.36
0.19
1.2524719841793013
18/oct./2019
15.17
0.02
0.132013201320132
17/oct./2019
15.15
0.14
0.9327115256495669
16/oct./2019
15.01
0.17
1.1455525606469004
15/oct./2019
14.84
0.02
0.1349527665317139
14/oct./2019
14.82
-0.1
-0.6702412868632708
11/oct./2019
14.92
0.39
2.684101858224363
10/oct./2019
14.53
0.2
1.3956734124214933
09/oct./2019
14.33
0.03
0.2097902097902098
08/oct./2019
14.3
-0.26
-1.7857142857142858
07/oct./2019
14.56
0.11
0.7612456747404844
04/oct./2019
14.45
0.03
0.20804438280166435
03/oct./2019
14.42
-0.04
-0.2766251728907331
02/oct./2019
14.46
-0.48
-3.21285140562249
01/oct./2019
14.94
-0.03
-0.20040080160320642
30/sept./2019
14.97
-0.12
-0.7952286282306164
27/sept./2019
15.09
0.01
0.06631299734748011
26/sept./2019
15.08
0.17
1.1401743796109993
25/sept./2019
14.91
-0.28
-1.8433179723502304
24/sept./2019
15.19
0.09
0.5960264900662252
23/sept./2019
15.1
-0.16
-1.0484927916120577
20/sept./2019
15.26
-0.01
-0.06548788474132286
19/sept./2019
15.27
0.07
0.4605263157894737
18/sept./2019
15.2
0.06
0.3963011889035667
17/sept./2019
15.14
-0.17
-1.1103853690398433
16/sept./2019
15.31
-0.07
-0.45513654096228867
13/sept./2019
15.38
0.21
1.3843111404087014
12/sept./2019
15.17
0.07
0.46357615894039733
11/sept./2019
15.1
0.07
0.4657351962741184
10/sept./2019
15.03
0.1
0.6697923643670463
09/sept./2019
14.93
0.14
0.9465855307640297
06/sept./2019
14.79
0
0
05/sept./2019
14.79
0.32
2.21147201105736
04/sept./2019
14.47
0.13
0.9065550906555091
03/sept./2019
14.34
-0.12
-0.8298755186721992
02/sept./2019
14.46
-0.04
-0.27586206896551724
30/août/2019
14.5
0.17
1.1863224005582693
29/août/2019
14.33
0.16
1.1291460832745237
28/août/2019
14.17
-0.15
-1.047486033519553
27/août/2019
14.32
0.07
0.49122807017543857
26/août/2019
14.25
-0.17
-1.1789181692094313
23/août/2019
14.42
-0.07
-0.4830917874396135
22/août/2019
14.49
0.06
0.4158004158004158
21/août/2019
14.43
0.13
0.9090909090909091
20/août/2019
14.3
-0.17
-1.1748445058742225
19/août/2019
14.47
0.29
2.0451339915373765
16/août/2019
14.18
-0.05
-0.35137034434293746
14/août/2019
14.23
-0.32
-2.1993127147766325
13/août/2019
14.55
0.1
0.6920415224913494
12/août/2019
14.45
-0.36
-2.4307900067521944
09/août/2019
14.81
-0.02
-0.13486176668914363
08/août/2019
14.83
0.17
1.159618008185539
07/août/2019
14.66
-0.19
-1.2794612794612794
06/août/2019
14.85
0
0
05/août/2019
14.85
-0.36
-2.366863905325444
02/août/2019
15.21
-0.48
-3.0592734225621414
01/août/2019
15.69
-0.11
-0.6962025316455697
31/juil./2019
15.8
0.13
0.8296107211231653
30/juil./2019
15.67
-0.12
-0.759974667511083
29/juil./2019
15.79
0.04
0.25396825396825395
26/juil./2019
15.75
0.08
0.5105296745373324
25/juil./2019
15.67
0.07
0.44871794871794873
24/juil./2019
15.6
0.04
0.2570694087403599
23/juil./2019
15.56
0.06
0.3870967741935484
22/juil./2019
15.5
-0.09
-0.5772931366260423
19/juil./2019
15.59
0.06
0.386349001931745
18/juil./2019
15.53
-0.03
-0.1928020565552699
17/juil./2019
15.56
-0.06
-0.38412291933418696
16/juil./2019
15.62
-0.04
-0.2554278416347382
15/juil./2019
15.66
-0.01
-0.06381620931716656
12/juil./2019
15.67
0.05
0.3201024327784891
11/juil./2019
15.62
-0.04
-0.2554278416347382
10/juil./2019
15.66
0.09
0.5780346820809249
09/juil./2019
15.57
-0.02
-0.12828736369467608
08/juil./2019
15.59
-0.11
-0.7006369426751592
05/juil./2019
15.7
0.07
0.44785668586052463
04/juil./2019
15.63
0.06
0.3853564547206166
03/juil./2019
15.57
0.09
0.5813953488372093
02/juil./2019
15.48
-0.11
-0.7055805003207184
01/juil./2019
15.59
0.22
1.431359791802212
28/juin/2019
15.37
0.12
0.7868852459016393
27/juin/2019
15.25
0.11
0.726552179656539
26/juin/2019
15.14
0.07
0.46449900464499005
25/juin/2019
15.07
-0.27
-1.7601043024771839
24/juin/2019
15.34
0.02
0.13054830287206268
21/juin/2019
15.32
0.03
0.1962066710268149
20/juin/2019
15.29
0.06
0.3939592908732764
19/juin/2019
15.23
0.07
0.46174142480211083
18/juin/2019
15.16
0.13
0.8649367930805056
17/juin/2019
15.03
0.04
0.266844563042028
14/juin/2019
14.99
-0.15
-0.9907529722589168
13/juin/2019
15.14
0.01
0.06609385327164574
12/juin/2019
15.13
-0.15
-0.981675392670157
11/juin/2019
15.28
0.3
2.0026702269692924
07/juin/2019
14.98
0.17
1.1478730587440917
06/juin/2019
14.81
-0.07
-0.47043010752688175
05/juin/2019
14.88
0.2
1.3623978201634876
04/juin/2019
14.68
0.23
1.5916955017301038
03/juin/2019
14.45
0.02
0.1386001386001386
31/mai/2019
14.43
-0.12
-0.8247422680412371
29/mai/2019
14.55
-0.32
-2.151983860121049
28/mai/2019
14.87
0.01
0.06729475100942127
27/mai/2019
14.86
0.03
0.20229265003371544
24/mai/2019
14.83
0.15
1.021798365122616
23/mai/2019
14.68
-0.28
-1.8716577540106951
22/mai/2019
14.96
0.03
0.20093770931011387
21/mai/2019
14.93
0.13
0.8783783783783784
20/mai/2019
14.8
0
0
17/mai/2019
14.8
-0.09
-0.6044325050369376
16/mai/2019
14.89
0.25
1.7076502732240437
15/mai/2019
14.64
-0.05
-0.34036759700476515
14/mai/2019
14.69
0
0
13/mai/2019
14.69
-0.37
-2.456839309428951
10/mai/2019
15.06
-0.11
-0.7251153592617007
08/mai/2019
15.17
-0.09
-0.5897771952817824
07/mai/2019
15.26
-0.03
-0.1962066710268149
06/mai/2019
15.29
-0.24
-1.54539600772698
03/mai/2019
15.53
0.1
0.6480881399870383
02/mai/2019
15.43
0.01
0.0648508430609598
30/avr./2019
15.42
0
0
29/avr./2019
15.42
0.24
1.5810276679841897
26/avr./2019
15.18
0.08
0.5298013245033113
25/avr./2019
15.1
-0.24
-1.5645371577574967
24/avr./2019
15.34
0.06
0.39267015706806285
23/avr./2019
15.28
-0.14
-0.9079118028534371
18/avr./2019
15.42
-0.04
-0.258732212160414
17/avr./2019
15.46
0.22
1.4435695538057742
16/avr./2019
15.24
0
0
15/avr./2019
15.24
-0.04
-0.2617801047120419
12/avr./2019
15.28
0.29
1.9346230820547032
11/avr./2019
14.99
0.14
0.9427609427609428
10/avr./2019
14.85
-0.06
-0.4024144869215292
09/avr./2019
14.91
0.01
0.06711409395973154
08/avr./2019
14.9
0.03
0.20174848688634836
05/avr./2019
14.87
0.15
1.0190217391304348
04/avr./2019
14.72
0.03
0.2042205582028591
03/avr./2019
14.69
0.13
0.8928571428571429
02/avr./2019
14.56
0.19
1.3221990257480862
01/avr./2019
14.37
0.23
1.6265912305516266
29/mars/2019
14.14
0.07
0.4975124378109453
28/mars/2019
14.07
0.04
0.2851033499643621
27/mars/2019
14.03
-0.04
-0.28429282160625446
26/mars/2019
14.07
0.15
1.0775862068965518
25/mars/2019
13.92
-0.1
-0.7132667617689016
22/mars/2019
14.02
-0.44
-3.0428769017980635
21/mars/2019
14.46
-0.29
-1.9661016949152543
20/mars/2019
14.75
-0.16
-1.0731052984574112
19/mars/2019
14.91
0.03
0.20161290322580644
18/mars/2019
14.88
0.27
1.8480492813141685
15/mars/2019
14.61
0.1
0.6891798759476223
14/mars/2019
14.51
0.07
0.48476454293628807
13/mars/2019
14.44
0.09
0.627177700348432
12/mars/2019
14.35
0.04
0.27952480782669464
11/mars/2019
14.31
0.25
1.7780938833570412
08/mars/2019
14.06
-0.16
-1.1251758087201125
07/mars/2019
14.22
-0.37
-2.5359835503769705
06/mars/2019
14.59
0.09
0.6206896551724138
05/mars/2019
14.5
-0.26
-1.7615176151761518
04/mars/2019
14.76
-0.06
-0.4048582995951417
01/mars/2019
14.82
0.09
0.6109979633401222
28/févr./2019
14.73
0.02
0.13596193065941536
27/févr./2019
14.71
0.08
0.5468215994531784
26/févr./2019
14.63
-0.11
-0.746268656716418
25/févr./2019
14.74
0.25
1.725327812284334
22/févr./2019
14.49
0.06
0.4158004158004158
21/févr./2019
14.43
0.07
0.48746518105849584
20/févr./2019
14.36
0.08
0.5602240896358543
19/févr./2019
14.28
-0.05
-0.34891835310537334
18/févr./2019
14.33
0.12
0.844475721323012
15/févr./2019
14.21
0.23
1.6452074391988556
14/févr./2019
13.98
-0.28
-1.9635343618513323
13/févr./2019
14.26
0.07
0.49330514446793516
12/févr./2019
14.19
0.21
1.502145922746781
11/févr./2019
13.98
0.08
0.5755395683453237
08/févr./2019
13.9
-0.17
-1.2082444918265813
07/févr./2019
14.07
-0.12
-0.8456659619450317
06/févr./2019
14.19
0.04
0.2826855123674912
05/févr./2019
14.15
0.11
0.7834757834757835
04/févr./2019
14.04
0
0
01/févr./2019
14.04
-0.07
-0.4961020552799433
31/janv./2019
14.11
0.02
0.14194464158977999
30/janv./2019
14.09
-0.08
-0.5645730416372619
29/janv./2019
14.17
0.07
0.49645390070921985
28/janv./2019
14.1
-0.05
-0.35335689045936397
25/janv./2019
14.15
0.13
0.927246790299572
24/janv./2019
14.02
0
0
23/janv./2019
14.02
0.04
0.2861230329041488
22/janv./2019
13.98
-0.11
-0.7806955287437899
21/janv./2019
14.09
0.07
0.4992867332382311
18/janv./2019
14.02
0.23
1.6678752719361856
17/janv./2019
13.79
0.02
0.14524328249818447
16/janv./2019
13.77
0.31
2.303120356612184
15/janv./2019
13.46
-0.05
-0.3700962250185048
14/janv./2019
13.51
0.04
0.2969561989606533
11/janv./2019
13.47
0.05
0.37257824143070045
10/janv./2019
13.42
-0.06
-0.44510385756676557
09/janv./2019
13.48
0.14
1.0494752623688155
08/janv./2019
13.34
0.13
0.9841029523088569
07/janv./2019
13.21
0.2
1.5372790161414296
04/janv./2019
13.01
0.25
1.9592476489028212
03/janv./2019
12.76
0.09
0.7103393843725335
02/janv./2019
12.67
-0.04
-0.3147128245476003
31/déc./2018
12.71
-0.01
-0.07861635220125786
28/déc./2018
12.72
0.29
2.333065164923572
27/déc./2018
12.43
-0.13
-1.035031847133758
21/déc./2018
12.56
-0.14
-1.1023622047244095
20/déc./2018
12.7
-0.24
-1.8547140649149922
19/déc./2018
12.94
-0.08
-0.6144393241167435
18/déc./2018
13.02
0.06
0.46296296296296297
17/déc./2018
12.96
-0.2
-1.5197568389057752
14/déc./2018
13.16
-0.12
-0.9036144578313253
13/déc./2018
13.28
0.01
0.07535795026375283
12/déc./2018
13.27
-0.07
-0.5247376311844077
11/déc./2018
13.34
0.05
0.3762227238525207
10/déc./2018
13.29
-0.47
-3.4156976744186047
07/déc./2018
13.76
0.17
1.2509197939661516
06/déc./2018
13.59
-0.43
-3.067047075606277
05/déc./2018
14.02
-0.32
-2.2315202231520224
04/déc./2018
14.34
-0.22
-1.510989010989011
03/déc./2018
14.56
0.32
2.247191011235955
30/nov./2018
14.24
-0.07
-0.4891684136967156
29/nov./2018
14.31
0.25
1.7780938833570412
28/nov./2018
14.06
0.05
0.35688793718772305
27/nov./2018
14.01
-0.04
-0.2846975088967972
26/nov./2018
14.05
0.24
1.7378711078928313
23/nov./2018
13.81
-0.1
-0.7189072609633357
22/nov./2018
13.91
0.05
0.36075036075036077
21/nov./2018
13.86
0.1
0.7267441860465116
20/nov./2018
13.76
-0.37
-2.618542108987969
19/nov./2018
14.13
0.05
0.35511363636363635
16/nov./2018
14.08
0.15
1.0768126346015794
15/nov./2018
13.93
-0.29
-2.0393811533052038
14/nov./2018
14.22
0.06
0.423728813559322
13/nov./2018
14.16
0
0
12/nov./2018
14.16
-0.2
-1.392757660167131
09/nov./2018
14.36
-0.26
-1.7783857729138166
08/nov./2018
14.62
0.15
1.0366275051831375
07/nov./2018
14.47
0.08
0.5559416261292565
06/nov./2018
14.39
-0.03
-0.20804438280166435
05/nov./2018
14.42
-0.04
-0.2766251728907331
02/nov./2018
14.46
0.54
3.8793103448275863
31/oct./2018
13.92
0.3
2.202643171806167
30/oct./2018
13.62
-0.21
-1.5184381778741864
29/oct./2018
13.83
0.28
2.066420664206642
26/oct./2018
13.55
-0.11
-0.8052708638360175
25/oct./2018
13.66
-0.16
-1.1577424023154848
24/oct./2018
13.82
-0.01
-0.07230657989877079
23/oct./2018
13.83
-0.36
-2.536997885835095
22/oct./2018
14.19
-0.04
-0.28109627547434995
19/oct./2018
14.23
-0.13
-0.9052924791086351
18/oct./2018
14.36
-0.05
-0.3469812630117974
17/oct./2018
14.41
0.07
0.4881450488145049
16/oct./2018
14.34
0.01
0.06978367062107467
15/oct./2018
14.33
-0.06
-0.41695621959694235
12/oct./2018
14.39
-0.05
-0.3462603878116344
11/oct./2018
14.44
-0.3
-2.03527815468114
10/oct./2018
14.74
0.07
0.47716428084526247
09/oct./2018
14.67
0.01
0.06821282401091405
08/oct./2018
14.66
-0.24
-1.610738255033557
05/oct./2018
14.9
-0.14
-0.9308510638297872
04/oct./2018
15.04
0.11
0.7367716008037508
03/oct./2018
14.93
0.08
0.5387205387205387
02/oct./2018
14.85
-0.18
-1.1976047904191616
01/oct./2018
15.03
0.03
0.2
28/sept./2018
15
-0.3
-1.9607843137254901
27/sept./2018
15.3
-0.15
-0.970873786407767
26/sept./2018
15.45
0
0
25/sept./2018
15.45
-0.03
-0.1937984496124031
24/sept./2018
15.48
-0.08
-0.5141388174807198
21/sept./2018
15.56
0.05
0.3223726627981947
20/sept./2018
15.51
0.24
1.5717092337917484
19/sept./2018
15.27
0.17
1.1258278145695364
18/sept./2018
15.1
0
0
17/sept./2018
15.1
0.06
0.39893617021276595
14/sept./2018
15.04
0.02
0.13315579227696406
13/sept./2018
15.02
0.14
0.9408602150537635
12/sept./2018
14.88
0.01
0.06724949562878278
11/sept./2018
14.87
-0.16
-1.0645375914836992
10/sept./2018
15.03
0.08
0.5351170568561873
07/sept./2018
14.95
-0.23
-1.5151515151515151
06/sept./2018
15.18
0.04
0.26420079260237783
05/sept./2018
15.14
0.19
1.2709030100334449
04/sept./2018
14.95
-0.11
-0.7304116865869854
03/sept./2018
15.06
0.05
0.3331112591605596
31/août/2018
15.01
-0.09
-0.5960264900662252
30/août/2018
15.1
-0.07
-0.4614370468029005
29/août/2018
15.17
-0.08
-0.5245901639344263
28/août/2018
15.25
0.09
0.5936675461741425
27/août/2018
15.16
0.12
0.7978723404255319
24/août/2018
15.04
-0.02
-0.13280212483399734
23/août/2018
15.06
-0.05
-0.3309066843150232
22/août/2018
15.11
0
0
21/août/2018
15.11
0.14
0.9352037408149633
20/août/2018
14.97
0.06
0.4024144869215292
17/août/2018
14.91
-0.01
-0.06702412868632708
16/août/2018
14.92
0.08
0.5390835579514824
14/août/2018
14.84
-0.11
-0.7357859531772575
13/août/2018
14.95
-0.01
-0.06684491978609626
10/août/2018
14.96
-0.4
-2.6041666666666665
09/août/2018
15.36
0.06
0.39215686274509803
08/août/2018
15.3
-0.11
-0.7138221933809215
07/août/2018
15.41
0.13
0.8507853403141361
06/août/2018
15.28
-0.01
-0.06540222367560497
03/août/2018
15.29
0.09
0.5921052631578947
02/août/2018
15.2
-0.24
-1.5544041450777202
01/août/2018
15.44
0.01
0.06480881399870382
31/juil./2018
15.43
-0.05
-0.32299741602067183
30/juil./2018
15.48
0.07
0.45425048669695
27/juil./2018
15.41
0.06
0.39087947882736157
26/juil./2018
15.35
0.11
0.7217847769028871
25/juil./2018
15.24
-0.06
-0.39215686274509803
24/juil./2018
15.3
0.23
1.5262110152621102
23/juil./2018
15.07
0.12
0.802675585284281
20/juil./2018
14.95
0.08
0.5379959650302623
19/juil./2018
14.87
-0.12
-0.800533689126084
18/juil./2018
14.99
0.08
0.5365526492287056
17/juil./2018
14.91
0.03
0.20161290322580644
16/juil./2018
14.88
0.14
0.9497964721845319
13/juil./2018
14.74
-0.11
-0.7407407407407407
12/juil./2018
14.85
-0.01
-0.06729475100942127
11/juil./2018
14.86
-0.22
-1.4588859416445623
10/juil./2018
15.08
0.05
0.33266799733865604
09/juil./2018
15.03
0.24
1.6227180527383367
06/juil./2018
14.79
0.03
0.2032520325203252
05/juil./2018
14.76
0.08
0.5449591280653951
04/juil./2018
14.68
0.02
0.1364256480218281
03/juil./2018
14.66
0.11
0.7560137457044673
02/juil./2018
14.55
-0.18
-1.2219959266802445
29/juin/2018
14.73
0.29
2.0083102493074794
28/juin/2018
14.44
-0.27
-1.8354860639021073
27/juin/2018
14.71
-0.04
-0.2711864406779661
26/juin/2018
14.75
-0.16
-1.0731052984574112
25/juin/2018
14.91
-0.3
-1.9723865877712032
22/juin/2018
15.21
0.15
0.9960159362549801
21/juin/2018
15.06
-0.11
-0.7251153592617007
20/juin/2018
15.17
0.22
1.471571906354515
19/juin/2018
14.95
-0.07
-0.46604527296937415
18/juin/2018
15.02
-0.05
-0.33178500331785005
15/juin/2018
15.07
-0.22
-1.4388489208633093
14/juin/2018
15.29
-0.02
-0.13063357282821686
13/juin/2018
15.31
-0.07
-0.45513654096228867
12/juin/2018
15.38
-0.02
-0.12987012987012986
11/juin/2018
15.4
0.19
1.2491781722550954
08/juin/2018
15.21
-0.16
-1.0409889394925178
07/juin/2018
15.37
0.2
1.3183915622940012
06/juin/2018
15.17
0.11
0.7304116865869854
05/juin/2018
15.06
-0.06
-0.3968253968253968
04/juin/2018
15.12
0.01
0.06618133686300463
01/juin/2018
15.11
0.27
1.8194070080862534
31/mai/2018
14.84
0.08
0.5420054200542005
30/mai/2018
14.76
-0.16
-1.0723860589812333
29/mai/2018
14.92
-0.3
-1.971090670170828
28/mai/2018
15.22
0
0
25/mai/2018
15.22
-0.1
-0.6527415143603134
24/mai/2018
15.32
-0.07
-0.4548408057179987
23/mai/2018
15.39
-0.19
-1.2195121951219512
22/mai/2018
15.58
0.06
0.3865979381443299
18/mai/2018
15.52
-0.1
-0.6402048655569782
17/mai/2018
15.62
-0.01
-0.06397952655150352
16/mai/2018
15.63
-0.06
-0.3824091778202677
15/mai/2018
15.69
-0.12
-0.7590132827324478
14/mai/2018
15.81
-0.01
-0.0632111251580278
11/mai/2018
15.82
0.23
1.4753046824887748
09/mai/2018
15.59
0.16
1.0369410239792611
08/mai/2018
15.43
0.11
0.7180156657963447
07/mai/2018
15.32
0.12
0.7894736842105263
04/mai/2018
15.2
-0.09
-0.5886200130804448
03/mai/2018
15.29
-0.1
-0.649772579597141
02/mai/2018
15.39
-0.15
-0.9652509652509652
30/avr./2018
15.54
0.06
0.3875968992248062
27/avr./2018
15.48
0.1
0.6501950585175552
26/avr./2018
15.38
0.03
0.19543973941368079
25/avr./2018
15.35
-0.34
-2.1669853409815167
24/avr./2018
15.69
0.09
0.5769230769230769
23/avr./2018
15.6
-0.07
-0.4467134652201659
20/avr./2018
15.67
0.06
0.3843689942344651
19/avr./2018
15.61
0.02
0.12828736369467608
18/avr./2018
15.59
0.06
0.386349001931745
17/avr./2018
15.53
0.13
0.8441558441558441
16/avr./2018
15.4
-0.16
-1.0282776349614395
13/avr./2018
15.56
0.07
0.45190445448676564
12/avr./2018
15.49
0.11
0.7152145643693107
11/avr./2018
15.38
-0.05
-0.32404406999351915
10/avr./2018
15.43
0.1
0.6523157208088715
09/avr./2018
15.33
-0.06
-0.3898635477582846
06/avr./2018
15.39
-0.07
-0.45278137128072443
05/avr./2018
15.46
0.37
2.4519549370444005
04/avr./2018
15.09
-0.09
-0.5928853754940712
03/avr./2018
15.18
-0.04
-0.2628120893561104
29/mars/2018
15.22
0.05
0.3295978905735003
28/mars/2018
15.17
-0.31
-2.0025839793281652
27/mars/2018
15.48
0.13
0.8469055374592834
26/mars/2018
15.35
0
0
23/mars/2018
15.35
-0.2
-1.2861736334405145
22/mars/2018
15.55
-0.26
-1.644528779253637
21/mars/2018
15.81
-0.08
-0.5034612964128382
20/mars/2018
15.89
0.02
0.1260239445494644
19/mars/2018
15.87
-0.13
-0.8125
16/mars/2018
16
0.1
0.6289308176100629
15/mars/2018
15.9
-0.14
-0.8728179551122195
14/mars/2018
16.04
-0.12
-0.7425742574257426
13/mars/2018
16.16
-0.02
-0.12360939431396786
12/mars/2018
16.18
0.24
1.5056461731493098
09/mars/2018
15.94
0.07
0.4410838059231254
08/mars/2018
15.87
0.09
0.5703422053231939
07/mars/2018
15.78
-0.05
-0.3158559696778269
06/mars/2018
15.83
0.3
1.931745009658725
05/mars/2018
15.53
0.04
0.2582311168495804
02/mars/2018
15.49
-0.25
-1.5883100381194408
01/mars/2018
15.74
-0.3
-1.8703241895261846
28/févr./2018
16.04
-0.11
-0.6811145510835913
27/févr./2018
16.15
0.17
1.0638297872340425
26/févr./2018
15.98
0.15
0.9475679090334808
23/févr./2018
15.83
-0.04
-0.2520478890989288
22/févr./2018
15.87
-0.08
-0.5015673981191222
21/févr./2018
15.95
0.09
0.5674653215636822
20/févr./2018
15.86
-0.02
-0.12594458438287154
19/févr./2018
15.88
-0.01
-0.06293266205160478
16/févr./2018
15.89
-0.09
-0.5632040050062578
15/févr./2018
15.98
0.47
3.0303030303030303
14/févr./2018
15.51
0.15
0.9765625
13/févr./2018
15.36
0.01
0.06514657980456026
12/févr./2018
15.35
0.11
0.7217847769028871
09/févr./2018
15.24
-0.36
-2.3076923076923075
08/févr./2018
15.6
-0.04
-0.2557544757033248
07/févr./2018
15.64
0.16
1.0335917312661498
06/févr./2018
15.48
-0.37
-2.334384858044164
05/févr./2018
15.85
-0.41
-2.5215252152521526
02/févr./2018
16.26
-0.05
-0.30656039239730226
01/févr./2018
16.31
-0.04
-0.24464831804281345
31/janv./2018
16.35
0.08
0.49170251997541486
30/janv./2018
16.27
-0.23
-1.393939393939394
29/janv./2018
16.5
0.03
0.18214936247723132
26/janv./2018
16.47
0.06
0.3656307129798903
25/janv./2018
16.41
0.06
0.3669724770642202
24/janv./2018
16.35
0.21
1.3011152416356877
23/janv./2018
16.14
0.08
0.49813200498132004
22/janv./2018
16.06
0.08
0.5006257822277848
19/janv./2018
15.98
0.07
0.43997485857950974
18/janv./2018
15.91
0.26
1.6613418530351438
17/janv./2018
15.65
-0.18
-1.137081490840177
16/janv./2018
15.83
0.05
0.31685678073510776
15/janv./2018
15.78
0.11
0.7019783024888322
12/janv./2018
15.67
0.15
0.9664948453608248
11/janv./2018
15.52
0.14
0.9102730819245773
10/janv./2018
15.38
0.11
0.7203667321545514
09/janv./2018
15.27
0.08
0.5266622778143516
08/janv./2018
15.19
0.04
0.264026402640264
05/janv./2018
15.15
-0.04
-0.2633311389071758
04/janv./2018
15.19
0.29
1.9463087248322148
03/janv./2018
14.9
0.02
0.13440860215053763
02/janv./2018
14.88
0.1
0.6765899864682002
29/déc./2017
14.78
0.01
0.06770480704129993
28/déc./2017
14.77
0.07
0.47619047619047616
27/déc./2017
14.7
-0.07
-0.47393364928909953
22/déc./2017
14.77
0.04
0.27155465037338766
21/déc./2017
14.73
0.09
0.6147540983606558
20/déc./2017
14.64
0
0
19/déc./2017
14.64
0.01
0.0683526999316473
18/déc./2017
14.63
0.24
1.6678248783877694
15/déc./2017
14.39
-0.12
-0.8270158511371468
14/déc./2017
14.51
-0.08
-0.5483207676490747
13/déc./2017
14.59
0.03
0.20604395604395603
12/déc./2017
14.56
-0.06
-0.4103967168262654
11/déc./2017
14.62
0.12
0.8275862068965517
08/déc./2017
14.5
0.2
1.3986013986013985
07/déc./2017
14.3
-0.03
-0.209351011863224
06/déc./2017
14.33
-0.16
-1.1042097998619738
05/déc./2017
14.49
-0.11
-0.7534246575342466
04/déc./2017
14.6
0.22
1.5299026425591098
01/déc./2017
14.38
-0.14
-0.9641873278236914
30/nov./2017
14.52
-0.02
-0.1375515818431912
29/nov./2017
14.54
0.39
2.756183745583039
28/nov./2017
14.15
-0.03
-0.21156558533145275
27/nov./2017
14.18
-0.06
-0.42134831460674155
24/nov./2017
14.24
0.07
0.4940014114326041
23/nov./2017
14.17
-0.09
-0.6311360448807855
22/nov./2017
14.26
0.04
0.2812939521800281
21/nov./2017
14.22
0.11
0.7795889440113395
20/nov./2017
14.11
-0.02
-0.14154281670205238
17/nov./2017
14.13
-0.01
-0.07072135785007072
16/nov./2017
14.14
0.18
1.2893982808022924
15/nov./2017
13.96
-0.07
-0.4989308624376336
14/nov./2017
14.03
0.05
0.35765379113018597
13/nov./2017
13.98
-0.09
-0.6396588486140725
10/nov./2017
14.07
0.02
0.1423487544483986
09/nov./2017
14.05
0
0
08/nov./2017
14.05
-0.26
-1.816911250873515
07/nov./2017
14.31
0.02
0.13995801259622112
06/nov./2017
14.29
-0.01
-0.06993006993006994
03/nov./2017
14.3
-0.03
-0.209351011863224
02/nov./2017
14.33
-0.02
-0.13937282229965156
31/oct./2017
14.35
0.02
0.13956734124214934
30/oct./2017
14.33
0.02
0.13976240391334732
27/oct./2017
14.31
-0.06
-0.4175365344467641
26/oct./2017
14.37
-0.04
-0.2775850104094379
25/oct./2017
14.41
0.06
0.4181184668989547
24/oct./2017
14.35
-0.01
-0.06963788300835655
23/oct./2017
14.36
-0.02
-0.13908205841446453
20/oct./2017
14.38
0.19
1.3389711064129668
19/oct./2017
14.19
-0.05
-0.351123595505618
18/oct./2017
14.24
0.01
0.07027406886858749
17/oct./2017
14.23
0
0
16/oct./2017
14.23
0.07
0.4943502824858757
13/oct./2017
14.16
-0.09
-0.631578947368421
12/oct./2017
14.25
0.02
0.14054813773717498
11/oct./2017
14.23
0.02
0.14074595355383532
10/oct./2017
14.21
-0.01
-0.07032348804500703
09/oct./2017
14.22
-0.07
-0.489853044086774
06/oct./2017
14.29
0.13
0.9180790960451978
05/oct./2017
14.16
0.02
0.14144271570014144
04/oct./2017
14.14
0.01
0.07077140835102619
03/oct./2017
14.13
0.09
0.6410256410256411
02/oct./2017
14.04
-0.04
-0.2840909090909091
29/sept./2017
14.08
0.06
0.42796005706134094
28/sept./2017
14.02
0.06
0.4297994269340974
27/sept./2017
13.96
0.13
0.9399855386840202
26/sept./2017
13.83
-0.08
-0.5751258087706685
25/sept./2017
13.91
-0.04
-0.2867383512544803
22/sept./2017
13.95
0.01
0.07173601147776183
21/sept./2017
13.94
0.12
0.8683068017366136
20/sept./2017
13.82
-0.03
-0.21660649819494585
19/sept./2017
13.85
0.05
0.36231884057971014
18/sept./2017
13.8
0.16
1.1730205278592376
15/sept./2017
13.64
-0.04
-0.29239766081871343
14/sept./2017
13.68
0.03
0.21978021978021978
13/sept./2017
13.65
0.04
0.29390154298310067
12/sept./2017
13.61
0.16
1.1895910780669146
11/sept./2017
13.45
0.15
1.1278195488721805
08/sept./2017
13.3
0
0
07/sept./2017
13.3
-0.06
-0.4491017964071856
06/sept./2017
13.36
-0.08
-0.5952380952380952
05/sept./2017
13.44
-0.13
-0.9579955784819455
04/sept./2017
13.57
-0.02
-0.14716703458425312
01/sept./2017
13.59
0.06
0.4434589800443459
31/août/2017
13.53
0.03
0.2222222222222222
30/août/2017
13.5
0.12
0.8968609865470852
29/août/2017
13.38
-0.2
-1.4727540500736378
28/août/2017
13.58
-0.02
-0.14705882352941177
25/août/2017
13.6
0.13
0.9651076466221232
24/août/2017
13.47
0.04
0.29784065524944153
23/août/2017
13.43
0.06
0.4487658937920718
22/août/2017
13.37
0.07
0.5263157894736842
21/août/2017
13.3
0.01
0.07524454477050414
18/août/2017
13.29
-0.2
-1.4825796886582654
17/août/2017
13.49
-0.1
-0.7358351729212657
16/août/2017
13.59
0.06
0.4434589800443459
14/août/2017
13.53
0.21
1.5765765765765767
11/août/2017
13.32
-0.22
-1.6248153618906942
10/août/2017
13.54
-0.04
-0.29455081001472755
09/août/2017
13.58
-0.19
-1.3798111837327525
08/août/2017
13.77
0.04
0.29133284777858703
07/août/2017
13.73
0
0
04/août/2017
13.73
0.07
0.5124450951683748
03/août/2017
13.66
-0.05
-0.36469730123997085
02/août/2017
13.71
0.02
0.14609203798392986
01/août/2017
13.69
0.14
1.033210332103321
31/juil./2017
13.55
0.1
0.7434944237918215
28/juil./2017
13.45
-0.12
-0.8843036109064112
27/juil./2017
13.57
0.03
0.22156573116691286
26/juil./2017
13.54
0.01
0.07390983000739099
25/juil./2017
13.53
0.22
1.6528925619834711
24/juil./2017
13.31
0.02
0.1504890895410083
21/juil./2017
13.29
-0.07
-0.5239520958083832
20/juil./2017
13.36
0.04
0.3003003003003003
19/juil./2017
13.32
0.05
0.37678975131876413
18/juil./2017
13.27
0.01
0.07541478129713423
17/juil./2017
13.26
0.01
0.07547169811320754
14/juil./2017
13.25
0
0
13/juil./2017
13.25
0.07
0.5311077389984825
12/juil./2017
13.18
0.06
0.4573170731707317
11/juil./2017
13.12
-0.02
-0.15220700152207
10/juil./2017
13.14
0.06
0.45871559633027525
07/juil./2017
13.08
0
0
06/juil./2017
13.08
0.02
0.15313935681470137
05/juil./2017
13.06
-0.01
-0.07651109410864575
04/juil./2017
13.07
0.05
0.38402457757296465
03/juil./2017
13.02
0.13
1.008533747090768
30/juin/2017
12.89
-0.06
-0.46332046332046334
29/juin/2017
12.95
0.17
1.3302034428794993
28/juin/2017
12.78
0.14
1.1075949367088607
27/juin/2017
12.64
0
0
26/juin/2017
12.64
0.12
0.9584664536741214
22/juin/2017
12.52
-0.06
-0.4769475357710652
21/juin/2017
12.58
-0.08
-0.631911532385466
20/juin/2017
12.66
-0.08
-0.6279434850863422
19/juin/2017
12.74
0.15
1.1914217633042097
16/juin/2017
12.59
-0.03
-0.23771790808240886
15/juin/2017
12.62
-0.06
-0.47318611987381703
14/juin/2017
12.68
-0.04
-0.31446540880503143
13/juin/2017
12.72
0.04
0.31545741324921134
12/juin/2017
12.68
-0.01
-0.07880220646178093
09/juin/2017
12.69
0.2
1.601281024819856
08/juin/2017
12.49
0.05
0.40192926045016075
07/juin/2017
12.44
0.11
0.8921330089213301
06/juin/2017
12.33
-0.08
-0.6446414182111201
02/juin/2017
12.41
0.06
0.48582995951417
01/juin/2017
12.35
0.02
0.16220600162206
31/mai/2017
12.33
-0.12
-0.963855421686747
30/mai/2017
12.45
-0.02
-0.16038492381716118
29/mai/2017
12.47
-0.05
-0.3993610223642173
26/mai/2017
12.52
-0.01
-0.07980845969672785
24/mai/2017
12.53
0.1
0.8045052292839904
23/mai/2017
12.43
-0.03
-0.24077046548956663
22/mai/2017
12.46
0.04
0.322061191626409
19/mai/2017
12.42
0.24
1.9704433497536946
18/mai/2017
12.18
-0.24
-1.932367149758454
17/mai/2017
12.42
-0.23
-1.8181818181818181
16/mai/2017
12.65
0.07
0.5564387917329093
15/mai/2017
12.58
0.12
0.9630818619582665
12/mai/2017
12.46
-0.02
-0.16025641025641027
11/mai/2017
12.48
-0.06
-0.4784688995215311
10/mai/2017
12.54
-0.04
-0.3179650238473768
09/mai/2017
12.58
0.03
0.23904382470119523
08/mai/2017
12.55
0.03
0.23961661341853036
05/mai/2017
12.52
0.01
0.07993605115907274
04/mai/2017
12.51
0.14
1.131770412287793
03/mai/2017
12.37
0.02
0.16194331983805668
02/mai/2017
12.35
-0.03
-0.24232633279483037
28/avr./2017
12.38
0.01
0.08084074373484236
27/avr./2017
12.37
-0.03
-0.24193548387096775
26/avr./2017
12.4
-0.03
-0.2413515687851971
25/avr./2017
12.43
0.13
1.056910569105691
24/avr./2017
12.3
0.43
3.6225779275484413
21/avr./2017
11.87
0.09
0.7640067911714771
20/avr./2017
11.78
0.02
0.17006802721088435
19/avr./2017
11.76
0.11
0.944206008583691
18/avr./2017
11.65
0.01
0.0859106529209622
13/avr./2017
11.64
-0.05
-0.42771599657827203
12/avr./2017
11.69
-0.03
-0.25597269624573377
11/avr./2017
11.72
-0.06
-0.5093378607809848
10/avr./2017
11.78
0.04
0.34071550255536626
07/avr./2017
11.74
-0.07
-0.5927180355630821
06/avr./2017
11.81
-0.14
-1.1715481171548117
05/avr./2017
11.95
0.14
1.1854360711261642
04/avr./2017
11.81
-0.06
-0.5054759898904801
03/avr./2017
11.87
-0.08
-0.6694560669456067
31/mars/2017
11.95
0
0
30/mars/2017
11.95
0.04
0.33585222502099077
29/mars/2017
11.91
0.01
0.08403361344537816
28/mars/2017
11.9
0.14
1.1904761904761905
27/mars/2017
11.76
-0.14
-1.1764705882352942
24/mars/2017
11.9
0.01
0.08410428931875526
23/mars/2017
11.89
0.09
0.7627118644067796
22/mars/2017
11.8
-0.21
-1.7485428809325563
21/mars/2017
12.01
-0.06
-0.4971002485501243
20/mars/2017
12.07
-0.02
-0.1654259718775848
17/mars/2017
12.09
-0.05
-0.41186161449752884
16/mars/2017
12.14
0.14
1.1666666666666667
15/mars/2017
12
0.12
1.0101010101010102
14/mars/2017
11.88
-0.1
-0.8347245409015025
13/mars/2017
11.98
-0.02
-0.16666666666666666
10/mars/2017
12
0.08
0.6711409395973155
09/mars/2017
11.92
0.02
0.16806722689075632
08/mars/2017
11.9
0.12
1.0186757215619695
07/mars/2017
11.78
-0.07
-0.5907172995780591
06/mars/2017
11.85
0
0
03/mars/2017
11.85
-0.01
-0.08431703204047218
02/mars/2017
11.86
-0.03
-0.2523128679562658
01/mars/2017
11.89
0.29
2.5
28/févr./2017
11.6
-0.04
-0.3436426116838488
27/févr./2017
11.64
0.05
0.4314063848144953
24/févr./2017
11.59
-0.19
-1.6129032258064515
23/févr./2017
11.78
0.08
0.6837606837606838
22/févr./2017
11.7
-0.07
-0.594732370433305
21/févr./2017
11.77
0.05
0.42662116040955633
20/févr./2017
11.72
0.06
0.5145797598627787
17/févr./2017
11.66
-0.11
-0.9345794392523364
16/févr./2017
11.77
0.01
0.08503401360544217
15/févr./2017
11.76
0.18
1.5544041450777202
14/févr./2017
11.58
0.02
0.17301038062283736
13/févr./2017
11.56
0.1
0.8726003490401396
10/févr./2017
11.46
0.05
0.43821209465381245
09/févr./2017
11.41
0.14
1.2422360248447204
08/févr./2017
11.27
-0.18
-1.5720524017467248
07/févr./2017
11.45
-0.07
-0.6076388888888888
06/févr./2017
11.52
0.04
0.34843205574912894
03/févr./2017
11.48
0.14
1.2345679012345678
02/févr./2017
11.34
-0.03
-0.2638522427440633
01/févr./2017
11.37
0.06
0.5305039787798409
31/janv./2017
11.31
0.06
0.5333333333333333
30/janv./2017
11.25
-0.1
-0.8810572687224669
27/janv./2017
11.35
-0.04
-0.35118525021949076
26/janv./2017
11.39
0.03
0.2640845070422535
25/janv./2017
11.36
0.23
2.0664869721473496
24/janv./2017
11.13
0.02
0.18001800180018002
23/janv./2017
11.11
-0.03
-0.26929982046678635
20/janv./2017
11.14
0.02
0.17985611510791366
19/janv./2017
11.12
0
0
18/janv./2017
11.12
-0.05
-0.4476275738585497
17/janv./2017
11.17
-0.06
-0.5342831700801425
16/janv./2017
11.23
-0.12
-1.0572687224669604
13/janv./2017
11.35
0.11
0.9786476868327402
12/janv./2017
11.24
0.04
0.35714285714285715
11/janv./2017
11.2
-0.01
-0.08920606601248884
10/janv./2017
11.21
0.04
0.35810205908683973
09/janv./2017
11.17
-0.08
-0.7111111111111111
06/janv./2017
11.25
-0.05
-0.4424778761061947
05/janv./2017
11.3
0.1
0.8928571428571429
04/janv./2017
11.2
0.05
0.4484304932735426
03/janv./2017
11.15
0.11
0.9963768115942029
02/janv./2017
11.04
0.05
0.4549590536851683
30/déc./2016
10.99
0.02
0.18231540565177756
29/déc./2016
10.97
-0.05
-0.4537205081669691
28/déc./2016
11.02
-0.04
-0.3616636528028933
27/déc./2016
11.06
0.03
0.271985494106981
23/déc./2016
11.03
0
0
22/déc./2016
11.03
0.01
0.09074410163339383
21/déc./2016
11.02
-0.01
-0.09066183136899365
20/déc./2016
11.03
0.09
0.8226691042047533
19/déc./2016
10.94
-0.13
-1.1743450767841013
16/déc./2016
11.07
0
0
15/déc./2016
11.07
0.03
0.2717391304347826
14/déc./2016
11.04
-0.07
-0.6300630063006301
13/déc./2016
11.11
-0.05
-0.44802867383512546
12/déc./2016
11.16
0.07
0.6311992786293958
09/déc./2016
11.09
-0.05
-0.4488330341113106
08/déc./2016
11.14
0.21
1.9213174748398902
07/déc./2016
10.93
0.18
1.6744186046511629
06/déc./2016
10.75
0.05
0.4672897196261682
05/déc./2016
10.7
0.15
1.4218009478672986
02/déc./2016
10.55
-0.03
-0.2835538752362949
01/déc./2016
10.58
0.08
0.7619047619047619
30/nov./2016
10.5
0.13
1.253616200578592
29/nov./2016
10.37
-0.03
-0.28846153846153844
28/nov./2016
10.4
-0.07
-0.6685768863419294
25/nov./2016
10.47
0
0
24/nov./2016
10.47
0.03
0.28735632183908044
23/nov./2016
10.44
-0.07
-0.6660323501427212
22/nov./2016
10.51
0.09
0.8637236084452975
21/nov./2016
10.42
0
0
18/nov./2016
10.42
0
0
17/nov./2016
10.42
0.03
0.28873917228103946
16/nov./2016
10.39
0
0
15/nov./2016
10.39
-0.13
-1.2357414448669202
14/nov./2016
10.52
0.17
1.642512077294686
11/nov./2016
10.35
-0.15
-1.4285714285714286
10/nov./2016
10.5
0.44
4.3737574552683895
09/nov./2016
10.06
0.21
2.1319796954314723
08/nov./2016
9.85
-0.01
-0.10141987829614604
07/nov./2016
9.86
0.18
1.859504132231405
04/nov./2016
9.68
-0.09
-0.9211873080859775
03/nov./2016
9.77
0.09
0.9297520661157025
02/nov./2016
9.68
-0.17
-1.7258883248730965
31/oct./2016
9.85
-0.06
-0.6054490413723511
28/oct./2016
9.91
-0.04
-0.4020100502512563
27/oct./2016
9.95
0.06
0.6066734074823054
26/oct./2016
9.89
-0.03
-0.3024193548387097
25/oct./2016
9.92
-0.03
-0.3015075376884422
24/oct./2016
9.95
0.16
1.634320735444331
21/oct./2016
9.79
-0.05
-0.508130081300813
20/oct./2016
9.84
0.09
0.9230769230769231
19/oct./2016
9.75
0.06
0.6191950464396285
18/oct./2016
9.69
0.12
1.2539184952978057
17/oct./2016
9.57
-0.09
-0.9316770186335404
14/oct./2016
9.66
0.22
2.330508474576271
13/oct./2016
9.44
-0.26
-2.6804123711340204
12/oct./2016
9.7
-0.06
-0.6147540983606558
11/oct./2016
9.76
-0.07
-0.7121057985757884
10/oct./2016
9.83
0.1
1.027749229188078
07/oct./2016
9.73
-0.06
-0.6128702757916241
06/oct./2016
9.79
0.11
1.1363636363636365
05/oct./2016
9.68
0.09
0.9384775808133472
04/oct./2016
9.59
0.08
0.8412197686645636
03/oct./2016
9.51
0.09
0.9554140127388535
30/sept./2016
9.42
-0.15
-1.567398119122257
29/sept./2016
9.57
0.01
0.10460251046025104
28/sept./2016
9.56
0.07
0.7376185458377239
27/sept./2016
9.49
-0.02
-0.2103049421661409
26/sept./2016
9.51
-0.16
-1.654601861427094
23/sept./2016
9.67
-0.08
-0.8205128205128205
22/sept./2016
9.75
0.1
1.0362694300518134
21/sept./2016
9.65
0.08
0.8359456635318704
20/sept./2016
9.57
-0.01
-0.10438413361169102
19/sept./2016
9.58
0.08
0.8421052631578947
16/sept./2016
9.5
-0.04
-0.4192872117400419
15/sept./2016
9.54
0.03
0.31545741324921134
14/sept./2016
9.51
-0.06
-0.6269592476489029
13/sept./2016
9.57
0.03
0.31446540880503143
12/sept./2016
9.54
-0.26
-2.6530612244897958
09/sept./2016
9.8
0.02
0.20449897750511248
08/sept./2016
9.78
0.02
0.20491803278688525
07/sept./2016
9.76
-0.06
-0.6109979633401222
06/sept./2016
9.82
0.08
0.8213552361396304
05/sept./2016
9.74
0.01
0.10277492291880781
02/sept./2016
9.73
0.03
0.30927835051546393
01/sept./2016
9.7
0.04
0.4140786749482402
31/août/2016
9.66
0.09
0.9404388714733543
30/août/2016
9.57
0.11
1.1627906976744187
29/août/2016
9.46
0.03
0.3181336161187699
26/août/2016
9.43
0.03
0.3191489361702128
25/août/2016
9.4
-0.03
-0.3181336161187699
24/août/2016
9.43
0.02
0.21253985122210414
23/août/2016
9.41
0.14
1.5102481121898597
22/août/2016
9.27
0.04
0.4333694474539545
19/août/2016
9.23
-0.08
-0.8592910848549946
18/août/2016
9.31
0.05
0.5399568034557235
17/août/2016
9.26
-0.04
-0.43010752688172044
16/août/2016
9.3
0.05
0.5405405405405406
12/août/2016
9.25
0.01
0.10822510822510822
11/août/2016
9.24
0
0
10/août/2016
9.24
-0.01
-0.10810810810810811
09/août/2016
9.25
0.03
0.32537960954446854
08/août/2016
9.22
0.12
1.3186813186813187
05/août/2016
9.1
0.2
2.247191011235955
04/août/2016
8.9
0.07
0.7927519818799547
03/août/2016
8.83
-0.01
-0.11312217194570136
02/août/2016
8.84
-0.12
-1.3392857142857142
01/août/2016
8.96
-0.04
-0.4444444444444444
29/juil./2016
9
0.04
0.44642857142857145
28/juil./2016
8.96
-0.09
-0.994475138121547
27/juil./2016
9.05
0.12
1.343784994400896
26/juil./2016
8.93
0
0
25/juil./2016
8.93
0.03
0.33707865168539325
22/juil./2016
8.9
-0.04
-0.44742729306487694
21/juil./2016
8.94
0.03
0.3367003367003367
20/juil./2016
8.91
0.05
0.5643340857787811
19/juil./2016
8.86
0.02
0.22624434389140272
18/juil./2016
8.84
-0.05
-0.562429696287964
15/juil./2016
8.89
0.01
0.11261261261261261
14/juil./2016
8.88
0.18
2.0689655172413794
13/juil./2016
8.7
-0.06
-0.684931506849315
12/juil./2016
8.76
0.2
2.336448598130841
11/juil./2016
8.56
0.13
1.5421115065243178
08/juil./2016
8.43
0.12
1.444043321299639
07/juil./2016
8.31
0.2
2.466091245376079
06/juil./2016
8.11
-0.16
-1.9347037484885128
05/juil./2016
8.27
-0.2
-2.3612750885478158
04/juil./2016
8.47
-0.03
-0.35294117647058826
01/juil./2016
8.5
0.06
0.7109004739336493
30/juin/2016
8.44
0.12
1.4423076923076923
29/juin/2016
8.32
0.14
1.7114914425427872
28/juin/2016
8.18
0.18
2.25
27/juin/2016
8
-0.56
-6.542056074766355
24/juin/2016
8.56
-0.69
-7.45945945945946
22/juin/2016
9.25
0.11
1.2035010940919038
21/juin/2016
9.14
-0.04
-0.4357298474945534
20/juin/2016
9.18
0.27
3.0303030303030303
17/juin/2016
8.91
0.28
3.2444959443800694
16/juin/2016
8.63
-0.22
-2.4858757062146895
15/juin/2016
8.85
-0.06
-0.6734006734006734
14/juin/2016
8.91
-0.11
-1.2195121951219512
13/juin/2016
9.02
-0.16
-1.7429193899782136
10/juin/2016
9.18
-0.22
-2.3404255319148937
09/juin/2016
9.4
-0.12
-1.2605042016806722
08/juin/2016
9.52
0
0
07/juin/2016
9.52
0.07
0.7407407407407407
06/juin/2016
9.45
0.09
0.9615384615384616
03/juin/2016
9.36
-0.09
-0.9523809523809523
02/juin/2016
9.45
0.07
0.746268656716418
01/juin/2016
9.38
-0.2
-2.0876826722338206
31/mai/2016
9.58
0.04
0.4192872117400419
30/mai/2016
9.54
0.04
0.42105263157894735
27/mai/2016
9.5
0.03
0.3167898627243928
26/mai/2016
9.47
-0.05
-0.5252100840336135
25/mai/2016
9.52
0.23
2.4757804090419806
24/mai/2016
9.29
0.19
2.087912087912088
23/mai/2016
9.1
-0.07
-0.7633587786259542
20/mai/2016
9.17
0.11
1.2141280353200883
19/mai/2016
9.06
0.03
0.33222591362126247
18/mai/2016
9.03
0.07
0.78125
17/mai/2016
8.96
-0.03
-0.3337041156840934
13/mai/2016
8.99
-0.05
-0.5530973451327433
12/mai/2016
9.04
-0.02
-0.22075055187637968
11/mai/2016
9.06
-0.01
-0.11025358324145534
10/mai/2016
9.07
0.08
0.8898776418242491
09/mai/2016
8.99
0.01
0.111358574610245
06/mai/2016
8.98
-0.16
-1.75054704595186
04/mai/2016
9.14
-0.07
-0.760043431053203
03/mai/2016
9.21
-0.13
-1.39186295503212
02/mai/2016
9.34
-0.04
-0.42643923240938164
29/avr./2016
9.38
-0.15
-1.5739769150052465
28/avr./2016
9.53
-0.01
-0.10482180293501048
27/avr./2016
9.54
0.01
0.1049317943336831
26/avr./2016
9.53
0.09
0.9533898305084746
25/avr./2016
9.44
-0.1
-1.0482180293501049
22/avr./2016
9.54
0
0
21/avr./2016
9.54
0.1
1.0593220338983051
20/avr./2016
9.44
0.06
0.6396588486140725
19/avr./2016
9.38
0.15
1.6251354279523293
18/avr./2016
9.23
-0.02
-0.21621621621621623
15/avr./2016
9.25
0.05
0.5434782608695652
14/avr./2016
9.2
0.05
0.546448087431694
13/avr./2016
9.15
0.32
3.62400906002265
12/avr./2016
8.83
-0.03
-0.33860045146726864
11/avr./2016
8.86
0.1
1.1415525114155252
08/avr./2016
8.76
0.07
0.8055235903337169
07/avr./2016
8.69
-0.06
-0.6857142857142857
06/avr./2016
8.75
-0.01
-0.1141552511415525
05/avr./2016
8.76
-0.21
-2.3411371237458196
04/avr./2016
8.97
0.09
1.0135135135135136
01/avr./2016
8.88
-0.13
-1.4428412874583796
31/mars/2016
9.01
-0.02
-0.22148394241417496
30/mars/2016
9.03
0.21
2.380952380952381
29/mars/2016
8.82
-0.01
-0.11325028312570781
24/mars/2016
8.83
-0.16
-1.7797552836484982
23/mars/2016
8.99
-0.07
-0.7726269315673289
22/mars/2016
9.06
-0.06
-0.6578947368421053
21/mars/2016
9.12
-0.02
-0.2188183807439825
18/mars/2016
9.14
0.14
1.5555555555555556
17/mars/2016
9
0.02
0.22271714922049
16/mars/2016
8.98
0.07
0.7856341189674523
15/mars/2016
8.91
-0.15
-1.6556291390728477
14/mars/2016
9.06
0.06
0.6666666666666666
11/mars/2016
9
0.11
1.2373453318335208
10/mars/2016
8.89
0.14
1.6
09/mars/2016
8.75
-0.02
-0.22805017103762829
08/mars/2016
8.77
-0.04
-0.4540295119182747
07/mars/2016
8.81
-0.07
-0.7882882882882883
04/mars/2016
8.88
0.11
1.2542759407069555
03/mars/2016
8.77
0.11
1.2702078521939955
02/mars/2016
8.66
0.27
3.2181168057210967
01/mars/2016
8.39
0.06
0.7202881152460985
29/févr./2016
8.33
0.02
0.24067388688327315
26/févr./2016
8.31
0.16
1.9631901840490797
25/févr./2016
8.15
0.22
2.7742749054224465
24/févr./2016
7.93
-0.31
-3.762135922330097
23/févr./2016
8.24
-0.06
-0.7228915662650602
22/févr./2016
8.3
0.2
2.4691358024691357
19/févr./2016
8.1
-0.16
-1.937046004842615
18/févr./2016
8.26
-0.01
-0.12091898428053205
17/févr./2016
8.27
0.18
2.2249690976514214
16/févr./2016
8.09
0.04
0.4968944099378882
15/févr./2016
8.05
0.31
4.0051679586563305
12/févr./2016
7.74
-0.01
-0.12903225806451613
11/févr./2016
7.75
-0.32
-3.965303593556382
10/févr./2016
8.07
0.15
1.893939393939394
09/févr./2016
7.92
-0.16
-1.9801980198019802
08/févr./2016
8.08
-0.44
-5.164319248826291
05/févr./2016
8.52
0.04
0.4716981132075472
04/févr./2016
8.48
0.18
2.1686746987951806
03/févr./2016
8.3
-0.17
-2.0070838252656436
02/févr./2016
8.47
-0.21
-2.4193548387096775
01/févr./2016
8.68
0.01
0.11534025374855825
29/janv./2016
8.67
0.02
0.23121387283236994
28/janv./2016
8.65
0
0
27/janv./2016
8.65
0.1
1.1695906432748537
26/janv./2016
8.55
-0.05
-0.5813953488372093
25/janv./2016
8.6
-0.14
-1.6018306636155606
22/janv./2016
8.74
0.29
3.4319526627218937
21/janv./2016
8.45
-0.01
-0.1182033096926714
20/janv./2016
8.46
-0.36
-4.081632653061225
19/janv./2016
8.82
0.11
1.2629161882893227
18/janv./2016
8.71
-0.08
-0.9101251422070534
15/janv./2016
8.79
-0.15
-1.6778523489932886
14/janv./2016
8.94
-0.34
-3.663793103448276
13/janv./2016
9.28
0.01
0.10787486515641856
12/janv./2016
9.27
0.03
0.3246753246753247
11/janv./2016
9.24
-0.19
-2.014846235418876
08/janv./2016
9.43
-0.05
-0.5274261603375527
07/janv./2016
9.48
-0.2
-2.0661157024793386
06/janv./2016
9.68
-0.18
-1.8255578093306288
05/janv./2016
9.86
0.01
0.10152284263959391
04/janv./2016
9.85
-0.29
-2.8599605522682445
31/déc./2015
10.14
-0.06
-0.5882352941176471
30/déc./2015
10.2
-0.06
-0.5847953216374269
29/déc./2015
10.26
0.08
0.7858546168958742
28/déc./2015
10.18
0.02
0.1968503937007874
23/déc./2015
10.16
0.15
1.4985014985014986
22/déc./2015
10.01
-0.01
-0.0998003992015968
21/déc./2015
10.02
0
0
18/déc./2015
10.02
-0.18
-1.7647058823529411
17/déc./2015
10.2
0.2
2
16/déc./2015
10
0.01
0.1001001001001001
15/déc./2015
9.99
0.13
1.3184584178498986
14/déc./2015
9.86
-0.12
-1.2024048096192386
11/déc./2015
9.98
-0.17
-1.6748768472906403
10/déc./2015
10.15
-0.1
-0.975609756097561
09/déc./2015
10.25
0.07
0.68762278978389
08/déc./2015
10.18
-0.22
-2.1153846153846154
07/déc./2015
10.4
0.03
0.2892960462873674
04/déc./2015
10.37
-0.05
-0.4798464491362764
03/déc./2015
10.42
-0.06
-0.5725190839694656
02/déc./2015
10.48
-0.01
-0.09532888465204957
01/déc./2015
10.49
0.13
1.2548262548262548
30/nov./2015
10.36
-0.01
-0.09643201542912247
27/nov./2015
10.37
-0.04
-0.38424591738712777
26/nov./2015
10.41
0.07
0.6769825918762089
25/nov./2015
10.34
0.06
0.5836575875486382
24/nov./2015
10.28
-0.09
-0.8678881388621023
23/nov./2015
10.37
-0.06
-0.5752636625119847
20/nov./2015
10.43
-0.02
-0.19138755980861244
19/nov./2015
10.45
0.12
1.1616650532429815
18/nov./2015
10.33
0
0
17/nov./2015
10.33
0.13
1.2745098039215685
16/nov./2015
10.2
-0.08
-0.7782101167315175
13/nov./2015
10.28
-0.1
-0.9633911368015414
12/nov./2015
10.38
-0.14
-1.3307984790874525
11/nov./2015
10.52
0.07
0.6698564593301436
10/nov./2015
10.45
-0.12
-1.1352885525070955
09/nov./2015
10.57
0.03
0.2846299810246679
06/nov./2015
10.54
0.05
0.47664442326024786
05/nov./2015
10.49
0
0
04/nov./2015
10.49
0.19
1.8446601941747574
03/nov./2015
10.3
-0.02
-0.1937984496124031
02/nov./2015
10.32
0.07
0.6829268292682927
30/oct./2015
10.25
-0.01
-0.09746588693957114
29/oct./2015
10.26
-0.07
-0.6776379477250726
28/oct./2015
10.33
0.04
0.38872691933916426
27/oct./2015
10.29
-0.07
-0.6756756756756757
26/oct./2015
10.36
-0.03
-0.28873917228103946
23/oct./2015
10.39
0.14
1.3658536585365855
22/oct./2015
10.25
0.02
0.19550342130987292
21/oct./2015
10.23
-0.01
-0.09765625
20/oct./2015
10.24
-0.01
-0.0975609756097561
19/oct./2015
10.25
0.01
0.09765625
16/oct./2015
10.24
0.12
1.1857707509881423
15/oct./2015
10.12
0.04
0.3968253968253968
14/oct./2015
10.08
-0.01
-0.09910802775024777
13/oct./2015
10.09
-0.14
-1.3685239491691104
12/oct./2015
10.23
-0.06
-0.5830903790087464
09/oct./2015
10.29
0.14
1.3793103448275863
08/oct./2015
10.15
-0.11
-1.0721247563352827
07/oct./2015
10.26
0.14
1.383399209486166
06/oct./2015
10.12
0.1
0.998003992015968
05/oct./2015
10.02
0.37
3.8341968911917097
02/oct./2015
9.65
-0.09
-0.9240246406570842
01/oct./2015
9.74
0.07
0.7238883143743536
30/sept./2015
9.67
0.17
1.7894736842105263
29/sept./2015
9.5
-0.11
-1.1446409989594173
28/sept./2015
9.61
-0.18
-1.8386108273748722
25/sept./2015
9.79
0.2
2.0855057351407718
24/sept./2015
9.59
-0.15
-1.540041067761807
23/sept./2015
9.74
-0.03
-0.3070624360286592
22/sept./2015
9.77
-0.18
-1.8090452261306533
21/sept./2015
9.95
0.02
0.2014098690835851
18/sept./2015
9.93
-0.28
-2.742409402546523
17/sept./2015
10.21
0.05
0.4921259842519685
16/sept./2015
10.16
0.08
0.7936507936507936
15/sept./2015
10.08
0.08
0.8
14/sept./2015
10
-0.03
-0.29910269192422734
11/sept./2015
10.03
0
0
10/sept./2015
10.03
-0.25
-2.431906614785992
09/sept./2015
10.28
0.23
2.288557213930348
08/sept./2015
10.05
0.2
2.030456852791878
07/sept./2015
9.85
-0.01
-0.10141987829614604
04/sept./2015
9.86
-0.22
-2.1825396825396823
03/sept./2015
10.08
0.06
0.5988023952095808
02/sept./2015
10.02
0.02
0.2
01/sept./2015
10
-0.26
-2.53411306042885
31/août/2015
10.26
-0.06
-0.5813953488372093
28/août/2015
10.32
0
0
27/août/2015
10.32
0.26
2.584493041749503
26/août/2015
10.06
-0.1
-0.984251968503937
25/août/2015
10.16
0.26
2.6262626262626263
24/août/2015
9.9
-0.6
-5.714285714285714
21/août/2015
10.5
-0.22
-2.0522388059701493
20/août/2015
10.72
-0.16
-1.4705882352941178
19/août/2015
10.88
-0.11
-1.0009099181073704
18/août/2015
10.99
0.04
0.365296803652968
17/août/2015
10.95
-0.06
-0.5449591280653951
14/août/2015
11.01
0.04
0.3646308113035551
13/août/2015
10.97
0.05
0.45787545787545786
12/août/2015
10.92
-0.27
-2.4128686327077746
11/août/2015
11.19
-0.05
-0.44483985765124556
10/août/2015
11.24
0.05
0.44682752457551383
07/août/2015
11.19
-0.06
-0.5333333333333333
06/août/2015
11.25
-0.05
-0.4424778761061947
05/août/2015
11.3
0.05
0.4444444444444444
04/août/2015
11.25
0
0
03/août/2015
11.25
-0.06
-0.5305039787798409
31/juil./2015
11.31
0.11
0.9821428571428571
30/juil./2015
11.2
0
0
29/juil./2015
11.2
0.04
0.35842293906810035
28/juil./2015
11.16
0.04
0.3597122302158273
27/juil./2015
11.12
-0.18
-1.592920353982301
24/juil./2015
11.3
-0.17
-1.4821272885789014
23/juil./2015
11.47
0.01
0.08726003490401396
22/juil./2015
11.46
-0.03
-0.26109660574412535
21/juil./2015
11.49
0.02
0.17436791630340018
20/juil./2015
11.47
-0.02
-0.17406440382941687
17/juil./2015
11.49
-0.02
-0.1737619461337967
16/juil./2015
11.51
0.11
0.9649122807017544
15/juil./2015
11.4
0.03
0.2638522427440633
14/juil./2015
11.37
0.02
0.1762114537444934
13/juil./2015
11.35
0.14
1.2488849241748439
10/juil./2015
11.21
0.17
1.539855072463768
09/juil./2015
11.04
0.16
1.4705882352941178
08/juil./2015
10.88
-0.13
-1.1807447774750226
07/juil./2015
11.01
-0.11
-0.9892086330935251
06/juil./2015
11.12
-0.19
-1.6799292661361627
03/juil./2015
11.31
-0.03
-0.26455026455026454
02/juil./2015
11.34
-0.04
-0.351493848857645
01/juil./2015
11.38
0.08
0.7079646017699115
30/juin/2015
11.3
-0.02
-0.17667844522968199
29/juin/2015
11.32
-0.24
-2.0761245674740483
26/juin/2015
11.56
0
0
25/juin/2015
11.56
-0.02
-0.17271157167530224
24/juin/2015
11.58
0.03
0.2597402597402597
22/juin/2015
11.55
0.16
1.404741000877963
19/juin/2015
11.39
0.04
0.3524229074889868
18/juin/2015
11.35
0.01
0.08818342151675485
17/juin/2015
11.34
0.04
0.35398230088495575
16/juin/2015
11.3
0.05
0.4444444444444444
15/juin/2015
11.25
-0.11
-0.9683098591549296
12/juin/2015
11.36
-0.08
-0.6993006993006993
11/juin/2015
11.44
0.11
0.970873786407767
10/juin/2015
11.33
0.17
1.5232974910394266
09/juin/2015
11.16
-0.08
-0.7117437722419929
08/juin/2015
11.24
0.01
0.08904719501335707
05/juin/2015
11.23
-0.12
-1.0572687224669604
04/juin/2015
11.35
0
0
03/juin/2015
11.35
0.08
0.709849157054126
02/juin/2015
11.27
0.02
0.17777777777777778
01/juin/2015
11.25
-0.07
-0.6183745583038869
29/mai/2015
11.32
0.02
0.17699115044247787
28/mai/2015
11.3
-0.03
-0.264783759929391
27/mai/2015
11.33
0
0
26/mai/2015
11.33
-0.14
-1.2205754141238012
22/mai/2015
11.47
-0.01
-0.08710801393728224
21/mai/2015
11.48
0
0
20/mai/2015
11.48
0
0
19/mai/2015
11.48
0.03
0.26200873362445415
18/mai/2015
11.45
-0.02
-0.17436791630340018
15/mai/2015
11.47
0.09
0.7908611599297012
13/mai/2015
11.38
0.12
1.0657193605683837
12/mai/2015
11.26
-0.08
-0.7054673721340388
11/mai/2015
11.34
0.06
0.5319148936170213
08/mai/2015
11.28
0.22
1.9891500904159132
07/mai/2015
11.06
-0.08
-0.718132854578097
06/mai/2015
11.14
-0.05
-0.44682752457551383
05/mai/2015
11.19
0
0
04/mai/2015
11.19
0.07
0.6294964028776978
30/avr./2015
11.12
-0.08
-0.7142857142857143
29/avr./2015
11.2
0.06
0.5385996409335727
28/avr./2015
11.14
-0.04
-0.35778175313059035
27/avr./2015
11.18
0.08
0.7207207207207207
24/avr./2015
11.1
0.02
0.18050541516245489
23/avr./2015
11.08
0.05
0.45330915684496825
22/avr./2015
11.03
-0.04
-0.36133694670280037
21/avr./2015
11.07
0.01
0.09041591320072333
20/avr./2015
11.06
-0.01
-0.09033423667570009
17/avr./2015
11.07
-0.1
-0.8952551477170994
16/avr./2015
11.17
0.01
0.08960573476702509
15/avr./2015
11.16
0.07
0.6311992786293958
14/avr./2015
11.09
0
0
13/avr./2015
11.09
0.02
0.18066847335140018
10/avr./2015
11.07
-0.01
-0.09025270758122744
09/avr./2015
11.08
-0.06
-0.5385996409335727
08/avr./2015
11.14
0.05
0.4508566275924256
07/avr./2015
11.09
0.05
0.4528985507246377
02/avr./2015
11.04
0.15
1.3774104683195592
01/avr./2015
10.89
0.01
0.09191176470588236
31/mars/2015
10.88
-0.11
-1.0009099181073704
30/mars/2015
10.99
0.07
0.6410256410256411
27/mars/2015
10.92
0.02
0.1834862385321101
26/mars/2015
10.9
-0.2
-1.8018018018018018
25/mars/2015
11.1
-0.05
-0.4484304932735426
24/mars/2015
11.15
-0.01
-0.08960573476702509
23/mars/2015
11.16
0.05
0.45004500450045004
20/mars/2015
11.11
0.13
1.1839708561020037
19/mars/2015
10.98
0.01
0.09115770282588878
18/mars/2015
10.97
0.02
0.182648401826484
17/mars/2015
10.95
-0.02
-0.18231540565177756
16/mars/2015
10.97
0.13
1.1992619926199262
13/mars/2015
10.84
-0.07
-0.6416131989000916
12/mars/2015
10.91
0.22
2.05799812909261
11/mars/2015
10.69
-0.05
-0.4655493482309125
10/mars/2015
10.74
-0.16
-1.4678899082568808
09/mars/2015
10.9
-0.12
-1.0889292196007259
06/mars/2015
11.02
0.06
0.5474452554744526
05/mars/2015
10.96
0.04
0.3663003663003663
04/mars/2015
10.92
-0.09
-0.8174386920980926
03/mars/2015
11.01
0
0
02/mars/2015
11.01
0.03
0.273224043715847
27/févr./2015
10.98
0.01
0.09115770282588878
26/févr./2015
10.97
0.03
0.2742230347349177
25/févr./2015
10.94
0.03
0.27497708524289644
24/févr./2015
10.91
0.04
0.36798528058877644
23/févr./2015
10.87
0.11
1.0223048327137547
20/févr./2015
10.76
-0.07
-0.6463527239150508
19/févr./2015
10.83
0
0
18/févr./2015
10.83
0.06
0.5571030640668524
17/févr./2015
10.77
-0.01
-0.09276437847866419
16/févr./2015
10.78
-0.02
-0.18518518518518517
13/févr./2015
10.8
0.1
0.9345794392523364
12/févr./2015
10.7
0.14
1.3257575757575757
11/févr./2015
10.56
0
0
10/févr./2015
10.56
0.09
0.8595988538681948
09/févr./2015
10.47
-0.12
-1.13314447592068
06/févr./2015
10.59
0.1
0.9532888465204957
05/févr./2015
10.49
0.01
0.09541984732824428
04/févr./2015
10.48
0.02
0.19120458891013384
03/févr./2015
10.46
0.23
2.2482893450635384
02/févr./2015
10.23
-0.06
-0.5830903790087464
30/janv./2015
10.29
-0.05
-0.4835589941972921
29/janv./2015
10.34
-0.07
-0.6724303554274735
28/janv./2015
10.41
0
0
27/janv./2015
10.41
0.02
0.19249278152069296
26/janv./2015
10.39
-0.06
-0.5741626794258373
23/janv./2015
10.45
0.1
0.966183574879227
22/janv./2015
10.35
0.03
0.29069767441860467
21/janv./2015
10.32
0.02
0.1941747572815534
20/janv./2015
10.3
0.05
0.4878048780487805
19/janv./2015
10.25
0.14
1.3847675568743818
16/janv./2015
10.11
-0.04
-0.39408866995073893
15/janv./2015
10.15
0
0
14/janv./2015
10.15
-0.22
-2.1215043394406945
13/janv./2015
10.37
0.16
1.5670910871694417
12/janv./2015
10.21
-0.12
-1.1616650532429815
09/janv./2015
10.33
-0.04
-0.3857280617164899
08/janv./2015
10.37
0.12
1.170731707317073
07/janv./2015
10.25
-0.08
-0.7744433688286544
06/janv./2015
10.33
-0.14
-1.3371537726838587
05/janv./2015
10.47
-0.26
-2.423112767940354
02/janv./2015
10.73
-0.04
-0.3714020427112349
31/déc./2014
10.77
0.01
0.09293680297397769
30/déc./2014
10.76
-0.02
-0.18552875695732837
29/déc./2014
10.78
--
--
23/déc./2014
10.76
0.06
0.5607476635514018
22/déc./2014
10.7
0.02
0.18726591760299627
19/déc./2014
10.68
0.08
0.7547169811320755
18/déc./2014
10.6
0.25
2.4154589371980677
17/déc./2014
10.35
0.06
0.5830903790087464
16/déc./2014
10.29
-0.24
-2.2792022792022792
15/déc./2014
10.53
-0.18
-1.680672268907563
12/déc./2014
10.71
-0.09
-0.8333333333333334
11/déc./2014
10.8
-0.02
-0.18484288354898337
10/déc./2014
10.82
-0.03
-0.2764976958525346
09/déc./2014
10.85
-0.09
-0.8226691042047533
08/déc./2014
10.94
0.01
0.09149130832570906
05/déc./2014
10.93
0.13
1.2037037037037037
04/déc./2014
10.8
-0.05
-0.4608294930875576
03/déc./2014
10.85
0.03
0.27726432532347506
02/déc./2014
10.82
0.02
0.18518518518518517
01/déc./2014
10.8
-0.13
-1.1893870082342177
28/nov./2014
10.93
0.03
0.27522935779816515
27/nov./2014
10.9
0.01
0.09182736455463728
26/nov./2014
10.89
-0.03
-0.27472527472527475
25/nov./2014
10.92
0.07
0.6451612903225806
24/nov./2014
10.85
0.05
0.46296296296296297
21/nov./2014
10.8
0.17
1.5992474129821261
20/nov./2014
10.63
-0.08
-0.7469654528478058
19/nov./2014
10.71
0.02
0.18709073900841908
18/nov./2014
10.69
0.13
1.231060606060606
17/nov./2014
10.56
-0.02
-0.1890359168241966
14/nov./2014
10.58
-0.01
-0.09442870632672333
13/nov./2014
10.59
0.04
0.3791469194312796
12/nov./2014
10.55
-0.07
-0.6591337099811676
11/nov./2014
10.62
0.03
0.28328611898017
10/nov./2014
10.59
0.05
0.47438330170777987
07/nov./2014
10.54
-0.07
-0.6597549481621112
06/nov./2014
10.61
-0.02
-0.18814675446848542
05/nov./2014
10.63
0.05
0.4725897920604915
04/nov./2014
10.58
-0.02
-0.18867924528301888
03/nov./2014
10.6
-0.03
-0.28222013170272814
31/oct./2014
10.63
0.24
2.3099133782483157
30/oct./2014
10.39
-0.02
-0.19212295869356388
29/oct./2014
10.41
0.03
0.28901734104046245
28/oct./2014
10.38
0.11
1.071080817916261
27/oct./2014
10.27
0
0
24/oct./2014
10.27
0.05
0.4892367906066536
23/oct./2014
10.22
-0.01
-0.09775171065493646
22/oct./2014
10.23
0.05
0.4911591355599214
21/oct./2014
10.18
0.17
1.6983016983016983
20/oct./2014
10.01
0.08
0.8056394763343404
17/oct./2014
9.93
0.18
1.8461538461538463
16/oct./2014
9.75
-0.16
-1.6145307769929365
15/oct./2014
9.91
-0.13
-1.294820717131474
14/oct./2014
10.04
-0.11
-1.083743842364532
13/oct./2014
10.15
-0.05
-0.49019607843137253
10/oct./2014
10.2
-0.11
-1.066925315227934
09/oct./2014
10.31
0.04
0.3894839337877313
08/oct./2014
10.27
-0.07
-0.6769825918762089
07/oct./2014
10.34
-0.1
-0.9578544061302682
06/oct./2014
10.44
0.08
0.7722007722007722
03/oct./2014
10.36
0.03
0.2904162633107454
02/oct./2014
10.33
-0.12
-1.1483253588516746
01/oct./2014
10.45
-0.02
-0.19102196752626552
30/sept./2014
10.47
0.02
0.19138755980861244
29/sept./2014
10.45
-0.08
-0.7597340930674265
26/sept./2014
10.53
-0.05
-0.4725897920604915
25/sept./2014
10.58
0
0
24/sept./2014
10.58
-0.1
-0.9363295880149812
23/sept./2014
10.68
-0.09
-0.8356545961002786
22/sept./2014
10.77
-0.01
-0.09276437847866419
19/sept./2014
10.78
0.05
0.4659832246039143
18/sept./2014
10.73
0.08
0.7511737089201878
17/sept./2014
10.65
0.09
0.8522727272727273
16/sept./2014
10.56
-0.04
-0.37735849056603776
15/sept./2014
10.6
-0.05
-0.4694835680751174
12/sept./2014
10.65
-0.01
-0.09380863039399624
11/sept./2014
10.66
0.03
0.28222013170272814
10/sept./2014
10.63
0.01
0.09416195856873823
09/sept./2014
10.62
-0.1
-0.9328358208955224
08/sept./2014
10.72
0
0
05/sept./2014
10.72
-0.06
-0.5565862708719852
04/sept./2014
10.78
0.03
0.27906976744186046
03/sept./2014
10.75
0.11
1.0338345864661653
02/sept./2014
10.64
0.03
0.2827521206409048
01/sept./2014
10.61
-0.01
-0.09416195856873823
29/août/2014
10.62
0.01
0.0942507068803016
28/août/2014
10.61
-0.1
-0.9337068160597572
27/août/2014
10.71
0.02
0.18709073900841908
26/août/2014
10.69
0.03
0.28142589118198874
25/août/2014
10.66
0.05
0.471253534401508
22/août/2014
10.61
0.06
0.5687203791469194
21/août/2014
10.55
0.06
0.5719733079122974
20/août/2014
10.49
-0.02
-0.19029495718363462
19/août/2014
10.51
0.05
0.4780114722753346
18/août/2014
10.46
0.04
0.3838771593090211
14/août/2014
10.42
0.05
0.4821600771456123
13/août/2014
10.37
0.05
0.4844961240310077
12/août/2014
10.32
0.03
0.2915451895043732
11/août/2014
10.29
0.15
1.4792899408284024
08/août/2014
10.14
-0.11
-1.0731707317073171
07/août/2014
10.25
0.06
0.5888125613346418
06/août/2014
10.19
-0.09
-0.8754863813229572
05/août/2014
10.28
-0.07
-0.6763285024154589
04/août/2014
10.35
-0.03
-0.28901734104046245
01/août/2014
10.38
-0.09
-0.8595988538681948
31/juil./2014
10.47
-0.11
-1.0396975425330812
30/juil./2014
10.58
-0.02
-0.18867924528301888
29/juil./2014
10.6
0.05
0.47393364928909953
28/juil./2014
10.55
-0.06
-0.5655042412818096
25/juil./2014
10.61
-0.02
-0.18814675446848542
24/juil./2014
10.63
0.04
0.3777148253068933
23/juil./2014
10.59
0.04
0.3791469194312796
22/juil./2014
10.55
0.05
0.47619047619047616
21/juil./2014
10.5
-0.01
-0.09514747859181731
18/juil./2014
10.51
-0.07
-0.6616257088846881
17/juil./2014
10.58
-0.04
-0.3766478342749529
16/juil./2014
10.62
0.04
0.3780718336483932
15/juil./2014
10.58
0.04
0.3795066413662239
14/juil./2014
10.54
0.09
0.861244019138756
11/juil./2014
10.45
0
0
10/juil./2014
10.45
-0.13
-1.2287334593572778
09/juil./2014
10.58
-0.02
-0.18867924528301888
08/juil./2014
10.6
-0.11
-1.0270774976657329
07/juil./2014
10.71
-0.06
-0.5571030640668524
04/juil./2014
10.77
-0.05
-0.46210720887245843
03/juil./2014
10.82
0.03
0.27803521779425394
02/juil./2014
10.79
0.04
0.37209302325581395
01/juil./2014
10.75
0.12
1.1288805268109126
30/juin/2014
10.63
-0.02
-0.18779342723004694
27/juin/2014
10.65
0.03
0.2824858757062147
26/juin/2014
10.62
-0.06
-0.5617977528089888
25/juin/2014
10.68
-0.06
-0.5586592178770949
24/juin/2014
10.74
-0.06
-0.5555555555555556
20/juin/2014
10.8
-0.05
-0.4608294930875576
19/juin/2014
10.85
0.08
0.7428040854224698
18/juin/2014
10.77
0.02
0.18604651162790697
17/juin/2014
10.75
0.02
0.1863932898415657
16/juin/2014
10.73
-0.06
-0.5560704355885079
13/juin/2014
10.79
-0.05
-0.4612546125461255
12/juin/2014
10.84
-0.03
-0.27598896044158233
11/juin/2014
10.87
-0.02
-0.18365472910927455
10/juin/2014
10.89
0
0
06/juin/2014
10.89
0.14
1.302325581395349
05/juin/2014
10.75
0.08
0.7497656982193065
04/juin/2014
10.67
0.03
0.2819548872180451
03/juin/2014
10.64
0.01
0.09407337723424271
02/juin/2014
10.63
0.05
0.4725897920604915
30/mai/2014
10.58
0.01
0.0946073793755913
28/mai/2014
10.57
0.01
0.0946969696969697
27/mai/2014
10.56
0.07
0.667302192564347
26/mai/2014
10.49
0.05
0.4789272030651341
23/mai/2014
10.44
0.05
0.48123195380173245
22/mai/2014
10.39
0.06
0.5808325266214908
21/mai/2014
10.33
0.06
0.5842259006815969
20/mai/2014
10.27
0
0
19/mai/2014
10.27
0
0
16/mai/2014
10.27
-0.05
-0.4844961240310077
15/mai/2014
10.32
-0.16
-1.5267175572519085
14/mai/2014
10.48
-0.03
-0.285442435775452
13/mai/2014
10.51
0.04
0.38204393505253104
12/mai/2014
10.47
0.08
0.7699711260827719
09/mai/2014
10.39
-0.08
-0.7640878701050621
08/mai/2014
10.47
0.14
1.3552758954501452
07/mai/2014
10.33
-0.06
-0.5774783445620789
06/mai/2014
10.39
0.01
0.09633911368015415
05/mai/2014
10.38
-0.1
-0.9541984732824428
02/mai/2014
10.48
0.11
1.0607521697203472
30/avr./2014
10.37
-0.04
-0.38424591738712777
29/avr./2014
10.41
0.13
1.264591439688716
28/avr./2014
10.28
-0.03
-0.2909796314258002
25/avr./2014
10.31
-0.07
-0.674373795761079
24/avr./2014
10.38
-0.03
-0.2881844380403458
23/avr./2014
10.41
0.01
0.09615384615384616
22/avr./2014
10.4
0.06
0.5802707930367504
17/avr./2014
10.34
0.05
0.4859086491739553
16/avr./2014
10.29
0.04
0.3902439024390244
15/avr./2014
10.25
0.05
0.49019607843137253
14/avr./2014
10.2
-0.03
-0.2932551319648094
11/avr./2014
10.23
-0.26
-2.478551000953289
10/avr./2014
10.49
0.04
0.3827751196172249
09/avr./2014
10.45
0.03
0.28790786948176583
08/avr./2014
10.42
-0.13
-1.2322274881516588
07/avr./2014
10.55
-0.18
-1.6775396085740912
04/avr./2014
10.73
0.03
0.2803738317757009
03/avr./2014
10.7
0.02
0.18726591760299627
02/avr./2014
10.68
0.01
0.09372071227741331
01/avr./2014
10.67
0.1
0.9460737937559129
31/mars/2014
10.57
0.11
1.0516252390057361
28/mars/2014
10.46
0.1
0.9652509652509652
27/mars/2014
10.36
-0.08
-0.7662835249042146
26/mars/2014
10.44
0.04
0.38461538461538464
25/mars/2014
10.4
0.03
0.2892960462873674
24/mars/2014
10.37
-0.1
-0.9551098376313276
21/mars/2014
10.47
0.11
1.0617760617760619
20/mars/2014
10.36
-0.02
-0.1926782273603083
19/mars/2014
10.38
0.02
0.19305019305019305
18/mars/2014
10.36
0.08
0.7782101167315175
17/mars/2014
10.28
0.1
0.9823182711198428
14/mars/2014
10.18
-0.2
-1.9267822736030829
13/mars/2014
10.38
-0.02
-0.19230769230769232
12/mars/2014
10.4
-0.14
-1.3282732447817838
11/mars/2014
10.54
0.06
0.5725190839694656
10/mars/2014
10.48
-0.09
-0.8514664143803217
07/mars/2014
10.57
0.01
0.0946969696969697
06/mars/2014
10.56
0.13
1.2464046021093
05/mars/2014
10.43
0.08
0.7729468599033816
04/mars/2014
10.35
0.15
1.4705882352941178
03/mars/2014
10.2
-0.18
-1.7341040462427746
28/févr./2014
10.38
0.1
0.9727626459143969
27/févr./2014
10.28
0
0
26/févr./2014
10.28
-0.07
-0.6763285024154589
25/févr./2014
10.35
0
0
24/févr./2014
10.35
0.01
0.09671179883945841
21/févr./2014
10.34
0.09
0.8780487804878049
20/févr./2014
10.25
-0.15
-1.4423076923076923
19/févr./2014
10.4
-0.03
-0.28763183125599234
18/févr./2014
10.43
0.06
0.5785920925747348
17/févr./2014
10.37
0.05
0.4844961240310077
14/févr./2014
10.32
0.07
0.6829268292682927
13/févr./2014
10.25
-0.1
-0.966183574879227
12/févr./2014
10.35
0.15
1.4705882352941178
11/févr./2014
10.2
0.04
0.3937007874015748
10/févr./2014
10.16
0.05
0.49455984174085066
07/févr./2014
10.11
0.14
1.4042126379137412
06/févr./2014
9.97
0.1
1.0131712259371835
05/févr./2014
9.87
0.02
0.20304568527918782
04/févr./2014
9.85
-0.1
-1.0050251256281406
03/févr./2014
9.95
-0.03
-0.30060120240480964
31/janv./2014
9.98
-0.13
-1.2858555885262117
30/janv./2014
10.11
-0.04
-0.39408866995073893
29/janv./2014
10.15
-0.05
-0.49019607843137253
28/janv./2014
10.2
0.03
0.2949852507374631
27/janv./2014
10.17
-0.15
-1.4534883720930232
24/janv./2014
10.32
-0.16
-1.5267175572519085
23/janv./2014
10.48
-0.07
-0.6635071090047393
22/janv./2014
10.55
-0.01
-0.0946969696969697
21/janv./2014
10.56
0.04
0.38022813688212925
20/janv./2014
10.52
-0.05
-0.47303689687795647
17/janv./2014
10.57
-0.04
-0.3770028275212064
16/janv./2014
10.61
0
0
15/janv./2014
10.61
0.13
1.2404580152671756
14/janv./2014
10.48
-0.09
-0.8514664143803217
13/janv./2014
10.57
0.02
0.1895734597156398
10/janv./2014
10.55
0.01
0.09487666034155598
09/janv./2014
10.54
0.02
0.19011406844106463
08/janv./2014
10.52
0.02
0.19047619047619047
07/janv./2014
10.5
0.03
0.28653295128939826
06/janv./2014
10.47
0.03
0.28735632183908044
03/janv./2014
10.44
0
0
02/janv./2014
10.44
-0.05
-0.47664442326024786
31/déc./2013
10.49
0.04
0.3827751196172249
30/déc./2013
10.45
-0.01
-0.09560229445506692
27/déc./2013
10.46
0.13
1.2584704743465633
23/déc./2013
10.33
0.08
0.7804878048780488
20/déc./2013
10.25
0.08
0.7866273352999017
19/déc./2013
10.17
0.12
1.1940298507462686
18/déc./2013
10.05
0.07
0.7014028056112225
17/déc./2013
9.98
-0.06
-0.5976095617529881
16/déc./2013
10.04
0.1
1.0060362173038229
13/déc./2013
9.94
-0.01
-0.10050251256281408
12/déc./2013
9.95
-0.12
-1.1916583912611718
11/déc./2013
10.07
-0.05
-0.49407114624505927
10/déc./2013
10.12
-0.03
-0.2955665024630542
09/déc./2013
10.15
0.06
0.5946481665014867
06/déc./2013
10.09
0.05
0.49800796812749004
05/déc./2013
10.04
0
0
04/déc./2013
10.04
-0.15
-1.4720314033366044
03/déc./2013
10.19
-0.07
-0.682261208576998
02/déc./2013
10.26
-0.04
-0.3883495145631068
29/nov./2013
10.3
0.02
0.19455252918287938
28/nov./2013
10.28
0.03
0.2926829268292683
27/nov./2013
10.25
0.01
0.09765625
26/nov./2013
10.24
-0.01
-0.0975609756097561
25/nov./2013
10.25
0.04
0.3917727717923604
22/nov./2013
10.21
0.06
0.5911330049261084
21/nov./2013
10.15
0
0
20/nov./2013
10.15
-0.02
-0.19665683382497542
19/nov./2013
10.17
-0.05
-0.4892367906066536
18/nov./2013
10.22
0.07
0.6896551724137931
15/nov./2013
10.15
0.12
1.1964107676969093
14/nov./2013
10.03
0.12
1.2108980827447022
13/nov./2013
9.91
-0.1
-0.999000999000999
12/nov./2013
10.01
0.01
0.1
11/nov./2013
10
0.13
1.3171225937183384
08/nov./2013
9.87
-0.1
-1.0030090270812437
07/nov./2013
9.97
-0.03
-0.3
06/nov./2013
10
--
--
BGF World Financials Fund
Lancement du fonds
06-nov.-2013
Date de fin du mois
Performance mensuelle
30/nov./2013
3
31/déc./2013
1.84466
31/janv./2014
-4.861773
28/févr./2014
4.008016
31/mars/2014
1.830443
30/avr./2014
-1.892148
31/mai/2014
2.025072
30/juin/2014
0.47259
31/juil./2014
-1.505174
31/août/2014
1.432665
30/sept./2014
-1.412429
31/oct./2014
1.528176
30/nov./2014
2.822201
31/déc./2014
-1.463861
31/janv./2015
-4.456825
28/févr./2015
6.705539
31/mars/2015
-0.910747
30/avr./2015
2.205882
31/mai/2015
1.798561
30/juin/2015
-0.176678
31/juil./2015
0.088496
31/août/2015
-9.28382
30/sept./2015
-5.750487
31/oct./2015
5.997932
30/nov./2015
1.073171
31/déc./2015
-2.123552
31/janv./2016
-14.497041
29/févr./2016
-3.921569
31/mars/2016
8.163265
30/avr./2016
4.106548
31/mai/2016
2.132196
30/juin/2016
-11.899791
31/juil./2016
6.635071
31/août/2016
7.333333
30/sept./2016
-2.484472
31/oct./2016
4.564756
30/nov./2016
6.598985
31/déc./2016
4.666667
31/janv./2017
2.911738
28/févr./2017
2.564103
31/mars/2017
3.017241
30/avr./2017
3.598326
31/mai/2017
-0.403877
30/juin/2017
4.541768
31/juil./2017
5.120248
31/août/2017
-0.147601
30/sept./2017
4.065041
31/oct./2017
1.917614
30/nov./2017
1.184669
31/déc./2017
1.790634
31/janv./2018
10.622463
28/févr./2018
-1.896024
31/mars/2018
-5.112219
30/avr./2018
2.102497
31/mai/2018
-4.504505
30/juin/2018
-0.74124
31/juil./2018
4.752206
31/août/2018
-2.72197
30/sept./2018
-0.066622
31/oct./2018
-7.2
30/nov./2018
2.298851
31/déc./2018
-10.744382
31/janv./2019
11.014949
28/févr./2019
4.394047
31/mars/2019
-4.005431
30/avr./2019
9.052334
31/mai/2019
-6.420233
30/juin/2019
6.514207
31/juil./2019
2.797658
31/août/2019
-8.227848
30/sept./2019
3.241379
31/oct./2019
3.072812
30/nov./2019
5.119896
31/déc./2019
5.67201
31/janv./2020
-3.558926
29/févr./2020
-10.647308
31/mars/2020
-27.623561
30/avr./2020
11.693171
31/mai/2020
5.108878
30/juin/2020
4.143426
31/juil./2020
6.885998
31/août/2020
5.153901
30/sept./2020
-5.582029
31/oct./2020
-0.576784
30/nov./2020
27.048586
31/déc./2020
7.93379
31/janv./2021
-3.384453
28/févr./2021
11.056377
31/mars/2021
2.66141
30/avr./2021
6.721075
31/mai/2021
2.294197
30/juin/2021
-3.474055
31/juil./2021
0.865604
31/août/2021
4.245709
30/sept./2021
0.129983
31/oct./2021
2.942449
30/nov./2021
-8.701135
31/déc./2021
2.900552
31/janv./2022
-2.237136
28/févr./2022
-5.949657
31/mars/2022
-1.751825
30/avr./2022
-8.519069
31/mai/2022
1.570114
30/juin/2022
-16.204691
31/juil./2022
7.315522
31/août/2022
2.252519
30/sept./2022
-5.797101
31/oct./2022
10.092308
30/nov./2022
4.080492
31/déc./2022
-1.557465
31/janv./2023
12.165848
28/févr./2023
1.31323
31/mars/2023
-13.730197
30/avr./2023
6.288258
31/mai/2023
-1.04712
30/juin/2023
8.359788
31/juil./2023
8.398437
31/août/2023
-2.612613
30/sept./2023
-1.896392
31/oct./2023
-5.893446
30/nov./2023
13.276553
31/déc./2023
5.484299
31/janv./2024
0.838574
29/févr./2024
3.617464