BGF Global Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme de manière
cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la
majeure partie de leurs activités, dans des marchés développés.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez
consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941 502 114
Date de lancement de la Classe d'Actions
17/juil./2013
Date de lancement du Fonds
12/nov./2010
Devise de la gamme
SGD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,79%
ISIN
LU0949170772
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 5 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEIA6S
SEDOL
BBVHRX8
Régime fiscal PEA
-
29-févr.-2024
BGF Global Equity Income Fund
Inception Date
17/juil./2013
Fund Holdings as of
-
Total Net Assets
SGD 53 768 085,61
Number of Securities
47,00
Shares Outstanding
4 450 673,90
Nom
Pondération (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
12.08
0
0
26/mars/2024
12.08
-0.02
-0.1652892561983471
25/mars/2024
12.1
-0.03
-0.247320692497939
22/mars/2024
12.13
-0.09
-0.7364975450081833
21/mars/2024
12.22
0.15
1.2427506213753108
20/mars/2024
12.07
0.03
0.24916943521594684
19/mars/2024
12.04
-0.03
-0.24855012427506215
18/mars/2024
12.07
-0.02
-0.1654259718775848
15/mars/2024
12.09
-0.04
-0.3297609233305853
14/mars/2024
12.13
-0.05
-0.41050903119868637
13/mars/2024
12.18
0.02
0.16447368421052633
12/mars/2024
12.16
0.15
1.2489592006661117
11/mars/2024
12.01
-0.12
-0.989282769991756
08/mars/2024
12.13
0.06
0.4971002485501243
07/mars/2024
12.07
0.13
1.0887772194304857
06/mars/2024
11.94
0.03
0.2518891687657431
05/mars/2024
11.91
-0.03
-0.25125628140703515
04/mars/2024
11.94
0.1
0.8445945945945946
01/mars/2024
11.84
-0.06
-0.5042016806722689
29/févr./2024
11.9
0
0
28/févr./2024
11.9
-0.04
-0.33500837520938026
27/févr./2024
11.94
-0.05
-0.4170141784820684
26/févr./2024
11.99
-0.01
-0.08333333333333333
23/févr./2024
12
0.09
0.7556675062972292
22/févr./2024
11.91
0.11
0.9322033898305084
21/févr./2024
11.8
-0.03
-0.25359256128486896
20/févr./2024
11.83
0.03
0.2542372881355932
19/févr./2024
11.8
0.02
0.1697792869269949
16/févr./2024
11.78
0.03
0.2553191489361702
15/févr./2024
11.75
0.14
1.205857019810508
14/févr./2024
11.61
0.04
0.34572169403630076
13/févr./2024
11.57
-0.16
-1.3640238704177323
12/févr./2024
11.73
0.02
0.1707941929974381
09/févr./2024
11.71
0.03
0.2568493150684932
08/févr./2024
11.68
-0.02
-0.17094017094017094
07/févr./2024
11.7
0.06
0.5154639175257731
06/févr./2024
11.64
0
0
05/févr./2024
11.64
0
0
02/févr./2024
11.64
0.04
0.3448275862068966
01/févr./2024
11.6
-0.13
-1.1082693947144076
31/janv./2024
11.73
0
0
30/janv./2024
11.73
0.02
0.1707941929974381
29/janv./2024
11.71
0
0
26/janv./2024
11.71
0.09
0.774526678141136
25/janv./2024
11.62
-0.02
-0.1718213058419244
24/janv./2024
11.64
0.08
0.6920415224913494
23/janv./2024
11.56
-0.02
-0.17271157167530224
22/janv./2024
11.58
0.1
0.8710801393728222
19/janv./2024
11.48
0.09
0.7901668129938543
18/janv./2024
11.39
0.04
0.3524229074889868
17/janv./2024
11.35
-0.08
-0.6999125109361329
16/janv./2024
11.43
-0.09
-0.78125
15/janv./2024
11.52
-0.05
-0.43215211754537597
12/janv./2024
11.57
0.02
0.17316017316017315
11/janv./2024
11.55
0
0
10/janv./2024
11.55
0.02
0.17346053772766695
09/janv./2024
11.53
-0.01
-0.08665511265164645
08/janv./2024
11.54
0.02
0.1736111111111111
05/janv./2024
11.52
-0.01
-0.08673026886383348
04/janv./2024
11.53
0.01
0.08680555555555555
03/janv./2024
11.52
-0.08
-0.6896551724137931
02/janv./2024
11.6
-0.09
-0.7698887938408896
29/déc./2023
11.69
-0.03
-0.25597269624573377
28/déc./2023
11.72
0.05
0.4284490145672665
27/déc./2023
11.67
0.05
0.43029259896729777
22/déc./2023
11.62
0.1
0.8680555555555556
21/déc./2023
11.52
-0.07
-0.6039689387402933
20/déc./2023
11.59
0
0
19/déc./2023
11.59
0.04
0.3463203463203463
18/déc./2023
11.55
0.02
0.17346053772766695
15/déc./2023
11.53
-0.07
-0.603448275862069
14/déc./2023
11.6
0.23
2.0228671943711523
13/déc./2023
11.37
0.06
0.5305039787798409
12/déc./2023
11.31
-0.02
-0.176522506619594
11/déc./2023
11.33
0.03
0.26548672566371684
08/déc./2023
11.3
0.06
0.5338078291814946
07/déc./2023
11.24
-0.06
-0.5309734513274337
06/déc./2023
11.3
0.05
0.4444444444444444
05/déc./2023
11.25
-0.02
-0.1774622892635315
04/déc./2023
11.27
0.03
0.2669039145907473
01/déc./2023
11.24
0.07
0.6266786034019696
30/nov./2023
11.17
-0.06
-0.5342831700801425
29/nov./2023
11.23
0.06
0.5371530886302597
28/nov./2023
11.17
-0.03
-0.26785714285714285
27/nov./2023
11.2
-0.03
-0.26714158504007124
24/nov./2023
11.23
0.03
0.26785714285714285
23/nov./2023
11.2
0.03
0.26857654431512984
22/nov./2023
11.17
0.01
0.08960573476702509
21/nov./2023
11.16
0.04
0.3597122302158273
20/nov./2023
11.12
0.04
0.36101083032490977
17/nov./2023
11.08
0.02
0.18083182640144665
16/nov./2023
11.06
0.03
0.271985494106981
15/nov./2023
11.03
0.04
0.36396724294813465
14/nov./2023
10.99
0.19
1.7592592592592593
13/nov./2023
10.8
0.08
0.746268656716418
10/nov./2023
10.72
-0.1
-0.9242144177449169
09/nov./2023
10.82
0.01
0.09250693802035152
08/nov./2023
10.81
0.05
0.4646840148698885
07/nov./2023
10.76
-0.02
-0.18552875695732837
06/nov./2023
10.78
0.04
0.37243947858473
03/nov./2023
10.74
0.07
0.6560449859418932
02/nov./2023
10.67
0.28
2.6948989412897015
31/oct./2023
10.39
0.03
0.28957528957528955
30/oct./2023
10.36
0.04
0.3875968992248062
27/oct./2023
10.32
-0.11
-1.0546500479386385
26/oct./2023
10.43
0.01
0.09596928982725528
25/oct./2023
10.42
-0.06
-0.5725190839694656
24/oct./2023
10.48
0.03
0.28708133971291866
23/oct./2023
10.45
-0.08
-0.7597340930674265
20/oct./2023
10.53
-0.12
-1.1267605633802817
19/oct./2023
10.65
-0.09
-0.8379888268156425
18/oct./2023
10.74
-0.02
-0.18587360594795538
17/oct./2023
10.76
-0.03
-0.27803521779425394
16/oct./2023
10.79
-0.05
-0.4612546125461255
13/oct./2023
10.84
0.01
0.09233610341643583
12/oct./2023
10.83
-0.05
-0.45955882352941174
11/oct./2023
10.88
0.07
0.6475485661424607
10/oct./2023
10.81
0.1
0.9337068160597572
09/oct./2023
10.71
0.14
1.3245033112582782
06/oct./2023
10.57
-0.06
-0.5644402634054563
05/oct./2023
10.63
0.07
0.6628787878787878
04/oct./2023
10.56
-0.03
-0.28328611898017
03/oct./2023
10.59
-0.05
-0.4699248120300752
02/oct./2023
10.64
-0.15
-1.3901760889712698
29/sept./2023
10.79
0.07
0.6529850746268657
28/sept./2023
10.72
0
0
27/sept./2023
10.72
-0.06
-0.5565862708719852
26/sept./2023
10.78
-0.05
-0.4616805170821791
25/sept./2023
10.83
-0.05
-0.45955882352941174
22/sept./2023
10.88
-0.05
-0.45745654162854527
21/sept./2023
10.93
-0.16
-1.442741208295762
20/sept./2023
11.09
0.08
0.7266121707538601
19/sept./2023
11.01
0
0
18/sept./2023
11.01
-0.15
-1.3440860215053763
15/sept./2023
11.16
0.04
0.3597122302158273
14/sept./2023
11.12
0.07
0.6334841628959276
13/sept./2023
11.05
-0.01
-0.09041591320072333
12/sept./2023
11.06
-0.04
-0.36036036036036034
11/sept./2023
11.1
0.04
0.3616636528028933
08/sept./2023
11.06
0.02
0.18115942028985507
07/sept./2023
11.04
-0.05
-0.4508566275924256
06/sept./2023
11.09
-0.08
-0.7162041181736795
05/sept./2023
11.17
-0.06
-0.5342831700801425
04/sept./2023
11.23
-0.02
-0.17777777777777778
01/sept./2023
11.25
-0.03
-0.26595744680851063
31/août/2023
11.28
-0.07
-0.6167400881057269
30/août/2023
11.35
0.14
1.2488849241748439
29/août/2023
11.21
0.04
0.35810205908683973
28/août/2023
11.17
0.08
0.721370604147881
25/août/2023
11.09
-0.1
-0.8936550491510277
24/août/2023
11.19
0.08
0.7200720072007201
23/août/2023
11.11
0.01
0.09009009009009009
22/août/2023
11.1
0.02
0.18050541516245489
21/août/2023
11.08
0.05
0.45330915684496825
18/août/2023
11.03
-0.13
-1.1648745519713262
17/août/2023
11.16
-0.07
-0.6233303650934996
16/août/2023
11.23
-0.07
-0.6194690265486725
14/août/2023
11.3
-0.04
-0.3527336860670194
11/août/2023
11.34
-0.15
-1.3054830287206267
10/août/2023
11.49
0.08
0.7011393514461
09/août/2023
11.41
0.08
0.706090026478376
08/août/2023
11.33
-0.07
-0.6140350877192983
07/août/2023
11.4
-0.01
-0.0876424189307625
04/août/2023
11.41
0.03
0.26362038664323373
03/août/2023
11.38
-0.12
-1.0434782608695652
02/août/2023
11.5
-0.11
-0.9474590869939707
01/août/2023
11.61
-0.05
-0.4288164665523156
31/juil./2023
11.66
-0.01
-0.0856898029134533
28/juil./2023
11.67
-0.01
-0.08561643835616438
27/juil./2023
11.68
0.12
1.0380622837370241
26/juil./2023
11.56
-0.05
-0.4306632213608958
25/juil./2023
11.61
0.01
0.08620689655172414
24/juil./2023
11.6
0
0
21/juil./2023
11.6
-0.05
-0.4291845493562232
20/juil./2023
11.65
-0.01
-0.08576329331046312
19/juil./2023
11.66
0.14
1.2152777777777777
18/juil./2023
11.52
0.04
0.34843205574912894
17/juil./2023
11.48
-0.05
-0.4336513443191674
14/juil./2023
11.53
0.05
0.4355400696864111
13/juil./2023
11.48
0.09
0.7901668129938543
12/juil./2023
11.39
0.16
1.4247551202137132
11/juil./2023
11.23
0.02
0.1784121320249777
10/juil./2023
11.21
0.05
0.44802867383512546
07/juil./2023
11.16
0.03
0.2695417789757412
06/juil./2023
11.13
-0.15
-1.3297872340425532
05/juil./2023
11.28
-0.07
-0.6167400881057269
04/juil./2023
11.35
0.03
0.26501766784452296
03/juil./2023
11.32
-0.03
-0.2643171806167401
30/juin/2023
11.35
0.12
1.068566340160285
29/juin/2023
11.23
-0.02
-0.17777777777777778
28/juin/2023
11.25
0.05
0.44642857142857145
27/juin/2023
11.2
0.01
0.08936550491510277
26/juin/2023
11.19
-0.08
-0.709849157054126
22/juin/2023
11.27
-0.01
-0.08865248226950355
21/juin/2023
11.28
-0.05
-0.44130626654898497
20/juin/2023
11.33
-0.05
-0.43936731107205623
19/juin/2023
11.38
-0.09
-0.7846556233653008
16/juin/2023
11.47
0.13
1.146384479717813
15/juin/2023
11.34
0
0
14/juin/2023
11.34
0.05
0.4428697962798937
13/juin/2023
11.29
0.09
0.8035714285714286
12/juin/2023
11.2
0.01
0.08936550491510277
09/juin/2023
11.19
0.02
0.17905102954341987
08/juin/2023
11.17
-0.08
-0.7111111111111111
07/juin/2023
11.25
0.06
0.5361930294906166
06/juin/2023
11.19
0.02
0.17905102954341987
05/juin/2023
11.17
0.03
0.26929982046678635
02/juin/2023
11.14
0.22
2.0146520146520146
01/juin/2023
10.92
-0.03
-0.273972602739726
31/mai/2023
10.95
-0.15
-1.3513513513513513
30/mai/2023
11.1
0.03
0.27100271002710025
26/mai/2023
11.07
0.1
0.9115770282588879
25/mai/2023
10.97
-0.09
-0.8137432188065099
24/mai/2023
11.06
-0.21
-1.8633540372670807
23/mai/2023
11.27
-0.02
-0.1771479185119575
22/mai/2023
11.29
-0.04
-0.353045013239188
19/mai/2023
11.33
0.19
1.7055655296229804
17/mai/2023
11.14
-0.08
-0.7130124777183601
16/mai/2023
11.22
0
0
15/mai/2023
11.22
0
0
12/mai/2023
11.22
0.05
0.4476275738585497
11/mai/2023
11.17
-0.11
-0.975177304964539
10/mai/2023
11.28
-0.09
-0.7915567282321899
08/mai/2023
11.37
0.05
0.4416961130742049
05/mai/2023
11.32
0.07
0.6222222222222222
04/mai/2023
11.25
-0.1
-0.8810572687224669
03/mai/2023
11.35
0.02
0.176522506619594
02/mai/2023
11.33
-0.04
-0.3518029903254178
28/avr./2023
11.37
0.09
0.7978723404255319
27/avr./2023
11.28
0
0
26/avr./2023
11.28
-0.07
-0.6167400881057269
25/avr./2023
11.35
-0.08
-0.6999125109361329
24/avr./2023
11.43
0.08
0.7048458149779736
21/avr./2023
11.35
0.02
0.176522506619594
20/avr./2023
11.33
-0.01
-0.08818342151675485
19/avr./2023
11.34
-0.02
-0.176056338028169
18/avr./2023
11.36
0.05
0.4420866489832007
17/avr./2023
11.31
-0.07
-0.6151142355008787
14/avr./2023
11.38
0.07
0.618921308576481
13/avr./2023
11.31
0.01
0.08849557522123894
12/avr./2023
11.3
0.09
0.8028545941123997
11/avr./2023
11.21
0.05
0.44802867383512546
06/avr./2023
11.16
-0.04
-0.35714285714285715
05/avr./2023
11.2
-0.02
-0.17825311942959002
04/avr./2023
11.22
0.03
0.2680965147453083
03/avr./2023
11.19
0.04
0.35874439461883406
31/mars/2023
11.15
0
0
30/mars/2023
11.15
0.12
1.087941976427924
29/mars/2023
11.03
0.12
1.0999083409715857
28/mars/2023
10.91
-0.01
-0.09157509157509157
27/mars/2023
10.92
0.15
1.392757660167131
24/mars/2023
10.77
-0.14
-1.2832263978001832
23/mars/2023
10.91
0.03
0.2757352941176471
22/mars/2023
10.88
0.09
0.8341056533827618
21/mars/2023
10.79
0.12
1.1246485473289598
20/mars/2023
10.67
0.12
1.1374407582938388
17/mars/2023
10.55
-0.03
-0.2835538752362949
16/mars/2023
10.58
0.11
1.0506208213944603
15/mars/2023
10.47
-0.26
-2.423112767940354
14/mars/2023
10.73
0.1
0.940733772342427
13/mars/2023
10.63
-0.09
-0.8395522388059702
10/mars/2023
10.72
-0.23
-2.1004566210045663
09/mars/2023
10.95
0.03
0.27472527472527475
08/mars/2023
10.92
-0.18
-1.6216216216216217
07/mars/2023
11.1
-0.05
-0.4484304932735426
06/mars/2023
11.15
0.08
0.7226738934056007
03/mars/2023
11.07
0.1
0.9115770282588879
02/mars/2023
10.97
-0.08
-0.7239819004524887
01/mars/2023
11.05
0.03
0.27223230490018147
28/févr./2023
11.02
-0.09
-0.8100810081008101
27/févr./2023
11.11
0.15
1.3686131386861313
24/févr./2023
10.96
-0.19
-1.704035874439462
23/févr./2023
11.15
0.03
0.2697841726618705
22/févr./2023
11.12
-0.03
-0.26905829596412556
21/févr./2023
11.15
-0.1
-0.8888888888888888
20/févr./2023
11.25
0.07
0.6261180679785331
17/févr./2023
11.18
-0.02
-0.17857142857142858
16/févr./2023
11.2
-0.04
-0.35587188612099646
15/févr./2023
11.24
-0.11
-0.9691629955947136
14/févr./2023
11.35
0.09
0.7992895204262878
13/févr./2023
11.26
0.07
0.6255585344057194
10/févr./2023
11.19
-0.18
-1.5831134564643798
09/févr./2023
11.37
0
0
08/févr./2023
11.37
0.16
1.4272970561998215
07/févr./2023
11.21
-0.06
-0.5323868677905945
06/févr./2023
11.27
-0.11
-0.9666080843585237
03/févr./2023
11.38
-0.05
-0.4374453193350831
02/févr./2023
11.43
0.11
0.9717314487632509
01/févr./2023
11.32
0.09
0.8014247551202137
31/janv./2023
11.23
-0.09
-0.7950530035335689
30/janv./2023
11.32
0.07
0.6222222222222222
27/janv./2023
11.25
0
0
26/janv./2023
11.25
0.14
1.2601260126012601
25/janv./2023
11.11
-0.03
-0.26929982046678635
24/janv./2023
11.14
-0.05
-0.44682752457551383
23/janv./2023
11.19
0.11
0.9927797833935018
20/janv./2023
11.08
0.03
0.27149321266968324
19/janv./2023
11.05
-0.22
-1.9520851818988465
18/janv./2023
11.27
0.04
0.3561887800534283
17/janv./2023
11.23
0
0
16/janv./2023
11.23
0.08
0.7174887892376681
13/janv./2023
11.15
0.1
0.9049773755656109
12/janv./2023
11.05
0.02
0.1813236627379873
11/janv./2023
11.03
0.07
0.6386861313868614
10/janv./2023
10.96
-0.05
-0.45413260672116257
09/janv./2023
11.01
0.29
2.705223880597015
06/janv./2023
10.72
-0.01
-0.09319664492078285
05/janv./2023
10.73
-0.05
-0.46382189239332094
04/janv./2023
10.78
0.12
1.125703564727955
03/janv./2023
10.66
0.03
0.28222013170272814
02/janv./2023
10.63
0.03
0.2830188679245283
30/déc./2022
10.6
-0.05
-0.4694835680751174
29/déc./2022
10.65
-0.02
-0.18744142455482662
28/déc./2022
10.67
0.06
0.5655042412818096
27/déc./2022
10.61
0.04
0.3784295175023652
23/déc./2022
10.57
-0.01
-0.0945179584120983
22/déc./2022
10.58
-0.02
-0.18867924528301888
21/déc./2022
10.6
0.07
0.6647673314339981
20/déc./2022
10.53
-0.04
-0.3784295175023652
19/déc./2022
10.57
-0.04
-0.3770028275212064
16/déc./2022
10.61
-0.16
-1.4856081708449396
15/déc./2022
10.77
-0.3
-2.710027100271003
14/déc./2022
11.07
-0.1
-0.8952551477170994
13/déc./2022
11.17
0.34
3.139427516158818
12/déc./2022
10.83
-0.04
-0.36798528058877644
09/déc./2022
10.87
0.04
0.36934441366574333
08/déc./2022
10.83
0.03
0.2777777777777778
07/déc./2022
10.8
-0.08
-0.7352941176470589
06/déc./2022
10.88
-0.09
-0.8204193254329991
05/déc./2022
10.97
-0.01
-0.09107468123861566
02/déc./2022
10.98
-0.12
-1.0810810810810811
01/déc./2022
11.1
0.33
3.064066852367688
30/nov./2022
10.77
0.02
0.18604651162790697
29/nov./2022
10.75
-0.05
-0.46296296296296297
28/nov./2022
10.8
-0.06
-0.5524861878453039
25/nov./2022
10.86
-0.01
-0.09199632014719411
24/nov./2022
10.87
0.07
0.6481481481481481
23/nov./2022
10.8
0.13
1.218369259606373
22/nov./2022
10.67
0.02
0.18779342723004694
21/nov./2022
10.65
0
0
18/nov./2022
10.65
0.14
1.3320647002854424
17/nov./2022
10.51
-0.15
-1.4071294559099436
16/nov./2022
10.66
-0.1
-0.929368029739777
15/nov./2022
10.76
0.09
0.8434864104967198
14/nov./2022
10.67
0.07
0.660377358490566
11/nov./2022
10.6
0.12
1.1450381679389312
10/nov./2022
10.48
0.32
3.1496062992125986
09/nov./2022
10.16
-0.01
-0.09832841691248771
08/nov./2022
10.17
0.11
1.0934393638170974
07/nov./2022
10.06
0.02
0.199203187250996
04/nov./2022
10.04
0.21
2.136317395727365
03/nov./2022
9.83
-0.27
-2.6732673267326734
02/nov./2022
10.1
-0.03
-0.29615004935834155
31/oct./2022
10.13
0.01
0.09881422924901186
28/oct./2022
10.12
0
0
27/oct./2022
10.12
0.03
0.29732408325074333
26/oct./2022
10.09
0.06
0.5982053838484547
25/oct./2022
10.03
0.11
1.1088709677419355
24/oct./2022
9.92
0.22
2.268041237113402
21/oct./2022
9.7
-0.04
-0.4106776180698152
20/oct./2022
9.74
-0.02
-0.20491803278688525
19/oct./2022
9.76
-0.16
-1.6129032258064515
18/oct./2022
9.92
0.15
1.5353121801432958
17/oct./2022
9.77
0.03
0.3080082135523614
14/oct./2022
9.74
0.37
3.9487726787620065
13/oct./2022
9.37
-0.14
-1.4721345951629863
12/oct./2022
9.51
0.04
0.42238648363252373
11/oct./2022
9.47
-0.13
-1.3541666666666667
10/oct./2022
9.6
-0.07
-0.7238883143743536
07/oct./2022
9.67
-0.24
-2.4217961654894045
06/oct./2022
9.91
-0.03
-0.30181086519114686
05/oct./2022
9.94
-0.05
-0.5005005005005005
04/oct./2022
9.99
0.44
4.607329842931938
03/oct./2022
9.55
-0.03
-0.31315240083507306
30/sept./2022
9.58
0.04
0.4192872117400419
29/sept./2022
9.54
0.01
0.1049317943336831
28/sept./2022
9.53
-0.08
-0.8324661810613944
27/sept./2022
9.61
-0.06
-0.6204756980351603
26/sept./2022
9.67
-0.06
-0.6166495375128469
23/sept./2022
9.73
-0.23
-2.3092369477911645
22/sept./2022
9.96
-0.24
-2.3529411764705883
21/sept./2022
10.2
0.03
0.2949852507374631
20/sept./2022
10.17
-0.08
-0.7804878048780488
19/sept./2022
10.25
-0.01
-0.09746588693957114
16/sept./2022
10.26
-0.21
-2.005730659025788
15/sept./2022
10.47
-0.05
-0.4752851711026616
14/sept./2022
10.52
-0.17
-1.5902712815715623
13/sept./2022
10.69
-0.2
-1.8365472910927456
12/sept./2022
10.89
0.22
2.0618556701030926
09/sept./2022
10.67
0.24
2.3010546500479387
08/sept./2022
10.43
0.1
0.968054211035818
07/sept./2022
10.33
-0.05
-0.4816955684007707
06/sept./2022
10.38
-0.01
-0.09624639076034648
05/sept./2022
10.39
-0.11
-1.0476190476190477
02/sept./2022
10.5
0.09
0.8645533141210374
01/sept./2022
10.41
-0.22
-2.0696142991533395
31/août/2022
10.63
-0.11
-1.0242085661080074
30/août/2022
10.74
-0.01
-0.09302325581395349
29/août/2022
10.75
-0.34
-3.065825067628494
26/août/2022
11.09
0.05
0.4528985507246377
25/août/2022
11.04
0.05
0.4549590536851683
24/août/2022
10.99
-0.05
-0.4528985507246377
23/août/2022
11.04
-0.07
-0.6300630063006301
22/août/2022
11.11
-0.15
-1.3321492007104796
19/août/2022
11.26
-0.09
-0.7929515418502202
18/août/2022
11.35
-0.04
-0.35118525021949076
17/août/2022
11.39
-0.05
-0.4370629370629371
16/août/2022
11.44
0.06
0.5272407732864675
12/août/2022
11.38
-0.04
-0.3502626970227671
11/août/2022
11.42
0.07
0.6167400881057269
10/août/2022
11.35
0.12
1.068566340160285
09/août/2022
11.23
-0.07
-0.6194690265486725
08/août/2022
11.3
0.12
1.073345259391771
05/août/2022
11.18
-0.05
-0.4452359750667854
04/août/2022
11.23
0.05
0.4472271914132379
03/août/2022
11.18
-0.01
-0.08936550491510277
02/août/2022
11.19
-0.1
-0.8857395925597874
01/août/2022
11.29
0.03
0.2664298401420959
29/juil./2022
11.26
0.15
1.3501350135013501
28/juil./2022
11.11
0.06
0.5429864253393665
27/juil./2022
11.05
0.06
0.545950864422202
26/juil./2022
10.99
-0.07
-0.6329113924050633
25/juil./2022
11.06
-0.01
-0.09033423667570009
22/juil./2022
11.07
0.1
0.9115770282588879
21/juil./2022
10.97
0.06
0.5499541704857929
20/juil./2022
10.91
0.02
0.18365472910927455
19/juil./2022
10.89
0.04
0.3686635944700461
18/juil./2022
10.85
0.23
2.1657250470809792
15/juil./2022
10.62
0.21
2.0172910662824206
14/juil./2022
10.41
-0.15
-1.4204545454545454
13/juil./2022
10.56
-0.12
-1.1235955056179776
12/juil./2022
10.68
-0.01
-0.09354536950420954
11/juil./2022
10.69
-0.02
-0.18674136321195145
08/juil./2022
10.71
-0.05
-0.4646840148698885
07/juil./2022
10.76
0.11
1.0328638497652582
06/juil./2022
10.65
0.13
1.2357414448669202
05/juil./2022
10.52
-0.25
-2.3212627669452184
04/juil./2022
10.77
0.05
0.4664179104477612
01/juil./2022
10.72
0.08
0.7518796992481203
30/juin/2022
10.64
-0.24
-2.2058823529411766
29/juin/2022
10.88
-0.21
-1.8935978358881875
28/juin/2022
11.09
0.09
0.8181818181818182
27/juin/2022
11
0.09
0.8249312557286893
24/juin/2022
10.91
0.26
2.4413145539906105
22/juin/2022
10.65
-0.08
-0.7455731593662628
21/juin/2022
10.73
0.13
1.2264150943396226
20/juin/2022
10.6
0
0
17/juin/2022
10.6
0.06
0.5692599620493358
16/juin/2022
10.54
-0.24
-2.226345083487941
15/juin/2022
10.78
0.02
0.18587360594795538
14/juin/2022
10.76
-0.05
-0.46253469010175763
13/juin/2022
10.81
-0.32
-2.875112309074573
10/juin/2022
11.13
-0.43
-3.7197231833910034
09/juin/2022
11.56
-0.11
-0.9425878320479862
08/juin/2022
11.67
0.09
0.7772020725388601
07/juin/2022
11.58
-0.07
-0.6008583690987125
03/juin/2022
11.65
0.08
0.6914433880726015
02/juin/2022
11.57
-0.11
-0.9417808219178082
01/juin/2022
11.68
0.01
0.0856898029134533
31/mai/2022
11.67
-0.09
-0.7653061224489796
30/mai/2022
11.76
0.07
0.5988023952095808
27/mai/2022
11.69
0.29
2.543859649122807
25/mai/2022
11.4
0
0
24/mai/2022
11.4
0.01
0.08779631255487269
23/mai/2022
11.39
0.06
0.529567519858782
20/mai/2022
11.33
0.16
1.432408236347359
19/mai/2022
11.17
-0.23
-2.017543859649123
18/mai/2022
11.4
-0.05
-0.4366812227074236
17/mai/2022
11.45
0.23
2.049910873440285
16/mai/2022
11.22
0.02
0.17857142857142858
13/mai/2022
11.2
0.21
1.910828025477707
12/mai/2022
10.99
-0.26
-2.311111111111111
11/mai/2022
11.25
0
0
10/mai/2022
11.25
-0.12
-1.0554089709762533
06/mai/2022
11.37
-0.36
-3.0690537084398977
05/mai/2022
11.73
0.08
0.6866952789699571
04/mai/2022
11.65
0
0
03/mai/2022
11.65
0.02
0.17196904557179707
02/mai/2022
11.63
-0.22
-1.8565400843881856
29/avr./2022
11.85
0.08
0.6796941376380629
28/avr./2022
11.77
0.01
0.08503401360544217
27/avr./2022
11.76
-0.12
-1.0101010101010102
26/avr./2022
11.88
0.07
0.5927180355630821
25/avr./2022
11.81
-0.28
-2.315963606286187
22/avr./2022
12.09
-0.36
-2.891566265060241
21/avr./2022
12.45
0.14
1.1372867587327375
20/avr./2022
12.31
0.16
1.316872427983539
19/avr./2022
12.15
-0.05
-0.4098360655737705
14/avr./2022
12.2
0.1
0.8264462809917356
13/avr./2022
12.1
-0.12
-0.9819967266775778
12/avr./2022
12.22
-0.04
-0.3262642740619902
11/avr./2022
12.26
0
0
08/avr./2022
12.26
0.01
0.08163265306122448
07/avr./2022
12.25
0.04
0.3276003276003276
06/avr./2022
12.21
-0.19
-1.532258064516129
05/avr./2022
12.4
0.07
0.5677210056772101
04/avr./2022
12.33
0.03
0.24390243902439024
01/avr./2022
12.3
-0.07
-0.5658852061438965
31/mars/2022
12.37
-0.07
-0.5627009646302251
30/mars/2022
12.44
-0.01
-0.08032128514056225
29/mars/2022
12.45
0.23
1.8821603927986907
28/mars/2022
12.22
-0.04
-0.3262642740619902
25/mars/2022
12.26
0.07
0.5742411812961444
24/mars/2022
12.19
-0.05
-0.4084967320261438
23/mars/2022
12.24
-0.13
-1.0509296685529508
22/mars/2022
12.37
0.1
0.8149959250203749
21/mars/2022
12.27
0.1
0.8216926869350862
18/mars/2022
12.17
0.09
0.7450331125827815
17/mars/2022
12.08
0.07
0.5828476269775187
16/mars/2022
12.01
0.27
2.299829642248722
15/mars/2022
11.74
-0.08
-0.676818950930626
14/mars/2022
11.82
0.02
0.1694915254237288
11/mars/2022
11.8
0.01
0.08481764206955046
10/mars/2022
11.79
0.02
0.16992353440951571
09/mars/2022
11.77
0.26
2.2589052997393573
08/mars/2022
11.51
-0.22
-1.8755328218243819
07/mars/2022
11.73
-0.15
-1.2626262626262625
04/mars/2022
11.88
-0.33
-2.7027027027027026
03/mars/2022
12.21
0.06
0.49382716049382713
02/mars/2022
12.15
-0.06
-0.4914004914004914
01/mars/2022
12.21
-0.04
-0.32653061224489793
28/févr./2022
12.25
0.09
0.7401315789473685
25/févr./2022
12.16
0.32
2.7027027027027026
24/févr./2022
11.84
-0.43
-3.504482477587612
23/févr./2022
12.27
-0.03
-0.24390243902439024
22/févr./2022
12.3
0.03
0.24449877750611246
21/févr./2022
12.27
-0.12
-0.9685230024213075
18/févr./2022
12.39
-0.02
-0.16116035455278002
17/févr./2022
12.41
-0.02
-0.16090104585679807
16/févr./2022
12.43
0.03
0.24193548387096775
15/févr./2022
12.4
0.09
0.7311129163281884
14/févr./2022
12.31
-0.24
-1.9123505976095618
11/févr./2022
12.55
-0.12
-0.9471191791633781
10/févr./2022
12.67
-0.01
-0.07886435331230283
09/févr./2022
12.68
0.26
2.0933977455716586
08/févr./2022
12.42
-0.06
-0.4807692307692308
07/févr./2022
12.48
0.08
0.6451612903225806
04/févr./2022
12.4
-0.14
-1.1164274322169059
03/févr./2022
12.54
-0.02
-0.1592356687898089
02/févr./2022
12.56
0.1
0.8025682182985554
01/févr./2022
12.46
0.13
1.05433901054339
31/janv./2022
12.33
0.21
1.7326732673267327
28/janv./2022
12.12
-0.24
-1.941747572815534
27/janv./2022
12.36
-0.06
-0.4830917874396135
26/janv./2022
12.42
0.29
2.390766694146744
25/janv./2022
12.13
-0.05
-0.41050903119868637
24/janv./2022
12.18
-0.28
-2.247191011235955
21/janv./2022
12.46
-0.26
-2.0440251572327046
20/janv./2022
12.72
0.02
0.15748031496062992
19/janv./2022
12.7
0.05
0.3952569169960474
18/janv./2022
12.65
-0.19
-1.4797507788161994
17/janv./2022
12.84
0.04
0.3125
14/janv./2022
12.8
-0.13
-1.005413766434648
13/janv./2022
12.93
0.02
0.15491866769945778
12/janv./2022
12.91
0.19
1.4937106918238994
11/janv./2022
12.72
0.05
0.39463299131807417
10/janv./2022
12.67
-0.13
-1.015625
07/janv./2022
12.8
0.01
0.07818608287724785
06/janv./2022
12.79
-0.24
-1.841903300076746
05/janv./2022
13.03
0.01
0.07680491551459294
04/janv./2022
13.02
0.12
0.9302325581395349
03/janv./2022
12.9
-0.01
-0.07745933384972889
31/déc./2021
12.91
-0.07
-0.539291217257319
30/déc./2021
12.98
0.02
0.15432098765432098
29/déc./2021
12.96
0.03
0.23201856148491878
28/déc./2021
12.93
0.12
0.936768149882904
27/déc./2021
12.81
0.04
0.31323414252153486
23/déc./2021
12.77
0.17
1.3492063492063493
22/déc./2021
12.6
0.11
0.8807045636509208
21/déc./2021
12.49
0.12
0.9700889248181084
20/déc./2021
12.37
-0.22
-1.7474185861795075
17/déc./2021
12.59
-0.14
-1.0997643362136684
16/déc./2021
12.73
0.2
1.596169193934557
15/déc./2021
12.53
-0.08
-0.63441712926249
14/déc./2021
12.61
-0.03
-0.23734177215189872
13/déc./2021
12.64
-0.01
-0.07905138339920949
10/déc./2021
12.65
0
0
09/déc./2021
12.65
-0.01
-0.07898894154818326
08/déc./2021
12.66
0
0
07/déc./2021
12.66
0.2
1.6051364365971108
06/déc./2021
12.46
0.1
0.8090614886731392
03/déc./2021
12.36
-0.01
-0.08084074373484236
02/déc./2021
12.37
-0.05
-0.4025764895330113
01/déc./2021
12.42
0.03
0.24213075060532688
30/nov./2021
12.39
-0.08
-0.6415396952686447
29/nov./2021
12.47
-0.01
-0.08012820512820513
26/nov./2021
12.48
-0.27
-2.1176470588235294
25/nov./2021
12.75
0.07
0.5520504731861199
24/nov./2021
12.68
-0.04
-0.31446540880503143
23/nov./2021
12.72
-0.08
-0.625
22/nov./2021
12.8
-0.04
-0.3115264797507788
19/nov./2021
12.84
0
0
18/nov./2021
12.84
0.04
0.3125
17/nov./2021
12.8
-0.06
-0.4665629860031104
16/nov./2021
12.86
-0.02
-0.15527950310559005
15/nov./2021
12.88
0.04
0.3115264797507788
12/nov./2021
12.84
0.03
0.234192037470726
11/nov./2021
12.81
-0.08
-0.6206361520558572
10/nov./2021
12.89
0.01
0.07763975155279502
09/nov./2021
12.88
-0.01
-0.07757951900698215
08/nov./2021
12.89
0.02
0.1554001554001554
05/nov./2021
12.87
0.06
0.468384074941452
04/nov./2021
12.81
0.03
0.2347417840375587
03/nov./2021
12.78
0.04
0.3139717425431711
02/nov./2021
12.74
0.08
0.631911532385466
29/oct./2021
12.66
-0.01
-0.07892659826361484
28/oct./2021
12.67
0
0
27/oct./2021
12.67
-0.07
-0.5494505494505495
26/oct./2021
12.74
0.08
0.631911532385466
25/oct./2021
12.66
-0.05
-0.3933910306845004
22/oct./2021
12.71
0.1
0.7930214115781126
21/oct./2021
12.61
-0.01
-0.07923930269413629
20/oct./2021
12.62
0.09
0.7182761372705507
19/oct./2021
12.53
0.07
0.5617977528089888
18/oct./2021
12.46
-0.09
-0.7171314741035857
15/oct./2021
12.55
0.16
1.29136400322841
14/oct./2021
12.39
0.16
1.3082583810302535
13/oct./2021
12.23
0.01
0.08183306055646482
12/oct./2021
12.22
-0.12
-0.9724473257698542
11/oct./2021
12.34
-0.02
-0.16181229773462782
08/oct./2021
12.36
-0.05
-0.40290088638195004
07/oct./2021
12.41
0.26
2.139917695473251
06/oct./2021
12.15
-0.07
-0.5728314238952537
05/oct./2021
12.22
-0.06
-0.48859934853420195
04/oct./2021
12.28
0.12
0.9868421052631579
01/oct./2021
12.16
-0.14
-1.1382113821138211
30/sept./2021
12.3
0.01
0.08136696501220504
29/sept./2021
12.29
-0.02
-0.16246953696181965
28/sept./2021
12.31
-0.18
-1.4411529223378703
27/sept./2021
12.49
0
0
24/sept./2021
12.49
-0.03
-0.23961661341853036
23/sept./2021
12.52
0.12
0.967741935483871
22/sept./2021
12.4
0.01
0.08071025020177562
21/sept./2021
12.39
0.09
0.7317073170731707
20/sept./2021
12.3
-0.21
-1.6786570743405276
17/sept./2021
12.51
-0.03
-0.23923444976076555
16/sept./2021
12.54
0
0
15/sept./2021
12.54
-0.04
-0.3179650238473768
14/sept./2021
12.58
-0.07
-0.5533596837944664
13/sept./2021
12.65
0.02
0.1583531274742676
10/sept./2021
12.63
-0.07
-0.5511811023622047
09/sept./2021
12.7
0.01
0.07880220646178093
08/sept./2021
12.69
-0.09
-0.704225352112676
07/sept./2021
12.78
-0.07
-0.5447470817120622
06/sept./2021
12.85
0.06
0.4691164972634871
03/sept./2021
12.79
-0.02
-0.156128024980484
02/sept./2021
12.81
0.04
0.31323414252153486
01/sept./2021
12.77
0.03
0.23547880690737832
31/août/2021
12.74
-0.01
-0.0784313725490196
30/août/2021
12.75
0.05
0.3937007874015748
27/août/2021
12.7
0
0
26/août/2021
12.7
0.01
0.07880220646178093
25/août/2021
12.69
0.02
0.15785319652722968
24/août/2021
12.67
-0.02
-0.15760441292356187
23/août/2021
12.69
0.09
0.7142857142857143
20/août/2021
12.6
0.01
0.07942811755361398
19/août/2021
12.59
-0.14
-1.0997643362136684
18/août/2021
12.73
-0.02
-0.1568627450980392
17/août/2021
12.75
0
0
16/août/2021
12.75
-0.05
-0.390625
13/août/2021
12.8
0.07
0.5498821681068342
12/août/2021
12.73
0.01
0.07861635220125786
11/août/2021
12.72
0.04
0.31545741324921134
10/août/2021
12.68
0.01
0.07892659826361484
09/août/2021
12.67
-0.02
-0.15760441292356187
06/août/2021
12.69
-0.01
-0.07874015748031496
05/août/2021
12.7
0.01
0.07880220646178093
04/août/2021
12.69
0.09
0.7142857142857143
03/août/2021
12.6
-0.11
-0.8654602675059009
02/août/2021
12.71
0
0
30/juil./2021
12.71
-0.02
-0.15710919088766692
29/juil./2021
12.73
0.14
1.1119936457505957
28/juil./2021
12.59
0.02
0.15910898965791567
27/juil./2021
12.57
-0.08
-0.6324110671936759
26/juil./2021
12.65
0.02
0.1583531274742676
23/juil./2021
12.63
0.07
0.5573248407643312
22/juil./2021
12.56
-0.01
-0.07955449482895784
21/juil./2021
12.57
0.13
1.045016077170418
20/juil./2021
12.44
0.05
0.4035512510088781
19/juil./2021
12.39
-0.26
-2.0553359683794468
16/juil./2021
12.65
-0.01
-0.07898894154818326
15/juil./2021
12.66
-0.05
-0.3933910306845004
14/juil./2021
12.71
0.01
0.07874015748031496
13/juil./2021
12.7
0.02
0.15772870662460567
12/juil./2021
12.68
0.09
0.7148530579825259
09/juil./2021
12.59
0.09
0.72
08/juil./2021
12.5
-0.11
-0.8723235527359239
07/juil./2021
12.61
0.01
0.07936507936507936
06/juil./2021
12.6
-0.04
-0.31645569620253167
05/juil./2021
12.64
0.04
0.31746031746031744
02/juil./2021
12.6
0.02
0.1589825119236884
01/juil./2021
12.58
0.02
0.1592356687898089
30/juin/2021
12.56
-0.06
-0.4754358161648177
29/juin/2021
12.62
-0.01
-0.0791765637371338
28/juin/2021
12.63
0
0
25/juin/2021
12.63
0.03
0.23809523809523808
24/juin/2021
12.6
0.09
0.7194244604316546
22/juin/2021
12.51
0.04
0.32076984763432237
21/juin/2021
12.47
0.01
0.08025682182985554
18/juin/2021
12.46
-0.15
-1.189532117367169
17/juin/2021
12.61
-0.17
-1.3302034428794993
16/juin/2021
12.78
0.03
0.23529411764705882
15/juin/2021
12.75
0.06
0.4728132387706856
14/juin/2021
12.69
-0.03
-0.2358490566037736
11/juin/2021
12.72
0.03
0.2364066193853428
10/juin/2021
12.69
0.04
0.31620553359683795
09/juin/2021
12.65
0.03
0.23771790808240886
08/juin/2021
12.62
-0.04
-0.315955766192733
07/juin/2021
12.66
0.03
0.2375296912114014
04/juin/2021
12.63
0.1
0.7980845969672785
03/juin/2021
12.53
-0.08
-0.63441712926249
02/juin/2021
12.61
-0.04
-0.31620553359683795
01/juin/2021
12.65
0.04
0.317208564631245
31/mai/2021
12.61
-0.03
-0.23734177215189872
28/mai/2021
12.64
0.02
0.15847860538827258
27/mai/2021
12.62
0.01
0.07930214115781126
26/mai/2021
12.61
-0.02
-0.1583531274742676
25/mai/2021
12.63
-0.01
-0.07911392405063292
21/mai/2021
12.64
0.14
1.12
20/mai/2021
12.5
0.14
1.132686084142395
19/mai/2021
12.36
-0.14
-1.12
18/mai/2021
12.5
0.01
0.08006405124099279
17/mai/2021
12.49
0.02
0.16038492381716118
14/mai/2021
12.47
0.14
1.1354420113544201
12/mai/2021
12.33
-0.02
-0.16194331983805668
11/mai/2021
12.35
-0.21
-1.6719745222929936
10/mai/2021
12.56
0.07
0.5604483586869495
07/mai/2021
12.49
0.14
1.1336032388663968
06/mai/2021
12.35
0.01
0.08103727714748785
05/mai/2021
12.34
0.07
0.5704971475142624
04/mai/2021
12.27
-0.1
-0.8084074373484236
03/mai/2021
12.37
0.02
0.16194331983805668
30/avr./2021
12.35
-0.05
-0.4032258064516129
29/avr./2021
12.4
0.01
0.08071025020177562
28/avr./2021
12.39
0.03
0.24271844660194175
27/avr./2021
12.36
-0.03
-0.24213075060532688
26/avr./2021
12.39
0.06
0.48661800486618007
23/avr./2021
12.33
-0.01
-0.08103727714748785
22/avr./2021
12.34
0.03
0.2437043054427295
21/avr./2021
12.31
0.04
0.32599837000814996
20/avr./2021
12.27
-0.06
-0.48661800486618007
19/avr./2021
12.33
0.04
0.32546786004882017
16/avr./2021
12.29
0.05
0.4084967320261438
15/avr./2021
12.24
0.08
0.6578947368421053
14/avr./2021
12.16
0.06
0.49586776859504134
13/avr./2021
12.1
0
0
12/avr./2021
12.1
0.03
0.24855012427506215
09/avr./2021
12.07
0.02
0.16597510373443983
08/avr./2021
12.05
0.08
0.6683375104427736
07/avr./2021
11.97
0.01
0.08361204013377926
06/avr./2021
11.96
0.11
0.9282700421940928
01/avr./2021
11.85
0.04
0.3386960203217612
31/mars/2021
11.81
-0.03
-0.2533783783783784
30/mars/2021
11.84
-0.01
-0.08438818565400844
29/mars/2021
11.85
0.1
0.851063829787234
26/mars/2021
11.75
0.14
1.205857019810508
25/mars/2021
11.61
-0.08
-0.6843455945252352
24/mars/2021
11.69
-0.02
-0.1707941929974381
23/mars/2021
11.71
-0.02
-0.17050298380221654
22/mars/2021
11.73
0.03
0.2564102564102564
19/mars/2021
11.7
-0.1
-0.847457627118644
18/mars/2021
11.8
0.03
0.2548853016142736
17/mars/2021
11.77
-0.06
-0.5071851225697379
16/mars/2021
11.83
0.07
0.5952380952380952
15/mars/2021
11.76
0
0
12/mars/2021
11.76
0.01
0.0851063829787234
11/mars/2021
11.75
0.1
0.8583690987124464
10/mars/2021
11.65
0.02
0.17196904557179707
09/mars/2021
11.63
0.17
1.4834205933682374
08/mars/2021
11.46
0.13
1.147396293027361
05/mars/2021
11.33
-0.13
-1.1343804537521816
04/mars/2021
11.46
0.01
0.08733624454148471
03/mars/2021
11.45
-0.11
-0.9515570934256056
02/mars/2021
11.56
0.12
1.048951048951049
01/mars/2021
11.44
0.09
0.7929515418502202
26/févr./2021
11.35
-0.29
-2.491408934707904
25/févr./2021
11.64
0.13
1.1294526498696786
24/févr./2021
11.51
0.05
0.4363001745200698
23/févr./2021
11.46
0.06
0.5263157894736842
22/févr./2021
11.4
-0.08
-0.6968641114982579
19/févr./2021
11.48
0.02
0.17452006980802792
18/févr./2021
11.46
-0.03
-0.26109660574412535
17/févr./2021
11.49
-0.07
-0.6055363321799307
16/févr./2021
11.56
-0.02
-0.17271157167530224
15/févr./2021
11.58
0.09
0.783289817232376
12/févr./2021
11.49
0.01
0.08710801393728224
11/févr./2021
11.48
-0.02
-0.17391304347826086
10/févr./2021
11.5
0.03
0.26155187445510025
09/févr./2021
11.47
-0.03
-0.2608695652173913
08/févr./2021
11.5
0.04
0.34904013961605584
05/févr./2021
11.46
0.06
0.5263157894736842
04/févr./2021
11.4
0.01
0.08779631255487269
03/févr./2021
11.39
0
0
02/févr./2021
11.39
0.17
1.5151515151515151
01/févr./2021
11.22
-0.05
-0.44365572315882873
29/janv./2021
11.27
-0.08
-0.7048458149779736
28/janv./2021
11.35
0.03
0.26501766784452296
27/janv./2021
11.32
-0.2
-1.7361111111111112
26/janv./2021
11.52
0.07
0.611353711790393
25/janv./2021
11.45
-0.07
-0.6076388888888888
22/janv./2021
11.52
-0.08
-0.6896551724137931
21/janv./2021
11.6
0.03
0.25929127052722556
20/janv./2021
11.57
0.01
0.08650519031141868
19/janv./2021
11.56
0.07
0.6092254134029591
18/janv./2021
11.49
0
0
15/janv./2021
11.49
-0.11
-0.9482758620689655
14/janv./2021
11.6
0.03
0.25929127052722556
13/janv./2021
11.57
-0.02
-0.1725625539257981
12/janv./2021
11.59
-0.01
-0.08620689655172414
11/janv./2021
11.6
-0.05
-0.4291845493562232
08/janv./2021
11.65
0.1
0.8658008658008658
07/janv./2021
11.55
0.05
0.43478260869565216
06/janv./2021
11.5
0.14
1.232394366197183
05/janv./2021
11.36
-0.11
-0.9590235396687009
04/janv./2021
11.47
0.1
0.8795074758135444
31/déc./2020
11.37
-0.09
-0.7853403141361257
30/déc./2020
11.46
0.02
0.17482517482517482
29/déc./2020
11.44
0.06
0.5272407732864675
28/déc./2020
11.38
0.08
0.7079646017699115
23/déc./2020
11.3
0.06
0.5338078291814946
22/déc./2020
11.24
0.08
0.7168458781362007
21/déc./2020
11.16
-0.21
-1.8469656992084433
18/déc./2020
11.37
-0.02
-0.17559262510974538
17/déc./2020
11.39
0.09
0.7964601769911505
16/déc./2020
11.3
0.1
0.8928571428571429
15/déc./2020
11.2
-0.1
-0.8849557522123894
14/déc./2020
11.3
0.06
0.5338078291814946
11/déc./2020
11.24
-0.1
-0.8818342151675485
10/déc./2020
11.34
-0.03
-0.2638522427440633
09/déc./2020
11.37
0.07
0.6194690265486725
08/déc./2020
11.3
0
0
07/déc./2020
11.3
0
0
04/déc./2020
11.3
0.04
0.3552397868561279
03/déc./2020
11.26
0.04
0.35650623885918004
02/déc./2020
11.22
-0.02
-0.17793594306049823
01/déc./2020
11.24
0.05
0.44682752457551383
30/nov./2020
11.19
-0.07
-0.6216696269982238
27/nov./2020
11.26
0.02
0.17793594306049823
26/nov./2020
11.24
0.03
0.26761819803746656
25/nov./2020
11.21
0.02
0.17873100983020554
24/nov./2020
11.19
0.03
0.26881720430107525
23/nov./2020
11.16
0.01
0.08968609865470852
20/nov./2020
11.15
0.03
0.2697841726618705
19/nov./2020
11.12
-0.12
-1.0676156583629892
18/nov./2020
11.24
0.08
0.7168458781362007
17/nov./2020
11.16
-0.05
-0.44603033006244425
16/nov./2020
11.21
0.12
1.0820559062218214
13/nov./2020
11.09
0.05
0.4528985507246377
12/nov./2020
11.04
-0.05
-0.4508566275924256
11/nov./2020
11.09
0.04
0.36199095022624433
10/nov./2020
11.05
-0.06
-0.54005400540054
09/nov./2020
11.11
0.44
4.123711340206185
06/nov./2020
10.67
0.04
0.37629350893697083
05/nov./2020
10.63
0.13
1.2380952380952381
04/nov./2020
10.5
0.16
1.5473887814313345
03/nov./2020
10.34
0.23
2.274975272007913
02/nov./2020
10.11
0.23
2.327935222672065
30/oct./2020
9.88
-0.12
-1.2
29/oct./2020
10
-0.01
-0.0999000999000999
28/oct./2020
10.01
-0.34
-3.285024154589372
27/oct./2020
10.35
-0.11
-1.0516252390057361
26/oct./2020
10.46
-0.21
-1.9681349578256795
23/oct./2020
10.67
0.13
1.2333965844402277
22/oct./2020
10.54
-0.04
-0.3780718336483932
21/oct./2020
10.58
-0.09
-0.8434864104967198
20/oct./2020
10.67
-0.06
-0.5591798695246971
19/oct./2020
10.73
0.05
0.4681647940074906
16/oct./2020
10.68
0.09
0.8498583569405099
15/oct./2020
10.59
-0.19
-1.7625231910946197
14/oct./2020
10.78
0
0
13/oct./2020
10.78
0
0
12/oct./2020
10.78
0.06
0.5597014925373134
09/oct./2020
10.72
0.08
0.7518796992481203
08/oct./2020
10.64
0.13
1.236917221693625
07/oct./2020
10.51
0
0
06/oct./2020
10.51
0.03
0.2862595419847328
05/oct./2020
10.48
0.14
1.3539651837524178
02/oct./2020
10.34
-0.05
-0.48123195380173245
01/oct./2020
10.39
0.01
0.09633911368015415
30/sept./2020
10.38
-0.03
-0.2881844380403458
29/sept./2020
10.41
0.01
0.09615384615384616
28/sept./2020
10.4
0.25
2.4630541871921183
25/sept./2020
10.15
0
0
24/sept./2020
10.15
-0.21
-2.027027027027027
23/sept./2020
10.36
0.06
0.5825242718446602
22/sept./2020
10.3
-0.01
-0.09699321047526673
21/sept./2020
10.31
-0.3
-2.827521206409048
18/sept./2020
10.61
0.05
0.4734848484848485
17/sept./2020
10.56
-0.1
-0.9380863039399625
16/sept./2020
10.66
0.03
0.28222013170272814
15/sept./2020
10.63
0.08
0.7582938388625592
14/sept./2020
10.55
0.12
1.1505273250239694
11/sept./2020
10.43
-0.1
-0.949667616334283
10/sept./2020
10.53
0.04
0.3813155386081983
09/sept./2020
10.49
0.13
1.2548262548262548
08/sept./2020
10.36
-0.1
-0.9560229445506692
07/sept./2020
10.46
-0.03
-0.2859866539561487
04/sept./2020
10.49
-0.22
-2.0541549953314657
03/sept./2020
10.71
0.09
0.847457627118644
02/sept./2020
10.62
0.17
1.6267942583732058
01/sept./2020
10.45
-0.08
-0.7597340930674265
31/août/2020
10.53
-0.04
-0.3784295175023652
28/août/2020
10.57
-0.07
-0.6578947368421053
27/août/2020
10.64
0.1
0.9487666034155597
26/août/2020
10.54
-0.05
-0.4721435316336166
25/août/2020
10.59
0.08
0.7611798287345385
24/août/2020
10.51
0.13
1.252408477842004
21/août/2020
10.38
-0.04
-0.3838771593090211
20/août/2020
10.42
-0.15
-1.4191106906338695
19/août/2020
10.57
0.03
0.2846299810246679
18/août/2020
10.54
0.04
0.38095238095238093
17/août/2020
10.5
0.03
0.28653295128939826
14/août/2020
10.47
-0.07
-0.6641366223908919
13/août/2020
10.54
0
0
12/août/2020
10.54
0.02
0.19011406844106463
11/août/2020
10.52
0.14
1.348747591522158
10/août/2020
10.38
0.1
0.9727626459143969
07/août/2020
10.28
-0.05
-0.484027105517909
06/août/2020
10.33
-0.03
-0.28957528957528955
05/août/2020
10.36
0.11
1.0731707317073171
04/août/2020
10.25
0.03
0.29354207436399216
03/août/2020
10.22
-0.02
-0.1953125
31/juil./2020
10.24
-0.02
-0.1949317738791423
30/juil./2020
10.26
-0.09
-0.8695652173913043
29/juil./2020
10.35
0.06
0.5830903790087464
28/juil./2020
10.29
0.01
0.09727626459143969
27/juil./2020
10.28
0.01
0.09737098344693282
24/juil./2020
10.27
-0.08
-0.7729468599033816
23/juil./2020
10.35
0.1
0.975609756097561
22/juil./2020
10.25
-0.08
-0.7744433688286544
21/juil./2020
10.33
0.14
1.3738959764474976
20/juil./2020
10.19
-0.02
-0.1958863858961802
17/juil./2020
10.21
0.04
0.39331366764995085
16/juil./2020
10.17
-0.02
-0.19627085377821393
15/juil./2020
10.19
0.24
2.4120603015075375
14/juil./2020
9.95
-0.01
-0.10040160642570281
13/juil./2020
9.96
0.13
1.3224821973550356
10/juil./2020
9.83
-0.08
-0.8072653884964682
09/juil./2020
9.91
-0.05
-0.5020080321285141
08/juil./2020
9.96
0.02
0.2012072434607646
07/juil./2020
9.94
-0.1
-0.9960159362549801
06/juil./2020
10.04
0.13
1.311806256306761
03/juil./2020
9.91
-0.08
-0.8008008008008008
02/juil./2020
9.99
0.13
1.3184584178498986
01/juil./2020
9.86
0.11
1.1282051282051282
30/juin/2020
9.75
0.01
0.1026694045174538
29/juin/2020
9.74
-0.08
-0.814663951120163
26/juin/2020
9.82
0.11
1.132852729145211
25/juin/2020
9.71
-0.15
-1.5212981744421907
24/juin/2020
9.86
-0.09
-0.9045226130653267
22/juin/2020
9.95
-0.12
-1.1916583912611718
19/juin/2020
10.07
0.11
1.104417670682731
18/juin/2020
9.96
-0.1
-0.9940357852882704
17/juin/2020
10.06
-0.01
-0.09930486593843098
16/juin/2020
10.07
0.4
4.1365046535677354
15/juin/2020
9.67
-0.19
-1.9269776876267748
12/juin/2020
9.86
-0.13
-1.3013013013013013
11/juin/2020
9.99
-0.3
-2.9154518950437316
10/juin/2020
10.29
0.01
0.09727626459143969
09/juin/2020
10.28
-0.05
-0.484027105517909
08/juin/2020
10.33
0.05
0.48638132295719844
05/juin/2020
10.28
0.17
1.6815034619188922
04/juin/2020
10.11
0.09
0.8982035928143712
03/juin/2020
10.02
0.13
1.314459049544995
02/juin/2020
9.89
0.16
1.644398766700925
29/mai/2020
9.73
-0.08
-0.8154943934760448
28/mai/2020
9.81
0.16
1.6580310880829014
27/mai/2020
9.65
0.03
0.31185031185031187
26/mai/2020
9.62
0.15
1.583949313621964
25/mai/2020
9.47
0.08
0.8519701810436635
22/mai/2020
9.39
-0.09
-0.9493670886075949
20/mai/2020
9.48
0.05
0.5302226935312832
19/mai/2020
9.43
0.01
0.10615711252653928
18/mai/2020
9.42
0.21
2.2801302931596092
15/mai/2020
9.21
0.17
1.8805309734513274
14/mai/2020
9.04
-0.27
-2.9001074113856067
13/mai/2020
9.31
-0.18
-1.8967334035827186
12/mai/2020
9.49
0.12
1.2806830309498398
11/mai/2020
9.37
0
0
08/mai/2020
9.37
0.08
0.8611410118406889
07/mai/2020
9.29
0
0
06/mai/2020
9.29
-0.06
-0.6417112299465241
05/mai/2020
9.35
0.13
1.4099783080260304
04/mai/2020
9.22
-0.28
-2.9473684210526314
30/avr./2020
9.5
-0.1
-1.0416666666666667
29/avr./2020
9.6
0
0
28/avr./2020
9.6
0.15
1.5873015873015872
27/avr./2020
9.45
0.19
2.0518358531317493
24/avr./2020
9.26
-0.04
-0.43010752688172044
23/avr./2020
9.3
0.06
0.6493506493506493
22/avr./2020
9.24
-0.04
-0.43103448275862066
21/avr./2020
9.28
-0.16
-1.694915254237288
20/avr./2020
9.44
0.01
0.10604453870625663
17/avr./2020
9.43
0.22
2.3887079261672097
16/avr./2020
9.21
-0.01
-0.10845986984815618
15/avr./2020
9.22
-0.16
-1.7057569296375266
14/avr./2020
9.38
0.07
0.7518796992481203
09/avr./2020
9.31
0.33
3.6748329621380846
08/avr./2020
8.98
-0.25
-2.7085590465872156
07/avr./2020
9.23
0.27
3.013392857142857
06/avr./2020
8.96
0.22
2.517162471395881
03/avr./2020
8.74
0.14
1.627906976744186
02/avr./2020
8.6
-0.05
-0.5780346820809249
01/avr./2020
8.65
-0.17
-1.927437641723356
31/mars/2020
8.82
0.08
0.9153318077803204
30/mars/2020
8.74
0.19
2.2222222222222223
27/mars/2020
8.55
-0.05
-0.5813953488372093
26/mars/2020
8.6
0.39
4.750304506699147
25/mars/2020
8.21
0.26
3.270440251572327
24/mars/2020
7.95
0.22
2.846054333764554
23/mars/2020
7.73
-0.57
-6.867469879518072
20/mars/2020
8.3
0.15
1.8404907975460123
19/mars/2020
8.15
-0.09
-1.0922330097087378
18/mars/2020
8.24
-0.13
-1.5531660692951015
17/mars/2020
8.37
-0.03
-0.35714285714285715
16/mars/2020
8.4
-0.23
-2.6651216685979144
13/mars/2020
8.63
-0.09
-1.0321100917431192
12/mars/2020
8.72
-0.83
-8.69109947643979
11/mars/2020
9.55
-0.1
-1.0362694300518134
10/mars/2020
9.65
-0.04
-0.41279669762641896
09/mars/2020
9.69
-0.4
-3.964321110009911
06/mars/2020
10.09
-0.29
-2.7938342967244703
05/mars/2020
10.38
0.04
0.38684719535783363
04/mars/2020
10.34
0
0
03/mars/2020
10.34
0.26
2.5793650793650795
02/mars/2020
10.08
0.18
1.8181818181818181
28/févr./2020
9.9
-0.58
-5.534351145038168
27/févr./2020
10.48
-0.21
-1.9644527595884003
26/févr./2020
10.69
-0.2
-1.8365472910927456
25/févr./2020
10.89
-0.11
-1
24/févr./2020
11
-0.23
-2.048085485307213
21/févr./2020
11.23
-0.03
-0.2664298401420959
20/févr./2020
11.26
-0.03
-0.2657218777679362
19/févr./2020
11.29
0.01
0.08865248226950355
18/févr./2020
11.28
-0.03
-0.26525198938992045
17/févr./2020
11.31
-0.01
-0.08833922261484099
14/févr./2020
11.32
0.01
0.08841732979664015
13/févr./2020
11.31
-0.12
-1.0498687664041995
12/févr./2020
11.43
-0.01
-0.08741258741258741
11/févr./2020
11.44
0.08
0.704225352112676
10/févr./2020
11.36
-0.01
-0.08795074758135445
07/févr./2020
11.37
-0.06
-0.5249343832020997
06/févr./2020
11.43
0.07
0.6161971830985915
05/févr./2020
11.36
0.07
0.6200177147918512
04/févr./2020
11.29
0.11
0.9838998211091234
03/févr./2020
11.18
-0.04
-0.35650623885918004
31/janv./2020
11.22
-0.01
-0.08904719501335707
30/janv./2020
11.23
-0.11
-0.9700176366843033
29/janv./2020
11.34
0.02
0.17667844522968199
28/janv./2020
11.32
0
0
27/janv./2020
11.32
-0.2
-1.7361111111111112
24/janv./2020
11.52
0.06
0.5235602094240838
23/janv./2020
11.46
-0.07
-0.6071118820468343
22/janv./2020
11.53
0.06
0.5231037489102005
21/janv./2020
11.47
-0.06
-0.5203816131830009
20/janv./2020
11.53
0
0
17/janv./2020
11.53
0.1
0.8748906386701663
16/janv./2020
11.43
0
0
15/janv./2020
11.43
0.06
0.5277044854881267
14/janv./2020
11.37
0.04
0.353045013239188
13/janv./2020
11.33
-0.04
-0.3518029903254178
10/janv./2020
11.37
0.02
0.1762114537444934
09/janv./2020
11.35
0.06
0.5314437555358724
08/janv./2020
11.29
0.02
0.1774622892635315
07/janv./2020
11.27
0
0
06/janv./2020
11.27
-0.05
-0.4416961130742049
03/janv./2020
11.32
-0.04
-0.352112676056338
02/janv./2020
11.36
0.02
0.1763668430335097
31/déc./2019
11.34
-0.06
-0.5263157894736842
30/déc./2019
11.4
-0.01
-0.0876424189307625
27/déc./2019
11.41
0.05
0.44014084507042256
23/déc./2019
11.36
-0.01
-0.08795074758135445
20/déc./2019
11.37
0.07
0.6194690265486725
19/déc./2019
11.3
0
0
18/déc./2019
11.3
0.01
0.08857395925597875
17/déc./2019
11.29
-0.05
-0.4409171075837742
16/déc./2019
11.34
0.1
0.8896797153024911
13/déc./2019
11.24
0.06
0.5366726296958855
12/déc./2019
11.18
0.06
0.539568345323741
11/déc./2019
11.12
0.05
0.45167118337850043
10/déc./2019
11.07
-0.03
-0.2702702702702703
09/déc./2019
11.1
0.02
0.18050541516245489
06/déc./2019
11.08
0.1
0.9107468123861566
05/déc./2019
10.98
-0.02
-0.18181818181818182
04/déc./2019
11
0.1
0.9174311926605505
03/déc./2019
10.9
-0.13
-1.1786038077969174
02/déc./2019
11.03
-0.03
-0.27124773960216997
29/nov./2019
11.06
-0.05
-0.45004500450045004
28/nov./2019
11.11
0.02
0.18034265103697025
27/nov./2019
11.09
0.05
0.4528985507246377
26/nov./2019
11.04
0.02
0.18148820326678766
25/nov./2019
11.02
0.06
0.5474452554744526
22/nov./2019
10.96
0.04
0.3663003663003663
21/nov./2019
10.92
-0.05
-0.45578851412944393
20/nov./2019
10.97
-0.08
-0.7239819004524887
19/nov./2019
11.05
0.04
0.36330608537693004
18/nov./2019
11.01
0.05
0.4562043795620438
15/nov./2019
10.96
0.03
0.2744739249771272
14/nov./2019
10.93
-0.02
-0.182648401826484
13/nov./2019
10.95
-0.01
-0.09124087591240876
12/nov./2019
10.96
0.03
0.2744739249771272
11/nov./2019
10.93
0.03
0.27522935779816515
08/nov./2019
10.9
-0.07
-0.6381039197812215
07/nov./2019
10.97
0.06
0.5499541704857929
06/nov./2019
10.91
0.03
0.2757352941176471
05/nov./2019
10.88
-0.04
-0.3663003663003663
04/nov./2019
10.92
0.1
0.9242144177449169
31/oct./2019
10.82
0
0
30/oct./2019
10.82
0
0
29/oct./2019
10.82
0.03
0.27803521779425394
28/oct./2019
10.79
0.06
0.5591798695246971
25/oct./2019
10.73
-0.02
-0.18604651162790697
24/oct./2019
10.75
0.01
0.0931098696461825
23/oct./2019
10.74
-0.03
-0.2785515320334262
22/oct./2019
10.77
0.03
0.27932960893854747
21/oct./2019
10.74
0.03
0.2801120448179272
18/oct./2019
10.71
-0.01
-0.09328358208955224
17/oct./2019
10.72
0.07
0.6572769953051644
16/oct./2019
10.65
0.06
0.56657223796034
15/oct./2019
10.59
0.03
0.2840909090909091
14/oct./2019
10.56
-0.02
-0.1890359168241966
11/oct./2019
10.58
0.13
1.244019138755981
10/oct./2019
10.45
0.06
0.5774783445620789
09/oct./2019
10.39
-0.02
-0.19212295869356388
08/oct./2019
10.41
-0.08
-0.7626310772163966
07/oct./2019
10.49
0.05
0.4789272030651341
04/oct./2019
10.44
0.07
0.6750241080038573
03/oct./2019
10.37
-0.04
-0.38424591738712777
02/oct./2019
10.41
-0.24
-2.2535211267605635
01/oct./2019
10.65
-0.01
-0.09380863039399624
30/sept./2019
10.66
0.01
0.09389671361502347
27/sept./2019
10.65
-0.02
-0.18744142455482662
26/sept./2019
10.67
0.02
0.18779342723004694
25/sept./2019
10.65
-0.07
-0.6529850746268657
24/sept./2019
10.72
0.03
0.2806361085126286
23/sept./2019
10.69
-0.07
-0.6505576208178439
20/sept./2019
10.76
0
0
19/sept./2019
10.76
0.03
0.27958993476234856
18/sept./2019
10.73
0
0
17/sept./2019
10.73
-0.01
-0.0931098696461825
16/sept./2019
10.74
-0.09
-0.8310249307479224
13/sept./2019
10.83
0.03
0.2777777777777778
12/sept./2019
10.8
0.06
0.5586592178770949
11/sept./2019
10.74
0.11
1.0348071495766697
10/sept./2019
10.63
-0.04
-0.37488284910965325
09/sept./2019
10.67
-0.01
-0.09363295880149813
06/sept./2019
10.68
0.02
0.18761726078799248
05/sept./2019
10.66
0.11
1.042654028436019
04/sept./2019
10.55
0.06
0.5719733079122974
03/sept./2019
10.49
-0.02
-0.19029495718363462
02/sept./2019
10.51
-0.04
-0.3791469194312796
30/août/2019
10.55
0.03
0.28517110266159695
29/août/2019
10.52
0.13
1.2512030798845044
28/août/2019
10.39
-0.09
-0.8587786259541985
27/août/2019
10.48
0.07
0.6724303554274735
26/août/2019
10.41
-0.12
-1.1396011396011396
23/août/2019
10.53
-0.05
-0.4725897920604915
22/août/2019
10.58
0
0
21/août/2019
10.58
0.05
0.4748338081671415
20/août/2019
10.53
-0.01
-0.09487666034155598
19/août/2019
10.54
0.12
1.1516314779270633
16/août/2019
10.42
-0.06
-0.5725190839694656
14/août/2019
10.48
-0.11
-1.0387157695939566
13/août/2019
10.59
0.04
0.3791469194312796
12/août/2019
10.55
-0.05
-0.4716981132075472
09/août/2019
10.6
0.02
0.1890359168241966
08/août/2019
10.58
0.21
2.025072324011572
07/août/2019
10.37
-0.08
-0.7655502392344498
06/août/2019
10.45
-0.06
-0.570884871550904
05/août/2019
10.51
-0.16
-1.499531396438613
02/août/2019
10.67
-0.14
-1.2950971322849214
01/août/2019
10.81
-0.05
-0.4604051565377532
31/juil./2019
10.86
-0.05
-0.458295142071494
30/juil./2019
10.91
-0.12
-1.087941976427924
29/juil./2019
11.03
0.04
0.36396724294813465
26/juil./2019
10.99
0.01
0.09107468123861566
25/juil./2019
10.98
0.02
0.18248175182481752
24/juil./2019
10.96
0.03
0.2744739249771272
23/juil./2019
10.93
0.05
0.45955882352941174
22/juil./2019
10.88
-0.06
-0.5484460694698354
19/juil./2019
10.94
0.06
0.5514705882352942
18/juil./2019
10.88
0
0
17/juil./2019
10.88
-0.01
-0.09182736455463728
16/juil./2019
10.89
0
0
15/juil./2019
10.89
0.03
0.27624309392265195
12/juil./2019
10.86
0
0
11/juil./2019
10.86
-0.03
-0.27548209366391185
10/juil./2019
10.89
0.07
0.6469500924214417
09/juil./2019
10.82
-0.06
-0.5514705882352942
08/juil./2019
10.88
-0.01
-0.09182736455463728
05/juil./2019
10.89
-0.1
-0.9099181073703366
04/juil./2019
10.99
0.03
0.2737226277372263
03/juil./2019
10.96
0.1
0.9208103130755064
02/juil./2019
10.86
0.01
0.09216589861751152
01/juil./2019
10.85
0.07
0.6493506493506493
28/juin/2019
10.78
-0.01
-0.09267840593141798
27/juin/2019
10.79
0.02
0.18570102135561745
26/juin/2019
10.77
-0.06
-0.554016620498615
25/juin/2019
10.83
-0.01
-0.09225092250922509
24/juin/2019
10.84
0.02
0.18484288354898337
21/juin/2019
10.82
-0.04
-0.3683241252302026
20/juin/2019
10.86
0.11
1.0232558139534884
19/juin/2019
10.75
0.02
0.1863932898415657
18/juin/2019
10.73
0.07
0.6566604127579737
17/juin/2019
10.66
-0.04
-0.37383177570093457
14/juin/2019
10.7
-0.08
-0.7421150278293135
13/juin/2019
10.78
-0.03
-0.27752081406105455
12/juin/2019
10.81
-0.02
-0.18467220683287167
11/juin/2019
10.83
0.07
0.6505576208178439
07/juin/2019
10.76
0.12
1.1278195488721805
06/juin/2019
10.64
0.07
0.6622516556291391
05/juin/2019
10.57
0.08
0.7626310772163966
04/juin/2019
10.49
0.13
1.2548262548262548
03/juin/2019
10.36
0.03
0.2904162633107454
31/mai/2019
10.33
-0.1
-0.9587727708533078
29/mai/2019
10.43
-0.21
-1.9736842105263157
28/mai/2019
10.64
-0.02
-0.18761726078799248
27/mai/2019
10.66
-0.03
-0.2806361085126286
24/mai/2019
10.69
0.09
0.8490566037735849
23/mai/2019
10.6
-0.06
-0.5628517823639775
22/mai/2019
10.66
0
0
21/mai/2019
10.66
0.03
0.28222013170272814
20/mai/2019
10.63
-0.01
-0.09398496240601503
17/mai/2019
10.64
-0.04
-0.37453183520599254
16/mai/2019
10.68
0.14
1.3282732447817838
15/mai/2019
10.54
-0.01
-0.0947867298578199
14/mai/2019
10.55
0.01
0.09487666034155598
13/mai/2019
10.54
-0.09
-0.8466603951081844
10/mai/2019
10.63
-0.06
-0.5612722170252572
08/mai/2019
10.69
-0.06
-0.5581395348837209
07/mai/2019
10.75
-0.04
-0.3707136237256719
06/mai/2019
10.79
-0.09
-0.8272058823529411
03/mai/2019
10.88
0.03
0.2764976958525346
02/mai/2019
10.85
-0.02
-0.18399264029438822
30/avr./2019
10.87
-0.02
-0.18365472910927455
29/avr./2019
10.89
0.06
0.554016620498615
26/avr./2019
10.83
0.06
0.5571030640668524
25/avr./2019
10.77
-0.08
-0.7373271889400922
24/avr./2019
10.85
0.02
0.18467220683287167
23/avr./2019
10.83
-0.01
-0.09225092250922509
18/avr./2019
10.84
-0.06
-0.5504587155963303
17/avr./2019
10.9
-0.03
-0.2744739249771272
16/avr./2019
10.93
0.02
0.18331805682859761
15/avr./2019
10.91
0.02
0.18365472910927455
12/avr./2019
10.89
0.01
0.09191176470588236
11/avr./2019
10.88
0
0
10/avr./2019
10.88
-0.01
-0.09182736455463728
09/avr./2019
10.89
0.01
0.09191176470588236
08/avr./2019
10.88
0
0
05/avr./2019
10.88
-0.01
-0.09182736455463728
04/avr./2019
10.89
-0.01
-0.09174311926605505
03/avr./2019
10.9
0.01
0.09182736455463728
02/avr./2019
10.89
0.03
0.27624309392265195
01/avr./2019
10.86
0.09
0.8356545961002786
29/mars/2019
10.77
-0.03
-0.2777777777777778
28/mars/2019
10.8
0.05
0.46511627906976744
27/mars/2019
10.75
-0.04
-0.3707136237256719
26/mars/2019
10.79
0.08
0.7469654528478058
25/mars/2019
10.71
-0.05
-0.4646840148698885
22/mars/2019
10.76
-0.07
-0.6463527239150508
21/mars/2019
10.83
0.01
0.09242144177449169
20/mars/2019
10.82
-0.06
-0.5514705882352942
19/mars/2019
10.88
0.04
0.36900369003690037
18/mars/2019
10.84
0.06
0.5565862708719852
15/mars/2019
10.78
0.06
0.5597014925373134
14/mars/2019
10.72
0.04
0.37453183520599254
13/mars/2019
10.68
0.02
0.18761726078799248
12/mars/2019
10.66
0.07
0.6610009442870632
11/mars/2019
10.59
0.07
0.6653992395437263
08/mars/2019
10.52
-0.04
-0.3787878787878788
07/mars/2019
10.56
-0.02
-0.1890359168241966
06/mars/2019
10.58
-0.01
-0.09442870632672333
05/mars/2019
10.59
-0.03
-0.2824858757062147
04/mars/2019
10.62
0
0
01/mars/2019
10.62
0.04
0.3780718336483932
28/févr./2019
10.58
-0.04
-0.3766478342749529
27/févr./2019
10.62
-0.03
-0.28169014084507044
26/févr./2019
10.65
0
0
25/févr./2019
10.65
0.05
0.4716981132075472
22/févr./2019
10.6
0.04
0.3787878787878788
21/févr./2019
10.56
-0.01
-0.0946073793755913
20/févr./2019
10.57
0.07
0.6666666666666666
19/févr./2019
10.5
-0.02
-0.19011406844106463
18/févr./2019
10.52
0.04
0.3816793893129771
15/févr./2019
10.48
0.07
0.6724303554274735
14/févr./2019
10.41
-0.01
-0.09596928982725528
13/févr./2019
10.42
0.11
1.066925315227934
12/févr./2019
10.31
0.02
0.19436345966958213
11/févr./2019
10.29
0.07
0.684931506849315
08/févr./2019
10.22
-0.06
-0.5836575875486382
07/févr./2019
10.28
-0.02
-0.1941747572815534
06/févr./2019
10.3
0
0
05/févr./2019
10.3
0.1
0.9803921568627451
04/févr./2019
10.2
-0.02
-0.19569471624266144
01/févr./2019
10.22
0.06
0.5905511811023622
31/janv./2019
10.16
0.07
0.6937561942517344
30/janv./2019
10.09
0.01
0.0992063492063492
29/janv./2019
10.08
0.12
1.2048192771084338
28/janv./2019
9.96
-0.08
-0.796812749003984
25/janv./2019
10.04
0.04
0.4
24/janv./2019
10
-0.09
-0.8919722497522299
23/janv./2019
10.09
0.06
0.5982053838484547
22/janv./2019
10.03
-0.06
-0.5946481665014867
21/janv./2019
10.09
0.02
0.19860973187686196
18/janv./2019
10.07
0.13
1.3078470824949697
17/janv./2019
9.94
0
0
16/janv./2019
9.94
0.04
0.40404040404040403
15/janv./2019
9.9
0.02
0.20242914979757085
14/janv./2019
9.88
-0.03
-0.30272452068617556
11/janv./2019
9.91
0.02
0.20222446916076844
10/janv./2019
9.89
-0.03
-0.3024193548387097
09/janv./2019
9.92
0.05
0.5065856129685917
08/janv./2019
9.87
0.09
0.9202453987730062
07/janv./2019
9.78
0.05
0.513874614594039
04/janv./2019
9.73
0.04
0.41279669762641896
03/janv./2019
9.69
0
0
02/janv./2019
9.69
-0.08
-0.8188331627430911
31/déc./2018
9.77
-0.04
-0.4077471967380224
28/déc./2018
9.81
0.23
2.4008350730688934
27/déc./2018
9.58
-0.18
-1.8442622950819672
21/déc./2018
9.76
-0.05
-0.509683995922528
20/déc./2018
9.81
-0.12
-1.2084592145015105
19/déc./2018
9.93
-0.06
-0.6006006006006006
18/déc./2018
9.99
-0.06
-0.5970149253731343
17/déc./2018
10.05
-0.11
-1.0826771653543308
14/déc./2018
10.16
-0.1
-0.9746588693957114
13/déc./2018
10.26
-0.02
-0.19455252918287938
12/déc./2018
10.28
0.05
0.4887585532746823
11/déc./2018
10.23
0.09
0.8875739644970414
10/déc./2018
10.14
-0.2
-1.9342359767891684
07/déc./2018
10.34
0.1
0.9765625
06/déc./2018
10.24
-0.15
-1.4436958614051973
05/déc./2018
10.39
-0.19
-1.7958412098298677
04/déc./2018
10.58
0.02
0.1893939393939394
03/déc./2018
10.56
0.06
0.5714285714285714
30/nov./2018
10.5
-0.03
-0.2849002849002849
29/nov./2018
10.53
0.12
1.1527377521613833
28/nov./2018
10.41
0.06
0.5797101449275363
27/nov./2018
10.35
-0.06
-0.5763688760806917
26/nov./2018
10.41
0.09
0.872093023255814
23/nov./2018
10.32
-0.01
-0.0968054211035818
22/nov./2018
10.33
-0.03
-0.28957528957528955
21/nov./2018
10.36
-0.03
-0.28873917228103946
20/nov./2018
10.39
-0.14
-1.3295346628679963
19/nov./2018
10.53
0.05
0.4770992366412214
16/nov./2018
10.48
0.1
0.9633911368015414
15/nov./2018
10.38
-0.1
-0.9541984732824428
14/nov./2018
10.48
-0.01
-0.09532888465204957
13/nov./2018
10.49
-0.01
-0.09523809523809523
12/nov./2018
10.5
-0.12
-1.1299435028248588
09/nov./2018
10.62
-0.03
-0.28169014084507044
08/nov./2018
10.65
0.08
0.7568590350047304
07/nov./2018
10.57
0.09
0.8587786259541985
06/nov./2018
10.48
0.03
0.28708133971291866
05/nov./2018
10.45
0
0
02/nov./2018
10.45
0.08
0.7714561234329798
31/oct./2018
10.37
0.07
0.6796116504854369
30/oct./2018
10.3
-0.06
-0.5791505791505791
29/oct./2018
10.36
0.11
1.0731707317073171
26/oct./2018
10.25
-0.03
-0.2918287937743191
25/oct./2018
10.28
-0.1
-0.9633911368015414
24/oct./2018
10.38
0.07
0.6789524733268671
23/oct./2018
10.31
-0.11
-1.055662188099808
22/oct./2018
10.42
-0.05
-0.4775549188156638
19/oct./2018
10.47
0.05
0.4798464491362764
18/oct./2018
10.42
0.02
0.19230769230769232
17/oct./2018
10.4
0.05
0.4830917874396135
16/oct./2018
10.35
0.09
0.8771929824561403
15/oct./2018
10.26
-0.01
-0.09737098344693282
12/oct./2018
10.27
-0.13
-1.25
11/oct./2018
10.4
-0.18
-1.7013232514177694
10/oct./2018
10.58
0.01
0.0946073793755913
09/oct./2018
10.57
-0.05
-0.4708097928436911
08/oct./2018
10.62
-0.07
-0.6548175865294668
05/oct./2018
10.69
-0.01
-0.09345794392523364
04/oct./2018
10.7
-0.15
-1.3824884792626728
03/oct./2018
10.85
0.06
0.5560704355885079
02/oct./2018
10.79
-0.07
-0.6445672191528545
01/oct./2018
10.86
-0.01
-0.09199632014719411
28/sept./2018
10.87
-0.08
-0.730593607305936
27/sept./2018
10.95
0.01
0.09140767824497258
26/sept./2018
10.94
-0.02
-0.18248175182481752
25/sept./2018
10.96
-0.02
-0.18214936247723132
24/sept./2018
10.98
-0.06
-0.5434782608695652
21/sept./2018
11.04
0.08
0.7299270072992701
20/sept./2018
10.96
0.06
0.5504587155963303
19/sept./2018
10.9
0
0
18/sept./2018
10.9
-0.01
-0.09165902841429881
17/sept./2018
10.91
0.01
0.09174311926605505
14/sept./2018
10.9
0
0
13/sept./2018
10.9
0.03
0.27598896044158233
12/sept./2018
10.87
0.08
0.7414272474513438
11/sept./2018
10.79
-0.07
-0.6445672191528545
10/sept./2018
10.86
0.07
0.6487488415199258
07/sept./2018
10.79
-0.05
-0.4612546125461255
06/sept./2018
10.84
0.04
0.37037037037037035
05/sept./2018
10.8
-0.01
-0.09250693802035152
04/sept./2018
10.81
-0.08
-0.7346189164370982
03/sept./2018
10.89
-0.03
-0.27472527472527475
31/août/2018
10.92
-0.1
-0.9074410163339383
30/août/2018
11.02
0
0
29/août/2018
11.02
-0.04
-0.3616636528028933
28/août/2018
11.06
0.05
0.45413260672116257
27/août/2018
11.01
0.06
0.547945205479452
24/août/2018
10.95
-0.03
-0.273224043715847
23/août/2018
10.98
-0.04
-0.3629764065335753
22/août/2018
11.02
-0.02
-0.18115942028985507
21/août/2018
11.04
0.03
0.2724795640326976
20/août/2018
11.01
0.08
0.7319304666056725
17/août/2018
10.93
0.05
0.45955882352941174
16/août/2018
10.88
0.05
0.4616805170821791
14/août/2018
10.83
-0.02
-0.18433179723502305
13/août/2018
10.85
-0.05
-0.45871559633027525
10/août/2018
10.9
-0.12
-1.0889292196007259
09/août/2018
11.02
0.03
0.272975432211101
08/août/2018
10.99
-0.03
-0.27223230490018147
07/août/2018
11.02
0.07
0.639269406392694
06/août/2018
10.95
0.01
0.09140767824497258
03/août/2018
10.94
0.03
0.27497708524289644
02/août/2018
10.91
-0.08
-0.7279344858962693
01/août/2018
10.99
-0.01
-0.09090909090909091
31/juil./2018
11
0
0
30/juil./2018
11
0.02
0.18214936247723132
27/juil./2018
10.98
-0.01
-0.09099181073703366
26/juil./2018
10.99
0.09
0.8256880733944955
25/juil./2018
10.9
0.04
0.3683241252302026
24/juil./2018
10.86
0.04
0.36968576709796674
23/juil./2018
10.82
-0.02
-0.18450184501845018
20/juil./2018
10.84
0.13
1.2138188608776843
19/juil./2018
10.71
-0.06
-0.5571030640668524
18/juil./2018
10.77
0.04
0.3727865796831314
17/juil./2018
10.73
0
0
16/juil./2018
10.73
0.01
0.09328358208955224
13/juil./2018
10.72
0.02
0.18691588785046728
12/juil./2018
10.7
0.03
0.28116213683223995
11/juil./2018
10.67
-0.06
-0.5591798695246971
10/juil./2018
10.73
0.05
0.4681647940074906
09/juil./2018
10.68
0.07
0.6597549481621112
06/juil./2018
10.61
0.07
0.6641366223908919
05/juil./2018
10.54
0.01
0.0949667616334283
04/juil./2018
10.53
0
0
03/juil./2018
10.53
0.1
0.9587727708533078
02/juil./2018
10.43
-0.1
-0.949667616334283
29/juin/2018
10.53
0.09
0.8620689655172413
28/juin/2018
10.44
-0.07
-0.6660323501427212
27/juin/2018
10.51
0.01
0.09523809523809523
26/juin/2018
10.5
-0.03
-0.2849002849002849
25/juin/2018
10.53
-0.07
-0.660377358490566
22/juin/2018
10.6
0.04
0.3787878787878788
21/juin/2018
10.56
-0.03
-0.28328611898017
20/juin/2018
10.59
0.09
0.8571428571428571
19/juin/2018
10.5
-0.06
-0.5681818181818182
18/juin/2018
10.56
-0.09
-0.8450704225352113
15/juin/2018
10.65
-0.03
-0.2808988764044944
14/juin/2018
10.68
-0.03
-0.2801120448179272
13/juin/2018
10.71
0
0
12/juin/2018
10.71
-0.01
-0.09328358208955224
11/juin/2018
10.72
0.06
0.5628517823639775
08/juin/2018
10.66
-0.05
-0.4668534080298786
07/juin/2018
10.71
0.06
0.5633802816901409
06/juin/2018
10.65
-0.01
-0.09380863039399624
05/juin/2018
10.66
-0.04
-0.37383177570093457
04/juin/2018
10.7
0.09
0.8482563619227145
01/juin/2018
10.61
0.04
0.3784295175023652
31/mai/2018
10.57
-0.01
-0.0945179584120983
30/mai/2018
10.58
0
0
29/mai/2018
10.58
-0.08
-0.7504690431519699
28/mai/2018
10.66
-0.01
-0.09372071227741331
25/mai/2018
10.67
-0.03
-0.2803738317757009
24/mai/2018
10.7
0
0
23/mai/2018
10.7
-0.09
-0.8341056533827618
22/mai/2018
10.79
0.1
0.9354536950420954
18/mai/2018
10.69
-0.03
-0.2798507462686567
17/mai/2018
10.72
-0.02
-0.186219739292365
16/mai/2018
10.74
0.06
0.5617977528089888
15/mai/2018
10.68
-0.14
-1.2939001848428835
14/mai/2018
10.82
0
0
11/mai/2018
10.82
0.14
1.3108614232209739
09/mai/2018
10.68
0.07
0.6597549481621112
08/mai/2018
10.61
-0.07
-0.6554307116104869
07/mai/2018
10.68
0.1
0.945179584120983
04/mai/2018
10.58
0
0
03/mai/2018
10.58
-0.07
-0.6572769953051644
02/mai/2018
10.65
-0.14
-1.2974976830398517
30/avr./2018
10.79
0.02
0.18570102135561745
27/avr./2018
10.77
0.03
0.27932960893854747
26/avr./2018
10.74
0.11
1.0348071495766697
25/avr./2018
10.63
-0.11
-1.0242085661080074
24/avr./2018
10.74
-0.02
-0.18587360594795538
23/avr./2018
10.76
-0.05
-0.46253469010175763
20/avr./2018
10.81
-0.08
-0.7346189164370982
19/avr./2018
10.89
-0.14
-1.2692656391659112
18/avr./2018
11.03
-0.03
-0.27124773960216997
17/avr./2018
11.06
0
0
16/avr./2018
11.06
0.01
0.09049773755656108
13/avr./2018
11.05
-0.01
-0.09041591320072333
12/avr./2018
11.06
-0.01
-0.09033423667570009
11/avr./2018
11.07
0
0
10/avr./2018
11.07
0.06
0.5449591280653951
09/avr./2018
11.01
-0.04
-0.36199095022624433
06/avr./2018
11.05
0.07
0.6375227686703097
05/avr./2018
10.98
0.15
1.3850415512465375
04/avr./2018
10.83
0.04
0.3707136237256719
03/avr./2018
10.79
-0.12
-1.0999083409715857
29/mars/2018
10.91
0.03
0.2757352941176471
28/mars/2018
10.88
0.04
0.36900369003690037
27/mars/2018
10.84
0.05
0.4633920296570899
26/mars/2018
10.79
-0.04
-0.36934441366574333
23/mars/2018
10.83
-0.02
-0.18433179723502305
22/mars/2018
10.85
-0.13
-1.1839708561020037
21/mars/2018
10.98
-0.06
-0.5434782608695652
20/mars/2018
11.04
-0.08
-0.7194244604316546
19/mars/2018
11.12
-0.1
-0.8912655971479501
16/mars/2018
11.22
-0.03
-0.26666666666666666
15/mars/2018
11.25
-0.05
-0.4424778761061947
14/mars/2018
11.3
-0.11
-0.9640666082383874
13/mars/2018
11.41
0
0
12/mars/2018
11.41
0.06
0.5286343612334802
09/mars/2018
11.35
0.06
0.5314437555358724
08/mars/2018
11.29
0.08
0.7136485280999108
07/mars/2018
11.21
-0.03
-0.2669039145907473
06/mars/2018
11.24
0.11
0.9883198562443846
05/mars/2018
11.13
0.05
0.45126353790613716
02/mars/2018
11.08
-0.06
-0.5385996409335727
01/mars/2018
11.14
-0.21
-1.8502202643171806
28/févr./2018
11.35
-0.11
-0.9598603839441536
27/févr./2018
11.46
-0.03
-0.26109660574412535
26/févr./2018
11.49
0.13
1.1443661971830985
23/févr./2018
11.36
0.02
0.1763668430335097
22/févr./2018
11.34
-0.04
-0.351493848857645
21/févr./2018
11.38
0
0
20/févr./2018
11.38
-0.04
-0.3502626970227671
19/févr./2018
11.42
-0.01
-0.08748906386701662
16/févr./2018
11.43
0.06
0.5277044854881267
15/févr./2018
11.37
0.18
1.6085790884718498
14/févr./2018
11.19
0.02
0.17905102954341987
13/févr./2018
11.17
0.02
0.17937219730941703
12/févr./2018
11.15
0.07
0.631768953068592
09/févr./2018
11.08
-0.23
-2.033598585322723
08/févr./2018
11.31
-0.07
-0.6151142355008787
07/févr./2018
11.38
0.07
0.618921308576481
06/févr./2018
11.31
-0.32
-2.751504729148753
05/févr./2018
11.63
-0.23
-1.93929173693086
02/févr./2018
11.86
-0.05
-0.41981528127623846
01/févr./2018
11.91
-0.1
-0.832639467110741
31/janv./2018
12.01
-0.01
-0.08319467554076539
30/janv./2018
12.02
-0.07
-0.5789909015715468
29/janv./2018
12.09
-0.01
-0.08264462809917356
26/janv./2018
12.1
0.03
0.24855012427506215
25/janv./2018
12.07
-0.04
-0.33030553261767137
24/janv./2018
12.11
0.07
0.5813953488372093
23/janv./2018
12.04
0.05
0.4170141784820684
22/janv./2018
11.99
0.01
0.08347245409015025
19/janv./2018
11.98
0.08
0.6722689075630253
18/janv./2018
11.9
0.02
0.16835016835016836
17/janv./2018
11.88
-0.01
-0.08410428931875526
16/janv./2018
11.89
0
0
15/janv./2018
11.89
0.07
0.5922165820642978
12/janv./2018
11.82
0.05
0.42480883602378927
11/janv./2018
11.77
0.06
0.5123825789923142
10/janv./2018
11.71
-0.05
-0.42517006802721086
09/janv./2018
11.76
0.01
0.0851063829787234
08/janv./2018
11.75
0.02
0.17050298380221654
05/janv./2018
11.73
0.01
0.08532423208191127
04/janv./2018
11.72
0.1
0.8605851979345955
03/janv./2018
11.62
0.02
0.1724137931034483
02/janv./2018
11.6
-0.01
-0.08613264427217916
29/déc./2017
11.61
0.02
0.1725625539257981
28/déc./2017
11.59
0.02
0.17286084701815038
27/déc./2017
11.57
0.03
0.25996533795493937
22/déc./2017
11.54
0
0
21/déc./2017
11.54
0
0
20/déc./2017
11.54
-0.05
-0.4314063848144953
19/déc./2017
11.59
0.01
0.08635578583765112
18/déc./2017
11.58
0.12
1.0471204188481675
15/déc./2017
11.46
-0.06
-0.5208333333333334
14/déc./2017
11.52
-0.02
-0.1733102253032929
13/déc./2017
11.54
0.08
0.6980802792321117
12/déc./2017
11.46
0
0
11/déc./2017
11.46
0.03
0.26246719160104987
08/déc./2017
11.43
0.01
0.08756567425569177
07/déc./2017
11.42
-0.02
-0.17482517482517482
06/déc./2017
11.44
0.02
0.17513134851138354
05/déc./2017
11.42
-0.04
-0.34904013961605584
04/déc./2017
11.46
0.05
0.43821209465381245
01/déc./2017
11.41
0
0
30/nov./2017
11.41
-0.04
-0.34934497816593885
29/nov./2017
11.45
0.06
0.5267778753292361
28/nov./2017
11.39
-0.01
-0.08771929824561403
27/nov./2017
11.4
0.01
0.08779631255487269
24/nov./2017
11.39
0.04
0.3524229074889868
23/nov./2017
11.35
-0.02
-0.1759014951627089
22/nov./2017
11.37
0.03
0.26455026455026454
21/nov./2017
11.34
0.05
0.4428697962798937
20/nov./2017
11.29
0.05
0.44483985765124556
17/nov./2017
11.24
-0.01
-0.08888888888888889
16/nov./2017
11.25
0.07
0.6261180679785331
15/nov./2017
11.18
-0.02
-0.17857142857142858
14/nov./2017
11.2
0
0
13/nov./2017
11.2
-0.02
-0.17825311942959002
10/nov./2017
11.22
0
0
09/nov./2017
11.22
-0.02
-0.17793594306049823
08/nov./2017
11.24
-0.01
-0.08888888888888889
07/nov./2017
11.25
0.01
0.08896797153024912
06/nov./2017
11.24
0
0
03/nov./2017
11.24
-0.01
-0.08888888888888889
02/nov./2017
11.25
-0.01
-0.08880994671403197
31/oct./2017
11.26
-0.04
-0.35398230088495575
30/oct./2017
11.3
-0.02
-0.17667844522968199
27/oct./2017
11.32
-0.02
-0.1763668430335097
26/oct./2017
11.34
-0.01
-0.0881057268722467
25/oct./2017
11.35
0
0
24/oct./2017
11.35
-0.08
-0.6999125109361329
23/oct./2017
11.43
0.03
0.2631578947368421
20/oct./2017
11.4
0
0
19/oct./2017
11.4
-0.04
-0.34965034965034963
18/oct./2017
11.44
0.01
0.08748906386701662
17/oct./2017
11.43
-0.02
-0.17467248908296942
16/oct./2017
11.45
0
0
13/oct./2017
11.45
0.03
0.2626970227670753
12/oct./2017
11.42
0
0
11/oct./2017
11.42
0.04
0.351493848857645
10/oct./2017
11.38
0.09
0.7971656333038086
09/oct./2017
11.29
0.02
0.1774622892635315
06/oct./2017
11.27
-0.02
-0.1771479185119575
05/oct./2017
11.29
-0.02
-0.1768346595932803
04/oct./2017
11.31
0.01
0.08849557522123894
03/oct./2017
11.3
0.02
0.1773049645390071
02/oct./2017
11.28
0.03
0.26666666666666666
29/sept./2017
11.25
-0.02
-0.1774622892635315
28/sept./2017
11.27
0
0
27/sept./2017
11.27
-0.01
-0.08865248226950355
26/sept./2017
11.28
-0.01
-0.08857395925597875
25/sept./2017
11.29
0.01
0.08865248226950355
22/sept./2017
11.28
0.02
0.17761989342806395
21/sept./2017
11.26
-0.05
-0.4420866489832007
20/sept./2017
11.31
0
0
19/sept./2017
11.31
0.02
0.1771479185119575
18/sept./2017
11.29
0
0
15/sept./2017
11.29
0.05
0.44483985765124556
14/sept./2017
11.24
-0.04
-0.3546099290780142
13/sept./2017
11.28
0.01
0.08873114463176575
12/sept./2017
11.27
0.04
0.3561887800534283
11/sept./2017
11.23
0.05
0.4472271914132379
08/sept./2017
11.18
0.04
0.3590664272890485
07/sept./2017
11.14
0.07
0.6323396567299007
06/sept./2017
11.07
0
0
05/sept./2017
11.07
-0.01
-0.09025270758122744
04/sept./2017
11.08
-0.03
-0.27002700270027
01/sept./2017
11.11
0.06
0.5429864253393665
31/août/2017
11.05
0.02
0.1813236627379873
30/août/2017
11.03
0
0
29/août/2017
11.03
-0.06
-0.5410279531109107
28/août/2017
11.09
0.01
0.09025270758122744
25/août/2017
11.08
0.04
0.36231884057971014
24/août/2017
11.04
0.02
0.18148820326678766
23/août/2017
11.02
0
0
22/août/2017
11.02
0.04
0.36429872495446264
21/août/2017
10.98
0
0
18/août/2017
10.98
-0.13
-1.17011701170117
17/août/2017
11.11
0
0
16/août/2017
11.11
0.07
0.6340579710144928
14/août/2017
11.04
0.05
0.4549590536851683
11/août/2017
10.99
-0.06
-0.5429864253393665
10/août/2017
11.05
-0.04
-0.3606853020739405
09/août/2017
11.09
-0.04
-0.35938903863432164
08/août/2017
11.13
0
0
07/août/2017
11.13
-0.02
-0.17937219730941703
04/août/2017
11.15
0.01
0.08976660682226212
03/août/2017
11.14
0.03
0.27002700270027
02/août/2017
11.11
0
0
01/août/2017
11.11
0.02
0.18034265103697025
31/juil./2017
11.09
-0.11
-0.9821428571428571
28/juil./2017
11.2
-0.03
-0.26714158504007124
27/juil./2017
11.23
-0.04
-0.354924578527063
26/juil./2017
11.27
-0.03
-0.26548672566371684
25/juil./2017
11.3
0.02
0.1773049645390071
24/juil./2017
11.28
-0.03
-0.26525198938992045
21/juil./2017
11.31
-0.02
-0.176522506619594
20/juil./2017
11.33
0.04
0.354295837023915
19/juil./2017
11.29
0.03
0.2664298401420959
18/juil./2017
11.26
-0.02
-0.1773049645390071
17/juil./2017
11.28
0.01
0.08873114463176575
14/juil./2017
11.27
0.05
0.44563279857397503
13/juil./2017
11.22
0.01
0.08920606601248884
12/juil./2017
11.21
0.1
0.9000900090009001
11/juil./2017
11.11
-0.03
-0.26929982046678635
10/juil./2017
11.14
0.02
0.17985611510791366
07/juil./2017
11.12
0
0
06/juil./2017
11.12
-0.05
-0.4476275738585497
05/juil./2017
11.17
-0.04
-0.3568242640499554
04/juil./2017
11.21
-0.03
-0.2669039145907473
03/juil./2017
11.24
-0.01
-0.08888888888888889
30/juin/2017
11.25
-0.04
-0.354295837023915
29/juin/2017
11.29
-0.06
-0.5286343612334802
28/juin/2017
11.35
-0.01
-0.0880281690140845
27/juin/2017
11.36
-0.04
-0.3508771929824561
26/juin/2017
11.4
0.1
0.8849557522123894
22/juin/2017
11.3
0
0
21/juin/2017
11.3
-0.05
-0.44052863436123346
20/juin/2017
11.35
0
0
19/juin/2017
11.35
0.08
0.709849157054126
16/juin/2017
11.27
0.08
0.7149240393208222
15/juin/2017
11.19
-0.1
-0.8857395925597874
14/juin/2017
11.29
0.11
0.9838998211091234
13/juin/2017
11.18
0.05
0.44923629829290207
12/juin/2017
11.13
-0.01
-0.08976660682226212
09/juin/2017
11.14
-0.02
-0.17921146953405018
08/juin/2017
11.16
-0.08
-0.7117437722419929
07/juin/2017
11.24
0
0
06/juin/2017
11.24
-0.02
-0.17761989342806395
02/juin/2017
11.26
0.05
0.44603033006244425
01/juin/2017
11.21
0.02
0.17873100983020554
31/mai/2017
11.19
0.03
0.26881720430107525
30/mai/2017
11.16
0
0
29/mai/2017
11.16
0.01
0.08968609865470852
26/mai/2017
11.15
0.05
0.45045045045045046
24/mai/2017
11.1
-0.02
-0.17985611510791366
23/mai/2017
11.12
0.02
0.18018018018018017
22/mai/2017
11.1
0.06
0.5434782608695652
19/mai/2017
11.04
0.07
0.6381039197812215
18/mai/2017
10.97
-0.1
-0.9033423667570009
17/mai/2017
11.07
-0.05
-0.44964028776978415
16/mai/2017
11.12
0.08
0.7246376811594203
15/mai/2017
11.04
0.06
0.546448087431694
12/mai/2017
10.98
0.07
0.6416131989000916
11/mai/2017
10.91
-0.03
-0.2742230347349177
10/mai/2017
10.94
0
0
09/mai/2017
10.94
0.01
0.09149130832570906
08/mai/2017
10.93
0.02
0.18331805682859761
05/mai/2017
10.91
0.03
0.2757352941176471
04/mai/2017
10.88
0.02
0.1841620626151013
03/mai/2017
10.86
0.03
0.2770083102493075
02/mai/2017
10.83
0.01
0.09242144177449169
28/avr./2017
10.82
-0.04
-0.3683241252302026
27/avr./2017
10.86
0.01
0.09216589861751152
26/avr./2017
10.85
0
0
25/avr./2017
10.85
0.07
0.6493506493506493
24/avr./2017
10.78
0.13
1.2206572769953052
21/avr./2017
10.65
-0.03
-0.2808988764044944
20/avr./2017
10.68
-0.01
-0.09354536950420954
19/avr./2017
10.69
-0.02
-0.18674136321195145
18/avr./2017
10.71
0.01
0.09345794392523364
13/avr./2017
10.7
0
0
12/avr./2017
10.7
0.03
0.28116213683223995
11/avr./2017
10.67
0.01
0.09380863039399624
10/avr./2017
10.66
0
0
07/avr./2017
10.66
-0.02
-0.18726591760299627
06/avr./2017
10.68
-0.03
-0.2801120448179272
05/avr./2017
10.71
0.04
0.37488284910965325
04/avr./2017
10.67
-0.03
-0.2803738317757009
03/avr./2017
10.7
0
0
31/mars/2017
10.7
-0.05
-0.46511627906976744
30/mars/2017
10.75
0.01
0.0931098696461825
29/mars/2017
10.74
0.01
0.09319664492078285
28/mars/2017
10.73
0.02
0.18674136321195145
27/mars/2017
10.71
-0.01
-0.09328358208955224
24/mars/2017
10.72
-0.02
-0.186219739292365
23/mars/2017
10.74
0.04
0.37383177570093457
22/mars/2017
10.7
-0.08
-0.7421150278293135
21/mars/2017
10.78
-0.02
-0.18518518518518517
20/mars/2017
10.8
0.03
0.2785515320334262
17/mars/2017
10.77
0.02
0.18604651162790697
16/mars/2017
10.75
0.11
1.0338345864661653
15/mars/2017
10.64
0.02
0.18832391713747645
14/mars/2017
10.62
0
0
13/mars/2017
10.62
0.02
0.18867924528301888
10/mars/2017
10.6
0.06
0.5692599620493358
09/mars/2017
10.54
0
0
08/mars/2017
10.54
0.02
0.19011406844106463
07/mars/2017
10.52
-0.04
-0.3787878787878788
06/mars/2017
10.56
0
0
03/mars/2017
10.56
-0.03
-0.28328611898017
02/mars/2017
10.59
0
0
01/mars/2017
10.59
0.02
0.1892147587511826
28/févr./2017
10.57
-0.01
-0.0945179584120983
27/févr./2017
10.58
-0.01
-0.09442870632672333
24/févr./2017
10.59
0
0
23/févr./2017
10.59
0.07
0.6653992395437263
22/févr./2017
10.52
0.01
0.09514747859181731
21/févr./2017
10.51
0
0
20/févr./2017
10.51
-0.01
-0.09505703422053231
17/févr./2017
10.52
0.05
0.4775549188156638
16/févr./2017
10.47
0.08
0.7699711260827719
15/févr./2017
10.39
0.02
0.19286403085824494
14/févr./2017
10.37
-0.01
-0.09633911368015415
13/févr./2017
10.38
0.03
0.2898550724637681
10/févr./2017
10.35
0.01
0.09671179883945841
09/févr./2017
10.34
0.02
0.1937984496124031
08/févr./2017
10.32
0.03
0.2915451895043732
07/févr./2017
10.29
0.01
0.09727626459143969
06/févr./2017
10.28
0.01
0.09737098344693282
03/févr./2017
10.27
0.04
0.39100684261974583
02/févr./2017
10.23
-0.04
-0.3894839337877313
01/févr./2017
10.27
-0.02
-0.19436345966958213
31/janv./2017
10.29
0
0
30/janv./2017
10.29
-0.06
-0.5797101449275363
27/janv./2017
10.35
-0.01
-0.09652509652509653
26/janv./2017
10.36
-0.02
-0.1926782273603083
25/janv./2017
10.38
0.09
0.8746355685131195
24/janv./2017
10.29
0.02
0.19474196689386564
23/janv./2017
10.27
0.01
0.09746588693957114
20/janv./2017
10.26
0.02
0.1953125
19/janv./2017
10.24
-0.01
-0.0975609756097561
18/janv./2017
10.25
0
0
17/janv./2017
10.25
0.01
0.09765625
16/janv./2017
10.24
-0.01
-0.0975609756097561
13/janv./2017
10.25
0.01
0.09765625
12/janv./2017
10.24
-0.01
-0.0975609756097561
11/janv./2017
10.25
-0.01
-0.09746588693957114
10/janv./2017
10.26
0.01
0.0975609756097561
09/janv./2017
10.25
-0.02
-0.19474196689386564
06/janv./2017
10.27
0.01
0.09746588693957114
05/janv./2017
10.26
0.06
0.5882352941176471
04/janv./2017
10.2
0.06
0.591715976331361
03/janv./2017
10.14
-0.02
-0.1968503937007874
02/janv./2017
10.16
0
0
30/déc./2016
10.16
0.02
0.19723865877712032
29/déc./2016
10.14
0.02
0.1976284584980237
28/déc./2016
10.12
-0.04
-0.3937007874015748
27/déc./2016
10.16
0.03
0.29615004935834155
23/déc./2016
10.13
0.02
0.19782393669634027
22/déc./2016
10.11
-0.05
-0.4921259842519685
21/déc./2016
10.16
0.02
0.19723865877712032
20/déc./2016
10.14
-0.01
-0.09852216748768473
19/déc./2016
10.15
0.01
0.09861932938856016
16/déc./2016
10.14
0.01
0.09871668311944719
15/déc./2016
10.13
-0.12
-1.170731707317073
14/déc./2016
10.25
0.01
0.09765625
13/déc./2016
10.24
0.08
0.7874015748031497
12/déc./2016
10.16
0.06
0.594059405940594
09/déc./2016
10.1
0.1
1
08/déc./2016
10
0.05
0.5025125628140703
07/déc./2016
9.95
0.01
0.1006036217303823
06/déc./2016
9.94
-0.01
-0.10050251256281408
05/déc./2016
9.95
0.07
0.708502024291498
02/déc./2016
9.88
0.01
0.10131712259371833
01/déc./2016
9.87
-0.11
-1.1022044088176353
30/nov./2016
9.98
0
0
29/nov./2016
9.98
-0.02
-0.2
28/nov./2016
10
-0.02
-0.1996007984031936
25/nov./2016
10.02
0.07
0.7035175879396985
24/nov./2016
9.95
0.04
0.4036326942482341
23/nov./2016
9.91
-0.05
-0.5020080321285141
22/nov./2016
9.96
0.03
0.3021148036253776
21/nov./2016
9.93
0.01
0.10080645161290322
18/nov./2016
9.92
-0.02
-0.2012072434607646
17/nov./2016
9.94
0.02
0.20161290322580644
16/nov./2016
9.92
0.02
0.20202020202020202
15/nov./2016
9.9
0.02
0.20242914979757085
14/nov./2016
9.88
-0.05
-0.5035246727089627
11/nov./2016
9.93
-0.02
-0.20100502512562815
10/nov./2016
9.95
-0.06
-0.5994005994005994
09/nov./2016
10.01
0.03
0.30060120240480964
08/nov./2016
9.98
0.03
0.3015075376884422
07/nov./2016
9.95
0.07
0.708502024291498
04/nov./2016
9.88
-0.07
-0.7035175879396985
03/nov./2016
9.95
0
0
02/nov./2016
9.95
-0.05
-0.5
31/oct./2016
10
-0.03
-0.29910269192422734
28/oct./2016
10.03
-0.06
-0.5946481665014867
27/oct./2016
10.09
0.02
0.19860973187686196
26/oct./2016
10.07
-0.05
-0.49407114624505927
25/oct./2016
10.12
-0.03
-0.2955665024630542
24/oct./2016
10.15
0.03
0.2964426877470356
21/oct./2016
10.12
-0.03
-0.2955665024630542
20/oct./2016
10.15
0.02
0.19743336623889438
19/oct./2016
10.13
-0.03
-0.2952755905511811
18/oct./2016
10.16
0.04
0.3952569169960474
17/oct./2016
10.12
-0.07
-0.6869479882237488
14/oct./2016
10.19
0.11
1.0912698412698412
13/oct./2016
10.08
-0.1
-0.9823182711198428
12/oct./2016
10.18
-0.06
-0.5859375
11/oct./2016
10.24
-0.06
-0.5825242718446602
10/oct./2016
10.3
0.01
0.09718172983479106
07/oct./2016
10.29
-0.05
-0.4835589941972921
06/oct./2016
10.34
-0.04
-0.3853564547206166
05/oct./2016
10.38
-0.07
-0.6698564593301436
04/oct./2016
10.45
0.04
0.38424591738712777
03/oct./2016
10.41
0
0
30/sept./2016
10.41
-0.12
-1.1396011396011396
29/sept./2016
10.53
0
0
28/sept./2016
10.53
0.06
0.5730659025787965
27/sept./2016
10.47
0
0
26/sept./2016
10.47
-0.1
-0.9460737937559129
23/sept./2016
10.57
-0.05
-0.4708097928436911
22/sept./2016
10.62
0.14
1.3358778625954197
21/sept./2016
10.48
0
0
20/sept./2016
10.48
0.02
0.19120458891013384
19/sept./2016
10.46
0.07
0.6737247353224254
16/sept./2016
10.39
0.03
0.28957528957528955
15/sept./2016
10.36
-0.02
-0.1926782273603083
14/sept./2016
10.38
-0.04
-0.3838771593090211
13/sept./2016
10.42
0.01
0.09606147934678194
12/sept./2016
10.41
-0.11
-1.0456273764258555
09/sept./2016
10.52
-0.15
-1.4058106841611997
08/sept./2016
10.67
-0.03
-0.2803738317757009
07/sept./2016
10.7
0.01
0.09354536950420954
06/sept./2016
10.69
0.01
0.09363295880149813
05/sept./2016
10.68
0
0
02/sept./2016
10.68
0.14
1.3282732447817838
01/sept./2016
10.54
-0.01
-0.0947867298578199
31/août/2016
10.55
-0.1
-0.9389671361502347
30/août/2016
10.65
0.01
0.09398496240601503
29/août/2016
10.64
-0.03
-0.28116213683223995
26/août/2016
10.67
0
0
25/août/2016
10.67
-0.03
-0.2803738317757009
24/août/2016
10.7
-0.03
-0.27958993476234856
23/août/2016
10.73
0.07
0.6566604127579737
22/août/2016
10.66
0.03
0.28222013170272814
19/août/2016
10.63
-0.06
-0.5612722170252572
18/août/2016
10.69
0.04
0.3755868544600939
17/août/2016
10.65
-0.04
-0.37418147801683815
16/août/2016
10.69
0
0
12/août/2016
10.69
0.01
0.09363295880149813
11/août/2016
10.68
0.04
0.37593984962406013
10/août/2016
10.64
0.03
0.2827521206409048
09/août/2016
10.61
0.04
0.3784295175023652
08/août/2016
10.57
-0.01
-0.0945179584120983
05/août/2016
10.58
0.04
0.3795066413662239
04/août/2016
10.54
0.02
0.19011406844106463
03/août/2016
10.52
-0.08
-0.7547169811320755
02/août/2016
10.6
-0.02
-0.18832391713747645
01/août/2016
10.62
0.04
0.3780718336483932
29/juil./2016
10.58
-0.01
-0.09442870632672333
28/juil./2016
10.59
0.02
0.1892147587511826
27/juil./2016
10.57
0.01
0.0946969696969697
26/juil./2016
10.56
0.04
0.38022813688212925
25/juil./2016
10.52
0.01
0.09514747859181731
22/juil./2016
10.51
0
0
21/juil./2016
10.51
0.01
0.09523809523809523
20/juil./2016
10.5
0.03
0.28653295128939826
19/juil./2016
10.47
-0.04
-0.38058991436726924
18/juil./2016
10.51
-0.02
-0.1899335232668566
15/juil./2016
10.53
0
0
14/juil./2016
10.53
0.05
0.4770992366412214
13/juil./2016
10.48
0.02
0.19120458891013384
12/juil./2016
10.46
0.05
0.4803073967339097
11/juil./2016
10.41
0.08
0.7744433688286544
08/juil./2016
10.33
-0.02
-0.1932367149758454
07/juil./2016
10.35
0.14
1.3712047012732616
06/juil./2016
10.21
-0.09
-0.8737864077669902
05/juil./2016
10.3
-0.07
-0.6750241080038573
04/juil./2016
10.37
0.02
0.1932367149758454
01/juil./2016
10.35
0.15
1.4705882352941178
30/juin/2016
10.2
0.07
0.6910167818361304
29/juin/2016
10.13
0.17
1.7068273092369477
28/juin/2016
9.96
0.15
1.529051987767584
27/juin/2016
9.81
-0.26
-2.5819265143992056
24/juin/2016
10.07
-0.23
-2.233009708737864
22/juin/2016
10.3
0.05
0.4878048780487805
21/juin/2016
10.25
-0.01
-0.09746588693957114
20/juin/2016
10.26
0.21
2.08955223880597
17/juin/2016
10.05
0.13
1.310483870967742
16/juin/2016
9.92
-0.15
-1.4895729890764648
15/juin/2016
10.07
0.05
0.499001996007984
14/juin/2016
10.02
-0.13
-1.2807881773399015
13/juin/2016
10.15
-0.06
-0.5876591576885406
10/juin/2016
10.21
-0.11
-1.065891472868217
09/juin/2016
10.32
-0.06
-0.5780346820809249
08/juin/2016
10.38
0.01
0.09643201542912247
07/juin/2016
10.37
0.04
0.3872216844143272
06/juin/2016
10.33
0.09
0.87890625
03/juin/2016
10.24
0.06
0.5893909626719057
02/juin/2016
10.18
0
0
01/juin/2016
10.18
-0.07
-0.6829268292682927
31/mai/2016
10.25
-0.02
-0.19474196689386564
30/mai/2016
10.27
0.01
0.09746588693957114
27/mai/2016
10.26
0.03
0.2932551319648094
26/mai/2016
10.23
0.01
0.09784735812133072
25/mai/2016
10.22
0.12
1.188118811881188
24/mai/2016
10.1
0.09
0.8991008991008991
23/mai/2016
10.01
-0.02
-0.19940179461615154
20/mai/2016
10.03
0.1
1.0070493454179255
19/mai/2016
9.93
-0.09
-0.8982035928143712
18/mai/2016
10.02
-0.04
-0.3976143141153082
17/mai/2016
10.06
-0.02
-0.1984126984126984
13/mai/2016
10.08
-0.08
-0.7874015748031497
12/mai/2016
10.16
-0.01
-0.09832841691248771
11/mai/2016
10.17
0.02
0.19704433497536947
10/mai/2016
10.15
0.05
0.49504950495049505
09/mai/2016
10.1
0.1
1
06/mai/2016
10
-0.03
-0.29910269192422734
04/mai/2016
10.03
-0.11
-1.0848126232741617
03/mai/2016
10.14
-0.06
-0.5882352941176471
02/mai/2016
10.2
0.04
0.3937007874015748
29/avr./2016
10.16
-0.09
-0.8780487804878049
28/avr./2016
10.25
-0.02
-0.19474196689386564
27/avr./2016
10.27
-0.06
-0.5808325266214908
26/avr./2016
10.33
0.07
0.682261208576998
25/avr./2016
10.26
-0.01
-0.09737098344693282
22/avr./2016
10.27
-0.03
-0.2912621359223301
21/avr./2016
10.3
-0.09
-0.8662175168431184
20/avr./2016
10.39
-0.04
-0.3835091083413231
19/avr./2016
10.43
0.13
1.2621359223300972
18/avr./2016
10.3
0
0
15/avr./2016
10.3
0.02
0.19455252918287938
14/avr./2016
10.28
0.02
0.1949317738791423
13/avr./2016
10.26
0.1
0.984251968503937
12/avr./2016
10.16
-0.07
-0.6842619745845552
11/avr./2016
10.23
0.03
0.29411764705882354
08/avr./2016
10.2
0.03
0.2949852507374631
07/avr./2016
10.17
0.05
0.49407114624505927
06/avr./2016
10.12
0.01
0.09891196834817013
05/avr./2016
10.11
-0.11
-1.076320939334638
04/avr./2016
10.22
0.13
1.288404360753221
01/avr./2016
10.09
-0.12
-1.1753183153770812
31/mars/2016
10.21
-0.04
-0.3902439024390244
30/mars/2016
10.25
0.17
1.6865079365079365
29/mars/2016
10.08
0.03
0.29850746268656714
24/mars/2016
10.05
-0.07
-0.691699604743083
23/mars/2016
10.12
0.01
0.09891196834817013
22/mars/2016
10.11
-0.02
-0.19743336623889438
21/mars/2016
10.13
-0.04
-0.39331366764995085
18/mars/2016
10.17
0.03
0.2958579881656805
17/mars/2016
10.14
0.14
1.4
16/mars/2016
10
-0.02
-0.1996007984031936
15/mars/2016
10.02
-0.05
-0.49652432969215493
14/mars/2016
10.07
0.01
0.09940357852882704
11/mars/2016
10.06
0.02
0.199203187250996
10/mars/2016
10.04
0.08
0.8032128514056225
09/mars/2016
9.96
0.06
0.6060606060606061
08/mars/2016
9.9
0.04
0.4056795131845842
07/mars/2016
9.86
-0.05
-0.5045408678102926
04/mars/2016
9.91
0.05
0.5070993914807302
03/mars/2016
9.86
0.02
0.2032520325203252
02/mars/2016
9.84
0.06
0.6134969325153374
01/mars/2016
9.78
0.03
0.3076923076923077
29/févr./2016
9.75
-0.12
-1.21580547112462
26/févr./2016
9.87
0.09
0.9202453987730062
25/févr./2016
9.78
0.16
1.6632016632016633
24/févr./2016
9.62
-0.18
-1.836734693877551
23/févr./2016
9.8
-0.03
-0.3051881993896236
22/févr./2016
9.83
0.11
1.131687242798354
19/févr./2016
9.72
-0.08
-0.8163265306122449
18/févr./2016
9.8
0.06
0.6160164271047228
17/févr./2016
9.74
0.11
1.142263759086189
16/févr./2016
9.63
-0.01
-0.1037344398340249
15/févr./2016
9.64
0.15
1.5806111696522656
12/févr./2016
9.49
0.03
0.3171247357293869
11/févr./2016
9.46
-0.12
-1.2526096033402923
10/févr./2016
9.58
0.07
0.7360672975814931
09/févr./2016
9.51
0.01
0.10526315789473684
08/févr./2016
9.5
-0.15
-1.5544041450777202
05/févr./2016
9.65
-0.03
-0.30991735537190085
04/févr./2016
9.68
-0.07
-0.717948717948718
03/févr./2016
9.75
0.03
0.30864197530864196
02/févr./2016
9.72
-0.01
-0.10277492291880781
01/févr./2016
9.73
0.03
0.30927835051546393
29/janv./2016
9.7
0.07
0.726895119418484
28/janv./2016
9.63
0.02
0.2081165452653486
27/janv./2016
9.61
0.09
0.9453781512605042
26/janv./2016
9.52
0.01
0.10515247108307045
25/janv./2016
9.51
0.02
0.2107481559536354
22/janv./2016
9.49
0.25
2.705627705627706
21/janv./2016
9.24
-0.02
-0.2159827213822894
20/janv./2016
9.26
-0.17
-1.8027571580063626
19/janv./2016
9.43
0.08
0.8556149732620321
18/janv./2016
9.35
0
0
15/janv./2016
9.35
-0.07
-0.7430997876857749
14/janv./2016
9.42
-0.23
-2.383419689119171
13/janv./2016
9.65
0.04
0.4162330905306972
12/janv./2016
9.61
0.05
0.5230125523012552
11/janv./2016
9.56
-0.1
-1.0351966873706004
08/janv./2016
9.66
-0.02
-0.2066115702479339
07/janv./2016
9.68
-0.12
-1.2244897959183674
06/janv./2016
9.8
-0.07
-0.7092198581560284
05/janv./2016
9.87
0.01
0.10141987829614604
04/janv./2016
9.86
-0.23
-2.2794846382556986
31/déc./2015
10.09
-0.12
-1.1753183153770812
30/déc./2015
10.21
0
0
29/déc./2015
10.21
0.08
0.7897334649555775
28/déc./2015
10.13
0.02
0.19782393669634027
23/déc./2015
10.11
0.16
1.6080402010050252
22/déc./2015
9.95
-0.03
-0.30060120240480964
21/déc./2015
9.98
0.01
0.10030090270812438
18/déc./2015
9.97
-0.16
-1.579466929911155
17/déc./2015
10.13
0.05
0.49603174603174605
16/déc./2015
10.08
0.03
0.29850746268656714
15/déc./2015
10.05
0.13
1.310483870967742
14/déc./2015
9.92
-0.03
-0.3015075376884422
11/déc./2015
9.95
-0.11
-1.0934393638170974
10/déc./2015
10.06
-0.07
-0.6910167818361304
09/déc./2015
10.13
0.03
0.297029702970297
08/déc./2015
10.1
-0.15
-1.4634146341463414
07/déc./2015
10.25
0.04
0.3917727717923604
04/déc./2015
10.21
-0.01
-0.09784735812133072
03/déc./2015
10.22
-0.07
-0.6802721088435374
02/déc./2015
10.29
0.01
0.09727626459143969
01/déc./2015
10.28
0.03
0.2926829268292683
30/nov./2015
10.25
-0.03
-0.2918287937743191
27/nov./2015
10.28
-0.01
-0.09718172983479106
26/nov./2015
10.29
0.03
0.29239766081871343
25/nov./2015
10.26
0.07
0.6869479882237488
24/nov./2015
10.19
-0.07
-0.682261208576998
23/nov./2015
10.26
-0.08
-0.7736943907156673
20/nov./2015
10.34
0.06
0.5836575875486382
19/nov./2015
10.28
0.1
0.9823182711198428
18/nov./2015
10.18
0
0
17/nov./2015
10.18
0.14
1.3944223107569722
16/nov./2015
10.04
0
0
13/nov./2015
10.04
-0.09
-0.8884501480750246
12/nov./2015
10.13
-0.08
-0.7835455435847208
11/nov./2015
10.21
0.05
0.4921259842519685
10/nov./2015
10.16
-0.02
-0.19646365422396855
09/nov./2015
10.18
-0.06
-0.5859375
06/nov./2015
10.24
-0.12
-1.1583011583011582
05/nov./2015
10.36
0.02
0.19342359767891681
04/nov./2015
10.34
0.03
0.2909796314258002
03/nov./2015
10.31
-0.03
-0.2901353965183752
02/nov./2015
10.34
-0.01
-0.0966183574879227
30/oct./2015
10.35
0.01
0.09671179883945841
29/oct./2015
10.34
-0.06
-0.5769230769230769
28/oct./2015
10.4
0.07
0.6776379477250726
27/oct./2015
10.33
-0.05
-0.4816955684007707
26/oct./2015
10.38
0
0
23/oct./2015
10.38
0.14
1.3671875
22/oct./2015
10.24
0.06
0.5893909626719057
21/oct./2015
10.18
0.03
0.2955665024630542
20/oct./2015
10.15
-0.02
-0.19665683382497542
19/oct./2015
10.17
0.01
0.0984251968503937
16/oct./2015
10.16
0.1
0.9940357852882704
15/oct./2015
10.06
0.03
0.29910269192422734
14/oct./2015
10.03
0.02
0.1998001998001998
13/oct./2015
10.01
-0.05
-0.4970178926441352
12/oct./2015
10.06
0
0
09/oct./2015
10.06
0.13
1.309164149043303
08/oct./2015
9.93
0
0
07/oct./2015
9.93
0.03
0.30303030303030304
06/oct./2015
9.9
0.1
1.0204081632653061
05/oct./2015
9.8
0.28
2.9411764705882355
02/oct./2015
9.52
-0.06
-0.6263048016701461
01/oct./2015
9.58
-0.01
-0.10427528675703858
30/sept./2015
9.59
0.08
0.8412197686645636
29/sept./2015
9.51
-0.09
-0.9375
28/sept./2015
9.6
-0.12
-1.2345679012345678
25/sept./2015
9.72
0.16
1.6736401673640167
24/sept./2015
9.56
-0.09
-0.9326424870466321
23/sept./2015
9.65
-0.02
-0.20682523267838676
22/sept./2015
9.67
-0.17
-1.7276422764227641
21/sept./2015
9.84
0.02
0.20366598778004075
18/sept./2015
9.82
-0.1
-1.0080645161290323
17/sept./2015
9.92
0.04
0.4048582995951417
16/sept./2015
9.88
0.14
1.4373716632443532
15/sept./2015
9.74
0.04
0.41237113402061853
14/sept./2015
9.7
0.01
0.10319917440660474
11/sept./2015
9.69
-0.01
-0.10309278350515463
10/sept./2015
9.7
-0.16
-1.6227180527383367
09/sept./2015
9.86
0.14
1.440329218106996
08/sept./2015
9.72
0.13
1.3555787278415015
07/sept./2015
9.59
-0.01
-0.10416666666666667
04/sept./2015
9.6
-0.14
-1.4373716632443532
03/sept./2015
9.74
0.12
1.2474012474012475
02/sept./2015
9.62
0.03
0.31282586027111575
01/sept./2015
9.59
-0.19
-1.9427402862985685
31/août/2015
9.78
-0.08
-0.8113590263691683
28/août/2015
9.86
0.07
0.7150153217568948
27/août/2015
9.79
0.15
1.5560165975103735
26/août/2015
9.64
-0.15
-1.5321756894790604
25/août/2015
9.79
0.22
2.2988505747126435
24/août/2015
9.57
-0.49
-4.870775347912525
21/août/2015
10.06
-0.12
-1.1787819253438114
20/août/2015
10.18
-0.08
-0.7797270955165692
19/août/2015
10.26
-0.09
-0.8695652173913043
18/août/2015
10.35
0.04
0.3879728419010669
17/août/2015
10.31
-0.05
-0.4826254826254826
14/août/2015
10.36
0.03
0.2904162633107454
13/août/2015
10.33
0.04
0.38872691933916426
12/août/2015
10.29
-0.11
-1.0576923076923077
11/août/2015
10.4
-0.05
-0.4784688995215311
10/août/2015
10.45
0.07
0.674373795761079
07/août/2015
10.38
-0.09
-0.8595988538681948
06/août/2015
10.47
-0.01
-0.09541984732824428
05/août/2015
10.48
0.04
0.3831417624521073
04/août/2015
10.44
-0.02
-0.19120458891013384
03/août/2015
10.46
0.01
0.09569377990430622
31/juil./2015
10.45
0.06
0.5774783445620789
30/juil./2015
10.39
-0.01
-0.09615384615384616
29/juil./2015
10.4
0.11
1.0689990281827018
28/juil./2015
10.29
0.01
0.09727626459143969
27/juil./2015
10.28
-0.11
-1.0587102983638113
24/juil./2015
10.39
-0.04
-0.3835091083413231
23/juil./2015
10.43
-0.02
-0.19138755980861244
22/juil./2015
10.45
-0.05
-0.47619047619047616
21/juil./2015
10.5
-0.01
-0.09514747859181731
20/juil./2015
10.51
-0.01
-0.09505703422053231
17/juil./2015
10.52
-0.02
-0.18975332068311196
16/juil./2015
10.54
0.1
0.9578544061302682
15/juil./2015
10.44
0
0
14/juil./2015
10.44
0.04
0.38461538461538464
13/juil./2015
10.4
0.05
0.4830917874396135
10/juil./2015
10.35
0.12
1.1730205278592376
09/juil./2015
10.23
0.09
0.8875739644970414
08/juil./2015
10.14
0.01
0.09871668311944719
07/juil./2015
10.13
-0.02
-0.19704433497536947
06/juil./2015
10.15
-0.04
-0.39254170755642787
03/juil./2015
10.19
-0.04
-0.39100684261974583
02/juil./2015
10.23
-0.01
-0.09765625
01/juil./2015
10.24
0.03
0.2938295788442703
30/juin/2015
10.21
-0.13
-1.2572533849129595
29/juin/2015
10.34
-0.14
-1.3358778625954197
26/juin/2015
10.48
-0.01
-0.09532888465204957
25/juin/2015
10.49
-0.05
-0.47438330170777987
24/juin/2015
10.54
-0.01
-0.0947867298578199
22/juin/2015
10.55
0.08
0.7640878701050621
19/juin/2015
10.47
0.02
0.19138755980861244
18/juin/2015
10.45
0.09
0.8687258687258688
17/juin/2015
10.36
0.02
0.19342359767891681
16/juin/2015
10.34
0.05
0.4859086491739553
15/juin/2015
10.29
-0.09
-0.8670520231213873
12/juin/2015
10.38
-0.09
-0.8595988538681948
11/juin/2015
10.47
0.06
0.5763688760806917
10/juin/2015
10.41
0.12
1.1661807580174928
09/juin/2015
10.29
-0.02
-0.19398642095053345
08/juin/2015
10.31
0
0
05/juin/2015
10.31
-0.19
-1.8095238095238095
04/juin/2015
10.5
-0.02
-0.19011406844106463
03/juin/2015
10.52
0.07
0.6698564593301436
02/juin/2015
10.45
-0.04
-0.3813155386081983
01/juin/2015
10.49
-0.08
-0.7568590350047304
29/mai/2015
10.57
-0.03
-0.2830188679245283
28/mai/2015
10.6
-0.01
-0.0942507068803016
27/mai/2015
10.61
0.02
0.18885741265344666
26/mai/2015
10.59
-0.12
-1.1204481792717087
22/mai/2015
10.71
-0.02
-0.1863932898415657
21/mai/2015
10.73
0.04
0.37418147801683815
20/mai/2015
10.69
0
0
19/mai/2015
10.69
-0.01
-0.09345794392523364
18/mai/2015
10.7
-0.02
-0.1865671641791045
15/mai/2015
10.72
0.07
0.6572769953051644
13/mai/2015
10.65
0.08
0.7568590350047304
12/mai/2015
10.57
-0.1
-0.9372071227741331
11/mai/2015
10.67
0
0
08/mai/2015
10.67
0.21
2.0076481835564053
07/mai/2015
10.46
-0.06
-0.5703422053231939
06/mai/2015
10.52
-0.03
-0.2843601895734597
05/mai/2015
10.55
-0.05
-0.4716981132075472
04/mai/2015
10.6
0.06
0.5692599620493358
30/avr./2015
10.54
-0.12
-1.125703564727955
29/avr./2015
10.66
0
0
28/avr./2015
10.66
-0.08
-0.74487895716946
27/avr./2015
10.74
0.08
0.7504690431519699
24/avr./2015
10.66
0.07
0.6610009442870632
23/avr./2015
10.59
0.04
0.3791469194312796
22/avr./2015
10.55
-0.01
-0.0946969696969697
21/avr./2015
10.56
0.02
0.18975332068311196
20/avr./2015
10.54
0.05
0.47664442326024786
17/avr./2015
10.49
-0.05
-0.47438330170777987
16/avr./2015
10.54
0
0
15/avr./2015
10.54
0.08
0.7648183556405354
14/avr./2015
10.46
-0.01
-0.09551098376313276
13/avr./2015
10.47
0.01
0.09560229445506692
10/avr./2015
10.46
0.05
0.4803073967339097
09/avr./2015
10.41
-0.02
-0.19175455417066156
08/avr./2015
10.43
0
0
07/avr./2015
10.43
0.12
1.1639185257032008
02/avr./2015
10.31
0.12
1.1776251226692835
01/avr./2015
10.19
-0.01
-0.09803921568627451
31/mars/2015
10.2
-0.14
-1.3539651837524178
30/mars/2015
10.34
0.04
0.3883495145631068
27/mars/2015
10.3
0.03
0.2921129503407984
26/mars/2015
10.27
-0.17
-1.628352490421456
25/mars/2015
10.44
-0.03
-0.28653295128939826
24/mars/2015
10.47
0.01
0.09560229445506692
23/mars/2015
10.46
0.09
0.8678881388621023
20/mars/2015
10.37
0.1
0.9737098344693281
19/mars/2015
10.27
0.08
0.7850834151128557
18/mars/2015
10.19
0.04
0.39408866995073893
17/mars/2015
10.15
-0.02
-0.19665683382497542
16/mars/2015
10.17
0.12
1.1940298507462686
13/mars/2015
10.05
-0.1
-0.9852216748768473
12/mars/2015
10.15
0.09
0.8946322067594433
11/mars/2015
10.06
-0.12
-1.1787819253438114
10/mars/2015
10.18
-0.13
-1.2609117361784674
09/mars/2015
10.31
-0.1
-0.9606147934678194
06/mars/2015
10.41
-0.13
-1.2333965844402277
05/mars/2015
10.54
0.05
0.47664442326024786
04/mars/2015
10.49
-0.12
-1.1310084825636193
03/mars/2015
10.61
-0.01
-0.09416195856873823
02/mars/2015
10.62
-0.02
-0.18796992481203006
27/févr./2015
10.64
0
0
26/févr./2015
10.64
0.01
0.09407337723424271
25/févr./2015
10.63
0.03
0.2830188679245283
24/févr./2015
10.6
0
0
23/févr./2015
10.6
0.11
1.0486177311725453
20/févr./2015
10.49
-0.05
-0.47438330170777987
19/févr./2015
10.54
0.04
0.38095238095238093
18/févr./2015
10.5
0
0
17/févr./2015
10.5
0
0
16/févr./2015
10.5
0
0
13/févr./2015
10.5
0.06
0.5747126436781609
12/févr./2015
10.44
0.08
0.7722007722007722
11/févr./2015
10.36
-0.03
-0.28873917228103946
10/févr./2015
10.39
0.03
0.28957528957528955
09/févr./2015
10.36
-0.03
-0.28873917228103946
06/févr./2015
10.39
-0.02
-0.19212295869356388
05/févr./2015
10.41
0.03
0.28901734104046245
04/févr./2015
10.38
0.02
0.19305019305019305
03/févr./2015
10.36
0.15
1.4691478942213516
02/févr./2015
10.21
-0.07
-0.6809338521400778
30/janv./2015
10.28
-0.06
-0.5802707930367504
29/janv./2015
10.34
-0.09
-0.862895493767977
28/janv./2015
10.43
0.01
0.09596928982725528
27/janv./2015
10.42
0
0
26/janv./2015
10.42
-0.03
-0.28708133971291866
23/janv./2015
10.45
0.06
0.5774783445620789
22/janv./2015
10.39
0.01
0.09633911368015415
21/janv./2015
10.38
0.02
0.19305019305019305
20/janv./2015
10.36
-0.01
-0.09643201542912247
19/janv./2015
10.37
0.1
0.9737098344693281
16/janv./2015
10.27
0.04
0.39100684261974583
15/janv./2015
10.23
0.08
0.7881773399014779
14/janv./2015
10.15
-0.16
-1.5518913676042676
13/janv./2015
10.31
0.13
1.2770137524557956
12/janv./2015
10.18
-0.03
-0.2938295788442703
09/janv./2015
10.21
-0.01
-0.09784735812133072
08/janv./2015
10.22
0.16
1.5904572564612327
07/janv./2015
10.06
-0.02
-0.1984126984126984
06/janv./2015
10.08
-0.02
-0.19801980198019803
05/janv./2015
10.1
-0.17
-1.6553067185978578
02/janv./2015
10.27
-0.08
-0.7729468599033816
31/déc./2014
10.35
-0.06
-0.5763688760806917
30/déc./2014
10.41
-0.04
-0.3827751196172249
29/déc./2014
10.45
--
--
23/déc./2014
10.43
0.02
0.19212295869356388
22/déc./2014
10.41
0.04
0.3857280617164899
19/déc./2014
10.37
0.06
0.5819592628516004
18/déc./2014
10.31
0.2
1.9782393669634026
17/déc./2014
10.11
0.04
0.3972194637537239
16/déc./2014
10.07
-0.16
-1.5640273704789833
15/déc./2014
10.23
-0.13
-1.2548262548262548
12/déc./2014
10.36
-0.05
-0.4803073967339097
11/déc./2014
10.41
-0.05
-0.4780114722753346
10/déc./2014
10.46
-0.02
-0.19083969465648856
09/déc./2014
10.48
-0.1
-0.945179584120983
08/déc./2014
10.58
-0.02
-0.18867924528301888
05/déc./2014
10.6
-0.02
-0.18832391713747645
04/déc./2014
10.62
-0.02
-0.18796992481203006
03/déc./2014
10.64
-0.04
-0.37453183520599254
02/déc./2014
10.68
-0.04
-0.373134328358209
01/déc./2014
10.72
-0.01
-0.09319664492078285
28/nov./2014
10.73
-0.03
-0.2788104089219331
27/nov./2014
10.76
0.03
0.27958993476234856
26/nov./2014
10.73
0.01
0.09328358208955224
25/nov./2014
10.72
0
0
24/nov./2014
10.72
-0.02
-0.186219739292365
21/nov./2014
10.74
0.1
0.9398496240601504
20/nov./2014
10.64
-0.01
-0.09389671361502347
19/nov./2014
10.65
0.01
0.09398496240601503
18/nov./2014
10.64
0.1
0.9487666034155597
17/nov./2014
10.54
-0.01
-0.0947867298578199
14/nov./2014
10.55
-0.06
-0.5655042412818096
13/nov./2014
10.61
0.06
0.5687203791469194
12/nov./2014
10.55
-0.02
-0.1892147587511826
11/nov./2014
10.57
0.04
0.3798670465337132
10/nov./2014
10.53
0.06
0.5730659025787965
07/nov./2014
10.47
-0.07
-0.6641366223908919
06/nov./2014
10.54
0.02
0.19011406844106463
05/nov./2014
10.52
0.05
0.4775549188156638
04/nov./2014
10.47
0.04
0.3835091083413231
03/nov./2014
10.43
-0.03
-0.28680688336520077
31/oct./2014
10.46
0.06
0.5769230769230769
30/oct./2014
10.4
-0.03
-0.28763183125599234
29/oct./2014
10.43
0.07
0.6756756756756757
28/oct./2014
10.36
0.03
0.2904162633107454
27/oct./2014
10.33
0.04
0.38872691933916426
24/oct./2014
10.29
0.02
0.19474196689386564
23/oct./2014
10.27
0.01
0.09746588693957114
22/oct./2014
10.26
0.07
0.6869479882237488
21/oct./2014
10.19
0.07
0.691699604743083
20/oct./2014
10.12
0.07
0.6965174129353234
17/oct./2014
10.05
0.13
1.310483870967742
16/oct./2014
9.92
-0.11
-1.0967098703888336
15/oct./2014
10.03
-0.08
-0.7912957467853611
14/oct./2014
10.11
-0.09
-0.8823529411764706
13/oct./2014
10.2
-0.06
-0.5847953216374269
10/oct./2014
10.26
-0.15
-1.440922190201729
09/oct./2014
10.41
0.11
1.0679611650485437
08/oct./2014
10.3
-0.08
-0.7707129094412332
07/oct./2014
10.38
-0.08
-0.7648183556405354
06/oct./2014
10.46
0.09
0.8678881388621023
03/oct./2014
10.37
-0.03
-0.28846153846153844
02/oct./2014
10.4
-0.08
-0.7633587786259542
01/oct./2014
10.48
-0.04
-0.38022813688212925
30/sept./2014
10.52
0
0
29/sept./2014
10.52
-0.04
-0.3787878787878788
26/sept./2014
10.56
-0.07
-0.658513640639699
25/sept./2014
10.63
-0.03
-0.28142589118198874
24/sept./2014
10.66
-0.05
-0.4668534080298786
23/sept./2014
10.71
-0.07
-0.6493506493506493
22/sept./2014
10.78
-0.04
-0.36968576709796674
19/sept./2014
10.82
0.03
0.27803521779425394
18/sept./2014
10.79
-0.01
-0.09259259259259259
17/sept./2014
10.8
0.06
0.5586592178770949
16/sept./2014
10.74
0.01
0.09319664492078285
15/sept./2014
10.73
0.01
0.09328358208955224
12/sept./2014
10.72
0
0
11/sept./2014
10.72
0.02
0.18691588785046728
10/sept./2014
10.7
-0.01
-0.09337068160597572
09/sept./2014
10.71
-0.06
-0.5571030640668524
08/sept./2014
10.77
-0.02
-0.18535681186283595
05/sept./2014
10.79
-0.07
-0.6445672191528545
04/sept./2014
10.86
0
0
03/sept./2014
10.86
0.07
0.6487488415199258
02/sept./2014
10.79
-0.02
-0.18501387604070305
01/sept./2014
10.81
0.03
0.2782931354359926
29/août/2014
10.78
-0.01
-0.09267840593141798
28/août/2014
10.79
-0.01
-0.09259259259259259
27/août/2014
10.8
-0.01
-0.09250693802035152
26/août/2014
10.81
0.06
0.5581395348837209
25/août/2014
10.75
0.01
0.0931098696461825
22/août/2014
10.74
-0.02
-0.18587360594795538
21/août/2014
10.76
0.05
0.4668534080298786
20/août/2014
10.71
-0.01
-0.09328358208955224
19/août/2014
10.72
0.02
0.18691588785046728
18/août/2014
10.7
0.07
0.658513640639699
14/août/2014
10.63
0.05
0.4725897920604915
13/août/2014
10.58
0.02
0.1893939393939394
12/août/2014
10.56
-0.02
-0.1890359168241966
11/août/2014
10.58
0.13
1.244019138755981
08/août/2014
10.45
-0.11
-1.0416666666666667
07/août/2014
10.56
0.03
0.2849002849002849
06/août/2014
10.53
-0.07
-0.660377358490566
05/août/2014
10.6
0
0
04/août/2014
10.6
-0.02
-0.18832391713747645
01/août/2014
10.62
-0.1
-0.9328358208955224
31/juil./2014
10.72
-0.11
-1.0156971375807942
30/juil./2014
10.83
-0.09
-0.8241758241758241
29/juil./2014
10.92
0.05
0.45998160073597055
28/juil./2014
10.87
-0.06
-0.5489478499542544
25/juil./2014
10.93
-0.04
-0.3646308113035551
24/juil./2014
10.97
-0.01
-0.09107468123861566
23/juil./2014
10.98
-0.02
-0.18181818181818182
22/juil./2014
11
0.04
0.36496350364963503
21/juil./2014
10.96
-0.01
-0.09115770282588878
18/juil./2014
10.97
-0.05
-0.4537205081669691
17/juil./2014
11.02
0.01
0.09082652134423251
16/juil./2014
11.01
-0.01
-0.09074410163339383
15/juil./2014
11.02
-0.04
-0.3616636528028933
14/juil./2014
11.06
0.08
0.7285974499089253
11/juil./2014
10.98
0.02
0.18248175182481752
10/juil./2014
10.96
-0.05
-0.45413260672116257
09/juil./2014
11.01
-0.02
-0.1813236627379873
08/juil./2014
11.03
-0.06
-0.5410279531109107
07/juil./2014
11.09
-0.04
-0.35938903863432164
04/juil./2014
11.13
0.02
0.18001800180018002
03/juil./2014
11.11
0.07
0.6340579710144928
02/juil./2014
11.04
0.01
0.09066183136899365
01/juil./2014
11.03
0.02
0.18165304268846502
30/juin/2014
11.01
0
0
27/juin/2014
11.01
0.05
0.4562043795620438
26/juin/2014
10.96
-0.08
-0.7246376811594203
25/juin/2014
11.04
-0.05
-0.4508566275924256
24/juin/2014
11.09
-0.05
-0.4488330341113106
20/juin/2014
11.14
0.01
0.08984725965858041
19/juin/2014
11.13
0.1
0.9066183136899365
18/juin/2014
11.03
0.04
0.36396724294813465
17/juin/2014
10.99
0
0
16/juin/2014
10.99
0.04
0.365296803652968
13/juin/2014
10.95
-0.03
-0.273224043715847
12/juin/2014
10.98
0
0
11/juin/2014
10.98
0
0
10/juin/2014
10.98
0.04
0.3656307129798903
06/juin/2014
10.94
0.03
0.27497708524289644
05/juin/2014
10.91
0.01
0.09174311926605505
04/juin/2014
10.9
-0.02
-0.18315018315018314
03/juin/2014
10.92
-0.03
-0.273972602739726
02/juin/2014
10.95
0.02
0.18298261665141813
30/mai/2014
10.93
0.02
0.18331805682859761
28/mai/2014
10.91
-0.05
-0.4562043795620438
27/mai/2014
10.96
0
0
26/mai/2014
10.96
0.03
0.2744739249771272
23/mai/2014
10.93
-0.02
-0.182648401826484
22/mai/2014
10.95
0.05
0.45871559633027525
21/mai/2014
10.9
0.01
0.09182736455463728
20/mai/2014
10.89
-0.03
-0.27472527472527475
19/mai/2014
10.92
-0.01
-0.09149130832570906
16/mai/2014
10.93
0.03
0.27522935779816515
15/mai/2014
10.9
-0.02
-0.18315018315018314
14/mai/2014
10.92
0.02
0.1834862385321101
13/mai/2014
10.9
0
0
12/mai/2014
10.9
0.08
0.7393715341959335
09/mai/2014
10.82
-0.05
-0.45998160073597055
08/mai/2014
10.87
0.06
0.5550416281221091
07/mai/2014
10.81
0.02
0.18535681186283595
06/mai/2014
10.79
0.04
0.37209302325581395
05/mai/2014
10.75
-0.04
-0.3707136237256719
02/mai/2014
10.79
-0.03
-0.27726432532347506
30/avr./2014
10.82
-0.02
-0.18450184501845018
29/avr./2014
10.84
0.06
0.5565862708719852
28/avr./2014
10.78
0.06
0.5597014925373134
25/avr./2014
10.72
0.01
0.09337068160597572
24/avr./2014
10.71
-0.05
-0.4646840148698885
23/avr./2014
10.76
-0.01
-0.09285051067780872
22/avr./2014
10.77
0.1
0.9372071227741331
17/avr./2014
10.67
0
0
16/avr./2014
10.67
0.03
0.2819548872180451
15/avr./2014
10.64
0.06
0.5671077504725898
14/avr./2014
10.58
0.03
0.2843601895734597
11/avr./2014
10.55
-0.15
-1.4018691588785046
10/avr./2014
10.7
0.07
0.658513640639699
09/avr./2014
10.63
0.05
0.4725897920604915
08/avr./2014
10.58
0.01
0.0946073793755913
07/avr./2014
10.57
-0.06
-0.5644402634054563
04/avr./2014
10.63
0.02
0.1885014137606032
03/avr./2014
10.61
0
0
02/avr./2014
10.61
-0.01
-0.09416195856873823
01/avr./2014
10.62
0
0
31/mars/2014
10.62
0.03
0.28328611898017
28/mars/2014
10.59
0.08
0.7611798287345385
27/mars/2014
10.51
-0.02
-0.1899335232668566
26/mars/2014
10.53
0.08
0.7655502392344498
25/mars/2014
10.45
0.08
0.7714561234329798
24/mars/2014
10.37
-0.06
-0.5752636625119847
21/mars/2014
10.43
0.11
1.065891472868217
20/mars/2014
10.32
-0.12
-1.1494252873563218
19/mars/2014
10.44
0.03
0.2881844380403458
18/mars/2014
10.41
0.06
0.5797101449275363
17/mars/2014
10.35
0.06
0.5830903790087464
14/mars/2014
10.29
-0.09
-0.8670520231213873
13/mars/2014
10.38
-0.02
-0.19230769230769232
12/mars/2014
10.4
-0.09
-0.8579599618684461
11/mars/2014
10.49
0.06
0.5752636625119847
10/mars/2014
10.43
-0.07
-0.6666666666666666
07/mars/2014
10.5
-0.03
-0.2849002849002849
06/mars/2014
10.53
0.04
0.3813155386081983
05/mars/2014
10.49
-0.01
-0.09523809523809523
04/mars/2014
10.5
0.15
1.4492753623188406
03/mars/2014
10.35
-0.1
-0.9569377990430622
28/févr./2014
10.45
0.07
0.674373795761079
27/févr./2014
10.38
0
0
26/févr./2014
10.38
-0.01
-0.09624639076034648
25/févr./2014
10.39
0.01
0.09633911368015415
24/févr./2014
10.38
-0.01
-0.09624639076034648
21/févr./2014
10.39
0.11
1.0700389105058365
20/févr./2014
10.28
-0.04
-0.3875968992248062
19/févr./2014
10.32
0
0
18/févr./2014
10.32
0
0
17/févr./2014
10.32
0.08
0.78125
14/févr./2014
10.24
0.05
0.49067713444553485
13/févr./2014
10.19
-0.01
-0.09803921568627451
12/févr./2014
10.2
0.07
0.6910167818361304
11/févr./2014
10.13
0.06
0.5958291956305859
10/févr./2014
10.07
0.05
0.499001996007984
07/févr./2014
10.02
0.1
1.0080645161290323
06/févr./2014
9.92
0.09
0.9155645981688708
05/févr./2014
9.83
-0.04
-0.40526849037487334
04/févr./2014
9.87
-0.12
-1.2012012012012012
03/févr./2014
9.99
0.05
0.5030181086519114
31/janv./2014
9.94
-0.11
-1.0945273631840795
30/janv./2014
10.05
0
0
29/janv./2014
10.05
-0.11
-1.0826771653543308
28/janv./2014
10.16
-0.02
-0.19646365422396855
27/janv./2014
10.18
-0.1
-0.9727626459143969
24/janv./2014
10.28
-0.08
-0.7722007722007722
23/janv./2014
10.36
-0.04
-0.38461538461538464
22/janv./2014
10.4
0
0
21/janv./2014
10.4
0.05
0.4830917874396135
20/janv./2014
10.35
0.01
0.09671179883945841
17/janv./2014
10.34
-0.01
-0.0966183574879227
16/janv./2014
10.35
0.07
0.6809338521400778
15/janv./2014
10.28
0.03
0.2926829268292683
14/janv./2014
10.25
-0.01
-0.09746588693957114
13/janv./2014
10.26
-0.04
-0.3883495145631068
10/janv./2014
10.3
0.03
0.2921129503407984
09/janv./2014
10.27
-0.04
-0.3879728419010669
08/janv./2014
10.31
-0.08
-0.7699711260827719
07/janv./2014
10.39
0.02
0.19286403085824494
06/janv./2014
10.37
-0.02
-0.19249278152069296
03/janv./2014
10.39
0
0
02/janv./2014
10.39
-0.11
-1.0476190476190477
31/déc./2013
10.5
0.02
0.19083969465648856
30/déc./2013
10.48
-0.03
-0.285442435775452
27/déc./2013
10.51
0.18
1.7424975798644724
23/déc./2013
10.33
0.03
0.2912621359223301
20/déc./2013
10.3
0.06
0.5859375
19/déc./2013
10.24
0.06
0.5893909626719057
18/déc./2013
10.18
0.05
0.49358341559723595
17/déc./2013
10.13
-0.06
-0.5888125613346418
16/déc./2013
10.19
0.08
0.7912957467853611
13/déc./2013
10.11
-0.09
-0.8823529411764706
12/déc./2013
10.2
-0.09
-0.8746355685131195
11/déc./2013
10.29
-0.04
-0.3872216844143272
10/déc./2013
10.33
-0.02
-0.1932367149758454
09/déc./2013
10.35
0.05
0.4854368932038835
06/déc./2013
10.3
0.04
0.3898635477582846
05/déc./2013
10.26
0
0
04/déc./2013
10.26
-0.09
-0.8695652173913043
03/déc./2013
10.35
-0.04
-0.3849855630413859
02/déc./2013
10.39
-0.06
-0.5741626794258373
29/nov./2013
10.45
-0.01
-0.09560229445506692
28/nov./2013
10.46
0
0
27/nov./2013
10.46
0.01
0.09569377990430622
26/nov./2013
10.45
-0.04
-0.3813155386081983
25/nov./2013
10.49
0.04
0.3827751196172249
22/nov./2013
10.45
0
0
21/nov./2013
10.45
-0.06
-0.570884871550904
20/nov./2013
10.51
0.02
0.19065776930409914
19/nov./2013
10.49
-0.04
-0.3798670465337132
18/nov./2013
10.53
0.04
0.3813155386081983
15/nov./2013
10.49
0.06
0.5752636625119847
14/nov./2013
10.43
0.11
1.065891472868217
13/nov./2013
10.32
-0.05
-0.4821600771456123
12/nov./2013
10.37
-0.02
-0.19249278152069296
11/nov./2013
10.39
0.09
0.8737864077669902
08/nov./2013
10.3
-0.12
-1.1516314779270633
07/nov./2013
10.42
-0.05
-0.4775549188156638
06/nov./2013
10.47
0.11
1.0617760617760619
05/nov./2013
10.36
-0.03
-0.28873917228103946
04/nov./2013
10.39
0
0
31/oct./2013
10.39
-0.1
-0.9532888465204957
30/oct./2013
10.49
0.05
0.4789272030651341
29/oct./2013
10.44
0.02
0.19193857965451055
28/oct./2013
10.42
0.04
0.3853564547206166
25/oct./2013
10.38
0.02
0.19305019305019305
24/oct./2013
10.36
0.03
0.2904162633107454
23/oct./2013
10.33
-0.03
-0.28957528957528955
22/oct./2013
10.36
0.1
0.9746588693957114
21/oct./2013
10.26
0.02
0.1953125
18/oct./2013
10.24
0.05
0.49067713444553485
17/oct./2013
10.19
0.09
0.8910891089108911
16/oct./2013
10.1
0.03
0.29791459781529295
15/oct./2013
10.07
0.02
0.19900497512437812
14/oct./2013
10.05
0
0
11/oct./2013
10.05
0.08
0.802407221664995
10/oct./2013
9.97
0.07
0.7070707070707071
09/oct./2013
9.9
-0.1
-1
08/oct./2013
10
-0.01
-0.0999000999000999
07/oct./2013
10.01
-0.06
-0.5958291956305859
04/oct./2013
10.07
-0.03
-0.297029702970297
03/oct./2013
10.1
0.01
0.09910802775024777
02/oct./2013
10.09
-0.03
-0.2964426877470356
01/oct./2013
10.12
-0.01
-0.09871668311944719
30/sept./2013
10.13
-0.07
-0.6862745098039216
27/sept./2013
10.2
-0.03
-0.2932551319648094
26/sept./2013
10.23
0.04
0.39254170755642787
25/sept./2013
10.19
0
0
24/sept./2013
10.19
-0.05
-0.48828125
23/sept./2013
10.24
-0.06
-0.5825242718446602
20/sept./2013
10.3
-0.03
-0.2904162633107454
19/sept./2013
10.33
0.19
1.873767258382643
18/sept./2013
10.14
0
0
17/sept./2013
10.14
-0.02
-0.1968503937007874
16/sept./2013
10.16
0.11
1.0945273631840795
13/sept./2013
10.05
0.01
0.099601593625498
12/sept./2013
10.04
0.01
0.09970089730807577
11/sept./2013
10.03
0.05
0.501002004008016
10/sept./2013
9.98
0.09
0.910010111223458
09/sept./2013
9.89
0.07
0.7128309572301426
06/sept./2013
9.82
-0.01
-0.1017293997965412
05/sept./2013
9.83
0.07
0.7172131147540983
04/sept./2013
9.76
-0.04
-0.40816326530612246
03/sept./2013
9.8
-0.01
-0.1019367991845056
02/sept./2013
9.81
0.07
0.7186858316221766
30/août/2013
9.74
-0.05
-0.5107252298263534
29/août/2013
9.79
0.02
0.2047082906857728
28/août/2013
9.77
-0.08
-0.8121827411167513
27/août/2013
9.85
-0.08
-0.8056394763343404
26/août/2013
9.93
0.02
0.20181634712411706
23/août/2013
9.91
0.07
0.7113821138211383
22/août/2013
9.84
-0.01
-0.10152284263959391
21/août/2013
9.85
-0.05
-0.5050505050505051
20/août/2013
9.9
-0.02
-0.20161290322580644
19/août/2013
9.92
-0.02
-0.2012072434607646
16/août/2013
9.94
-0.1
-0.9960159362549801
14/août/2013
10.04
0.04
0.4
13/août/2013
10
-0.01
-0.0999000999000999
12/août/2013
10.01
-0.05
-0.4970178926441352
09/août/2013
10.06
0.02
0.199203187250996
08/août/2013
10.04
0.04
0.4
07/août/2013
10
-0.03
-0.29910269192422734
06/août/2013
10.03
0.01
0.0998003992015968
05/août/2013
10.02
0.02
0.2
02/août/2013
10
0.01
0.1001001001001001
01/août/2013
9.99
0.03
0.30120481927710846
31/juil./2013
9.96
-0.03
-0.3003003003003003
30/juil./2013
9.99
0.03
0.30120481927710846
29/juil./2013
9.96
-0.01
-0.10030090270812438
26/juil./2013
9.97
0
0
25/juil./2013
9.97
-0.03
-0.3
24/juil./2013
10
-0.01
-0.0999000999000999
23/juil./2013
10.01
0.01
0.1
22/juil./2013
10
0.04
0.40160642570281124
19/juil./2013
9.96
-0.03
-0.3003003003003003
18/juil./2013
9.99
-0.01
-0.1
17/juil./2013
10
--
--
BGF Global Equity Income Fund
Lancement du fonds
17-juil.-2013
Date de fin du mois
Performance mensuelle
31/juil./2013
-0.4
31/août/2013
-1.957831
30/sept./2013
4.26078
31/oct./2013
2.813425
30/nov./2013
0.818094
31/déc./2013
0.717703
31/janv./2014
-5.095238
28/févr./2014
5.382294
31/mars/2014
1.866029
30/avr./2014
2.118644
31/mai/2014
1.270795
30/juin/2014
0.983532
31/juil./2014
-2.384196
31/août/2014
0.830224
30/sept./2014
-2.142857
31/oct./2014
-0.294677
30/nov./2014
2.857736
31/déc./2014
-3.27276
31/janv./2015
-0.397761
28/févr./2015
3.784047
31/mars/2015
-3.866472
30/avr./2015
3.614447
31/mai/2015
0.559772
30/juin/2015
-3.131504
31/juil./2015
2.634672
31/août/2015
-6.133971
30/sept./2015
-1.646217
31/oct./2015
8.22732
30/nov./2015
-0.68599
31/déc./2015
-1.278049
31/janv./2016
-3.5778
29/févr./2016
0.814433
31/mars/2016
5.015385
30/avr./2016
-0.205681
31/mai/2016
1.17126
30/juin/2016
-0.204878
31/juil./2016
4.009804
31/août/2016
-0.009452
30/sept./2016
-1.052133
31/oct./2016
-3.659942
30/nov./2016
0.09
31/déc./2016
2.074148
31/janv./2017
1.545276
28/févr./2017
2.983479
31/mars/2017
1.485336
30/avr./2017
1.373832
31/mai/2017
3.669131
30/juin/2017
0.77748
31/juil./2017
-1.182222
31/août/2017
-0.117223
30/sept./2017
2.054299
31/oct./2017
0.328889
30/nov./2017
1.571936
31/déc./2017
1.989483
31/janv./2018
3.677864
28/févr./2018
-5.245629
31/mars/2018
-3.612335
30/avr./2018
-0.824931
31/mai/2018
-1.76089
30/juin/2018
-0.094607
31/juil./2018
4.748338
31/août/2018
-0.454545
30/sept./2018
-0.18315
31/oct./2018
-4.323827
30/nov./2018
1.542912
31/déc./2018
-6.666667
31/janv./2019
4.298874
28/févr./2019
4.429134
31/mars/2019
2.079395
30/avr./2019
1.207057
31/mai/2019
-4.691812
30/juin/2019
4.64666
31/juil./2019
1.020408
31/août/2019
-2.578269
30/sept./2019
1.327014
31/oct./2019
1.782364
30/nov./2019
2.495379
31/déc./2019
2.802893
31/janv./2020
-0.793651
29/févr./2020
-11.497326
31/mars/2020
-10.606061
30/avr./2020
8.049887
31/mai/2020
2.736842
30/juin/2020
0.513875
31/juil./2020
5.333333
31/août/2020
3.125
30/sept./2020
-1.139601
31/oct./2020
-4.527938
30/nov./2020
13.562753
31/déc./2020
1.876676
31/janv./2021
-0.615655
28/févr./2021
0.976043
31/mars/2021
4.317181
30/avr./2021
4.796782
31/mai/2021
2.319838
30/juin/2021
-0.18636
31/juil./2021
1.405255
31/août/2021
0.444532
30/sept./2021
-3.245683
31/oct./2021
3.142276
30/nov./2021
-1.947077
31/déc./2021
4.386602
31/janv./2022
-4.310612
28/févr./2022
-0.458232
31/mars/2022
1.171429
30/avr./2022
-4.013743
31/mai/2022
-1.320675
30/juin/2022
-8.624679
31/juil./2022
6.047932
31/août/2022
-5.386323
30/sept./2022
-9.656632
31/oct./2022
5.98643
30/nov./2022
6.549852
31/déc./2022
-1.36026
31/janv./2023
6.165094
28/févr./2023
-1.66073
31/mars/2023
1.392922
30/avr./2023
2.183857
31/mai/2023
-3.487247
30/juin/2023
3.86758
31/juil./2023
2.938326
31/août/2023
-3.057461
30/sept./2023
-4.135638
31/oct./2023
-3.489342
30/nov./2023
7.733397
31/déc./2023
4.865712
31/janv./2024
0.543199
29/févr./2024
1.649616
Date de détachement
Distribution totale
29/févr./2024
0.0235
31/janv./2024
0.0235
29/déc./2023
0.0235
30/nov./2023
0.0235
31/oct./2023
0.0235
29/sept./2023
0.0235
31/août/2023
0.0235
31/juil./2023
0.0235
30/juin/2023
0.0235
31/mai/2023
0.0235
28/avr./2023
0.0235
31/mars/2023
0.0235
28/févr./2023
0.0235
31/janv./2023
0.0235
30/déc./2022
0.0235
30/nov./2022
0.0235
31/oct./2022
0.0235
30/sept./2022
0.0235
31/août/2022
0.0235
29/juil./2022
0.0235
30/juin/2022
0.0235
31/mai/2022
0.0235
29/avr./2022
0.0235
31/mars/2022
0.0235
28/févr./2022
0.0235
31/janv./2022
0.0235
31/déc./2021
0.0235
30/nov./2021
0.0235
29/oct./2021
0.0265
30/sept./2021
0.0265
31/août/2021
0.0265
30/juil./2021
0.0265
30/juin/2021
0.0265
31/mai/2021
0.0265
30/avr./2021
0.0265
31/mars/2021
0.03
26/févr./2021
0.03
29/janv./2021
0.03
31/déc./2020
0.03
30/nov./2020
0.03
30/oct./2020
0.03
30/sept./2020
0.03
31/août/2020
0.03
31/juil./2020
0.03
30/juin/2020
0.03
29/mai/2020
0.03
30/avr./2020
0.03
31/mars/2020
0.03
28/févr./2020
0.03
31/janv./2020
0.03
31/déc./2019
0.03
29/nov./2019
0.03
31/oct./2019
0.03
30/sept./2019
0.03
30/août/2019
0.03
31/juil./2019
0.03
28/juin/2019
0.03
31/mai/2019
0.03
30/avr./2019
0.03
29/mars/2019
0.03
28/févr./2019
0.03
31/janv./2019
0.03
31/déc./2018
0.03
30/nov./2018
0.03
31/oct./2018
0.03
28/sept./2018
0.03
31/août/2018
0.03
31/juil./2018
0.03
29/juin/2018
0.03
31/mai/2018
0.03
30/avr./2018
0.03
29/mars/2018
0.03
28/févr./2018
0.03
31/janv./2018
0.027
29/déc./2017
0.027
30/nov./2017
0.027
31/oct./2017
0.027
29/sept./2017
0.027
31/août/2017
0.027
31/juil./2017
0.027
30/juin/2017
0.027
31/mai/2017
0.027
28/avr./2017
0.027
31/mars/2017
0.027
28/févr./2017
0.027
31/janv./2017
0.027
30/déc./2016
0.027
30/nov./2016
0.029
31/oct./2016
0.029
30/sept./2016
0.029
31/août/2016
0.029
29/juil./2016
0.029
30/juin/2016
0.029
31/mai/2016
0.029
29/avr./2016
0.029
31/mars/2016
0.029
29/févr./2016
0.029
29/janv./2016
0.029
31/déc./2015
0.029
30/nov./2015
0.029
30/oct./2015
0.029
30/sept./2015
0.029
31/août/2015
0.029
31/juil./2015
0.029
30/juin/2015
0.029
29/mai/2015
0.029
30/avr./2015
0.029
31/mars/2015
0.029
27/févr./2015
0.029
30/janv./2015
0.029
31/déc./2014
0.029
28/nov./2014
0.029
31/oct./2014
0.029
30/sept./2014
0.029
29/août/2014
0.029
31/juil./2014
0.0275
30/juin/2014
0.0275
30/mai/2014
0.0275
30/avr./2014
0.025
31/mars/2014
0.025
28/févr./2014
0.025
31/janv./2014
0.025
31/déc./2013
0.025
29/nov./2013
0.025
31/oct./2013
0.025
30/sept./2013
0.025
30/août/2013
0.025