BGF European Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Net Assets of Fund EUR 1 530 020 883 Date de lancement de la Classe d'Actions 17/juil./2013 Date de lancement du Fonds 03/déc./2010 Devise de la gamme GBP Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,07% ISIN LU0949170855 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEED5G SEDOL BBVHRJ4 Régime fiscal PEA - 29-févr.-2024 BGF European Equity Income Fund Inception Date 17/juil./2013 Fund Holdings as of - Total Net Assets GBP 16 151 192,21 Number of Securities 44,00 Shares Outstanding 1 063 785,34 Nom Pondération (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 15.18 -0.02 -0.13157894736842105 27/mars/2024 15.2 0.04 0.2638522427440633 26/mars/2024 15.16 0.03 0.1982815598149372 25/mars/2024 15.13 0.02 0.13236267372600927 22/mars/2024 15.11 0.01 0.06622516556291391 21/mars/2024 15.1 0.14 0.9358288770053476 20/mars/2024 14.96 0.01 0.06688963210702341 19/mars/2024 14.95 -0.05 -0.3333333333333333 18/mars/2024 15 -0.1 -0.6622516556291391 15/mars/2024 15.1 0.01 0.06626905235255136 14/mars/2024 15.09 -0.06 -0.39603960396039606 13/mars/2024 15.15 0.1 0.6644518272425249 12/mars/2024 15.05 0.14 0.9389671361502347 11/mars/2024 14.91 -0.11 -0.7323568575233023 08/mars/2024 15.02 -0.04 -0.2656042496679947 07/mars/2024 15.06 0.19 1.277740416946873 06/mars/2024 14.87 0.02 0.13468013468013468 05/mars/2024 14.85 0.04 0.2700877785280216 04/mars/2024 14.81 0.05 0.33875338753387535 01/mars/2024 14.76 -0.02 -0.13531799729364005 29/févr./2024 14.78 0.07 0.47586675730795375 28/févr./2024 14.71 -0.02 -0.13577732518669383 27/févr./2024 14.73 -0.02 -0.13559322033898305 26/févr./2024 14.75 -0.04 -0.2704530087897228 23/févr./2024 14.79 0.07 0.47554347826086957 22/févr./2024 14.72 0.15 1.029512697323267 21/févr./2024 14.57 -0.01 -0.06858710562414266 20/févr./2024 14.58 -0.01 -0.06854009595613433 19/févr./2024 14.59 0.04 0.27491408934707906 16/févr./2024 14.55 0.04 0.27567195037904896 15/févr./2024 14.51 0.14 0.9742519137091162 14/févr./2024 14.37 0.11 0.7713884992987378 13/févr./2024 14.26 -0.16 -1.1095700416088765 12/févr./2024 14.42 0.09 0.6280530355896721 09/févr./2024 14.33 -0.04 -0.2783576896311761 08/févr./2024 14.37 0 0 07/févr./2024 14.37 0.01 0.06963788300835655 06/févr./2024 14.36 0.03 0.209351011863224 05/févr./2024 14.33 0.03 0.2097902097902098 02/févr./2024 14.3 0 0 01/févr./2024 14.3 -0.12 -0.8321775312066574 31/janv./2024 14.42 0.05 0.34794711203897005 30/janv./2024 14.37 0.04 0.2791346824842987 29/janv./2024 14.33 0.02 0.13976240391334732 26/janv./2024 14.31 0.09 0.6329113924050633 25/janv./2024 14.22 0.03 0.21141649048625794 24/janv./2024 14.19 0.12 0.8528784648187633 23/janv./2024 14.07 -0.03 -0.2127659574468085 22/janv./2024 14.1 0.1 0.7142857142857143 19/janv./2024 14 -0.01 -0.07137758743754462 18/janv./2024 14.01 0.15 1.0822510822510822 17/janv./2024 13.86 -0.18 -1.2820512820512822 16/janv./2024 14.04 -0.04 -0.2840909090909091 15/janv./2024 14.08 -0.05 -0.35385704175513094 12/janv./2024 14.13 0 0 11/janv./2024 14.13 -0.01 -0.07072135785007072 10/janv./2024 14.14 0.03 0.21261516654854712 09/janv./2024 14.11 -0.07 -0.4936530324400564 08/janv./2024 14.18 0.1 0.7102272727272727 05/janv./2024 14.08 0 0 04/janv./2024 14.08 0.04 0.2849002849002849 03/janv./2024 14.04 -0.19 -1.3352073085031624 02/janv./2024 14.23 -0.06 -0.4198740377886634 29/déc./2023 14.29 0 0 28/déc./2023 14.29 0.06 0.42164441321152496 27/déc./2023 14.23 0.02 0.14074595355383532 22/déc./2023 14.21 0.04 0.2822865208186309 21/déc./2023 14.17 -0.03 -0.2112676056338028 20/déc./2023 14.2 -0.03 -0.21082220660576248 19/déc./2023 14.23 0.03 0.2112676056338028 18/déc./2023 14.2 -0.04 -0.2808988764044944 15/déc./2023 14.24 0.04 0.28169014084507044 14/déc./2023 14.2 0.08 0.56657223796034 13/déc./2023 14.12 0.03 0.21291696238466998 12/déc./2023 14.09 -0.04 -0.28308563340410475 11/déc./2023 14.13 0.07 0.49786628733997157 08/déc./2023 14.06 0.13 0.9332376166547021 07/déc./2023 13.93 -0.03 -0.2148997134670487 06/déc./2023 13.96 0.07 0.503959683225342 05/déc./2023 13.89 0.03 0.21645021645021645 04/déc./2023 13.86 0.04 0.2894356005788712 01/déc./2023 13.82 0.11 0.8023340627279358 30/nov./2023 13.71 0.08 0.586940572267058 29/nov./2023 13.63 0.07 0.5162241887905604 28/nov./2023 13.56 -0.08 -0.5865102639296188 27/nov./2023 13.64 0.01 0.07336757153338225 24/nov./2023 13.63 0.02 0.14695077149155034 23/nov./2023 13.61 0.04 0.2947678703021371 22/nov./2023 13.57 0.03 0.22156573116691286 21/nov./2023 13.54 0.03 0.22205773501110287 20/nov./2023 13.51 0.01 0.07407407407407407 17/nov./2023 13.5 0.08 0.5961251862891207 16/nov./2023 13.42 0.02 0.14925373134328357 15/nov./2023 13.4 0.1 0.7518796992481203 14/nov./2023 13.3 0.15 1.1406844106463878 13/nov./2023 13.15 0.07 0.5351681957186545 10/nov./2023 13.08 -0.12 -0.9090909090909091 09/nov./2023 13.2 0.08 0.6097560975609756 08/nov./2023 13.12 0.07 0.5363984674329502 07/nov./2023 13.05 0.04 0.3074558032282859 06/nov./2023 13.01 -0.03 -0.23006134969325154 03/nov./2023 13.04 -0.02 -0.15313935681470137 02/nov./2023 13.06 0.31 2.4313725490196076 31/oct./2023 12.75 0.09 0.7109004739336493 30/oct./2023 12.66 -0.01 -0.07892659826361484 27/oct./2023 12.67 -0.15 -1.1700468018720749 26/oct./2023 12.82 0.03 0.23455824863174354 25/oct./2023 12.79 -0.04 -0.3117692907248636 24/oct./2023 12.83 0.08 0.6274509803921569 23/oct./2023 12.75 -0.15 -1.1627906976744187 20/oct./2023 12.9 -0.12 -0.9216589861751152 19/oct./2023 13.02 -0.12 -0.91324200913242 18/oct./2023 13.14 -0.06 -0.45454545454545453 17/oct./2023 13.2 -0.15 -1.1235955056179776 16/oct./2023 13.35 -0.08 -0.5956813104988831 13/oct./2023 13.43 -0.02 -0.14869888475836432 12/oct./2023 13.45 0.05 0.373134328358209 11/oct./2023 13.4 0.09 0.67618332081142 10/oct./2023 13.31 0.15 1.1398176291793314 09/oct./2023 13.16 0.08 0.6116207951070336 06/oct./2023 13.08 -0.02 -0.15267175572519084 05/oct./2023 13.1 0.09 0.6917755572636434 04/oct./2023 13.01 -0.02 -0.15349194167306215 03/oct./2023 13.03 -0.05 -0.382262996941896 02/oct./2023 13.08 -0.21 -1.580135440180587 29/sept./2023 13.29 0.18 1.3729977116704806 28/sept./2023 13.11 -0.04 -0.3041825095057034 27/sept./2023 13.15 -0.06 -0.45420136260408783 26/sept./2023 13.21 -0.01 -0.07564296520423601 25/sept./2023 13.22 -0.06 -0.45180722891566266 22/sept./2023 13.28 -0.08 -0.5988023952095808 21/sept./2023 13.36 -0.14 -1.037037037037037 20/sept./2023 13.5 0.14 1.0479041916167664 19/sept./2023 13.36 -0.01 -0.07479431563201197 18/sept./2023 13.37 -0.25 -1.8355359765051396 15/sept./2023 13.62 0.12 0.8888888888888888 14/sept./2023 13.5 0.16 1.199400299850075 13/sept./2023 13.34 -0.04 -0.29895366218236175 12/sept./2023 13.38 -0.02 -0.14925373134328357 11/sept./2023 13.4 -0.01 -0.07457121551081283 08/sept./2023 13.41 0.01 0.07462686567164178 07/sept./2023 13.4 -0.02 -0.14903129657228018 06/sept./2023 13.42 -0.07 -0.5189028910303929 05/sept./2023 13.49 -0.04 -0.29563932002956395 04/sept./2023 13.53 0.02 0.14803849000740193 01/sept./2023 13.51 -0.06 -0.4421518054532056 31/août/2023 13.57 0.03 0.22156573116691286 30/août/2023 13.54 0.03 0.22205773501110287 29/août/2023 13.51 0.08 0.5956813104988831 28/août/2023 13.43 0.09 0.6746626686656672 25/août/2023 13.34 -0.02 -0.1497005988023952 24/août/2023 13.36 0.01 0.0749063670411985 23/août/2023 13.35 0.05 0.37593984962406013 22/août/2023 13.3 0.06 0.45317220543806647 21/août/2023 13.24 0.1 0.76103500761035 18/août/2023 13.14 -0.15 -1.1286681715575622 17/août/2023 13.29 -0.07 -0.5239520958083832 16/août/2023 13.36 -0.1 -0.7429420505200595 14/août/2023 13.46 0.01 0.07434944237918216 11/août/2023 13.45 -0.16 -1.1756061719324027 10/août/2023 13.61 0.08 0.5912786400591279 09/août/2023 13.53 0.1 0.7446016381236039 08/août/2023 13.43 0.06 0.4487658937920718 07/août/2023 13.37 0.03 0.22488755622188905 04/août/2023 13.34 0 0 03/août/2023 13.34 -0.19 -1.4042867701404287 02/août/2023 13.53 -0.17 -1.2408759124087592 01/août/2023 13.7 -0.05 -0.36363636363636365 31/juil./2023 13.75 0.04 0.29175784099197666 28/juil./2023 13.71 -0.1 -0.724112961622013 27/juil./2023 13.81 0.29 2.1449704142011834 26/juil./2023 13.52 -0.13 -0.9523809523809523 25/juil./2023 13.65 0.05 0.36764705882352944 24/juil./2023 13.6 0.03 0.2210759027266028 21/juil./2023 13.57 -0.03 -0.22058823529411764 20/juil./2023 13.6 0.08 0.591715976331361 19/juil./2023 13.52 0.07 0.5204460966542751 18/juil./2023 13.45 -0.03 -0.22255192878338279 17/juil./2023 13.48 -0.08 -0.5899705014749262 14/juil./2023 13.56 -0.01 -0.07369196757553427 13/juil./2023 13.57 0.12 0.8921933085501859 12/juil./2023 13.45 0.12 0.900225056264066 11/juil./2023 13.33 0.02 0.15026296018031554 10/juil./2023 13.31 0.03 0.22590361445783133 07/juil./2023 13.28 -0.04 -0.3003003003003003 06/juil./2023 13.32 -0.23 -1.6974169741697418 05/juil./2023 13.55 -0.1 -0.7326007326007326 04/juil./2023 13.65 -0.01 -0.07320644216691069 03/juil./2023 13.66 -0.05 -0.36469730123997085 30/juin/2023 13.71 0.16 1.1808118081180812 29/juin/2023 13.55 0.03 0.22189349112426035 28/juin/2023 13.52 0.11 0.8202833706189411 27/juin/2023 13.41 -0.06 -0.44543429844098 26/juin/2023 13.47 0.02 0.14869888475836432 22/juin/2023 13.45 -0.08 -0.5912786400591279 21/juin/2023 13.53 -0.09 -0.6607929515418502 20/juin/2023 13.62 -0.45 -3.1982942430703623 19/juin/2023 14.07 -0.13 -0.9154929577464789 16/juin/2023 14.2 0.11 0.7806955287437899 15/juin/2023 14.09 -0.06 -0.42402826855123676 14/juin/2023 14.15 0.06 0.42583392476933996 13/juin/2023 14.09 0.03 0.21337126600284495 12/juin/2023 14.06 0.03 0.21382751247327156 09/juin/2023 14.03 -0.02 -0.1423487544483986 08/juin/2023 14.05 -0.06 -0.42523033309709424 07/juin/2023 14.11 0.01 0.07092198581560284 06/juin/2023 14.1 0.03 0.21321961620469082 05/juin/2023 14.07 0 0 02/juin/2023 14.07 0.2 1.4419610670511895 01/juin/2023 13.87 -0.06 -0.43072505384063176 31/mai/2023 13.93 -0.13 -0.9246088193456614 30/mai/2023 14.06 -0.02 -0.14204545454545456 26/mai/2023 14.08 0.11 0.7874015748031497 25/mai/2023 13.97 -0.02 -0.14295925661186562 24/mai/2023 13.99 -0.28 -1.9621583742116329 23/mai/2023 14.27 -0.04 -0.27952480782669464 22/mai/2023 14.31 -0.05 -0.34818941504178275 19/mai/2023 14.36 0.2 1.4124293785310735 17/mai/2023 14.16 -0.03 -0.21141649048625794 16/mai/2023 14.19 -0.03 -0.2109704641350211 15/mai/2023 14.22 0 0 12/mai/2023 14.22 0.1 0.7082152974504249 11/mai/2023 14.12 0.04 0.2840909090909091 10/mai/2023 14.08 -0.09 -0.6351446718419196 08/mai/2023 14.17 0.11 0.7823613086770982 05/mai/2023 14.06 0.05 0.35688793718772305 04/mai/2023 14.01 -0.04 -0.2846975088967972 03/mai/2023 14.05 -0.04 -0.28388928317955997 02/mai/2023 14.09 -0.05 -0.3536067892503536 28/avr./2023 14.14 0.05 0.35486160397445 27/avr./2023 14.09 0.05 0.3561253561253561 26/avr./2023 14.04 -0.14 -0.9873060648801129 25/avr./2023 14.18 -0.03 -0.211118930330753 24/avr./2023 14.21 0.02 0.14094432699083861 21/avr./2023 14.19 0.05 0.3536067892503536 20/avr./2023 14.14 0.03 0.21261516654854712 19/avr./2023 14.11 -0.04 -0.2826855123674912 18/avr./2023 14.15 0.05 0.3546099290780142 17/avr./2023 14.1 0.01 0.07097232079488999 14/avr./2023 14.09 0.12 0.8589835361488904 13/avr./2023 13.97 0.01 0.07163323782234957 12/avr./2023 13.96 0.09 0.6488824801730353 11/avr./2023 13.87 0.1 0.7262164124909223 06/avr./2023 13.77 0.08 0.5843681519357194 05/avr./2023 13.69 -0.06 -0.43636363636363634 04/avr./2023 13.75 0.05 0.36496350364963503 03/avr./2023 13.7 0.01 0.07304601899196493 31/mars/2023 13.69 0.09 0.6617647058823529 30/mars/2023 13.6 0.13 0.9651076466221232 29/mars/2023 13.47 0.2 1.5071590052750565 28/mars/2023 13.27 -0.06 -0.450112528132033 27/mars/2023 13.33 0.15 1.1380880121396055 24/mars/2023 13.18 -0.18 -1.347305389221557 23/mars/2023 13.36 -0.04 -0.29850746268656714 22/mars/2023 13.4 0.03 0.2243829468960359 21/mars/2023 13.37 0.19 1.4415781487101669 20/mars/2023 13.18 0.1 0.764525993883792 17/mars/2023 13.08 -0.13 -0.9841029523088569 16/mars/2023 13.21 0.05 0.3799392097264438 15/mars/2023 13.16 -0.36 -2.662721893491124 14/mars/2023 13.52 0.14 1.046337817638266 13/mars/2023 13.38 -0.3 -2.192982456140351 10/mars/2023 13.68 -0.28 -2.005730659025788 09/mars/2023 13.96 0 0 08/mars/2023 13.96 -0.11 -0.7818052594171997 07/mars/2023 14.07 -0.03 -0.2127659574468085 06/mars/2023 14.1 0.01 0.07097232079488999 03/mars/2023 14.09 0.11 0.7868383404864091 02/mars/2023 13.98 -0.05 -0.3563791874554526 01/mars/2023 14.03 -0.02 -0.1423487544483986 28/févr./2023 14.05 -0.07 -0.49575070821529743 27/févr./2023 14.12 0.16 1.146131805157593 24/févr./2023 13.96 -0.13 -0.9226401703335699 23/févr./2023 14.09 0.1 0.7147962830593281 22/févr./2023 13.99 -0.08 -0.5685856432125089 21/févr./2023 14.07 0.01 0.07112375533428165 20/févr./2023 14.06 0.03 0.21382751247327156 17/févr./2023 14.03 0.02 0.14275517487508924 16/févr./2023 14.01 0.03 0.2145922746781116 15/févr./2023 13.98 -0.03 -0.21413276231263384 14/févr./2023 14.01 0.07 0.5021520803443329 13/févr./2023 13.94 0.13 0.941346850108617 10/févr./2023 13.81 -0.13 -0.9325681492109039 09/févr./2023 13.94 0.08 0.5772005772005772 08/févr./2023 13.86 0.13 0.9468317552804079 07/févr./2023 13.73 0.03 0.21897810218978103 06/févr./2023 13.7 -0.01 -0.07293946024799416 03/févr./2023 13.71 0.03 0.21929824561403508 02/févr./2023 13.68 0.03 0.21978021978021978 01/févr./2023 13.65 0.12 0.8869179600886918 31/janv./2023 13.53 -0.09 -0.6607929515418502 30/janv./2023 13.62 0.04 0.29455081001472755 27/janv./2023 13.58 -0.01 -0.07358351729212656 26/janv./2023 13.59 0.15 1.1160714285714286 25/janv./2023 13.44 -0.04 -0.29673590504451036 24/janv./2023 13.48 -0.02 -0.14814814814814814 23/janv./2023 13.5 0.04 0.2971768202080238 20/janv./2023 13.46 0.02 0.1488095238095238 19/janv./2023 13.44 -0.19 -1.3939838591342626 18/janv./2023 13.63 0.12 0.8882309400444115 17/janv./2023 13.51 0.02 0.14825796886582654 16/janv./2023 13.49 0.07 0.5216095380029806 13/janv./2023 13.42 0.11 0.8264462809917356 12/janv./2023 13.31 0.01 0.07518796992481203 11/janv./2023 13.3 0.06 0.45317220543806647 10/janv./2023 13.24 -0.06 -0.45112781954887216 09/janv./2023 13.3 0.18 1.3719512195121952 06/janv./2023 13.12 0.03 0.22918258212375858 05/janv./2023 13.09 -0.05 -0.380517503805175 04/janv./2023 13.14 0.15 1.1547344110854503 03/janv./2023 12.99 0.12 0.9324009324009324 02/janv./2023 12.87 0.06 0.468384074941452 30/déc./2022 12.81 -0.07 -0.5434782608695652 29/déc./2022 12.88 0.02 0.15552099533437014 28/déc./2022 12.86 0.01 0.07782101167315175 27/déc./2022 12.85 0.06 0.4691164972634871 23/déc./2022 12.79 -0.05 -0.3894080996884735 22/déc./2022 12.84 0.02 0.15600624024961 21/déc./2022 12.82 0.14 1.1041009463722398 20/déc./2022 12.68 -0.1 -0.7824726134585289 19/déc./2022 12.78 0.03 0.23529411764705882 16/déc./2022 12.75 -0.09 -0.7009345794392523 15/déc./2022 12.84 -0.33 -2.5056947608200457 14/déc./2022 13.17 -0.06 -0.45351473922902497 13/déc./2022 13.23 0.28 2.1621621621621623 12/déc./2022 12.95 -0.09 -0.6901840490797546 09/déc./2022 13.04 0.1 0.7727975270479135 08/déc./2022 12.94 -0.04 -0.3081664098613251 07/déc./2022 12.98 -0.1 -0.764525993883792 06/déc./2022 13.08 -0.04 -0.3048780487804878 05/déc./2022 13.12 -0.03 -0.22813688212927757 02/déc./2022 13.15 -0.03 -0.2276176024279211 01/déc./2022 13.18 0.1 0.764525993883792 30/nov./2022 13.08 0.07 0.5380476556495004 29/nov./2022 13.01 0.02 0.15396458814472672 28/nov./2022 12.99 -0.08 -0.612088752869166 25/nov./2022 13.07 0.02 0.1532567049808429 24/nov./2022 13.05 0.05 0.38461538461538464 23/nov./2022 13 0.07 0.5413766434648105 22/nov./2022 12.93 0.06 0.4662004662004662 21/nov./2022 12.87 0.03 0.2336448598130841 18/nov./2022 12.84 0.17 1.3417521704814523 17/nov./2022 12.67 -0.08 -0.6274509803921569 16/nov./2022 12.75 -0.07 -0.5460218408736349 15/nov./2022 12.82 -0.02 -0.1557632398753894 14/nov./2022 12.84 0.03 0.234192037470726 11/nov./2022 12.81 -0.08 -0.6206361520558572 10/nov./2022 12.89 0.2 1.5760441292356187 09/nov./2022 12.69 -0.01 -0.07874015748031496 08/nov./2022 12.7 0.06 0.47468354430379744 07/nov./2022 12.64 -0.06 -0.47244094488188976 04/nov./2022 12.7 0.23 1.8444266238973537 03/nov./2022 12.47 -0.06 -0.4788507581803671 02/nov./2022 12.53 0.01 0.07987220447284345 31/oct./2022 12.52 0.05 0.40096230954290296 28/oct./2022 12.47 0.07 0.5645161290322581 27/oct./2022 12.4 0.02 0.16155088852988692 26/oct./2022 12.38 0.07 0.5686433793663688 25/oct./2022 12.31 0.02 0.16273393002441008 24/oct./2022 12.29 0.25 2.0764119601328903 21/oct./2022 12.04 -0.06 -0.49586776859504134 20/oct./2022 12.1 -0.03 -0.247320692497939 19/oct./2022 12.13 -0.15 -1.221498371335505 18/oct./2022 12.28 0.11 0.903861955628595 17/oct./2022 12.17 0.11 0.912106135986733 14/oct./2022 12.06 0.33 2.813299232736573 13/oct./2022 11.73 -0.1 -0.8453085376162299 12/oct./2022 11.83 0.02 0.1693480101608806 11/oct./2022 11.81 -0.11 -0.9228187919463087 10/oct./2022 11.92 -0.06 -0.5008347245409015 07/oct./2022 11.98 -0.12 -0.9917355371900827 06/oct./2022 12.1 -0.08 -0.6568144499178982 05/oct./2022 12.18 -0.01 -0.08203445447087777 04/oct./2022 12.19 0.32 2.695871946082561 03/oct./2022 11.87 0.06 0.5080440304826418 30/sept./2022 11.81 0.12 1.0265183917878529 29/sept./2022 11.69 -0.14 -1.183431952662722 28/sept./2022 11.83 -0.06 -0.5046257359125316 27/sept./2022 11.89 0.01 0.08417508417508418 26/sept./2022 11.88 -0.01 -0.08410428931875526 23/sept./2022 11.89 -0.27 -2.2203947368421053 22/sept./2022 12.16 -0.12 -0.9771986970684039 21/sept./2022 12.28 0.06 0.4909983633387889 20/sept./2022 12.22 -0.17 -1.3720742534301857 19/sept./2022 12.39 -0.09 -0.7211538461538461 16/sept./2022 12.48 -0.21 -1.6548463356973995 15/sept./2022 12.69 -0.07 -0.54858934169279 14/sept./2022 12.76 -0.14 -1.0852713178294573 13/sept./2022 12.9 -0.09 -0.6928406466512702 12/sept./2022 12.99 0.19 1.484375 09/sept./2022 12.8 0.24 1.910828025477707 08/sept./2022 12.56 0 0 07/sept./2022 12.56 -0.07 -0.5542359461599367 06/sept./2022 12.63 0.01 0.07923930269413629 05/sept./2022 12.62 0.01 0.07930214115781126 02/sept./2022 12.61 0.1 0.7993605115907274 01/sept./2022 12.51 -0.25 -1.9592476489028212 31/août/2022 12.76 -0.12 -0.9316770186335404 30/août/2022 12.88 -0.01 -0.07757951900698215 29/août/2022 12.89 -0.29 -2.200303490136571 26/août/2022 13.18 -0.07 -0.5283018867924528 25/août/2022 13.25 0.01 0.0755287009063444 24/août/2022 13.24 0.08 0.60790273556231 23/août/2022 13.16 -0.12 -0.9036144578313253 22/août/2022 13.28 -0.09 -0.6731488406881077 19/août/2022 13.37 -0.01 -0.07473841554559044 18/août/2022 13.38 -0.02 -0.14925373134328357 17/août/2022 13.4 -0.01 -0.07457121551081283 16/août/2022 13.41 0.08 0.6001500375093773 12/août/2022 13.33 -0.01 -0.07496251874062969 11/août/2022 13.34 0.02 0.15015015015015015 10/août/2022 13.32 0.06 0.45248868778280543 09/août/2022 13.26 -0.06 -0.45045045045045046 08/août/2022 13.32 0.13 0.9855951478392722 05/août/2022 13.19 -0.12 -0.9015777610818934 04/août/2022 13.31 0.04 0.30143180105501133 03/août/2022 13.27 0.01 0.07541478129713423 02/août/2022 13.26 -0.03 -0.22573363431151242 01/août/2022 13.29 0 0 29/juil./2022 13.29 0.17 1.295731707317073 28/juil./2022 13.12 0.05 0.38255547054322875 27/juil./2022 13.07 0.05 0.38402457757296465 26/juil./2022 13.02 0.08 0.6182380216383307 25/juil./2022 12.94 -0.01 -0.07722007722007722 22/juil./2022 12.95 0.03 0.23219814241486067 21/juil./2022 12.92 0.06 0.4665629860031104 20/juil./2022 12.86 0 0 19/juil./2022 12.86 0.07 0.547302580140735 18/juil./2022 12.79 0.15 1.1867088607594938 15/juil./2022 12.64 0.15 1.200960768614892 14/juil./2022 12.49 -0.17 -1.3428120063191153 13/juil./2022 12.66 -0.09 -0.7058823529411765 12/juil./2022 12.75 0.02 0.15710919088766692 11/juil./2022 12.73 0.06 0.47355958958168903 08/juil./2022 12.67 0.02 0.15810276679841898 07/juil./2022 12.65 0.16 1.2810248198558847 06/juil./2022 12.49 0.17 1.37987012987013 05/juil./2022 12.32 -0.22 -1.7543859649122806 04/juil./2022 12.54 0.08 0.6420545746388443 01/juil./2022 12.46 0.16 1.3008130081300813 30/juin/2022 12.3 -0.2 -1.6 29/juin/2022 12.5 -0.07 -0.5568814638027049 28/juin/2022 12.57 0.14 1.1263073209975865 27/juin/2022 12.43 0.05 0.40387722132471726 24/juin/2022 12.38 0.22 1.8092105263157894 22/juin/2022 12.16 -0.15 -1.2185215272136474 21/juin/2022 12.31 0.08 0.6541291905151267 20/juin/2022 12.23 -0.37 -2.9365079365079363 17/juin/2022 12.6 0.07 0.5586592178770949 16/juin/2022 12.53 -0.28 -2.185792349726776 15/juin/2022 12.81 0.05 0.39184952978056425 14/juin/2022 12.76 -0.05 -0.39032006245121 13/juin/2022 12.81 -0.28 -2.1390374331550803 10/juin/2022 13.09 -0.35 -2.6041666666666665 09/juin/2022 13.44 -0.04 -0.29673590504451036 08/juin/2022 13.48 -0.04 -0.2958579881656805 07/juin/2022 13.52 0.02 0.14814814814814814 03/juin/2022 13.5 0.02 0.14836795252225518 02/juin/2022 13.48 -0.04 -0.2958579881656805 01/juin/2022 13.52 -0.04 -0.2949852507374631 31/mai/2022 13.56 -0.09 -0.6593406593406593 30/mai/2022 13.65 0.05 0.36764705882352944 27/mai/2022 13.6 0.19 1.4168530947054436 25/mai/2022 13.41 0.01 0.07462686567164178 24/mai/2022 13.4 -0.02 -0.14903129657228018 23/mai/2022 13.42 0.02 0.14925373134328357 20/mai/2022 13.4 0.24 1.8237082066869301 19/mai/2022 13.16 -0.2 -1.4970059880239521 18/mai/2022 13.36 -0.07 -0.5212211466865228 17/mai/2022 13.43 0.14 1.053423626787058 16/mai/2022 13.29 0.04 0.3018867924528302 13/mai/2022 13.25 0.23 1.7665130568356375 12/mai/2022 13.02 -0.09 -0.6864988558352403 11/mai/2022 13.11 -0.03 -0.228310502283105 10/mai/2022 13.14 -0.07 -0.5299015897047691 06/mai/2022 13.21 -0.44 -3.2234432234432235 05/mai/2022 13.65 -0.01 -0.07320644216691069 04/mai/2022 13.66 -0.04 -0.291970802919708 03/mai/2022 13.7 0.02 0.14619883040935672 02/mai/2022 13.68 -0.24 -1.7241379310344827 29/avr./2022 13.92 0.19 1.3838310269482885 28/avr./2022 13.73 0.04 0.2921840759678597 27/avr./2022 13.69 -0.08 -0.5809731299927379 26/avr./2022 13.77 0.02 0.14545454545454545 25/avr./2022 13.75 -0.2 -1.4336917562724014 22/avr./2022 13.95 -0.23 -1.622002820874471 21/avr./2022 14.18 0.1 0.7102272727272727 20/avr./2022 14.08 0.14 1.0043041606886658 19/avr./2022 13.94 -0.15 -1.0645848119233499 14/avr./2022 14.09 0.11 0.7868383404864091 13/avr./2022 13.98 -0.06 -0.42735042735042733 12/avr./2022 14.04 -0.06 -0.425531914893617 11/avr./2022 14.1 0.05 0.35587188612099646 08/avr./2022 14.05 0.05 0.35714285714285715 07/avr./2022 14 0.11 0.7919366450683946 06/avr./2022 13.89 -0.21 -1.4893617021276595 05/avr./2022 14.1 0.08 0.5706134094151213 04/avr./2022 14.02 0.05 0.35790980672870437 01/avr./2022 13.97 0.03 0.2152080344332855 31/mars/2022 13.94 0.01 0.07178750897343862 30/mars/2022 13.93 -0.08 -0.5710206995003569 29/mars/2022 14.01 0.12 0.8639308855291576 28/mars/2022 13.89 0.05 0.36127167630057805 25/mars/2022 13.84 0.05 0.36258158085569253 24/mars/2022 13.79 -0.05 -0.36127167630057805 23/mars/2022 13.84 -0.14 -1.0014306151645207 22/mars/2022 13.98 0.09 0.6479481641468683 21/mars/2022 13.89 -0.03 -0.21551724137931033 18/mars/2022 13.92 0.15 1.0893246187363834 17/mars/2022 13.77 -0.01 -0.07256894049346879 16/mars/2022 13.78 0.39 2.912621359223301 15/mars/2022 13.39 -0.07 -0.5200594353640416 14/mars/2022 13.46 0.24 1.8154311649016641 11/mars/2022 13.22 0.04 0.30349013657056145 10/mars/2022 13.18 0.08 0.6106870229007634 09/mars/2022 13.1 0.28 2.1840873634945397 08/mars/2022 12.82 -0.09 -0.69713400464756 07/mars/2022 12.91 -0.07 -0.539291217257319 04/mars/2022 12.98 -0.46 -3.4226190476190474 03/mars/2022 13.44 -0.05 -0.37064492216456635 02/mars/2022 13.49 -0.05 -0.36927621861152143 01/mars/2022 13.54 -0.05 -0.36791758646063283 28/févr./2022 13.59 0.04 0.2952029520295203 25/févr./2022 13.55 0.43 3.277439024390244 24/févr./2022 13.12 -0.49 -3.600293901542983 23/févr./2022 13.61 0.01 0.07352941176470588 22/févr./2022 13.6 0.07 0.5173688100517368 21/févr./2022 13.53 -0.29 -2.098408104196816 18/févr./2022 13.82 0.01 0.07241129616220131 17/févr./2022 13.81 -0.09 -0.6474820143884892 16/févr./2022 13.9 0.01 0.07199424046076314 15/févr./2022 13.89 0.24 1.7582417582417582 14/févr./2022 13.65 -0.29 -2.0803443328550935 11/févr./2022 13.94 -0.1 -0.7122507122507122 10/févr./2022 14.04 -0.08 -0.56657223796034 09/févr./2022 14.12 0.27 1.9494584837545126 08/févr./2022 13.85 -0.06 -0.43134435657800146 07/févr./2022 13.91 0.07 0.5057803468208093 04/févr./2022 13.84 -0.27 -1.9135364989369241 03/févr./2022 14.11 -0.23 -1.6039051603905161 02/févr./2022 14.34 0.08 0.5610098176718092 01/févr./2022 14.26 0.09 0.6351446718419196 31/janv./2022 14.17 0.22 1.5770609318996416 28/janv./2022 13.95 -0.23 -1.622002820874471 27/janv./2022 14.18 0.1 0.7102272727272727 26/janv./2022 14.08 0.33 2.4 25/janv./2022 13.75 -0.02 -0.14524328249818447 24/janv./2022 13.77 -0.48 -3.3684210526315788 21/janv./2022 14.25 -0.28 -1.9270474879559532 20/janv./2022 14.53 0.01 0.06887052341597796 19/janv./2022 14.52 0.14 0.9735744089012517 18/janv./2022 14.38 -0.16 -1.1004126547455295 17/janv./2022 14.54 0.05 0.3450655624568668 14/janv./2022 14.49 -0.15 -1.0245901639344261 13/janv./2022 14.64 0.03 0.2053388090349076 12/janv./2022 14.61 0.1 0.6891798759476223 11/janv./2022 14.51 0.08 0.5544005544005544 10/janv./2022 14.43 -0.25 -1.7029972752043596 07/janv./2022 14.68 -0.01 -0.06807351940095303 06/janv./2022 14.69 -0.27 -1.804812834224599 05/janv./2022 14.96 -0.07 -0.4657351962741184 04/janv./2022 15.03 0.1 0.6697923643670463 03/janv./2022 14.93 0.04 0.2686366689053056 31/déc./2021 14.89 -0.04 -0.2679169457468185 30/déc./2021 14.93 0.07 0.47106325706594887 29/déc./2021 14.86 -0.02 -0.13440860215053763 28/déc./2021 14.88 0.13 0.8813559322033898 27/déc./2021 14.75 0.06 0.4084411164057182 23/déc./2021 14.69 0.21 1.4502762430939227 22/déc./2021 14.48 0.09 0.6254343293954134 21/déc./2021 14.39 0.15 1.053370786516854 20/déc./2021 14.24 -0.2 -1.3850415512465375 17/déc./2021 14.44 -0.1 -0.687757909215956 16/déc./2021 14.54 0.12 0.8321775312066574 15/déc./2021 14.42 -0.02 -0.13850415512465375 14/déc./2021 14.44 -0.1 -0.687757909215956 13/déc./2021 14.54 -0.05 -0.3427004797806717 10/déc./2021 14.59 -0.01 -0.0684931506849315 09/déc./2021 14.6 -0.05 -0.3412969283276451 08/déc./2021 14.65 0.01 0.06830601092896176 07/déc./2021 14.64 0.28 1.9498607242339834 06/déc./2021 14.36 0.13 0.9135628952916374 03/déc./2021 14.23 -0.05 -0.35014005602240894 02/déc./2021 14.28 -0.07 -0.4878048780487805 01/déc./2021 14.35 0.02 0.13956734124214934 30/nov./2021 14.33 -0.08 -0.5551700208188758 29/nov./2021 14.41 0.01 0.06944444444444445 26/nov./2021 14.4 -0.31 -2.107409925220938 25/nov./2021 14.71 0.13 0.8916323731138546 24/nov./2021 14.58 -0.12 -0.8163265306122449 23/nov./2021 14.7 -0.16 -1.0767160161507403 22/nov./2021 14.86 -0.02 -0.13440860215053763 19/nov./2021 14.88 -0.01 -0.0671591672263264 18/nov./2021 14.89 0 0 17/nov./2021 14.89 0.02 0.13449899125756556 16/nov./2021 14.87 0.05 0.33738191632928477 15/nov./2021 14.82 0.04 0.2706359945872801 12/nov./2021 14.78 0.02 0.13550135501355012 11/nov./2021 14.76 0.1 0.6821282401091405 10/nov./2021 14.66 0.02 0.1366120218579235 09/nov./2021 14.64 -0.05 -0.34036759700476515 08/nov./2021 14.69 -0.01 -0.06802721088435375 05/nov./2021 14.7 -0.02 -0.1358695652173913 04/nov./2021 14.72 0.08 0.546448087431694 03/nov./2021 14.64 0.04 0.273972602739726 02/nov./2021 14.6 0.18 1.248266296809986 29/oct./2021 14.42 0.03 0.20847810979847117 28/oct./2021 14.39 0.01 0.06954102920723226 27/oct./2021 14.38 0.05 0.34891835310537334 26/oct./2021 14.33 0.12 0.844475721323012 25/oct./2021 14.21 -0.1 -0.6988120195667366 22/oct./2021 14.31 0.16 1.1307420494699647 21/oct./2021 14.15 0.01 0.07072135785007072 20/oct./2021 14.14 0.08 0.5689900426742532 19/oct./2021 14.06 0.03 0.21382751247327156 18/oct./2021 14.03 -0.09 -0.6373937677053825 15/oct./2021 14.12 0.08 0.5698005698005698 14/oct./2021 14.04 0.16 1.1527377521613833 13/oct./2021 13.88 0.18 1.313868613138686 12/oct./2021 13.7 0 0 11/oct./2021 13.7 -0.08 -0.5805515239477503 08/oct./2021 13.78 -0.02 -0.14492753623188406 07/oct./2021 13.8 0.26 1.9202363367799113 06/oct./2021 13.54 -0.07 -0.5143277002204262 05/oct./2021 13.61 -0.05 -0.36603221083455345 04/oct./2021 13.66 0.06 0.4411764705882353 01/oct./2021 13.6 -0.08 -0.5847953216374269 30/sept./2021 13.68 0 0 29/sept./2021 13.68 0.04 0.2932551319648094 28/sept./2021 13.64 -0.33 -2.3622047244094486 27/sept./2021 13.97 -0.11 -0.78125 24/sept./2021 14.08 -0.11 -0.7751937984496124 23/sept./2021 14.19 0.14 0.99644128113879 22/sept./2021 14.05 0.08 0.572655690765927 21/sept./2021 13.97 0.19 1.3788098693759072 20/sept./2021 13.78 -0.43 -3.0260380014074597 17/sept./2021 14.21 -0.04 -0.2807017543859649 16/sept./2021 14.25 0.02 0.14054813773717498 15/sept./2021 14.23 -0.13 -0.9052924791086351 14/sept./2021 14.36 -0.05 -0.3469812630117974 13/sept./2021 14.41 0.09 0.6284916201117319 10/sept./2021 14.32 -0.07 -0.4864489228630994 09/sept./2021 14.39 0 0 08/sept./2021 14.39 -0.1 -0.6901311249137336 07/sept./2021 14.49 -0.12 -0.8213552361396304 06/sept./2021 14.61 0.15 1.037344398340249 03/sept./2021 14.46 -0.15 -1.0266940451745379 02/sept./2021 14.61 0.06 0.41237113402061853 01/sept./2021 14.55 0.11 0.7617728531855956 31/août/2021 14.44 -0.06 -0.41379310344827586 30/août/2021 14.5 0 0 27/août/2021 14.5 0.03 0.2073255010366275 26/août/2021 14.47 -0.05 -0.3443526170798898 25/août/2021 14.52 -0.01 -0.06882312456985547 24/août/2021 14.53 -0.02 -0.13745704467353953 23/août/2021 14.55 -0.06 -0.4106776180698152 20/août/2021 14.61 0.08 0.5505849965588437 19/août/2021 14.53 -0.14 -0.9543285616905249 18/août/2021 14.67 0.05 0.34199726402188785 17/août/2021 14.62 0.04 0.27434842249657065 16/août/2021 14.58 -0.05 -0.3417634996582365 13/août/2021 14.63 0.04 0.27416038382453733 12/août/2021 14.59 0.04 0.27491408934707906 11/août/2021 14.55 0.04 0.27567195037904896 10/août/2021 14.51 0.07 0.48476454293628807 09/août/2021 14.44 0.03 0.2081887578070784 06/août/2021 14.41 -0.07 -0.48342541436464087 05/août/2021 14.48 0.12 0.8356545961002786 04/août/2021 14.36 0.09 0.6306937631394534 03/août/2021 14.27 0.05 0.35161744022503516 02/août/2021 14.22 -0.02 -0.1404494382022472 30/juil./2021 14.24 -0.01 -0.07017543859649122 29/juil./2021 14.25 0.03 0.2109704641350211 28/juil./2021 14.22 0.1 0.7082152974504249 27/juil./2021 14.12 -0.11 -0.7730147575544624 26/juil./2021 14.23 -0.02 -0.14035087719298245 23/juil./2021 14.25 0.15 1.0638297872340425 22/juil./2021 14.1 0.11 0.7862759113652609 21/juil./2021 13.99 0.18 1.3034033309196236 20/juil./2021 13.81 0.13 0.9502923976608187 19/juil./2021 13.68 -0.31 -2.2158684774839172 16/juil./2021 13.99 -0.07 -0.49786628733997157 15/juil./2021 14.06 -0.05 -0.3543586109142452 14/juil./2021 14.11 -0.01 -0.0708215297450425 13/juil./2021 14.12 0.01 0.07087172218284904 12/juil./2021 14.11 0.15 1.0744985673352436 09/juil./2021 13.96 0.12 0.8670520231213873 08/juil./2021 13.84 -0.2 -1.4245014245014245 07/juil./2021 14.04 0.08 0.5730659025787965 06/juil./2021 13.96 0.04 0.28735632183908044 05/juil./2021 13.92 0.05 0.3604902667627974 02/juil./2021 13.87 0.04 0.28922631959508316 01/juil./2021 13.83 0.02 0.14482259232440262 30/juin/2021 13.81 -0.1 -0.7189072609633357 29/juin/2021 13.91 0.01 0.07194244604316546 28/juin/2021 13.9 0.04 0.2886002886002886 25/juin/2021 13.86 -0.04 -0.28776978417266186 24/juin/2021 13.9 0.03 0.21629416005767843 22/juin/2021 13.87 0.04 0.28922631959508316 21/juin/2021 13.83 -0.25 -1.7755681818181819 18/juin/2021 14.08 -0.1 -0.7052186177715092 17/juin/2021 14.18 -0.09 -0.6306937631394534 16/juin/2021 14.27 0.1 0.7057163020465773 15/juin/2021 14.17 0.07 0.49645390070921985 14/juin/2021 14.1 0.04 0.2844950213371266 11/juin/2021 14.06 0.1 0.7163323782234957 10/juin/2021 13.96 0.05 0.35945363048166784 09/juin/2021 13.91 -0.01 -0.07183908045977011 08/juin/2021 13.92 0.04 0.2881844380403458 07/juin/2021 13.88 0.08 0.5797101449275363 04/juin/2021 13.8 0.04 0.29069767441860467 03/juin/2021 13.76 -0.04 -0.2898550724637681 02/juin/2021 13.8 -0.07 -0.5046863734679163 01/juin/2021 13.87 0.05 0.361794500723589 31/mai/2021 13.82 -0.11 -0.7896625987078248 28/mai/2021 13.93 0.09 0.6502890173410405 27/mai/2021 13.84 0.02 0.1447178002894356 26/mai/2021 13.82 -0.02 -0.14450867052023122 25/mai/2021 13.84 0.01 0.07230657989877079 21/mai/2021 13.83 0.13 0.948905109489051 20/mai/2021 13.7 0.19 1.4063656550703183 19/mai/2021 13.51 -0.2 -1.4587892049598834 18/mai/2021 13.71 -0.01 -0.0728862973760933 17/mai/2021 13.72 0.03 0.2191380569758948 14/mai/2021 13.69 0.16 1.1825572801182558 12/mai/2021 13.53 0.04 0.2965159377316531 11/mai/2021 13.49 -0.24 -1.7479970866715222 10/mai/2021 13.73 -0.01 -0.07278020378457059 07/mai/2021 13.74 0.15 1.1037527593818985 06/mai/2021 13.59 -0.02 -0.14695077149155034 05/mai/2021 13.61 0.16 1.1895910780669146 04/mai/2021 13.45 -0.13 -0.9572901325478645 03/mai/2021 13.58 0.04 0.29542097488921715 30/avr./2021 13.54 0.02 0.14792899408284024 29/avr./2021 13.52 -0.08 -0.5882352941176471 28/avr./2021 13.6 0 0 27/avr./2021 13.6 -0.04 -0.2932551319648094 26/avr./2021 13.64 0.05 0.36791758646063283 23/avr./2021 13.59 -0.05 -0.36656891495601174 22/avr./2021 13.64 0.07 0.5158437730287398 21/avr./2021 13.57 0.01 0.07374631268436578 20/avr./2021 13.56 -0.13 -0.9495982468955442 19/avr./2021 13.69 0.04 0.29304029304029305 16/avr./2021 13.65 0.1 0.7380073800738007 15/avr./2021 13.55 0.03 0.22189349112426035 14/avr./2021 13.52 -0.01 -0.07390983000739099 13/avr./2021 13.53 -0.01 -0.07385524372230429 12/avr./2021 13.54 -0.05 -0.36791758646063283 09/avr./2021 13.59 0.01 0.07363770250368189 08/avr./2021 13.58 0.11 0.8166295471417966 07/avr./2021 13.47 -0.01 -0.07418397626112759 06/avr./2021 13.48 0.11 0.8227374719521316 01/avr./2021 13.37 0.06 0.4507888805409467 31/mars/2021 13.31 -0.01 -0.07507507507507508 30/mars/2021 13.32 0.03 0.22573363431151242 29/mars/2021 13.29 0.04 0.3018867924528302 26/mars/2021 13.25 0.12 0.913937547600914 25/mars/2021 13.13 -0.02 -0.1520912547528517 24/mars/2021 13.15 -0.03 -0.2276176024279211 23/mars/2021 13.18 0.03 0.22813688212927757 22/mars/2021 13.15 -0.06 -0.45420136260408783 19/mars/2021 13.21 -0.03 -0.22658610271903323 18/mars/2021 13.24 0.05 0.37907505686125853 17/mars/2021 13.19 -0.08 -0.6028636021100227 16/mars/2021 13.27 0.07 0.5303030303030303 15/mars/2021 13.2 0.02 0.15174506828528073 12/mars/2021 13.18 -0.06 -0.45317220543806647 11/mars/2021 13.24 0.08 0.60790273556231 10/mars/2021 13.16 0.06 0.4580152671755725 09/mars/2021 13.1 0.16 1.2364760432766615 08/mars/2021 12.94 0.15 1.1727912431587177 05/mars/2021 12.79 -0.06 -0.4669260700389105 04/mars/2021 12.85 0.02 0.1558846453624318 03/mars/2021 12.83 -0.14 -1.079414032382421 02/mars/2021 12.97 0.17 1.328125 01/mars/2021 12.8 0.11 0.8668242710795903 26/févr./2021 12.69 -0.16 -1.245136186770428 25/févr./2021 12.85 0.05 0.390625 24/févr./2021 12.8 0.07 0.5498821681068342 23/févr./2021 12.73 -0.17 -1.317829457364341 22/févr./2021 12.9 -0.09 -0.6928406466512702 19/févr./2021 12.99 0 0 18/févr./2021 12.99 -0.08 -0.612088752869166 17/févr./2021 13.07 -0.07 -0.532724505327245 16/févr./2021 13.14 -0.01 -0.07604562737642585 15/févr./2021 13.15 0.13 0.9984639016897081 12/févr./2021 13.02 0.1 0.7739938080495357 11/févr./2021 12.92 0 0 10/févr./2021 12.92 0.03 0.23273855702094648 09/févr./2021 12.89 -0.06 -0.46332046332046334 08/févr./2021 12.95 0.05 0.3875968992248062 05/févr./2021 12.9 0 0 04/févr./2021 12.9 0 0 03/févr./2021 12.9 0.1 0.78125 02/févr./2021 12.8 0.11 0.8668242710795903 01/févr./2021 12.69 0.1 0.7942811755361397 29/janv./2021 12.59 -0.18 -1.4095536413469067 28/janv./2021 12.77 0.1 0.7892659826361483 27/janv./2021 12.67 -0.26 -2.010827532869296 26/janv./2021 12.93 0.01 0.07739938080495357 25/janv./2021 12.92 -0.07 -0.5388760585065435 22/janv./2021 12.99 -0.08 -0.612088752869166 21/janv./2021 13.07 0.01 0.07656967840735068 20/janv./2021 13.06 0.08 0.6163328197226502 19/janv./2021 12.98 0.01 0.07710100231303008 18/janv./2021 12.97 -0.01 -0.07704160246533127 15/janv./2021 12.98 -0.07 -0.5363984674329502 14/janv./2021 13.05 0.02 0.15349194167306215 13/janv./2021 13.03 0.03 0.23076923076923078 12/janv./2021 13 -0.07 -0.5355776587605203 11/janv./2021 13.07 -0.05 -0.38109756097560976 08/janv./2021 13.12 0.1 0.7680491551459293 07/janv./2021 13.02 0.08 0.6182380216383307 06/janv./2021 12.94 0.17 1.331245105716523 05/janv./2021 12.77 -0.1 -0.777000777000777 04/janv./2021 12.87 0.17 1.3385826771653544 31/déc./2020 12.7 -0.07 -0.548159749412686 30/déc./2020 12.77 0.01 0.07836990595611286 29/déc./2020 12.76 0.06 0.47244094488188976 28/déc./2020 12.7 0.15 1.1952191235059761 23/déc./2020 12.55 0.17 1.3731825525040389 22/déc./2020 12.38 0.14 1.1437908496732025 21/déc./2020 12.24 -0.4 -3.1645569620253164 18/déc./2020 12.64 -0.02 -0.1579778830963665 17/déc./2020 12.66 0.1 0.7961783439490446 16/déc./2020 12.56 0.1 0.8025682182985554 15/déc./2020 12.46 0 0 14/déc./2020 12.46 0.07 0.5649717514124294 11/déc./2020 12.39 -0.08 -0.6415396952686447 10/déc./2020 12.47 -0.08 -0.6374501992031872 09/déc./2020 12.55 0.07 0.5608974358974359 08/déc./2020 12.48 0 0 07/déc./2020 12.48 -0.06 -0.4784688995215311 04/déc./2020 12.54 0.04 0.32 03/déc./2020 12.5 -0.05 -0.398406374501992 02/déc./2020 12.55 -0.05 -0.3968253968253968 01/déc./2020 12.6 -0.06 -0.47393364928909953 30/nov./2020 12.66 -0.01 -0.07892659826361484 27/nov./2020 12.67 0.03 0.23734177215189872 26/nov./2020 12.64 0.01 0.0791765637371338 25/nov./2020 12.63 -0.01 -0.07911392405063292 24/nov./2020 12.64 0.01 0.0791765637371338 23/nov./2020 12.63 0.01 0.07923930269413629 20/nov./2020 12.62 0.01 0.07930214115781126 19/nov./2020 12.61 -0.01 -0.07923930269413629 18/nov./2020 12.62 0.11 0.8792965627498002 17/nov./2020 12.51 -0.07 -0.5564387917329093 16/nov./2020 12.58 0.1 0.8012820512820513 13/nov./2020 12.48 0 0 12/nov./2020 12.48 -0.06 -0.4784688995215311 11/nov./2020 12.54 0.1 0.8038585209003215 10/nov./2020 12.44 0.01 0.08045052292839903 09/nov./2020 12.43 0.35 2.8973509933774833 06/nov./2020 12.08 0 0 05/nov./2020 12.08 0.23 1.9409282700421941 04/nov./2020 11.85 0.19 1.6295025728987993 03/nov./2020 11.66 0.19 1.6564952048823016 02/nov./2020 11.47 0.27 2.4107142857142856 30/oct./2020 11.2 -0.07 -0.6211180124223602 29/oct./2020 11.27 0.07 0.625 28/oct./2020 11.2 -0.36 -3.114186851211073 27/oct./2020 11.56 -0.15 -1.2809564474807857 26/oct./2020 11.71 -0.16 -1.3479359730412805 23/oct./2020 11.87 0.06 0.5080440304826418 22/oct./2020 11.81 -0.07 -0.5892255892255892 21/oct./2020 11.88 -0.14 -1.1647254575707155 20/oct./2020 12.02 -0.01 -0.0831255195344971 19/oct./2020 12.03 0.02 0.16652789342214822 16/oct./2020 12.01 0.06 0.502092050209205 15/oct./2020 11.95 -0.23 -1.8883415435139572 14/oct./2020 12.18 0.03 0.24691358024691357 13/oct./2020 12.15 0 0 12/oct./2020 12.15 0.13 1.08153078202995 09/oct./2020 12.02 -0.01 -0.0831255195344971 08/oct./2020 12.03 0.1 0.8382229673093042 07/oct./2020 11.93 -0.04 -0.3341687552213868 06/oct./2020 11.97 0.02 0.16736401673640167 05/oct./2020 11.95 0.13 1.0998307952622672 02/oct./2020 11.82 0.01 0.0846740050804403 01/oct./2020 11.81 -0.02 -0.16906170752324598 30/sept./2020 11.83 0.06 0.5097706032285472 29/sept./2020 11.77 -0.01 -0.08488964346349745 28/sept./2020 11.78 0.24 2.079722703639515 25/sept./2020 11.54 -0.09 -0.7738607050730868 24/sept./2020 11.63 -0.09 -0.7679180887372014 23/sept./2020 11.72 0.12 1.0344827586206897 22/sept./2020 11.6 -0.03 -0.2579535683576956 21/sept./2020 11.63 -0.4 -3.3250207813798838 18/sept./2020 12.03 0 0 17/sept./2020 12.03 -0.05 -0.4139072847682119 16/sept./2020 12.08 0 0 15/sept./2020 12.08 0.08 0.6666666666666666 14/sept./2020 12 0.01 0.08340283569641367 11/sept./2020 11.99 -0.03 -0.24958402662229617 10/sept./2020 12.02 -0.06 -0.4966887417218543 09/sept./2020 12.08 0.28 2.3728813559322033 08/sept./2020 11.8 -0.15 -1.2552301255230125 07/sept./2020 11.95 0.05 0.42016806722689076 04/sept./2020 11.9 -0.26 -2.138157894736842 03/sept./2020 12.16 0.07 0.5789909015715468 02/sept./2020 12.09 0.27 2.284263959390863 01/sept./2020 11.82 -0.1 -0.8389261744966443 31/août/2020 11.92 -0.07 -0.5838198498748958 28/août/2020 11.99 -0.11 -0.9090909090909091 27/août/2020 12.1 0.03 0.24855012427506215 26/août/2020 12.07 -0.04 -0.33030553261767137 25/août/2020 12.11 0.05 0.41459369817578773 24/août/2020 12.06 0.19 1.6006739679865207 21/août/2020 11.87 -0.03 -0.25210084033613445 20/août/2020 11.9 -0.06 -0.5016722408026756 19/août/2020 11.96 0.02 0.16750418760469013 18/août/2020 11.94 0.02 0.16778523489932887 17/août/2020 11.92 0.02 0.16806722689075632 14/août/2020 11.9 -0.16 -1.3266998341625207 13/août/2020 12.06 0.02 0.16611295681063123 12/août/2020 12.04 0.07 0.5847953216374269 11/août/2020 11.97 0.12 1.0126582278481013 10/août/2020 11.85 0.02 0.16906170752324598 07/août/2020 11.83 0.09 0.7666098807495741 06/août/2020 11.74 -0.09 -0.760777683854607 05/août/2020 11.83 0.01 0.08460236886632826 04/août/2020 11.82 -0.03 -0.25316455696202533 03/août/2020 11.85 0.06 0.5089058524173028 31/juil./2020 11.79 0.08 0.6831767719897524 30/juil./2020 11.71 -0.25 -2.0903010033444818 29/juil./2020 11.96 0.04 0.33557046979865773 28/juil./2020 11.92 0.01 0.08396305625524769 27/juil./2020 11.91 -0.05 -0.4180602006688963 24/juil./2020 11.96 -0.23 -1.8867924528301887 23/juil./2020 12.19 -0.02 -0.1638001638001638 22/juil./2020 12.21 -0.12 -0.9732360097323601 21/juil./2020 12.33 0.09 0.7352941176470589 20/juil./2020 12.24 0.09 0.7407407407407407 17/juil./2020 12.15 0.01 0.08237232289950576 16/juil./2020 12.14 0.02 0.16501650165016502 15/juil./2020 12.12 0.19 1.5926236378876781 14/juil./2020 11.93 -0.04 -0.3341687552213868 13/juil./2020 11.97 0.06 0.5037783375314862 10/juil./2020 11.91 -0.06 -0.5012531328320802 09/juil./2020 11.97 -0.02 -0.16680567139282734 08/juil./2020 11.99 0.02 0.1670843776106934 07/juil./2020 11.97 -0.01 -0.08347245409015025 06/juil./2020 11.98 0.07 0.5877413937867338 03/juil./2020 11.91 -0.05 -0.4180602006688963 02/juil./2020 11.96 0.22 1.8739352640545144 01/juil./2020 11.74 0.08 0.6861063464837049 30/juin/2020 11.66 0.05 0.4306632213608958 29/juin/2020 11.61 -0.13 -1.1073253833049403 26/juin/2020 11.74 0.16 1.381692573402418 25/juin/2020 11.58 -0.05 -0.4299226139294927 24/juin/2020 11.63 -0.08 -0.6831767719897524 22/juin/2020 11.71 -0.25 -2.0903010033444818 19/juin/2020 11.96 0.13 1.098901098901099 18/juin/2020 11.83 -0.15 -1.2520868113522539 17/juin/2020 11.98 0.08 0.6722689075630253 16/juin/2020 11.9 0.43 3.748910200523104 15/juin/2020 11.47 -0.2 -1.713796058269066 12/juin/2020 11.67 0 0 11/juin/2020 11.67 -0.29 -2.4247491638795986 10/juin/2020 11.96 0.06 0.5042016806722689 09/juin/2020 11.9 -0.18 -1.490066225165563 08/juin/2020 12.08 -0.04 -0.33003300330033003 05/juin/2020 12.12 0.11 0.9159034138218152 04/juin/2020 12.01 0.08 0.6705783738474435 03/juin/2020 11.93 0.26 2.227934875749786 02/juin/2020 11.67 0.26 2.2787028921998247 29/mai/2020 11.41 -0.08 -0.6962576153176675 28/mai/2020 11.49 0.2 1.7714791851195748 27/mai/2020 11.29 0.02 0.1774622892635315 26/mai/2020 11.27 0.09 0.8050089445438283 25/mai/2020 11.18 0.16 1.4519056261343013 22/mai/2020 11.02 0.07 0.639269406392694 20/mai/2020 10.95 0.02 0.18298261665141813 19/mai/2020 10.93 0.08 0.7373271889400922 18/mai/2020 10.85 0.24 2.2620169651272386 15/mai/2020 10.61 0.22 2.1174205967276225 14/mai/2020 10.39 -0.41 -3.7962962962962963 13/mai/2020 10.8 -0.12 -1.098901098901099 12/mai/2020 10.92 0.04 0.36764705882352944 11/mai/2020 10.88 -0.08 -0.7299270072992701 08/mai/2020 10.96 0.08 0.7352941176470589 07/mai/2020 10.88 0.07 0.6475485661424607 06/mai/2020 10.81 0.02 0.18535681186283595 05/mai/2020 10.79 0.09 0.8411214953271028 04/mai/2020 10.7 -0.33 -2.9918404351767904 30/avr./2020 11.03 -0.09 -0.8093525179856115 29/avr./2020 11.12 0.1 0.9074410163339383 28/avr./2020 11.02 0.29 2.7027027027027026 27/avr./2020 10.73 0.12 1.1310084825636193 24/avr./2020 10.61 -0.01 -0.09416195856873823 23/avr./2020 10.62 0.12 1.1428571428571428 22/avr./2020 10.5 0 0 21/avr./2020 10.5 -0.15 -1.408450704225352 20/avr./2020 10.65 -0.01 -0.09380863039399624 17/avr./2020 10.66 0.27 2.598652550529355 16/avr./2020 10.39 -0.03 -0.28790786948176583 15/avr./2020 10.42 -0.32 -2.97951582867784 14/avr./2020 10.74 0.04 0.37383177570093457 09/avr./2020 10.7 0.33 3.1822565091610415 08/avr./2020 10.37 -0.22 -2.0774315391879132 07/avr./2020 10.59 0.28 2.7158098933074686 06/avr./2020 10.31 0.32 3.2032032032032034 03/avr./2020 9.99 0.04 0.4020100502512563 02/avr./2020 9.95 -0.07 -0.6986027944111777 01/avr./2020 10.02 -0.23 -2.2439024390243905 31/mars/2020 10.25 0.16 1.5857284440039643 30/mars/2020 10.09 0.09 0.9 27/mars/2020 10 -0.28 -2.7237354085603114 26/mars/2020 10.28 0.25 2.4925224327018944 25/mars/2020 10.03 0.36 3.722854188210962 24/mars/2020 9.67 0.57 6.263736263736264 23/mars/2020 9.1 -0.51 -5.306971904266389 20/mars/2020 9.61 0.49 5.37280701754386 19/mars/2020 9.12 0.08 0.8849557522123894 18/mars/2020 9.04 -0.27 -2.9001074113856067 17/mars/2020 9.31 0.16 1.7486338797814207 16/mars/2020 9.15 -0.79 -7.9476861167002015 13/mars/2020 9.94 -0.09 -0.8973080757726819 12/mars/2020 10.03 -1.14 -10.205908683974933 11/mars/2020 11.17 -0.21 -1.8453427065026362 10/mars/2020 11.38 -0.18 -1.5570934256055364 09/mars/2020 11.56 -0.79 -6.396761133603239 06/mars/2020 12.35 -0.5 -3.8910505836575875 05/mars/2020 12.85 -0.1 -0.7722007722007722 04/mars/2020 12.95 0.13 1.0140405616224648 03/mars/2020 12.82 0.34 2.7243589743589745 02/mars/2020 12.48 0.03 0.24096385542168675 28/févr./2020 12.45 -0.58 -4.451266308518803 27/févr./2020 13.03 -0.35 -2.615844544095665 26/févr./2020 13.38 -0.17 -1.2546125461254614 25/févr./2020 13.55 -0.11 -0.8052708638360175 24/févr./2020 13.66 -0.51 -3.599153140437544 21/févr./2020 14.17 -0.06 -0.42164441321152496 20/févr./2020 14.23 -0.04 -0.2803083391730904 19/févr./2020 14.27 0.1 0.7057163020465773 18/févr./2020 14.17 0.05 0.35410764872521244 17/févr./2020 14.12 0.07 0.498220640569395 14/févr./2020 14.05 0.08 0.572655690765927 13/févr./2020 13.97 0.02 0.14336917562724014 12/févr./2020 13.95 0.02 0.14357501794687724 11/févr./2020 13.93 0.09 0.6502890173410405 10/févr./2020 13.84 0.02 0.1447178002894356 07/févr./2020 13.82 0.01 0.07241129616220131 06/févr./2020 13.81 0.01 0.07246376811594203 05/févr./2020 13.8 0.13 0.9509875640087784 04/févr./2020 13.67 0.15 1.1094674556213018 03/févr./2020 13.52 -0.01 -0.07390983000739099 31/janv./2020 13.53 -0.07 -0.5147058823529411 30/janv./2020 13.6 -0.06 -0.43923865300146414 29/janv./2020 13.66 0.1 0.7374631268436578 28/janv./2020 13.56 0.05 0.3700962250185048 27/janv./2020 13.51 -0.27 -1.9593613933236576 24/janv./2020 13.78 0.17 1.2490815576781777 23/janv./2020 13.61 -0.06 -0.4389173372348208 22/janv./2020 13.67 0.09 0.6627393225331369 21/janv./2020 13.58 -0.04 -0.2936857562408223 20/janv./2020 13.62 0.07 0.5166051660516605 17/janv./2020 13.55 0.16 1.1949215832710978 16/janv./2020 13.39 0.05 0.3748125937031484 15/janv./2020 13.34 0.04 0.3007518796992481 14/janv./2020 13.3 0.05 0.37735849056603776 13/janv./2020 13.25 -0.05 -0.37593984962406013 10/janv./2020 13.3 0.02 0.15060240963855423 09/janv./2020 13.28 0.03 0.22641509433962265 08/janv./2020 13.25 0.03 0.22692889561270801 07/janv./2020 13.22 0.04 0.30349013657056145 06/janv./2020 13.18 -0.05 -0.3779289493575208 03/janv./2020 13.23 -0.04 -0.30143180105501133 02/janv./2020 13.27 0.13 0.989345509893455 31/déc./2019 13.14 -0.05 -0.37907505686125853 30/déc./2019 13.19 -0.08 -0.6028636021100227 27/déc./2019 13.27 0.04 0.30234315948601664 23/déc./2019 13.23 0.03 0.22727272727272727 20/déc./2019 13.2 0.07 0.5331302361005331 19/déc./2019 13.13 -0.04 -0.30372057706909644 18/déc./2019 13.17 -0.01 -0.07587253414264036 17/déc./2019 13.18 -0.02 -0.15151515151515152 16/déc./2019 13.2 0.15 1.1494252873563218 13/déc./2019 13.05 0.12 0.9280742459396751 12/déc./2019 12.93 0.03 0.23255813953488372 11/déc./2019 12.9 0.07 0.5455962587685113 10/déc./2019 12.83 -0.07 -0.5426356589147286 09/déc./2019 12.9 -0.01 -0.07745933384972889 06/déc./2019 12.91 0.12 0.9382329945269742 05/déc./2019 12.79 0 0 04/déc./2019 12.79 0.14 1.1067193675889329 03/déc./2019 12.65 -0.14 -1.09460516028147 02/déc./2019 12.79 -0.17 -1.3117283950617284 29/nov./2019 12.96 -0.02 -0.15408320493066255 28/nov./2019 12.98 -0.02 -0.15384615384615385 27/nov./2019 13 0.06 0.46367851622874806 26/nov./2019 12.94 0.02 0.15479876160990713 25/nov./2019 12.92 0.09 0.7014809041309431 22/nov./2019 12.83 0.07 0.54858934169279 21/nov./2019 12.76 -0.04 -0.3125 20/nov./2019 12.8 -0.1 -0.7751937984496124 19/nov./2019 12.9 0.01 0.07757951900698215 18/nov./2019 12.89 0 0 15/nov./2019 12.89 0 0 14/nov./2019 12.89 0.03 0.2332814930015552 13/nov./2019 12.86 -0.04 -0.31007751937984496 12/nov./2019 12.9 0.04 0.3110419906687403 11/nov./2019 12.86 0.04 0.31201248049922 08/nov./2019 12.82 -0.02 -0.1557632398753894 07/nov./2019 12.84 0.01 0.0779423226812159 06/nov./2019 12.83 0.01 0.078003120124805 05/nov./2019 12.82 0 0 04/nov./2019 12.82 0.15 1.1838989739542225 31/oct./2019 12.67 0.01 0.07898894154818326 30/oct./2019 12.66 0.01 0.07905138339920949 29/oct./2019 12.65 -0.06 -0.47206923682140045 28/oct./2019 12.71 0.08 0.6334125098970704 25/oct./2019 12.63 -0.01 -0.07911392405063292 24/oct./2019 12.64 0.1 0.7974481658692185 23/oct./2019 12.54 -0.02 -0.1592356687898089 22/oct./2019 12.56 0.04 0.3194888178913738 21/oct./2019 12.52 0.05 0.40096230954290296 18/oct./2019 12.47 -0.06 -0.4788507581803671 17/oct./2019 12.53 0.03 0.24 16/oct./2019 12.5 0 0 15/oct./2019 12.5 0.06 0.48231511254019294 14/oct./2019 12.44 -0.02 -0.16051364365971107 11/oct./2019 12.46 0.22 1.7973856209150327 10/oct./2019 12.24 0.04 0.32786885245901637 09/oct./2019 12.2 0.02 0.16420361247947454 08/oct./2019 12.18 -0.11 -0.8950366151342555 07/oct./2019 12.29 0.08 0.6552006552006552 04/oct./2019 12.21 0.12 0.9925558312655087 03/oct./2019 12.09 -0.1 -0.8203445447087777 02/oct./2019 12.19 -0.34 -2.713487629688747 01/oct./2019 12.53 -0.02 -0.1593625498007968 30/sept./2019 12.55 0.08 0.6415396952686447 27/sept./2019 12.47 0.02 0.1606425702811245 26/sept./2019 12.45 0.16 1.3018714401952807 25/sept./2019 12.29 -0.17 -1.3643659711075442 24/sept./2019 12.46 0.05 0.40290088638195004 23/sept./2019 12.41 -0.08 -0.6405124099279423 20/sept./2019 12.49 0.02 0.16038492381716118 19/sept./2019 12.47 0.07 0.5645161290322581 18/sept./2019 12.4 0.05 0.4048582995951417 17/sept./2019 12.35 -0.02 -0.16168148746968472 16/sept./2019 12.37 -0.03 -0.24193548387096775 13/sept./2019 12.4 0.09 0.7311129163281884 12/sept./2019 12.31 0.01 0.08130081300813008 11/sept./2019 12.3 0.12 0.9852216748768473 10/sept./2019 12.18 -0.11 -0.8950366151342555 09/sept./2019 12.29 -0.04 -0.32441200324412 06/sept./2019 12.33 0.02 0.16246953696181965 05/sept./2019 12.31 0.05 0.4078303425774878 04/sept./2019 12.26 0.07 0.5742411812961444 03/sept./2019 12.19 -0.02 -0.1638001638001638 02/sept./2019 12.21 0.05 0.41118421052631576 30/août/2019 12.16 0.1 0.8291873963515755 29/août/2019 12.06 0.16 1.3445378151260505 28/août/2019 11.9 -0.09 -0.7506255212677231 27/août/2019 11.99 0.06 0.5029337803855826 26/août/2019 11.93 -0.1 -0.8312551953449709 23/août/2019 12.03 0.02 0.16652789342214822 22/août/2019 12.01 -0.02 -0.1662510390689942 21/août/2019 12.03 0.12 1.0075566750629723 20/août/2019 11.91 -0.05 -0.4180602006688963 19/août/2019 11.96 0.14 1.1844331641285957 16/août/2019 11.82 0.08 0.6814310051107325 14/août/2019 11.74 -0.15 -1.2615643397813288 13/août/2019 11.89 0.09 0.7627118644067796 12/août/2019 11.8 -0.04 -0.33783783783783783 09/août/2019 11.84 0.02 0.1692047377326565 08/août/2019 11.82 0.22 1.896551724137931 07/août/2019 11.6 -0.08 -0.684931506849315 06/août/2019 11.68 0.01 0.0856898029134533 05/août/2019 11.67 -0.25 -2.097315436241611 02/août/2019 11.92 -0.16 -1.3245033112582782 01/août/2019 12.08 0.03 0.24896265560165975 31/juil./2019 12.05 -0.01 -0.08291873963515754 30/juil./2019 12.06 -0.19 -1.5510204081632653 29/juil./2019 12.25 0.04 0.3276003276003276 26/juil./2019 12.21 0.08 0.6595218466611706 25/juil./2019 12.13 -0.1 -0.8176614881439084 24/juil./2019 12.23 0.02 0.1638001638001638 23/juil./2019 12.21 0.08 0.6595218466611706 22/juil./2019 12.13 -0.03 -0.24671052631578946 19/juil./2019 12.16 0 0 18/juil./2019 12.16 -0.01 -0.08216926869350863 17/juil./2019 12.17 0.05 0.41254125412541254 16/juil./2019 12.12 0.02 0.1652892561983471 15/juil./2019 12.1 0.03 0.24855012427506215 12/juil./2019 12.07 -0.06 -0.494641384995878 11/juil./2019 12.13 -0.03 -0.24671052631578946 10/juil./2019 12.16 0.02 0.16474464579901152 09/juil./2019 12.14 -0.02 -0.16447368421052633 08/juil./2019 12.16 -0.03 -0.2461033634126333 05/juil./2019 12.19 -0.09 -0.7328990228013029 04/juil./2019 12.28 0.03 0.24489795918367346 03/juil./2019 12.25 0.15 1.2396694214876034 02/juil./2019 12.1 0.07 0.5818786367414797 01/juil./2019 12.03 0.11 0.9228187919463087 28/juin/2019 11.92 0.04 0.3367003367003367 27/juin/2019 11.88 -0.05 -0.4191114836546521 26/juin/2019 11.93 -0.04 -0.3341687552213868 25/juin/2019 11.97 -0.01 -0.08347245409015025 24/juin/2019 11.98 -0.02 -0.16666666666666666 21/juin/2019 12 -0.08 -0.6622516556291391 20/juin/2019 12.08 -0.34 -2.737520128824477 19/juin/2019 12.42 0.02 0.16129032258064516 18/juin/2019 12.4 0.16 1.3071895424836601 17/juin/2019 12.24 0.03 0.2457002457002457 14/juin/2019 12.21 -0.08 -0.6509357200976403 13/juin/2019 12.29 0.03 0.24469820554649266 12/juin/2019 12.26 -0.03 -0.24410089503661514 11/juin/2019 12.29 0.08 0.6552006552006552 07/juin/2019 12.21 0.14 1.15990057995029 06/juin/2019 12.07 0.06 0.4995836802664446 05/juin/2019 12.01 0.07 0.5862646566164154 04/juin/2019 11.94 0.1 0.8445945945945946 03/juin/2019 11.84 0.03 0.2540220152413209 31/mai/2019 11.81 -0.03 -0.2533783783783784 29/mai/2019 11.84 -0.2 -1.6611295681063123 28/mai/2019 12.04 -0.02 -0.16583747927031509 27/mai/2019 12.06 0.02 0.16611295681063123 24/mai/2019 12.04 0.12 1.0067114093959733 23/mai/2019 11.92 -0.14 -1.1608623548922057 22/mai/2019 12.06 -0.02 -0.16556291390728478 21/mai/2019 12.08 0.06 0.49916805324459235 20/mai/2019 12.02 -0.05 -0.4142502071251036 17/mai/2019 12.07 -0.01 -0.08278145695364239 16/mai/2019 12.08 0.19 1.59798149705635 15/mai/2019 11.89 0.05 0.4222972972972973 14/mai/2019 11.84 0.08 0.6802721088435374 13/mai/2019 11.76 -0.13 -1.0933557611438183 10/mai/2019 11.89 -0.02 -0.16792611251049538 08/mai/2019 11.91 -0.09 -0.75 07/mai/2019 12 -0.04 -0.33222591362126247 06/mai/2019 12.04 -0.11 -0.9053497942386831 03/mai/2019 12.15 0.02 0.16488046166529266 02/mai/2019 12.13 -0.02 -0.1646090534979424 30/avr./2019 12.15 -0.04 -0.3281378178835111 29/avr./2019 12.19 0.02 0.16433853738701726 26/avr./2019 12.17 0.05 0.41254125412541254 25/avr./2019 12.12 -0.03 -0.24691358024691357 24/avr./2019 12.15 -0.01 -0.08223684210526316 23/avr./2019 12.16 0.03 0.247320692497939 18/avr./2019 12.13 0.03 0.24793388429752067 17/avr./2019 12.1 -0.02 -0.16501650165016502 16/avr./2019 12.12 0.09 0.7481296758104738 15/avr./2019 12.03 0.02 0.16652789342214822 12/avr./2019 12.01 -0.04 -0.33195020746887965 11/avr./2019 12.05 0 0 10/avr./2019 12.05 0.03 0.24958402662229617 09/avr./2019 12.02 -0.05 -0.4142502071251036 08/avr./2019 12.07 -0.04 -0.33030553261767137 05/avr./2019 12.11 -0.03 -0.2471169686985173 04/avr./2019 12.14 0.04 0.3305785123966942 03/avr./2019 12.1 0.04 0.33167495854063017 02/avr./2019 12.06 0.08 0.667779632721202 01/avr./2019 11.98 0.1 0.8417508417508418 29/mars/2019 11.88 0.01 0.08424599831508003 28/mars/2019 11.87 0.01 0.08431703204047218 27/mars/2019 11.86 0.01 0.08438818565400844 26/mars/2019 11.85 0.09 0.7653061224489796 25/mars/2019 11.76 -0.06 -0.5076142131979695 22/mars/2019 11.82 -0.08 -0.6722689075630253 21/mars/2019 11.9 -0.03 -0.2514668901927913 20/mars/2019 11.93 -0.16 -1.3234077750206783 19/mars/2019 12.09 0.05 0.4152823920265781 18/mars/2019 12.04 0.06 0.5008347245409015 15/mars/2019 11.98 0.07 0.5877413937867338 14/mars/2019 11.91 0.12 1.0178117048346056 13/mars/2019 11.79 -0.01 -0.0847457627118644 12/mars/2019 11.8 0.02 0.1697792869269949 11/mars/2019 11.78 0.03 0.2553191489361702 08/mars/2019 11.75 -0.02 -0.16992353440951571 07/mars/2019 11.77 -0.04 -0.3386960203217612 06/mars/2019 11.81 0.04 0.33984706881903143 05/mars/2019 11.77 0 0 04/mars/2019 11.77 0.02 0.1702127659574468 01/mars/2019 11.75 0.08 0.6855184233076264 28/févr./2019 11.67 -0.02 -0.1710863986313088 27/févr./2019 11.69 -0.02 -0.1707941929974381 26/févr./2019 11.71 0.02 0.1710863986313088 25/févr./2019 11.69 0.02 0.1713796058269066 22/févr./2019 11.67 0.01 0.08576329331046312 21/févr./2019 11.66 0.03 0.2579535683576956 20/févr./2019 11.63 0.07 0.6055363321799307 19/févr./2019 11.56 -0.02 -0.17271157167530224 18/févr./2019 11.58 0.03 0.2597402597402597 15/févr./2019 11.55 0.1 0.8733624454148472 14/févr./2019 11.45 0 0 13/févr./2019 11.45 0.04 0.35056967572305 12/févr./2019 11.41 0.05 0.44014084507042256 11/févr./2019 11.36 0.07 0.6200177147918512 08/févr./2019 11.29 -0.1 -0.8779631255487269 07/févr./2019 11.39 -0.05 -0.4370629370629371 06/févr./2019 11.44 0.05 0.43898156277436345 05/févr./2019 11.39 0.15 1.3345195729537367 04/févr./2019 11.24 0.04 0.35714285714285715 01/févr./2019 11.2 0.04 0.35842293906810035 31/janv./2019 11.16 0.02 0.17953321364452424 30/janv./2019 11.14 -0.01 -0.08968609865470852 29/janv./2019 11.15 0.1 0.9049773755656109 28/janv./2019 11.05 -0.08 -0.7187780772686433 25/janv./2019 11.13 0.04 0.3606853020739405 24/janv./2019 11.09 -0.06 -0.5381165919282511 23/janv./2019 11.15 0.03 0.2697841726618705 22/janv./2019 11.12 -0.01 -0.08984725965858041 21/janv./2019 11.13 0 0 18/janv./2019 11.13 0.11 0.9981851179673321 17/janv./2019 11.02 0.01 0.09082652134423251 16/janv./2019 11.01 0.04 0.3646308113035551 15/janv./2019 10.97 0.03 0.2742230347349177 14/janv./2019 10.94 -0.05 -0.4549590536851683 11/janv./2019 10.99 0.03 0.2737226277372263 10/janv./2019 10.96 -0.01 -0.09115770282588878 09/janv./2019 10.97 0.03 0.2742230347349177 08/janv./2019 10.94 0.09 0.8294930875576036 07/janv./2019 10.85 -0.01 -0.09208103130755065 04/janv./2019 10.86 0.1 0.929368029739777 03/janv./2019 10.76 0.06 0.5607476635514018 02/janv./2019 10.7 -0.02 -0.1865671641791045 31/déc./2018 10.72 0.02 0.18691588785046728 28/déc./2018 10.7 0.23 2.1967526265520534 27/déc./2018 10.47 -0.18 -1.6901408450704225 21/déc./2018 10.65 -0.07 -0.6529850746268657 20/déc./2018 10.72 -0.18 -1.651376146788991 19/déc./2018 10.9 -0.03 -0.2744739249771272 18/déc./2018 10.93 -0.08 -0.7266121707538601 17/déc./2018 11.01 -0.12 -1.0781671159029649 14/déc./2018 11.13 -0.04 -0.35810205908683973 13/déc./2018 11.17 -0.02 -0.17873100983020554 12/déc./2018 11.19 0.11 0.9927797833935018 11/déc./2018 11.08 0.11 1.0027347310847767 10/déc./2018 10.97 -0.15 -1.3489208633093526 07/déc./2018 11.12 0.08 0.7246376811594203 06/déc./2018 11.04 -0.29 -2.5595763459841128 05/déc./2018 11.33 -0.12 -1.0480349344978166 04/déc./2018 11.45 -0.05 -0.43478260869565216 03/déc./2018 11.5 0.09 0.7887817703768624 30/nov./2018 11.41 -0.02 -0.17497812773403323 29/nov./2018 11.43 -0.01 -0.08741258741258741 28/nov./2018 11.44 0.08 0.704225352112676 27/nov./2018 11.36 0.01 0.0881057268722467 26/nov./2018 11.35 0.15 1.3392857142857142 23/nov./2018 11.2 -0.02 -0.17825311942959002 22/nov./2018 11.22 0 0 21/nov./2018 11.22 0.05 0.4476275738585497 20/nov./2018 11.17 -0.18 -1.5859030837004404 19/nov./2018 11.35 0.03 0.26501766784452296 16/nov./2018 11.32 -0.02 -0.1763668430335097 15/nov./2018 11.34 -0.13 -1.1333914559721012 14/nov./2018 11.47 -0.02 -0.17406440382941687 13/nov./2018 11.49 -0.03 -0.2604166666666667 12/nov./2018 11.52 -0.08 -0.6896551724137931 09/nov./2018 11.6 0 0 08/nov./2018 11.6 0.07 0.6071118820468343 07/nov./2018 11.53 0.13 1.1403508771929824 06/nov./2018 11.4 -0.03 -0.26246719160104987 05/nov./2018 11.43 0 0 02/nov./2018 11.43 0.04 0.35118525021949076 31/oct./2018 11.39 0.24 2.1524663677130045 30/oct./2018 11.15 -0.07 -0.6238859180035651 29/oct./2018 11.22 0.16 1.4466546112115732 26/oct./2018 11.06 -0.1 -0.8960573476702509 25/oct./2018 11.16 -0.1 -0.8880994671403197 24/oct./2018 11.26 0.1 0.8960573476702509 23/oct./2018 11.16 -0.17 -1.500441306266549 22/oct./2018 11.33 -0.04 -0.3518029903254178 19/oct./2018 11.37 -0.07 -0.6118881118881119 18/oct./2018 11.44 -0.02 -0.17452006980802792 17/oct./2018 11.46 0.03 0.26246719160104987 16/oct./2018 11.43 0.15 1.3297872340425532 15/oct./2018 11.28 -0.08 -0.704225352112676 12/oct./2018 11.36 -0.11 -0.9590235396687009 11/oct./2018 11.47 -0.2 -1.713796058269066 10/oct./2018 11.67 -0.05 -0.42662116040955633 09/oct./2018 11.72 -0.05 -0.42480883602378927 08/oct./2018 11.77 -0.11 -0.9259259259259259 05/oct./2018 11.88 -0.08 -0.6688963210702341 04/oct./2018 11.96 -0.12 -0.9933774834437086 03/oct./2018 12.08 0.07 0.5828476269775187 02/oct./2018 12.01 -0.08 -0.6617038875103392 01/oct./2018 12.09 0.03 0.24875621890547264 28/sept./2018 12.06 -0.05 -0.41288191577208916 27/sept./2018 12.11 0.05 0.41459369817578773 26/sept./2018 12.06 0.06 0.5 25/sept./2018 12 0.08 0.6711409395973155 24/sept./2018 11.92 -0.06 -0.5008347245409015 21/sept./2018 11.98 0.05 0.4191114836546521 20/sept./2018 11.93 -0.02 -0.16736401673640167 19/sept./2018 11.95 -0.02 -0.1670843776106934 18/sept./2018 11.97 0.02 0.16736401673640167 17/sept./2018 11.95 0 0 14/sept./2018 11.95 0.01 0.08375209380234507 13/sept./2018 11.94 0.02 0.16778523489932887 12/sept./2018 11.92 0.08 0.6756756756756757 11/sept./2018 11.84 -0.04 -0.3367003367003367 10/sept./2018 11.88 0.06 0.5076142131979695 07/sept./2018 11.82 -0.06 -0.5050505050505051 06/sept./2018 11.88 -0.03 -0.2518891687657431 05/sept./2018 11.91 -0.05 -0.4180602006688963 04/sept./2018 11.96 -0.1 -0.8291873963515755 03/sept./2018 12.06 -0.02 -0.16556291390728478 31/août/2018 12.08 -0.1 -0.8210180623973727 30/août/2018 12.18 0 0 29/août/2018 12.18 0.01 0.08216926869350863 28/août/2018 12.17 0 0 27/août/2018 12.17 0.04 0.3297609233305853 24/août/2018 12.13 -0.01 -0.08237232289950576 23/août/2018 12.14 -0.01 -0.0823045267489712 22/août/2018 12.15 -0.01 -0.08223684210526316 21/août/2018 12.16 0.06 0.49586776859504134 20/août/2018 12.1 0.08 0.6655574043261231 17/août/2018 12.02 0.03 0.25020850708924103 16/août/2018 11.99 -0.16 -1.316872427983539 14/août/2018 12.15 -0.04 -0.3281378178835111 13/août/2018 12.19 0.03 0.24671052631578946 10/août/2018 12.16 -0.05 -0.4095004095004095 09/août/2018 12.21 0.03 0.24630541871921183 08/août/2018 12.18 -0.1 -0.8143322475570033 07/août/2018 12.28 0.09 0.7383100902379 06/août/2018 12.19 -0.03 -0.24549918166939444 03/août/2018 12.22 0.06 0.4934210526315789 02/août/2018 12.16 -0.09 -0.7346938775510204 01/août/2018 12.25 -0.01 -0.08156606851549755 31/juil./2018 12.26 -0.01 -0.08149959250203749 30/juil./2018 12.27 0 0 27/juil./2018 12.27 0.09 0.7389162561576355 26/juil./2018 12.18 0.09 0.7444168734491315 25/juil./2018 12.09 -0.03 -0.24752475247524752 24/juil./2018 12.12 0.05 0.4142502071251036 23/juil./2018 12.07 0.06 0.4995836802664446 20/juil./2018 12.01 -0.06 -0.4971002485501243 19/juil./2018 12.07 -0.04 -0.33030553261767137 18/juil./2018 12.11 0.06 0.4979253112033195 17/juil./2018 12.05 0 0 16/juil./2018 12.05 0.02 0.1662510390689942 13/juil./2018 12.03 0.05 0.41736227045075125 12/juil./2018 11.98 0.06 0.5033557046979866 11/juil./2018 11.92 -0.15 -1.2427506213753108 10/juil./2018 12.07 0.07 0.5833333333333334 09/juil./2018 12 0.1 0.8403361344537815 06/juil./2018 11.9 -0.02 -0.16778523489932887 05/juil./2018 11.92 0.01 0.08396305625524769 04/juil./2018 11.91 -0.03 -0.25125628140703515 03/juil./2018 11.94 0.12 1.015228426395939 02/juil./2018 11.82 -0.11 -0.9220452640402347 29/juin/2018 11.93 0.14 1.1874469889737065 28/juin/2018 11.79 -0.13 -1.0906040268456376 27/juin/2018 11.92 0.07 0.5907172995780591 26/juin/2018 11.85 -0.06 -0.5037783375314862 25/juin/2018 11.91 -0.09 -0.75 22/juin/2018 12 0.04 0.33444816053511706 21/juin/2018 11.96 -0.07 -0.5818786367414797 20/juin/2018 12.03 -0.24 -1.9559902200488997 19/juin/2018 12.27 -0.08 -0.6477732793522267 18/juin/2018 12.35 -0.17 -1.3578274760383386 15/juin/2018 12.52 -0.03 -0.23904382470119523 14/juin/2018 12.55 0.14 1.1281224818694602 13/juin/2018 12.41 -0.03 -0.24115755627009647 12/juin/2018 12.44 0.06 0.48465266558966075 11/juin/2018 12.38 0.03 0.242914979757085 08/juin/2018 12.35 -0.05 -0.4032258064516129 07/juin/2018 12.4 0.05 0.4048582995951417 06/juin/2018 12.35 -0.15 -1.2 05/juin/2018 12.5 0.01 0.08006405124099279 04/juin/2018 12.49 0.06 0.4827031375703942 01/juin/2018 12.43 0.08 0.6477732793522267 31/mai/2018 12.35 0.03 0.2435064935064935 30/mai/2018 12.32 -0.01 -0.08110300081103 29/mai/2018 12.33 -0.16 -1.2810248198558847 28/mai/2018 12.49 -0.01 -0.08 25/mai/2018 12.5 -0.06 -0.47770700636942676 24/mai/2018 12.56 0 0 23/mai/2018 12.56 -0.13 -1.024428684003152 22/mai/2018 12.69 0.06 0.4750593824228028 18/mai/2018 12.63 0.03 0.23809523809523808 17/mai/2018 12.6 0 0 16/mai/2018 12.6 0.02 0.1589825119236884 15/mai/2018 12.58 0 0 14/mai/2018 12.58 -0.05 -0.39588281868566905 11/mai/2018 12.63 -0.02 -0.15810276679841898 09/mai/2018 12.65 0.11 0.8771929824561403 08/mai/2018 12.54 -0.04 -0.3179650238473768 07/mai/2018 12.58 0.08 0.64 04/mai/2018 12.5 0.02 0.16025641025641027 03/mai/2018 12.48 -0.04 -0.3194888178913738 02/mai/2018 12.52 0.06 0.48154093097913325 30/avr./2018 12.46 0.02 0.1607717041800643 27/avr./2018 12.44 0.08 0.6472491909385113 26/avr./2018 12.36 0.12 0.9803921568627451 25/avr./2018 12.24 -0.08 -0.6493506493506493 24/avr./2018 12.32 -0.03 -0.242914979757085 23/avr./2018 12.35 0.04 0.3249390739236393 20/avr./2018 12.31 0.02 0.16273393002441008 19/avr./2018 12.29 -0.03 -0.2435064935064935 18/avr./2018 12.32 0.02 0.16260162601626016 17/avr./2018 12.3 0.07 0.5723630417007359 16/avr./2018 12.23 -0.05 -0.40716612377850164 13/avr./2018 12.28 0.03 0.24489795918367346 12/avr./2018 12.25 0.03 0.24549918166939444 11/avr./2018 12.22 -0.03 -0.24489795918367346 10/avr./2018 12.25 0.05 0.4098360655737705 09/avr./2018 12.2 -0.03 -0.24529844644317253 06/avr./2018 12.23 0.06 0.4930156121610518 05/avr./2018 12.17 0.22 1.8410041841004183 04/avr./2018 11.95 -0.05 -0.4166666666666667 03/avr./2018 12 -0.03 -0.24937655860349128 29/mars/2018 12.03 0.08 0.6694560669456067 28/mars/2018 11.95 0.06 0.5046257359125316 27/mars/2018 11.89 0.07 0.5922165820642978 26/mars/2018 11.82 -0.07 -0.5887300252312868 23/mars/2018 11.89 0.02 0.16849199663016007 22/mars/2018 11.87 -0.17 -1.4119601328903655 21/mars/2018 12.04 -0.06 -0.49586776859504134 20/mars/2018 12.1 -0.12 -0.9819967266775778 19/mars/2018 12.22 -0.12 -0.9724473257698542 16/mars/2018 12.34 0.07 0.5704971475142624 15/mars/2018 12.27 0.05 0.40916530278232405 14/mars/2018 12.22 -0.07 -0.5695687550854354 13/mars/2018 12.29 -0.07 -0.5663430420711975 12/mars/2018 12.36 0.02 0.1620745542949757 09/mars/2018 12.34 0.06 0.48859934853420195 08/mars/2018 12.28 0.19 1.5715467328370554 07/mars/2018 12.09 -0.01 -0.08264462809917356 06/mars/2018 12.1 0.1 0.8333333333333334 05/mars/2018 12 0.03 0.2506265664160401 02/mars/2018 11.97 -0.21 -1.7241379310344827 01/mars/2018 12.18 -0.22 -1.7741935483870968 28/févr./2018 12.4 -0.02 -0.1610305958132045 27/févr./2018 12.42 -0.05 -0.40096230954290296 26/févr./2018 12.47 0.06 0.48348106365834004 23/févr./2018 12.41 0.1 0.8123476848090982 22/févr./2018 12.31 -0.05 -0.4045307443365696 21/févr./2018 12.36 0.02 0.1620745542949757 20/févr./2018 12.34 0.04 0.3252032520325203 19/févr./2018 12.3 -0.01 -0.08123476848090982 16/févr./2018 12.31 0.08 0.6541291905151267 15/févr./2018 12.23 0.12 0.990916597853014 14/févr./2018 12.11 0.07 0.5813953488372093 13/févr./2018 12.04 -0.07 -0.5780346820809249 12/févr./2018 12.11 0.04 0.33140016570008285 09/févr./2018 12.07 -0.18 -1.469387755102041 08/févr./2018 12.25 -0.06 -0.487408610885459 07/févr./2018 12.31 0.07 0.5718954248366013 06/févr./2018 12.24 -0.23 -1.8444266238973537 05/févr./2018 12.47 -0.21 -1.6561514195583595 02/févr./2018 12.68 -0.1 -0.7824726134585289 01/févr./2018 12.78 -0.05 -0.3897116134060795 31/janv./2018 12.83 0.01 0.078003120124805 30/janv./2018 12.82 -0.14 -1.0802469135802468 29/janv./2018 12.96 0 0 26/janv./2018 12.96 0.08 0.6211180124223602 25/janv./2018 12.88 -0.14 -1.075268817204301 24/janv./2018 13.02 0.01 0.07686395080707148 23/janv./2018 13.01 0.02 0.15396458814472672 22/janv./2018 12.99 -0.02 -0.15372790161414296 19/janv./2018 13.01 0.13 1.0093167701863355 18/janv./2018 12.88 0 0 17/janv./2018 12.88 -0.08 -0.6172839506172839 16/janv./2018 12.96 0.09 0.6993006993006993 15/janv./2018 12.87 0.01 0.07776049766718507 12/janv./2018 12.86 -0.02 -0.15527950310559005 11/janv./2018 12.88 0.01 0.0777000777000777 10/janv./2018 12.87 -0.09 -0.6944444444444444 09/janv./2018 12.96 0 0 08/janv./2018 12.96 0.07 0.5430566330488751 05/janv./2018 12.89 0.11 0.8607198748043818 04/janv./2018 12.78 0.12 0.9478672985781991 03/janv./2018 12.66 0.05 0.3965107057890563 02/janv./2018 12.61 -0.08 -0.6304176516942475 29/déc./2017 12.69 -0.03 -0.2358490566037736 28/déc./2017 12.72 0.02 0.15748031496062992 27/déc./2017 12.7 -0.01 -0.07867820613690008 22/déc./2017 12.71 0.02 0.15760441292356187 21/déc./2017 12.69 -0.05 -0.3924646781789639 20/déc./2017 12.74 -0.12 -0.9331259720062208 19/déc./2017 12.86 -0.03 -0.23273855702094648 18/déc./2017 12.89 0.14 1.0980392156862746 15/déc./2017 12.75 -0.08 -0.6235385814497272 14/déc./2017 12.83 -0.05 -0.38819875776397517 13/déc./2017 12.88 0.01 0.0777000777000777 12/déc./2017 12.87 0.03 0.2336448598130841 11/déc./2017 12.84 -0.02 -0.15552099533437014 08/déc./2017 12.86 0.07 0.547302580140735 07/déc./2017 12.79 -0.02 -0.156128024980484 06/déc./2017 12.81 0.04 0.31323414252153486 05/déc./2017 12.77 -0.06 -0.4676539360872954 04/déc./2017 12.83 0.09 0.706436420722135 01/déc./2017 12.74 -0.06 -0.46875 30/nov./2017 12.8 -0.08 -0.6211180124223602 29/nov./2017 12.88 0.11 0.8613938919342208 28/nov./2017 12.77 0.03 0.23547880690737832 27/nov./2017 12.74 -0.03 -0.23492560689115113 24/nov./2017 12.77 0 0 23/nov./2017 12.77 -0.06 -0.4676539360872954 22/nov./2017 12.83 -0.01 -0.0778816199376947 21/nov./2017 12.84 0.1 0.7849293563579278 20/nov./2017 12.74 0.08 0.631911532385466 17/nov./2017 12.66 -0.03 -0.2364066193853428 16/nov./2017 12.69 0.14 1.1155378486055776 15/nov./2017 12.55 -0.1 -0.7905138339920948 14/nov./2017 12.65 -0.01 -0.07898894154818326 13/nov./2017 12.66 -0.11 -0.8613938919342208 10/nov./2017 12.77 0 0 09/nov./2017 12.77 -0.08 -0.622568093385214 08/nov./2017 12.85 -0.08 -0.6187161639597835 07/nov./2017 12.93 -0.01 -0.07727975270479134 06/nov./2017 12.94 0.02 0.15479876160990713 03/nov./2017 12.92 0.02 0.15503875968992248 02/nov./2017 12.9 -0.03 -0.23201856148491878 31/oct./2017 12.93 0.04 0.3103180760279286 30/oct./2017 12.89 0.01 0.07763975155279502 27/oct./2017 12.88 0.07 0.546448087431694 26/oct./2017 12.81 0.09 0.7075471698113207 25/oct./2017 12.72 0.01 0.07867820613690008 24/oct./2017 12.71 -0.07 -0.5477308294209703 23/oct./2017 12.78 0.02 0.15673981191222572 20/oct./2017 12.76 0.07 0.5516154452324665 19/oct./2017 12.69 -0.12 -0.936768149882904 18/oct./2017 12.81 0.02 0.1563721657544957 17/oct./2017 12.79 -0.03 -0.23400936037441497 16/oct./2017 12.82 0.02 0.15625 13/oct./2017 12.8 0 0 12/oct./2017 12.8 0.03 0.23492560689115113 11/oct./2017 12.77 0.02 0.1568627450980392 10/oct./2017 12.75 0.01 0.07849293563579278 09/oct./2017 12.74 0.03 0.23603461841070023 06/oct./2017 12.71 -0.03 -0.23547880690737832 05/oct./2017 12.74 0.03 0.23603461841070023 04/oct./2017 12.71 -0.02 -0.15710919088766692 03/oct./2017 12.73 0.02 0.15735641227380015 02/oct./2017 12.71 0.07 0.5537974683544303 29/sept./2017 12.64 0.02 0.15847860538827258 28/sept./2017 12.62 0.02 0.15873015873015872 27/sept./2017 12.6 0.04 0.3184713375796178 26/sept./2017 12.56 -0.02 -0.1589825119236884 25/sept./2017 12.58 0.04 0.3189792663476874 22/sept./2017 12.54 -0.01 -0.0796812749003984 21/sept./2017 12.55 0.02 0.1596169193934557 20/sept./2017 12.53 -0.11 -0.870253164556962 19/sept./2017 12.64 -0.01 -0.07905138339920949 18/sept./2017 12.65 0.04 0.317208564631245 15/sept./2017 12.61 -0.03 -0.23734177215189872 14/sept./2017 12.64 0.03 0.23790642347343377 13/sept./2017 12.61 0.01 0.07936507936507936 12/sept./2017 12.6 0.03 0.2386634844868735 11/sept./2017 12.57 0.14 1.1263073209975865 08/sept./2017 12.43 0.01 0.08051529790660225 07/sept./2017 12.42 0.04 0.32310177705977383 06/sept./2017 12.38 -0.03 -0.24174053182917002 05/sept./2017 12.41 0.03 0.24232633279483037 04/sept./2017 12.38 -0.09 -0.7217321571772254 01/sept./2017 12.47 0.09 0.7269789983844911 31/août/2017 12.38 0.12 0.9787928221859706 30/août/2017 12.26 0.12 0.9884678747940692 29/août/2017 12.14 -0.17 -1.380991064175467 28/août/2017 12.31 -0.09 -0.7258064516129032 25/août/2017 12.4 0.02 0.16155088852988692 24/août/2017 12.38 0.02 0.16181229773462782 23/août/2017 12.36 -0.03 -0.24213075060532688 22/août/2017 12.39 0.07 0.5681818181818182 21/août/2017 12.32 -0.03 -0.242914979757085 18/août/2017 12.35 -0.13 -1.0416666666666667 17/août/2017 12.48 -0.03 -0.23980815347721823 16/août/2017 12.51 0.12 0.9685230024213075 14/août/2017 12.39 0.11 0.8957654723127035 11/août/2017 12.28 -0.17 -1.3654618473895583 10/août/2017 12.45 -0.06 -0.47961630695443647 09/août/2017 12.51 -0.03 -0.23923444976076555 08/août/2017 12.54 -0.01 -0.0796812749003984 07/août/2017 12.55 0 0 04/août/2017 12.55 0.1 0.8032128514056225 03/août/2017 12.45 0 0 02/août/2017 12.45 0.01 0.08038585209003216 01/août/2017 12.44 0.05 0.4035512510088781 31/juil./2017 12.39 0 0 28/juil./2017 12.39 -0.08 -0.6415396952686447 27/juil./2017 12.47 -0.03 -0.24 26/juil./2017 12.5 0.07 0.5631536604987932 25/juil./2017 12.43 0.01 0.08051529790660225 24/juil./2017 12.42 -0.03 -0.24096385542168675 21/juil./2017 12.45 -0.13 -1.0333863275039745 20/juil./2017 12.58 0.02 0.1592356687898089 19/juil./2017 12.56 0.06 0.48 18/juil./2017 12.5 -0.06 -0.47770700636942676 17/juil./2017 12.56 -0.01 -0.07955449482895784 14/juil./2017 12.57 0 0 13/juil./2017 12.57 0.08 0.6405124099279423 12/juil./2017 12.49 0.13 1.051779935275081 11/juil./2017 12.36 -0.05 -0.40290088638195004 10/juil./2017 12.41 0.05 0.4045307443365696 07/juil./2017 12.36 0.05 0.4061738424045491 06/juil./2017 12.31 -0.12 -0.9654062751407884 05/juil./2017 12.43 0.01 0.08051529790660225 04/juil./2017 12.42 0 0 03/juil./2017 12.42 0.01 0.08058017727639001 30/juin/2017 12.41 0.01 0.08064516129032258 29/juin/2017 12.4 -0.17 -1.3524264120922833 28/juin/2017 12.57 -0.05 -0.39619651347068147 27/juin/2017 12.62 -0.19 -1.483216237314598 26/juin/2017 12.81 0.09 0.7075471698113207 22/juin/2017 12.72 -0.06 -0.4694835680751174 21/juin/2017 12.78 -0.08 -0.6220839813374806 20/juin/2017 12.86 -0.28 -2.13089802130898 19/juin/2017 13.14 0.1 0.7668711656441718 16/juin/2017 13.04 0.11 0.8507347254447022 15/juin/2017 12.93 -0.18 -1.3729977116704806 14/juin/2017 13.11 0.1 0.7686395080707148 13/juin/2017 13.01 0.1 0.774593338497289 12/juin/2017 12.91 -0.1 -0.7686395080707148 09/juin/2017 13.01 -0.01 -0.07680491551459294 08/juin/2017 13.02 -0.05 -0.38255547054322875 07/juin/2017 13.07 0.03 0.23006134969325154 06/juin/2017 13.04 -0.03 -0.22953328232593725 02/juin/2017 13.07 0 0 01/juin/2017 13.07 0.04 0.3069838833461243 31/mai/2017 13.03 0.06 0.4626060138781804 30/mai/2017 12.97 0 0 29/mai/2017 12.97 0.01 0.07716049382716049 26/mai/2017 12.96 0.02 0.1545595054095827 24/mai/2017 12.94 0 0 23/mai/2017 12.94 0.02 0.15479876160990713 22/mai/2017 12.92 0.02 0.15503875968992248 19/mai/2017 12.9 0.1 0.78125 18/mai/2017 12.8 -0.11 -0.8520526723470179 17/mai/2017 12.91 -0.1 -0.7686395080707148 16/mai/2017 13.01 0.04 0.3084040092521203 15/mai/2017 12.97 0.01 0.07716049382716049 12/mai/2017 12.96 0.04 0.30959752321981426 11/mai/2017 12.92 -0.08 -0.6153846153846154 10/mai/2017 13 -0.01 -0.07686395080707148 09/mai/2017 13.01 0.02 0.15396458814472672 08/mai/2017 12.99 0.02 0.15420200462606015 05/mai/2017 12.97 0.1 0.777000777000777 04/mai/2017 12.87 0.08 0.6254886630179828 03/mai/2017 12.79 0.01 0.0782472613458529 02/mai/2017 12.78 0.09 0.7092198581560284 28/avr./2017 12.69 -0.05 -0.3924646781789639 27/avr./2017 12.74 -0.01 -0.0784313725490196 26/avr./2017 12.75 -0.02 -0.15661707126076743 25/avr./2017 12.77 0.06 0.47206923682140045 24/avr./2017 12.71 0.24 1.9246190858059342 21/avr./2017 12.47 0.01 0.08025682182985554 20/avr./2017 12.46 -0.01 -0.08019246190858059 19/avr./2017 12.47 -0.02 -0.16012810248198558 18/avr./2017 12.49 -0.09 -0.7154213036565977 13/avr./2017 12.58 -0.01 -0.07942811755361398 12/avr./2017 12.59 0.01 0.0794912559618442 11/avr./2017 12.58 0.05 0.39904229848363926 10/avr./2017 12.53 0.05 0.40064102564102566 07/avr./2017 12.48 -0.01 -0.08006405124099279 06/avr./2017 12.49 0.01 0.08012820512820513 05/avr./2017 12.48 0.04 0.3215434083601286 04/avr./2017 12.44 -0.03 -0.24057738572574178 03/avr./2017 12.47 0.04 0.32180209171359614 31/mars/2017 12.43 0.03 0.24193548387096775 30/mars/2017 12.4 0.04 0.32362459546925565 29/mars/2017 12.36 0.04 0.3246753246753247 28/mars/2017 12.32 0.03 0.24410089503661514 27/mars/2017 12.29 -0.04 -0.32441200324412 24/mars/2017 12.33 0.03 0.24390243902439024 23/mars/2017 12.3 0.11 0.9023789991796555 22/mars/2017 12.19 -0.1 -0.8136696501220505 21/mars/2017 12.29 -0.02 -0.16246953696181965 20/mars/2017 12.31 -0.08 -0.645682001614205 17/mars/2017 12.39 0.05 0.4051863857374392 16/mars/2017 12.34 0.07 0.5704971475142624 15/mars/2017 12.27 0.03 0.24509803921568626 14/mars/2017 12.24 -0.03 -0.24449877750611246 13/mars/2017 12.27 0 0 10/mars/2017 12.27 0.03 0.24509803921568626 09/mars/2017 12.24 0.02 0.16366612111292964 08/mars/2017 12.22 -0.01 -0.08176614881439084 07/mars/2017 12.23 -0.03 -0.24469820554649266 06/mars/2017 12.26 -0.02 -0.16286644951140064 03/mars/2017 12.28 -0.02 -0.16260162601626016 02/mars/2017 12.3 0 0 01/mars/2017 12.3 0.15 1.2345679012345678 28/févr./2017 12.15 0.03 0.24752475247524752 27/févr./2017 12.12 -0.05 -0.4108463434675431 24/févr./2017 12.17 -0.05 -0.40916530278232405 23/févr./2017 12.22 0.06 0.4934210526315789 22/févr./2017 12.16 -0.01 -0.08216926869350863 21/févr./2017 12.17 0.03 0.2471169686985173 20/févr./2017 12.14 0.02 0.16501650165016502 17/févr./2017 12.12 -0.03 -0.24691358024691357 16/févr./2017 12.15 -0.04 -0.3281378178835111 15/févr./2017 12.19 0.01 0.08210180623973727 14/févr./2017 12.18 -0.03 -0.2457002457002457 13/févr./2017 12.21 0.09 0.7425742574257426 10/févr./2017 12.12 0.03 0.24813895781637718 09/févr./2017 12.09 0.12 1.0025062656641603 08/févr./2017 11.97 0.03 0.25125628140703515 07/févr./2017 11.94 0.06 0.5050505050505051 06/févr./2017 11.88 -0.07 -0.5857740585774058 03/févr./2017 11.95 0.05 0.42016806722689076 02/févr./2017 11.9 0 0 01/févr./2017 11.9 0.05 0.4219409282700422 31/janv./2017 11.85 -0.01 -0.08431703204047218 30/janv./2017 11.86 -0.09 -0.7531380753138075 27/janv./2017 11.95 -0.02 -0.1670843776106934 26/janv./2017 11.97 0.04 0.3352891869237217 25/janv./2017 11.93 0.13 1.1016949152542372 24/janv./2017 11.8 0.01 0.08481764206955046 23/janv./2017 11.79 -0.03 -0.25380710659898476 20/janv./2017 11.82 -0.02 -0.16891891891891891 19/janv./2017 11.84 0.06 0.5093378607809848 18/janv./2017 11.78 0 0 17/janv./2017 11.78 -0.02 -0.1694915254237288 16/janv./2017 11.8 -0.08 -0.6734006734006734 13/janv./2017 11.88 0.04 0.33783783783783783 12/janv./2017 11.84 -0.08 -0.6711409395973155 11/janv./2017 11.92 0.1 0.8460236886632826 10/janv./2017 11.82 -0.06 -0.5050505050505051 09/janv./2017 11.88 -0.02 -0.16806722689075632 06/janv./2017 11.9 0.01 0.08410428931875526 05/janv./2017 11.89 0.02 0.16849199663016007 04/janv./2017 11.87 -0.06 -0.5029337803855826 03/janv./2017 11.93 0.04 0.33641715727502103 02/janv./2017 11.89 0.08 0.6773920406435224 30/déc./2016 11.81 0.04 0.33984706881903143 29/déc./2016 11.77 0.03 0.2555366269165247 28/déc./2016 11.74 -0.03 -0.2548853016142736 27/déc./2016 11.77 0.02 0.1702127659574468 23/déc./2016 11.75 0.05 0.42735042735042733 22/déc./2016 11.7 -0.02 -0.17064846416382254 21/déc./2016 11.72 -0.02 -0.17035775127768313 20/déc./2016 11.74 0.01 0.08525149190110827 19/déc./2016 11.73 0.04 0.3421727972626176 16/déc./2016 11.69 0.06 0.5159071367153912 15/déc./2016 11.63 0.05 0.4317789291882556 14/déc./2016 11.58 0.02 0.17301038062283736 13/déc./2016 11.56 0.1 0.8726003490401396 12/déc./2016 11.46 -0.03 -0.26109660574412535 09/déc./2016 11.49 0.13 1.1443661971830985 08/déc./2016 11.36 0.15 1.3380909901873328 07/déc./2016 11.21 0.08 0.7187780772686433 06/déc./2016 11.13 -0.04 -0.35810205908683973 05/déc./2016 11.17 0.01 0.08960573476702509 02/déc./2016 11.16 -0.04 -0.35714285714285715 01/déc./2016 11.2 -0.13 -1.147396293027361 30/nov./2016 11.33 0.06 0.5323868677905945 29/nov./2016 11.27 0.01 0.08880994671403197 28/nov./2016 11.26 -0.04 -0.35398230088495575 25/nov./2016 11.3 -0.01 -0.08841732979664015 24/nov./2016 11.31 0.05 0.44404973357015987 23/nov./2016 11.26 -0.06 -0.5300353356890459 22/nov./2016 11.32 0.08 0.7117437722419929 21/nov./2016 11.24 0.01 0.08904719501335707 18/nov./2016 11.23 0.02 0.1784121320249777 17/nov./2016 11.21 0.04 0.35810205908683973 16/nov./2016 11.17 0.03 0.26929982046678635 15/nov./2016 11.14 0.01 0.08984725965858041 14/nov./2016 11.13 -0.06 -0.5361930294906166 11/nov./2016 11.19 -0.04 -0.3561887800534283 10/nov./2016 11.23 -0.03 -0.2664298401420959 09/nov./2016 11.26 0.1 0.8960573476702509 08/nov./2016 11.16 -0.01 -0.08952551477170993 07/nov./2016 11.17 0.1 0.9033423667570009 04/nov./2016 11.07 -0.15 -1.3368983957219251 03/nov./2016 11.22 0.01 0.08920606601248884 02/nov./2016 11.21 -0.22 -1.9247594050743657 31/oct./2016 11.43 0 0 28/oct./2016 11.43 -0.08 -0.6950477845351868 27/oct./2016 11.51 0.04 0.34873583260680036 26/oct./2016 11.47 -0.17 -1.4604810996563573 25/oct./2016 11.64 -0.01 -0.08583690987124463 24/oct./2016 11.65 0.04 0.34453057708871665 21/oct./2016 11.61 -0.01 -0.08605851979345955 20/oct./2016 11.62 0.03 0.25884383088869717 19/oct./2016 11.59 -0.01 -0.08620689655172414 18/oct./2016 11.6 0.15 1.3100436681222707 17/oct./2016 11.45 -0.1 -0.8658008658008658 14/oct./2016 11.55 0.21 1.8518518518518519 13/oct./2016 11.34 -0.12 -1.0471204188481675 12/oct./2016 11.46 -0.06 -0.5208333333333334 11/oct./2016 11.52 0 0 10/oct./2016 11.52 0.1 0.8756567425569177 07/oct./2016 11.42 -0.16 -1.381692573402418 06/oct./2016 11.58 -0.08 -0.6861063464837049 05/oct./2016 11.66 -0.16 -1.353637901861252 04/oct./2016 11.82 0.14 1.1986301369863013 03/oct./2016 11.68 0.03 0.2575107296137339 30/sept./2016 11.65 -0.11 -0.935374149659864 29/sept./2016 11.76 0.04 0.3412969283276451 28/sept./2016 11.72 0.09 0.7738607050730868 27/sept./2016 11.63 0.01 0.08605851979345955 26/sept./2016 11.62 -0.17 -1.441899915182358 23/sept./2016 11.79 -0.1 -0.8410428931875525 22/sept./2016 11.89 0.17 1.4505119453924915 21/sept./2016 11.72 0 0 20/sept./2016 11.72 -0.01 -0.08525149190110827 19/sept./2016 11.73 0.08 0.6866952789699571 16/sept./2016 11.65 0.03 0.25817555938037867 15/sept./2016 11.62 -0.04 -0.34305317324185247 14/sept./2016 11.66 -0.04 -0.3418803418803419 13/sept./2016 11.7 -0.03 -0.2557544757033248 12/sept./2016 11.73 -0.12 -1.0126582278481013 09/sept./2016 11.85 -0.11 -0.919732441471572 08/sept./2016 11.96 -0.06 -0.49916805324459235 07/sept./2016 12.02 -0.02 -0.16611295681063123 06/sept./2016 12.04 0.01 0.0831255195344971 05/sept./2016 12.03 0.07 0.5852842809364549 02/sept./2016 11.96 0.11 0.9282700421940928 01/sept./2016 11.85 -0.01 -0.08431703204047218 31/août/2016 11.86 -0.04 -0.33613445378151263 30/août/2016 11.9 0.06 0.5067567567567568 29/août/2016 11.84 0.02 0.1692047377326565 26/août/2016 11.82 0.01 0.0846740050804403 25/août/2016 11.81 -0.1 -0.8396305625524769 24/août/2016 11.91 0.01 0.08403361344537816 23/août/2016 11.9 0.12 1.0186757215619695 22/août/2016 11.78 0.03 0.2553191489361702 19/août/2016 11.75 -0.11 -0.927487352445194 18/août/2016 11.86 0.05 0.42337002540220153 17/août/2016 11.81 -0.1 -0.8396305625524769 16/août/2016 11.91 -0.09 -0.75 12/août/2016 12 0.01 0.08340283569641367 11/août/2016 11.99 0.09 0.7563025210084033 10/août/2016 11.9 -0.01 -0.08396305625524769 09/août/2016 11.91 0.05 0.42158516020236086 08/août/2016 11.86 -0.02 -0.16835016835016836 05/août/2016 11.88 0.13 1.1063829787234043 04/août/2016 11.75 0.06 0.5132591958939264 03/août/2016 11.69 -0.09 -0.7640067911714771 02/août/2016 11.78 -0.05 -0.42265426880811496 01/août/2016 11.83 0 0 29/juil./2016 11.83 0.01 0.08460236886632826 28/juil./2016 11.82 -0.08 -0.6722689075630253 27/juil./2016 11.9 0.02 0.16835016835016836 26/juil./2016 11.88 0.03 0.25316455696202533 25/juil./2016 11.85 0.04 0.3386960203217612 22/juil./2016 11.81 0.06 0.5106382978723404 21/juil./2016 11.75 -0.02 -0.16992353440951571 20/juil./2016 11.77 0.05 0.42662116040955633 19/juil./2016 11.72 0 0 18/juil./2016 11.72 0.01 0.08539709649871904 15/juil./2016 11.71 -0.04 -0.3404255319148936 14/juil./2016 11.75 0.05 0.42735042735042733 13/juil./2016 11.7 0 0 12/juil./2016 11.7 0.14 1.2110726643598615 11/juil./2016 11.56 0.14 1.2259194395796849 08/juil./2016 11.42 0.06 0.528169014084507 07/juil./2016 11.36 0.17 1.519213583556747 06/juil./2016 11.19 -0.17 -1.4964788732394365 05/juil./2016 11.36 -0.18 -1.559792027729636 04/juil./2016 11.54 -0.1 -0.8591065292096219 01/juil./2016 11.64 0.2 1.7482517482517483 30/juin/2016 11.44 0.06 0.5272407732864675 29/juin/2016 11.38 0.2 1.7889087656529516 28/juin/2016 11.18 0.27 2.474793767186068 27/juin/2016 10.91 -0.48 -4.214223002633889 24/juin/2016 11.39 -0.57 -4.765886287625418 22/juin/2016 11.96 0.07 0.5887300252312868 21/juin/2016 11.89 0.06 0.5071851225697379 20/juin/2016 11.83 0.11 0.9385665529010239 17/juin/2016 11.72 0.2 1.7361111111111112 16/juin/2016 11.52 -0.19 -1.6225448334756618 15/juin/2016 11.71 0.02 0.1710863986313088 14/juin/2016 11.69 -0.2 -1.682085786375105 13/juin/2016 11.89 -0.17 -1.4096185737976783 10/juin/2016 12.06 -0.34 -2.7419354838709675 09/juin/2016 12.4 -0.06 -0.48154093097913325 08/juin/2016 12.46 -0.05 -0.3996802557953637 07/juin/2016 12.51 0.11 0.8870967741935484 06/juin/2016 12.4 0.02 0.16155088852988692 03/juin/2016 12.38 -0.07 -0.5622489959839357 02/juin/2016 12.45 -0.02 -0.16038492381716118 01/juin/2016 12.47 -0.16 -1.2668250197941409 31/mai/2016 12.63 0 0 30/mai/2016 12.63 0.03 0.23809523809523808 27/mai/2016 12.6 0.06 0.4784688995215311 26/mai/2016 12.54 -0.03 -0.2386634844868735 25/mai/2016 12.57 0.16 1.2892828364222402 24/mai/2016 12.41 0.19 1.5548281505728314 23/mai/2016 12.22 -0.02 -0.16339869281045752 20/mai/2016 12.24 0.12 0.9900990099009901 19/mai/2016 12.12 -0.01 -0.08244023083264633 18/mai/2016 12.13 0.06 0.4971002485501243 17/mai/2016 12.07 0.02 0.16597510373443983 13/mai/2016 12.05 -0.01 -0.08291873963515754 12/mai/2016 12.06 0.07 0.5838198498748958 11/mai/2016 11.99 -0.05 -0.4152823920265781 10/mai/2016 12.04 0.07 0.5847953216374269 09/mai/2016 11.97 0.13 1.097972972972973 06/mai/2016 11.84 0.01 0.08453085376162299 04/mai/2016 11.83 -0.12 -1.00418410041841 03/mai/2016 11.95 -0.1 -0.8298755186721992 02/mai/2016 12.05 -0.02 -0.16570008285004142 29/avr./2016 12.07 -0.15 -1.227495908346972 28/avr./2016 12.22 -0.01 -0.08176614881439084 27/avr./2016 12.23 0.02 0.1638001638001638 26/avr./2016 12.21 0.07 0.5766062602965404 25/avr./2016 12.14 -0.07 -0.5733005733005733 22/avr./2016 12.21 0.01 0.08196721311475409 21/avr./2016 12.2 -0.09 -0.7323026851098454 20/avr./2016 12.29 -0.04 -0.32441200324412 19/avr./2016 12.33 0.15 1.2315270935960592 18/avr./2016 12.18 -0.02 -0.16393442622950818 15/avr./2016 12.2 -0.01 -0.0819000819000819 14/avr./2016 12.21 0 0 13/avr./2016 12.21 0.27 2.2613065326633164 12/avr./2016 11.94 -0.06 -0.5 11/avr./2016 12 0.06 0.5025125628140703 08/avr./2016 11.94 0.06 0.5050505050505051 07/avr./2016 11.88 0.05 0.42265426880811496 06/avr./2016 11.83 0.03 0.2542372881355932 05/avr./2016 11.8 -0.19 -1.58465387823186 04/avr./2016 11.99 0.15 1.2668918918918919 01/avr./2016 11.84 -0.2 -1.6611295681063123 31/mars/2016 12.04 -0.12 -0.9868421052631579 30/mars/2016 12.16 0.21 1.7573221757322175 29/mars/2016 11.95 0 0 24/mars/2016 11.95 -0.09 -0.7475083056478405 23/mars/2016 12.04 0.05 0.4170141784820684 22/mars/2016 11.99 -0.05 -0.4152823920265781 21/mars/2016 12.04 -0.15 -1.2305168170631666 18/mars/2016 12.19 -0.01 -0.08196721311475409 17/mars/2016 12.2 -0.04 -0.32679738562091504 16/mars/2016 12.24 0.04 0.32786885245901637 15/mars/2016 12.2 -0.09 -0.7323026851098454 14/mars/2016 12.29 0.06 0.49059689288634506 11/mars/2016 12.23 0 0 10/mars/2016 12.23 0.14 1.1579818031430935 09/mars/2016 12.09 0.12 1.0025062656641603 08/mars/2016 11.97 -0.06 -0.49875311720698257 07/mars/2016 12.03 -0.07 -0.5785123966942148 04/mars/2016 12.1 0.02 0.16556291390728478 03/mars/2016 12.08 -0.03 -0.2477291494632535 02/mars/2016 12.11 0.02 0.1654259718775848 01/mars/2016 12.09 0.21 1.7676767676767677 29/févr./2016 11.88 0 0 26/févr./2016 11.88 0.17 1.4517506404782237 25/févr./2016 11.71 0.28 2.4496937882764653 24/févr./2016 11.43 -0.4 -3.3812341504649197 23/févr./2016 11.83 -0.05 -0.4208754208754209 22/févr./2016 11.88 0.25 2.1496130696474633 19/févr./2016 11.63 -0.18 -1.5241320914479255 18/févr./2016 11.81 0.14 1.1996572407883461 17/févr./2016 11.67 0.28 2.4582967515364356 16/févr./2016 11.39 -0.08 -0.6974716652136007 15/févr./2016 11.47 0.45 4.083484573502722 12/févr./2016 11.02 0.02 0.18181818181818182 11/févr./2016 11 -0.3 -2.6548672566371683 10/févr./2016 11.3 0.27 2.447869446962829 09/févr./2016 11.03 -0.28 -2.475685234305924 08/févr./2016 11.31 -0.51 -4.314720812182741 05/févr./2016 11.82 0.01 0.0846740050804403 04/févr./2016 11.81 -0.23 -1.910299003322259 03/févr./2016 12.04 -0.09 -0.7419620774938169 02/févr./2016 12.13 -0.21 -1.7017828200972447 01/févr./2016 12.34 0 0 29/janv./2016 12.34 0.15 1.2305168170631666 28/janv./2016 12.19 -0.01 -0.08196721311475409 27/janv./2016 12.2 0.03 0.2465078060805259 26/janv./2016 12.17 0.02 0.1646090534979424 25/janv./2016 12.15 -0.12 -0.9779951100244498 22/janv./2016 12.27 0.59 5.051369863013699 21/janv./2016 11.68 -0.02 -0.17094017094017094 20/janv./2016 11.7 -0.39 -3.225806451612903 19/janv./2016 12.09 0.17 1.4261744966442953 18/janv./2016 11.92 0.01 0.08396305625524769 15/janv./2016 11.91 -0.27 -2.2167487684729066 14/janv./2016 12.18 -0.37 -2.948207171314741 13/janv./2016 12.55 0.03 0.23961661341853036 12/janv./2016 12.52 0.13 1.0492332526230832 11/janv./2016 12.39 -0.14 -1.1173184357541899 08/janv./2016 12.53 -0.02 -0.1593625498007968 07/janv./2016 12.55 -0.25 -1.953125 06/janv./2016 12.8 -0.16 -1.2345679012345678 05/janv./2016 12.96 0.06 0.46511627906976744 04/janv./2016 12.9 -0.32 -2.4205748865355523 31/déc./2015 13.22 -0.03 -0.22641509433962265 30/déc./2015 13.25 -0.02 -0.15071590052750566 29/déc./2015 13.27 0.15 1.1432926829268293 28/déc./2015 13.12 -0.01 -0.07616146230007616 23/déc./2015 13.13 0.28 2.178988326848249 22/déc./2015 12.85 -0.14 -1.077752117013087 21/déc./2015 12.99 -0.05 -0.3834355828220859 18/déc./2015 13.04 -0.14 -1.062215477996965 17/déc./2015 13.18 0.18 1.3846153846153846 16/déc./2015 13 0.05 0.3861003861003861 15/déc./2015 12.95 0.2 1.5686274509803921 14/déc./2015 12.75 -0.02 -0.15661707126076743 11/déc./2015 12.77 -0.25 -1.9201228878648233 10/déc./2015 13.02 -0.06 -0.45871559633027525 09/déc./2015 13.08 -0.04 -0.3048780487804878 08/déc./2015 13.12 -0.26 -1.9431988041853512 07/déc./2015 13.38 0.16 1.2102874432677762 04/déc./2015 13.22 -0.18 -1.3432835820895523 03/déc./2015 13.4 -0.36 -2.616279069767442 02/déc./2015 13.76 0.07 0.5113221329437546 01/déc./2015 13.69 -0.01 -0.072992700729927 30/nov./2015 13.7 0.02 0.14619883040935672 27/nov./2015 13.68 0.05 0.36683785766691124 26/nov./2015 13.63 0.06 0.4421518054532056 25/nov./2015 13.57 0.26 1.953418482344102 24/nov./2015 13.31 -0.21 -1.5532544378698225 23/nov./2015 13.52 -0.08 -0.5882352941176471 20/nov./2015 13.6 0.03 0.2210759027266028 19/nov./2015 13.57 0.1 0.7423904974016332 18/nov./2015 13.47 0.03 0.22321428571428573 17/nov./2015 13.44 0.26 1.9726858877086495 16/nov./2015 13.18 0.07 0.5339435545385202 13/nov./2015 13.11 -0.09 -0.6818181818181818 12/nov./2015 13.2 -0.11 -0.8264462809917356 11/nov./2015 13.31 0.1 0.757002271006813 10/nov./2015 13.21 -0.01 -0.07564296520423601 09/nov./2015 13.22 -0.05 -0.37678975131876413 06/nov./2015 13.27 -0.01 -0.07530120481927711 05/nov./2015 13.28 0 0 04/nov./2015 13.28 0.1 0.7587253414264037 03/nov./2015 13.18 0 0 02/nov./2015 13.18 0.11 0.8416220351951033 30/oct./2015 13.07 -0.05 -0.38109756097560976 29/oct./2015 13.12 0.01 0.07627765064836003 28/oct./2015 13.11 0.07 0.5368098159509203 27/oct./2015 13.04 -0.1 -0.76103500761035 26/oct./2015 13.14 -0.05 -0.37907505686125853 23/oct./2015 13.19 0.33 2.5660964230171075 22/oct./2015 12.86 0.19 1.499605367008682 21/oct./2015 12.67 0.02 0.15810276679841898 20/oct./2015 12.65 -0.06 -0.47206923682140045 19/oct./2015 12.71 0.07 0.5537974683544303 16/oct./2015 12.64 0.09 0.7171314741035857 15/oct./2015 12.55 0.08 0.6415396952686447 14/oct./2015 12.47 -0.04 -0.31974420463629094 13/oct./2015 12.51 -0.16 -1.2628255722178374 12/oct./2015 12.67 -0.08 -0.6274509803921569 09/oct./2015 12.75 0.02 0.15710919088766692 08/oct./2015 12.73 -0.1 -0.779423226812159 07/oct./2015 12.83 0.02 0.156128024980484 06/oct./2015 12.81 0.11 0.8661417322834646 05/oct./2015 12.7 0.48 3.927986906710311 02/oct./2015 12.22 -0.11 -0.8921330089213301 01/oct./2015 12.33 -0.04 -0.32336297493936944 30/sept./2015 12.37 0.25 2.062706270627063 29/sept./2015 12.12 -0.19 -1.5434606011372867 28/sept./2015 12.31 -0.19 -1.52 25/sept./2015 12.5 0.36 2.9654036243822075 24/sept./2015 12.14 -0.21 -1.7004048582995952 23/sept./2015 12.35 -0.05 -0.4032258064516129 22/sept./2015 12.4 -0.22 -1.7432646592709984 21/sept./2015 12.62 0.13 1.0408326661329064 18/sept./2015 12.49 -0.23 -1.8081761006289307 17/sept./2015 12.72 0 0 16/sept./2015 12.72 0.18 1.4354066985645932 15/sept./2015 12.54 0.03 0.23980815347721823 14/sept./2015 12.51 -0.1 -0.7930214115781126 11/sept./2015 12.61 -0.14 -1.0980392156862746 10/sept./2015 12.75 -0.23 -1.7719568567026194 09/sept./2015 12.98 0.2 1.5649452269170578 08/sept./2015 12.78 0.23 1.8326693227091633 07/sept./2015 12.55 0.02 0.1596169193934557 04/sept./2015 12.53 -0.21 -1.6483516483516483 03/sept./2015 12.74 0.24 1.92 02/sept./2015 12.5 0.14 1.132686084142395 01/sept./2015 12.36 -0.35 -2.753737214791503 31/août/2015 12.71 0.03 0.23659305993690852 28/août/2015 12.68 0.02 0.1579778830963665 27/août/2015 12.66 0.23 1.8503620273531778 26/août/2015 12.43 -0.02 -0.1606425702811245 25/août/2015 12.45 0.63 5.32994923857868 24/août/2015 11.82 -1.05 -8.158508158508159 21/août/2015 12.87 -0.29 -2.2036474164133737 20/août/2015 13.16 -0.29 -2.1561338289962824 19/août/2015 13.45 -0.14 -1.030169242089772 18/août/2015 13.59 0.13 0.9658246656760773 17/août/2015 13.46 -0.01 -0.07423904974016332 14/août/2015 13.47 -0.01 -0.07418397626112759 13/août/2015 13.48 0.15 1.1252813203300824 12/août/2015 13.33 -0.31 -2.272727272727273 11/août/2015 13.64 -0.08 -0.5830903790087464 10/août/2015 13.72 0 0 07/août/2015 13.72 -0.08 -0.5797101449275363 06/août/2015 13.8 -0.05 -0.36101083032490977 05/août/2015 13.85 0.11 0.8005822416302766 04/août/2015 13.74 0 0 03/août/2015 13.74 0.19 1.4022140221402215 31/juil./2015 13.55 -0.03 -0.22091310751104565 30/juil./2015 13.58 0.06 0.4437869822485207 29/juil./2015 13.52 0.13 0.970873786407767 28/juil./2015 13.39 0.06 0.450112528132033 27/juil./2015 13.33 -0.33 -2.4158125915080526 24/juil./2015 13.66 -0.01 -0.07315288953913679 23/juil./2015 13.67 -0.14 -1.0137581462708183 22/juil./2015 13.81 -0.08 -0.5759539236861051 21/juil./2015 13.89 -0.13 -0.927246790299572 20/juil./2015 14.02 0.06 0.4297994269340974 17/juil./2015 13.96 0.04 0.28735632183908044 16/juil./2015 13.92 0.18 1.3100436681222707 15/juil./2015 13.74 0.17 1.2527634487840826 14/juil./2015 13.57 0.03 0.22156573116691286 13/juil./2015 13.54 0.26 1.9578313253012047 10/juil./2015 13.28 0.24 1.8404907975460123 09/juil./2015 13.04 0.3 2.3547880690737832 08/juil./2015 12.74 -0.18 -1.3931888544891642 07/juil./2015 12.92 -0.04 -0.30864197530864196 06/juil./2015 12.96 -0.13 -0.9931245225362872 03/juil./2015 13.09 -0.09 -0.6828528072837633 02/juil./2015 13.18 -0.11 -0.8276899924755455 01/juil./2015 13.29 0.21 1.6055045871559632 30/juin/2015 13.08 -0.2 -1.5060240963855422 29/juin/2015 13.28 -0.22 -1.6296296296296295 26/juin/2015 13.5 0.03 0.22271714922049 25/juin/2015 13.47 -0.01 -0.07418397626112759 24/juin/2015 13.48 0.15 1.1252813203300824 22/juin/2015 13.33 -0.01 -0.07496251874062969 19/juin/2015 13.34 0.11 0.8314436885865457 18/juin/2015 13.23 -0.05 -0.37650602409638556 17/juin/2015 13.28 -0.01 -0.07524454477050414 16/juin/2015 13.29 0.05 0.3776435045317221 15/juin/2015 13.24 -0.14 -1.046337817638266 12/juin/2015 13.38 -0.19 -1.400147383935151 11/juin/2015 13.57 0.27 2.030075187969925 10/juin/2015 13.3 0.15 1.1406844106463878 09/juin/2015 13.15 -0.12 -0.9042954031650339 08/juin/2015 13.27 -0.1 -0.7479431563201197 05/juin/2015 13.37 -0.19 -1.40117994100295 04/juin/2015 13.56 -0.03 -0.22075055187637968 03/juin/2015 13.59 -0.04 -0.293470286133529 02/juin/2015 13.63 -0.18 -1.3034033309196236 01/juin/2015 13.81 -0.09 -0.6474820143884892 29/mai/2015 13.9 -0.07 -0.5010737294201861 28/mai/2015 13.97 -0.06 -0.4276550249465431 27/mai/2015 14.03 0.09 0.6456241032998565 26/mai/2015 13.94 -0.1 -0.7122507122507122 22/mai/2015 14.04 0.05 0.35739814152966404 21/mai/2015 13.99 0.07 0.5028735632183908 20/mai/2015 13.92 0.02 0.14388489208633093 19/mai/2015 13.9 0.26 1.906158357771261 18/mai/2015 13.64 -0.05 -0.36523009495982467 15/mai/2015 13.69 0.08 0.5878030859662013 13/mai/2015 13.61 0.09 0.665680473372781 12/mai/2015 13.52 -0.22 -1.6011644832605532 11/mai/2015 13.74 0.11 0.8070432868672047 08/mai/2015 13.63 0.41 3.1013615733736764 07/mai/2015 13.22 -0.01 -0.07558578987150416 06/mai/2015 13.23 -0.28 -2.0725388601036268 05/mai/2015 13.51 -0.07 -0.5154639175257731 04/mai/2015 13.58 -0.02 -0.14705882352941177 30/avr./2015 13.6 -0.13 -0.9468317552804079 29/avr./2015 13.73 -0.12 -0.8664259927797834 28/avr./2015 13.85 -0.23 -1.6335227272727273 27/avr./2015 14.08 0.1 0.7153075822603719 24/avr./2015 13.98 -0.03 -0.21413276231263384 23/avr./2015 14.01 -0.02 -0.14255167498218105 22/avr./2015 14.03 -0.08 -0.5669737774627923 21/avr./2015 14.11 0.13 0.9298998569384835 20/avr./2015 13.98 0.03 0.21505376344086022 17/avr./2015 13.95 -0.16 -1.1339475549255846 16/avr./2015 14.11 -0.12 -0.8432888264230499 15/avr./2015 14.23 0.08 0.5653710247349824 14/avr./2015 14.15 -0.04 -0.28188865398167723 13/avr./2015 14.19 0.06 0.42462845010615713 10/avr./2015 14.13 0.11 0.7845934379457917 09/avr./2015 14.02 0.1 0.7183908045977011 08/avr./2015 13.92 -0.01 -0.07178750897343862 07/avr./2015 13.93 0.21 1.530612244897959 02/avr./2015 13.72 0.02 0.145985401459854 01/avr./2015 13.7 0.04 0.29282576866764276 31/mars/2015 13.66 -0.1 -0.7267441860465116 30/mars/2015 13.76 0.04 0.2915451895043732 27/mars/2015 13.72 0.15 1.105379513633014 26/mars/2015 13.57 -0.24 -1.7378711078928313 25/mars/2015 13.81 -0.11 -0.7902298850574713 24/mars/2015 13.92 0.1 0.723589001447178 23/mars/2015 13.82 -0.09 -0.6470165348670022 20/mars/2015 13.91 0.01 0.07194244604316546 19/mars/2015 13.9 0.08 0.5788712011577424 18/mars/2015 13.82 0.11 0.8023340627279358 17/mars/2015 13.71 -0.14 -1.0108303249097472 16/mars/2015 13.85 0.18 1.3167520117044624 13/mars/2015 13.67 0.02 0.14652014652014653 12/mars/2015 13.65 0.07 0.5154639175257731 11/mars/2015 13.58 0.09 0.6671608598962194 10/mars/2015 13.49 -0.04 -0.29563932002956395 09/mars/2015 13.53 -0.06 -0.44150110375275936 06/mars/2015 13.59 -0.03 -0.22026431718061673 05/mars/2015 13.62 0.23 1.7176997759522032 04/mars/2015 13.39 -0.07 -0.5200594353640416 03/mars/2015 13.46 -0.04 -0.2962962962962963 02/mars/2015 13.5 0 0 27/févr./2015 13.5 0.06 0.44642857142857145 26/févr./2015 13.44 0.08 0.5988023952095808 25/févr./2015 13.36 0.04 0.3003003003003003 24/févr./2015 13.32 0.02 0.15037593984962405 23/févr./2015 13.3 0.13 0.9870918754745635 20/févr./2015 13.17 0.01 0.07598784194528875 19/févr./2015 13.16 0.03 0.2284843869002285 18/févr./2015 13.13 0.12 0.9223674096848578 17/févr./2015 13.01 0 0 16/févr./2015 13.01 -0.09 -0.6870229007633588 13/févr./2015 13.1 0.03 0.22953328232593725 12/févr./2015 13.07 0.05 0.38402457757296465 11/févr./2015 13.02 -0.01 -0.07674597083653108 10/févr./2015 13.03 0.14 1.0861132660977502 09/févr./2015 12.89 -0.13 -0.9984639016897081 06/févr./2015 13.02 0.07 0.5405405405405406 05/févr./2015 12.95 -0.05 -0.38461538461538464 04/févr./2015 13 0 0 03/févr./2015 13 0.14 1.088646967340591 02/févr./2015 12.86 -0.12 -0.9244992295839753 30/janv./2015 12.98 -0.03 -0.23059185242121444 29/janv./2015 13.01 -0.04 -0.3065134099616858 28/janv./2015 13.05 0.08 0.6168080185042406 27/janv./2015 12.97 -0.09 -0.6891271056661562 26/janv./2015 13.06 0.05 0.3843197540353574 23/janv./2015 13.01 0.35 2.764612954186414 22/janv./2015 12.66 0.18 1.4423076923076923 21/janv./2015 12.48 -0.04 -0.3194888178913738 20/janv./2015 12.52 0.04 0.32051282051282054 19/janv./2015 12.48 0.14 1.1345218800648298 16/janv./2015 12.34 0.13 1.0647010647010646 15/janv./2015 12.21 0.25 2.0903010033444818 14/janv./2015 11.96 -0.12 -0.9933774834437086 13/janv./2015 12.08 0.25 2.113271344040575 12/janv./2015 11.83 -0.05 -0.4208754208754209 09/janv./2015 11.88 0.03 0.25316455696202533 08/janv./2015 11.85 0.2 1.7167381974248928 07/janv./2015 11.65 0.04 0.34453057708871665 06/janv./2015 11.61 -0.02 -0.17196904557179707 05/janv./2015 11.63 -0.2 -1.6906170752324599 02/janv./2015 11.83 0.03 0.2542372881355932 31/déc./2014 11.8 0.01 0.08481764206955046 30/déc./2014 11.79 -0.05 -0.4222972972972973 29/déc./2014 11.84 -- -- 23/déc./2014 11.86 0.06 0.5084745762711864 22/déc./2014 11.8 0.07 0.5967604433077579 19/déc./2014 11.73 0.05 0.4280821917808219 18/déc./2014 11.68 0.3 2.6362038664323375 17/déc./2014 11.38 0.17 1.5165031222123104 16/déc./2014 11.21 -0.22 -1.9247594050743657 15/déc./2014 11.43 -0.17 -1.4655172413793103 12/déc./2014 11.6 -0.16 -1.3605442176870748 11/déc./2014 11.76 0 0 10/déc./2014 11.76 -0.04 -0.3389830508474576 09/déc./2014 11.8 -0.2 -1.6666666666666667 08/déc./2014 12 -0.02 -0.16638935108153077 05/déc./2014 12.02 0.15 1.2636899747262005 04/déc./2014 11.87 -0.13 -1.0833333333333333 03/déc./2014 12 0.07 0.586756077116513 02/déc./2014 11.93 0.05 0.4208754208754209 01/déc./2014 11.88 -0.04 -0.33557046979865773 28/nov./2014 11.92 0.01 0.08396305625524769 27/nov./2014 11.91 0.07 0.5912162162162162 26/nov./2014 11.84 0.01 0.08453085376162299 25/nov./2014 11.83 0.06 0.5097706032285472 24/nov./2014 11.77 0.08 0.6843455945252352 21/nov./2014 11.69 0.22 1.9180470793374018 20/nov./2014 11.47 -0.05 -0.4340277777777778 19/nov./2014 11.52 0.02 0.17391304347826086 18/nov./2014 11.5 0.12 1.054481546572935 17/nov./2014 11.38 0 0 14/nov./2014 11.38 -0.02 -0.17543859649122806 13/nov./2014 11.4 0.02 0.1757469244288225 12/nov./2014 11.38 -0.11 -0.9573542210617929 11/nov./2014 11.49 0.07 0.6129597197898424 10/nov./2014 11.42 0.07 0.6167400881057269 07/nov./2014 11.35 -0.11 -0.9598603839441536 06/nov./2014 11.46 0.03 0.26246719160104987 05/nov./2014 11.43 0.08 0.7048458149779736 04/nov./2014 11.35 0.01 0.08818342151675485 03/nov./2014 11.34 -0.09 -0.7874015748031497 31/oct./2014 11.43 0.24 2.1447721179624666 30/oct./2014 11.19 0.04 0.35874439461883406 29/oct./2014 11.15 0.07 0.631768953068592 28/oct./2014 11.08 0.1 0.9107468123861566 27/oct./2014 10.98 -0.04 -0.3629764065335753 24/oct./2014 11.02 0.02 0.18181818181818182 23/oct./2014 11 0.03 0.27347310847766637 22/oct./2014 10.97 0.12 1.1059907834101383 21/oct./2014 10.85 0.19 1.7823639774859288 20/oct./2014 10.66 0.02 0.18796992481203006 17/oct./2014 10.64 0.27 2.6036644165863065 16/oct./2014 10.37 -0.16 -1.519468186134853 15/oct./2014 10.53 -0.2 -1.8639328984156571 14/oct./2014 10.73 -0.09 -0.8317929759704251 13/oct./2014 10.82 -0.05 -0.45998160073597055 10/oct./2014 10.87 -0.13 -1.1818181818181819 09/oct./2014 11 -0.02 -0.18148820326678766 08/oct./2014 11.02 -0.11 -0.9883198562443846 07/oct./2014 11.13 -0.2 -1.7652250661959399 06/oct./2014 11.33 0.05 0.4432624113475177 03/oct./2014 11.28 0 0 02/oct./2014 11.28 -0.16 -1.3986013986013985 01/oct./2014 11.44 -0.02 -0.17452006980802792 30/sept./2014 11.46 0.07 0.6145741878841089 29/sept./2014 11.39 -0.04 -0.34995625546806647 26/sept./2014 11.43 -0.04 -0.34873583260680036 25/sept./2014 11.47 0.01 0.08726003490401396 24/sept./2014 11.46 0 0 23/sept./2014 11.46 -0.13 -1.1216566005176876 22/sept./2014 11.59 -0.1 -0.8554319931565441 19/sept./2014 11.69 0.07 0.6024096385542169 18/sept./2014 11.62 0.1 0.8680555555555556 17/sept./2014 11.52 0.1 0.8756567425569177 16/sept./2014 11.42 -0.02 -0.17482517482517482 15/sept./2014 11.44 -0.04 -0.34843205574912894 12/sept./2014 11.48 0 0 11/sept./2014 11.48 -0.02 -0.17391304347826086 10/sept./2014 11.5 -0.03 -0.26019080659150046 09/sept./2014 11.53 -0.02 -0.17316017316017315 08/sept./2014 11.55 -0.05 -0.43103448275862066 05/sept./2014 11.6 -0.04 -0.3436426116838488 04/sept./2014 11.64 0.08 0.6920415224913494 03/sept./2014 11.56 0.1 0.8726003490401396 02/sept./2014 11.46 -0.04 -0.34782608695652173 01/sept./2014 11.5 0.07 0.6124234470691163 29/août/2014 11.43 0.01 0.08756567425569177 28/août/2014 11.42 -0.03 -0.26200873362445415 27/août/2014 11.45 0.02 0.17497812773403323 26/août/2014 11.43 0.1 0.8826125330979699 25/août/2014 11.33 0.09 0.800711743772242 22/août/2014 11.24 0 0 21/août/2014 11.24 0.05 0.44682752457551383 20/août/2014 11.19 -0.02 -0.1784121320249777 19/août/2014 11.21 0.08 0.7187780772686433 18/août/2014 11.13 0.06 0.5420054200542005 14/août/2014 11.07 0.07 0.6363636363636364 13/août/2014 11 0.01 0.09099181073703366 12/août/2014 10.99 0.01 0.09107468123861566 11/août/2014 10.98 0.12 1.1049723756906078 08/août/2014 10.86 -0.13 -1.1828935395814377 07/août/2014 10.99 0.04 0.365296803652968 06/août/2014 10.95 -0.16 -1.4401440144014401 05/août/2014 11.11 0.01 0.09009009009009009 04/août/2014 11.1 -0.04 -0.3590664272890485 01/août/2014 11.14 -0.15 -1.328609388839681 31/juil./2014 11.29 -0.16 -1.3973799126637554 30/juil./2014 11.45 -0.07 -0.6076388888888888 29/juil./2014 11.52 0.08 0.6993006993006993 28/juil./2014 11.44 -0.09 -0.7805724197745013 25/juil./2014 11.53 -0.02 -0.17316017316017315 24/juil./2014 11.55 0.02 0.17346053772766695 23/juil./2014 11.53 0.01 0.08680555555555555 22/juil./2014 11.52 0.11 0.9640666082383874 21/juil./2014 11.41 -0.04 -0.34934497816593885 18/juil./2014 11.45 -0.08 -0.6938421509106678 17/juil./2014 11.53 -0.01 -0.08665511265164645 16/juil./2014 11.54 0.09 0.7860262008733624 15/juil./2014 11.45 -0.02 -0.17436791630340018 14/juil./2014 11.47 0.11 0.9683098591549296 11/juil./2014 11.36 0.03 0.264783759929391 10/juil./2014 11.33 -0.12 -1.0480349344978166 09/juil./2014 11.45 -0.07 -0.6076388888888888 08/juil./2014 11.52 -0.13 -1.1158798283261802 07/juil./2014 11.65 -0.1 -0.851063829787234 04/juil./2014 11.75 0.03 0.25597269624573377 03/juil./2014 11.72 0.08 0.6872852233676976 02/juil./2014 11.64 0.06 0.5181347150259067 01/juil./2014 11.58 0.04 0.3466204506065858 30/juin/2014 11.54 -0.02 -0.17301038062283736 27/juin/2014 11.56 0.09 0.7846556233653008 26/juin/2014 11.47 0.02 0.17467248908296942 25/juin/2014 11.45 -0.07 -0.6076388888888888 24/juin/2014 11.52 -0.12 -1.0309278350515463 20/juin/2014 11.64 -0.23 -1.9376579612468408 19/juin/2014 11.87 0.06 0.5080440304826418 18/juin/2014 11.81 0.01 0.0847457627118644 17/juin/2014 11.8 0 0 16/juin/2014 11.8 -0.01 -0.0846740050804403 13/juin/2014 11.81 -0.06 -0.5054759898904801 12/juin/2014 11.87 0.02 0.16877637130801687 11/juin/2014 11.85 -0.08 -0.6705783738474435 10/juin/2014 11.93 0.12 1.0160880609652836 06/juin/2014 11.81 0.07 0.596252129471891 05/juin/2014 11.74 0.07 0.5998286203941731 04/juin/2014 11.67 -0.01 -0.08561643835616438 03/juin/2014 11.68 -0.06 -0.5110732538330494 02/juin/2014 11.74 0.03 0.2561912894961571 30/mai/2014 11.71 0.02 0.1710863986313088 28/mai/2014 11.69 -0.01 -0.08547008547008547 27/mai/2014 11.7 0.03 0.2570694087403599 26/mai/2014 11.67 0.07 0.603448275862069 23/mai/2014 11.6 0.01 0.08628127696289906 22/mai/2014 11.59 0.02 0.17286084701815038 21/mai/2014 11.57 0.08 0.6962576153176675 20/mai/2014 11.49 -0.02 -0.1737619461337967 19/mai/2014 11.51 -0.01 -0.08680555555555555 16/mai/2014 11.52 -0.02 -0.1733102253032929 15/mai/2014 11.54 -0.05 -0.4314063848144953 14/mai/2014 11.59 0.01 0.08635578583765112 13/mai/2014 11.58 0.01 0.08643042350907519 12/mai/2014 11.57 0.07 0.6086956521739131 09/mai/2014 11.5 0 0 08/mai/2014 11.5 0.11 0.9657594381035997 07/mai/2014 11.39 0.05 0.4409171075837742 06/mai/2014 11.34 0.01 0.088261253309797 05/mai/2014 11.33 -0.08 -0.7011393514461 02/mai/2014 11.41 0.05 0.44014084507042256 30/avr./2014 11.36 0.01 0.0881057268722467 29/avr./2014 11.35 0.09 0.7992895204262878 28/avr./2014 11.26 0.04 0.35650623885918004 25/avr./2014 11.22 0.03 0.2680965147453083 24/avr./2014 11.19 -0.05 -0.44483985765124556 23/avr./2014 11.24 -0.02 -0.17761989342806395 22/avr./2014 11.26 0.17 1.532912533814247 17/avr./2014 11.09 0.08 0.7266121707538601 16/avr./2014 11.01 0 0 15/avr./2014 11.01 0.06 0.547945205479452 14/avr./2014 10.95 0.01 0.09140767824497258 11/avr./2014 10.94 -0.26 -2.3214285714285716 10/avr./2014 11.2 -0.01 -0.08920606601248884 09/avr./2014 11.21 0.08 0.7187780772686433 08/avr./2014 11.13 -0.12 -1.0666666666666667 07/avr./2014 11.25 -0.06 -0.5305039787798409 04/avr./2014 11.31 -0.02 -0.176522506619594 03/avr./2014 11.33 0.03 0.26548672566371684 02/avr./2014 11.3 0.02 0.1773049645390071 01/avr./2014 11.28 0.02 0.17761989342806395 31/mars/2014 11.26 0.03 0.26714158504007124 28/mars/2014 11.23 0.02 0.1784121320249777 27/mars/2014 11.21 0.01 0.08928571428571429 26/mars/2014 11.2 0.09 0.8100810081008101 25/mars/2014 11.11 0.12 1.091901728844404 24/mars/2014 10.99 -0.11 -0.990990990990991 21/mars/2014 11.1 0.02 0.18050541516245489 20/mars/2014 11.08 -0.12 -1.0714285714285714 19/mars/2014 11.2 -0.03 -0.26714158504007124 18/mars/2014 11.23 0.08 0.7174887892376681 17/mars/2014 11.15 0.13 1.1796733212341197 14/mars/2014 11.02 -0.15 -1.3428827215756491 13/mars/2014 11.17 -0.07 -0.6227758007117438 12/mars/2014 11.24 -0.11 -0.9691629955947136 11/mars/2014 11.35 0.06 0.5314437555358724 10/mars/2014 11.29 -0.13 -1.138353765323993 07/mars/2014 11.42 -0.06 -0.5226480836236934 06/mars/2014 11.48 0 0 05/mars/2014 11.48 0.01 0.08718395815170009 04/mars/2014 11.47 0.13 1.146384479717813 03/mars/2014 11.34 -0.19 -1.647875108412836 28/févr./2014 11.53 0.04 0.34812880765883375 27/févr./2014 11.49 0.02 0.17436791630340018 26/févr./2014 11.47 -0.04 -0.3475238922675934 25/févr./2014 11.51 0.04 0.34873583260680036 24/févr./2014 11.47 0.06 0.5258545135845749 21/févr./2014 11.41 0.08 0.706090026478376 20/févr./2014 11.33 -0.02 -0.1762114537444934 19/févr./2014 11.35 0.01 0.08818342151675485 18/févr./2014 11.34 -0.01 -0.0881057268722467 17/févr./2014 11.35 0.06 0.5314437555358724 14/févr./2014 11.29 0.09 0.8035714285714286 13/févr./2014 11.2 -0.02 -0.17825311942959002 12/févr./2014 11.22 0.13 1.1722272317403066 11/févr./2014 11.09 0.09 0.8181818181818182 10/févr./2014 11 0.02 0.18214936247723132 07/févr./2014 10.98 0.11 1.0119595216191353 06/févr./2014 10.87 0.12 1.1162790697674418 05/févr./2014 10.75 -0.03 -0.2782931354359926 04/févr./2014 10.78 -0.1 -0.9191176470588235 03/févr./2014 10.88 0.06 0.5545286506469501 31/janv./2014 10.82 -0.07 -0.642791551882461 30/janv./2014 10.89 0.12 1.1142061281337048 29/janv./2014 10.77 -0.09 -0.8287292817679558 28/janv./2014 10.86 0.06 0.5555555555555556 27/janv./2014 10.8 -0.1 -0.9174311926605505 24/janv./2014 10.9 -0.15 -1.3574660633484164 23/janv./2014 11.05 -0.07 -0.6294964028776978 22/janv./2014 11.12 -0.03 -0.26905829596412556 21/janv./2014 11.15 0.04 0.36003600360036003 20/janv./2014 11.11 0.05 0.45207956600361665 17/janv./2014 11.06 0.04 0.3629764065335753 16/janv./2014 11.02 0 0 15/janv./2014 11.02 0.1 0.9157509157509157 14/janv./2014 10.92 0 0 13/janv./2014 10.92 -0.01 -0.09149130832570906 10/janv./2014 10.93 -0.01 -0.09140767824497258 09/janv./2014 10.94 0.05 0.4591368227731864 08/janv./2014 10.89 -0.02 -0.18331805682859761 07/janv./2014 10.91 0.02 0.18365472910927455 06/janv./2014 10.89 0.02 0.18399264029438822 03/janv./2014 10.87 0.05 0.46210720887245843 02/janv./2014 10.82 -0.03 -0.2764976958525346 31/déc./2013 10.85 0.06 0.5560704355885079 30/déc./2013 10.79 -0.02 -0.18501387604070305 27/déc./2013 10.81 0.16 1.5023474178403755 23/déc./2013 10.65 0.04 0.3770028275212064 20/déc./2013 10.61 0.02 0.18885741265344666 19/déc./2013 10.59 0.14 1.3397129186602872 18/déc./2013 10.45 0.07 0.674373795761079 17/déc./2013 10.38 -0.03 -0.2881844380403458 16/déc./2013 10.41 0.08 0.7744433688286544 13/déc./2013 10.33 -0.03 -0.28957528957528955 12/déc./2013 10.36 -0.1 -0.9560229445506692 11/déc./2013 10.46 -0.02 -0.19083969465648856 10/déc./2013 10.48 -0.06 -0.5692599620493358 09/déc./2013 10.54 0.04 0.38095238095238093 06/déc./2013 10.5 0.01 0.09532888465204957 05/déc./2013 10.49 0 0 04/déc./2013 10.49 -0.12 -1.1310084825636193 03/déc./2013 10.61 -0.12 -1.1183597390493942 02/déc./2013 10.73 -0.03 -0.2788104089219331 29/nov./2013 10.76 0 0 28/nov./2013 10.76 0 0 27/nov./2013 10.76 0.04 0.373134328358209 26/nov./2013 10.72 -0.01 -0.09319664492078285 25/nov./2013 10.73 0.04 0.37418147801683815 22/nov./2013 10.69 0 0 21/nov./2013 10.69 0.02 0.18744142455482662 20/nov./2013 10.67 -0.01 -0.09363295880149813 19/nov./2013 10.68 -0.06 -0.5586592178770949 18/nov./2013 10.74 0.04 0.37383177570093457 15/nov./2013 10.7 0.05 0.4694835680751174 14/nov./2013 10.65 0.06 0.56657223796034 13/nov./2013 10.59 -0.06 -0.5633802816901409 12/nov./2013 10.65 -0.05 -0.4672897196261682 11/nov./2013 10.7 0.07 0.658513640639699 08/nov./2013 10.63 -0.09 -0.8395522388059702 07/nov./2013 10.72 0.01 0.09337068160597572 06/nov./2013 10.71 0.08 0.7525870178739417 05/nov./2013 10.63 -0.03 -0.28142589118198874 04/nov./2013 10.66 0.06 0.5660377358490566 31/oct./2013 10.6 0 0 30/oct./2013 10.6 0.03 0.28382213812677387 29/oct./2013 10.57 0.01 0.0946969696969697 28/oct./2013 10.56 0 0 25/oct./2013 10.56 0.01 0.0947867298578199 24/oct./2013 10.55 0.04 0.38058991436726924 23/oct./2013 10.51 -0.04 -0.3791469194312796 22/oct./2013 10.55 0.07 0.6679389312977099 21/oct./2013 10.48 0.05 0.4793863854266539 18/oct./2013 10.43 0.07 0.6756756756756757 17/oct./2013 10.36 0.02 0.19342359767891681 16/oct./2013 10.34 0.03 0.2909796314258002 15/oct./2013 10.31 0.09 0.8806262230919765 14/oct./2013 10.22 0.01 0.0979431929480901 11/oct./2013 10.21 0.05 0.4921259842519685 10/oct./2013 10.16 0.12 1.1952191235059761 09/oct./2013 10.04 -0.08 -0.7905138339920948 08/oct./2013 10.12 -0.02 -0.19723865877712032 07/oct./2013 10.14 -0.05 -0.49067713444553485 04/oct./2013 10.19 -0.03 -0.29354207436399216 03/oct./2013 10.22 -0.01 -0.09775171065493646 02/oct./2013 10.23 -0.03 -0.29239766081871343 01/oct./2013 10.26 0.05 0.48971596474045054 30/sept./2013 10.21 -0.04 -0.3902439024390244 27/sept./2013 10.25 -0.05 -0.4854368932038835 26/sept./2013 10.3 0.03 0.2921129503407984 25/sept./2013 10.27 -0.01 -0.09727626459143969 24/sept./2013 10.28 0.02 0.1949317738791423 23/sept./2013 10.26 -0.04 -0.3883495145631068 20/sept./2013 10.3 -0.04 -0.38684719535783363 19/sept./2013 10.34 0.07 0.6815968841285297 18/sept./2013 10.27 -0.01 -0.09727626459143969 17/sept./2013 10.28 -0.03 -0.2909796314258002 16/sept./2013 10.31 0.04 0.3894839337877313 13/sept./2013 10.27 0.01 0.09746588693957114 12/sept./2013 10.26 -0.01 -0.09737098344693282 11/sept./2013 10.27 0.02 0.1951219512195122 10/sept./2013 10.25 0.1 0.9852216748768473 09/sept./2013 10.15 0.05 0.49504950495049505 06/sept./2013 10.1 0 0 05/sept./2013 10.1 0.12 1.2024048096192386 04/sept./2013 9.98 -0.03 -0.2997002997002997 03/sept./2013 10.01 -0.03 -0.29880478087649404 02/sept./2013 10.04 0.16 1.6194331983805668 30/août/2013 9.88 -0.03 -0.30272452068617556 29/août/2013 9.91 0.07 0.7113821138211383 28/août/2013 9.84 -0.09 -0.9063444108761329 27/août/2013 9.93 -0.12 -1.1940298507462686 26/août/2013 10.05 -0.01 -0.09940357852882704 23/août/2013 10.06 0.02 0.199203187250996 22/août/2013 10.04 0.07 0.7021063189568706 21/août/2013 9.97 0 0 20/août/2013 9.97 -0.08 -0.7960199004975125 19/août/2013 10.05 0 0 16/août/2013 10.05 -0.11 -1.0826771653543308 14/août/2013 10.16 0.05 0.49455984174085066 13/août/2013 10.11 -0.01 -0.09881422924901186 12/août/2013 10.12 -0.03 -0.2955665024630542 09/août/2013 10.15 0.02 0.19743336623889438 08/août/2013 10.13 0.05 0.49603174603174605 07/août/2013 10.08 -0.08 -0.7874015748031497 06/août/2013 10.16 -0.03 -0.2944062806673209 05/août/2013 10.19 0.03 0.2952755905511811 02/août/2013 10.16 0.05 0.49455984174085066 01/août/2013 10.11 0.06 0.5970149253731343 31/juil./2013 10.05 0 0 30/juil./2013 10.05 0.01 0.099601593625498 29/juil./2013 10.04 0 0 26/juil./2013 10.04 -0.03 -0.29791459781529295 25/juil./2013 10.07 0 0 24/juil./2013 10.07 -0.02 -0.19821605550049554 23/juil./2013 10.09 0.03 0.2982107355864811 22/juil./2013 10.06 0 0 19/juil./2013 10.06 -0.02 -0.1984126984126984 18/juil./2013 10.08 0.08 0.8 17/juil./2013 10 -- -- BGF European Equity Income Fund Lancement du fonds 17-juil.-2013 Date de fin du mois Performance mensuelle 31/juil./2013 0.5 31/août/2013 -1.691542 30/sept./2013 3.770923 31/oct./2013 3.819785 30/nov./2013 1.509434 31/déc./2013 1.461549 31/janv./2014 -0.276498 28/févr./2014 6.561922 31/mars/2014 -1.720012 30/avr./2014 0.888099 31/mai/2014 3.080986 30/juin/2014 0.698565 31/juil./2014 -2.166378 31/août/2014 1.240035 30/sept./2014 0.944563 31/oct./2014 -0.26178 30/nov./2014 4.286964 31/déc./2014 -0.673109 31/janv./2015 10 28/févr./2015 4.006163 31/mars/2015 1.857034 30/avr./2015 -0.439239 31/mai/2015 2.205882 30/juin/2015 -4.090253 31/juil./2015 3.593272 31/août/2015 -6.199262 30/sept./2015 -2.113906 31/oct./2015 5.658852 30/nov./2015 4.820199 31/déc./2015 -3.199655 31/janv./2016 -6.656581 29/févr./2016 -3.727715 31/mars/2016 2.189603 30/avr./2016 0.249169 31/mai/2016 4.639602 30/juin/2016 -7.17276 31/juil./2016 3.409091 31/août/2016 0.253593 30/sept./2016 -1.251325 31/oct./2016 -1.888412 30/nov./2016 -0.874891 31/déc./2016 4.553108 31/janv./2017 0.338696 28/févr./2017 2.531646 31/mars/2017 3.223843 30/avr./2017 2.091714 31/mai/2017 2.679275 30/juin/2017 -2.640185 31/juil./2017 -0.16116 31/août/2017 -0.08071 30/sept./2017 2.710841 31/oct./2017 2.294304 30/nov./2017 -1.005414 31/déc./2017 -0.49613 31/janv./2018 1.103231 28/févr./2018 -3.35152 31/mars/2018 -2.011115 30/avr./2018 3.574397 31/mai/2018 -0.882825 30/juin/2018 -0.932661 31/juil./2018 2.766136 31/août/2018 -1.468189 30/sept./2018 0.117847 31/oct./2018 -5.555556 30/nov./2018 0.175593 31/déc./2018 -5.297139 31/janv./2019 4.104478 28/févr./2019 4.569892 31/mars/2019 2.561968 30/avr./2019 2.272727 31/mai/2019 -2.798354 30/juin/2019 4.054344 31/juil./2019 1.090604 31/août/2019 0.912863 30/sept./2019 3.759674 31/oct./2019 0.956175 30/nov./2019 2.288871 31/déc./2019 1.810383 31/janv./2020 2.968037 29/févr./2020 -7.982262 31/mars/2020 -17.2207 30/avr./2020 7.609756 31/mai/2020 3.44515 30/juin/2020 3.652961 31/juil./2020 1.114923 31/août/2020 1.102629 30/sept./2020 0.145725 31/oct./2020 -5.325444 30/nov./2020 13.035714 31/déc./2020 0.771439 31/janv./2021 -0.866142 28/févr./2021 0.794281 31/mars/2021 5.357336 30/avr./2021 1.728024 31/mai/2021 2.067947 30/juin/2021 1.741098 31/juil./2021 3.113686 31/août/2021 1.404494 30/sept./2021 -4.369886 31/oct./2021 5.409357 30/nov./2021 -0.624133 31/déc./2021 4.320918 31/janv./2022 -4.83546 28/févr./2022 -4.093155 31/mars/2022 3.134234 30/avr./2022 -0.143472 31/mai/2022 -2.586207 30/juin/2022 -6.612712 31/juil./2022 8.04878 31/août/2022 -3.987961 30/sept./2022 -7.134898 31/oct./2022 6.011854 30/nov./2022 4.472843 31/déc./2022 -1.63993 31/janv./2023 5.620609 28/févr./2023 3.843311 31/mars/2023 -2.116507 30/avr./2023 3.287071 31/mai/2023 -1.485149 30/juin/2023 1.516561 31/juil./2023 0.291758 31/août/2023 -1.309091 30/sept./2023 -1.832919 31/oct./2023 -4.063205 30/nov./2023 7.529412 31/déc./2023 4.72336 31/janv./2024 0.909727 29/févr./2024 2.496533 Date de détachement Distribution totale 20/mars/2024 0.04975905 20/déc./2023 0.06714701 20/sept./2023 0.03176701 20/juin/2023 0.4284259 20/mars/2023 0.06029755 20/déc./2022 0.05493396 20/sept./2022 0.0409613 20/juin/2022 0.36124863 21/mars/2022 0.07567006 20/déc./2021 0.05660376 20/sept./2021 0.12993129 21/juin/2021 0.25098276 22/mars/2021 0.05912647 21/déc./2020 0.05557559 21/sept./2020 0.10555525 22/juin/2020 0.1675181 20/mars/2020 0.05252478 20/déc./2019 0.05487501 20/sept./2019 0.06685523 20/juin/2019 0.37376855 20/mars/2019 0.08935612 20/déc./2018 0.08559641 20/sept./2018 0.03386686 20/juin/2018 0.30737138 20/mars/2018 0.12132359 20/déc./2017 0.0466786 20/sept./2017 0.07494421 20/juin/2017 0.285991 20/mars/2017 0.110619 20/déc./2016 0.035655 20/sept./2016 0.061963 20/juin/2016 0.293765 21/mars/2016 0.100125 21/déc./2015 0.040923 21/sept./2015 0.072764 22/juin/2015 0.256261 20/mars/2015 0.09235956 22/déc./2014 0.03952954 22/sept./2014 0.078848 20/juin/2014 0.253984 20/mars/2014 0.070537 20/déc./2013 0.067263 20/sept./2013 0.042567