BGF European Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique.
Net Assets of Fund
EUR 1 530 020 883
Date de lancement de la Classe d'Actions
17/juil./2013
Date de lancement du Fonds
03/déc./2010
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,07%
ISIN
LU0949170855
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEED5G
SEDOL
BBVHRJ4
Régime fiscal PEA
-
29-févr.-2024
BGF European Equity Income Fund
Inception Date
17/juil./2013
Fund Holdings as of
-
Total Net Assets
GBP 16 151 192,21
Number of Securities
44,00
Shares Outstanding
1 063 785,34
Nom
Pondération (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
15.18
-0.02
-0.13157894736842105
27/mars/2024
15.2
0.04
0.2638522427440633
26/mars/2024
15.16
0.03
0.1982815598149372
25/mars/2024
15.13
0.02
0.13236267372600927
22/mars/2024
15.11
0.01
0.06622516556291391
21/mars/2024
15.1
0.14
0.9358288770053476
20/mars/2024
14.96
0.01
0.06688963210702341
19/mars/2024
14.95
-0.05
-0.3333333333333333
18/mars/2024
15
-0.1
-0.6622516556291391
15/mars/2024
15.1
0.01
0.06626905235255136
14/mars/2024
15.09
-0.06
-0.39603960396039606
13/mars/2024
15.15
0.1
0.6644518272425249
12/mars/2024
15.05
0.14
0.9389671361502347
11/mars/2024
14.91
-0.11
-0.7323568575233023
08/mars/2024
15.02
-0.04
-0.2656042496679947
07/mars/2024
15.06
0.19
1.277740416946873
06/mars/2024
14.87
0.02
0.13468013468013468
05/mars/2024
14.85
0.04
0.2700877785280216
04/mars/2024
14.81
0.05
0.33875338753387535
01/mars/2024
14.76
-0.02
-0.13531799729364005
29/févr./2024
14.78
0.07
0.47586675730795375
28/févr./2024
14.71
-0.02
-0.13577732518669383
27/févr./2024
14.73
-0.02
-0.13559322033898305
26/févr./2024
14.75
-0.04
-0.2704530087897228
23/févr./2024
14.79
0.07
0.47554347826086957
22/févr./2024
14.72
0.15
1.029512697323267
21/févr./2024
14.57
-0.01
-0.06858710562414266
20/févr./2024
14.58
-0.01
-0.06854009595613433
19/févr./2024
14.59
0.04
0.27491408934707906
16/févr./2024
14.55
0.04
0.27567195037904896
15/févr./2024
14.51
0.14
0.9742519137091162
14/févr./2024
14.37
0.11
0.7713884992987378
13/févr./2024
14.26
-0.16
-1.1095700416088765
12/févr./2024
14.42
0.09
0.6280530355896721
09/févr./2024
14.33
-0.04
-0.2783576896311761
08/févr./2024
14.37
0
0
07/févr./2024
14.37
0.01
0.06963788300835655
06/févr./2024
14.36
0.03
0.209351011863224
05/févr./2024
14.33
0.03
0.2097902097902098
02/févr./2024
14.3
0
0
01/févr./2024
14.3
-0.12
-0.8321775312066574
31/janv./2024
14.42
0.05
0.34794711203897005
30/janv./2024
14.37
0.04
0.2791346824842987
29/janv./2024
14.33
0.02
0.13976240391334732
26/janv./2024
14.31
0.09
0.6329113924050633
25/janv./2024
14.22
0.03
0.21141649048625794
24/janv./2024
14.19
0.12
0.8528784648187633
23/janv./2024
14.07
-0.03
-0.2127659574468085
22/janv./2024
14.1
0.1
0.7142857142857143
19/janv./2024
14
-0.01
-0.07137758743754462
18/janv./2024
14.01
0.15
1.0822510822510822
17/janv./2024
13.86
-0.18
-1.2820512820512822
16/janv./2024
14.04
-0.04
-0.2840909090909091
15/janv./2024
14.08
-0.05
-0.35385704175513094
12/janv./2024
14.13
0
0
11/janv./2024
14.13
-0.01
-0.07072135785007072
10/janv./2024
14.14
0.03
0.21261516654854712
09/janv./2024
14.11
-0.07
-0.4936530324400564
08/janv./2024
14.18
0.1
0.7102272727272727
05/janv./2024
14.08
0
0
04/janv./2024
14.08
0.04
0.2849002849002849
03/janv./2024
14.04
-0.19
-1.3352073085031624
02/janv./2024
14.23
-0.06
-0.4198740377886634
29/déc./2023
14.29
0
0
28/déc./2023
14.29
0.06
0.42164441321152496
27/déc./2023
14.23
0.02
0.14074595355383532
22/déc./2023
14.21
0.04
0.2822865208186309
21/déc./2023
14.17
-0.03
-0.2112676056338028
20/déc./2023
14.2
-0.03
-0.21082220660576248
19/déc./2023
14.23
0.03
0.2112676056338028
18/déc./2023
14.2
-0.04
-0.2808988764044944
15/déc./2023
14.24
0.04
0.28169014084507044
14/déc./2023
14.2
0.08
0.56657223796034
13/déc./2023
14.12
0.03
0.21291696238466998
12/déc./2023
14.09
-0.04
-0.28308563340410475
11/déc./2023
14.13
0.07
0.49786628733997157
08/déc./2023
14.06
0.13
0.9332376166547021
07/déc./2023
13.93
-0.03
-0.2148997134670487
06/déc./2023
13.96
0.07
0.503959683225342
05/déc./2023
13.89
0.03
0.21645021645021645
04/déc./2023
13.86
0.04
0.2894356005788712
01/déc./2023
13.82
0.11
0.8023340627279358
30/nov./2023
13.71
0.08
0.586940572267058
29/nov./2023
13.63
0.07
0.5162241887905604
28/nov./2023
13.56
-0.08
-0.5865102639296188
27/nov./2023
13.64
0.01
0.07336757153338225
24/nov./2023
13.63
0.02
0.14695077149155034
23/nov./2023
13.61
0.04
0.2947678703021371
22/nov./2023
13.57
0.03
0.22156573116691286
21/nov./2023
13.54
0.03
0.22205773501110287
20/nov./2023
13.51
0.01
0.07407407407407407
17/nov./2023
13.5
0.08
0.5961251862891207
16/nov./2023
13.42
0.02
0.14925373134328357
15/nov./2023
13.4
0.1
0.7518796992481203
14/nov./2023
13.3
0.15
1.1406844106463878
13/nov./2023
13.15
0.07
0.5351681957186545
10/nov./2023
13.08
-0.12
-0.9090909090909091
09/nov./2023
13.2
0.08
0.6097560975609756
08/nov./2023
13.12
0.07
0.5363984674329502
07/nov./2023
13.05
0.04
0.3074558032282859
06/nov./2023
13.01
-0.03
-0.23006134969325154
03/nov./2023
13.04
-0.02
-0.15313935681470137
02/nov./2023
13.06
0.31
2.4313725490196076
31/oct./2023
12.75
0.09
0.7109004739336493
30/oct./2023
12.66
-0.01
-0.07892659826361484
27/oct./2023
12.67
-0.15
-1.1700468018720749
26/oct./2023
12.82
0.03
0.23455824863174354
25/oct./2023
12.79
-0.04
-0.3117692907248636
24/oct./2023
12.83
0.08
0.6274509803921569
23/oct./2023
12.75
-0.15
-1.1627906976744187
20/oct./2023
12.9
-0.12
-0.9216589861751152
19/oct./2023
13.02
-0.12
-0.91324200913242
18/oct./2023
13.14
-0.06
-0.45454545454545453
17/oct./2023
13.2
-0.15
-1.1235955056179776
16/oct./2023
13.35
-0.08
-0.5956813104988831
13/oct./2023
13.43
-0.02
-0.14869888475836432
12/oct./2023
13.45
0.05
0.373134328358209
11/oct./2023
13.4
0.09
0.67618332081142
10/oct./2023
13.31
0.15
1.1398176291793314
09/oct./2023
13.16
0.08
0.6116207951070336
06/oct./2023
13.08
-0.02
-0.15267175572519084
05/oct./2023
13.1
0.09
0.6917755572636434
04/oct./2023
13.01
-0.02
-0.15349194167306215
03/oct./2023
13.03
-0.05
-0.382262996941896
02/oct./2023
13.08
-0.21
-1.580135440180587
29/sept./2023
13.29
0.18
1.3729977116704806
28/sept./2023
13.11
-0.04
-0.3041825095057034
27/sept./2023
13.15
-0.06
-0.45420136260408783
26/sept./2023
13.21
-0.01
-0.07564296520423601
25/sept./2023
13.22
-0.06
-0.45180722891566266
22/sept./2023
13.28
-0.08
-0.5988023952095808
21/sept./2023
13.36
-0.14
-1.037037037037037
20/sept./2023
13.5
0.14
1.0479041916167664
19/sept./2023
13.36
-0.01
-0.07479431563201197
18/sept./2023
13.37
-0.25
-1.8355359765051396
15/sept./2023
13.62
0.12
0.8888888888888888
14/sept./2023
13.5
0.16
1.199400299850075
13/sept./2023
13.34
-0.04
-0.29895366218236175
12/sept./2023
13.38
-0.02
-0.14925373134328357
11/sept./2023
13.4
-0.01
-0.07457121551081283
08/sept./2023
13.41
0.01
0.07462686567164178
07/sept./2023
13.4
-0.02
-0.14903129657228018
06/sept./2023
13.42
-0.07
-0.5189028910303929
05/sept./2023
13.49
-0.04
-0.29563932002956395
04/sept./2023
13.53
0.02
0.14803849000740193
01/sept./2023
13.51
-0.06
-0.4421518054532056
31/août/2023
13.57
0.03
0.22156573116691286
30/août/2023
13.54
0.03
0.22205773501110287
29/août/2023
13.51
0.08
0.5956813104988831
28/août/2023
13.43
0.09
0.6746626686656672
25/août/2023
13.34
-0.02
-0.1497005988023952
24/août/2023
13.36
0.01
0.0749063670411985
23/août/2023
13.35
0.05
0.37593984962406013
22/août/2023
13.3
0.06
0.45317220543806647
21/août/2023
13.24
0.1
0.76103500761035
18/août/2023
13.14
-0.15
-1.1286681715575622
17/août/2023
13.29
-0.07
-0.5239520958083832
16/août/2023
13.36
-0.1
-0.7429420505200595
14/août/2023
13.46
0.01
0.07434944237918216
11/août/2023
13.45
-0.16
-1.1756061719324027
10/août/2023
13.61
0.08
0.5912786400591279
09/août/2023
13.53
0.1
0.7446016381236039
08/août/2023
13.43
0.06
0.4487658937920718
07/août/2023
13.37
0.03
0.22488755622188905
04/août/2023
13.34
0
0
03/août/2023
13.34
-0.19
-1.4042867701404287
02/août/2023
13.53
-0.17
-1.2408759124087592
01/août/2023
13.7
-0.05
-0.36363636363636365
31/juil./2023
13.75
0.04
0.29175784099197666
28/juil./2023
13.71
-0.1
-0.724112961622013
27/juil./2023
13.81
0.29
2.1449704142011834
26/juil./2023
13.52
-0.13
-0.9523809523809523
25/juil./2023
13.65
0.05
0.36764705882352944
24/juil./2023
13.6
0.03
0.2210759027266028
21/juil./2023
13.57
-0.03
-0.22058823529411764
20/juil./2023
13.6
0.08
0.591715976331361
19/juil./2023
13.52
0.07
0.5204460966542751
18/juil./2023
13.45
-0.03
-0.22255192878338279
17/juil./2023
13.48
-0.08
-0.5899705014749262
14/juil./2023
13.56
-0.01
-0.07369196757553427
13/juil./2023
13.57
0.12
0.8921933085501859
12/juil./2023
13.45
0.12
0.900225056264066
11/juil./2023
13.33
0.02
0.15026296018031554
10/juil./2023
13.31
0.03
0.22590361445783133
07/juil./2023
13.28
-0.04
-0.3003003003003003
06/juil./2023
13.32
-0.23
-1.6974169741697418
05/juil./2023
13.55
-0.1
-0.7326007326007326
04/juil./2023
13.65
-0.01
-0.07320644216691069
03/juil./2023
13.66
-0.05
-0.36469730123997085
30/juin/2023
13.71
0.16
1.1808118081180812
29/juin/2023
13.55
0.03
0.22189349112426035
28/juin/2023
13.52
0.11
0.8202833706189411
27/juin/2023
13.41
-0.06
-0.44543429844098
26/juin/2023
13.47
0.02
0.14869888475836432
22/juin/2023
13.45
-0.08
-0.5912786400591279
21/juin/2023
13.53
-0.09
-0.6607929515418502
20/juin/2023
13.62
-0.45
-3.1982942430703623
19/juin/2023
14.07
-0.13
-0.9154929577464789
16/juin/2023
14.2
0.11
0.7806955287437899
15/juin/2023
14.09
-0.06
-0.42402826855123676
14/juin/2023
14.15
0.06
0.42583392476933996
13/juin/2023
14.09
0.03
0.21337126600284495
12/juin/2023
14.06
0.03
0.21382751247327156
09/juin/2023
14.03
-0.02
-0.1423487544483986
08/juin/2023
14.05
-0.06
-0.42523033309709424
07/juin/2023
14.11
0.01
0.07092198581560284
06/juin/2023
14.1
0.03
0.21321961620469082
05/juin/2023
14.07
0
0
02/juin/2023
14.07
0.2
1.4419610670511895
01/juin/2023
13.87
-0.06
-0.43072505384063176
31/mai/2023
13.93
-0.13
-0.9246088193456614
30/mai/2023
14.06
-0.02
-0.14204545454545456
26/mai/2023
14.08
0.11
0.7874015748031497
25/mai/2023
13.97
-0.02
-0.14295925661186562
24/mai/2023
13.99
-0.28
-1.9621583742116329
23/mai/2023
14.27
-0.04
-0.27952480782669464
22/mai/2023
14.31
-0.05
-0.34818941504178275
19/mai/2023
14.36
0.2
1.4124293785310735
17/mai/2023
14.16
-0.03
-0.21141649048625794
16/mai/2023
14.19
-0.03
-0.2109704641350211
15/mai/2023
14.22
0
0
12/mai/2023
14.22
0.1
0.7082152974504249
11/mai/2023
14.12
0.04
0.2840909090909091
10/mai/2023
14.08
-0.09
-0.6351446718419196
08/mai/2023
14.17
0.11
0.7823613086770982
05/mai/2023
14.06
0.05
0.35688793718772305
04/mai/2023
14.01
-0.04
-0.2846975088967972
03/mai/2023
14.05
-0.04
-0.28388928317955997
02/mai/2023
14.09
-0.05
-0.3536067892503536
28/avr./2023
14.14
0.05
0.35486160397445
27/avr./2023
14.09
0.05
0.3561253561253561
26/avr./2023
14.04
-0.14
-0.9873060648801129
25/avr./2023
14.18
-0.03
-0.211118930330753
24/avr./2023
14.21
0.02
0.14094432699083861
21/avr./2023
14.19
0.05
0.3536067892503536
20/avr./2023
14.14
0.03
0.21261516654854712
19/avr./2023
14.11
-0.04
-0.2826855123674912
18/avr./2023
14.15
0.05
0.3546099290780142
17/avr./2023
14.1
0.01
0.07097232079488999
14/avr./2023
14.09
0.12
0.8589835361488904
13/avr./2023
13.97
0.01
0.07163323782234957
12/avr./2023
13.96
0.09
0.6488824801730353
11/avr./2023
13.87
0.1
0.7262164124909223
06/avr./2023
13.77
0.08
0.5843681519357194
05/avr./2023
13.69
-0.06
-0.43636363636363634
04/avr./2023
13.75
0.05
0.36496350364963503
03/avr./2023
13.7
0.01
0.07304601899196493
31/mars/2023
13.69
0.09
0.6617647058823529
30/mars/2023
13.6
0.13
0.9651076466221232
29/mars/2023
13.47
0.2
1.5071590052750565
28/mars/2023
13.27
-0.06
-0.450112528132033
27/mars/2023
13.33
0.15
1.1380880121396055
24/mars/2023
13.18
-0.18
-1.347305389221557
23/mars/2023
13.36
-0.04
-0.29850746268656714
22/mars/2023
13.4
0.03
0.2243829468960359
21/mars/2023
13.37
0.19
1.4415781487101669
20/mars/2023
13.18
0.1
0.764525993883792
17/mars/2023
13.08
-0.13
-0.9841029523088569
16/mars/2023
13.21
0.05
0.3799392097264438
15/mars/2023
13.16
-0.36
-2.662721893491124
14/mars/2023
13.52
0.14
1.046337817638266
13/mars/2023
13.38
-0.3
-2.192982456140351
10/mars/2023
13.68
-0.28
-2.005730659025788
09/mars/2023
13.96
0
0
08/mars/2023
13.96
-0.11
-0.7818052594171997
07/mars/2023
14.07
-0.03
-0.2127659574468085
06/mars/2023
14.1
0.01
0.07097232079488999
03/mars/2023
14.09
0.11
0.7868383404864091
02/mars/2023
13.98
-0.05
-0.3563791874554526
01/mars/2023
14.03
-0.02
-0.1423487544483986
28/févr./2023
14.05
-0.07
-0.49575070821529743
27/févr./2023
14.12
0.16
1.146131805157593
24/févr./2023
13.96
-0.13
-0.9226401703335699
23/févr./2023
14.09
0.1
0.7147962830593281
22/févr./2023
13.99
-0.08
-0.5685856432125089
21/févr./2023
14.07
0.01
0.07112375533428165
20/févr./2023
14.06
0.03
0.21382751247327156
17/févr./2023
14.03
0.02
0.14275517487508924
16/févr./2023
14.01
0.03
0.2145922746781116
15/févr./2023
13.98
-0.03
-0.21413276231263384
14/févr./2023
14.01
0.07
0.5021520803443329
13/févr./2023
13.94
0.13
0.941346850108617
10/févr./2023
13.81
-0.13
-0.9325681492109039
09/févr./2023
13.94
0.08
0.5772005772005772
08/févr./2023
13.86
0.13
0.9468317552804079
07/févr./2023
13.73
0.03
0.21897810218978103
06/févr./2023
13.7
-0.01
-0.07293946024799416
03/févr./2023
13.71
0.03
0.21929824561403508
02/févr./2023
13.68
0.03
0.21978021978021978
01/févr./2023
13.65
0.12
0.8869179600886918
31/janv./2023
13.53
-0.09
-0.6607929515418502
30/janv./2023
13.62
0.04
0.29455081001472755
27/janv./2023
13.58
-0.01
-0.07358351729212656
26/janv./2023
13.59
0.15
1.1160714285714286
25/janv./2023
13.44
-0.04
-0.29673590504451036
24/janv./2023
13.48
-0.02
-0.14814814814814814
23/janv./2023
13.5
0.04
0.2971768202080238
20/janv./2023
13.46
0.02
0.1488095238095238
19/janv./2023
13.44
-0.19
-1.3939838591342626
18/janv./2023
13.63
0.12
0.8882309400444115
17/janv./2023
13.51
0.02
0.14825796886582654
16/janv./2023
13.49
0.07
0.5216095380029806
13/janv./2023
13.42
0.11
0.8264462809917356
12/janv./2023
13.31
0.01
0.07518796992481203
11/janv./2023
13.3
0.06
0.45317220543806647
10/janv./2023
13.24
-0.06
-0.45112781954887216
09/janv./2023
13.3
0.18
1.3719512195121952
06/janv./2023
13.12
0.03
0.22918258212375858
05/janv./2023
13.09
-0.05
-0.380517503805175
04/janv./2023
13.14
0.15
1.1547344110854503
03/janv./2023
12.99
0.12
0.9324009324009324
02/janv./2023
12.87
0.06
0.468384074941452
30/déc./2022
12.81
-0.07
-0.5434782608695652
29/déc./2022
12.88
0.02
0.15552099533437014
28/déc./2022
12.86
0.01
0.07782101167315175
27/déc./2022
12.85
0.06
0.4691164972634871
23/déc./2022
12.79
-0.05
-0.3894080996884735
22/déc./2022
12.84
0.02
0.15600624024961
21/déc./2022
12.82
0.14
1.1041009463722398
20/déc./2022
12.68
-0.1
-0.7824726134585289
19/déc./2022
12.78
0.03
0.23529411764705882
16/déc./2022
12.75
-0.09
-0.7009345794392523
15/déc./2022
12.84
-0.33
-2.5056947608200457
14/déc./2022
13.17
-0.06
-0.45351473922902497
13/déc./2022
13.23
0.28
2.1621621621621623
12/déc./2022
12.95
-0.09
-0.6901840490797546
09/déc./2022
13.04
0.1
0.7727975270479135
08/déc./2022
12.94
-0.04
-0.3081664098613251
07/déc./2022
12.98
-0.1
-0.764525993883792
06/déc./2022
13.08
-0.04
-0.3048780487804878
05/déc./2022
13.12
-0.03
-0.22813688212927757
02/déc./2022
13.15
-0.03
-0.2276176024279211
01/déc./2022
13.18
0.1
0.764525993883792
30/nov./2022
13.08
0.07
0.5380476556495004
29/nov./2022
13.01
0.02
0.15396458814472672
28/nov./2022
12.99
-0.08
-0.612088752869166
25/nov./2022
13.07
0.02
0.1532567049808429
24/nov./2022
13.05
0.05
0.38461538461538464
23/nov./2022
13
0.07
0.5413766434648105
22/nov./2022
12.93
0.06
0.4662004662004662
21/nov./2022
12.87
0.03
0.2336448598130841
18/nov./2022
12.84
0.17
1.3417521704814523
17/nov./2022
12.67
-0.08
-0.6274509803921569
16/nov./2022
12.75
-0.07
-0.5460218408736349
15/nov./2022
12.82
-0.02
-0.1557632398753894
14/nov./2022
12.84
0.03
0.234192037470726
11/nov./2022
12.81
-0.08
-0.6206361520558572
10/nov./2022
12.89
0.2
1.5760441292356187
09/nov./2022
12.69
-0.01
-0.07874015748031496
08/nov./2022
12.7
0.06
0.47468354430379744
07/nov./2022
12.64
-0.06
-0.47244094488188976
04/nov./2022
12.7
0.23
1.8444266238973537
03/nov./2022
12.47
-0.06
-0.4788507581803671
02/nov./2022
12.53
0.01
0.07987220447284345
31/oct./2022
12.52
0.05
0.40096230954290296
28/oct./2022
12.47
0.07
0.5645161290322581
27/oct./2022
12.4
0.02
0.16155088852988692
26/oct./2022
12.38
0.07
0.5686433793663688
25/oct./2022
12.31
0.02
0.16273393002441008
24/oct./2022
12.29
0.25
2.0764119601328903
21/oct./2022
12.04
-0.06
-0.49586776859504134
20/oct./2022
12.1
-0.03
-0.247320692497939
19/oct./2022
12.13
-0.15
-1.221498371335505
18/oct./2022
12.28
0.11
0.903861955628595
17/oct./2022
12.17
0.11
0.912106135986733
14/oct./2022
12.06
0.33
2.813299232736573
13/oct./2022
11.73
-0.1
-0.8453085376162299
12/oct./2022
11.83
0.02
0.1693480101608806
11/oct./2022
11.81
-0.11
-0.9228187919463087
10/oct./2022
11.92
-0.06
-0.5008347245409015
07/oct./2022
11.98
-0.12
-0.9917355371900827
06/oct./2022
12.1
-0.08
-0.6568144499178982
05/oct./2022
12.18
-0.01
-0.08203445447087777
04/oct./2022
12.19
0.32
2.695871946082561
03/oct./2022
11.87
0.06
0.5080440304826418
30/sept./2022
11.81
0.12
1.0265183917878529
29/sept./2022
11.69
-0.14
-1.183431952662722
28/sept./2022
11.83
-0.06
-0.5046257359125316
27/sept./2022
11.89
0.01
0.08417508417508418
26/sept./2022
11.88
-0.01
-0.08410428931875526
23/sept./2022
11.89
-0.27
-2.2203947368421053
22/sept./2022
12.16
-0.12
-0.9771986970684039
21/sept./2022
12.28
0.06
0.4909983633387889
20/sept./2022
12.22
-0.17
-1.3720742534301857
19/sept./2022
12.39
-0.09
-0.7211538461538461
16/sept./2022
12.48
-0.21
-1.6548463356973995
15/sept./2022
12.69
-0.07
-0.54858934169279
14/sept./2022
12.76
-0.14
-1.0852713178294573
13/sept./2022
12.9
-0.09
-0.6928406466512702
12/sept./2022
12.99
0.19
1.484375
09/sept./2022
12.8
0.24
1.910828025477707
08/sept./2022
12.56
0
0
07/sept./2022
12.56
-0.07
-0.5542359461599367
06/sept./2022
12.63
0.01
0.07923930269413629
05/sept./2022
12.62
0.01
0.07930214115781126
02/sept./2022
12.61
0.1
0.7993605115907274
01/sept./2022
12.51
-0.25
-1.9592476489028212
31/août/2022
12.76
-0.12
-0.9316770186335404
30/août/2022
12.88
-0.01
-0.07757951900698215
29/août/2022
12.89
-0.29
-2.200303490136571
26/août/2022
13.18
-0.07
-0.5283018867924528
25/août/2022
13.25
0.01
0.0755287009063444
24/août/2022
13.24
0.08
0.60790273556231
23/août/2022
13.16
-0.12
-0.9036144578313253
22/août/2022
13.28
-0.09
-0.6731488406881077
19/août/2022
13.37
-0.01
-0.07473841554559044
18/août/2022
13.38
-0.02
-0.14925373134328357
17/août/2022
13.4
-0.01
-0.07457121551081283
16/août/2022
13.41
0.08
0.6001500375093773
12/août/2022
13.33
-0.01
-0.07496251874062969
11/août/2022
13.34
0.02
0.15015015015015015
10/août/2022
13.32
0.06
0.45248868778280543
09/août/2022
13.26
-0.06
-0.45045045045045046
08/août/2022
13.32
0.13
0.9855951478392722
05/août/2022
13.19
-0.12
-0.9015777610818934
04/août/2022
13.31
0.04
0.30143180105501133
03/août/2022
13.27
0.01
0.07541478129713423
02/août/2022
13.26
-0.03
-0.22573363431151242
01/août/2022
13.29
0
0
29/juil./2022
13.29
0.17
1.295731707317073
28/juil./2022
13.12
0.05
0.38255547054322875
27/juil./2022
13.07
0.05
0.38402457757296465
26/juil./2022
13.02
0.08
0.6182380216383307
25/juil./2022
12.94
-0.01
-0.07722007722007722
22/juil./2022
12.95
0.03
0.23219814241486067
21/juil./2022
12.92
0.06
0.4665629860031104
20/juil./2022
12.86
0
0
19/juil./2022
12.86
0.07
0.547302580140735
18/juil./2022
12.79
0.15
1.1867088607594938
15/juil./2022
12.64
0.15
1.200960768614892
14/juil./2022
12.49
-0.17
-1.3428120063191153
13/juil./2022
12.66
-0.09
-0.7058823529411765
12/juil./2022
12.75
0.02
0.15710919088766692
11/juil./2022
12.73
0.06
0.47355958958168903
08/juil./2022
12.67
0.02
0.15810276679841898
07/juil./2022
12.65
0.16
1.2810248198558847
06/juil./2022
12.49
0.17
1.37987012987013
05/juil./2022
12.32
-0.22
-1.7543859649122806
04/juil./2022
12.54
0.08
0.6420545746388443
01/juil./2022
12.46
0.16
1.3008130081300813
30/juin/2022
12.3
-0.2
-1.6
29/juin/2022
12.5
-0.07
-0.5568814638027049
28/juin/2022
12.57
0.14
1.1263073209975865
27/juin/2022
12.43
0.05
0.40387722132471726
24/juin/2022
12.38
0.22
1.8092105263157894
22/juin/2022
12.16
-0.15
-1.2185215272136474
21/juin/2022
12.31
0.08
0.6541291905151267
20/juin/2022
12.23
-0.37
-2.9365079365079363
17/juin/2022
12.6
0.07
0.5586592178770949
16/juin/2022
12.53
-0.28
-2.185792349726776
15/juin/2022
12.81
0.05
0.39184952978056425
14/juin/2022
12.76
-0.05
-0.39032006245121
13/juin/2022
12.81
-0.28
-2.1390374331550803
10/juin/2022
13.09
-0.35
-2.6041666666666665
09/juin/2022
13.44
-0.04
-0.29673590504451036
08/juin/2022
13.48
-0.04
-0.2958579881656805
07/juin/2022
13.52
0.02
0.14814814814814814
03/juin/2022
13.5
0.02
0.14836795252225518
02/juin/2022
13.48
-0.04
-0.2958579881656805
01/juin/2022
13.52
-0.04
-0.2949852507374631
31/mai/2022
13.56
-0.09
-0.6593406593406593
30/mai/2022
13.65
0.05
0.36764705882352944
27/mai/2022
13.6
0.19
1.4168530947054436
25/mai/2022
13.41
0.01
0.07462686567164178
24/mai/2022
13.4
-0.02
-0.14903129657228018
23/mai/2022
13.42
0.02
0.14925373134328357
20/mai/2022
13.4
0.24
1.8237082066869301
19/mai/2022
13.16
-0.2
-1.4970059880239521
18/mai/2022
13.36
-0.07
-0.5212211466865228
17/mai/2022
13.43
0.14
1.053423626787058
16/mai/2022
13.29
0.04
0.3018867924528302
13/mai/2022
13.25
0.23
1.7665130568356375
12/mai/2022
13.02
-0.09
-0.6864988558352403
11/mai/2022
13.11
-0.03
-0.228310502283105
10/mai/2022
13.14
-0.07
-0.5299015897047691
06/mai/2022
13.21
-0.44
-3.2234432234432235
05/mai/2022
13.65
-0.01
-0.07320644216691069
04/mai/2022
13.66
-0.04
-0.291970802919708
03/mai/2022
13.7
0.02
0.14619883040935672
02/mai/2022
13.68
-0.24
-1.7241379310344827
29/avr./2022
13.92
0.19
1.3838310269482885
28/avr./2022
13.73
0.04
0.2921840759678597
27/avr./2022
13.69
-0.08
-0.5809731299927379
26/avr./2022
13.77
0.02
0.14545454545454545
25/avr./2022
13.75
-0.2
-1.4336917562724014
22/avr./2022
13.95
-0.23
-1.622002820874471
21/avr./2022
14.18
0.1
0.7102272727272727
20/avr./2022
14.08
0.14
1.0043041606886658
19/avr./2022
13.94
-0.15
-1.0645848119233499
14/avr./2022
14.09
0.11
0.7868383404864091
13/avr./2022
13.98
-0.06
-0.42735042735042733
12/avr./2022
14.04
-0.06
-0.425531914893617
11/avr./2022
14.1
0.05
0.35587188612099646
08/avr./2022
14.05
0.05
0.35714285714285715
07/avr./2022
14
0.11
0.7919366450683946
06/avr./2022
13.89
-0.21
-1.4893617021276595
05/avr./2022
14.1
0.08
0.5706134094151213
04/avr./2022
14.02
0.05
0.35790980672870437
01/avr./2022
13.97
0.03
0.2152080344332855
31/mars/2022
13.94
0.01
0.07178750897343862
30/mars/2022
13.93
-0.08
-0.5710206995003569
29/mars/2022
14.01
0.12
0.8639308855291576
28/mars/2022
13.89
0.05
0.36127167630057805
25/mars/2022
13.84
0.05
0.36258158085569253
24/mars/2022
13.79
-0.05
-0.36127167630057805
23/mars/2022
13.84
-0.14
-1.0014306151645207
22/mars/2022
13.98
0.09
0.6479481641468683
21/mars/2022
13.89
-0.03
-0.21551724137931033
18/mars/2022
13.92
0.15
1.0893246187363834
17/mars/2022
13.77
-0.01
-0.07256894049346879
16/mars/2022
13.78
0.39
2.912621359223301
15/mars/2022
13.39
-0.07
-0.5200594353640416
14/mars/2022
13.46
0.24
1.8154311649016641
11/mars/2022
13.22
0.04
0.30349013657056145
10/mars/2022
13.18
0.08
0.6106870229007634
09/mars/2022
13.1
0.28
2.1840873634945397
08/mars/2022
12.82
-0.09
-0.69713400464756
07/mars/2022
12.91
-0.07
-0.539291217257319
04/mars/2022
12.98
-0.46
-3.4226190476190474
03/mars/2022
13.44
-0.05
-0.37064492216456635
02/mars/2022
13.49
-0.05
-0.36927621861152143
01/mars/2022
13.54
-0.05
-0.36791758646063283
28/févr./2022
13.59
0.04
0.2952029520295203
25/févr./2022
13.55
0.43
3.277439024390244
24/févr./2022
13.12
-0.49
-3.600293901542983
23/févr./2022
13.61
0.01
0.07352941176470588
22/févr./2022
13.6
0.07
0.5173688100517368
21/févr./2022
13.53
-0.29
-2.098408104196816
18/févr./2022
13.82
0.01
0.07241129616220131
17/févr./2022
13.81
-0.09
-0.6474820143884892
16/févr./2022
13.9
0.01
0.07199424046076314
15/févr./2022
13.89
0.24
1.7582417582417582
14/févr./2022
13.65
-0.29
-2.0803443328550935
11/févr./2022
13.94
-0.1
-0.7122507122507122
10/févr./2022
14.04
-0.08
-0.56657223796034
09/févr./2022
14.12
0.27
1.9494584837545126
08/févr./2022
13.85
-0.06
-0.43134435657800146
07/févr./2022
13.91
0.07
0.5057803468208093
04/févr./2022
13.84
-0.27
-1.9135364989369241
03/févr./2022
14.11
-0.23
-1.6039051603905161
02/févr./2022
14.34
0.08
0.5610098176718092
01/févr./2022
14.26
0.09
0.6351446718419196
31/janv./2022
14.17
0.22
1.5770609318996416
28/janv./2022
13.95
-0.23
-1.622002820874471
27/janv./2022
14.18
0.1
0.7102272727272727
26/janv./2022
14.08
0.33
2.4
25/janv./2022
13.75
-0.02
-0.14524328249818447
24/janv./2022
13.77
-0.48
-3.3684210526315788
21/janv./2022
14.25
-0.28
-1.9270474879559532
20/janv./2022
14.53
0.01
0.06887052341597796
19/janv./2022
14.52
0.14
0.9735744089012517
18/janv./2022
14.38
-0.16
-1.1004126547455295
17/janv./2022
14.54
0.05
0.3450655624568668
14/janv./2022
14.49
-0.15
-1.0245901639344261
13/janv./2022
14.64
0.03
0.2053388090349076
12/janv./2022
14.61
0.1
0.6891798759476223
11/janv./2022
14.51
0.08
0.5544005544005544
10/janv./2022
14.43
-0.25
-1.7029972752043596
07/janv./2022
14.68
-0.01
-0.06807351940095303
06/janv./2022
14.69
-0.27
-1.804812834224599
05/janv./2022
14.96
-0.07
-0.4657351962741184
04/janv./2022
15.03
0.1
0.6697923643670463
03/janv./2022
14.93
0.04
0.2686366689053056
31/déc./2021
14.89
-0.04
-0.2679169457468185
30/déc./2021
14.93
0.07
0.47106325706594887
29/déc./2021
14.86
-0.02
-0.13440860215053763
28/déc./2021
14.88
0.13
0.8813559322033898
27/déc./2021
14.75
0.06
0.4084411164057182
23/déc./2021
14.69
0.21
1.4502762430939227
22/déc./2021
14.48
0.09
0.6254343293954134
21/déc./2021
14.39
0.15
1.053370786516854
20/déc./2021
14.24
-0.2
-1.3850415512465375
17/déc./2021
14.44
-0.1
-0.687757909215956
16/déc./2021
14.54
0.12
0.8321775312066574
15/déc./2021
14.42
-0.02
-0.13850415512465375
14/déc./2021
14.44
-0.1
-0.687757909215956
13/déc./2021
14.54
-0.05
-0.3427004797806717
10/déc./2021
14.59
-0.01
-0.0684931506849315
09/déc./2021
14.6
-0.05
-0.3412969283276451
08/déc./2021
14.65
0.01
0.06830601092896176
07/déc./2021
14.64
0.28
1.9498607242339834
06/déc./2021
14.36
0.13
0.9135628952916374
03/déc./2021
14.23
-0.05
-0.35014005602240894
02/déc./2021
14.28
-0.07
-0.4878048780487805
01/déc./2021
14.35
0.02
0.13956734124214934
30/nov./2021
14.33
-0.08
-0.5551700208188758
29/nov./2021
14.41
0.01
0.06944444444444445
26/nov./2021
14.4
-0.31
-2.107409925220938
25/nov./2021
14.71
0.13
0.8916323731138546
24/nov./2021
14.58
-0.12
-0.8163265306122449
23/nov./2021
14.7
-0.16
-1.0767160161507403
22/nov./2021
14.86
-0.02
-0.13440860215053763
19/nov./2021
14.88
-0.01
-0.0671591672263264
18/nov./2021
14.89
0
0
17/nov./2021
14.89
0.02
0.13449899125756556
16/nov./2021
14.87
0.05
0.33738191632928477
15/nov./2021
14.82
0.04
0.2706359945872801
12/nov./2021
14.78
0.02
0.13550135501355012
11/nov./2021
14.76
0.1
0.6821282401091405
10/nov./2021
14.66
0.02
0.1366120218579235
09/nov./2021
14.64
-0.05
-0.34036759700476515
08/nov./2021
14.69
-0.01
-0.06802721088435375
05/nov./2021
14.7
-0.02
-0.1358695652173913
04/nov./2021
14.72
0.08
0.546448087431694
03/nov./2021
14.64
0.04
0.273972602739726
02/nov./2021
14.6
0.18
1.248266296809986
29/oct./2021
14.42
0.03
0.20847810979847117
28/oct./2021
14.39
0.01
0.06954102920723226
27/oct./2021
14.38
0.05
0.34891835310537334
26/oct./2021
14.33
0.12
0.844475721323012
25/oct./2021
14.21
-0.1
-0.6988120195667366
22/oct./2021
14.31
0.16
1.1307420494699647
21/oct./2021
14.15
0.01
0.07072135785007072
20/oct./2021
14.14
0.08
0.5689900426742532
19/oct./2021
14.06
0.03
0.21382751247327156
18/oct./2021
14.03
-0.09
-0.6373937677053825
15/oct./2021
14.12
0.08
0.5698005698005698
14/oct./2021
14.04
0.16
1.1527377521613833
13/oct./2021
13.88
0.18
1.313868613138686
12/oct./2021
13.7
0
0
11/oct./2021
13.7
-0.08
-0.5805515239477503
08/oct./2021
13.78
-0.02
-0.14492753623188406
07/oct./2021
13.8
0.26
1.9202363367799113
06/oct./2021
13.54
-0.07
-0.5143277002204262
05/oct./2021
13.61
-0.05
-0.36603221083455345
04/oct./2021
13.66
0.06
0.4411764705882353
01/oct./2021
13.6
-0.08
-0.5847953216374269
30/sept./2021
13.68
0
0
29/sept./2021
13.68
0.04
0.2932551319648094
28/sept./2021
13.64
-0.33
-2.3622047244094486
27/sept./2021
13.97
-0.11
-0.78125
24/sept./2021
14.08
-0.11
-0.7751937984496124
23/sept./2021
14.19
0.14
0.99644128113879
22/sept./2021
14.05
0.08
0.572655690765927
21/sept./2021
13.97
0.19
1.3788098693759072
20/sept./2021
13.78
-0.43
-3.0260380014074597
17/sept./2021
14.21
-0.04
-0.2807017543859649
16/sept./2021
14.25
0.02
0.14054813773717498
15/sept./2021
14.23
-0.13
-0.9052924791086351
14/sept./2021
14.36
-0.05
-0.3469812630117974
13/sept./2021
14.41
0.09
0.6284916201117319
10/sept./2021
14.32
-0.07
-0.4864489228630994
09/sept./2021
14.39
0
0
08/sept./2021
14.39
-0.1
-0.6901311249137336
07/sept./2021
14.49
-0.12
-0.8213552361396304
06/sept./2021
14.61
0.15
1.037344398340249
03/sept./2021
14.46
-0.15
-1.0266940451745379
02/sept./2021
14.61
0.06
0.41237113402061853
01/sept./2021
14.55
0.11
0.7617728531855956
31/août/2021
14.44
-0.06
-0.41379310344827586
30/août/2021
14.5
0
0
27/août/2021
14.5
0.03
0.2073255010366275
26/août/2021
14.47
-0.05
-0.3443526170798898
25/août/2021
14.52
-0.01
-0.06882312456985547
24/août/2021
14.53
-0.02
-0.13745704467353953
23/août/2021
14.55
-0.06
-0.4106776180698152
20/août/2021
14.61
0.08
0.5505849965588437
19/août/2021
14.53
-0.14
-0.9543285616905249
18/août/2021
14.67
0.05
0.34199726402188785
17/août/2021
14.62
0.04
0.27434842249657065
16/août/2021
14.58
-0.05
-0.3417634996582365
13/août/2021
14.63
0.04
0.27416038382453733
12/août/2021
14.59
0.04
0.27491408934707906
11/août/2021
14.55
0.04
0.27567195037904896
10/août/2021
14.51
0.07
0.48476454293628807
09/août/2021
14.44
0.03
0.2081887578070784
06/août/2021
14.41
-0.07
-0.48342541436464087
05/août/2021
14.48
0.12
0.8356545961002786
04/août/2021
14.36
0.09
0.6306937631394534
03/août/2021
14.27
0.05
0.35161744022503516
02/août/2021
14.22
-0.02
-0.1404494382022472
30/juil./2021
14.24
-0.01
-0.07017543859649122
29/juil./2021
14.25
0.03
0.2109704641350211
28/juil./2021
14.22
0.1
0.7082152974504249
27/juil./2021
14.12
-0.11
-0.7730147575544624
26/juil./2021
14.23
-0.02
-0.14035087719298245
23/juil./2021
14.25
0.15
1.0638297872340425
22/juil./2021
14.1
0.11
0.7862759113652609
21/juil./2021
13.99
0.18
1.3034033309196236
20/juil./2021
13.81
0.13
0.9502923976608187
19/juil./2021
13.68
-0.31
-2.2158684774839172
16/juil./2021
13.99
-0.07
-0.49786628733997157
15/juil./2021
14.06
-0.05
-0.3543586109142452
14/juil./2021
14.11
-0.01
-0.0708215297450425
13/juil./2021
14.12
0.01
0.07087172218284904
12/juil./2021
14.11
0.15
1.0744985673352436
09/juil./2021
13.96
0.12
0.8670520231213873
08/juil./2021
13.84
-0.2
-1.4245014245014245
07/juil./2021
14.04
0.08
0.5730659025787965
06/juil./2021
13.96
0.04
0.28735632183908044
05/juil./2021
13.92
0.05
0.3604902667627974
02/juil./2021
13.87
0.04
0.28922631959508316
01/juil./2021
13.83
0.02
0.14482259232440262
30/juin/2021
13.81
-0.1
-0.7189072609633357
29/juin/2021
13.91
0.01
0.07194244604316546
28/juin/2021
13.9
0.04
0.2886002886002886
25/juin/2021
13.86
-0.04
-0.28776978417266186
24/juin/2021
13.9
0.03
0.21629416005767843
22/juin/2021
13.87
0.04
0.28922631959508316
21/juin/2021
13.83
-0.25
-1.7755681818181819
18/juin/2021
14.08
-0.1
-0.7052186177715092
17/juin/2021
14.18
-0.09
-0.6306937631394534
16/juin/2021
14.27
0.1
0.7057163020465773
15/juin/2021
14.17
0.07
0.49645390070921985
14/juin/2021
14.1
0.04
0.2844950213371266
11/juin/2021
14.06
0.1
0.7163323782234957
10/juin/2021
13.96
0.05
0.35945363048166784
09/juin/2021
13.91
-0.01
-0.07183908045977011
08/juin/2021
13.92
0.04
0.2881844380403458
07/juin/2021
13.88
0.08
0.5797101449275363
04/juin/2021
13.8
0.04
0.29069767441860467
03/juin/2021
13.76
-0.04
-0.2898550724637681
02/juin/2021
13.8
-0.07
-0.5046863734679163
01/juin/2021
13.87
0.05
0.361794500723589
31/mai/2021
13.82
-0.11
-0.7896625987078248
28/mai/2021
13.93
0.09
0.6502890173410405
27/mai/2021
13.84
0.02
0.1447178002894356
26/mai/2021
13.82
-0.02
-0.14450867052023122
25/mai/2021
13.84
0.01
0.07230657989877079
21/mai/2021
13.83
0.13
0.948905109489051
20/mai/2021
13.7
0.19
1.4063656550703183
19/mai/2021
13.51
-0.2
-1.4587892049598834
18/mai/2021
13.71
-0.01
-0.0728862973760933
17/mai/2021
13.72
0.03
0.2191380569758948
14/mai/2021
13.69
0.16
1.1825572801182558
12/mai/2021
13.53
0.04
0.2965159377316531
11/mai/2021
13.49
-0.24
-1.7479970866715222
10/mai/2021
13.73
-0.01
-0.07278020378457059
07/mai/2021
13.74
0.15
1.1037527593818985
06/mai/2021
13.59
-0.02
-0.14695077149155034
05/mai/2021
13.61
0.16
1.1895910780669146
04/mai/2021
13.45
-0.13
-0.9572901325478645
03/mai/2021
13.58
0.04
0.29542097488921715
30/avr./2021
13.54
0.02
0.14792899408284024
29/avr./2021
13.52
-0.08
-0.5882352941176471
28/avr./2021
13.6
0
0
27/avr./2021
13.6
-0.04
-0.2932551319648094
26/avr./2021
13.64
0.05
0.36791758646063283
23/avr./2021
13.59
-0.05
-0.36656891495601174
22/avr./2021
13.64
0.07
0.5158437730287398
21/avr./2021
13.57
0.01
0.07374631268436578
20/avr./2021
13.56
-0.13
-0.9495982468955442
19/avr./2021
13.69
0.04
0.29304029304029305
16/avr./2021
13.65
0.1
0.7380073800738007
15/avr./2021
13.55
0.03
0.22189349112426035
14/avr./2021
13.52
-0.01
-0.07390983000739099
13/avr./2021
13.53
-0.01
-0.07385524372230429
12/avr./2021
13.54
-0.05
-0.36791758646063283
09/avr./2021
13.59
0.01
0.07363770250368189
08/avr./2021
13.58
0.11
0.8166295471417966
07/avr./2021
13.47
-0.01
-0.07418397626112759
06/avr./2021
13.48
0.11
0.8227374719521316
01/avr./2021
13.37
0.06
0.4507888805409467
31/mars/2021
13.31
-0.01
-0.07507507507507508
30/mars/2021
13.32
0.03
0.22573363431151242
29/mars/2021
13.29
0.04
0.3018867924528302
26/mars/2021
13.25
0.12
0.913937547600914
25/mars/2021
13.13
-0.02
-0.1520912547528517
24/mars/2021
13.15
-0.03
-0.2276176024279211
23/mars/2021
13.18
0.03
0.22813688212927757
22/mars/2021
13.15
-0.06
-0.45420136260408783
19/mars/2021
13.21
-0.03
-0.22658610271903323
18/mars/2021
13.24
0.05
0.37907505686125853
17/mars/2021
13.19
-0.08
-0.6028636021100227
16/mars/2021
13.27
0.07
0.5303030303030303
15/mars/2021
13.2
0.02
0.15174506828528073
12/mars/2021
13.18
-0.06
-0.45317220543806647
11/mars/2021
13.24
0.08
0.60790273556231
10/mars/2021
13.16
0.06
0.4580152671755725
09/mars/2021
13.1
0.16
1.2364760432766615
08/mars/2021
12.94
0.15
1.1727912431587177
05/mars/2021
12.79
-0.06
-0.4669260700389105
04/mars/2021
12.85
0.02
0.1558846453624318
03/mars/2021
12.83
-0.14
-1.079414032382421
02/mars/2021
12.97
0.17
1.328125
01/mars/2021
12.8
0.11
0.8668242710795903
26/févr./2021
12.69
-0.16
-1.245136186770428
25/févr./2021
12.85
0.05
0.390625
24/févr./2021
12.8
0.07
0.5498821681068342
23/févr./2021
12.73
-0.17
-1.317829457364341
22/févr./2021
12.9
-0.09
-0.6928406466512702
19/févr./2021
12.99
0
0
18/févr./2021
12.99
-0.08
-0.612088752869166
17/févr./2021
13.07
-0.07
-0.532724505327245
16/févr./2021
13.14
-0.01
-0.07604562737642585
15/févr./2021
13.15
0.13
0.9984639016897081
12/févr./2021
13.02
0.1
0.7739938080495357
11/févr./2021
12.92
0
0
10/févr./2021
12.92
0.03
0.23273855702094648
09/févr./2021
12.89
-0.06
-0.46332046332046334
08/févr./2021
12.95
0.05
0.3875968992248062
05/févr./2021
12.9
0
0
04/févr./2021
12.9
0
0
03/févr./2021
12.9
0.1
0.78125
02/févr./2021
12.8
0.11
0.8668242710795903
01/févr./2021
12.69
0.1
0.7942811755361397
29/janv./2021
12.59
-0.18
-1.4095536413469067
28/janv./2021
12.77
0.1
0.7892659826361483
27/janv./2021
12.67
-0.26
-2.010827532869296
26/janv./2021
12.93
0.01
0.07739938080495357
25/janv./2021
12.92
-0.07
-0.5388760585065435
22/janv./2021
12.99
-0.08
-0.612088752869166
21/janv./2021
13.07
0.01
0.07656967840735068
20/janv./2021
13.06
0.08
0.6163328197226502
19/janv./2021
12.98
0.01
0.07710100231303008
18/janv./2021
12.97
-0.01
-0.07704160246533127
15/janv./2021
12.98
-0.07
-0.5363984674329502
14/janv./2021
13.05
0.02
0.15349194167306215
13/janv./2021
13.03
0.03
0.23076923076923078
12/janv./2021
13
-0.07
-0.5355776587605203
11/janv./2021
13.07
-0.05
-0.38109756097560976
08/janv./2021
13.12
0.1
0.7680491551459293
07/janv./2021
13.02
0.08
0.6182380216383307
06/janv./2021
12.94
0.17
1.331245105716523
05/janv./2021
12.77
-0.1
-0.777000777000777
04/janv./2021
12.87
0.17
1.3385826771653544
31/déc./2020
12.7
-0.07
-0.548159749412686
30/déc./2020
12.77
0.01
0.07836990595611286
29/déc./2020
12.76
0.06
0.47244094488188976
28/déc./2020
12.7
0.15
1.1952191235059761
23/déc./2020
12.55
0.17
1.3731825525040389
22/déc./2020
12.38
0.14
1.1437908496732025
21/déc./2020
12.24
-0.4
-3.1645569620253164
18/déc./2020
12.64
-0.02
-0.1579778830963665
17/déc./2020
12.66
0.1
0.7961783439490446
16/déc./2020
12.56
0.1
0.8025682182985554
15/déc./2020
12.46
0
0
14/déc./2020
12.46
0.07
0.5649717514124294
11/déc./2020
12.39
-0.08
-0.6415396952686447
10/déc./2020
12.47
-0.08
-0.6374501992031872
09/déc./2020
12.55
0.07
0.5608974358974359
08/déc./2020
12.48
0
0
07/déc./2020
12.48
-0.06
-0.4784688995215311
04/déc./2020
12.54
0.04
0.32
03/déc./2020
12.5
-0.05
-0.398406374501992
02/déc./2020
12.55
-0.05
-0.3968253968253968
01/déc./2020
12.6
-0.06
-0.47393364928909953
30/nov./2020
12.66
-0.01
-0.07892659826361484
27/nov./2020
12.67
0.03
0.23734177215189872
26/nov./2020
12.64
0.01
0.0791765637371338
25/nov./2020
12.63
-0.01
-0.07911392405063292
24/nov./2020
12.64
0.01
0.0791765637371338
23/nov./2020
12.63
0.01
0.07923930269413629
20/nov./2020
12.62
0.01
0.07930214115781126
19/nov./2020
12.61
-0.01
-0.07923930269413629
18/nov./2020
12.62
0.11
0.8792965627498002
17/nov./2020
12.51
-0.07
-0.5564387917329093
16/nov./2020
12.58
0.1
0.8012820512820513
13/nov./2020
12.48
0
0
12/nov./2020
12.48
-0.06
-0.4784688995215311
11/nov./2020
12.54
0.1
0.8038585209003215
10/nov./2020
12.44
0.01
0.08045052292839903
09/nov./2020
12.43
0.35
2.8973509933774833
06/nov./2020
12.08
0
0
05/nov./2020
12.08
0.23
1.9409282700421941
04/nov./2020
11.85
0.19
1.6295025728987993
03/nov./2020
11.66
0.19
1.6564952048823016
02/nov./2020
11.47
0.27
2.4107142857142856
30/oct./2020
11.2
-0.07
-0.6211180124223602
29/oct./2020
11.27
0.07
0.625
28/oct./2020
11.2
-0.36
-3.114186851211073
27/oct./2020
11.56
-0.15
-1.2809564474807857
26/oct./2020
11.71
-0.16
-1.3479359730412805
23/oct./2020
11.87
0.06
0.5080440304826418
22/oct./2020
11.81
-0.07
-0.5892255892255892
21/oct./2020
11.88
-0.14
-1.1647254575707155
20/oct./2020
12.02
-0.01
-0.0831255195344971
19/oct./2020
12.03
0.02
0.16652789342214822
16/oct./2020
12.01
0.06
0.502092050209205
15/oct./2020
11.95
-0.23
-1.8883415435139572
14/oct./2020
12.18
0.03
0.24691358024691357
13/oct./2020
12.15
0
0
12/oct./2020
12.15
0.13
1.08153078202995
09/oct./2020
12.02
-0.01
-0.0831255195344971
08/oct./2020
12.03
0.1
0.8382229673093042
07/oct./2020
11.93
-0.04
-0.3341687552213868
06/oct./2020
11.97
0.02
0.16736401673640167
05/oct./2020
11.95
0.13
1.0998307952622672
02/oct./2020
11.82
0.01
0.0846740050804403
01/oct./2020
11.81
-0.02
-0.16906170752324598
30/sept./2020
11.83
0.06
0.5097706032285472
29/sept./2020
11.77
-0.01
-0.08488964346349745
28/sept./2020
11.78
0.24
2.079722703639515
25/sept./2020
11.54
-0.09
-0.7738607050730868
24/sept./2020
11.63
-0.09
-0.7679180887372014
23/sept./2020
11.72
0.12
1.0344827586206897
22/sept./2020
11.6
-0.03
-0.2579535683576956
21/sept./2020
11.63
-0.4
-3.3250207813798838
18/sept./2020
12.03
0
0
17/sept./2020
12.03
-0.05
-0.4139072847682119
16/sept./2020
12.08
0
0
15/sept./2020
12.08
0.08
0.6666666666666666
14/sept./2020
12
0.01
0.08340283569641367
11/sept./2020
11.99
-0.03
-0.24958402662229617
10/sept./2020
12.02
-0.06
-0.4966887417218543
09/sept./2020
12.08
0.28
2.3728813559322033
08/sept./2020
11.8
-0.15
-1.2552301255230125
07/sept./2020
11.95
0.05
0.42016806722689076
04/sept./2020
11.9
-0.26
-2.138157894736842
03/sept./2020
12.16
0.07
0.5789909015715468
02/sept./2020
12.09
0.27
2.284263959390863
01/sept./2020
11.82
-0.1
-0.8389261744966443
31/août/2020
11.92
-0.07
-0.5838198498748958
28/août/2020
11.99
-0.11
-0.9090909090909091
27/août/2020
12.1
0.03
0.24855012427506215
26/août/2020
12.07
-0.04
-0.33030553261767137
25/août/2020
12.11
0.05
0.41459369817578773
24/août/2020
12.06
0.19
1.6006739679865207
21/août/2020
11.87
-0.03
-0.25210084033613445
20/août/2020
11.9
-0.06
-0.5016722408026756
19/août/2020
11.96
0.02
0.16750418760469013
18/août/2020
11.94
0.02
0.16778523489932887
17/août/2020
11.92
0.02
0.16806722689075632
14/août/2020
11.9
-0.16
-1.3266998341625207
13/août/2020
12.06
0.02
0.16611295681063123
12/août/2020
12.04
0.07
0.5847953216374269
11/août/2020
11.97
0.12
1.0126582278481013
10/août/2020
11.85
0.02
0.16906170752324598
07/août/2020
11.83
0.09
0.7666098807495741
06/août/2020
11.74
-0.09
-0.760777683854607
05/août/2020
11.83
0.01
0.08460236886632826
04/août/2020
11.82
-0.03
-0.25316455696202533
03/août/2020
11.85
0.06
0.5089058524173028
31/juil./2020
11.79
0.08
0.6831767719897524
30/juil./2020
11.71
-0.25
-2.0903010033444818
29/juil./2020
11.96
0.04
0.33557046979865773
28/juil./2020
11.92
0.01
0.08396305625524769
27/juil./2020
11.91
-0.05
-0.4180602006688963
24/juil./2020
11.96
-0.23
-1.8867924528301887
23/juil./2020
12.19
-0.02
-0.1638001638001638
22/juil./2020
12.21
-0.12
-0.9732360097323601
21/juil./2020
12.33
0.09
0.7352941176470589
20/juil./2020
12.24
0.09
0.7407407407407407
17/juil./2020
12.15
0.01
0.08237232289950576
16/juil./2020
12.14
0.02
0.16501650165016502
15/juil./2020
12.12
0.19
1.5926236378876781
14/juil./2020
11.93
-0.04
-0.3341687552213868
13/juil./2020
11.97
0.06
0.5037783375314862
10/juil./2020
11.91
-0.06
-0.5012531328320802
09/juil./2020
11.97
-0.02
-0.16680567139282734
08/juil./2020
11.99
0.02
0.1670843776106934
07/juil./2020
11.97
-0.01
-0.08347245409015025
06/juil./2020
11.98
0.07
0.5877413937867338
03/juil./2020
11.91
-0.05
-0.4180602006688963
02/juil./2020
11.96
0.22
1.8739352640545144
01/juil./2020
11.74
0.08
0.6861063464837049
30/juin/2020
11.66
0.05
0.4306632213608958
29/juin/2020
11.61
-0.13
-1.1073253833049403
26/juin/2020
11.74
0.16
1.381692573402418
25/juin/2020
11.58
-0.05
-0.4299226139294927
24/juin/2020
11.63
-0.08
-0.6831767719897524
22/juin/2020
11.71
-0.25
-2.0903010033444818
19/juin/2020
11.96
0.13
1.098901098901099
18/juin/2020
11.83
-0.15
-1.2520868113522539
17/juin/2020
11.98
0.08
0.6722689075630253
16/juin/2020
11.9
0.43
3.748910200523104
15/juin/2020
11.47
-0.2
-1.713796058269066
12/juin/2020
11.67
0
0
11/juin/2020
11.67
-0.29
-2.4247491638795986
10/juin/2020
11.96
0.06
0.5042016806722689
09/juin/2020
11.9
-0.18
-1.490066225165563
08/juin/2020
12.08
-0.04
-0.33003300330033003
05/juin/2020
12.12
0.11
0.9159034138218152
04/juin/2020
12.01
0.08
0.6705783738474435
03/juin/2020
11.93
0.26
2.227934875749786
02/juin/2020
11.67
0.26
2.2787028921998247
29/mai/2020
11.41
-0.08
-0.6962576153176675
28/mai/2020
11.49
0.2
1.7714791851195748
27/mai/2020
11.29
0.02
0.1774622892635315
26/mai/2020
11.27
0.09
0.8050089445438283
25/mai/2020
11.18
0.16
1.4519056261343013
22/mai/2020
11.02
0.07
0.639269406392694
20/mai/2020
10.95
0.02
0.18298261665141813
19/mai/2020
10.93
0.08
0.7373271889400922
18/mai/2020
10.85
0.24
2.2620169651272386
15/mai/2020
10.61
0.22
2.1174205967276225
14/mai/2020
10.39
-0.41
-3.7962962962962963
13/mai/2020
10.8
-0.12
-1.098901098901099
12/mai/2020
10.92
0.04
0.36764705882352944
11/mai/2020
10.88
-0.08
-0.7299270072992701
08/mai/2020
10.96
0.08
0.7352941176470589
07/mai/2020
10.88
0.07
0.6475485661424607
06/mai/2020
10.81
0.02
0.18535681186283595
05/mai/2020
10.79
0.09
0.8411214953271028
04/mai/2020
10.7
-0.33
-2.9918404351767904
30/avr./2020
11.03
-0.09
-0.8093525179856115
29/avr./2020
11.12
0.1
0.9074410163339383
28/avr./2020
11.02
0.29
2.7027027027027026
27/avr./2020
10.73
0.12
1.1310084825636193
24/avr./2020
10.61
-0.01
-0.09416195856873823
23/avr./2020
10.62
0.12
1.1428571428571428
22/avr./2020
10.5
0
0
21/avr./2020
10.5
-0.15
-1.408450704225352
20/avr./2020
10.65
-0.01
-0.09380863039399624
17/avr./2020
10.66
0.27
2.598652550529355
16/avr./2020
10.39
-0.03
-0.28790786948176583
15/avr./2020
10.42
-0.32
-2.97951582867784
14/avr./2020
10.74
0.04
0.37383177570093457
09/avr./2020
10.7
0.33
3.1822565091610415
08/avr./2020
10.37
-0.22
-2.0774315391879132
07/avr./2020
10.59
0.28
2.7158098933074686
06/avr./2020
10.31
0.32
3.2032032032032034
03/avr./2020
9.99
0.04
0.4020100502512563
02/avr./2020
9.95
-0.07
-0.6986027944111777
01/avr./2020
10.02
-0.23
-2.2439024390243905
31/mars/2020
10.25
0.16
1.5857284440039643
30/mars/2020
10.09
0.09
0.9
27/mars/2020
10
-0.28
-2.7237354085603114
26/mars/2020
10.28
0.25
2.4925224327018944
25/mars/2020
10.03
0.36
3.722854188210962
24/mars/2020
9.67
0.57
6.263736263736264
23/mars/2020
9.1
-0.51
-5.306971904266389
20/mars/2020
9.61
0.49
5.37280701754386
19/mars/2020
9.12
0.08
0.8849557522123894
18/mars/2020
9.04
-0.27
-2.9001074113856067
17/mars/2020
9.31
0.16
1.7486338797814207
16/mars/2020
9.15
-0.79
-7.9476861167002015
13/mars/2020
9.94
-0.09
-0.8973080757726819
12/mars/2020
10.03
-1.14
-10.205908683974933
11/mars/2020
11.17
-0.21
-1.8453427065026362
10/mars/2020
11.38
-0.18
-1.5570934256055364
09/mars/2020
11.56
-0.79
-6.396761133603239
06/mars/2020
12.35
-0.5
-3.8910505836575875
05/mars/2020
12.85
-0.1
-0.7722007722007722
04/mars/2020
12.95
0.13
1.0140405616224648
03/mars/2020
12.82
0.34
2.7243589743589745
02/mars/2020
12.48
0.03
0.24096385542168675
28/févr./2020
12.45
-0.58
-4.451266308518803
27/févr./2020
13.03
-0.35
-2.615844544095665
26/févr./2020
13.38
-0.17
-1.2546125461254614
25/févr./2020
13.55
-0.11
-0.8052708638360175
24/févr./2020
13.66
-0.51
-3.599153140437544
21/févr./2020
14.17
-0.06
-0.42164441321152496
20/févr./2020
14.23
-0.04
-0.2803083391730904
19/févr./2020
14.27
0.1
0.7057163020465773
18/févr./2020
14.17
0.05
0.35410764872521244
17/févr./2020
14.12
0.07
0.498220640569395
14/févr./2020
14.05
0.08
0.572655690765927
13/févr./2020
13.97
0.02
0.14336917562724014
12/févr./2020
13.95
0.02
0.14357501794687724
11/févr./2020
13.93
0.09
0.6502890173410405
10/févr./2020
13.84
0.02
0.1447178002894356
07/févr./2020
13.82
0.01
0.07241129616220131
06/févr./2020
13.81
0.01
0.07246376811594203
05/févr./2020
13.8
0.13
0.9509875640087784
04/févr./2020
13.67
0.15
1.1094674556213018
03/févr./2020
13.52
-0.01
-0.07390983000739099
31/janv./2020
13.53
-0.07
-0.5147058823529411
30/janv./2020
13.6
-0.06
-0.43923865300146414
29/janv./2020
13.66
0.1
0.7374631268436578
28/janv./2020
13.56
0.05
0.3700962250185048
27/janv./2020
13.51
-0.27
-1.9593613933236576
24/janv./2020
13.78
0.17
1.2490815576781777
23/janv./2020
13.61
-0.06
-0.4389173372348208
22/janv./2020
13.67
0.09
0.6627393225331369
21/janv./2020
13.58
-0.04
-0.2936857562408223
20/janv./2020
13.62
0.07
0.5166051660516605
17/janv./2020
13.55
0.16
1.1949215832710978
16/janv./2020
13.39
0.05
0.3748125937031484
15/janv./2020
13.34
0.04
0.3007518796992481
14/janv./2020
13.3
0.05
0.37735849056603776
13/janv./2020
13.25
-0.05
-0.37593984962406013
10/janv./2020
13.3
0.02
0.15060240963855423
09/janv./2020
13.28
0.03
0.22641509433962265
08/janv./2020
13.25
0.03
0.22692889561270801
07/janv./2020
13.22
0.04
0.30349013657056145
06/janv./2020
13.18
-0.05
-0.3779289493575208
03/janv./2020
13.23
-0.04
-0.30143180105501133
02/janv./2020
13.27
0.13
0.989345509893455
31/déc./2019
13.14
-0.05
-0.37907505686125853
30/déc./2019
13.19
-0.08
-0.6028636021100227
27/déc./2019
13.27
0.04
0.30234315948601664
23/déc./2019
13.23
0.03
0.22727272727272727
20/déc./2019
13.2
0.07
0.5331302361005331
19/déc./2019
13.13
-0.04
-0.30372057706909644
18/déc./2019
13.17
-0.01
-0.07587253414264036
17/déc./2019
13.18
-0.02
-0.15151515151515152
16/déc./2019
13.2
0.15
1.1494252873563218
13/déc./2019
13.05
0.12
0.9280742459396751
12/déc./2019
12.93
0.03
0.23255813953488372
11/déc./2019
12.9
0.07
0.5455962587685113
10/déc./2019
12.83
-0.07
-0.5426356589147286
09/déc./2019
12.9
-0.01
-0.07745933384972889
06/déc./2019
12.91
0.12
0.9382329945269742
05/déc./2019
12.79
0
0
04/déc./2019
12.79
0.14
1.1067193675889329
03/déc./2019
12.65
-0.14
-1.09460516028147
02/déc./2019
12.79
-0.17
-1.3117283950617284
29/nov./2019
12.96
-0.02
-0.15408320493066255
28/nov./2019
12.98
-0.02
-0.15384615384615385
27/nov./2019
13
0.06
0.46367851622874806
26/nov./2019
12.94
0.02
0.15479876160990713
25/nov./2019
12.92
0.09
0.7014809041309431
22/nov./2019
12.83
0.07
0.54858934169279
21/nov./2019
12.76
-0.04
-0.3125
20/nov./2019
12.8
-0.1
-0.7751937984496124
19/nov./2019
12.9
0.01
0.07757951900698215
18/nov./2019
12.89
0
0
15/nov./2019
12.89
0
0
14/nov./2019
12.89
0.03
0.2332814930015552
13/nov./2019
12.86
-0.04
-0.31007751937984496
12/nov./2019
12.9
0.04
0.3110419906687403
11/nov./2019
12.86
0.04
0.31201248049922
08/nov./2019
12.82
-0.02
-0.1557632398753894
07/nov./2019
12.84
0.01
0.0779423226812159
06/nov./2019
12.83
0.01
0.078003120124805
05/nov./2019
12.82
0
0
04/nov./2019
12.82
0.15
1.1838989739542225
31/oct./2019
12.67
0.01
0.07898894154818326
30/oct./2019
12.66
0.01
0.07905138339920949
29/oct./2019
12.65
-0.06
-0.47206923682140045
28/oct./2019
12.71
0.08
0.6334125098970704
25/oct./2019
12.63
-0.01
-0.07911392405063292
24/oct./2019
12.64
0.1
0.7974481658692185
23/oct./2019
12.54
-0.02
-0.1592356687898089
22/oct./2019
12.56
0.04
0.3194888178913738
21/oct./2019
12.52
0.05
0.40096230954290296
18/oct./2019
12.47
-0.06
-0.4788507581803671
17/oct./2019
12.53
0.03
0.24
16/oct./2019
12.5
0
0
15/oct./2019
12.5
0.06
0.48231511254019294
14/oct./2019
12.44
-0.02
-0.16051364365971107
11/oct./2019
12.46
0.22
1.7973856209150327
10/oct./2019
12.24
0.04
0.32786885245901637
09/oct./2019
12.2
0.02
0.16420361247947454
08/oct./2019
12.18
-0.11
-0.8950366151342555
07/oct./2019
12.29
0.08
0.6552006552006552
04/oct./2019
12.21
0.12
0.9925558312655087
03/oct./2019
12.09
-0.1
-0.8203445447087777
02/oct./2019
12.19
-0.34
-2.713487629688747
01/oct./2019
12.53
-0.02
-0.1593625498007968
30/sept./2019
12.55
0.08
0.6415396952686447
27/sept./2019
12.47
0.02
0.1606425702811245
26/sept./2019
12.45
0.16
1.3018714401952807
25/sept./2019
12.29
-0.17
-1.3643659711075442
24/sept./2019
12.46
0.05
0.40290088638195004
23/sept./2019
12.41
-0.08
-0.6405124099279423
20/sept./2019
12.49
0.02
0.16038492381716118
19/sept./2019
12.47
0.07
0.5645161290322581
18/sept./2019
12.4
0.05
0.4048582995951417
17/sept./2019
12.35
-0.02
-0.16168148746968472
16/sept./2019
12.37
-0.03
-0.24193548387096775
13/sept./2019
12.4
0.09
0.7311129163281884
12/sept./2019
12.31
0.01
0.08130081300813008
11/sept./2019
12.3
0.12
0.9852216748768473
10/sept./2019
12.18
-0.11
-0.8950366151342555
09/sept./2019
12.29
-0.04
-0.32441200324412
06/sept./2019
12.33
0.02
0.16246953696181965
05/sept./2019
12.31
0.05
0.4078303425774878
04/sept./2019
12.26
0.07
0.5742411812961444
03/sept./2019
12.19
-0.02
-0.1638001638001638
02/sept./2019
12.21
0.05
0.41118421052631576
30/août/2019
12.16
0.1
0.8291873963515755
29/août/2019
12.06
0.16
1.3445378151260505
28/août/2019
11.9
-0.09
-0.7506255212677231
27/août/2019
11.99
0.06
0.5029337803855826
26/août/2019
11.93
-0.1
-0.8312551953449709
23/août/2019
12.03
0.02
0.16652789342214822
22/août/2019
12.01
-0.02
-0.1662510390689942
21/août/2019
12.03
0.12
1.0075566750629723
20/août/2019
11.91
-0.05
-0.4180602006688963
19/août/2019
11.96
0.14
1.1844331641285957
16/août/2019
11.82
0.08
0.6814310051107325
14/août/2019
11.74
-0.15
-1.2615643397813288
13/août/2019
11.89
0.09
0.7627118644067796
12/août/2019
11.8
-0.04
-0.33783783783783783
09/août/2019
11.84
0.02
0.1692047377326565
08/août/2019
11.82
0.22
1.896551724137931
07/août/2019
11.6
-0.08
-0.684931506849315
06/août/2019
11.68
0.01
0.0856898029134533
05/août/2019
11.67
-0.25
-2.097315436241611
02/août/2019
11.92
-0.16
-1.3245033112582782
01/août/2019
12.08
0.03
0.24896265560165975
31/juil./2019
12.05
-0.01
-0.08291873963515754
30/juil./2019
12.06
-0.19
-1.5510204081632653
29/juil./2019
12.25
0.04
0.3276003276003276
26/juil./2019
12.21
0.08
0.6595218466611706
25/juil./2019
12.13
-0.1
-0.8176614881439084
24/juil./2019
12.23
0.02
0.1638001638001638
23/juil./2019
12.21
0.08
0.6595218466611706
22/juil./2019
12.13
-0.03
-0.24671052631578946
19/juil./2019
12.16
0
0
18/juil./2019
12.16
-0.01
-0.08216926869350863
17/juil./2019
12.17
0.05
0.41254125412541254
16/juil./2019
12.12
0.02
0.1652892561983471
15/juil./2019
12.1
0.03
0.24855012427506215
12/juil./2019
12.07
-0.06
-0.494641384995878
11/juil./2019
12.13
-0.03
-0.24671052631578946
10/juil./2019
12.16
0.02
0.16474464579901152
09/juil./2019
12.14
-0.02
-0.16447368421052633
08/juil./2019
12.16
-0.03
-0.2461033634126333
05/juil./2019
12.19
-0.09
-0.7328990228013029
04/juil./2019
12.28
0.03
0.24489795918367346
03/juil./2019
12.25
0.15
1.2396694214876034
02/juil./2019
12.1
0.07
0.5818786367414797
01/juil./2019
12.03
0.11
0.9228187919463087
28/juin/2019
11.92
0.04
0.3367003367003367
27/juin/2019
11.88
-0.05
-0.4191114836546521
26/juin/2019
11.93
-0.04
-0.3341687552213868
25/juin/2019
11.97
-0.01
-0.08347245409015025
24/juin/2019
11.98
-0.02
-0.16666666666666666
21/juin/2019
12
-0.08
-0.6622516556291391
20/juin/2019
12.08
-0.34
-2.737520128824477
19/juin/2019
12.42
0.02
0.16129032258064516
18/juin/2019
12.4
0.16
1.3071895424836601
17/juin/2019
12.24
0.03
0.2457002457002457
14/juin/2019
12.21
-0.08
-0.6509357200976403
13/juin/2019
12.29
0.03
0.24469820554649266
12/juin/2019
12.26
-0.03
-0.24410089503661514
11/juin/2019
12.29
0.08
0.6552006552006552
07/juin/2019
12.21
0.14
1.15990057995029
06/juin/2019
12.07
0.06
0.4995836802664446
05/juin/2019
12.01
0.07
0.5862646566164154
04/juin/2019
11.94
0.1
0.8445945945945946
03/juin/2019
11.84
0.03
0.2540220152413209
31/mai/2019
11.81
-0.03
-0.2533783783783784
29/mai/2019
11.84
-0.2
-1.6611295681063123
28/mai/2019
12.04
-0.02
-0.16583747927031509
27/mai/2019
12.06
0.02
0.16611295681063123
24/mai/2019
12.04
0.12
1.0067114093959733
23/mai/2019
11.92
-0.14
-1.1608623548922057
22/mai/2019
12.06
-0.02
-0.16556291390728478
21/mai/2019
12.08
0.06
0.49916805324459235
20/mai/2019
12.02
-0.05
-0.4142502071251036
17/mai/2019
12.07
-0.01
-0.08278145695364239
16/mai/2019
12.08
0.19
1.59798149705635
15/mai/2019
11.89
0.05
0.4222972972972973
14/mai/2019
11.84
0.08
0.6802721088435374
13/mai/2019
11.76
-0.13
-1.0933557611438183
10/mai/2019
11.89
-0.02
-0.16792611251049538
08/mai/2019
11.91
-0.09
-0.75
07/mai/2019
12
-0.04
-0.33222591362126247
06/mai/2019
12.04
-0.11
-0.9053497942386831
03/mai/2019
12.15
0.02
0.16488046166529266
02/mai/2019
12.13
-0.02
-0.1646090534979424
30/avr./2019
12.15
-0.04
-0.3281378178835111
29/avr./2019
12.19
0.02
0.16433853738701726
26/avr./2019
12.17
0.05
0.41254125412541254
25/avr./2019
12.12
-0.03
-0.24691358024691357
24/avr./2019
12.15
-0.01
-0.08223684210526316
23/avr./2019
12.16
0.03
0.247320692497939
18/avr./2019
12.13
0.03
0.24793388429752067
17/avr./2019
12.1
-0.02
-0.16501650165016502
16/avr./2019
12.12
0.09
0.7481296758104738
15/avr./2019
12.03
0.02
0.16652789342214822
12/avr./2019
12.01
-0.04
-0.33195020746887965
11/avr./2019
12.05
0
0
10/avr./2019
12.05
0.03
0.24958402662229617
09/avr./2019
12.02
-0.05
-0.4142502071251036
08/avr./2019
12.07
-0.04
-0.33030553261767137
05/avr./2019
12.11
-0.03
-0.2471169686985173
04/avr./2019
12.14
0.04
0.3305785123966942
03/avr./2019
12.1
0.04
0.33167495854063017
02/avr./2019
12.06
0.08
0.667779632721202
01/avr./2019
11.98
0.1
0.8417508417508418
29/mars/2019
11.88
0.01
0.08424599831508003
28/mars/2019
11.87
0.01
0.08431703204047218
27/mars/2019
11.86
0.01
0.08438818565400844
26/mars/2019
11.85
0.09
0.7653061224489796
25/mars/2019
11.76
-0.06
-0.5076142131979695
22/mars/2019
11.82
-0.08
-0.6722689075630253
21/mars/2019
11.9
-0.03
-0.2514668901927913
20/mars/2019
11.93
-0.16
-1.3234077750206783
19/mars/2019
12.09
0.05
0.4152823920265781
18/mars/2019
12.04
0.06
0.5008347245409015
15/mars/2019
11.98
0.07
0.5877413937867338
14/mars/2019
11.91
0.12
1.0178117048346056
13/mars/2019
11.79
-0.01
-0.0847457627118644
12/mars/2019
11.8
0.02
0.1697792869269949
11/mars/2019
11.78
0.03
0.2553191489361702
08/mars/2019
11.75
-0.02
-0.16992353440951571
07/mars/2019
11.77
-0.04
-0.3386960203217612
06/mars/2019
11.81
0.04
0.33984706881903143
05/mars/2019
11.77
0
0
04/mars/2019
11.77
0.02
0.1702127659574468
01/mars/2019
11.75
0.08
0.6855184233076264
28/févr./2019
11.67
-0.02
-0.1710863986313088
27/févr./2019
11.69
-0.02
-0.1707941929974381
26/févr./2019
11.71
0.02
0.1710863986313088
25/févr./2019
11.69
0.02
0.1713796058269066
22/févr./2019
11.67
0.01
0.08576329331046312
21/févr./2019
11.66
0.03
0.2579535683576956
20/févr./2019
11.63
0.07
0.6055363321799307
19/févr./2019
11.56
-0.02
-0.17271157167530224
18/févr./2019
11.58
0.03
0.2597402597402597
15/févr./2019
11.55
0.1
0.8733624454148472
14/févr./2019
11.45
0
0
13/févr./2019
11.45
0.04
0.35056967572305
12/févr./2019
11.41
0.05
0.44014084507042256
11/févr./2019
11.36
0.07
0.6200177147918512
08/févr./2019
11.29
-0.1
-0.8779631255487269
07/févr./2019
11.39
-0.05
-0.4370629370629371
06/févr./2019
11.44
0.05
0.43898156277436345
05/févr./2019
11.39
0.15
1.3345195729537367
04/févr./2019
11.24
0.04
0.35714285714285715
01/févr./2019
11.2
0.04
0.35842293906810035
31/janv./2019
11.16
0.02
0.17953321364452424
30/janv./2019
11.14
-0.01
-0.08968609865470852
29/janv./2019
11.15
0.1
0.9049773755656109
28/janv./2019
11.05
-0.08
-0.7187780772686433
25/janv./2019
11.13
0.04
0.3606853020739405
24/janv./2019
11.09
-0.06
-0.5381165919282511
23/janv./2019
11.15
0.03
0.2697841726618705
22/janv./2019
11.12
-0.01
-0.08984725965858041
21/janv./2019
11.13
0
0
18/janv./2019
11.13
0.11
0.9981851179673321
17/janv./2019
11.02
0.01
0.09082652134423251
16/janv./2019
11.01
0.04
0.3646308113035551
15/janv./2019
10.97
0.03
0.2742230347349177
14/janv./2019
10.94
-0.05
-0.4549590536851683
11/janv./2019
10.99
0.03
0.2737226277372263
10/janv./2019
10.96
-0.01
-0.09115770282588878
09/janv./2019
10.97
0.03
0.2742230347349177
08/janv./2019
10.94
0.09
0.8294930875576036
07/janv./2019
10.85
-0.01
-0.09208103130755065
04/janv./2019
10.86
0.1
0.929368029739777
03/janv./2019
10.76
0.06
0.5607476635514018
02/janv./2019
10.7
-0.02
-0.1865671641791045
31/déc./2018
10.72
0.02
0.18691588785046728
28/déc./2018
10.7
0.23
2.1967526265520534
27/déc./2018
10.47
-0.18
-1.6901408450704225
21/déc./2018
10.65
-0.07
-0.6529850746268657
20/déc./2018
10.72
-0.18
-1.651376146788991
19/déc./2018
10.9
-0.03
-0.2744739249771272
18/déc./2018
10.93
-0.08
-0.7266121707538601
17/déc./2018
11.01
-0.12
-1.0781671159029649
14/déc./2018
11.13
-0.04
-0.35810205908683973
13/déc./2018
11.17
-0.02
-0.17873100983020554
12/déc./2018
11.19
0.11
0.9927797833935018
11/déc./2018
11.08
0.11
1.0027347310847767
10/déc./2018
10.97
-0.15
-1.3489208633093526
07/déc./2018
11.12
0.08
0.7246376811594203
06/déc./2018
11.04
-0.29
-2.5595763459841128
05/déc./2018
11.33
-0.12
-1.0480349344978166
04/déc./2018
11.45
-0.05
-0.43478260869565216
03/déc./2018
11.5
0.09
0.7887817703768624
30/nov./2018
11.41
-0.02
-0.17497812773403323
29/nov./2018
11.43
-0.01
-0.08741258741258741
28/nov./2018
11.44
0.08
0.704225352112676
27/nov./2018
11.36
0.01
0.0881057268722467
26/nov./2018
11.35
0.15
1.3392857142857142
23/nov./2018
11.2
-0.02
-0.17825311942959002
22/nov./2018
11.22
0
0
21/nov./2018
11.22
0.05
0.4476275738585497
20/nov./2018
11.17
-0.18
-1.5859030837004404
19/nov./2018
11.35
0.03
0.26501766784452296
16/nov./2018
11.32
-0.02
-0.1763668430335097
15/nov./2018
11.34
-0.13
-1.1333914559721012
14/nov./2018
11.47
-0.02
-0.17406440382941687
13/nov./2018
11.49
-0.03
-0.2604166666666667
12/nov./2018
11.52
-0.08
-0.6896551724137931
09/nov./2018
11.6
0
0
08/nov./2018
11.6
0.07
0.6071118820468343
07/nov./2018
11.53
0.13
1.1403508771929824
06/nov./2018
11.4
-0.03
-0.26246719160104987
05/nov./2018
11.43
0
0
02/nov./2018
11.43
0.04
0.35118525021949076
31/oct./2018
11.39
0.24
2.1524663677130045
30/oct./2018
11.15
-0.07
-0.6238859180035651
29/oct./2018
11.22
0.16
1.4466546112115732
26/oct./2018
11.06
-0.1
-0.8960573476702509
25/oct./2018
11.16
-0.1
-0.8880994671403197
24/oct./2018
11.26
0.1
0.8960573476702509
23/oct./2018
11.16
-0.17
-1.500441306266549
22/oct./2018
11.33
-0.04
-0.3518029903254178
19/oct./2018
11.37
-0.07
-0.6118881118881119
18/oct./2018
11.44
-0.02
-0.17452006980802792
17/oct./2018
11.46
0.03
0.26246719160104987
16/oct./2018
11.43
0.15
1.3297872340425532
15/oct./2018
11.28
-0.08
-0.704225352112676
12/oct./2018
11.36
-0.11
-0.9590235396687009
11/oct./2018
11.47
-0.2
-1.713796058269066
10/oct./2018
11.67
-0.05
-0.42662116040955633
09/oct./2018
11.72
-0.05
-0.42480883602378927
08/oct./2018
11.77
-0.11
-0.9259259259259259
05/oct./2018
11.88
-0.08
-0.6688963210702341
04/oct./2018
11.96
-0.12
-0.9933774834437086
03/oct./2018
12.08
0.07
0.5828476269775187
02/oct./2018
12.01
-0.08
-0.6617038875103392
01/oct./2018
12.09
0.03
0.24875621890547264
28/sept./2018
12.06
-0.05
-0.41288191577208916
27/sept./2018
12.11
0.05
0.41459369817578773
26/sept./2018
12.06
0.06
0.5
25/sept./2018
12
0.08
0.6711409395973155
24/sept./2018
11.92
-0.06
-0.5008347245409015
21/sept./2018
11.98
0.05
0.4191114836546521
20/sept./2018
11.93
-0.02
-0.16736401673640167
19/sept./2018
11.95
-0.02
-0.1670843776106934
18/sept./2018
11.97
0.02
0.16736401673640167
17/sept./2018
11.95
0
0
14/sept./2018
11.95
0.01
0.08375209380234507
13/sept./2018
11.94
0.02
0.16778523489932887
12/sept./2018
11.92
0.08
0.6756756756756757
11/sept./2018
11.84
-0.04
-0.3367003367003367
10/sept./2018
11.88
0.06
0.5076142131979695
07/sept./2018
11.82
-0.06
-0.5050505050505051
06/sept./2018
11.88
-0.03
-0.2518891687657431
05/sept./2018
11.91
-0.05
-0.4180602006688963
04/sept./2018
11.96
-0.1
-0.8291873963515755
03/sept./2018
12.06
-0.02
-0.16556291390728478
31/août/2018
12.08
-0.1
-0.8210180623973727
30/août/2018
12.18
0
0
29/août/2018
12.18
0.01
0.08216926869350863
28/août/2018
12.17
0
0
27/août/2018
12.17
0.04
0.3297609233305853
24/août/2018
12.13
-0.01
-0.08237232289950576
23/août/2018
12.14
-0.01
-0.0823045267489712
22/août/2018
12.15
-0.01
-0.08223684210526316
21/août/2018
12.16
0.06
0.49586776859504134
20/août/2018
12.1
0.08
0.6655574043261231
17/août/2018
12.02
0.03
0.25020850708924103
16/août/2018
11.99
-0.16
-1.316872427983539
14/août/2018
12.15
-0.04
-0.3281378178835111
13/août/2018
12.19
0.03
0.24671052631578946
10/août/2018
12.16
-0.05
-0.4095004095004095
09/août/2018
12.21
0.03
0.24630541871921183
08/août/2018
12.18
-0.1
-0.8143322475570033
07/août/2018
12.28
0.09
0.7383100902379
06/août/2018
12.19
-0.03
-0.24549918166939444
03/août/2018
12.22
0.06
0.4934210526315789
02/août/2018
12.16
-0.09
-0.7346938775510204
01/août/2018
12.25
-0.01
-0.08156606851549755
31/juil./2018
12.26
-0.01
-0.08149959250203749
30/juil./2018
12.27
0
0
27/juil./2018
12.27
0.09
0.7389162561576355
26/juil./2018
12.18
0.09
0.7444168734491315
25/juil./2018
12.09
-0.03
-0.24752475247524752
24/juil./2018
12.12
0.05
0.4142502071251036
23/juil./2018
12.07
0.06
0.4995836802664446
20/juil./2018
12.01
-0.06
-0.4971002485501243
19/juil./2018
12.07
-0.04
-0.33030553261767137
18/juil./2018
12.11
0.06
0.4979253112033195
17/juil./2018
12.05
0
0
16/juil./2018
12.05
0.02
0.1662510390689942
13/juil./2018
12.03
0.05
0.41736227045075125
12/juil./2018
11.98
0.06
0.5033557046979866
11/juil./2018
11.92
-0.15
-1.2427506213753108
10/juil./2018
12.07
0.07
0.5833333333333334
09/juil./2018
12
0.1
0.8403361344537815
06/juil./2018
11.9
-0.02
-0.16778523489932887
05/juil./2018
11.92
0.01
0.08396305625524769
04/juil./2018
11.91
-0.03
-0.25125628140703515
03/juil./2018
11.94
0.12
1.015228426395939
02/juil./2018
11.82
-0.11
-0.9220452640402347
29/juin/2018
11.93
0.14
1.1874469889737065
28/juin/2018
11.79
-0.13
-1.0906040268456376
27/juin/2018
11.92
0.07
0.5907172995780591
26/juin/2018
11.85
-0.06
-0.5037783375314862
25/juin/2018
11.91
-0.09
-0.75
22/juin/2018
12
0.04
0.33444816053511706
21/juin/2018
11.96
-0.07
-0.5818786367414797
20/juin/2018
12.03
-0.24
-1.9559902200488997
19/juin/2018
12.27
-0.08
-0.6477732793522267
18/juin/2018
12.35
-0.17
-1.3578274760383386
15/juin/2018
12.52
-0.03
-0.23904382470119523
14/juin/2018
12.55
0.14
1.1281224818694602
13/juin/2018
12.41
-0.03
-0.24115755627009647
12/juin/2018
12.44
0.06
0.48465266558966075
11/juin/2018
12.38
0.03
0.242914979757085
08/juin/2018
12.35
-0.05
-0.4032258064516129
07/juin/2018
12.4
0.05
0.4048582995951417
06/juin/2018
12.35
-0.15
-1.2
05/juin/2018
12.5
0.01
0.08006405124099279
04/juin/2018
12.49
0.06
0.4827031375703942
01/juin/2018
12.43
0.08
0.6477732793522267
31/mai/2018
12.35
0.03
0.2435064935064935
30/mai/2018
12.32
-0.01
-0.08110300081103
29/mai/2018
12.33
-0.16
-1.2810248198558847
28/mai/2018
12.49
-0.01
-0.08
25/mai/2018
12.5
-0.06
-0.47770700636942676
24/mai/2018
12.56
0
0
23/mai/2018
12.56
-0.13
-1.024428684003152
22/mai/2018
12.69
0.06
0.4750593824228028
18/mai/2018
12.63
0.03
0.23809523809523808
17/mai/2018
12.6
0
0
16/mai/2018
12.6
0.02
0.1589825119236884
15/mai/2018
12.58
0
0
14/mai/2018
12.58
-0.05
-0.39588281868566905
11/mai/2018
12.63
-0.02
-0.15810276679841898
09/mai/2018
12.65
0.11
0.8771929824561403
08/mai/2018
12.54
-0.04
-0.3179650238473768
07/mai/2018
12.58
0.08
0.64
04/mai/2018
12.5
0.02
0.16025641025641027
03/mai/2018
12.48
-0.04
-0.3194888178913738
02/mai/2018
12.52
0.06
0.48154093097913325
30/avr./2018
12.46
0.02
0.1607717041800643
27/avr./2018
12.44
0.08
0.6472491909385113
26/avr./2018
12.36
0.12
0.9803921568627451
25/avr./2018
12.24
-0.08
-0.6493506493506493
24/avr./2018
12.32
-0.03
-0.242914979757085
23/avr./2018
12.35
0.04
0.3249390739236393
20/avr./2018
12.31
0.02
0.16273393002441008
19/avr./2018
12.29
-0.03
-0.2435064935064935
18/avr./2018
12.32
0.02
0.16260162601626016
17/avr./2018
12.3
0.07
0.5723630417007359
16/avr./2018
12.23
-0.05
-0.40716612377850164
13/avr./2018
12.28
0.03
0.24489795918367346
12/avr./2018
12.25
0.03
0.24549918166939444
11/avr./2018
12.22
-0.03
-0.24489795918367346
10/avr./2018
12.25
0.05
0.4098360655737705
09/avr./2018
12.2
-0.03
-0.24529844644317253
06/avr./2018
12.23
0.06
0.4930156121610518
05/avr./2018
12.17
0.22
1.8410041841004183
04/avr./2018
11.95
-0.05
-0.4166666666666667
03/avr./2018
12
-0.03
-0.24937655860349128
29/mars/2018
12.03
0.08
0.6694560669456067
28/mars/2018
11.95
0.06
0.5046257359125316
27/mars/2018
11.89
0.07
0.5922165820642978
26/mars/2018
11.82
-0.07
-0.5887300252312868
23/mars/2018
11.89
0.02
0.16849199663016007
22/mars/2018
11.87
-0.17
-1.4119601328903655
21/mars/2018
12.04
-0.06
-0.49586776859504134
20/mars/2018
12.1
-0.12
-0.9819967266775778
19/mars/2018
12.22
-0.12
-0.9724473257698542
16/mars/2018
12.34
0.07
0.5704971475142624
15/mars/2018
12.27
0.05
0.40916530278232405
14/mars/2018
12.22
-0.07
-0.5695687550854354
13/mars/2018
12.29
-0.07
-0.5663430420711975
12/mars/2018
12.36
0.02
0.1620745542949757
09/mars/2018
12.34
0.06
0.48859934853420195
08/mars/2018
12.28
0.19
1.5715467328370554
07/mars/2018
12.09
-0.01
-0.08264462809917356
06/mars/2018
12.1
0.1
0.8333333333333334
05/mars/2018
12
0.03
0.2506265664160401
02/mars/2018
11.97
-0.21
-1.7241379310344827
01/mars/2018
12.18
-0.22
-1.7741935483870968
28/févr./2018
12.4
-0.02
-0.1610305958132045
27/févr./2018
12.42
-0.05
-0.40096230954290296
26/févr./2018
12.47
0.06
0.48348106365834004
23/févr./2018
12.41
0.1
0.8123476848090982
22/févr./2018
12.31
-0.05
-0.4045307443365696
21/févr./2018
12.36
0.02
0.1620745542949757
20/févr./2018
12.34
0.04
0.3252032520325203
19/févr./2018
12.3
-0.01
-0.08123476848090982
16/févr./2018
12.31
0.08
0.6541291905151267
15/févr./2018
12.23
0.12
0.990916597853014
14/févr./2018
12.11
0.07
0.5813953488372093
13/févr./2018
12.04
-0.07
-0.5780346820809249
12/févr./2018
12.11
0.04
0.33140016570008285
09/févr./2018
12.07
-0.18
-1.469387755102041
08/févr./2018
12.25
-0.06
-0.487408610885459
07/févr./2018
12.31
0.07
0.5718954248366013
06/févr./2018
12.24
-0.23
-1.8444266238973537
05/févr./2018
12.47
-0.21
-1.6561514195583595
02/févr./2018
12.68
-0.1
-0.7824726134585289
01/févr./2018
12.78
-0.05
-0.3897116134060795
31/janv./2018
12.83
0.01
0.078003120124805
30/janv./2018
12.82
-0.14
-1.0802469135802468
29/janv./2018
12.96
0
0
26/janv./2018
12.96
0.08
0.6211180124223602
25/janv./2018
12.88
-0.14
-1.075268817204301
24/janv./2018
13.02
0.01
0.07686395080707148
23/janv./2018
13.01
0.02
0.15396458814472672
22/janv./2018
12.99
-0.02
-0.15372790161414296
19/janv./2018
13.01
0.13
1.0093167701863355
18/janv./2018
12.88
0
0
17/janv./2018
12.88
-0.08
-0.6172839506172839
16/janv./2018
12.96
0.09
0.6993006993006993
15/janv./2018
12.87
0.01
0.07776049766718507
12/janv./2018
12.86
-0.02
-0.15527950310559005
11/janv./2018
12.88
0.01
0.0777000777000777
10/janv./2018
12.87
-0.09
-0.6944444444444444
09/janv./2018
12.96
0
0
08/janv./2018
12.96
0.07
0.5430566330488751
05/janv./2018
12.89
0.11
0.8607198748043818
04/janv./2018
12.78
0.12
0.9478672985781991
03/janv./2018
12.66
0.05
0.3965107057890563
02/janv./2018
12.61
-0.08
-0.6304176516942475
29/déc./2017
12.69
-0.03
-0.2358490566037736
28/déc./2017
12.72
0.02
0.15748031496062992
27/déc./2017
12.7
-0.01
-0.07867820613690008
22/déc./2017
12.71
0.02
0.15760441292356187
21/déc./2017
12.69
-0.05
-0.3924646781789639
20/déc./2017
12.74
-0.12
-0.9331259720062208
19/déc./2017
12.86
-0.03
-0.23273855702094648
18/déc./2017
12.89
0.14
1.0980392156862746
15/déc./2017
12.75
-0.08
-0.6235385814497272
14/déc./2017
12.83
-0.05
-0.38819875776397517
13/déc./2017
12.88
0.01
0.0777000777000777
12/déc./2017
12.87
0.03
0.2336448598130841
11/déc./2017
12.84
-0.02
-0.15552099533437014
08/déc./2017
12.86
0.07
0.547302580140735
07/déc./2017
12.79
-0.02
-0.156128024980484
06/déc./2017
12.81
0.04
0.31323414252153486
05/déc./2017
12.77
-0.06
-0.4676539360872954
04/déc./2017
12.83
0.09
0.706436420722135
01/déc./2017
12.74
-0.06
-0.46875
30/nov./2017
12.8
-0.08
-0.6211180124223602
29/nov./2017
12.88
0.11
0.8613938919342208
28/nov./2017
12.77
0.03
0.23547880690737832
27/nov./2017
12.74
-0.03
-0.23492560689115113
24/nov./2017
12.77
0
0
23/nov./2017
12.77
-0.06
-0.4676539360872954
22/nov./2017
12.83
-0.01
-0.0778816199376947
21/nov./2017
12.84
0.1
0.7849293563579278
20/nov./2017
12.74
0.08
0.631911532385466
17/nov./2017
12.66
-0.03
-0.2364066193853428
16/nov./2017
12.69
0.14
1.1155378486055776
15/nov./2017
12.55
-0.1
-0.7905138339920948
14/nov./2017
12.65
-0.01
-0.07898894154818326
13/nov./2017
12.66
-0.11
-0.8613938919342208
10/nov./2017
12.77
0
0
09/nov./2017
12.77
-0.08
-0.622568093385214
08/nov./2017
12.85
-0.08
-0.6187161639597835
07/nov./2017
12.93
-0.01
-0.07727975270479134
06/nov./2017
12.94
0.02
0.15479876160990713
03/nov./2017
12.92
0.02
0.15503875968992248
02/nov./2017
12.9
-0.03
-0.23201856148491878
31/oct./2017
12.93
0.04
0.3103180760279286
30/oct./2017
12.89
0.01
0.07763975155279502
27/oct./2017
12.88
0.07
0.546448087431694
26/oct./2017
12.81
0.09
0.7075471698113207
25/oct./2017
12.72
0.01
0.07867820613690008
24/oct./2017
12.71
-0.07
-0.5477308294209703
23/oct./2017
12.78
0.02
0.15673981191222572
20/oct./2017
12.76
0.07
0.5516154452324665
19/oct./2017
12.69
-0.12
-0.936768149882904
18/oct./2017
12.81
0.02
0.1563721657544957
17/oct./2017
12.79
-0.03
-0.23400936037441497
16/oct./2017
12.82
0.02
0.15625
13/oct./2017
12.8
0
0
12/oct./2017
12.8
0.03
0.23492560689115113
11/oct./2017
12.77
0.02
0.1568627450980392
10/oct./2017
12.75
0.01
0.07849293563579278
09/oct./2017
12.74
0.03
0.23603461841070023
06/oct./2017
12.71
-0.03
-0.23547880690737832
05/oct./2017
12.74
0.03
0.23603461841070023
04/oct./2017
12.71
-0.02
-0.15710919088766692
03/oct./2017
12.73
0.02
0.15735641227380015
02/oct./2017
12.71
0.07
0.5537974683544303
29/sept./2017
12.64
0.02
0.15847860538827258
28/sept./2017
12.62
0.02
0.15873015873015872
27/sept./2017
12.6
0.04
0.3184713375796178
26/sept./2017
12.56
-0.02
-0.1589825119236884
25/sept./2017
12.58
0.04
0.3189792663476874
22/sept./2017
12.54
-0.01
-0.0796812749003984
21/sept./2017
12.55
0.02
0.1596169193934557
20/sept./2017
12.53
-0.11
-0.870253164556962
19/sept./2017
12.64
-0.01
-0.07905138339920949
18/sept./2017
12.65
0.04
0.317208564631245
15/sept./2017
12.61
-0.03
-0.23734177215189872
14/sept./2017
12.64
0.03
0.23790642347343377
13/sept./2017
12.61
0.01
0.07936507936507936
12/sept./2017
12.6
0.03
0.2386634844868735
11/sept./2017
12.57
0.14
1.1263073209975865
08/sept./2017
12.43
0.01
0.08051529790660225
07/sept./2017
12.42
0.04
0.32310177705977383
06/sept./2017
12.38
-0.03
-0.24174053182917002
05/sept./2017
12.41
0.03
0.24232633279483037
04/sept./2017
12.38
-0.09
-0.7217321571772254
01/sept./2017
12.47
0.09
0.7269789983844911
31/août/2017
12.38
0.12
0.9787928221859706
30/août/2017
12.26
0.12
0.9884678747940692
29/août/2017
12.14
-0.17
-1.380991064175467
28/août/2017
12.31
-0.09
-0.7258064516129032
25/août/2017
12.4
0.02
0.16155088852988692
24/août/2017
12.38
0.02
0.16181229773462782
23/août/2017
12.36
-0.03
-0.24213075060532688
22/août/2017
12.39
0.07
0.5681818181818182
21/août/2017
12.32
-0.03
-0.242914979757085
18/août/2017
12.35
-0.13
-1.0416666666666667
17/août/2017
12.48
-0.03
-0.23980815347721823
16/août/2017
12.51
0.12
0.9685230024213075
14/août/2017
12.39
0.11
0.8957654723127035
11/août/2017
12.28
-0.17
-1.3654618473895583
10/août/2017
12.45
-0.06
-0.47961630695443647
09/août/2017
12.51
-0.03
-0.23923444976076555
08/août/2017
12.54
-0.01
-0.0796812749003984
07/août/2017
12.55
0
0
04/août/2017
12.55
0.1
0.8032128514056225
03/août/2017
12.45
0
0
02/août/2017
12.45
0.01
0.08038585209003216
01/août/2017
12.44
0.05
0.4035512510088781
31/juil./2017
12.39
0
0
28/juil./2017
12.39
-0.08
-0.6415396952686447
27/juil./2017
12.47
-0.03
-0.24
26/juil./2017
12.5
0.07
0.5631536604987932
25/juil./2017
12.43
0.01
0.08051529790660225
24/juil./2017
12.42
-0.03
-0.24096385542168675
21/juil./2017
12.45
-0.13
-1.0333863275039745
20/juil./2017
12.58
0.02
0.1592356687898089
19/juil./2017
12.56
0.06
0.48
18/juil./2017
12.5
-0.06
-0.47770700636942676
17/juil./2017
12.56
-0.01
-0.07955449482895784
14/juil./2017
12.57
0
0
13/juil./2017
12.57
0.08
0.6405124099279423
12/juil./2017
12.49
0.13
1.051779935275081
11/juil./2017
12.36
-0.05
-0.40290088638195004
10/juil./2017
12.41
0.05
0.4045307443365696
07/juil./2017
12.36
0.05
0.4061738424045491
06/juil./2017
12.31
-0.12
-0.9654062751407884
05/juil./2017
12.43
0.01
0.08051529790660225
04/juil./2017
12.42
0
0
03/juil./2017
12.42
0.01
0.08058017727639001
30/juin/2017
12.41
0.01
0.08064516129032258
29/juin/2017
12.4
-0.17
-1.3524264120922833
28/juin/2017
12.57
-0.05
-0.39619651347068147
27/juin/2017
12.62
-0.19
-1.483216237314598
26/juin/2017
12.81
0.09
0.7075471698113207
22/juin/2017
12.72
-0.06
-0.4694835680751174
21/juin/2017
12.78
-0.08
-0.6220839813374806
20/juin/2017
12.86
-0.28
-2.13089802130898
19/juin/2017
13.14
0.1
0.7668711656441718
16/juin/2017
13.04
0.11
0.8507347254447022
15/juin/2017
12.93
-0.18
-1.3729977116704806
14/juin/2017
13.11
0.1
0.7686395080707148
13/juin/2017
13.01
0.1
0.774593338497289
12/juin/2017
12.91
-0.1
-0.7686395080707148
09/juin/2017
13.01
-0.01
-0.07680491551459294
08/juin/2017
13.02
-0.05
-0.38255547054322875
07/juin/2017
13.07
0.03
0.23006134969325154
06/juin/2017
13.04
-0.03
-0.22953328232593725
02/juin/2017
13.07
0
0
01/juin/2017
13.07
0.04
0.3069838833461243
31/mai/2017
13.03
0.06
0.4626060138781804
30/mai/2017
12.97
0
0
29/mai/2017
12.97
0.01
0.07716049382716049
26/mai/2017
12.96
0.02
0.1545595054095827
24/mai/2017
12.94
0
0
23/mai/2017
12.94
0.02
0.15479876160990713
22/mai/2017
12.92
0.02
0.15503875968992248
19/mai/2017
12.9
0.1
0.78125
18/mai/2017
12.8
-0.11
-0.8520526723470179
17/mai/2017
12.91
-0.1
-0.7686395080707148
16/mai/2017
13.01
0.04
0.3084040092521203
15/mai/2017
12.97
0.01
0.07716049382716049
12/mai/2017
12.96
0.04
0.30959752321981426
11/mai/2017
12.92
-0.08
-0.6153846153846154
10/mai/2017
13
-0.01
-0.07686395080707148
09/mai/2017
13.01
0.02
0.15396458814472672
08/mai/2017
12.99
0.02
0.15420200462606015
05/mai/2017
12.97
0.1
0.777000777000777
04/mai/2017
12.87
0.08
0.6254886630179828
03/mai/2017
12.79
0.01
0.0782472613458529
02/mai/2017
12.78
0.09
0.7092198581560284
28/avr./2017
12.69
-0.05
-0.3924646781789639
27/avr./2017
12.74
-0.01
-0.0784313725490196
26/avr./2017
12.75
-0.02
-0.15661707126076743
25/avr./2017
12.77
0.06
0.47206923682140045
24/avr./2017
12.71
0.24
1.9246190858059342
21/avr./2017
12.47
0.01
0.08025682182985554
20/avr./2017
12.46
-0.01
-0.08019246190858059
19/avr./2017
12.47
-0.02
-0.16012810248198558
18/avr./2017
12.49
-0.09
-0.7154213036565977
13/avr./2017
12.58
-0.01
-0.07942811755361398
12/avr./2017
12.59
0.01
0.0794912559618442
11/avr./2017
12.58
0.05
0.39904229848363926
10/avr./2017
12.53
0.05
0.40064102564102566
07/avr./2017
12.48
-0.01
-0.08006405124099279
06/avr./2017
12.49
0.01
0.08012820512820513
05/avr./2017
12.48
0.04
0.3215434083601286
04/avr./2017
12.44
-0.03
-0.24057738572574178
03/avr./2017
12.47
0.04
0.32180209171359614
31/mars/2017
12.43
0.03
0.24193548387096775
30/mars/2017
12.4
0.04
0.32362459546925565
29/mars/2017
12.36
0.04
0.3246753246753247
28/mars/2017
12.32
0.03
0.24410089503661514
27/mars/2017
12.29
-0.04
-0.32441200324412
24/mars/2017
12.33
0.03
0.24390243902439024
23/mars/2017
12.3
0.11
0.9023789991796555
22/mars/2017
12.19
-0.1
-0.8136696501220505
21/mars/2017
12.29
-0.02
-0.16246953696181965
20/mars/2017
12.31
-0.08
-0.645682001614205
17/mars/2017
12.39
0.05
0.4051863857374392
16/mars/2017
12.34
0.07
0.5704971475142624
15/mars/2017
12.27
0.03
0.24509803921568626
14/mars/2017
12.24
-0.03
-0.24449877750611246
13/mars/2017
12.27
0
0
10/mars/2017
12.27
0.03
0.24509803921568626
09/mars/2017
12.24
0.02
0.16366612111292964
08/mars/2017
12.22
-0.01
-0.08176614881439084
07/mars/2017
12.23
-0.03
-0.24469820554649266
06/mars/2017
12.26
-0.02
-0.16286644951140064
03/mars/2017
12.28
-0.02
-0.16260162601626016
02/mars/2017
12.3
0
0
01/mars/2017
12.3
0.15
1.2345679012345678
28/févr./2017
12.15
0.03
0.24752475247524752
27/févr./2017
12.12
-0.05
-0.4108463434675431
24/févr./2017
12.17
-0.05
-0.40916530278232405
23/févr./2017
12.22
0.06
0.4934210526315789
22/févr./2017
12.16
-0.01
-0.08216926869350863
21/févr./2017
12.17
0.03
0.2471169686985173
20/févr./2017
12.14
0.02
0.16501650165016502
17/févr./2017
12.12
-0.03
-0.24691358024691357
16/févr./2017
12.15
-0.04
-0.3281378178835111
15/févr./2017
12.19
0.01
0.08210180623973727
14/févr./2017
12.18
-0.03
-0.2457002457002457
13/févr./2017
12.21
0.09
0.7425742574257426
10/févr./2017
12.12
0.03
0.24813895781637718
09/févr./2017
12.09
0.12
1.0025062656641603
08/févr./2017
11.97
0.03
0.25125628140703515
07/févr./2017
11.94
0.06
0.5050505050505051
06/févr./2017
11.88
-0.07
-0.5857740585774058
03/févr./2017
11.95
0.05
0.42016806722689076
02/févr./2017
11.9
0
0
01/févr./2017
11.9
0.05
0.4219409282700422
31/janv./2017
11.85
-0.01
-0.08431703204047218
30/janv./2017
11.86
-0.09
-0.7531380753138075
27/janv./2017
11.95
-0.02
-0.1670843776106934
26/janv./2017
11.97
0.04
0.3352891869237217
25/janv./2017
11.93
0.13
1.1016949152542372
24/janv./2017
11.8
0.01
0.08481764206955046
23/janv./2017
11.79
-0.03
-0.25380710659898476
20/janv./2017
11.82
-0.02
-0.16891891891891891
19/janv./2017
11.84
0.06
0.5093378607809848
18/janv./2017
11.78
0
0
17/janv./2017
11.78
-0.02
-0.1694915254237288
16/janv./2017
11.8
-0.08
-0.6734006734006734
13/janv./2017
11.88
0.04
0.33783783783783783
12/janv./2017
11.84
-0.08
-0.6711409395973155
11/janv./2017
11.92
0.1
0.8460236886632826
10/janv./2017
11.82
-0.06
-0.5050505050505051
09/janv./2017
11.88
-0.02
-0.16806722689075632
06/janv./2017
11.9
0.01
0.08410428931875526
05/janv./2017
11.89
0.02
0.16849199663016007
04/janv./2017
11.87
-0.06
-0.5029337803855826
03/janv./2017
11.93
0.04
0.33641715727502103
02/janv./2017
11.89
0.08
0.6773920406435224
30/déc./2016
11.81
0.04
0.33984706881903143
29/déc./2016
11.77
0.03
0.2555366269165247
28/déc./2016
11.74
-0.03
-0.2548853016142736
27/déc./2016
11.77
0.02
0.1702127659574468
23/déc./2016
11.75
0.05
0.42735042735042733
22/déc./2016
11.7
-0.02
-0.17064846416382254
21/déc./2016
11.72
-0.02
-0.17035775127768313
20/déc./2016
11.74
0.01
0.08525149190110827
19/déc./2016
11.73
0.04
0.3421727972626176
16/déc./2016
11.69
0.06
0.5159071367153912
15/déc./2016
11.63
0.05
0.4317789291882556
14/déc./2016
11.58
0.02
0.17301038062283736
13/déc./2016
11.56
0.1
0.8726003490401396
12/déc./2016
11.46
-0.03
-0.26109660574412535
09/déc./2016
11.49
0.13
1.1443661971830985
08/déc./2016
11.36
0.15
1.3380909901873328
07/déc./2016
11.21
0.08
0.7187780772686433
06/déc./2016
11.13
-0.04
-0.35810205908683973
05/déc./2016
11.17
0.01
0.08960573476702509
02/déc./2016
11.16
-0.04
-0.35714285714285715
01/déc./2016
11.2
-0.13
-1.147396293027361
30/nov./2016
11.33
0.06
0.5323868677905945
29/nov./2016
11.27
0.01
0.08880994671403197
28/nov./2016
11.26
-0.04
-0.35398230088495575
25/nov./2016
11.3
-0.01
-0.08841732979664015
24/nov./2016
11.31
0.05
0.44404973357015987
23/nov./2016
11.26
-0.06
-0.5300353356890459
22/nov./2016
11.32
0.08
0.7117437722419929
21/nov./2016
11.24
0.01
0.08904719501335707
18/nov./2016
11.23
0.02
0.1784121320249777
17/nov./2016
11.21
0.04
0.35810205908683973
16/nov./2016
11.17
0.03
0.26929982046678635
15/nov./2016
11.14
0.01
0.08984725965858041
14/nov./2016
11.13
-0.06
-0.5361930294906166
11/nov./2016
11.19
-0.04
-0.3561887800534283
10/nov./2016
11.23
-0.03
-0.2664298401420959
09/nov./2016
11.26
0.1
0.8960573476702509
08/nov./2016
11.16
-0.01
-0.08952551477170993
07/nov./2016
11.17
0.1
0.9033423667570009
04/nov./2016
11.07
-0.15
-1.3368983957219251
03/nov./2016
11.22
0.01
0.08920606601248884
02/nov./2016
11.21
-0.22
-1.9247594050743657
31/oct./2016
11.43
0
0
28/oct./2016
11.43
-0.08
-0.6950477845351868
27/oct./2016
11.51
0.04
0.34873583260680036
26/oct./2016
11.47
-0.17
-1.4604810996563573
25/oct./2016
11.64
-0.01
-0.08583690987124463
24/oct./2016
11.65
0.04
0.34453057708871665
21/oct./2016
11.61
-0.01
-0.08605851979345955
20/oct./2016
11.62
0.03
0.25884383088869717
19/oct./2016
11.59
-0.01
-0.08620689655172414
18/oct./2016
11.6
0.15
1.3100436681222707
17/oct./2016
11.45
-0.1
-0.8658008658008658
14/oct./2016
11.55
0.21
1.8518518518518519
13/oct./2016
11.34
-0.12
-1.0471204188481675
12/oct./2016
11.46
-0.06
-0.5208333333333334
11/oct./2016
11.52
0
0
10/oct./2016
11.52
0.1
0.8756567425569177
07/oct./2016
11.42
-0.16
-1.381692573402418
06/oct./2016
11.58
-0.08
-0.6861063464837049
05/oct./2016
11.66
-0.16
-1.353637901861252
04/oct./2016
11.82
0.14
1.1986301369863013
03/oct./2016
11.68
0.03
0.2575107296137339
30/sept./2016
11.65
-0.11
-0.935374149659864
29/sept./2016
11.76
0.04
0.3412969283276451
28/sept./2016
11.72
0.09
0.7738607050730868
27/sept./2016
11.63
0.01
0.08605851979345955
26/sept./2016
11.62
-0.17
-1.441899915182358
23/sept./2016
11.79
-0.1
-0.8410428931875525
22/sept./2016
11.89
0.17
1.4505119453924915
21/sept./2016
11.72
0
0
20/sept./2016
11.72
-0.01
-0.08525149190110827
19/sept./2016
11.73
0.08
0.6866952789699571
16/sept./2016
11.65
0.03
0.25817555938037867
15/sept./2016
11.62
-0.04
-0.34305317324185247
14/sept./2016
11.66
-0.04
-0.3418803418803419
13/sept./2016
11.7
-0.03
-0.2557544757033248
12/sept./2016
11.73
-0.12
-1.0126582278481013
09/sept./2016
11.85
-0.11
-0.919732441471572
08/sept./2016
11.96
-0.06
-0.49916805324459235
07/sept./2016
12.02
-0.02
-0.16611295681063123
06/sept./2016
12.04
0.01
0.0831255195344971
05/sept./2016
12.03
0.07
0.5852842809364549
02/sept./2016
11.96
0.11
0.9282700421940928
01/sept./2016
11.85
-0.01
-0.08431703204047218
31/août/2016
11.86
-0.04
-0.33613445378151263
30/août/2016
11.9
0.06
0.5067567567567568
29/août/2016
11.84
0.02
0.1692047377326565
26/août/2016
11.82
0.01
0.0846740050804403
25/août/2016
11.81
-0.1
-0.8396305625524769
24/août/2016
11.91
0.01
0.08403361344537816
23/août/2016
11.9
0.12
1.0186757215619695
22/août/2016
11.78
0.03
0.2553191489361702
19/août/2016
11.75
-0.11
-0.927487352445194
18/août/2016
11.86
0.05
0.42337002540220153
17/août/2016
11.81
-0.1
-0.8396305625524769
16/août/2016
11.91
-0.09
-0.75
12/août/2016
12
0.01
0.08340283569641367
11/août/2016
11.99
0.09
0.7563025210084033
10/août/2016
11.9
-0.01
-0.08396305625524769
09/août/2016
11.91
0.05
0.42158516020236086
08/août/2016
11.86
-0.02
-0.16835016835016836
05/août/2016
11.88
0.13
1.1063829787234043
04/août/2016
11.75
0.06
0.5132591958939264
03/août/2016
11.69
-0.09
-0.7640067911714771
02/août/2016
11.78
-0.05
-0.42265426880811496
01/août/2016
11.83
0
0
29/juil./2016
11.83
0.01
0.08460236886632826
28/juil./2016
11.82
-0.08
-0.6722689075630253
27/juil./2016
11.9
0.02
0.16835016835016836
26/juil./2016
11.88
0.03
0.25316455696202533
25/juil./2016
11.85
0.04
0.3386960203217612
22/juil./2016
11.81
0.06
0.5106382978723404
21/juil./2016
11.75
-0.02
-0.16992353440951571
20/juil./2016
11.77
0.05
0.42662116040955633
19/juil./2016
11.72
0
0
18/juil./2016
11.72
0.01
0.08539709649871904
15/juil./2016
11.71
-0.04
-0.3404255319148936
14/juil./2016
11.75
0.05
0.42735042735042733
13/juil./2016
11.7
0
0
12/juil./2016
11.7
0.14
1.2110726643598615
11/juil./2016
11.56
0.14
1.2259194395796849
08/juil./2016
11.42
0.06
0.528169014084507
07/juil./2016
11.36
0.17
1.519213583556747
06/juil./2016
11.19
-0.17
-1.4964788732394365
05/juil./2016
11.36
-0.18
-1.559792027729636
04/juil./2016
11.54
-0.1
-0.8591065292096219
01/juil./2016
11.64
0.2
1.7482517482517483
30/juin/2016
11.44
0.06
0.5272407732864675
29/juin/2016
11.38
0.2
1.7889087656529516
28/juin/2016
11.18
0.27
2.474793767186068
27/juin/2016
10.91
-0.48
-4.214223002633889
24/juin/2016
11.39
-0.57
-4.765886287625418
22/juin/2016
11.96
0.07
0.5887300252312868
21/juin/2016
11.89
0.06
0.5071851225697379
20/juin/2016
11.83
0.11
0.9385665529010239
17/juin/2016
11.72
0.2
1.7361111111111112
16/juin/2016
11.52
-0.19
-1.6225448334756618
15/juin/2016
11.71
0.02
0.1710863986313088
14/juin/2016
11.69
-0.2
-1.682085786375105
13/juin/2016
11.89
-0.17
-1.4096185737976783
10/juin/2016
12.06
-0.34
-2.7419354838709675
09/juin/2016
12.4
-0.06
-0.48154093097913325
08/juin/2016
12.46
-0.05
-0.3996802557953637
07/juin/2016
12.51
0.11
0.8870967741935484
06/juin/2016
12.4
0.02
0.16155088852988692
03/juin/2016
12.38
-0.07
-0.5622489959839357
02/juin/2016
12.45
-0.02
-0.16038492381716118
01/juin/2016
12.47
-0.16
-1.2668250197941409
31/mai/2016
12.63
0
0
30/mai/2016
12.63
0.03
0.23809523809523808
27/mai/2016
12.6
0.06
0.4784688995215311
26/mai/2016
12.54
-0.03
-0.2386634844868735
25/mai/2016
12.57
0.16
1.2892828364222402
24/mai/2016
12.41
0.19
1.5548281505728314
23/mai/2016
12.22
-0.02
-0.16339869281045752
20/mai/2016
12.24
0.12
0.9900990099009901
19/mai/2016
12.12
-0.01
-0.08244023083264633
18/mai/2016
12.13
0.06
0.4971002485501243
17/mai/2016
12.07
0.02
0.16597510373443983
13/mai/2016
12.05
-0.01
-0.08291873963515754
12/mai/2016
12.06
0.07
0.5838198498748958
11/mai/2016
11.99
-0.05
-0.4152823920265781
10/mai/2016
12.04
0.07
0.5847953216374269
09/mai/2016
11.97
0.13
1.097972972972973
06/mai/2016
11.84
0.01
0.08453085376162299
04/mai/2016
11.83
-0.12
-1.00418410041841
03/mai/2016
11.95
-0.1
-0.8298755186721992
02/mai/2016
12.05
-0.02
-0.16570008285004142
29/avr./2016
12.07
-0.15
-1.227495908346972
28/avr./2016
12.22
-0.01
-0.08176614881439084
27/avr./2016
12.23
0.02
0.1638001638001638
26/avr./2016
12.21
0.07
0.5766062602965404
25/avr./2016
12.14
-0.07
-0.5733005733005733
22/avr./2016
12.21
0.01
0.08196721311475409
21/avr./2016
12.2
-0.09
-0.7323026851098454
20/avr./2016
12.29
-0.04
-0.32441200324412
19/avr./2016
12.33
0.15
1.2315270935960592
18/avr./2016
12.18
-0.02
-0.16393442622950818
15/avr./2016
12.2
-0.01
-0.0819000819000819
14/avr./2016
12.21
0
0
13/avr./2016
12.21
0.27
2.2613065326633164
12/avr./2016
11.94
-0.06
-0.5
11/avr./2016
12
0.06
0.5025125628140703
08/avr./2016
11.94
0.06
0.5050505050505051
07/avr./2016
11.88
0.05
0.42265426880811496
06/avr./2016
11.83
0.03
0.2542372881355932
05/avr./2016
11.8
-0.19
-1.58465387823186
04/avr./2016
11.99
0.15
1.2668918918918919
01/avr./2016
11.84
-0.2
-1.6611295681063123
31/mars/2016
12.04
-0.12
-0.9868421052631579
30/mars/2016
12.16
0.21
1.7573221757322175
29/mars/2016
11.95
0
0
24/mars/2016
11.95
-0.09
-0.7475083056478405
23/mars/2016
12.04
0.05
0.4170141784820684
22/mars/2016
11.99
-0.05
-0.4152823920265781
21/mars/2016
12.04
-0.15
-1.2305168170631666
18/mars/2016
12.19
-0.01
-0.08196721311475409
17/mars/2016
12.2
-0.04
-0.32679738562091504
16/mars/2016
12.24
0.04
0.32786885245901637
15/mars/2016
12.2
-0.09
-0.7323026851098454
14/mars/2016
12.29
0.06
0.49059689288634506
11/mars/2016
12.23
0
0
10/mars/2016
12.23
0.14
1.1579818031430935
09/mars/2016
12.09
0.12
1.0025062656641603
08/mars/2016
11.97
-0.06
-0.49875311720698257
07/mars/2016
12.03
-0.07
-0.5785123966942148
04/mars/2016
12.1
0.02
0.16556291390728478
03/mars/2016
12.08
-0.03
-0.2477291494632535
02/mars/2016
12.11
0.02
0.1654259718775848
01/mars/2016
12.09
0.21
1.7676767676767677
29/févr./2016
11.88
0
0
26/févr./2016
11.88
0.17
1.4517506404782237
25/févr./2016
11.71
0.28
2.4496937882764653
24/févr./2016
11.43
-0.4
-3.3812341504649197
23/févr./2016
11.83
-0.05
-0.4208754208754209
22/févr./2016
11.88
0.25
2.1496130696474633
19/févr./2016
11.63
-0.18
-1.5241320914479255
18/févr./2016
11.81
0.14
1.1996572407883461
17/févr./2016
11.67
0.28
2.4582967515364356
16/févr./2016
11.39
-0.08
-0.6974716652136007
15/févr./2016
11.47
0.45
4.083484573502722
12/févr./2016
11.02
0.02
0.18181818181818182
11/févr./2016
11
-0.3
-2.6548672566371683
10/févr./2016
11.3
0.27
2.447869446962829
09/févr./2016
11.03
-0.28
-2.475685234305924
08/févr./2016
11.31
-0.51
-4.314720812182741
05/févr./2016
11.82
0.01
0.0846740050804403
04/févr./2016
11.81
-0.23
-1.910299003322259
03/févr./2016
12.04
-0.09
-0.7419620774938169
02/févr./2016
12.13
-0.21
-1.7017828200972447
01/févr./2016
12.34
0
0
29/janv./2016
12.34
0.15
1.2305168170631666
28/janv./2016
12.19
-0.01
-0.08196721311475409
27/janv./2016
12.2
0.03
0.2465078060805259
26/janv./2016
12.17
0.02
0.1646090534979424
25/janv./2016
12.15
-0.12
-0.9779951100244498
22/janv./2016
12.27
0.59
5.051369863013699
21/janv./2016
11.68
-0.02
-0.17094017094017094
20/janv./2016
11.7
-0.39
-3.225806451612903
19/janv./2016
12.09
0.17
1.4261744966442953
18/janv./2016
11.92
0.01
0.08396305625524769
15/janv./2016
11.91
-0.27
-2.2167487684729066
14/janv./2016
12.18
-0.37
-2.948207171314741
13/janv./2016
12.55
0.03
0.23961661341853036
12/janv./2016
12.52
0.13
1.0492332526230832
11/janv./2016
12.39
-0.14
-1.1173184357541899
08/janv./2016
12.53
-0.02
-0.1593625498007968
07/janv./2016
12.55
-0.25
-1.953125
06/janv./2016
12.8
-0.16
-1.2345679012345678
05/janv./2016
12.96
0.06
0.46511627906976744
04/janv./2016
12.9
-0.32
-2.4205748865355523
31/déc./2015
13.22
-0.03
-0.22641509433962265
30/déc./2015
13.25
-0.02
-0.15071590052750566
29/déc./2015
13.27
0.15
1.1432926829268293
28/déc./2015
13.12
-0.01
-0.07616146230007616
23/déc./2015
13.13
0.28
2.178988326848249
22/déc./2015
12.85
-0.14
-1.077752117013087
21/déc./2015
12.99
-0.05
-0.3834355828220859
18/déc./2015
13.04
-0.14
-1.062215477996965
17/déc./2015
13.18
0.18
1.3846153846153846
16/déc./2015
13
0.05
0.3861003861003861
15/déc./2015
12.95
0.2
1.5686274509803921
14/déc./2015
12.75
-0.02
-0.15661707126076743
11/déc./2015
12.77
-0.25
-1.9201228878648233
10/déc./2015
13.02
-0.06
-0.45871559633027525
09/déc./2015
13.08
-0.04
-0.3048780487804878
08/déc./2015
13.12
-0.26
-1.9431988041853512
07/déc./2015
13.38
0.16
1.2102874432677762
04/déc./2015
13.22
-0.18
-1.3432835820895523
03/déc./2015
13.4
-0.36
-2.616279069767442
02/déc./2015
13.76
0.07
0.5113221329437546
01/déc./2015
13.69
-0.01
-0.072992700729927
30/nov./2015
13.7
0.02
0.14619883040935672
27/nov./2015
13.68
0.05
0.36683785766691124
26/nov./2015
13.63
0.06
0.4421518054532056
25/nov./2015
13.57
0.26
1.953418482344102
24/nov./2015
13.31
-0.21
-1.5532544378698225
23/nov./2015
13.52
-0.08
-0.5882352941176471
20/nov./2015
13.6
0.03
0.2210759027266028
19/nov./2015
13.57
0.1
0.7423904974016332
18/nov./2015
13.47
0.03
0.22321428571428573
17/nov./2015
13.44
0.26
1.9726858877086495
16/nov./2015
13.18
0.07
0.5339435545385202
13/nov./2015
13.11
-0.09
-0.6818181818181818
12/nov./2015
13.2
-0.11
-0.8264462809917356
11/nov./2015
13.31
0.1
0.757002271006813
10/nov./2015
13.21
-0.01
-0.07564296520423601
09/nov./2015
13.22
-0.05
-0.37678975131876413
06/nov./2015
13.27
-0.01
-0.07530120481927711
05/nov./2015
13.28
0
0
04/nov./2015
13.28
0.1
0.7587253414264037
03/nov./2015
13.18
0
0
02/nov./2015
13.18
0.11
0.8416220351951033
30/oct./2015
13.07
-0.05
-0.38109756097560976
29/oct./2015
13.12
0.01
0.07627765064836003
28/oct./2015
13.11
0.07
0.5368098159509203
27/oct./2015
13.04
-0.1
-0.76103500761035
26/oct./2015
13.14
-0.05
-0.37907505686125853
23/oct./2015
13.19
0.33
2.5660964230171075
22/oct./2015
12.86
0.19
1.499605367008682
21/oct./2015
12.67
0.02
0.15810276679841898
20/oct./2015
12.65
-0.06
-0.47206923682140045
19/oct./2015
12.71
0.07
0.5537974683544303
16/oct./2015
12.64
0.09
0.7171314741035857
15/oct./2015
12.55
0.08
0.6415396952686447
14/oct./2015
12.47
-0.04
-0.31974420463629094
13/oct./2015
12.51
-0.16
-1.2628255722178374
12/oct./2015
12.67
-0.08
-0.6274509803921569
09/oct./2015
12.75
0.02
0.15710919088766692
08/oct./2015
12.73
-0.1
-0.779423226812159
07/oct./2015
12.83
0.02
0.156128024980484
06/oct./2015
12.81
0.11
0.8661417322834646
05/oct./2015
12.7
0.48
3.927986906710311
02/oct./2015
12.22
-0.11
-0.8921330089213301
01/oct./2015
12.33
-0.04
-0.32336297493936944
30/sept./2015
12.37
0.25
2.062706270627063
29/sept./2015
12.12
-0.19
-1.5434606011372867
28/sept./2015
12.31
-0.19
-1.52
25/sept./2015
12.5
0.36
2.9654036243822075
24/sept./2015
12.14
-0.21
-1.7004048582995952
23/sept./2015
12.35
-0.05
-0.4032258064516129
22/sept./2015
12.4
-0.22
-1.7432646592709984
21/sept./2015
12.62
0.13
1.0408326661329064
18/sept./2015
12.49
-0.23
-1.8081761006289307
17/sept./2015
12.72
0
0
16/sept./2015
12.72
0.18
1.4354066985645932
15/sept./2015
12.54
0.03
0.23980815347721823
14/sept./2015
12.51
-0.1
-0.7930214115781126
11/sept./2015
12.61
-0.14
-1.0980392156862746
10/sept./2015
12.75
-0.23
-1.7719568567026194
09/sept./2015
12.98
0.2
1.5649452269170578
08/sept./2015
12.78
0.23
1.8326693227091633
07/sept./2015
12.55
0.02
0.1596169193934557
04/sept./2015
12.53
-0.21
-1.6483516483516483
03/sept./2015
12.74
0.24
1.92
02/sept./2015
12.5
0.14
1.132686084142395
01/sept./2015
12.36
-0.35
-2.753737214791503
31/août/2015
12.71
0.03
0.23659305993690852
28/août/2015
12.68
0.02
0.1579778830963665
27/août/2015
12.66
0.23
1.8503620273531778
26/août/2015
12.43
-0.02
-0.1606425702811245
25/août/2015
12.45
0.63
5.32994923857868
24/août/2015
11.82
-1.05
-8.158508158508159
21/août/2015
12.87
-0.29
-2.2036474164133737
20/août/2015
13.16
-0.29
-2.1561338289962824
19/août/2015
13.45
-0.14
-1.030169242089772
18/août/2015
13.59
0.13
0.9658246656760773
17/août/2015
13.46
-0.01
-0.07423904974016332
14/août/2015
13.47
-0.01
-0.07418397626112759
13/août/2015
13.48
0.15
1.1252813203300824
12/août/2015
13.33
-0.31
-2.272727272727273
11/août/2015
13.64
-0.08
-0.5830903790087464
10/août/2015
13.72
0
0
07/août/2015
13.72
-0.08
-0.5797101449275363
06/août/2015
13.8
-0.05
-0.36101083032490977
05/août/2015
13.85
0.11
0.8005822416302766
04/août/2015
13.74
0
0
03/août/2015
13.74
0.19
1.4022140221402215
31/juil./2015
13.55
-0.03
-0.22091310751104565
30/juil./2015
13.58
0.06
0.4437869822485207
29/juil./2015
13.52
0.13
0.970873786407767
28/juil./2015
13.39
0.06
0.450112528132033
27/juil./2015
13.33
-0.33
-2.4158125915080526
24/juil./2015
13.66
-0.01
-0.07315288953913679
23/juil./2015
13.67
-0.14
-1.0137581462708183
22/juil./2015
13.81
-0.08
-0.5759539236861051
21/juil./2015
13.89
-0.13
-0.927246790299572
20/juil./2015
14.02
0.06
0.4297994269340974
17/juil./2015
13.96
0.04
0.28735632183908044
16/juil./2015
13.92
0.18
1.3100436681222707
15/juil./2015
13.74
0.17
1.2527634487840826
14/juil./2015
13.57
0.03
0.22156573116691286
13/juil./2015
13.54
0.26
1.9578313253012047
10/juil./2015
13.28
0.24
1.8404907975460123
09/juil./2015
13.04
0.3
2.3547880690737832
08/juil./2015
12.74
-0.18
-1.3931888544891642
07/juil./2015
12.92
-0.04
-0.30864197530864196
06/juil./2015
12.96
-0.13
-0.9931245225362872
03/juil./2015
13.09
-0.09
-0.6828528072837633
02/juil./2015
13.18
-0.11
-0.8276899924755455
01/juil./2015
13.29
0.21
1.6055045871559632
30/juin/2015
13.08
-0.2
-1.5060240963855422
29/juin/2015
13.28
-0.22
-1.6296296296296295
26/juin/2015
13.5
0.03
0.22271714922049
25/juin/2015
13.47
-0.01
-0.07418397626112759
24/juin/2015
13.48
0.15
1.1252813203300824
22/juin/2015
13.33
-0.01
-0.07496251874062969
19/juin/2015
13.34
0.11
0.8314436885865457
18/juin/2015
13.23
-0.05
-0.37650602409638556
17/juin/2015
13.28
-0.01
-0.07524454477050414
16/juin/2015
13.29
0.05
0.3776435045317221
15/juin/2015
13.24
-0.14
-1.046337817638266
12/juin/2015
13.38
-0.19
-1.400147383935151
11/juin/2015
13.57
0.27
2.030075187969925
10/juin/2015
13.3
0.15
1.1406844106463878
09/juin/2015
13.15
-0.12
-0.9042954031650339
08/juin/2015
13.27
-0.1
-0.7479431563201197
05/juin/2015
13.37
-0.19
-1.40117994100295
04/juin/2015
13.56
-0.03
-0.22075055187637968
03/juin/2015
13.59
-0.04
-0.293470286133529
02/juin/2015
13.63
-0.18
-1.3034033309196236
01/juin/2015
13.81
-0.09
-0.6474820143884892
29/mai/2015
13.9
-0.07
-0.5010737294201861
28/mai/2015
13.97
-0.06
-0.4276550249465431
27/mai/2015
14.03
0.09
0.6456241032998565
26/mai/2015
13.94
-0.1
-0.7122507122507122
22/mai/2015
14.04
0.05
0.35739814152966404
21/mai/2015
13.99
0.07
0.5028735632183908
20/mai/2015
13.92
0.02
0.14388489208633093
19/mai/2015
13.9
0.26
1.906158357771261
18/mai/2015
13.64
-0.05
-0.36523009495982467
15/mai/2015
13.69
0.08
0.5878030859662013
13/mai/2015
13.61
0.09
0.665680473372781
12/mai/2015
13.52
-0.22
-1.6011644832605532
11/mai/2015
13.74
0.11
0.8070432868672047
08/mai/2015
13.63
0.41
3.1013615733736764
07/mai/2015
13.22
-0.01
-0.07558578987150416
06/mai/2015
13.23
-0.28
-2.0725388601036268
05/mai/2015
13.51
-0.07
-0.5154639175257731
04/mai/2015
13.58
-0.02
-0.14705882352941177
30/avr./2015
13.6
-0.13
-0.9468317552804079
29/avr./2015
13.73
-0.12
-0.8664259927797834
28/avr./2015
13.85
-0.23
-1.6335227272727273
27/avr./2015
14.08
0.1
0.7153075822603719
24/avr./2015
13.98
-0.03
-0.21413276231263384
23/avr./2015
14.01
-0.02
-0.14255167498218105
22/avr./2015
14.03
-0.08
-0.5669737774627923
21/avr./2015
14.11
0.13
0.9298998569384835
20/avr./2015
13.98
0.03
0.21505376344086022
17/avr./2015
13.95
-0.16
-1.1339475549255846
16/avr./2015
14.11
-0.12
-0.8432888264230499
15/avr./2015
14.23
0.08
0.5653710247349824
14/avr./2015
14.15
-0.04
-0.28188865398167723
13/avr./2015
14.19
0.06
0.42462845010615713
10/avr./2015
14.13
0.11
0.7845934379457917
09/avr./2015
14.02
0.1
0.7183908045977011
08/avr./2015
13.92
-0.01
-0.07178750897343862
07/avr./2015
13.93
0.21
1.530612244897959
02/avr./2015
13.72
0.02
0.145985401459854
01/avr./2015
13.7
0.04
0.29282576866764276
31/mars/2015
13.66
-0.1
-0.7267441860465116
30/mars/2015
13.76
0.04
0.2915451895043732
27/mars/2015
13.72
0.15
1.105379513633014
26/mars/2015
13.57
-0.24
-1.7378711078928313
25/mars/2015
13.81
-0.11
-0.7902298850574713
24/mars/2015
13.92
0.1
0.723589001447178
23/mars/2015
13.82
-0.09
-0.6470165348670022
20/mars/2015
13.91
0.01
0.07194244604316546
19/mars/2015
13.9
0.08
0.5788712011577424
18/mars/2015
13.82
0.11
0.8023340627279358
17/mars/2015
13.71
-0.14
-1.0108303249097472
16/mars/2015
13.85
0.18
1.3167520117044624
13/mars/2015
13.67
0.02
0.14652014652014653
12/mars/2015
13.65
0.07
0.5154639175257731
11/mars/2015
13.58
0.09
0.6671608598962194
10/mars/2015
13.49
-0.04
-0.29563932002956395
09/mars/2015
13.53
-0.06
-0.44150110375275936
06/mars/2015
13.59
-0.03
-0.22026431718061673
05/mars/2015
13.62
0.23
1.7176997759522032
04/mars/2015
13.39
-0.07
-0.5200594353640416
03/mars/2015
13.46
-0.04
-0.2962962962962963
02/mars/2015
13.5
0
0
27/févr./2015
13.5
0.06
0.44642857142857145
26/févr./2015
13.44
0.08
0.5988023952095808
25/févr./2015
13.36
0.04
0.3003003003003003
24/févr./2015
13.32
0.02
0.15037593984962405
23/févr./2015
13.3
0.13
0.9870918754745635
20/févr./2015
13.17
0.01
0.07598784194528875
19/févr./2015
13.16
0.03
0.2284843869002285
18/févr./2015
13.13
0.12
0.9223674096848578
17/févr./2015
13.01
0
0
16/févr./2015
13.01
-0.09
-0.6870229007633588
13/févr./2015
13.1
0.03
0.22953328232593725
12/févr./2015
13.07
0.05
0.38402457757296465
11/févr./2015
13.02
-0.01
-0.07674597083653108
10/févr./2015
13.03
0.14
1.0861132660977502
09/févr./2015
12.89
-0.13
-0.9984639016897081
06/févr./2015
13.02
0.07
0.5405405405405406
05/févr./2015
12.95
-0.05
-0.38461538461538464
04/févr./2015
13
0
0
03/févr./2015
13
0.14
1.088646967340591
02/févr./2015
12.86
-0.12
-0.9244992295839753
30/janv./2015
12.98
-0.03
-0.23059185242121444
29/janv./2015
13.01
-0.04
-0.3065134099616858
28/janv./2015
13.05
0.08
0.6168080185042406
27/janv./2015
12.97
-0.09
-0.6891271056661562
26/janv./2015
13.06
0.05
0.3843197540353574
23/janv./2015
13.01
0.35
2.764612954186414
22/janv./2015
12.66
0.18
1.4423076923076923
21/janv./2015
12.48
-0.04
-0.3194888178913738
20/janv./2015
12.52
0.04
0.32051282051282054
19/janv./2015
12.48
0.14
1.1345218800648298
16/janv./2015
12.34
0.13
1.0647010647010646
15/janv./2015
12.21
0.25
2.0903010033444818
14/janv./2015
11.96
-0.12
-0.9933774834437086
13/janv./2015
12.08
0.25
2.113271344040575
12/janv./2015
11.83
-0.05
-0.4208754208754209
09/janv./2015
11.88
0.03
0.25316455696202533
08/janv./2015
11.85
0.2
1.7167381974248928
07/janv./2015
11.65
0.04
0.34453057708871665
06/janv./2015
11.61
-0.02
-0.17196904557179707
05/janv./2015
11.63
-0.2
-1.6906170752324599
02/janv./2015
11.83
0.03
0.2542372881355932
31/déc./2014
11.8
0.01
0.08481764206955046
30/déc./2014
11.79
-0.05
-0.4222972972972973
29/déc./2014
11.84
--
--
23/déc./2014
11.86
0.06
0.5084745762711864
22/déc./2014
11.8
0.07
0.5967604433077579
19/déc./2014
11.73
0.05
0.4280821917808219
18/déc./2014
11.68
0.3
2.6362038664323375
17/déc./2014
11.38
0.17
1.5165031222123104
16/déc./2014
11.21
-0.22
-1.9247594050743657
15/déc./2014
11.43
-0.17
-1.4655172413793103
12/déc./2014
11.6
-0.16
-1.3605442176870748
11/déc./2014
11.76
0
0
10/déc./2014
11.76
-0.04
-0.3389830508474576
09/déc./2014
11.8
-0.2
-1.6666666666666667
08/déc./2014
12
-0.02
-0.16638935108153077
05/déc./2014
12.02
0.15
1.2636899747262005
04/déc./2014
11.87
-0.13
-1.0833333333333333
03/déc./2014
12
0.07
0.586756077116513
02/déc./2014
11.93
0.05
0.4208754208754209
01/déc./2014
11.88
-0.04
-0.33557046979865773
28/nov./2014
11.92
0.01
0.08396305625524769
27/nov./2014
11.91
0.07
0.5912162162162162
26/nov./2014
11.84
0.01
0.08453085376162299
25/nov./2014
11.83
0.06
0.5097706032285472
24/nov./2014
11.77
0.08
0.6843455945252352
21/nov./2014
11.69
0.22
1.9180470793374018
20/nov./2014
11.47
-0.05
-0.4340277777777778
19/nov./2014
11.52
0.02
0.17391304347826086
18/nov./2014
11.5
0.12
1.054481546572935
17/nov./2014
11.38
0
0
14/nov./2014
11.38
-0.02
-0.17543859649122806
13/nov./2014
11.4
0.02
0.1757469244288225
12/nov./2014
11.38
-0.11
-0.9573542210617929
11/nov./2014
11.49
0.07
0.6129597197898424
10/nov./2014
11.42
0.07
0.6167400881057269
07/nov./2014
11.35
-0.11
-0.9598603839441536
06/nov./2014
11.46
0.03
0.26246719160104987
05/nov./2014
11.43
0.08
0.7048458149779736
04/nov./2014
11.35
0.01
0.08818342151675485
03/nov./2014
11.34
-0.09
-0.7874015748031497
31/oct./2014
11.43
0.24
2.1447721179624666
30/oct./2014
11.19
0.04
0.35874439461883406
29/oct./2014
11.15
0.07
0.631768953068592
28/oct./2014
11.08
0.1
0.9107468123861566
27/oct./2014
10.98
-0.04
-0.3629764065335753
24/oct./2014
11.02
0.02
0.18181818181818182
23/oct./2014
11
0.03
0.27347310847766637
22/oct./2014
10.97
0.12
1.1059907834101383
21/oct./2014
10.85
0.19
1.7823639774859288
20/oct./2014
10.66
0.02
0.18796992481203006
17/oct./2014
10.64
0.27
2.6036644165863065
16/oct./2014
10.37
-0.16
-1.519468186134853
15/oct./2014
10.53
-0.2
-1.8639328984156571
14/oct./2014
10.73
-0.09
-0.8317929759704251
13/oct./2014
10.82
-0.05
-0.45998160073597055
10/oct./2014
10.87
-0.13
-1.1818181818181819
09/oct./2014
11
-0.02
-0.18148820326678766
08/oct./2014
11.02
-0.11
-0.9883198562443846
07/oct./2014
11.13
-0.2
-1.7652250661959399
06/oct./2014
11.33
0.05
0.4432624113475177
03/oct./2014
11.28
0
0
02/oct./2014
11.28
-0.16
-1.3986013986013985
01/oct./2014
11.44
-0.02
-0.17452006980802792
30/sept./2014
11.46
0.07
0.6145741878841089
29/sept./2014
11.39
-0.04
-0.34995625546806647
26/sept./2014
11.43
-0.04
-0.34873583260680036
25/sept./2014
11.47
0.01
0.08726003490401396
24/sept./2014
11.46
0
0
23/sept./2014
11.46
-0.13
-1.1216566005176876
22/sept./2014
11.59
-0.1
-0.8554319931565441
19/sept./2014
11.69
0.07
0.6024096385542169
18/sept./2014
11.62
0.1
0.8680555555555556
17/sept./2014
11.52
0.1
0.8756567425569177
16/sept./2014
11.42
-0.02
-0.17482517482517482
15/sept./2014
11.44
-0.04
-0.34843205574912894
12/sept./2014
11.48
0
0
11/sept./2014
11.48
-0.02
-0.17391304347826086
10/sept./2014
11.5
-0.03
-0.26019080659150046
09/sept./2014
11.53
-0.02
-0.17316017316017315
08/sept./2014
11.55
-0.05
-0.43103448275862066
05/sept./2014
11.6
-0.04
-0.3436426116838488
04/sept./2014
11.64
0.08
0.6920415224913494
03/sept./2014
11.56
0.1
0.8726003490401396
02/sept./2014
11.46
-0.04
-0.34782608695652173
01/sept./2014
11.5
0.07
0.6124234470691163
29/août/2014
11.43
0.01
0.08756567425569177
28/août/2014
11.42
-0.03
-0.26200873362445415
27/août/2014
11.45
0.02
0.17497812773403323
26/août/2014
11.43
0.1
0.8826125330979699
25/août/2014
11.33
0.09
0.800711743772242
22/août/2014
11.24
0
0
21/août/2014
11.24
0.05
0.44682752457551383
20/août/2014
11.19
-0.02
-0.1784121320249777
19/août/2014
11.21
0.08
0.7187780772686433
18/août/2014
11.13
0.06
0.5420054200542005
14/août/2014
11.07
0.07
0.6363636363636364
13/août/2014
11
0.01
0.09099181073703366
12/août/2014
10.99
0.01
0.09107468123861566
11/août/2014
10.98
0.12
1.1049723756906078
08/août/2014
10.86
-0.13
-1.1828935395814377
07/août/2014
10.99
0.04
0.365296803652968
06/août/2014
10.95
-0.16
-1.4401440144014401
05/août/2014
11.11
0.01
0.09009009009009009
04/août/2014
11.1
-0.04
-0.3590664272890485
01/août/2014
11.14
-0.15
-1.328609388839681
31/juil./2014
11.29
-0.16
-1.3973799126637554
30/juil./2014
11.45
-0.07
-0.6076388888888888
29/juil./2014
11.52
0.08
0.6993006993006993
28/juil./2014
11.44
-0.09
-0.7805724197745013
25/juil./2014
11.53
-0.02
-0.17316017316017315
24/juil./2014
11.55
0.02
0.17346053772766695
23/juil./2014
11.53
0.01
0.08680555555555555
22/juil./2014
11.52
0.11
0.9640666082383874
21/juil./2014
11.41
-0.04
-0.34934497816593885
18/juil./2014
11.45
-0.08
-0.6938421509106678
17/juil./2014
11.53
-0.01
-0.08665511265164645
16/juil./2014
11.54
0.09
0.7860262008733624
15/juil./2014
11.45
-0.02
-0.17436791630340018
14/juil./2014
11.47
0.11
0.9683098591549296
11/juil./2014
11.36
0.03
0.264783759929391
10/juil./2014
11.33
-0.12
-1.0480349344978166
09/juil./2014
11.45
-0.07
-0.6076388888888888
08/juil./2014
11.52
-0.13
-1.1158798283261802
07/juil./2014
11.65
-0.1
-0.851063829787234
04/juil./2014
11.75
0.03
0.25597269624573377
03/juil./2014
11.72
0.08
0.6872852233676976
02/juil./2014
11.64
0.06
0.5181347150259067
01/juil./2014
11.58
0.04
0.3466204506065858
30/juin/2014
11.54
-0.02
-0.17301038062283736
27/juin/2014
11.56
0.09
0.7846556233653008
26/juin/2014
11.47
0.02
0.17467248908296942
25/juin/2014
11.45
-0.07
-0.6076388888888888
24/juin/2014
11.52
-0.12
-1.0309278350515463
20/juin/2014
11.64
-0.23
-1.9376579612468408
19/juin/2014
11.87
0.06
0.5080440304826418
18/juin/2014
11.81
0.01
0.0847457627118644
17/juin/2014
11.8
0
0
16/juin/2014
11.8
-0.01
-0.0846740050804403
13/juin/2014
11.81
-0.06
-0.5054759898904801
12/juin/2014
11.87
0.02
0.16877637130801687
11/juin/2014
11.85
-0.08
-0.6705783738474435
10/juin/2014
11.93
0.12
1.0160880609652836
06/juin/2014
11.81
0.07
0.596252129471891
05/juin/2014
11.74
0.07
0.5998286203941731
04/juin/2014
11.67
-0.01
-0.08561643835616438
03/juin/2014
11.68
-0.06
-0.5110732538330494
02/juin/2014
11.74
0.03
0.2561912894961571
30/mai/2014
11.71
0.02
0.1710863986313088
28/mai/2014
11.69
-0.01
-0.08547008547008547
27/mai/2014
11.7
0.03
0.2570694087403599
26/mai/2014
11.67
0.07
0.603448275862069
23/mai/2014
11.6
0.01
0.08628127696289906
22/mai/2014
11.59
0.02
0.17286084701815038
21/mai/2014
11.57
0.08
0.6962576153176675
20/mai/2014
11.49
-0.02
-0.1737619461337967
19/mai/2014
11.51
-0.01
-0.08680555555555555
16/mai/2014
11.52
-0.02
-0.1733102253032929
15/mai/2014
11.54
-0.05
-0.4314063848144953
14/mai/2014
11.59
0.01
0.08635578583765112
13/mai/2014
11.58
0.01
0.08643042350907519
12/mai/2014
11.57
0.07
0.6086956521739131
09/mai/2014
11.5
0
0
08/mai/2014
11.5
0.11
0.9657594381035997
07/mai/2014
11.39
0.05
0.4409171075837742
06/mai/2014
11.34
0.01
0.088261253309797
05/mai/2014
11.33
-0.08
-0.7011393514461
02/mai/2014
11.41
0.05
0.44014084507042256
30/avr./2014
11.36
0.01
0.0881057268722467
29/avr./2014
11.35
0.09
0.7992895204262878
28/avr./2014
11.26
0.04
0.35650623885918004
25/avr./2014
11.22
0.03
0.2680965147453083
24/avr./2014
11.19
-0.05
-0.44483985765124556
23/avr./2014
11.24
-0.02
-0.17761989342806395
22/avr./2014
11.26
0.17
1.532912533814247
17/avr./2014
11.09
0.08
0.7266121707538601
16/avr./2014
11.01
0
0
15/avr./2014
11.01
0.06
0.547945205479452
14/avr./2014
10.95
0.01
0.09140767824497258
11/avr./2014
10.94
-0.26
-2.3214285714285716
10/avr./2014
11.2
-0.01
-0.08920606601248884
09/avr./2014
11.21
0.08
0.7187780772686433
08/avr./2014
11.13
-0.12
-1.0666666666666667
07/avr./2014
11.25
-0.06
-0.5305039787798409
04/avr./2014
11.31
-0.02
-0.176522506619594
03/avr./2014
11.33
0.03
0.26548672566371684
02/avr./2014
11.3
0.02
0.1773049645390071
01/avr./2014
11.28
0.02
0.17761989342806395
31/mars/2014
11.26
0.03
0.26714158504007124
28/mars/2014
11.23
0.02
0.1784121320249777
27/mars/2014
11.21
0.01
0.08928571428571429
26/mars/2014
11.2
0.09
0.8100810081008101
25/mars/2014
11.11
0.12
1.091901728844404
24/mars/2014
10.99
-0.11
-0.990990990990991
21/mars/2014
11.1
0.02
0.18050541516245489
20/mars/2014
11.08
-0.12
-1.0714285714285714
19/mars/2014
11.2
-0.03
-0.26714158504007124
18/mars/2014
11.23
0.08
0.7174887892376681
17/mars/2014
11.15
0.13
1.1796733212341197
14/mars/2014
11.02
-0.15
-1.3428827215756491
13/mars/2014
11.17
-0.07
-0.6227758007117438
12/mars/2014
11.24
-0.11
-0.9691629955947136
11/mars/2014
11.35
0.06
0.5314437555358724
10/mars/2014
11.29
-0.13
-1.138353765323993
07/mars/2014
11.42
-0.06
-0.5226480836236934
06/mars/2014
11.48
0
0
05/mars/2014
11.48
0.01
0.08718395815170009
04/mars/2014
11.47
0.13
1.146384479717813
03/mars/2014
11.34
-0.19
-1.647875108412836
28/févr./2014
11.53
0.04
0.34812880765883375
27/févr./2014
11.49
0.02
0.17436791630340018
26/févr./2014
11.47
-0.04
-0.3475238922675934
25/févr./2014
11.51
0.04
0.34873583260680036
24/févr./2014
11.47
0.06
0.5258545135845749
21/févr./2014
11.41
0.08
0.706090026478376
20/févr./2014
11.33
-0.02
-0.1762114537444934
19/févr./2014
11.35
0.01
0.08818342151675485
18/févr./2014
11.34
-0.01
-0.0881057268722467
17/févr./2014
11.35
0.06
0.5314437555358724
14/févr./2014
11.29
0.09
0.8035714285714286
13/févr./2014
11.2
-0.02
-0.17825311942959002
12/févr./2014
11.22
0.13
1.1722272317403066
11/févr./2014
11.09
0.09
0.8181818181818182
10/févr./2014
11
0.02
0.18214936247723132
07/févr./2014
10.98
0.11
1.0119595216191353
06/févr./2014
10.87
0.12
1.1162790697674418
05/févr./2014
10.75
-0.03
-0.2782931354359926
04/févr./2014
10.78
-0.1
-0.9191176470588235
03/févr./2014
10.88
0.06
0.5545286506469501
31/janv./2014
10.82
-0.07
-0.642791551882461
30/janv./2014
10.89
0.12
1.1142061281337048
29/janv./2014
10.77
-0.09
-0.8287292817679558
28/janv./2014
10.86
0.06
0.5555555555555556
27/janv./2014
10.8
-0.1
-0.9174311926605505
24/janv./2014
10.9
-0.15
-1.3574660633484164
23/janv./2014
11.05
-0.07
-0.6294964028776978
22/janv./2014
11.12
-0.03
-0.26905829596412556
21/janv./2014
11.15
0.04
0.36003600360036003
20/janv./2014
11.11
0.05
0.45207956600361665
17/janv./2014
11.06
0.04
0.3629764065335753
16/janv./2014
11.02
0
0
15/janv./2014
11.02
0.1
0.9157509157509157
14/janv./2014
10.92
0
0
13/janv./2014
10.92
-0.01
-0.09149130832570906
10/janv./2014
10.93
-0.01
-0.09140767824497258
09/janv./2014
10.94
0.05
0.4591368227731864
08/janv./2014
10.89
-0.02
-0.18331805682859761
07/janv./2014
10.91
0.02
0.18365472910927455
06/janv./2014
10.89
0.02
0.18399264029438822
03/janv./2014
10.87
0.05
0.46210720887245843
02/janv./2014
10.82
-0.03
-0.2764976958525346
31/déc./2013
10.85
0.06
0.5560704355885079
30/déc./2013
10.79
-0.02
-0.18501387604070305
27/déc./2013
10.81
0.16
1.5023474178403755
23/déc./2013
10.65
0.04
0.3770028275212064
20/déc./2013
10.61
0.02
0.18885741265344666
19/déc./2013
10.59
0.14
1.3397129186602872
18/déc./2013
10.45
0.07
0.674373795761079
17/déc./2013
10.38
-0.03
-0.2881844380403458
16/déc./2013
10.41
0.08
0.7744433688286544
13/déc./2013
10.33
-0.03
-0.28957528957528955
12/déc./2013
10.36
-0.1
-0.9560229445506692
11/déc./2013
10.46
-0.02
-0.19083969465648856
10/déc./2013
10.48
-0.06
-0.5692599620493358
09/déc./2013
10.54
0.04
0.38095238095238093
06/déc./2013
10.5
0.01
0.09532888465204957
05/déc./2013
10.49
0
0
04/déc./2013
10.49
-0.12
-1.1310084825636193
03/déc./2013
10.61
-0.12
-1.1183597390493942
02/déc./2013
10.73
-0.03
-0.2788104089219331
29/nov./2013
10.76
0
0
28/nov./2013
10.76
0
0
27/nov./2013
10.76
0.04
0.373134328358209
26/nov./2013
10.72
-0.01
-0.09319664492078285
25/nov./2013
10.73
0.04
0.37418147801683815
22/nov./2013
10.69
0
0
21/nov./2013
10.69
0.02
0.18744142455482662
20/nov./2013
10.67
-0.01
-0.09363295880149813
19/nov./2013
10.68
-0.06
-0.5586592178770949
18/nov./2013
10.74
0.04
0.37383177570093457
15/nov./2013
10.7
0.05
0.4694835680751174
14/nov./2013
10.65
0.06
0.56657223796034
13/nov./2013
10.59
-0.06
-0.5633802816901409
12/nov./2013
10.65
-0.05
-0.4672897196261682
11/nov./2013
10.7
0.07
0.658513640639699
08/nov./2013
10.63
-0.09
-0.8395522388059702
07/nov./2013
10.72
0.01
0.09337068160597572
06/nov./2013
10.71
0.08
0.7525870178739417
05/nov./2013
10.63
-0.03
-0.28142589118198874
04/nov./2013
10.66
0.06
0.5660377358490566
31/oct./2013
10.6
0
0
30/oct./2013
10.6
0.03
0.28382213812677387
29/oct./2013
10.57
0.01
0.0946969696969697
28/oct./2013
10.56
0
0
25/oct./2013
10.56
0.01
0.0947867298578199
24/oct./2013
10.55
0.04
0.38058991436726924
23/oct./2013
10.51
-0.04
-0.3791469194312796
22/oct./2013
10.55
0.07
0.6679389312977099
21/oct./2013
10.48
0.05
0.4793863854266539
18/oct./2013
10.43
0.07
0.6756756756756757
17/oct./2013
10.36
0.02
0.19342359767891681
16/oct./2013
10.34
0.03
0.2909796314258002
15/oct./2013
10.31
0.09
0.8806262230919765
14/oct./2013
10.22
0.01
0.0979431929480901
11/oct./2013
10.21
0.05
0.4921259842519685
10/oct./2013
10.16
0.12
1.1952191235059761
09/oct./2013
10.04
-0.08
-0.7905138339920948
08/oct./2013
10.12
-0.02
-0.19723865877712032
07/oct./2013
10.14
-0.05
-0.49067713444553485
04/oct./2013
10.19
-0.03
-0.29354207436399216
03/oct./2013
10.22
-0.01
-0.09775171065493646
02/oct./2013
10.23
-0.03
-0.29239766081871343
01/oct./2013
10.26
0.05
0.48971596474045054
30/sept./2013
10.21
-0.04
-0.3902439024390244
27/sept./2013
10.25
-0.05
-0.4854368932038835
26/sept./2013
10.3
0.03
0.2921129503407984
25/sept./2013
10.27
-0.01
-0.09727626459143969
24/sept./2013
10.28
0.02
0.1949317738791423
23/sept./2013
10.26
-0.04
-0.3883495145631068
20/sept./2013
10.3
-0.04
-0.38684719535783363
19/sept./2013
10.34
0.07
0.6815968841285297
18/sept./2013
10.27
-0.01
-0.09727626459143969
17/sept./2013
10.28
-0.03
-0.2909796314258002
16/sept./2013
10.31
0.04
0.3894839337877313
13/sept./2013
10.27
0.01
0.09746588693957114
12/sept./2013
10.26
-0.01
-0.09737098344693282
11/sept./2013
10.27
0.02
0.1951219512195122
10/sept./2013
10.25
0.1
0.9852216748768473
09/sept./2013
10.15
0.05
0.49504950495049505
06/sept./2013
10.1
0
0
05/sept./2013
10.1
0.12
1.2024048096192386
04/sept./2013
9.98
-0.03
-0.2997002997002997
03/sept./2013
10.01
-0.03
-0.29880478087649404
02/sept./2013
10.04
0.16
1.6194331983805668
30/août/2013
9.88
-0.03
-0.30272452068617556
29/août/2013
9.91
0.07
0.7113821138211383
28/août/2013
9.84
-0.09
-0.9063444108761329
27/août/2013
9.93
-0.12
-1.1940298507462686
26/août/2013
10.05
-0.01
-0.09940357852882704
23/août/2013
10.06
0.02
0.199203187250996
22/août/2013
10.04
0.07
0.7021063189568706
21/août/2013
9.97
0
0
20/août/2013
9.97
-0.08
-0.7960199004975125
19/août/2013
10.05
0
0
16/août/2013
10.05
-0.11
-1.0826771653543308
14/août/2013
10.16
0.05
0.49455984174085066
13/août/2013
10.11
-0.01
-0.09881422924901186
12/août/2013
10.12
-0.03
-0.2955665024630542
09/août/2013
10.15
0.02
0.19743336623889438
08/août/2013
10.13
0.05
0.49603174603174605
07/août/2013
10.08
-0.08
-0.7874015748031497
06/août/2013
10.16
-0.03
-0.2944062806673209
05/août/2013
10.19
0.03
0.2952755905511811
02/août/2013
10.16
0.05
0.49455984174085066
01/août/2013
10.11
0.06
0.5970149253731343
31/juil./2013
10.05
0
0
30/juil./2013
10.05
0.01
0.099601593625498
29/juil./2013
10.04
0
0
26/juil./2013
10.04
-0.03
-0.29791459781529295
25/juil./2013
10.07
0
0
24/juil./2013
10.07
-0.02
-0.19821605550049554
23/juil./2013
10.09
0.03
0.2982107355864811
22/juil./2013
10.06
0
0
19/juil./2013
10.06
-0.02
-0.1984126984126984
18/juil./2013
10.08
0.08
0.8
17/juil./2013
10
--
--
BGF European Equity Income Fund
Lancement du fonds
17-juil.-2013
Date de fin du mois
Performance mensuelle
31/juil./2013
0.5
31/août/2013
-1.691542
30/sept./2013
3.770923
31/oct./2013
3.819785
30/nov./2013
1.509434
31/déc./2013
1.461549
31/janv./2014
-0.276498
28/févr./2014
6.561922
31/mars/2014
-1.720012
30/avr./2014
0.888099
31/mai/2014
3.080986
30/juin/2014
0.698565
31/juil./2014
-2.166378
31/août/2014
1.240035
30/sept./2014
0.944563
31/oct./2014
-0.26178
30/nov./2014
4.286964
31/déc./2014
-0.673109
31/janv./2015
10
28/févr./2015
4.006163
31/mars/2015
1.857034
30/avr./2015
-0.439239
31/mai/2015
2.205882
30/juin/2015
-4.090253
31/juil./2015
3.593272
31/août/2015
-6.199262
30/sept./2015
-2.113906
31/oct./2015
5.658852
30/nov./2015
4.820199
31/déc./2015
-3.199655
31/janv./2016
-6.656581
29/févr./2016
-3.727715
31/mars/2016
2.189603
30/avr./2016
0.249169
31/mai/2016
4.639602
30/juin/2016
-7.17276
31/juil./2016
3.409091
31/août/2016
0.253593
30/sept./2016
-1.251325
31/oct./2016
-1.888412
30/nov./2016
-0.874891
31/déc./2016
4.553108
31/janv./2017
0.338696
28/févr./2017
2.531646
31/mars/2017
3.223843
30/avr./2017
2.091714
31/mai/2017
2.679275
30/juin/2017
-2.640185
31/juil./2017
-0.16116
31/août/2017
-0.08071
30/sept./2017
2.710841
31/oct./2017
2.294304
30/nov./2017
-1.005414
31/déc./2017
-0.49613
31/janv./2018
1.103231
28/févr./2018
-3.35152
31/mars/2018
-2.011115
30/avr./2018
3.574397
31/mai/2018
-0.882825
30/juin/2018
-0.932661
31/juil./2018
2.766136
31/août/2018
-1.468189
30/sept./2018
0.117847
31/oct./2018
-5.555556
30/nov./2018
0.175593
31/déc./2018
-5.297139
31/janv./2019
4.104478
28/févr./2019
4.569892
31/mars/2019
2.561968
30/avr./2019
2.272727
31/mai/2019
-2.798354
30/juin/2019
4.054344
31/juil./2019
1.090604
31/août/2019
0.912863
30/sept./2019
3.759674
31/oct./2019
0.956175
30/nov./2019
2.288871
31/déc./2019
1.810383
31/janv./2020
2.968037
29/févr./2020
-7.982262
31/mars/2020
-17.2207
30/avr./2020
7.609756
31/mai/2020
3.44515
30/juin/2020
3.652961
31/juil./2020
1.114923
31/août/2020
1.102629
30/sept./2020
0.145725
31/oct./2020
-5.325444
30/nov./2020
13.035714
31/déc./2020
0.771439
31/janv./2021
-0.866142
28/févr./2021
0.794281
31/mars/2021
5.357336
30/avr./2021
1.728024
31/mai/2021
2.067947
30/juin/2021
1.741098
31/juil./2021
3.113686
31/août/2021
1.404494
30/sept./2021
-4.369886
31/oct./2021
5.409357
30/nov./2021
-0.624133
31/déc./2021
4.320918
31/janv./2022
-4.83546
28/févr./2022
-4.093155
31/mars/2022
3.134234
30/avr./2022
-0.143472
31/mai/2022
-2.586207
30/juin/2022
-6.612712
31/juil./2022
8.04878
31/août/2022
-3.987961
30/sept./2022
-7.134898
31/oct./2022
6.011854
30/nov./2022
4.472843
31/déc./2022
-1.63993
31/janv./2023
5.620609
28/févr./2023
3.843311
31/mars/2023
-2.116507
30/avr./2023
3.287071
31/mai/2023
-1.485149
30/juin/2023
1.516561
31/juil./2023
0.291758
31/août/2023
-1.309091
30/sept./2023
-1.832919
31/oct./2023
-4.063205
30/nov./2023
7.529412
31/déc./2023
4.72336
31/janv./2024
0.909727
29/févr./2024
2.496533
Date de détachement
Distribution totale
20/mars/2024
0.04975905
20/déc./2023
0.06714701
20/sept./2023
0.03176701
20/juin/2023
0.4284259
20/mars/2023
0.06029755
20/déc./2022
0.05493396
20/sept./2022
0.0409613
20/juin/2022
0.36124863
21/mars/2022
0.07567006
20/déc./2021
0.05660376
20/sept./2021
0.12993129
21/juin/2021
0.25098276
22/mars/2021
0.05912647
21/déc./2020
0.05557559
21/sept./2020
0.10555525
22/juin/2020
0.1675181
20/mars/2020
0.05252478
20/déc./2019
0.05487501
20/sept./2019
0.06685523
20/juin/2019
0.37376855
20/mars/2019
0.08935612
20/déc./2018
0.08559641
20/sept./2018
0.03386686
20/juin/2018
0.30737138
20/mars/2018
0.12132359
20/déc./2017
0.0466786
20/sept./2017
0.07494421
20/juin/2017
0.285991
20/mars/2017
0.110619
20/déc./2016
0.035655
20/sept./2016
0.061963
20/juin/2016
0.293765
21/mars/2016
0.100125
21/déc./2015
0.040923
21/sept./2015
0.072764
22/juin/2015
0.256261
20/mars/2015
0.09235956
22/déc./2014
0.03952954
22/sept./2014
0.078848
20/juin/2014
0.253984
20/mars/2014
0.070537
20/déc./2013
0.067263
20/sept./2013
0.042567