iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Le Fonds vise un rendement total sur votre investissement, en combinant une croissance du capital et un revenu, similaire au rendement de l’indice Barclays Capital Euro Aggregate Corporate, l'indice de référence du Fonds. Le Fonds investit essentiellement en titres de créance (tels que des obligations) constituant l'indice de référence (qui comprend des obligations du secteur privé). Les titres de créances peuvent être émis par des sociétés, des États, des organismes d’État à la fois d'États de l'Union monétaire européenne (UME) et d'États nonmembres de l'UME et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliés dans des pays appartenant ou non à l'Union européenne. Les titres de créances seront « de bonne qualité » (investment grade, c'est-à-dire correspondant à un niveau défini de solvabilité) ou seront considérés par le gestionnaire d'investissement comme présentant une qualité de crédit équivalente au moment de l’achat. Si la qualité de crédit d’un titre de créance est abaissée, le Fonds peut continuer de le détenir jusqu'à ce qu'il soit possible de vendre la position.
Actif net
EUR 94 669 504
Net Assets of Fund
EUR 1 612 601 124
Date de lancement de la Classe d'Actions
26/juin/2013
Date de lancement du Fonds
09/févr./2012
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence
Bloomberg Euro Corporate Bond Index
Index Ticker
LECPTREU
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,03%
ISIN
IE00B651M583
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 500 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
EUR Corporate Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BRIGFEA
SEDOL
B651M58
Régime fiscal PEA
-
29-févr.-2024
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Inception Date
26/juin/2013
Fund Holdings as of
-
Total Net Assets
EUR 94 669 503,89
Number of Securities
3 719,00
Shares Outstanding
7 858 419,68
Nom
Pondération (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
0.1286
ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028
0.1253
ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036
0.1129
VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027
0.1007
BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079
0.0973
UBS GROUP AG MTN RegS 2.125 10/13/2026
0.0934
COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025
0.0922
JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031
0.0907
JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030
0.088
BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027
0.087
Au
VL
Daily NAV Change
Daily NAV Change %
26/mars/2024
12.046888
0.0096
0.07975218338217047
25/mars/2024
12.037288
-0.025979
-0.215356254653072
22/mars/2024
12.063267
0.03387
0.2815602477829936
21/mars/2024
12.029397
0.027282
0.22730993662367008
20/mars/2024
12.002115
-0.004945
-0.0411841033525276
19/mars/2024
12.00706
0.012028
0.10027484712004103
18/mars/2024
11.995032
-0.002417
-0.020145949359734724
15/mars/2024
11.997449
-0.012923
-0.10759866555340668
14/mars/2024
12.010372
-0.022212
-0.18459875285308625
13/mars/2024
12.032584
0.001662
0.013814402586933902
12/mars/2024
12.030922
-0.003828
-0.0318078896528802
11/mars/2024
12.03475
-0.011408
-0.09470239390849763
08/mars/2024
12.046158
0.037636
0.3134107594589909
07/mars/2024
12.008522
0.025375
0.21175572660503955
06/mars/2024
11.983147
-0.009859
-0.08220624587363669
05/mars/2024
11.993006
0.037258
0.31163253022730153
04/mars/2024
11.955748
0.001603
0.013409574670543146
01/mars/2024
11.954145
0.011766
0.09852308321482679
29/févr./2024
11.942379
0.017995
0.15090926290196627
28/févr./2024
11.924384
-0.014051
-0.117695493588565
27/févr./2024
11.938435
-0.012316
-0.10305628491464679
26/févr./2024
11.950751
-0.023311
-0.1946791322777517
23/févr./2024
11.974062
0.032894
0.27546719047918933
22/févr./2024
11.941168
0.009424
0.07898258628411739
21/févr./2024
11.931744
-0.027043
-0.2261349750605977
20/févr./2024
11.958787
0.024399
0.20444282522069837
19/févr./2024
11.934388
0.006469
0.05423410403776216
16/févr./2024
11.927919
-0.024013
-0.20091312433839148
15/févr./2024
11.951932
0.011102
0.09297511144535178
14/févr./2024
11.94083
0.025901
0.21738274730802004
13/févr./2024
11.914929
-0.017841
-0.14951264459132288
12/févr./2024
11.93277
0.014424
0.12102350443593432
09/févr./2024
11.918346
-0.016093
-0.13484504801608185
08/févr./2024
11.934439
-0.02853
-0.23848594776096135
07/févr./2024
11.962969
-0.001737
-0.014517698972294012
06/févr./2024
11.964706
0.014484
0.12120276928746596
05/févr./2024
11.950222
-0.039224
-0.3271543989605525
02/févr./2024
11.989446
-0.059944
-0.4974857648395479
01/févr./2024
12.04939
0.003367
0.027951133747627744
31/janv./2024
12.046023
0.055788
0.4652786204774135
30/janv./2024
11.990235
-0.019034
-0.15849424307174734
29/janv./2024
12.009269
0.039411
0.32925202621451316
26/janv./2024
11.969858
0.00478
0.03994959330812553
25/janv./2024
11.965078
0.044304
0.37165371980040895
24/janv./2024
11.920774
0.006617
0.05553896931188669
23/janv./2024
11.914157
-0.01559
-0.13068173197637803
22/janv./2024
11.929747
0.03168
0.26626173814620474
19/janv./2024
11.898067
0.006453
0.054265131713827915
18/janv./2024
11.891614
0.007718
0.06494503149472193
17/janv./2024
11.883896
-0.04759
-0.3988606280894098
16/janv./2024
11.931486
-0.01175
-0.09838204654082026
15/janv./2024
11.943236
-0.018819
-0.15732246675006928
12/janv./2024
11.962055
0.039501
0.3313132404348934
11/janv./2024
11.922554
0.016281
0.13674304293207454
10/janv./2024
11.906273
-0.00523
-0.043907137495578855
09/janv./2024
11.911503
-0.018058
-0.15137187361714316
08/janv./2024
11.929561
0.001597
0.013388705733853657
05/janv./2024
11.927964
-0.016816
-0.1407811613106311
04/janv./2024
11.94478
-0.04469
-0.3727437493066833
03/janv./2024
11.98947
-0.019717
-0.16418263784217865
02/janv./2024
12.009187
-0.052516
-0.4353945707335026
28/déc./2023
12.061703
-0.002548
-0.021120250233520505
27/déc./2023
12.064251
0.036199
0.30095480132610003
21/déc./2023
12.028052
0.013824
0.11506357295699732
20/déc./2023
12.014228
0.024462
0.20402399846669234
19/déc./2023
11.989766
0.023583
0.19708038895945348
18/déc./2023
11.966183
-0.020512
-0.1711230660327972
15/déc./2023
11.986695
0.046674
0.39090383509375737
14/déc./2023
11.940021
0.074807
0.6304732472587515
13/déc./2023
11.865214
0.03292
0.27822161957774205
12/déc./2023
11.832294
0.011588
0.0980313696999147
11/déc./2023
11.820706
0.001092
0.009238880389833374
08/déc./2023
11.819614
-0.039011
-0.32896731282083713
07/déc./2023
11.858625
0.007321
0.06177379299358113
06/déc./2023
11.851304
0.017767
0.15014107785356146
05/déc./2023
11.833537
0.04365
0.3702325560881118
04/déc./2023
11.789887
0.019827
0.1684528371138295
01/déc./2023
11.77006
0.062828
0.5366597330607269
30/nov./2023
11.707232
-0.005733
-0.04894576223868167
29/nov./2023
11.712965
0.053727
0.4608105606901583
28/nov./2023
11.659238
0.031776
0.27328405803433287
27/nov./2023
11.627462
0.04982
0.4303121481904519
24/nov./2023
11.577642
-0.008256
-0.07125904267411987
23/nov./2023
11.585898
-0.020237
-0.17436467868071498
22/nov./2023
11.606135
-0.003817
-0.03287696624413262
21/nov./2023
11.609952
0.024066
0.20771825305375868
20/nov./2023
11.585886
-0.018171
-0.15659178509722935
17/nov./2023
11.604057
-0.010143
-0.08733274784315752
16/nov./2023
11.6142
0.024084
0.2077977476670639
15/nov./2023
11.590116
0.002663
0.022981754489101273
14/nov./2023
11.587453
0.07343
0.6377440795454378
13/nov./2023
11.514023
0.003156
0.02741756984943011
10/nov./2023
11.510867
-0.024126
-0.2091548733492946
09/nov./2023
11.534993
0.002869
0.0248783311729912
08/nov./2023
11.532124
0.012078
0.10484333135475327
07/nov./2023
11.520046
0.017188
0.1494237345188474
06/nov./2023
11.502858
-0.029027
-0.2517108000990298
03/nov./2023
11.531885
0.02744
0.23851650383829903
02/nov./2023
11.504445
0.035291
0.3077036022011737
01/nov./2023
11.469154
0.027547
0.2407616342704307
31/oct./2023
11.441607
0.018147
0.15885729892694508
30/oct./2023
11.42346
0.016643
0.1459039800498246
27/oct./2023
11.406817
0.015343
0.13468845208267166
26/oct./2023
11.391474
0.016822
0.14789023875191962
25/oct./2023
11.374652
-0.011904
-0.10454434159020515
24/oct./2023
11.386556
0.034312
0.3022486126971901
23/oct./2023
11.352244
0.000706
0.006219421544463843
20/oct./2023
11.351538
0.026051
0.2300210136659024
19/oct./2023
11.325487
-0.013165
-0.11610727624412497
18/oct./2023
11.338652
-0.018256
-0.16074797823492099
17/oct./2023
11.356908
-0.042673
-0.37433831997860273
16/oct./2023
11.399581
-0.015892
-0.13921455554228895
13/oct./2023
11.415473
0.013359
0.11716248407970663
12/oct./2023
11.402114
-0.016448
-0.14404615922740535
11/oct./2023
11.418562
0.01799
0.1577990999048118
10/oct./2023
11.400572
0.003453
0.03029713035373238
09/oct./2023
11.397119
0.048471
0.4271081453931781
06/oct./2023
11.348648
-0.009706
-0.08545252243414847
05/oct./2023
11.358354
0.02902
0.25614921406677565
04/oct./2023
11.329334
-0.019854
-0.17493762549355954
03/oct./2023
11.349188
-0.017396
-0.1530451013250771
02/oct./2023
11.366584
-0.02657
-0.23321022431540905
29/sept./2023
11.393154
0.078998
0.6982226513404977
28/sept./2023
11.314156
-0.064335
-0.565408892971836
27/sept./2023
11.378491
-0.017101
-0.1500667977582911
26/sept./2023
11.395592
-0.014592
-0.12788575539184996
25/sept./2023
11.410184
-0.011638
-0.10189267526669563
22/sept./2023
11.421822
-0.002696
-0.023598369751791717
21/sept./2023
11.424518
-0.010467
-0.09153488176853752
20/sept./2023
11.434985
0.016333
0.14303789974508374
19/sept./2023
11.418652
-0.006192
-0.054197676572214026
18/sept./2023
11.424844
-0.019458
-0.1700234754378205
15/sept./2023
11.444302
-0.018112
-0.15801209064687421
14/sept./2023
11.462414
0.037836
0.3311807228240728
13/sept./2023
11.424578
-0.013836
-0.12096082551304753
12/sept./2023
11.438414
0.000803
0.007020696892034534
11/sept./2023
11.437611
-0.005001
-0.04370505615326291
08/sept./2023
11.442612
0.018839
0.16491048973049446
07/sept./2023
11.423773
0.016109
0.14121208338534516
06/sept./2023
11.407664
-0.029455
-0.25753863363667023
05/sept./2023
11.437119
-0.010484
-0.09158249111189477
04/sept./2023
11.447603
-0.01961
-0.1710092940629951
01/sept./2023
11.467213
-0.022607
-0.1967567812202454
31/août/2023
11.48982
0.043467
0.3797454088651643
30/août/2023
11.446353
-0.005954
-0.0519895249053313
29/août/2023
11.452307
0.017704
0.1548282874359521
25/août/2023
11.434603
-0.025403
-0.221666550610881
24/août/2023
11.460006
0.002668
0.023286386418904636
23/août/2023
11.457338
0.062361
0.5472674495086739
22/août/2023
11.394977
0.018411
0.16183266549853445
21/août/2023
11.376566
-0.035736
-0.31313577225699074
18/août/2023
11.412302
0.025316
0.22232397580887514
17/août/2023
11.386986
-0.022031
-0.19310164933578414
16/août/2023
11.409017
0.011112
0.09749160043007904
15/août/2023
11.397905
-0.021051
-0.18435135401169775
14/août/2023
11.418956
-0.00823
-0.07202123077370054
11/août/2023
11.427186
-0.038347
-0.33445457790754257
10/août/2023
11.465533
-0.016449
-0.14325923869241391
09/août/2023
11.481982
-0.01368
-0.11900141114100259
08/août/2023
11.495662
0.045388
0.3963922610061558
07/août/2023
11.450274
0.003365
0.02939658208167812
04/août/2023
11.446909
0.001226
0.010711462129433429
03/août/2023
11.445683
-0.015959
-0.13923833949795325
02/août/2023
11.461642
0.013153
0.11488852371697261
01/août/2023
11.448489
-0.022068
-0.1923882161956041
31/juil./2023
11.470557
0.01112
0.09703792603423711
28/juil./2023
11.459437
0.01069
0.09337266340150586
27/juil./2023
11.448747
0.016685
0.1459491734736918
26/juil./2023
11.432062
-0.025518
-0.222717188097312
25/juil./2023
11.45758
-0.006363
-0.05550446299323016
24/juil./2023
11.463943
0.023369
0.20426422660261626
21/juil./2023
11.440574
0.015727
0.13765611040567982
20/juil./2023
11.424847
-0.031389
-0.27399051486020365
19/juil./2023
11.456236
-0.010073
-0.08784867039602717
18/juil./2023
11.466309
0.056571
0.49581331315407945
17/juil./2023
11.409738
0.00579
0.05077189057684234
14/juil./2023
11.403948
-0.003549
-0.031111119292865034
13/juil./2023
11.407497
0.047497
0.4181073943661972
12/juil./2023
11.36
0.059917
0.5302350434063183
11/juil./2023
11.300083
0.001617
0.014311677355138299
10/juil./2023
11.298466
-0.001924
-0.017025961050901782
07/juil./2023
11.30039
0.009653
0.08549486185002804
06/juil./2023
11.290737
-0.066843
-0.5885320640488555
05/juil./2023
11.35758
0.003078
0.02710819021389049
04/juil./2023
11.354502
0.010351
0.09124525934113535
03/juil./2023
11.344151
-0.007389
-0.06509248965338624
30/juin/2023
11.35154
0.00652
0.0574701498983695
29/juin/2023
11.34502
-0.036554
-0.3211682320916246
28/juin/2023
11.381574
0.022047
0.19408378535479515
27/juin/2023
11.359527
-0.034927
-0.3065263153460447
26/juin/2023
11.394454
0.016485
0.14488526027799864
23/juin/2023
11.377969
0.061606
0.5443975241868788
22/juin/2023
11.316363
-0.038406
-0.3382367355954137
21/juin/2023
11.354769
-0.017104
-0.1504061819895456
20/juin/2023
11.371873
0.048172
0.42540861861329615
19/juin/2023
11.323701
-0.019174
-0.16904003614603882
16/juin/2023
11.342875
0.022153
0.19568539886413605
15/juin/2023
11.320722
-0.039011
-0.3434147615969495
14/juin/2023
11.359733
-0.009091
-0.07996429533960593
13/juin/2023
11.368824
-0.0213
-0.18700410987624017
12/juin/2023
11.390124
0.011014
0.09679140108497061
09/juin/2023
11.37911
0.021533
0.1895914947351887
08/juin/2023
11.357577
0.016845
0.14853538554654144
07/juin/2023
11.340732
-0.022494
-0.19795434852743402
06/juin/2023
11.363226
0.006708
0.05906740076491756
05/juin/2023
11.356518
-0.025843
-0.2270442836947449
02/juin/2023
11.382361
-0.025806
-0.2262063660183095
01/juin/2023
11.408167
0.009015
0.07908483016982316
31/mai/2023
11.399152
0.034949
0.30753586503162605
30/mai/2023
11.364203
0.095456
0.8470861933451873
26/mai/2023
11.268747
-0.021777
-0.1928785590465066
25/mai/2023
11.290524
-0.016193
-0.14321575396288772
24/mai/2023
11.306717
-0.000705
-0.006234842919986537
23/mai/2023
11.307422
0.000747
0.006606716828775922
22/mai/2023
11.306675
-0.008101
-0.07159664495346615
19/mai/2023
11.314776
0.018513
0.16388605683136095
18/mai/2023
11.296263
-0.036931
-0.3258657709380074
17/mai/2023
11.333194
-0.01777
-0.1565505801974176
16/mai/2023
11.350964
-0.033605
-0.29518025671415404
15/mai/2023
11.384569
-0.017167
-0.15056479118618427
12/mai/2023
11.401736
-0.017165
-0.15032094594742523
11/mai/2023
11.418901
0.026761
0.23490757662739398
10/mai/2023
11.39214
0.021643
0.19034348278707605
09/mai/2023
11.370497
-0.021208
-0.18617055129148796
05/mai/2023
11.391705
-0.037752
-0.33030440553737594
04/mai/2023
11.429457
0.031083
0.27269678991056095
03/mai/2023
11.398374
-0.008922
-0.0782131015097706
02/mai/2023
11.407296
0.031437
0.27634836191271356
28/avr./2023
11.375859
0.067839
0.5999193492760005
27/avr./2023
11.30802
-0.02808
-0.24770423690687274
26/avr./2023
11.3361
-0.013836
-0.12190377108734357
25/avr./2023
11.349936
0.05011
0.44345815590434756
24/avr./2023
11.299826
0.001676
0.014834287029292407
21/avr./2023
11.29815
-0.014927
-0.13194465130927688
20/avr./2023
11.313077
0.021166
0.18744391449773204
19/avr./2023
11.291911
-0.026859
-0.2372961019616089
18/avr./2023
11.31877
0.025519
0.22596681858926185
17/avr./2023
11.293251
-0.007283
-0.06444828182455803
14/avr./2023
11.300534
-0.018233
-0.16108645049412185
13/avr./2023
11.318767
0.011459
0.10134153947164082
12/avr./2023
11.307308
-0.024496
-0.21617034675149693
11/avr./2023
11.331804
-0.057586
-0.5056109238510579
06/avr./2023
11.38939
-0.004105
-0.036029330771637676
05/avr./2023
11.393495
0.040534
0.3570346097374949
04/avr./2023
11.352961
0.005408
0.04765785187343915
03/avr./2023
11.347553
0.050714
0.44892203916511514
31/mars/2023
11.296839
0.040437
0.35923557101105663
30/mars/2023
11.256402
-0.00528
-0.04688464831452353
29/mars/2023
11.261682
0.001667
0.01480459839529521
28/mars/2023
11.260015
-0.037077
-0.3281995047929149
27/mars/2023
11.297092
-0.037781
-0.3333164826813675
24/mars/2023
11.334873
0.009024
0.07967614613262106
23/mars/2023
11.325849
0.069788
0.6200037473144469
22/mars/2023
11.256061
-0.002621
-0.023279811970886112
21/mars/2023
11.258682
0.001993
0.017705028539031328
20/mars/2023
11.256689
-0.031276
-0.2770738569795353
17/mars/2023
11.287965
0.056134
0.4997760382968725
16/mars/2023
11.231831
-0.069829
-0.6178649862055663
15/mars/2023
11.30166
0.118789
1.0622406357007963
14/mars/2023
11.182871
-0.116491
-1.0309520130428602
13/mars/2023
11.299362
0.066605
0.5929532705105256
10/mars/2023
11.232757
0.070526
0.6318270962140096
09/mars/2023
11.162231
0.003088
0.027672375916322607
08/mars/2023
11.159143
0.015737
0.14122253106455962
07/mars/2023
11.143406
0.010019
0.08999058417712417
06/mars/2023
11.133387
0.002334
0.02096836660466894
03/mars/2023
11.131053
-0.003077
-0.027635747022892673
02/mars/2023
11.13413
-0.009113
-0.08178050142135462
01/mars/2023
11.143243
-0.039716
-0.35514750612963886
28/févr./2023
11.182959
-0.034704
-0.30936925097500256
27/févr./2023
11.217663
-0.015394
-0.137041946818217
24/févr./2023
11.233057
-0.038644
-0.34284088976455285
23/févr./2023
11.271701
0.017751
0.1577312854597719
22/févr./2023
11.25395
0.004781
0.04250091717886006
21/févr./2023
11.249169
-0.047637
-0.4216855631582945
20/févr./2023
11.296806
-0.002615
-0.023142778731759794
17/févr./2023
11.299421
0.00838
0.07421813453693066
16/févr./2023
11.291041
-0.008091
-0.07160727036377662
15/févr./2023
11.299132
-0.016339
-0.1443952266768215
14/févr./2023
11.315471
-0.031914
-0.28124541469246
13/févr./2023
11.347385
-0.011817
-0.10403019507884445
10/févr./2023
11.359202
-0.042075
-0.36903760868190466
09/févr./2023
11.401277
0.023066
0.20272079679309868
08/févr./2023
11.378211
-0.031824
-0.27891237844581546
07/févr./2023
11.410035
-0.006586
-0.05768782199216388
06/févr./2023
11.416621
-0.040279
-0.35156979636725466
03/févr./2023
11.4569
-0.051287
-0.4456566442655129
02/févr./2023
11.508187
0.160625
1.41550229027169
01/févr./2023
11.347562
0.001292
0.011387002072046584
31/janv./2023
11.34627
0.012281
0.10835549602174487
30/janv./2023
11.333989
-0.035709
-0.31407166663529673
27/janv./2023
11.369698
-0.006786
-0.05964936090975032
26/janv./2023
11.376484
-0.016423
-0.1441510933074412
25/janv./2023
11.392907
0.011554
0.10151692861121168
24/janv./2023
11.381353
0.021902
0.1928086137261387
23/janv./2023
11.359451
-0.005026
-0.04422552837231313
20/janv./2023
11.364477
-0.043039
-0.3772863434949379
19/janv./2023
11.407516
-0.033251
-0.29063610857558764
18/janv./2023
11.440767
0.043737
0.3837578737618485
17/janv./2023
11.39703
0.052445
0.46229104017467365
16/janv./2023
11.344585
0.007714
0.06804346631447072
13/janv./2023
11.336871
0.018356
0.16217675198557407
12/janv./2023
11.318515
0.0413
0.36622517172901287
11/janv./2023
11.277215
0.051867
0.4620524904884909
10/janv./2023
11.225348
-0.030184
-0.26817035392018784
09/janv./2023
11.255532
-0.001123
-0.009976320674303334
06/janv./2023
11.256655
0.054568
0.48712351546635907
05/janv./2023
11.202087
-0.020055
-0.17870919829743734
04/janv./2023
11.222142
0.057321
0.5134072458483661
03/janv./2023
11.164821
0.030984
0.27828681163555746
29/déc./2022
11.133837
0.019108
0.17191602242393855
28/déc./2022
11.114729
-0.059317
-0.5308462127326127
22/déc./2022
11.174046
-0.017087
-0.15268337888576608
21/déc./2022
11.191133
-0.001314
-0.011740060060145918
20/déc./2022
11.192447
-0.047398
-0.42169620666477164
19/déc./2022
11.239845
-0.002965
-0.026372410456104833
16/déc./2022
11.24281
-0.054458
-0.48204574769758496
15/déc./2022
11.297268
-0.093538
-0.8211710391696602
14/déc./2022
11.390806
0.000684
0.006005203456117503
13/déc./2022
11.390122
0.033174
0.29210312488883455
12/déc./2022
11.356948
-0.00527
-0.04638178918939946
09/déc./2022
11.362218
-0.056793
-0.49735480594597903
08/déc./2022
11.419011
-0.013436
-0.11752514575401049
07/déc./2022
11.432447
0.010043
0.08792369802363846
06/déc./2022
11.422404
0.038849
0.34127300302937
05/déc./2022
11.383555
0.011888
0.1045405216315251
02/déc./2022
11.371667
-0.016953
-0.14885912428371478
01/déc./2022
11.38862
0.090217
0.798493379993615
30/nov./2022
11.298403
-0.016012
-0.1415185849202102
29/nov./2022
11.314415
0.043832
0.3889062349303492
28/nov./2022
11.270583
0.003416
0.030318180248859364
25/nov./2022
11.267167
-0.04774
-0.42192127606528274
24/nov./2022
11.314907
0.052019
0.46186200200161803
23/nov./2022
11.262888
0.02663
0.23700060998955347
22/nov./2022
11.236258
0.015643
0.13941303573823716
21/nov./2022
11.220615
0.016668
0.14876900078159955
18/nov./2022
11.203947
0.022735
0.2033321611288651
17/nov./2022
11.181212
-0.01217
-0.1087249590874322
16/nov./2022
11.193382
0.039022
0.3498362971967912
15/nov./2022
11.15436
0.034812
0.31307027947538874
14/nov./2022
11.119548
0.015381
0.13851556807457957
11/nov./2022
11.104167
-0.032585
-0.2925897963786928
10/nov./2022
11.136752
0.110396
1.001201122111421
09/nov./2022
11.026356
0.04188
0.38126534210644186
08/nov./2022
10.984476
0.02269
0.20699181684444487
07/nov./2022
10.961786
0.00152
0.013868276554601868
04/nov./2022
10.960266
0.002641
0.02410193814809322
03/nov./2022
10.957625
-0.054123
-0.49150234821937444
02/nov./2022
11.011748
-0.005965
-0.05414009241300804
01/nov./2022
11.017713
0.031838
0.28980850410185804
31/oct./2022
10.985875
-0.012397
-0.11271770692705181
28/oct./2022
10.998272
-0.037194
-0.3370405925766977
27/oct./2022
11.035466
0.074742
0.681907509029513
26/oct./2022
10.960724
0.028431
0.2600643799063929
25/oct./2022
10.932293
0.068093
0.6267649711897793
24/oct./2022
10.8642
0.040206
0.3714525340645976
21/oct./2022
10.823994
-0.010832
-0.09997391743992935
20/oct./2022
10.834826
-0.018485
-0.17031668953372847
19/oct./2022
10.853311
-0.052285
-0.4794327609421805
18/oct./2022
10.905596
0.024196
0.22236109324167846
17/oct./2022
10.8814
0.022461
0.20684341260228095
14/oct./2022
10.858939
0.000408
0.00375741433164394
13/oct./2022
10.858531
-0.022884
-0.21030353129625146
12/oct./2022
10.881415
-0.032352
-0.29643293649204716
11/oct./2022
10.913767
0.009763
0.08953591726488729
10/oct./2022
10.904004
-0.054782
-0.49989113757673526
07/oct./2022
10.958786
-0.049231
-0.44722859712153423
06/oct./2022
11.008017
-0.038627
-0.3496718098274915
05/oct./2022
11.046644
-0.067479
-0.6071464208197084
04/oct./2022
11.114123
0.050053
0.45239229325194075
03/oct./2022
11.06407
0.093461
0.8519217119122557
30/sept./2022
10.970609
0.035055
0.3205598911586921
29/sept./2022
10.935554
-0.029328
-0.2674720986509476
28/sept./2022
10.964882
-0.010307
-0.09391182238410656
27/sept./2022
10.975189
-0.056304
-0.510393289466802
26/sept./2022
11.031493
-0.042425
-0.383107406068927
23/sept./2022
11.073918
-0.031293
-0.281786631519203
22/sept./2022
11.105211
-0.049691
-0.44546334875913746
21/sept./2022
11.154902
-0.003028
-0.027137650083841718
20/sept./2022
11.15793
-0.080986
-0.720585508424478
16/sept./2022
11.238916
-0.038496
-0.3413549136982847
15/sept./2022
11.277412
-0.026528
-0.23467923573550462
14/sept./2022
11.30394
-0.001954
-0.017283020696992207
13/sept./2022
11.305894
-0.056045
-0.49326967870536886
12/sept./2022
11.361939
0.045606
0.4030104098209199
09/sept./2022
11.316333
0.03248
0.28784494090803914
08/sept./2022
11.283853
-0.060291
-0.5314724495739829
07/sept./2022
11.344144
0.017305
0.15277872317245791
06/sept./2022
11.326839
-0.006386
-0.056347597440269646
05/sept./2022
11.333225
-0.039924
-0.3510373424282052
02/sept./2022
11.373149
0.05931
0.5242252430850395
01/sept./2022
11.313839
-0.03376
-0.2975078692858287
31/août/2022
11.347599
-0.042251
-0.3709530854225473
30/août/2022
11.38985
-0.099506
-0.866071170568655
26/août/2022
11.489356
-0.042251
-0.3663929927546091
25/août/2022
11.531607
0.037581
0.32696115355924893
24/août/2022
11.494026
-0.020007
-0.17376187822286074
23/août/2022
11.514033
-0.019429
-0.168457658246934
22/août/2022
11.533462
-0.06484
-0.5590473502069527
19/août/2022
11.598302
-0.084009
-0.7191128536126115
18/août/2022
11.682311
-0.020967
-0.17915493419877748
17/août/2022
11.703278
-0.090925
-0.7709295829485044
16/août/2022
11.794203
-0.04223
-0.356779783233682
15/août/2022
11.836433
0.05449
0.46248738429646113
12/août/2022
11.781943
-0.007034
-0.05966590654982192
11/août/2022
11.788977
-0.030483
-0.2579051834855399
10/août/2022
11.81946
0.029734
0.25220263812746796
09/août/2022
11.789726
-0.021545
-0.1824105128059461
08/août/2022
11.811271
0.028275
0.23996443688854685
05/août/2022
11.782996
-0.073214
-0.6175160527689708
04/août/2022
11.85621
0.038952
0.3296196122653834
03/août/2022
11.817258
-0.046081
-0.38843195832134614
02/août/2022
11.863339
-0.014539
-0.12240401863026376
01/août/2022
11.877878
0.032125
0.2711942415142372
29/juil./2022
11.845753
0.003323
0.028060119418058624
28/juil./2022
11.84243
0.090938
0.7738421640418085
27/juil./2022
11.751492
-0.007028
-0.05976942676459282
26/juil./2022
11.75852
0.027082
0.23084979011098214
25/juil./2022
11.731438
0.035782
0.3059426508440399
22/juil./2022
11.695656
0.12586
1.0878324907370882
21/juil./2022
11.569796
0.026659
0.23095108374785814
20/juil./2022
11.543137
0.055554
0.48360042316995666
19/juil./2022
11.487583
-0.03297
-0.28618417883238767
18/juil./2022
11.520553
-0.031969
-0.2767274539706568
15/juil./2022
11.552522
0.032303
0.2804026555397949
14/juil./2022
11.520219
-0.027505
-0.23818546407932853
13/juil./2022
11.547724
-0.037131
-0.320513290843951
12/juil./2022
11.584855
0.057769
0.5011587490541842
11/juil./2022
11.527086
0.061609
0.5373435400899588
07/juil./2022
11.443276
-0.034968
-0.30464590228261396
06/juil./2022
11.478244
0.037101
0.32427704120121564
05/juil./2022
11.441143
0.098036
0.8642781911516836
04/juil./2022
11.343107
-0.065484
-0.5739884969142991
01/juil./2022
11.408591
0.094646
0.8365428681154098
30/juin/2022
11.313945
0.03306
0.2930621134777989
29/juin/2022
11.280885
0.040848
0.3634151738112606
28/juin/2022
11.240037
-0.057647
-0.5102550221797671
27/juin/2022
11.297684
-0.050108
-0.4415660773479105
24/juin/2022
11.347792
-0.006265
-0.05517851460495574
23/juin/2022
11.354057
0.104082
0.9251753892786428
22/juin/2022
11.249975
0.06
0.5361942274223133
21/juin/2022
11.189975
-0.002142
-0.019138470407341165
20/juin/2022
11.192117
-0.026952
-0.24023383758491904
17/juin/2022
11.219069
0.008179
0.07295584917878956
16/juin/2022
11.21089
-0.068398
-0.6064035247614921
15/juin/2022
11.279288
0.05146
0.4583255105083548
14/juin/2022
11.227828
-0.078437
-0.6937481122191989
13/juin/2022
11.306265
-0.148759
-1.298635428437339
10/juin/2022
11.455024
-0.0813
-0.7047305536841718
09/juin/2022
11.536324
-0.071933
-0.6196709807510292
08/juin/2022
11.608257
-0.034703
-0.29805994351951737
07/juin/2022
11.64296
0.019107
0.16437750890345912
06/juin/2022
11.623853
-0.074402
-0.6360093877249213
01/juin/2022
11.698255
-0.021878
-0.18667023659202503
31/mai/2022
11.720133
-0.063111
-0.5355995343896808
27/mai/2022
11.783244
0.026399
0.22454153303883823
26/mai/2022
11.756845
-0.007579
-0.06442304357612408
25/mai/2022
11.764424
-0.001176
-0.009995240361732508
24/mai/2022
11.7656
0.021997
0.18731048724995217
23/mai/2022
11.743603
-0.032994
-0.2801658237944289
20/mai/2022
11.776597
0.009176
0.07797800384638232
19/mai/2022
11.767421
-0.00306
-0.025997238345654695
18/mai/2022
11.770481
0.004758
0.040439503802698736
17/mai/2022
11.765723
-0.045147
-0.3822495717927638
16/mai/2022
11.81087
0.010916
0.09250883520393384
13/mai/2022
11.799954
-0.018031
-0.15257254091962377
12/mai/2022
11.817985
0.06073
0.5165321327129504
11/mai/2022
11.757255
0.006792
0.05780197767526267
10/mai/2022
11.750463
0.045234
0.3864426744662578
09/mai/2022
11.705229
-0.005471
-0.04671795878982469
06/mai/2022
11.7107
-0.09631
-0.8157018584722127
05/mai/2022
11.80701
-0.016333
-0.13814197896483255
04/mai/2022
11.823343
-0.031444
-0.2652430617268788
03/mai/2022
11.854787
-0.007672
-0.06467461763197664
29/avr./2022
11.862459
-0.025667
-0.2159045084145306
28/avr./2022
11.888126
-0.048852
-0.40924930916350855
27/avr./2022
11.936978
-0.027525
-0.23005552340953903
26/avr./2022
11.964503
0.011757
0.09836233447945769
25/avr./2022
11.952746
0.037021
0.31069028531625226
22/avr./2022
11.915725
-0.04349
-0.36365263104643575
21/avr./2022
11.959215
-0.049235
-0.41000295625163946
20/avr./2022
12.00845
0.015328
0.127806587809246
19/avr./2022
11.993122
-0.039701
-0.329939200468585
14/avr./2022
12.032823
-0.025569
-0.2120431977995076
13/avr./2022
12.058392
0.009043
0.07504969770566028
12/avr./2022
12.049349
0.012692
0.10544455989732032
11/avr./2022
12.036657
-0.060476
-0.4999201050364578
08/avr./2022
12.097133
-0.015222
-0.12567333107393236
07/avr./2022
12.112355
-0.024029
-0.1979914280892892
06/avr./2022
12.136384
-0.017891
-0.14719923648263677
05/avr./2022
12.154275
-0.055311
-0.45301290314020476
04/avr./2022
12.209586
0.027553
0.2261773547978404
01/avr./2022
12.182033
-0.012336
-0.10116144590999337
31/mars/2022
12.194369
0.060352
0.497378568037279
30/mars/2022
12.134017
-0.008503
-0.07002665015169833
29/mars/2022
12.14252
-0.001613
-0.01328213385014805
28/mars/2022
12.144133
-0.007004
-0.057640696504368275
25/mars/2022
12.151137
-0.018459
-0.15168128835172506
24/mars/2022
12.169596
-0.01975
-0.16202674040100265
23/mars/2022
12.189346
0.018994
0.15606779491669592
22/mars/2022
12.170352
-0.034331
-0.2812936640795996
21/mars/2022
12.204683
-0.026756
-0.21874776957968722
18/mars/2022
12.231439
0.025219
0.20660777865711089
17/mars/2022
12.20622
0.013744
0.11272525777372865
16/mars/2022
12.192476
-0.016966
-0.13895802936776308
15/mars/2022
12.209442
0.029214
0.2398477269883618
14/mars/2022
12.180228
-0.039008
-0.3192343612972202
11/mars/2022
12.219236
-0.011787
-0.09636969859348642
10/mars/2022
12.231023
-0.04083
-0.3327125903480102
09/mars/2022
12.271853
-0.031813
-0.2585652113768368
08/mars/2022
12.303666
-0.070513
-0.5698398253330584
07/mars/2022
12.374179
-0.101609
-0.8144495562124012
04/mars/2022
12.475788
0.062228
0.5012905242331772
03/mars/2022
12.41356
-0.014093
-0.1134003339166293
02/mars/2022
12.427653
-0.043855
-0.35164151760957857
01/mars/2022
12.471508
0.13063
1.0585146372891783
28/févr./2022
12.340878
0.024385
0.19798655347751995
25/févr./2022
12.316493
-0.003321
-0.026956575805446414
24/févr./2022
12.319814
-0.028632
-0.23186723252464317
23/févr./2022
12.348446
0.005815
0.04711313171397573
22/févr./2022
12.342631
-0.05653
-0.4559179447706179
21/févr./2022
12.399161
-0.023252
-0.18717780514945043
18/févr./2022
12.422413
0.015339
0.12363108336421626
17/févr./2022
12.407074
0.022098
0.17842586049419878
16/févr./2022
12.384976
0.025235
0.20417094500604827
15/févr./2022
12.359741
-0.019824
-0.16013486742062424
14/févr./2022
12.379565
-0.014839
-0.11972338484367623
11/févr./2022
12.394404
-0.015473
-0.12468294407752792
10/févr./2022
12.409877
-0.038924
-0.31267268229285694
09/févr./2022
12.448801
0.046242
0.3728424109895385
08/févr./2022
12.402559
-0.000156
-0.0012577891211722596
07/févr./2022
12.402715
-0.056127
-0.4504993321209146
04/févr./2022
12.458842
-0.098319
-0.7829715649898891
03/févr./2022
12.557161
-0.088047
-0.6962874790197203
02/févr./2022
12.645208
-0.000123
-0.00097269102722578
01/févr./2022
12.645331
-0.012439
-0.09827165448574275
31/janv./2022
12.65777
-0.041326
-0.32542473889480006
28/janv./2022
12.699096
-0.024926
-0.19589717779488278
27/janv./2022
12.724022
-0.019434
-0.15250180170904973
26/janv./2022
12.743456
-0.005084
-0.03987907634913488
25/janv./2022
12.74854
-0.016628
-0.1302607219897145
24/janv./2022
12.765168
0.008899
0.06976177752287914
21/janv./2022
12.756269
0.017054
0.133870101101206
20/janv./2022
12.739215
0.01519
0.11938046333609058
19/janv./2022
12.724025
-0.001656
-0.013013056039987172
18/janv./2022
12.725681
-0.008905
-0.06992767570143231
17/janv./2022
12.734586
-0.019681
-0.1543091421874734
14/janv./2022
12.754267
-0.02981
-0.23318069814504402
13/janv./2022
12.784077
0.008807
0.06893787763389736
12/janv./2022
12.77527
0.014394
0.11279789882763534
11/janv./2022
12.760876
-0.012049
-0.09433234752415755
10/janv./2022
12.772925
-0.006676
-0.0522395026260992
07/janv./2022
12.779601
-0.011581
-0.09053893533842299
06/janv./2022
12.791182
-0.020527
-0.1602206231814975
05/janv./2022
12.811709
0.001929
0.015058806630558839
04/janv./2022
12.80978
-0.016088
-0.1254340057140772
30/déc./2021
12.825868
-0.004794
-0.03736362161204153
29/déc./2021
12.830662
-0.028828
-0.22417685304782695
23/déc./2021
12.85949
-0.023006
-0.1785834049550646
22/déc./2021
12.882496
-0.008061
-0.06253414805892406
21/déc./2021
12.890557
-0.035209
-0.27239391460436463
20/déc./2021
12.925766
0.003082
0.0238495346632325
17/déc./2021
12.922684
0.016458
0.12751984972214186
16/déc./2021
12.906226
-0.00305
-0.023626421807078878
15/déc./2021
12.909276
-0.004964
-0.03843818916173155
14/déc./2021
12.91424
-0.010166
-0.07865738665281793
13/déc./2021
12.924406
0.016383
0.12692106296990638
10/déc./2021
12.908023
-0.001544
-0.011960122287602674
09/déc./2021
12.909567
0.024288
0.18849417230313756
08/déc./2021
12.885279
-0.029052
-0.22495938814019867
07/déc./2021
12.914331
0.008522
0.06603228050252409
06/déc./2021
12.905809
0.014709
0.11410197733319888
03/déc./2021
12.8911
0.007127
0.055316787764146974
02/déc./2021
12.883973
0.034426
0.26791605960894965
01/déc./2021
12.849547
0.010659
0.08302120869034764
30/nov./2021
12.838888
0.014021
0.10932666982043557
29/nov./2021
12.824867
-0.006653
-0.05184888462161926
26/nov./2021
12.83152
-0.004901
-0.03818042427869887
25/nov./2021
12.836421
0.000899
0.00700400030477919
24/nov./2021
12.835522
-0.021838
-0.16984824256301448
23/nov./2021
12.85736
-0.036098
-0.27997143977977046
22/nov./2021
12.893458
-0.020976
-0.1624229137722954
19/nov./2021
12.914434
0.035375
0.2746706882855339
18/nov./2021
12.879059
0.020361
0.15834418072498474
17/nov./2021
12.858698
-0.022363
-0.17361147501746946
16/nov./2021
12.881061
-0.01309
-0.10151889798715712
15/nov./2021
12.894151
-0.01969
-0.15247206466302318
12/nov./2021
12.913841
0.011085
0.08591187805147986
11/nov./2021
12.902756
-0.017275
-0.1337071095262852
10/nov./2021
12.920031
-0.024689
-0.19072641200427665
09/nov./2021
12.94472
0.018704
0.14470042432254454
08/nov./2021
12.926016
-0.010602
-0.08195341317181971
05/nov./2021
12.936618
0.029318
0.22714277966732005
04/nov./2021
12.9073
0.041278
0.3208295462264871
03/nov./2021
12.866022
-0.0018
-0.013988381250533307
02/nov./2021
12.867822
0.048629
0.37934525207632025
01/nov./2021
12.819193
0.00696
0.054323083259569194
29/oct./2021
12.812233
-0.039674
-0.30870126900233563
28/oct./2021
12.851907
-0.014361
-0.1116174480432088
27/oct./2021
12.866268
0.021162
0.16474757000837517
26/oct./2021
12.845106
0.001905
0.014832750807216986
25/oct./2021
12.843201
0.017226
0.13430557910802102
22/oct./2021
12.825975
-0.000544
-0.004241213068019468
21/oct./2021
12.826519
-0.019795
-0.15409089330994089
20/oct./2021
12.846314
0.010698
0.0833462141591023
19/oct./2021
12.835616
-0.017137
-0.13333330221159623
18/oct./2021
12.852753
-0.023214
-0.18028937166427966
15/oct./2021
12.875967
-0.000188
-0.0014600631943309163
14/oct./2021
12.876155
0.028571
0.2223842241467345
13/oct./2021
12.847584
0.013384
0.10428386654407755
12/oct./2021
12.8342
-0.024972
-0.19419601821952456
11/oct./2021
12.859172
-0.02036
-0.15808027807221567
08/oct./2021
12.879532
-0.018565
-0.14393596202602602
07/oct./2021
12.898097
0.004719
0.03660018344300462
06/oct./2021
12.893378
-0.007107
-0.05509095200684316
05/oct./2021
12.900485
-0.016335
-0.12646301489066195
04/oct./2021
12.91682
-0.002167
-0.016773760976770084
01/oct./2021
12.918987
0.012454
0.09649376792357793
30/sept./2021
12.906533
-0.010108
-0.0782556393724963
29/sept./2021
12.916641
0.011434
0.08859989615044532
28/sept./2021
12.905207
-0.011675
-0.09038558995893901
27/sept./2021
12.916882
-0.00373
-0.028868601580172827
24/sept./2021
12.920612
-0.011851
-0.09163760994328768
23/sept./2021
12.932463
-0.034157
-0.2634225418806134
22/sept./2021
12.96662
-0.002359
-0.018189558329919416
21/sept./2021
12.968979
0.005296
0.04085258795667867
20/sept./2021
12.963683
0.014234
0.1099197348087938
17/sept./2021
12.949449
-0.012101
-0.09336074775007619
16/sept./2021
12.96155
-0.00333
-0.02568477301756746
15/sept./2021
12.96488
-0.008211
-0.06329254916966204
14/sept./2021
12.973091
0.005203
0.040122184892404995
13/sept./2021
12.967888
0.000641
0.004943223492233933
10/sept./2021
12.967247
-0.010891
-0.08391804741173195
09/sept./2021
12.978138
0.019166
0.14789753384759224
08/sept./2021
12.958972
0.000684
0.005278475057816279
07/sept./2021
12.958288
-0.025537
-0.1966831808038078
06/sept./2021
12.983825
0.002806
0.021616176665329587
03/sept./2021
12.981019
-0.010533
-0.0810757636962851
02/sept./2021
12.991552
0.008528
0.0656857755173217
01/sept./2021
12.983024
-0.006264
-0.0482243522508701
31/août/2021
12.989288
-0.01672
-0.1285559719784887
27/août/2021
13.006008
-0.000319
-0.002452652466757141
26/août/2021
13.006327
-0.003844
-0.02954611434392369
25/août/2021
13.010171
-0.02664
-0.20434445202895093
24/août/2021
13.036811
-0.004093
-0.031385860980189716
23/août/2021
13.040904
-0.006629
-0.050806539443126915
20/août/2021
13.047533
0.002188
0.016772266275824826
19/août/2021
13.045345
-0.000759
-0.005817828832270539
18/août/2021
13.046104
0.005364
0.04113263511119768
17/août/2021
13.04074
-0.001002
-0.007683022712763372
16/août/2021
13.041742
0.003628
0.027826110432843276
13/août/2021
13.038114
0.000922
0.007072075029653625
12/août/2021
13.037192
-0.000994
-0.007623759931021079
11/août/2021
13.038186
-0.002729
-0.020926445728693118
10/août/2021
13.040915
0.000828
0.006349650888065394
09/août/2021
13.040087
-0.001633
-0.012521354545259367
06/août/2021
13.04172
-0.025501
-0.19515243524235185
05/août/2021
13.067221
0.009051
0.06931292822807483
04/août/2021
13.05817
0.002438
0.018673790178903794
03/août/2021
13.055732
0.004976
0.038128059401309776
02/août/2021
13.050756
0.009112
0.06986849203980725
30/juil./2021
13.041644
0.00598
0.0458741495638427
29/juil./2021
13.035664
0.001226
0.009405852404223335
28/juil./2021
13.034438
0.008433
0.06473972641650298
27/juil./2021
13.026005
0.013525
0.10393868040527247
26/juil./2021
13.01248
0.002701
0.020761305783903016
23/juil./2021
13.009779
0.000249
0.0019139815197013266
22/juil./2021
13.00953
0.012527
0.09638375862496916
21/juil./2021
12.997003
-0.00769
-0.05913249932159106
20/juil./2021
13.004693
0.012353
0.09507910045457554
19/juil./2021
12.99234
0.017079
0.1316274100382258
16/juil./2021
12.975261
0.009804
0.07561630878109425
15/juil./2021
12.965457
0.006068
0.04682319513674603
14/juil./2021
12.959389
0.008999
0.06948825479387108
13/juil./2021
12.95039
0.003246
0.02507116627419916
12/juil./2021
12.947144
0.006221
0.04807230519801408
09/juil./2021
12.940923
-0.013603
-0.10500577172796596
08/juil./2021
12.954526
0.008514
0.06576542644947339
07/juil./2021
12.946012
0.015478
0.11970116624727177
06/juil./2021
12.930534
0.030634
0.23747470910627214
05/juil./2021
12.8999
-0.010022
-0.07763021341259846
02/juil./2021
12.909922
0.016861
0.1307757715564985
01/juil./2021
12.893061
-0.000477
-0.0036995276238376154
30/juin/2021
12.893538
0.017279
0.13419270302034156
29/juin/2021
12.876259
-0.004563
-0.03542475782989626
28/juin/2021
12.880822
0.016634
0.1293047023255568
25/juin/2021
12.864188
-0.015383
-0.11943720796290498
24/juin/2021
12.879571
0.003525
0.02737641664218969
23/juin/2021
12.876046
0.009001
0.06995390161455096
22/juin/2021
12.867045
-0.006329
-0.04916349047266086
21/juin/2021
12.873374
-0.019463
-0.1509597926352439
18/juin/2021
12.892837
0.003584
0.027806111029087567
17/juin/2021
12.889253
-0.009896
-0.0767182393195086
16/juin/2021
12.899149
0.004191
0.032501075226456726
15/juin/2021
12.894958
-0.009121
-0.07068307625829011
14/juin/2021
12.904079
-0.004323
-0.03348981539310598
11/juin/2021
12.908402
0.014978
0.11616774566631796
10/juin/2021
12.893424
0.000495
0.0038393137819963175
09/juin/2021
12.892929
0.016827
0.13068396009910452
08/juin/2021
12.876102
0.012757
0.09917327102709288
07/juin/2021
12.863345
-0.00364
-0.028289455532900677
04/juin/2021
12.866985
0.015651
0.12178502247315337
03/juin/2021
12.851334
-0.003319
-0.025819444523317744
02/juin/2021
12.854653
0.013592
0.10584795134919148
01/juin/2021
12.841061
0.002723
0.021209910503992027
28/mai/2021
12.838338
0.007867
0.06131497432946928
27/mai/2021
12.830471
-0.015734
-0.12247975180218594
26/mai/2021
12.846205
0.019521
0.1521905427778528
25/mai/2021
12.826684
0.023045
0.1799878925046231
21/mai/2021
12.803639
0.011907
0.09308356366440447
20/mai/2021
12.791732
-0.008157
-0.06372711513357655
19/mai/2021
12.799889
-0.00556
-0.04341901638903876
18/mai/2021
12.805449
-0.002477
-0.01933958706507205
17/mai/2021
12.807926
-0.003108
-0.024260336831515707
14/mai/2021
12.811034
0.003463
0.027038694534662348
13/mai/2021
12.807571
-0.009677
-0.07549982648381307
12/mai/2021
12.817248
-0.020136
-0.15685438715551392
11/mai/2021
12.837384
-0.031252
-0.2428540212031796
10/mai/2021
12.868636
-0.001719
-0.01335627494346504
07/mai/2021
12.870355
-0.004906
-0.03810408192890226
06/mai/2021
12.875261
0.000598
0.004644781770210218
05/mai/2021
12.874663
-0.003331
-0.025865829724722653
04/mai/2021
12.877994
0.023105
0.1797370634627806
30/avr./2021
12.854889
0.007357
0.05726391652497927
29/avr./2021
12.847532
-0.018409
-0.14308319927784527
28/avr./2021
12.865941
-0.008129
-0.06314242504507121
27/avr./2021
12.87407
-0.001747
-0.013568071059102502
26/avr./2021
12.875817
0.000601
0.00466788285338281
23/avr./2021
12.875216
-0.002719
-0.021113633513447614
22/avr./2021
12.877935
0.000991
0.007695925368627836
21/avr./2021
12.876944
0.003962
0.03077763955546586
20/avr./2021
12.872982
0.007411
0.05760335083456459
19/avr./2021
12.865571
-0.0096
-0.0745621164953848
16/avr./2021
12.875171
-0.010182
-0.07901995389649007
15/avr./2021
12.885353
0.019227
0.14943892201895115
14/avr./2021
12.866126
-0.013018
-0.1010781461873553
13/avr./2021
12.879144
-0.003846
-0.029853318212619898
12/avr./2021
12.88299
0.001236
0.009594966648175395
09/avr./2021
12.881754
-0.019431
-0.1506140714980833
08/avr./2021
12.901185
0.007527
0.05837753723574799
07/avr./2021
12.893658
0.002933
0.022752793190452824
06/avr./2021
12.890725
0.00735
0.05705026827209485
01/avr./2021
12.883375
0.032014
0.24910980245594222
31/mars/2021
12.851361
0.019471
0.15173914364914287
30/mars/2021
12.83189
-0.019369
-0.15071675078682953
29/mars/2021
12.851259
-0.015176
-0.11795031024522333
26/mars/2021
12.866435
-0.01272
-0.09876424346162462
25/mars/2021
12.879155
0.01064
0.08268242295245411
24/mars/2021
12.868515
0.006874
0.05344574615323192
23/mars/2021
12.861641
0.010936
0.08510038943388709
22/mars/2021
12.850705
0.008465
0.06591529203628027
19/mars/2021
12.84224
0.014163
0.11040625964437226
18/mars/2021
12.828077
-0.013039
-0.1015410187089658
17/mars/2021
12.841116
-0.025011
-0.1943941638381154
16/mars/2021
12.866127
-0.002347
-0.01823837076564012
15/mars/2021
12.868474
0.020188
0.1571260166531162
12/mars/2021
12.848286
-0.01366
-0.10620476870296298
11/mars/2021
12.861946
0.011038
0.08589276337516384
10/mars/2021
12.850908
0.000996
0.007751025843601108
09/mars/2021
12.849912
0.007445
0.057971727706210965
08/mars/2021
12.842467
-0.007439
-0.05789147406992705
05/mars/2021
12.849906
-0.012535
-0.0974542856989587
04/mars/2021
12.862441
0.006052
0.047073871209093
03/mars/2021
12.856389
-0.019342
-0.15022059718395794
02/mars/2021
12.875731
0.00578
0.044910815899765276
01/mars/2021
12.869951
0.047324
0.3690663387463427
26/févr./2021
12.822627
-0.000598
-0.004663413454883619
25/févr./2021
12.823225
-0.041113
-0.31958892871129474
24/févr./2021
12.864338
-0.010339
-0.08030492726147616
23/févr./2021
12.874677
-0.014241
-0.1104902676857747
22/févr./2021
12.888918
0.013526
0.10505311216932268
19/févr./2021
12.875392
-0.011199
-0.08690428678926801
18/févr./2021
12.886591
-0.013291
-0.1030319502147384
17/févr./2021
12.899882
0.005951
0.04615349655586027
16/févr./2021
12.893931
-0.011058
-0.08568779097758239
15/févr./2021
12.904989
-0.020171
-0.15605996366776118
12/févr./2021
12.92516
-0.01585
-0.12247884825063886
11/févr./2021
12.94101
0.009338
0.07221030660227076
10/févr./2021
12.931672
-0.001573
-0.012162454202328959
09/févr./2021
12.933245
0.002903
0.02245106896631195
08/févr./2021
12.930342
0.001408
0.0108903023250022
05/févr./2021
12.928934
0.00314
0.024292511547066277
04/févr./2021
12.925794
-0.004371
-0.03380467302621428
03/févr./2021
12.930165
0.002757
0.021326781053092776
02/févr./2021
12.927408
-0.003422
-0.026463885148903823
01/févr./2021
12.93083
0.007862
0.06083741753442398
29/janv./2021
12.922968
-0.008504
-0.0657620416299088
28/janv./2021
12.931472
-0.015989
-0.1234913934091016
27/janv./2021
12.947461
-0.000533
-0.004116467770992171
26/janv./2021
12.947994
-0.014386
-0.11098270533652
25/janv./2021
12.96238
0.018501
0.1429324238893148
22/janv./2021
12.943879
0.009033
0.06983461573489162
21/janv./2021
12.934846
-0.016687
-0.1288418907630471
20/janv./2021
12.951533
0.007615
0.05883071879781686
19/janv./2021
12.943918
0.003228
0.024944574052851897
18/janv./2021
12.94069
-0.011859
-0.09155726799412224
15/janv./2021
12.952549
-0.009902
-0.07638987410637078
14/janv./2021
12.962451
0.015667
0.12101074676151236
13/janv./2021
12.946784
0.021896
0.1694095917891126
12/janv./2021
12.924888
-0.02511
-0.19389964384550484
11/janv./2021
12.949998
-0.013188
-0.10173424958956849
08/janv./2021
12.963186
0.007289
0.056260095306407576
07/janv./2021
12.955897
0.004539
0.03504651790182929
06/janv./2021
12.951358
-0.007281
-0.056186456000510546
05/janv./2021
12.958639
-0.001716
-0.013240378060631827
04/janv./2021
12.960355
0.023308
0.18016476248405064
30/déc./2020
12.937047
-0.003395
-0.026235579897502727
29/déc./2020
12.940442
0.028098
0.21760572673714393
23/déc./2020
12.912344
-0.027462
-0.21222883867037884
22/déc./2020
12.939806
0.000575
0.0044438498702125346
21/déc./2020
12.939231
-0.000641
-0.004953681149241662
18/déc./2020
12.939872
0.001474
0.011392445958147214
17/déc./2020
12.938398
0.006783
0.05245284521693539
16/déc./2020
12.931615
-0.023041
-0.17785883314848344
15/déc./2020
12.954656
-0.007079
-0.05461460213466793
14/déc./2020
12.961735
-0.008676
-0.06689070993972357
11/déc./2020
12.970411
0.01666
0.1286113960350172
10/déc./2020
12.953751
-0.005316
-0.041021471684651374
09/déc./2020
12.959067
-0.000352
-0.0027161711493393337
08/déc./2020
12.959419
0.015769
0.12182807786057256
07/déc./2020
12.94365
0.022705
0.17572244135394122
04/déc./2020
12.920945
0.004551
0.03523429217163861
03/déc./2020
12.916394
0.020129
0.15608395143865297
02/déc./2020
12.896265
0.003412
0.026464274431733614
01/déc./2020
12.892853
-0.021601
-0.16726220094167357
30/nov./2020
12.914454
-0.006382
-0.04939308880632801
27/nov./2020
12.920836
-0.001155
-0.008938251079110022
26/nov./2020
12.921991
0.005172
0.04004081809925493
25/nov./2020
12.916819
0.003459
0.026786212109009583
24/nov./2020
12.91336
0.008858
0.06864271089267916
23/nov./2020
12.904502
0.000342
0.002650308117692279
20/nov./2020
12.90416
0.011435
0.0886934298218569
19/nov./2020
12.892725
0.00502
0.03895185372415027
18/nov./2020
12.887705
0.000605
0.004694617097717873
17/nov./2020
12.8871
0.010781
0.08372734474813803
16/nov./2020
12.876319
0.013217
0.10275126481932585
13/nov./2020
12.863102
0.005122
0.03983518406468201
12/nov./2020
12.85798
0.010275
0.07997537303354957
11/nov./2020
12.847705
0.015505
0.12082885241813562
10/nov./2020
12.8322
-0.001132
-0.00882078013722391
09/nov./2020
12.833332
-0.00224
-0.017451501187481167
06/nov./2020
12.835572
0.001931
0.015046392524148057
05/nov./2020
12.833641
0.023311
0.1819703317557003
04/nov./2020
12.81033
0.016323
0.127583172339987
03/nov./2020
12.794007
0.008354
0.06533886067453888
02/nov./2020
12.785653
0.004475
0.035012422172666716
30/oct./2020
12.781178
-0.011157
-0.08721629006745055
29/oct./2020
12.792335
0.002865
0.02240124102093363
28/oct./2020
12.78947
-0.014258
-0.11135819192660137
27/oct./2020
12.803728
0.01994
0.15597880690762395
26/oct./2020
12.783788
-0.000984
-0.007696656616168048
23/oct./2020
12.784772
0.004014
0.03140658793476882
22/oct./2020
12.780758
-0.015865
-0.12397802138892425
21/oct./2020
12.796623
0.001406
0.010988481086330932
20/oct./2020
12.795217
-0.007317
-0.057152748041911075
19/oct./2020
12.802534
0.00776
0.06064976216070718
16/oct./2020
12.794774
0.008232
0.06438018973386236
15/oct./2020
12.786542
0.008102
0.06340367055759545
14/oct./2020
12.77844
0.007658
0.0599650044922856
13/oct./2020
12.770782
0.011322
0.08873416273102466
12/oct./2020
12.75946
0.008723
0.06841173180813
09/oct./2020
12.750737
0.008828
0.06928318197846178
08/oct./2020
12.741909
0.019322
0.15187162799515538
07/oct./2020
12.722587
-0.000736
-0.005784652327068958
06/oct./2020
12.723323
0.012229
0.09620729734199118
05/oct./2020
12.711094
0.006454
0.050800337514482895
02/oct./2020
12.70464
0.005061
0.03985171476944236
01/oct./2020
12.699579
0.01761
0.13885856368202762
30/sept./2020
12.681969
-0.003853
-0.030372489855210013
29/sept./2020
12.685822
0.010959
0.08646247300661158
28/sept./2020
12.674863
0.002434
0.019207051781469836
25/sept./2020
12.672429
-0.002292
-0.018083238281931414
24/sept./2020
12.674721
-0.010699
-0.08434092052135443
23/sept./2020
12.68542
-0.005001
-0.03940767607315786
22/sept./2020
12.690421
-0.021548
-0.16950953860884965
21/sept./2020
12.711969
0.008568
0.06744650507372002
18/sept./2020
12.703401
-0.002666
-0.020982102486945802
17/sept./2020
12.706067
0.015619
0.12307682124382055
16/sept./2020
12.690448
0.001169
0.009212501356460049
15/sept./2020
12.689279
0.001858
0.014644426160367817
14/sept./2020
12.687421
0.002712
0.02138007265282948
11/sept./2020
12.684709
0.028272
0.22338040318930202
10/sept./2020
12.656437
-0.017364
-0.1370070431120072
09/sept./2020
12.673801
-0.020156
-0.15878421519782995
08/sept./2020
12.693957
0.01151
0.09075535659640446
07/sept./2020
12.682447
-0.005837
-0.04600306865766876
04/sept./2020
12.688284
-0.014176
-0.11160043015289951
03/sept./2020
12.70246
0.015974
0.12591351143255902
02/sept./2020
12.686486
0.036065
0.2850893262761769
01/sept./2020
12.650421
0.006363
0.050324033629076996
28/août/2020
12.644058
0.008908
0.07050173523860026
27/août/2020
12.63515
-0.006573
-0.051994494737782185
26/août/2020
12.641723
-0.008825
-0.06975982384320427
25/août/2020
12.650548
-0.034178
-0.26944216217204847
24/août/2020
12.684726
0.000197
0.0015530730388176022
21/août/2020
12.684529
0.00519
0.04093273316534876
20/août/2020
12.679339
0.009781
0.07720079895447024
19/août/2020
12.669558
0.009464
0.07475457923140223
18/août/2020
12.660094
0.00729
0.05761568740019999
17/août/2020
12.652804
0.014984
0.11856475246521947
14/août/2020
12.63782
0.002955
0.02338766579619173
13/août/2020
12.634865
-0.015626
-0.12352089733117869
12/août/2020
12.650491
-0.002664
-0.02105403751080264
11/août/2020
12.653155
-0.00739
-0.05837031502198365
10/août/2020
12.660545
0.024803
0.19629239026881048
07/août/2020
12.635742
-0.005476
-0.04331861059590935
06/août/2020
12.641218
0.024195
0.1917647292867739
05/août/2020
12.617023
-0.014212
-0.1125147303490118
04/août/2020
12.631235
0.022069
0.17502347102100171
03/août/2020
12.609166
-0.010071
-0.07980672682508459
31/juil./2020
12.619237
-0.005699
-0.045140822892092286
30/juil./2020
12.624936
0.013307
0.1055137286388618
29/juil./2020
12.611629
-0.008673
-0.06872260267622755
28/juil./2020
12.620302
0.014308
0.11350156124142213
27/juil./2020
12.605994
0.024215
0.19246085946987307
24/juil./2020
12.581779
-0.020095
-0.15946041041197523
23/juil./2020
12.601874
0.001294
0.010269368552876138
22/juil./2020
12.60058
0.026184
0.2082326658075664
21/juil./2020
12.574396
0.026166
0.20852343318539746
20/juil./2020
12.54823
0.021808
0.1740960028330516
17/juil./2020
12.526422
-0.000399
-0.0031851656537600402
16/juil./2020
12.526821
0.025736
0.20587013047267497
15/juil./2020
12.501085
0.020512
0.164351428415987
14/juil./2020
12.480573
0.021949
0.17617515385326663
13/juil./2020
12.458624
-0.023673
-0.18965259358914469
10/juil./2020
12.482297
0.002192
0.01756395479044447
09/juil./2020
12.480105
0.015891
0.1274929971516856
08/juil./2020
12.464214
0.004721
0.037890787369919465
07/juil./2020
12.459493
-0.003429
-0.027513611976388845
06/juil./2020
12.462922
0.01219
0.09790589019183772
03/juil./2020
12.450732
0.006559
0.052707399680155524
02/juil./2020
12.444173
0.040068
0.32302209631408313
01/juil./2020
12.404105
-0.026981
-0.21704459288593128
30/juin/2020
12.431086
0.001295
0.010418517897847196
29/juin/2020
12.429791
-0.010443
-0.08394536630098759
26/juin/2020
12.440234
-0.000635
-0.0051041450561050035
25/juin/2020
12.440869
0.002448
0.01968095468066244
24/juin/2020
12.438421
0.006485
0.05216403945451457
23/juin/2020
12.431936
-0.016237
-0.1304368118919941
22/juin/2020
12.448173
0.00193
0.015506687439735831
19/juin/2020
12.446243
0.001141
0.009168265555396814
18/juin/2020
12.445102
-0.015669
-0.12574663317382206
17/juin/2020
12.460771
-0.008834
-0.07084426491456626
16/juin/2020
12.469605
0.058997
0.47537558192153034
15/juin/2020
12.410608
-0.013999
-0.1126715718251692
12/juin/2020
12.424607
0.006855
0.05520322841042404
11/juin/2020
12.417752
-0.004535
-0.03650696526332067
10/juin/2020
12.422287
-0.016241
-0.1305701124763316
09/juin/2020
12.438528
-0.027619
-0.22155201603189822
08/juin/2020
12.466147
0.04626
0.3724671569073052
05/juin/2020
12.419887
0.068218
0.5522978311675937
04/juin/2020
12.351669
0.044865
0.36455443671647003
03/juin/2020
12.306804
0.023791
0.19369026150179927
02/juin/2020
12.283013
0.01489
0.1213714600024796
29/mai/2020
12.268123
0.015285
0.12474660972421246
28/mai/2020
12.252838
0.016732
0.13674284939996434
27/mai/2020
12.236106
0.045395
0.3723736868177746
26/mai/2020
12.190711
0.015696
0.1289197590310977
22/mai/2020
12.175015
0.000206
0.0016920183306366448
21/mai/2020
12.174809
0.038997
0.32133820134985613
20/mai/2020
12.135812
0.025655
0.21184696449434967
19/mai/2020
12.110157
0.006927
0.0572326560761053
18/mai/2020
12.10323
-0.015759
-0.13003559950421606
15/mai/2020
12.118989
-0.002458
-0.020278107060980426
14/mai/2020
12.121447
-0.030577
-0.25162063537728363
13/mai/2020
12.152024
-0.006587
-0.05417559620913935
12/mai/2020
12.158611
-0.013859
-0.1138552816314191
11/mai/2020
12.17247
-0.011143
-0.09145891288569327
07/mai/2020
12.183613
0.006586
0.05408545123534669
06/mai/2020
12.177027
-0.046017
-0.3764774143003985
05/mai/2020
12.223044
-0.019486
-0.15916644680470457
30/avr./2020
12.24253
0.054015
0.4431630924686067
29/avr./2020
12.188515
0.011454
0.09406210579055159
28/avr./2020
12.177061
0.025955
0.2136019552458846
27/avr./2020
12.151106
0.027541
0.22716915362766646
24/avr./2020
12.123565
0.039216
0.3245189294019893
23/avr./2020
12.084349
0.04432
0.368105425659689
22/avr./2020
12.040029
-0.015711
-0.13031966515535337
21/avr./2020
12.05574
-0.000446
-0.003699345713478541
20/avr./2020
12.056186
-0.017118
-0.14178388948046036
17/avr./2020
12.073304
0.011475
0.09513482573828563
16/avr./2020
12.061829
-0.016283
-0.13481411664339593
15/avr./2020
12.078112
0.034919
0.2899480229204996
14/avr./2020
12.043193
0.105994
0.8879302422620248
09/avr./2020
11.937199
0.109019
0.9216887128873589
08/avr./2020
11.82818
0.032672
0.2769867987033708
07/avr./2020
11.795508
0.00722
0.06124723115010424
06/avr./2020
11.788288
0.009183
0.07796008270577434
03/avr./2020
11.779105
0.004727
0.040146494362589685
02/avr./2020
11.774378
-0.014045
-0.11914231445546195
01/avr./2020
11.788423
-0.00519
-0.04400687049846387
31/mars/2020
11.793613
-0.008095
-0.06859176654768953
30/mars/2020
11.801708
0.029329
0.24913401106097585
27/mars/2020
11.772379
0.060623
0.5176251964265649
26/mars/2020
11.711756
0.060244
0.5170487744423213
25/mars/2020
11.651512
-0.008305
-0.07122753298786764
24/mars/2020
11.659817
-0.046672
-0.3986848661456052
23/mars/2020
11.706489
-0.035732
-0.3043035895849686
20/mars/2020
11.742221
0.069728
0.5973702447283541
19/mars/2020
11.672493
-0.065888
-0.5613039822101532
18/mars/2020
11.738381
-0.270386
-2.251571705904528
17/mars/2020
12.008767
-0.109769
-0.9057942312503755
16/mars/2020
12.118536
-0.165897
-1.3504652595687567
13/mars/2020
12.284433
-0.083314
-0.6736392650981622
12/mars/2020
12.367747
-0.115966
-0.9289383695379732
11/mars/2020
12.483713
-0.029227
-0.23357420398403572
10/mars/2020
12.51294
-0.02253
-0.17972999815722904
09/mars/2020
12.53547
-0.125528
-0.991454228173798
06/mars/2020
12.660998
-0.04118
-0.32419637010282804
05/mars/2020
12.702178
0.008535
0.06723838066030374
04/mars/2020
12.693643
0.016689
0.1316483439160543
03/mars/2020
12.676954
0.011404
0.09003951664159866
02/mars/2020
12.66555
-0.002596
-0.020492343552087258
28/févr./2020
12.668146
-0.04074
-0.3205631083637071
27/févr./2020
12.708886
-0.006431
-0.05057679647310405
26/févr./2020
12.715317
-0.02638
-0.20703678638724496
25/févr./2020
12.741697
-0.002179
-0.017098408678803842
24/févr./2020
12.743876
0.002724
0.021379542446397313
21/févr./2020
12.741152
-0.003141
-0.024646326006472073
20/févr./2020
12.744293
0.009469
0.07435516972986828
19/févr./2020
12.734824
0.005818
0.04570663255245539
18/févr./2020
12.729006
0.000987
0.007754545306696981
17/févr./2020
12.728019
0.004066
0.03195547798706896
14/févr./2020
12.723953
0.012095
0.0951473812876135
13/févr./2020
12.711858
0.006593
0.051891873172263625
12/févr./2020
12.705265
-0.003491
-0.02746925033417905
11/févr./2020
12.708756
-0.005527
-0.04347079579713618
10/févr./2020
12.714283
0.010374
0.08165990483716469
07/févr./2020
12.703909
0.011524
0.09079459849350614
06/févr./2020
12.692385
-0.002527
-0.019905612579275856
05/févr./2020
12.694912
-0.011986
-0.09432671923548926
04/févr./2020
12.706898
-0.007649
-0.06015943784705818
03/févr./2020
12.714547
-0.005443
-0.04279091414380043
31/janv./2020
12.71999
0.017418
0.13712183642808717
30/janv./2020
12.702572
0.012898
0.10164169702074301
29/janv./2020
12.689674
0.013183
0.10399565621117074
28/janv./2020
12.676491
-0.018447
-0.14530988650751978
27/janv./2020
12.694938
0.018859
0.14877628957661118
24/janv./2020
12.676079
0.010491
0.08283073790178554
23/janv./2020
12.665588
0.022075
0.17459546251109165
22/janv./2020
12.643513
0.007695
0.06089831303363186
21/janv./2020
12.635818
0.016937
0.1342195080530516
20/janv./2020
12.618881
0.008142
0.0645640196026577
17/janv./2020
12.610739
0.003395
0.026928748830840184
16/janv./2020
12.607344
0.013081
0.10386475175244475
15/janv./2020
12.594263
0.014345
0.11403094996326685
14/janv./2020
12.579918
0.00611
0.04859307538336835
13/janv./2020
12.573808
-0.016783
-0.13329795241541878
10/janv./2020
12.590591
-0.014732
-0.1168712614504206
08/janv./2020
12.605323
-0.017124
-0.13566307705629502
07/janv./2020
12.622447
-0.006433
-0.05093880059039282
06/janv./2020
12.62888
0.001442
0.011419576956148984
03/janv./2020
12.627438
0.026169
0.20766956089898564
02/janv./2020
12.601269
0.028315
0.225205627889834
30/déc./2019
12.572954
-0.031634
-0.2509721063473078
27/déc./2019
12.604588
0.003767
0.029894877484570252
23/déc./2019
12.600821
-0.00219
-0.017376799877426116
20/déc./2019
12.603011
0.007658
0.06080020147112987
19/déc./2019
12.595353
-0.006777
-0.05377662347555532
18/déc./2019
12.60213
-0.014037
-0.11126200215960996
17/déc./2019
12.616167
0.011155
0.08849654407310362
16/déc./2019
12.605012
0.001648
0.013075874028553012
13/déc./2019
12.603364
0.0271
0.21548529833661254
12/déc./2019
12.576264
-0.024283
-0.19271385599371202
11/déc./2019
12.600547
0.011518
0.09149236211942954
10/déc./2019
12.589029
0.00294
0.0233591229173733
09/déc./2019
12.586089
0.017306
0.13769033962954091
06/déc./2019
12.568783
0.003081
0.024519123563490525
05/déc./2019
12.565702
-0.009924
-0.07891456059523398
04/déc./2019
12.575626
-0.009489
-0.0753985958809276
03/déc./2019
12.585115
0.037221
0.2966314506641513
02/déc./2019
12.547894
-0.029699
-0.23612626040610474
29/nov./2019
12.577593
-0.004608
-0.0366231631492773
28/nov./2019
12.582201
-0.00332
-0.02637951976719915
27/nov./2019
12.585521
0.000908
0.007215160291381229
26/nov./2019
12.584613
0.019236
0.15308732877652617
25/nov./2019
12.565377
0.003194
0.025425517205090866
22/nov./2019
12.562183
0.017313
0.13800860431395462
21/nov./2019
12.54487
-0.01994
-0.15869718682574588
20/nov./2019
12.56481
-0.007324
-0.05825582196308121
19/nov./2019
12.572134
-0.003515
-0.02795084372981466
18/nov./2019
12.575649
-0.003254
-0.025868710490890977
15/nov./2019
12.578903
-0.01056
-0.08387966984771313
14/nov./2019
12.589463
0.012986
0.10325626167010046
13/nov./2019
12.576477
0.019513
0.15539584249823443
12/nov./2019
12.556964
0.000333
0.0026519852339373516
11/nov./2019
12.556631
-0.007417
-0.059033521680273746
08/nov./2019
12.564048
0.001328
0.010570959155342155
07/nov./2019
12.56272
-0.035971
-0.2855137886943969
06/nov./2019
12.598691
0.001394
0.011065865955212455
05/nov./2019
12.597297
-0.005124
-0.04065885435822212
04/nov./2019
12.602421
-0.000907
-0.007196511905426884
01/nov./2019
12.603328
-0.004143
-0.03286146761709783
31/oct./2019
12.607471
0.025956
0.20630265909948048
30/oct./2019
12.581515
-0.000763
-0.006064084738868431
29/oct./2019
12.582278
0.00622
0.04945905942863813
28/oct./2019
12.576058
-0.012222
-0.0970903093989012
25/oct./2019
12.58828
-0.008521
-0.06764415822715625
24/oct./2019
12.596801
0.012601
0.10013350073902196
23/oct./2019
12.5842
0.010224
0.08131079620320573
22/oct./2019
12.573976
0.017383
0.1384372337305191
21/oct./2019
12.556593
-0.013232
-0.10526797310225083
18/oct./2019
12.569825
-0.003774
-0.030015272476877942
17/oct./2019
12.573599
0.006417
0.051061566546899695
16/oct./2019
12.567182
-0.002187
-0.0173994414516751
15/oct./2019
12.569369
-0.016151
-0.12833001735327582
14/oct./2019
12.58552
0.003356
0.026672677291442078
11/oct./2019
12.582164
-0.001518
-0.012063241903283952
10/oct./2019
12.583682
-0.033581
-0.26615122471490055
09/oct./2019
12.617263
-0.022053
-0.17447937847269585
08/oct./2019
12.639316
0.010974
0.08689976878991716
07/oct./2019
12.628342
-0.006567
-0.05197504786144483
04/oct./2019
12.634909
0.000201
0.0015908559184747285
03/oct./2019
12.634708
0.010365
0.08210328252329646
02/oct./2019
12.624343
-0.016159
-0.1278351128776373
01/oct./2019
12.640502
0.00793
0.0627742315658284
30/sept./2019
12.632572
0.010013
0.07932622854050435
27/sept./2019
12.622559
0.003236
0.025643213982239777
26/sept./2019
12.619323
0.003859
0.03058944165668421
25/sept./2019
12.615464
-0.013454
-0.10653327545558534
24/sept./2019
12.628918
0.003169
0.025099501027622203
23/sept./2019
12.625749
0.029477
0.2340136827785237
20/sept./2019
12.596272
0.005521
0.043849648047205446
19/sept./2019
12.590751
-0.010379
-0.08236562911421436
18/sept./2019
12.60113
0.0047
0.0373121590799933
17/sept./2019
12.59643
-0.014836
-0.11764084589128482
16/sept./2019
12.611266
0.018769
0.14904907263428374
13/sept./2019
12.592497
-0.029423
-0.233110335036191
12/sept./2019
12.62192
-0.001155
-0.009149909986275136
11/sept./2019
12.623075
-0.004634
-0.036697076247164076
10/sept./2019
12.627709
-0.017398
-0.13758681520053567
09/sept./2019
12.645107
-0.030356
-0.2394863209336022
06/sept./2019
12.675463
0.01645
0.1299469397811662
05/sept./2019
12.659013
-0.033179
-0.2614126858465425
04/sept./2019
12.692192
-0.02308
-0.18151400929527894
03/sept./2019
12.715272
-0.005034
-0.03957451966957399
02/sept./2019
12.720306
-0.007422
-0.058313628323923956
30/août/2019
12.727728
0.004883
0.038379780622966014
29/août/2019
12.722845
-0.004685
-0.03680997019845956
28/août/2019
12.72753
0.005838
0.045890122162995296
27/août/2019
12.721692
0.006042
0.047516249660850995
23/août/2019
12.71565
0.02374
0.18704828508869034
22/août/2019
12.69191
-0.015992
-0.12584295975842433
21/août/2019
12.707902
-0.003604
-0.028352266049357172
20/août/2019
12.711506
0.020673
0.1628971084876777
19/août/2019
12.690833
-0.001585
-0.01248777025780273
16/août/2019
12.692418
-0.011009
-0.08666165437090322
15/août/2019
12.703427
0.013006
0.1024867496515679
14/août/2019
12.690421
0.013978
0.11026752536180694
13/août/2019
12.676443
0.000171
0.0013489770494037995
12/août/2019
12.676272
0.010674
0.08427553124613618
09/août/2019
12.665598
0.007039
0.055606645274552974
08/août/2019
12.658559
-0.006814
-0.05380023154470066
07/août/2019
12.665373
0.028613
0.2264267106441841
06/août/2019
12.63676
0.009336
0.07393431946214842
05/août/2019
12.627424
-0.006511
-0.05153580416552721
02/août/2019
12.633935
-0.009605
-0.07596764830102962
01/août/2019
12.64354
-0.000791
-0.006255767901045931
31/juil./2019
12.644331
0.017548
0.13897443236333434
30/juil./2019
12.626783
-0.00934
-0.07391507664178325
29/juil./2019
12.636123
0.013478
0.10677635313359443
26/juil./2019
12.622645
0.009775
0.07750020415654803
25/juil./2019
12.61287
0.00941
0.07466203725008846
24/juil./2019
12.60346
0.02643
0.21014500243698234
23/juil./2019
12.57703
0.014007
0.11149386576781718
22/juil./2019
12.563023
0.01623
0.1293557644571007
19/juil./2019
12.546793
0.010658
0.08501822930273166
18/juil./2019
12.536135
0.003499
0.027919106563056646
17/juil./2019
12.532636
0.017866
0.14275931559269567
16/juil./2019
12.51477
0.006306
0.05041386376456774
15/juil./2019
12.508464
0.024263
0.19434964240002223
12/juil./2019
12.484201
0.001208
0.009677166365470204
11/juil./2019
12.482993
-0.009402
-0.07526178927259344
10/juil./2019
12.492395
-0.013466
-0.10767751216809462
09/juil./2019
12.505861
-0.014481
-0.11565977990058099
08/juil./2019
12.520342
0.005592
0.04468327373699035
05/juil./2019
12.51475
-0.012587
-0.10047626243310928
04/juil./2019
12.527337
0.015028
0.12010572948606049
03/juil./2019
12.512309
0.019333
0.15475095765812724
02/juil./2019
12.492976
0.004429
0.03546449398797154
01/juil./2019
12.488547
0.028988
0.23265670959943285
28/juin/2019
12.459559
0.009124
0.07328258008655922
27/juin/2019
12.450435
0.004419
0.03550533761165019
26/juin/2019
12.446016
-0.014959
-0.12004678606609837
25/juin/2019
12.460975
0.009143
0.07342694633207386
24/juin/2019
12.451832
0.017086
0.13740529963378423
21/juin/2019
12.434746
-0.012376
-0.09942860686992544
20/juin/2019
12.447122
0.04033
0.32506388436269423
19/juin/2019
12.406792
-0.001679
-0.013531078889574711
18/juin/2019
12.408471
0.064966
0.526317281841746
17/juin/2019
12.343505
-0.000532
-0.004309773212766618
14/juin/2019
12.344037
0.007955
0.06448562841913665
13/juin/2019
12.336082
0.000626
0.005074802261059502
12/juin/2019
12.335456
0.002017
0.016353913940791373
11/juin/2019
12.333439
0.014451
0.11730671383071402
07/juin/2019
12.318988
0.018421
0.1497573241948928
06/juin/2019
12.300567
0.002593
0.021084773800952906
05/juin/2019
12.297974
0.028608
0.2331660820942174
04/juin/2019
12.269366
0.014737
0.1202565985473734
03/juin/2019
12.254629
-0.0069
-0.05627356914459852
31/mai/2019
12.261529
0.007515
0.061326843595902535
30/mai/2019
12.254014
0.001669
0.013621882178472775
29/mai/2019
12.252345
-0.000698
-0.00569654411561275
28/mai/2019
12.253043
0.015038
0.12287950527884242
24/mai/2019
12.238005
0.000101
0.0008253047253843469
23/mai/2019
12.237904
-0.009891
-0.08075739347368241
22/mai/2019
12.247795
0.000372
0.0030373736581156704
21/mai/2019
12.247423
-0.014172
-0.11558039553581732
20/mai/2019
12.261595
-0.006868
-0.05598093257484658
17/mai/2019
12.268463
0.003676
0.02997198402222558
16/mai/2019
12.264787
0.003981
0.032469317270006556
15/mai/2019
12.260806
0.008948
0.07303382066622058
14/mai/2019
12.251858
-0.001659
-0.013538970076917508
13/mai/2019
12.253517
-0.004873
-0.039752365522715466
10/mai/2019
12.25839
-0.001964
-0.016019113314346387
09/mai/2019
12.260354
-0.016825
-0.137042882570988
08/mai/2019
12.277179
-0.018443
-0.14999647842134378
07/mai/2019
12.295622
0.012078
0.09832667184649642
03/mai/2019
12.283544
0.000469
0.0038182621208451466
02/mai/2019
12.283075
0.005928
0.04828483360181319
30/avr./2019
12.277147
0.00058
0.004724447803689745
29/avr./2019
12.276567
0.000795
0.0064761711116824265
26/avr./2019
12.275772
0.005132
0.041823409373920185
25/avr./2019
12.27064
0.00167
0.013611574565754094
24/avr./2019
12.26897
0.033748
0.2758266257857847
23/avr./2019
12.235222
-0.000155
-0.0012668183416007534
18/avr./2019
12.235377
0.027202
0.22281790685339947
17/avr./2019
12.208175
-0.004201
-0.0343995304435435
16/avr./2019
12.212376
0.00535
0.04382721884921028
15/avr./2019
12.207026
0.012724
0.10434381566078976
12/avr./2019
12.194302
-0.019489
-0.15956552719790276
11/avr./2019
12.213791
-0.003988
-0.032640957083934816
10/avr./2019
12.217779
0.021324
0.1748376884922709
09/avr./2019
12.196455
0.003649
0.029927483468530542
08/avr./2019
12.192806
0.00171
0.01402663058350127
05/avr./2019
12.191096
-0.001894
-0.015533515569191806
04/avr./2019
12.19299
0.001634
0.013402938934766568
03/avr./2019
12.191356
-0.017236
-0.14117926129401326
02/avr./2019
12.208592
0.020536
0.16849282609137994
01/avr./2019
12.188056
-0.000847
-0.006948943641605812
29/mars/2019
12.188903
0.008047
0.06606268065232854
28/mars/2019
12.180856
-0.009377
-0.07692223766354589
27/mars/2019
12.190233
0.041146
0.3386756552159022
26/mars/2019
12.149087
0.00099
0.008149424555961316
25/mars/2019
12.148097
-0.010967
-0.09019608746199544
22/mars/2019
12.159064
0.020101
0.16559075103861837
21/mars/2019
12.138963
0.014575
0.12021225318754233
20/mars/2019
12.124388
0.004313
0.03558558837300924
19/mars/2019
12.120075
-0.001028
-0.008481076350889849
18/mars/2019
12.121103
0.017645
0.14578478315866425
15/mars/2019
12.103458
0.00934
0.07722762420541952
14/mars/2019
12.094118
0.00575
0.04756638778700317
13/mars/2019
12.088368
0.009382
0.0776720827393955
12/mars/2019
12.078986
0.014101
0.11687637304458352
11/mars/2019
12.064885
0.009949
0.08253050866466649
08/mars/2019
12.054936
-0.017175
-0.14227006362019037
07/mars/2019
12.072111
0.025937
0.2153131774453864
06/mars/2019
12.046174
0.010144
0.08428028178726707
05/mars/2019
12.03603
-0.003006
-0.02496877656981838
04/mars/2019
12.039036
0.01522
0.1265821100389427
01/mars/2019
12.023816
0.003595
0.029907935968897743
28/févr./2019
12.020221
-0.002773
-0.023064138599753106
27/févr./2019
12.022994
-0.004501
-0.03742258882668419
26/févr./2019
12.027495
0.002261
0.01880212892322927
25/févr./2019
12.025234
0.001337
0.011119523063113397
22/févr./2019
12.023897
0.013525
0.11261099989242632
21/févr./2019
12.010372
-0.017109
-0.14224923739226858
20/févr./2019
12.027481
0.001599
0.013296322049393135
19/févr./2019
12.025882
0.007806
0.0649521603957239
18/févr./2019
12.018076
0.009093
0.07571831852872138
15/févr./2019
12.008983
0.001121
0.009335550325278556
14/févr./2019
12.007862
0.012379
0.10319717847126289
13/févr./2019
11.995483
0.007834
0.06535059543368345
12/févr./2019
11.987649
-0.003546
-0.02957169823357889
11/févr./2019
11.991195
-0.009768
-0.08139346817417903
08/févr./2019
12.000963
0.00014
0.0011665866582650207
07/févr./2019
12.000823
0.018518
0.15454455549245324
06/févr./2019
11.982305
0.015514
0.12964210706111606
05/févr./2019
11.966791
0.024023
0.20115102294543444
04/févr./2019
11.942768
0.000979
0.008198101641219754
01/févr./2019
11.941789
0.005482
0.04592710291382418
31/janv./2019
11.936307
0.039265
0.33004002171296026
30/janv./2019
11.897042
0.010881
0.09154343441923764
29/janv./2019
11.886161
0.006259
0.05268561979720035
28/janv./2019
11.879902
0.000212
0.0017845583512701088
25/janv./2019
11.87969
0.001085
0.009134069194152007
24/janv./2019
11.878605
0.026523
0.22378346690480205
23/janv./2019
11.852082
0.003573
0.030155693007449292
22/janv./2019
11.848509
0.009449
0.0798120796752445
21/janv./2019
11.83906
0.010679
0.09028285443291013
18/janv./2019
11.828381
0.008411
0.0711592330606592
17/janv./2019
11.81997
-0.00378
-0.03196955280685062
16/janv./2019
11.82375
0.007108
0.06015245278650229
15/janv./2019
11.816642
0.021819
0.184987939200105
14/janv./2019
11.794823
0.005757
0.048833385104468836
11/janv./2019
11.789066
0.012716
0.10797912765840009
10/janv./2019
11.77635
0.005328
0.04526369927776874
09/janv./2019
11.771022
0.017118
0.14563671780882334
08/janv./2019
11.753904
-0.013011
-0.11057273720427147
07/janv./2019
11.766915
-0.014766
-0.12533016298777738
04/janv./2019
11.781681
-0.037196
-0.31471687200061393
03/janv./2019
11.818877
-0.010675
-0.09024010376724326
02/janv./2019
11.829552
0.026133
0.22140195141763586
28/déc./2018
11.803419
-0.008627
-0.07303561127344069
27/déc./2018
11.812046
0.016134
0.13677619839822475
21/déc./2018
11.795912
-0.007269
-0.06158509303551305
20/déc./2018
11.803181
0.000453
0.0038380957351554657
19/déc./2018
11.802728
0.001593
0.013498701607938559
18/déc./2018
11.801135
0.001193
0.010110219185823117
17/déc./2018
11.799942
-0.000025
-0.00021186499928347257
14/déc./2018
11.799967
0.014472
0.12279501200416275
13/déc./2018
11.785495
0.023034
0.19582636660814434
12/déc./2018
11.762461
-0.004592
-0.039024214474091344
11/déc./2018
11.767053
0.008159
0.06938577726782807
10/déc./2018
11.758894
-0.005135
-0.043650011403406096
07/déc./2018
11.764029
-0.015665
-0.13298308088478358
06/déc./2018
11.779694
0.011255
0.09563715289682855
05/déc./2018
11.768439
-0.019362
-0.1642545543481774
04/déc./2018
11.787801
0.006108
0.05184314342599149
03/déc./2018
11.781693
0.002702
0.02293914648546722
30/nov./2018
11.778991
-0.005544
-0.047044707321926574
29/nov./2018
11.784535
0.009435
0.08012670805343479
28/nov./2018
11.7751
-0.011024
-0.09353371812480507
27/nov./2018
11.786124
0.004468
0.03792336153763104
26/nov./2018
11.781656
-0.003321
-0.028179944687206433
23/nov./2018
11.784977
0.017431
0.1481277404821702
22/nov./2018
11.767546
0.00566
0.048121534250544516
21/nov./2018
11.761886
-0.002027
-0.017230661260415645
20/nov./2018
11.763913
-0.022796
-0.19340428273914287
19/nov./2018
11.786709
-0.019385
-0.16419486411000964
16/nov./2018
11.806094
-0.024782
-0.209468850827276
15/nov./2018
11.830876
-0.003637
-0.030732147575485362
14/nov./2018
11.834513
-0.011637
-0.09823444747871671
13/nov./2018
11.84615
-0.019145
-0.16135292042886418
12/nov./2018
11.865295
-0.002607
-0.021966814353539487
09/nov./2018
11.867902
0.014961
0.12622183810752116
08/nov./2018
11.852941
-0.002034
-0.017157353769198164
07/nov./2018
11.854975
0.001315
0.011093620029594235
06/nov./2018
11.85366
0.001732
0.014613656107259511
05/nov./2018
11.851928
0.00396
0.03342345286550403
02/nov./2018
11.847968
-0.000573
-0.004836038462457107
01/nov./2018
11.848541
-0.006404
-0.054019651714959455
31/oct./2018
11.854945
-0.004204
-0.035449423900483924
30/oct./2018
11.859149
0.000958
0.008078803925489141
29/oct./2018
11.858191
-0.018121
-0.15258103694143435
26/oct./2018
11.876312
0.010668
0.08990662453719327
25/oct./2018
11.865644
-0.013059
-0.10993624472301396
24/oct./2018
11.878703
0.007517
0.06332139012900649
23/oct./2018
11.871186
0.004067
0.03427116556259358
22/oct./2018
11.867119
-0.001811
-0.015258325729446546
19/oct./2018
11.86893
-0.018796
-0.15811266174876507
18/oct./2018
11.887726
0.009867
0.08307052643073133
17/oct./2018
11.877859
0.015247
0.12852987183598352
16/oct./2018
11.862612
0.002149
0.018119022840845253
15/oct./2018
11.860463
0.001161
0.009789783580854926
12/oct./2018
11.859302
0.008538
0.07204598792111631
11/oct./2018
11.850764
0.004369
0.03688041805122993
10/oct./2018
11.846395
-0.007686
-0.06483842990443545
09/oct./2018
11.854081
0.000897
0.007567586903232077
08/oct./2018
11.853184
0.010912
0.09214448038349397
05/oct./2018
11.842272
-0.01137
-0.09591988690058297
04/oct./2018
11.853642
-0.028783
-0.24223169933746688
03/oct./2018
11.882425
-0.017802
-0.14959378505973037
02/oct./2018
11.900227
0.020089
0.16909736233703682
01/oct./2018
11.880138
0.004723
0.039771241678711856
28/sept./2018
11.875415
0.022368
0.18871097026781383
27/sept./2018
11.853047
-0.00363
-0.030615660694813564
26/sept./2018
11.856677
0.004882
0.041192072593223224
25/sept./2018
11.851795
-0.015931
-0.1342380166175053
24/sept./2018
11.867726
-0.02764
-0.23235939104353745
21/sept./2018
11.895366
0.012573
0.1058084576580607
20/sept./2018
11.882793
0.007498
0.06313948411386833
19/sept./2018
11.875295
0.004052
0.03413290419545788
18/sept./2018
11.871243
-0.00414
-0.034862033502414194
17/sept./2018
11.875383
-0.001528
-0.01286529805603494
14/sept./2018
11.876911
-0.003575
-0.030091361582346043
13/sept./2018
11.880486
0.002529
0.021291540287610065
12/sept./2018
11.877957
0.012518
0.10549967852011206
11/sept./2018
11.865439
-0.004686
-0.039477259085308705
10/sept./2018
11.870125
-0.003131
-0.02637018859864556
07/sept./2018
11.873256
-0.01195
-0.10054516514059579
06/sept./2018
11.885206
0.019861
0.16738662044803584
05/sept./2018
11.865345
-0.021247
-0.17874761748363197
04/sept./2018
11.886592
-0.016568
-0.13918992939689964
03/sept./2018
11.90316
-0.00593
-0.049793896930831825
31/août/2018
11.90909
-0.001412
-0.011855083857926392
30/août/2018
11.910502
0.022253
0.18718484109812975
29/août/2018
11.888249
-0.013765
-0.11565269541776711
28/août/2018
11.902014
-0.021074
-0.17674951321335547
24/août/2018
11.923088
-0.003913
-0.03280791206439909
23/août/2018
11.927001
-0.00437
-0.036626134582521994
22/août/2018
11.931371
-0.010297
-0.08622748513859203
21/août/2018
11.941668
-0.014174
-0.11855292165955354
20/août/2018
11.955842
-0.000487
-0.004073156568374791
17/août/2018
11.956329
0.006247
0.05227579191506803
16/août/2018
11.950082
-0.011888
-0.09938162359544456
15/août/2018
11.96197
0.010441
0.08736120708906785
14/août/2018
11.951529
-0.003093
-0.025872838137416643
13/août/2018
11.954622
-0.00834
-0.06971517589038567
10/août/2018
11.962962
0.015406
0.12894687415568507
09/août/2018
11.947556
0.012547
0.10512769617517674
08/août/2018
11.935009
0.005482
0.0459532050181034
07/août/2018
11.929527
-0.006135
-0.05140058423236181
06/août/2018
11.935662
0.010716
0.08986204214258077
03/août/2018
11.924946
0.023667
0.19886097956362506
02/août/2018
11.901279
0.009131
0.0767817554911022
01/août/2018
11.892148
-0.015062
-0.1264947876118755
31/juil./2018
11.90721
0.007456
0.06265675744221268
30/juil./2018
11.899754
-0.019941
-0.16729454906354568
27/juil./2018
11.919695
0.002989
0.025082434692942832
26/juil./2018
11.916706
0.007664
0.0643544627687097
25/juil./2018
11.909042
0.004879
0.040985661906679204
24/juil./2018
11.904163
0.013451
0.11312190556797608
23/juil./2018
11.890712
-0.011729
-0.0985428115123612
20/juil./2018
11.902441
-0.022342
-0.1873577070542919
19/juil./2018
11.924783
-0.001533
-0.012853927398871538
18/juil./2018
11.926316
0.003263
0.027367151685059186
17/juil./2018
11.923053
0.009644
0.08095080090006143
16/juil./2018
11.913409
-0.010668
-0.08946604420618888
13/juil./2018
11.924077
0.012679
0.10644426456071739
12/juil./2018
11.911398
0.012005
0.1008874990514222
11/juil./2018
11.899393
-0.001159
-0.009739044037621112
10/juil./2018
11.900552
0.005009
0.04210820809104721
09/juil./2018
11.895543
0.002177
0.018304321921985754
06/juil./2018
11.893366
0.013034
0.10971073872346328
05/juil./2018
11.880332
0.010482
0.0883077713703206
04/juil./2018
11.86985
-0.005413
-0.045582148370103465
03/juil./2018
11.875263
0.001872
0.015766346783324156
02/juil./2018
11.873391
0.000751
0.00632546762977737
29/juin/2018
11.87264
0.003281
0.027642604794412235
28/juin/2018
11.869359
-0.009634
-0.08110115057732588
27/juin/2018
11.878993
-0.007301
-0.06142368681104472
26/juin/2018
11.886294
-0.017479
-0.14683579735601476
25/juin/2018
11.903773
-0.006898
-0.05791445335027724
22/juin/2018
11.910671
-0.00464
-0.03894149300844938
21/juin/2018
11.915311
0.014303
0.12018309709564097
20/juin/2018
11.901008
0.002584
0.021717161869504734
19/juin/2018
11.898424
0.00535
0.044984164733188406
18/juin/2018
11.893074
-0.000248
-0.002085203780743513
15/juin/2018
11.893322
0.020837
0.17550664414400186
14/juin/2018
11.872485
0.036492
0.3083138018077571
13/juin/2018
11.835993
0.012048
0.10189492593208105
12/juin/2018
11.823945
0.005667
0.04795114821296301
11/juin/2018
11.818278
-0.019686
-0.16629548797411448
08/juin/2018
11.837964
0.016009
0.13541753457867164
07/juin/2018
11.821955
-0.015699
-0.13261918282119076
06/juin/2018
11.837654
-0.049175
-0.41369317250210297
05/juin/2018
11.886829
0.020366
0.17162654111844447
01/juin/2018
11.866463
-0.011162
-0.09397501604908388
31/mai/2018
11.877625
0.017894
0.15088031929223353
30/mai/2018
11.859731
-0.037427
-0.3145877359954369
29/mai/2018
11.897158
0.016223
0.13654649234256394
25/mai/2018
11.880935
0.007697
0.06482646098730607
24/mai/2018
11.873238
0.011687
0.09852843021962306
23/mai/2018
11.861551
0.0036
0.0303593765904413
22/mai/2018
11.857951
-0.011215
-0.09448852598404976
18/mai/2018
11.869166
0.018347
0.15481630425711507
17/mai/2018
11.850819
-0.014747
-0.12428399960018764
16/mai/2018
11.865566
0.004953
0.041760067544569575
15/mai/2018
11.860613
-0.014951
-0.1258971784413776
14/mai/2018
11.875564
-0.023965
-0.20139452578333142
11/mai/2018
11.899529
-0.00418
-0.035115105720410336
10/mai/2018
11.903709
0.007235
0.060816339362402674
09/mai/2018
11.896474
-0.001709
-0.014363537693108268
08/mai/2018
11.898183
-0.006231
-0.052341929640551815
04/mai/2018
11.904414
-0.011256
-0.09446384466840724
03/mai/2018
11.91567
0.014996
0.1260096697044218
02/mai/2018
11.900674
-0.006534
-0.054874324862721806
30/avr./2018
11.907208
0.005152
0.04328663887987084
27/avr./2018
11.902056
0.012616
0.10611096906162107
26/avr./2018
11.88944
0.017621
0.148427128142705
25/avr./2018
11.871819
-0.003613
-0.03042415635911182
24/avr./2018
11.875432
-0.000379
-0.0031913609942091532
23/avr./2018
11.875811
-0.011887
-0.09999412838381325
20/avr./2018
11.887698
-0.000474
-0.003987156309649625
19/avr./2018
11.888172
-0.029744
-0.24957383488858287
18/avr./2018
11.917916
-0.014706
-0.12324198319531114
17/avr./2018
11.932622
0.010979
0.09209301100527838
16/avr./2018
11.921643
0.00062
0.005200895929820788
13/avr./2018
11.921023
0.010621
0.0891741521402888
12/avr./2018
11.910402
-0.00161
-0.013515768788681543
11/avr./2018
11.912012
0.01581
0.13289955903573258
10/avr./2018
11.896202
-0.007045
-0.05918553147725154
09/avr./2018
11.903247
-0.003323
-0.02790896118697492
06/avr./2018
11.90657
0.015375
0.1292973498458313
05/avr./2018
11.891195
-0.008471
-0.07118687196766699
04/avr./2018
11.899666
0.005927
0.04983294151654076
03/avr./2018
11.893739
-0.005046
-0.04240769120544661
29/mars/2018
11.898785
0.00584
0.04910474234935081
28/mars/2018
11.892945
-0.002656
-0.022327581431152575
27/mars/2018
11.895601
0.014794
0.12452016096212994
26/mars/2018
11.880807
-0.000747
-0.006287056390098467
23/mars/2018
11.881554
-0.015088
-0.12682570426175724
22/mars/2018
11.896642
0.026207
0.2207753970263095
21/mars/2018
11.870435
-0.00411
-0.03461185249624302
20/mars/2018
11.874545
-0.012243
-0.10299670524955942
19/mars/2018
11.886788
-0.014251
-0.11974584740038244
16/mars/2018
11.901039
-0.002291
-0.019246714994879583
15/mars/2018
11.90333
-0.017818
-0.14946547094289914
14/mars/2018
11.921148
-0.000264
-0.002214502778697691
13/mars/2018
11.921412
0.001963
0.016468882076679885
12/mars/2018
11.919449
0.015162
0.12736588087972006
09/mars/2018
11.904287
-0.002312
-0.019417803522231665
08/mars/2018
11.906599
0.017138
0.14414446542193965
07/mars/2018
11.889461
0.005276
0.04439513521541444
06/mars/2018
11.884185
-0.015903
-0.13363766721725084
05/mars/2018
11.900088
-0.01157
-0.0971317343060051
01/mars/2018
11.911658
0.000209
0.0017546144050148726
28/févr./2018
11.911449
0.009161
0.07696839464815504
27/févr./2018
11.902288
-0.008505
-0.07140582495220932
26/févr./2018
11.910793
0.003913
0.032863352952242735
23/févr./2018
11.90688
0.015819
0.1330327041464172
22/févr./2018
11.891061
0.002691
0.02263556736541679
21/févr./2018
11.88837
0.001377
0.011584090274134089
20/févr./2018
11.886993
0.002071
0.017425440402553758
19/févr./2018
11.884922
-0.006543
-0.05502265700651686
16/févr./2018
11.891465
0.02765
0.2330616247808989
15/févr./2018
11.863815
0.001772
0.014938404792496538
14/févr./2018
11.862043
-0.007599
-0.06402046498116792
13/févr./2018
11.869642
-0.010636
-0.08952652454765789
12/févr./2018
11.880278
0.002307
0.019422509113719844
09/févr./2018
11.877971
-0.00453
-0.038123287344978975
08/févr./2018
11.882501
-0.019419
-0.16315854920886713
07/févr./2018
11.90192
-0.013473
-0.11307222514607786
06/févr./2018
11.915393
0.012205
0.1025355560207904
05/févr./2018
11.903188
0.008342
0.07013121481354193
02/févr./2018
11.894846
-0.020683
-0.1735802078111681
01/févr./2018
11.915529
0.00193
0.01619997449972926
31/janv./2018
11.913599
0.000672
0.005640931065891699
30/janv./2018
11.912927
0.006534
0.05487808104435995
29/janv./2018
11.906393
-0.02858
-0.23946430377345637
26/janv./2018
11.934973
-0.011516
-0.09639652286123564
25/janv./2018
11.946489
-0.016976
-0.14189868905037128
24/janv./2018
11.963465
-0.009404
-0.07854424866754994
23/janv./2018
11.972869
0.005174
0.043233053649846524
22/janv./2018
11.967695
0.010564
0.08834895260409877
19/janv./2018
11.957131
0.010328
0.0864499063054777
18/janv./2018
11.946803
-0.003722
-0.031145075216360788
17/janv./2018
11.950525
0.005167
0.043255296325149906
16/janv./2018
11.945358
0.016368
0.1372119517243287
15/janv./2018
11.92899
0.004976
0.04173091376779665
12/janv./2018
11.924014
0.000362
0.0030359825999618237
11/janv./2018
11.923652
-0.033529
-0.2804089023993197
10/janv./2018
11.957181
-0.009261
-0.07739142512034905
09/janv./2018
11.966442
-0.013435
-0.11214639348968274
08/janv./2018
11.979877
0.009923
0.08289923252837897
05/janv./2018
11.969954
0.010196
0.08525256113041753
04/janv./2018
11.959758
0.004653
0.03892061173866729
03/janv./2018
11.955105
0.014408
0.12066297302410403
02/janv./2018
11.940697
-0.005781
-0.04839083117216639
28/déc./2017
11.946478
-0.019964
-0.1668332157545242
27/déc./2017
11.966442
0.013597
0.1137553444389181
21/déc./2017
11.952845
-0.005581
-0.04667002162324707
20/déc./2017
11.958426
-0.020786
-0.17351725639382623
19/déc./2017
11.979212
-0.029693
-0.2472581804918933
18/déc./2017
12.008905
-0.003646
-0.030351588101478196
15/déc./2017
12.012551
0.003182
0.026495979930336058
14/déc./2017
12.009369
-0.007338
-0.061064982278422865
13/déc./2017
12.016707
0.002075
0.01727060803859827
12/déc./2017
12.014632
-0.008401
-0.06987421559934169
11/déc./2017
12.023033
0.002467
0.020523160057521417
08/déc./2017
12.020566
-0.00805
-0.0669237425153484
07/déc./2017
12.028616
0.004375
0.03638483293872769
06/déc./2017
12.024241
0.011231
0.09349030759151952
05/déc./2017
12.01301
0.0104
0.08664782076565014
04/déc./2017
12.00261
-0.011416
-0.09502226813892362
01/déc./2017
12.014026
0.033887
0.2828598232457904
30/nov./2017
11.980139
0.006982
0.058313776391640065
29/nov./2017
11.973157
-0.022788
-0.18996419206656917
28/nov./2017
11.995945
0.002844
0.02371363336304764
27/nov./2017
11.993101
0.013027
0.10873889426726413
24/nov./2017
11.980074
-0.000459
-0.0038312151888400957
23/nov./2017
11.980533
0.002194
0.01831639595439735
22/nov./2017
11.978339
-0.00542
-0.045227878831675436
21/nov./2017
11.983759
0.005754
0.04803804974200629
20/nov./2017
11.978005
0.002926
0.024434076802332578
17/nov./2017
11.975079
0.006778
0.05663293394776752
16/nov./2017
11.968301
0.003866
0.032312432638900206
15/nov./2017
11.964435
-0.007236
-0.06044269008060779
14/nov./2017
11.971671
0.002705
0.0226001143290072
13/nov./2017
11.968966
-0.006645
-0.05548777427723729
10/nov./2017
11.975611
-0.018627
-0.15529956967670644
09/nov./2017
11.994238
-0.03221
-0.2678263773310291
08/nov./2017
12.026448
-0.004509
-0.03747831531606339
07/nov./2017
12.030957
0.004915
0.04086963940421961
06/nov./2017
12.026042
0.015328
0.12761939048752638
03/nov./2017
12.010714
0.002355
0.01961133906806084
02/nov./2017
12.008359
0.000632
0.005263277554528013
01/nov./2017
12.007727
0.020311
0.16943601523464272
31/oct./2017
11.987416
0
0
30/oct./2017
11.987416
0.016812
0.1404440410859803
27/oct./2017
11.970604
0.039092
0.32763659794332856
26/oct./2017
11.931512
0.02605
0.2188071323901584
25/oct./2017
11.905462
-0.002313
-0.01942428371379204
24/oct./2017
11.907775
-0.019464
-0.16318948584831744
23/oct./2017
11.927239
0.012684
0.10645802549906395
20/oct./2017
11.914555
-0.022207
-0.18603872641508643
19/oct./2017
11.936762
0.002634
0.02207115593196252
18/oct./2017
11.934128
-0.011076
-0.09272340597950442
17/oct./2017
11.945204
0.005066
0.0424283203426962
16/oct./2017
11.940138
0.021334
0.17899446957933027
13/oct./2017
11.918804
0.022348
0.18785426516939163
12/oct./2017
11.896456
0.012537
0.10549550194679044
11/oct./2017
11.883919
-0.003869
-0.032546004353375076
10/oct./2017
11.887788
0.00367
0.030881551327578537
09/oct./2017
11.884118
0.012513
0.10540276567490242
06/oct./2017
11.871605
-0.000843
-0.0071004732975035985
05/oct./2017
11.872448
-0.005477
-0.04611074745799456
04/oct./2017
11.877925
0.001943
0.016360752315050662
02/oct./2017
11.875982
0.011671
0.09837065127507194
29/sept./2017
11.864311
0.007078
0.059693522089006766
28/sept./2017
11.857233
-0.008305
-0.069992612218679
27/sept./2017
11.865538
-0.018149
-0.15272196246838207
26/sept./2017
11.883687
-0.00829
-0.06971086472837948
25/sept./2017
11.891977
0.03059
0.25789564070373894
22/sept./2017
11.861387
-0.001849
-0.015585966594612128
21/sept./2017
11.863236
-0.010449
-0.08800132393608219
20/sept./2017
11.873685
0.010045
0.08467047213165606
19/sept./2017
11.86364
0.006689
0.05641416583403271
18/sept./2017
11.856951
-0.000865
-0.0072947665910822026
15/sept./2017
11.857816
-0.012817
-0.10797233812215405
14/sept./2017
11.870633
-0.004393
-0.0369936032140056
13/sept./2017
11.875026
-0.003582
-0.030155048470325817
12/sept./2017
11.878608
-0.025208
-0.2117640259224437
11/sept./2017
11.903816
-0.000424
-0.0035617561473895018
08/sept./2017
11.90424
-0.008464
-0.07105019985387029
07/sept./2017
11.912704
0.020001
0.1681787563348719
06/sept./2017
11.892703
-0.010027
-0.08424117828430956
05/sept./2017
11.90273
0.014555
0.12243258532112793
04/sept./2017
11.888175
0.006943
0.058436700840451564
01/sept./2017
11.881232
-0.007446
-0.06263101751094613
31/août/2017
11.888678
-0.005335
-0.04485449948642228
30/août/2017
11.894013
-0.012101
-0.10163685649238702
29/août/2017
11.906114
0.018721
0.15748617043282745
25/août/2017
11.887393
-0.000303
-0.0025488538737868127
24/août/2017
11.887696
-0.00387
-0.03254407367372809
23/août/2017
11.891566
0.008646
0.07275989403277983
22/août/2017
11.88292
-0.000203
-0.001708305131571894
21/août/2017
11.883123
0.002686
0.022608595963262968
18/août/2017
11.880437
0.007028
0.05919108825443476
17/août/2017
11.873409
0.001909
0.01608052899802047
16/août/2017
11.8715
-0.000668
-0.0056266050143495274
15/août/2017
11.872168
-0.011058
-0.09305553895886522
14/août/2017
11.883226
-0.002535
-0.021328041174645863
11/août/2017
11.885761
0.004127
0.03473427981370239
10/août/2017
11.881634
0.001625
0.013678440815996016
09/août/2017
11.880009
0.015739
0.132658815080911
08/août/2017
11.86427
-0.011261
-0.09482523349903259
07/août/2017
11.875531
0.007707
0.06494029571048576
04/août/2017
11.867824
-0.004798
-0.04041230319637903
03/août/2017
11.872622
0.011042
0.09309046518254735
02/août/2017
11.86158
0.006135
0.05174837384847216
01/août/2017
11.855445
0.031925
0.27001265274639025
31/juil./2017
11.82352
0.001829
0.015471559863982234
28/juil./2017
11.821691
-0.004222
-0.03570126044390822
27/juil./2017
11.825913
0.017751
0.15032822212296884
26/juil./2017
11.808162
0.007751
0.06568415286552308
25/juil./2017
11.800411
-0.026373
-0.22299384177473774
24/juil./2017
11.826784
0.004274
0.036151375638506546
21/juil./2017
11.82251
0.019832
0.16802966242068113
20/juil./2017
11.802678
0.002079
0.017617749743042706
19/juil./2017
11.800599
0.011266
0.09556096176094102
18/juil./2017
11.789333
0.014074
0.11952178716408701
17/juil./2017
11.775259
0.014176
0.12053311757089037
14/juil./2017
11.761083
0.002547
0.021660859821324697
13/juil./2017
11.758536
-0.003108
-0.02642487733857614
12/juil./2017
11.761644
0.028589
0.24366203005099696
11/juil./2017
11.733055
-0.007666
-0.06529411609389237
10/juil./2017
11.740721
0.015651
0.13348321161408844
07/juil./2017
11.72507
0.002591
0.02210283336826622
06/juil./2017
11.722479
-0.039184
-0.3331501676251054
05/juil./2017
11.761663
0.011694
0.09952366682839758
04/juil./2017
11.749969
0.016204
0.13809719216295877
03/juil./2017
11.733765
0.002648
0.022572445573597125
30/juin/2017
11.731117
-0.006745
-0.057463616457579754
29/juin/2017
11.737862
-0.039418
-0.3346952776872079
28/juin/2017
11.77728
-0.004248
-0.03605644361240749
27/juin/2017
11.781528
-0.047038
-0.39766443371073046
26/juin/2017
11.828566
0.006309
0.05336544451706641
23/juin/2017
11.822257
0.000831
0.0070296087798544776
22/juin/2017
11.821426
0.003358
0.02841411980367688
21/juin/2017
11.818068
-0.002227
-0.01884047733157252
20/juin/2017
11.820295
0.009929
0.0840702142507692
19/juin/2017
11.810366
0.00328
0.02777992808725201
16/juin/2017
11.807086
0.013537
0.11478309031488317
15/juin/2017
11.793549
-0.034894
-0.29500078750855036
14/juin/2017
11.828443
0.019237
0.1628983354173007
13/juin/2017
11.809206
-0.003626
-0.03069543357596214
12/juin/2017
11.812832
0.005777
0.048928373756199156
09/juin/2017
11.807055
-0.002408
-0.02039042757490328
08/juin/2017
11.809463
-0.004017
-0.03400352817290079
07/juin/2017
11.81348
-0.000596
-0.005044829574483861
06/juin/2017
11.814076
0.008482
0.07184729544316025
02/juin/2017
11.805594
0.01498
0.12705021129518784
01/juin/2017
11.790614
-0.006091
-0.05163306194399199
31/mai/2017
11.796705
0.002246
0.019042840371058987
30/mai/2017
11.794459
0.020699
0.17580619954882723
26/mai/2017
11.77376
0.016095
0.13688942489856618
25/mai/2017
11.757665
0.018297
0.15586017918511458
24/mai/2017
11.739368
-0.000591
-0.005034089130975671
23/mai/2017
11.739959
-0.002546
-0.021681915400504407
22/mai/2017
11.742505
-0.006218
-0.05292490085943809
19/mai/2017
11.748723
-0.003446
-0.02932224681248202
18/mai/2017
11.752169
-0.003262
-0.02774887624281917
17/mai/2017
11.755431
0.012047
0.10258542171489922
16/mai/2017
11.743384
-0.004018
-0.03420330725040311
15/mai/2017
11.747402
-0.011743
-0.09986270260295285
12/mai/2017
11.759145
0.011158
0.09497797367327697
11/mai/2017
11.747987
-0.005087
-0.04328229363654138
10/mai/2017
11.753074
0.008978
0.076446922777198
09/mai/2017
11.744096
0.003853
0.03281874148601524
08/mai/2017
11.740243
0.009531
0.08124826523743828
05/mai/2017
11.730712
-0.012368
-0.10532160216910726
04/mai/2017
11.74308
-0.016274
-0.13839195588465147
03/mai/2017
11.759354
0.006547
0.055705841166284784
02/mai/2017
11.752807
0.002984
0.02539612724378912
28/avr./2017
11.749823
-0.001923
-0.016363525896492318
27/avr./2017
11.751746
0.030736
0.2622299614111753
26/avr./2017
11.72101
0.021771
0.18608902681618864
25/avr./2017
11.699239
-0.002881
-0.02461947066001716
24/avr./2017
11.70212
-0.030027
-0.2559378091665575
21/avr./2017
11.732147
-0.000418
-0.00356273329830263
20/avr./2017
11.732565
-0.011641
-0.09912121773068354
19/avr./2017
11.744206
-0.023466
-0.1994107245681219
18/avr./2017
11.767672
0.003443
0.02926668632513019
13/avr./2017
11.764229
0.009509
0.08089516381504622
12/avr./2017
11.75472
-0.003385
-0.02878865259325376
11/avr./2017
11.758105
0.004566
0.03884787381911099
10/avr./2017
11.753539
0.009703
0.08262206658880454
07/avr./2017
11.743836
0.01851
0.15786341462915401
06/avr./2017
11.725326
-0.00459
-0.039130715002562676
05/avr./2017
11.729916
0.000423
0.0036062939804815093
04/avr./2017
11.729493
0.008645
0.07375746191743122
03/avr./2017
11.720848
0.032688
0.2796676294643468
31/mars/2017
11.68816
0.001521
0.013014862528054474
30/mars/2017
11.686639
0.003954
0.03384495944211455
29/mars/2017
11.682685
0.02793
0.23964467721543697
28/mars/2017
11.654755
0.01389
0.11932102983755932
27/mars/2017
11.640865
-0.00463
-0.03975786344848373
24/mars/2017
11.645495
0.005638
0.048437021176462904
23/mars/2017
11.639857
-0.007693
-0.06604822473395693
22/mars/2017
11.64755
0.020944
0.18013855462204534
21/mars/2017
11.626606
-0.011141
-0.09573158790958422
20/mars/2017
11.637747
0.003436
0.029533334634083617
17/mars/2017
11.634311
0.001572
0.013513584375958234
16/mars/2017
11.632739
-0.011274
-0.09682228970373015
15/mars/2017
11.644013
0.020231
0.17404834330168958
14/mars/2017
11.623782
0.01108
0.09541276440228984
13/mars/2017
11.612702
0.006977
0.06011688196988986
10/mars/2017
11.605725
-0.036188
-0.3108423847524028
09/mars/2017
11.641913
-0.017041
-0.14616234012073467
08/mars/2017
11.658954
-0.031072
-0.2657992377433549
07/mars/2017
11.690026
0.022091
0.18933084560378508
06/mars/2017
11.667935
0.007268
0.06232919609144143
03/mars/2017
11.660667
-0.022343
-0.19124352371520695
02/mars/2017
11.68301
-0.006816
-0.05830711252673906
01/mars/2017
11.689826
-0.038554
-0.3287240010981909
28/févr./2017
11.72838
-0.005618
-0.047877969640015276
27/févr./2017
11.733998
-0.004859
-0.04139244561885369
24/févr./2017
11.738857
0.018584
0.15856285941462286
23/févr./2017
11.720273
0.02007
0.1715354853244854
22/févr./2017
11.700203
0.020105
0.17213040507023142
21/févr./2017
11.680098
-0.005342
-0.04571500944765452
20/févr./2017
11.68544
0.010774
0.09228529535662948
17/févr./2017
11.674666
0.02042
0.17521511044129323
16/févr./2017
11.654246
0.010265
0.08815713457450677
15/févr./2017
11.643981
-0.000359
-0.003083042920423141
14/févr./2017
11.64434
-0.004442
-0.038132742118446375
13/févr./2017
11.648782
0.000184
0.0015795892346872988
10/févr./2017
11.648598
-0.004818
-0.041344100305009276
09/févr./2017
11.653416
0.000044
0.00037757311789240057
08/févr./2017
11.653372
0.019061
0.16383436887667865
07/févr./2017
11.634311
0.001702
0.01463128348937027
06/févr./2017
11.632609
0.024084
0.20746821839983978
03/févr./2017
11.608525
0.006248
0.05385149828779299
02/févr./2017
11.602277
0.022993
0.1985701361154973
01/févr./2017
11.579284
-0.008943
-0.07717315168230654
31/janv./2017
11.588227
0.003512
0.030315808373360932
30/janv./2017
11.584715
0.005832
0.050367552725077196
27/janv./2017
11.578883
0.007391
0.06387248939030507
26/janv./2017
11.571492
-0.011706
-0.10106017353756709
25/janv./2017
11.583198
-0.025863
-0.22278287623779391
24/janv./2017
11.609061
-0.010339
-0.0889804981324337
23/janv./2017
11.6194
0.027094
0.2337239889975299
20/janv./2017
11.592306
-0.020852
-0.179554949652799
19/janv./2017
11.613158
-0.011122
-0.0956790442074692
18/janv./2017
11.62428
-0.017143
-0.14725862980840057
17/janv./2017
11.641423
0.003787
0.03254097309797282
16/janv./2017
11.637636
0.010506
0.09035763769735093
13/janv./2017
11.62713
-0.009853
-0.08466971207227852
12/janv./2017
11.636983
0.008554
0.07356109754808668
11/janv./2017
11.628429
0.006733
0.05793474549669859
10/janv./2017
11.621696
0.000053
0.0004560456727159834
09/janv./2017
11.621643
0.003558
0.0306246683511095
06/janv./2017
11.618085
-0.018213
-0.1565188516141474
05/janv./2017
11.636298
-0.000556
-0.0047779236553109625
04/janv./2017
11.636854
0.001177
0.01011544064002464
03/janv./2017
11.635677
-0.02851
-0.2444233790147569
29/déc./2016
11.664187
0.006022
0.05165478443648722
28/déc./2016
11.658165
0.034577
0.2974726908765176
22/déc./2016
11.623588
-0.003654
-0.03142619720136555
21/déc./2016
11.627242
0.006993
0.060179433332280576
20/déc./2016
11.620249
-0.006145
-0.05285387713507731
19/déc./2016
11.626394
0.031807
0.2743262869130224
16/déc./2016
11.594587
0.019234
0.16616339907733269
15/déc./2016
11.575353
-0.023836
-0.2054971257042195
14/déc./2016
11.599189
0.025086
0.2167424983171482
13/déc./2016
11.574103
0.024629
0.21324780678323532
12/déc./2016
11.549474
-0.019704
-0.17031460662114456
09/déc./2016
11.569178
0.024589
0.2129915582096513
08/déc./2016
11.544589
0.002494
0.021607862350812395
07/déc./2016
11.542095
0.017551
0.1522923596803483
06/déc./2016
11.524544
-0.013261
-0.11493520647991537
05/déc./2016
11.537805
-0.020836
-0.180263406398728
02/déc./2016
11.558641
0.009371
0.08113932742069412
01/déc./2016
11.54927
-0.024451
-0.21126308470715685
30/nov./2016
11.573721
-0.015562
-0.13427923021639906
29/nov./2016
11.589283
-0.016429
-0.14155960444305357
28/nov./2016
11.605712
0.018827
0.16248543072620467
25/nov./2016
11.586885
0.008164
0.07050865117140313
24/nov./2016
11.578721
0.012908
0.11160477866968799
23/nov./2016
11.565813
-0.022117
-0.1908623887096315
22/nov./2016
11.58793
0.033388
0.28895996050730527
21/nov./2016
11.554542
0.000643
0.005565220883443762
18/nov./2016
11.553899
-0.020267
-0.17510548924216224
17/nov./2016
11.574166
-0.000488
-0.004216108749341449
16/nov./2016
11.574654
-0.020069
-0.1730873605173664
15/nov./2016
11.594723
0.013325
0.11505519454559804
14/nov./2016
11.581398
-0.029397
-0.25318679728649074
11/nov./2016
11.610795
-0.025364
-0.2179757083071828
10/nov./2016
11.636159
-0.041733
-0.35736757969674665
09/nov./2016
11.677892
-0.006046
-0.05174625199140906
08/nov./2016
11.683938
-0.012106
-0.10350508257321878
07/nov./2016
11.696044
-0.00391
-0.03341893480948729
04/nov./2016
11.699954
0.009122
0.0780269530859737
03/nov./2016
11.690832
-0.017041
-0.14555163008686547
02/nov./2016
11.707873
0.019846
0.16979769126132238
01/nov./2016
11.688027
-0.0103
-0.08804677797090131
31/oct./2016
11.698327
0.005385
0.04605342265445257
28/oct./2016
11.692942
0.000302
0.0025828213303411376
27/oct./2016
11.69264
-0.034623
-0.29523512860588186
26/oct./2016
11.727263
-0.030901
-0.26280463514541896
25/oct./2016
11.758164
0.000542
0.004609775684232747
24/oct./2016
11.757622
-0.006
-0.051004699062924666
21/oct./2016
11.763622
-0.003091
-0.02626901837412028
20/oct./2016
11.766713
0.012993
0.11054372573108769
19/oct./2016
11.75372
0.006592
0.05611584380454525
18/oct./2016
11.747128
0.01263
0.10763136181880129
17/oct./2016
11.734498
0.003935
0.033544852024578874
14/oct./2016
11.730563
-0.000546
-0.004654291422916623
13/oct./2016
11.731109
0.010697
0.09126812265643904
12/oct./2016
11.720412
-0.013871
-0.11820918244429592
11/oct./2016
11.734283
0.006899
0.05882812398741271
10/oct./2016
11.727384
-0.012973
-0.11049919521186621
07/oct./2016
11.740357
-0.005409
-0.046050636459129185
06/oct./2016
11.745766
-0.001803
-0.01534785622455165
05/oct./2016
11.747569
-0.030192
-0.25634753498563945
04/oct./2016
11.777761
-0.003564
-0.03025126630493599
30/sept./2016
11.781325
-0.00697
-0.05912644703920287
29/sept./2016
11.788295
-0.015231
-0.1290377129681419
28/sept./2016
11.803526
0.004681
0.03967337480914446
27/sept./2016
11.798845
0.009551
0.0810141811714934
26/sept./2016
11.789294
0.010151
0.08617774654743558
23/sept./2016
11.779143
-0.001613
-0.013691820796560086
22/sept./2016
11.780756
0.044559
0.379671540959989
21/sept./2016
11.736197
-0.012061
-0.10266202870246806
20/sept./2016
11.748258
0.007114
0.060590347925210696
19/sept./2016
11.741144
-0.005379
-0.04579227402015047
16/sept./2016
11.746523
0.007474
0.0636678490736345
15/sept./2016
11.739049
-0.00675
-0.05746735492408818
14/sept./2016
11.745799
0.005372
0.045756427768768544
13/sept./2016
11.740427
-0.002089
-0.017790054533457736
12/sept./2016
11.742516
-0.023991
-0.203892285110611
09/sept./2016
11.766507
-0.034237
-0.2901257751206195
08/sept./2016
11.800744
-0.026421
-0.22339250361350332
07/sept./2016
11.827165
0.00934
0.0790331554241157
06/sept./2016
11.817825
0.027978
0.23730587852412335
05/sept./2016
11.789847
0.011563
0.09817219554223688
02/sept./2016
11.778284
-0.010575
-0.08970333770214743
01/sept./2016
11.788859
-0.001571
-0.013324365608379
31/août/2016
11.79043
-0.0099
-0.083895958841829
30/août/2016
11.80033
0.003684
0.03122921549057249
26/août/2016
11.796646
0.009893
0.08393320874714182
25/août/2016
11.786753
-0.004527
-0.03839277839216777
24/août/2016
11.79128
-0.002453
-0.02079918207407273
23/août/2016
11.793733
0.006263
0.05313269089974354
22/août/2016
11.78747
0.015661
0.13303817620554326
19/août/2016
11.771809
-0.012866
-0.10917568791672236
18/août/2016
11.784675
0.012752
0.10832554715147219
17/août/2016
11.771923
0.006614
0.05621611808070659
16/août/2016
11.765309
-0.014055
-0.1193188358896117
15/août/2016
11.779364
-0.013685
-0.11604293342629204
12/août/2016
11.793049
0.002662
0.022577715218338464
11/août/2016
11.790387
-0.004261
-0.03612655502733104
10/août/2016
11.794648
0.016974
0.14412013781328978
09/août/2016
11.777674
0.011512
0.09783989035677054
08/août/2016
11.766162
0.009728
0.08274617966638523
05/août/2016
11.756434
-0.005195
-0.04416905175295021
04/août/2016
11.761629
0.032661
0.2784643968676528
03/août/2016
11.728968
0.000828
0.007059943008865856
02/août/2016
11.72814
-0.027115
-0.23066279719155391
01/août/2016
11.755255
-0.005094
-0.043315041075736783
29/juil./2016
11.760349
0.013784
0.11734494296843376
28/juil./2016
11.746565
-0.00515
-0.04382339088379866
27/juil./2016
11.751715
0.020793
0.17724949496723275
26/juil./2016
11.730922
-0.008839
-0.07529114093549263
25/juil./2016
11.739761
0.015297
0.13047078314198415
22/juil./2016
11.724464
0.010295
0.0878850219763775
21/juil./2016
11.714169
-0.000766
-0.006538661972943085
20/juil./2016
11.714935
0.001676
0.014308571167085095
19/juil./2016
11.713259
0.006792
0.05801921279921602
18/juil./2016
11.706467
0.018047
0.15440068033147336
15/juil./2016
11.68842
-0.00604
-0.05164838735606433
14/juil./2016
11.69446
-0.001823
-0.015586148180580104
13/juil./2016
11.696283
0.035473
0.3042069976270945
12/juil./2016
11.66081
0.001914
0.01641664871185059
11/juil./2016
11.658896
0.010033
0.08612857752726596
08/juil./2016
11.648863
0.01702
0.14632247013650374
07/juil./2016
11.631843
0.001712
0.014720384490939957
06/juil./2016
11.630131
-0.003081
-0.026484516915878435
05/juil./2016
11.633212
0.019678
0.1694402410153533
04/juil./2016
11.613534
0.023451
0.2023367736020527
01/juil./2016
11.590083
0.024758
0.2140709405053468
30/juin/2016
11.565325
0.019506
0.16894427324731143
29/juin/2016
11.545819
0.023373
0.2028475551111283
28/juin/2016
11.522446
0.021511
0.18703696699442263
27/juin/2016
11.500935
0.004356
0.037889532181703794
24/juin/2016
11.496579
-0.023172
-0.20115018111068547
23/juin/2016
11.519751
0.000589
0.005113219173408621
22/juin/2016
11.519162
-0.001251
-0.01085898569782177
21/juin/2016
11.520413
0.008331
0.07236744839030855
20/juin/2016
11.512082
-0.00257
-0.0223193892442429
17/juin/2016
11.514652
-0.007578
-0.06576851876763438
16/juin/2016
11.52223
-0.004912
-0.042612470636693815
15/juin/2016
11.527142
0.004087
0.03546802475558782
14/juin/2016
11.523055
0.001601
0.013895815580221038
13/juin/2016
11.521454
-0.010644
-0.09229890346058453
10/juin/2016
11.532098
0.003739
0.03243306354356244
09/juin/2016
11.528359
0.01206
0.1047211434854201
08/juin/2016
11.516299
0.005127
0.04453933969538462
07/juin/2016
11.511172
0.018826
0.16381337631150333
03/juin/2016
11.492346
0.024009
0.20935031818475514
02/juin/2016
11.468337
0.008792
0.07672206880814203
01/juin/2016
11.459545
0.006674
0.05827359794762379
31/mai/2016
11.452871
0.005132
0.04482981311855555
27/mai/2016
11.447739
0.002392
0.020899322667980273
26/mai/2016
11.445347
0.010456
0.09143943742008559
25/mai/2016
11.434891
0.02038
0.178544661264946
24/mai/2016
11.414511
0.004707
0.04125399524829699
23/mai/2016
11.409804
-0.00248
-0.021730969891741215
20/mai/2016
11.412284
-0.002689
-0.02355677932834357
19/mai/2016
11.414973
-0.006105
-0.05345379831921295
18/mai/2016
11.421078
-0.014442
-0.12629071524513097
17/mai/2016
11.43552
-0.000726
-0.0063482370001484755
13/mai/2016
11.436246
0.005277
0.0461640653561391
12/mai/2016
11.430969
-0.016446
-0.14366562232608845
11/mai/2016
11.447415
-0.005158
-0.04503791418749306
10/mai/2016
11.452573
-0.003929
-0.03429493574914926
09/mai/2016
11.456502
-0.000046
-0.000401517106199878
06/mai/2016
11.456548
0.00624
0.05449635066585108
05/mai/2016
11.450308
0.01342
0.11733961196437352
04/mai/2016
11.436888
-0.009156
-0.07999270315578029
03/mai/2016
11.446044
0.033686
0.29517125207603895
29/avr./2016
11.412358
-0.017114
-0.14973570082677484
28/avr./2016
11.429472
0.01035
0.09063744130240486
27/avr./2016
11.419122
0.002623
0.022975519903255807
26/avr./2016
11.416499
-0.018849
-0.1648310134505745
25/avr./2016
11.435348
-0.006218
-0.05434570757184812
22/avr./2016
11.441566
0.023411
0.2050331248787567
21/avr./2016
11.418155
-0.01487
-0.13006181653586868
20/avr./2016
11.433025
0.015152
0.13270422608484084
19/avr./2016
11.417873
0.004209
0.036876852165965285
18/avr./2016
11.413664
-0.008367
-0.07325317187459919
15/avr./2016
11.422031
0.01556
0.13641379529216355
14/avr./2016
11.406471
-0.002458
-0.0215445288510429
13/avr./2016
11.408929
0.008697
0.07628792115809573
12/avr./2016
11.400232
-0.016441
-0.14400867923606114
11/avr./2016
11.416673
-0.00549
-0.04806445154039563
08/avr./2016
11.422163
-0.003821
-0.03344132111510046
07/avr./2016
11.425984
0.002741
0.02399493733959787
06/avr./2016
11.423243
-0.002897
-0.025354144094156032
05/avr./2016
11.42614
0.016731
0.1466421266868424
04/avr./2016
11.409409
0.014711
0.12910390428952132
01/avr./2016
11.394698
0.014787
0.12993950479929062
31/mars/2016
11.379911
0.005936
0.05218931815833954
30/mars/2016
11.373975
-0.004002
-0.035173212250297216
29/mars/2016
11.377977
0.019213
0.1691469247886478
24/mars/2016
11.358764
0.002029
0.01786605040973484
23/mars/2016
11.356735
0.012386
0.10918211349104298
22/mars/2016
11.344349
0.007693
0.06785951695103036
21/mars/2016
11.336656
0.007038
0.06212036451714435
18/mars/2016
11.329618
0.008155
0.07203132669337876
17/mars/2016
11.321463
0.016145
0.14280889754715437
16/mars/2016
11.305318
-0.000207
-0.0018309631795073648
15/mars/2016
11.305525
-0.031053
-0.273918637528891
14/mars/2016
11.336578
0.035013
0.3098066506718317
11/mars/2016
11.301565
0.083697
0.7461043399690566
10/mars/2016
11.217868
-0.008536
-0.0760350331236966
09/mars/2016
11.226404
-0.027774
-0.24678834829163002
08/mars/2016
11.254178
0.012432
0.11058780370949495
07/mars/2016
11.241746
0.013689
0.12191779931291763
04/mars/2016
11.228057
-0.014483
-0.12882320187430954
03/mars/2016
11.24254
0.021679
0.19320264282749783
02/mars/2016
11.220861
-0.002864
-0.025517375024780097
01/mars/2016
11.223725
0.003996
0.03561583350186087
29/févr./2016
11.219729
0.020939
0.18697555718073114
26/févr./2016
11.19879
0.008215
0.07340999010327888
25/févr./2016
11.190575
0.010265
0.09181319659293884
24/févr./2016
11.18031
0.00612
0.05476907050980877
23/févr./2016
11.17419
-0.000347
-0.00310527407086307
22/févr./2016
11.174537
0.016724
0.149886003646055
19/févr./2016
11.157813
0.002527
0.022652937809035108
18/févr./2016
11.155286
0.034787
0.3128186963552625
17/févr./2016
11.120499
0.007046
0.06340063704772946
16/févr./2016
11.113453
-0.00323
-0.02905542957373166
15/févr./2016
11.116683
0.024104
0.21729842987820958
12/févr./2016
11.092579
-0.027827
-0.25023366952609466
11/févr./2016
11.120406
-0.000293
-0.0026347264681833397
10/févr./2016
11.120699
0.001096
0.009856466997967463
09/févr./2016
11.119603
-0.025062
-0.22487889945547937
08/févr./2016
11.144665
0.001964
0.017625888014046145
05/févr./2016
11.142701
-0.001503
-0.013486831360947808
04/févr./2016
11.144204
-0.015601
-0.1397963494881855
03/févr./2016
11.159805
0.002645
0.023706749746351223
02/févr./2016
11.15716
-0.002229
-0.019974211849770628
01/févr./2016
11.159389
-0.003835
-0.03435387483042533
29/janv./2016
11.163224
0.036908
0.3317180637328654
28/janv./2016
11.126316
0.024075
0.21684811201630375
27/janv./2016
11.102241
0.009639
0.08689575268273395
26/janv./2016
11.092602
0.010459
0.0943770532468314
25/janv./2016
11.082143
0.00729
0.0658248014668908
22/janv./2016
11.074853
0.020042
0.1812966318465327
21/janv./2016
11.054811
0.015851
0.14359142527919297
20/janv./2016
11.03896
-0.002086
-0.018893137479909058
19/janv./2016
11.041046
-0.000676
-0.006122233470467741
18/janv./2016
11.041722
-0.024401
-0.22050179633824782
15/janv./2016
11.066123
-0.000016
-0.00014458520718020984
14/janv./2016
11.066139
-0.026474
-0.23866333387814034
13/janv./2016
11.092613
0.004239
0.038229230002523366
12/janv./2016
11.088374
-0.01227
-0.11053412756953561
11/janv./2016
11.100644
-0.016208
-0.14579666977665978
08/janv./2016
11.116852
0.011033
0.09934431670460324
07/janv./2016
11.105819
-0.027976
-0.2512710176539087
06/janv./2016
11.133795
0.007301
0.06561815429011152
05/janv./2016
11.126494
0.010605
0.09540397533656553
04/janv./2016
11.115889
0.018192
0.16392590282470318
30/déc./2015
11.097697
0.003168
0.028554614621314704
29/déc./2015
11.094529
0.005603
0.050527887010879145
23/déc./2015
11.088926
-0.013382
-0.12053349627843148
22/déc./2015
11.102308
-0.020955
-0.18838896464104105
21/déc./2015
11.123263
0.003174
0.02854293702145729
18/déc./2015
11.120089
0.015723
0.14159295541951697
17/déc./2015
11.104366
0.025022
0.22584369616107236
16/déc./2015
11.079344
-0.002085
-0.01881526290517225
15/déc./2015
11.081429
-0.026906
-0.2422145172971467
14/déc./2015
11.108335
-0.023893
-0.21462909311595127
11/déc./2015
11.132228
0.002053
0.01844535238664262
10/déc./2015
11.130175
0.011903
0.10705800325806024
09/déc./2015
11.118272
-0.016227
-0.1457362383345672
08/déc./2015
11.134499
-0.002669
-0.023964799669000236
07/déc./2015
11.137168
0.037475
0.3376219504449357
04/déc./2015
11.099693
-0.017346
-0.15603075603134972
03/déc./2015
11.117039
-0.084376
-0.7532619762771042
02/déc./2015
11.201415
0.003754
0.03352485845034959
01/déc./2015
11.197661
0.010191
0.09109298170185037
30/nov./2015
11.18747
-0.008033
-0.07175202400463829
27/nov./2015
11.195503
0.010152
0.0907615684121133
26/nov./2015
11.185351
0.004403
0.03937948732075312
25/nov./2015
11.180948
0.015191
0.13604988895961106
24/nov./2015
11.165757
0.0092
0.08246271676826462
23/nov./2015
11.156557
-0.012797
-0.1145724273758357
20/nov./2015
11.169354
0.004752
0.042563093606023755
19/nov./2015
11.164602
0.01352
0.12124383983545274
18/nov./2015
11.151082
0.010066
0.09035082617240654
17/nov./2015
11.141016
0.007775
0.06983590851936107
16/nov./2015
11.133241
0.008892
0.07993276730170908
13/nov./2015
11.124349
0.013575
0.1221787069019674
12/nov./2015
11.110774
-0.005178
-0.04658170528264246
11/nov./2015
11.115952
0.009006
0.08108439529642082
10/nov./2015
11.106946
0.016585
0.14954427542980792
09/nov./2015
11.090361
0.014676
0.13250647702602594
06/nov./2015
11.075685
-0.030498
-0.27460379502120574
05/nov./2015
11.106183
-0.002626
-0.02363889774322342
04/nov./2015
11.108809
-0.000589
-0.005301817434212007
03/nov./2015
11.109398
0.008373
0.07542546746809416
02/nov./2015
11.101025
-0.009696
-0.08726706394661517
30/oct./2015
11.110721
0.003872
0.03486137247386725
29/oct./2015
11.106849
-0.032136
-0.28850025383820876
28/oct./2015
11.138985
0.004704
0.04224790087478482
27/oct./2015
11.134281
0.020592
0.18528501202436023
26/oct./2015
11.113689
0.013325
0.12004110856184536
23/oct./2015
11.100364
0.01879
0.16956075012448593
22/oct./2015
11.081574
0.039921
0.36154912674759837
21/oct./2015
11.041653
0.021328
0.19353331231156976
20/oct./2015
11.020325
-0.023532
-0.2130777318105441
19/oct./2015
11.043857
-0.003023
-0.027365192705994815
16/oct./2015
11.04688
0.008182
0.07412106029171193
15/oct./2015
11.038698
-0.00434
-0.0393007793688657
14/oct./2015
11.043038
0.013494
0.12234413317540599
13/oct./2015
11.029544
-0.009996
-0.09054725106299719
12/oct./2015
11.03954
0.023265
0.21118753843744822
09/oct./2015
11.016275
0.004902
0.04451760920277607
08/oct./2015
11.011373
0.005507
0.050036953021234315
07/oct./2015
11.005866
0.021764
0.19814091311242377
06/oct./2015
10.984102
0.00634
0.05775311944274252
05/oct./2015
10.977762
-0.004769
-0.04342350592955303
02/oct./2015
10.982531
0.010265
0.09355405711090124
01/oct./2015
10.972266
0.022582
0.20623426210290635
30/sept./2015
10.949684
0.016529
0.15118234398030578
29/sept./2015
10.933155
-0.030698
-0.2799928090973128
28/sept./2015
10.963853
-0.016009
-0.1458032896952621
25/sept./2015
10.979862
-0.026558
-0.24129553478787835
24/sept./2015
11.00642
-0.012342
-0.1120089534559327
23/sept./2015
11.018762
-0.013194
-0.11959801144964682
22/sept./2015
11.031956
0.01107
0.10044564475124777
21/sept./2015
11.020886
-0.011222
-0.10172126668810712
18/sept./2015
11.032108
0.039602
0.3602636195968417
17/sept./2015
10.992506
-0.005178
-0.047082640308632254
16/sept./2015
10.997684
-0.008085
-0.073461472796676
15/sept./2015
11.005769
-0.040337
-0.3651694090206992
14/sept./2015
11.046106
-0.00994
-0.08990555936543679
11/sept./2015
11.056046
0.004451
0.04027472957523326
10/sept./2015
11.051595
-0.003581
-0.0323920668472397
09/sept./2015
11.055176
-0.002489
-0.022509272979421967
08/sept./2015
11.057665
-0.003843
-0.03474209845529199
07/sept./2015
11.061508
0.002042
0.018463820947593673
04/sept./2015
11.059466
0.01704
0.1543139161629881
03/sept./2015
11.042426
0.02281
0.20699450870157363
02/sept./2015
11.019616
0.004139
0.03757440553867981
01/sept./2015
11.015477
-0.028153
-0.25492523744457213
28/août/2015
11.04363
0.00168
0.015214703924578538
27/août/2015
11.04195
-0.001648
-0.014922672846295202
26/août/2015
11.043598
0.016218
0.14707029230878052
25/août/2015
11.02738
-0.052273
-0.47179275379833646
24/août/2015
11.079653
-0.024859
-0.22386395728150862
21/août/2015
11.104512
-0.01023
-0.0920399231938987
20/août/2015
11.114742
0.009263
0.08340927932959938
19/août/2015
11.105479
-0.002399
-0.021597284377808255
18/août/2015
11.107878
-0.011489
-0.10332422699961248
17/août/2015
11.119367
0.007529
0.06775656736536295
14/août/2015
11.111838
-0.011063
-0.09946146243682291
13/août/2015
11.122901
-0.014205
-0.12754659962830558
12/août/2015
11.137106
-0.000346
-0.003106635162153785
11/août/2015
11.137452
0.024193
0.21769491739551827
10/août/2015
11.113259
-0.010868
-0.09769755415413722
07/août/2015
11.124127
0.020196
0.18188153366587023
06/août/2015
11.103931
0.008979
0.08092869622148884
05/août/2015
11.094952
-0.030528
-0.2743971496061294
04/août/2015
11.12548
-0.000586
-0.005266911053736334
03/août/2015
11.126066
0.008527
0.07669862907609319
31/juil./2015
11.117539
0.00383
0.03446194245323501
30/juil./2015
11.113709
0.019605
0.17671548779423737
29/juil./2015
11.094104
-0.00276
-0.024871891734457592
28/juil./2015
11.096864
0.001734
0.01562847844054103
27/juil./2015
11.09513
-0.005414
-0.048772384488543985
24/juil./2015
11.100544
0.018322
0.16532785573145892
23/juil./2015
11.082222
0.000365
0.0032936718096975987
22/juil./2015
11.081857
0.008165
0.07373331315337288
21/juil./2015
11.073692
-0.003623
-0.03270648166997147
20/juil./2015
11.077315
0.017288
0.15631064915121817
17/juil./2015
11.060027
0.031302
0.28382247267929883
16/juil./2015
11.028725
0.008614
0.07816618181069138
15/juil./2015
11.020111
0.028855
0.26252686681121795
14/juil./2015
10.991256
0.015227
0.1387295897268493
13/juil./2015
10.976029
0.032358
0.2956777483533633
10/juil./2015
10.943671
-0.0383
-0.3487534250454677
09/juil./2015
10.981971
-0.007041
-0.06407309410527534
08/juil./2015
10.989012
-0.026262
-0.23841440530666783
07/juil./2015
11.015274
0.035212
0.32069035675754837
06/juil./2015
10.980062
-0.011716
-0.10658876116311665
03/juil./2015
10.991778
0.019359
0.17643329151028592
02/juil./2015
10.972419
-0.006211
-0.05657354332917677
01/juil./2015
10.97863
0.000658
0.005993821080979255
30/juin/2015
10.977972
0.011615
0.10591484482950901
29/juin/2015
10.966357
-0.002653
-0.024186321281501246
26/juin/2015
10.96901
-0.016011
-0.14575302131875761
25/juin/2015
10.985021
-0.006371
-0.05796354092366099
24/juin/2015
10.991392
0.00085
0.007733922494450228
23/juin/2015
10.990542
0.020069
0.18293650601938494
22/juin/2015
10.970473
-0.022055
-0.20063628675769576
19/juin/2015
10.992528
0.022054
0.20103051153487078
18/juin/2015
10.970474
-0.02501
-0.22745701780840208
17/juin/2015
10.995484
-0.007815
-0.07102415375606898
16/juin/2015
11.003299
-0.010252
-0.0930853273390208
15/juin/2015
11.013551
-0.013238
-0.12005308163600482
12/juin/2015
11.026789
0.013005
0.11807930861909041
11/juin/2015
11.013784
0.038504
0.3508247625573106
10/juin/2015
10.97528
-0.018018
-0.1638998597145279
09/juin/2015
10.993298
-0.042888
-0.3886125152294461
08/juin/2015
11.036186
-0.019827
-0.17933227828151072
05/juin/2015
11.056013
-0.002914
-0.02634975346161522
04/juin/2015
11.058927
0.002015
0.018223894700437157
03/juin/2015
11.056912
-0.065597
-0.5897680100775823
02/juin/2015
11.122509
-0.07294
-0.6515147360324718
29/mai/2015
11.195449
0.008167
0.07300253984837425
28/mai/2015
11.187282
-0.003624
-0.03238343705147733
27/mai/2015
11.190906
-0.005562
-0.04967638008700601
26/mai/2015
11.196468
0.017495
0.15649917036207173
22/mai/2015
11.178973
0.008274
0.07406877582145933
21/mai/2015
11.170699
-0.005874
-0.052556360523033314
20/mai/2015
11.176573
-0.005023
-0.04492203080848208
19/mai/2015
11.181596
0.011635
0.104163300122534
18/mai/2015
11.169961
0.00068
0.006088126890173145
15/mai/2015
11.169281
0.027463
0.24648580689435062
14/mai/2015
11.141818
-0.004584
-0.04112537839564731
13/mai/2015
11.146402
-0.006301
-0.05649751454871523
12/mai/2015
11.152703
-0.033132
-0.296196037220288
11/mai/2015
11.185835
-0.012956
-0.11569105986530154
08/mai/2015
11.198791
0.033838
0.3030733761261691
07/mai/2015
11.164953
-0.009245
-0.08273524417591312
06/mai/2015
11.174198
-0.029145
-0.26014556547987505
05/mai/2015
11.203343
-0.044332
-0.3941436785824626
30/avr./2015
11.247675
-0.030259
-0.2683026873539072
29/avr./2015
11.277934
-0.048549
-0.4286326126124058
28/avr./2015
11.326483
0.007522
0.06645486277406557
27/avr./2015
11.318961
0.00261
0.023063971769698554
24/avr./2015
11.316351
0.003304
0.029205217657099807
23/avr./2015
11.313047
0.001384
0.012235159410247635
22/avr./2015
11.311663
-0.02123
-0.18733080776461933
21/avr./2015
11.332893
-0.01087
-0.09582358164570258
20/avr./2015
11.343763
0.000377
0.0033235226236681004
17/avr./2015
11.343386
-0.004047
-0.035664453802018485
16/avr./2015
11.347433
-0.005115
-0.0450559645288441
15/avr./2015
11.352548
0.009538
0.08408702804634749
14/avr./2015
11.34301
0.003618
0.03190647258689002
13/avr./2015
11.339392
0.006246
0.05511267568599222
10/avr./2015
11.333146
0.00099
0.008736201654830732
09/avr./2015
11.332156
0.001535
0.013547359849032105
08/avr./2015
11.330621
0.015071
0.1331884000335821
07/avr./2015
11.31555
0.010341
0.09147110858366263
02/avr./2015
11.305209
-0.002947
-0.026060836090340458
01/avr./2015
11.308156
0.004452
0.039385320068536823
31/mars/2015
11.303704
0.010357
0.09170886186353788
30/mars/2015
11.293347
0.001869
0.01655230608428764
27/mars/2015
11.291478
0.010013
0.08875620320587796
26/mars/2015
11.281465
0.004679
0.04149231882204735
25/mars/2015
11.276786
0.004662
0.04135866496855428
24/mars/2015
11.272124
-0.009202
-0.08156842555564833
23/mars/2015
11.281326
-0.016389
-0.14506473211618456
20/mars/2015
11.297715
0.00344
0.0304579089848618
19/mars/2015
11.294275
-0.004484
-0.03968577434035012
18/mars/2015
11.298759
0.02399
0.21277597793799588
17/mars/2015
11.274769
-0.018226
-0.1613920842079537
16/mars/2015
11.292995
-0.016752
-0.14812002425872126
13/mars/2015
11.309747
-0.008902
-0.07864896243359079
12/mars/2015
11.318649
-0.022673
-0.1999149658214448
11/mars/2015
11.341322
-0.001013
-0.008931141603558703
10/mars/2015
11.342335
0.016121
0.14233352822046272
09/mars/2015
11.326214
0.026797
0.23715382837893317
06/mars/2015
11.299417
-0.010336
-0.09139014795460167
05/mars/2015
11.309753
0.007943
0.07028077803466878
04/mars/2015
11.30181
-0.007185
-0.06353349700835485
03/mars/2015
11.308995
-0.001415
-0.012510598643196843
02/mars/2015
11.31041
-0.010406
-0.09191916907756473
27/févr./2015
11.320816
-0.006272
-0.05537168952867674
26/févr./2015
11.327088
0.007699
0.068016038674879
25/févr./2015
11.319389
0.016412
0.14520068473995834
24/févr./2015
11.302977
0.004186
0.03704821161839351
23/févr./2015
11.298791
0.005752
0.05093403113192118
20/févr./2015
11.293039
0.005749
0.05093339499561011
19/févr./2015
11.28729
0.003972
0.03520241120564004
18/févr./2015
11.283318
0.006289
0.05576823470082413
17/févr./2015
11.277029
-0.008279
-0.07336086883937948
16/févr./2015
11.285308
0.001495
0.013249067491636027
13/févr./2015
11.283813
0.000534
0.004732666807228643
12/févr./2015
11.283279
0.011864
0.10525741444175377
11/févr./2015
11.271415
0.006384
0.0566709492410629
10/févr./2015
11.265031
-0.004544
-0.04032095265349403
09/févr./2015
11.269575
0.011404
0.10129531697466666
06/févr./2015
11.258171
0.006652
0.05912090625274685
05/févr./2015
11.251519
0.001283
0.011404205209561827
04/févr./2015
11.250236
-0.001154
-0.010256510528921315
03/févr./2015
11.25139
-0.002716
-0.024133414062387542
02/févr./2015
11.254106
0.003749
0.03332338698229754
30/janv./2015
11.250357
0.015907
0.14159126615010081
29/janv./2015
11.23445
-0.00113
-0.010057335713866128
28/janv./2015
11.23558
0.010197
0.09083877138089631
27/janv./2015
11.225383
0.00602
0.05365723526371328
26/janv./2015
11.219363
-0.014755
-0.13134097398656486
23/janv./2015
11.234118
0.033724
0.3010965507106268
22/janv./2015
11.200394
0.023079
0.2064807156280377
21/janv./2015
11.177315
-0.018412
-0.16445559989092268
20/janv./2015
11.195727
-0.002381
-0.02126252041862786
19/janv./2015
11.198108
0.01123
0.10038546947593421
16/janv./2015
11.186878
-0.003499
-0.03126793672813704
15/janv./2015
11.190377
0.006002
0.05366415199776474
14/janv./2015
11.184375
0.010234
0.0915864584132239
13/janv./2015
11.174141
-0.000704
-0.006299863667012831
12/janv./2015
11.174845
-0.001208
-0.010808824904463141
09/janv./2015
11.176053
0.012152
0.10885083986323418
08/janv./2015
11.163901
-0.008783
-0.0786113703743881
07/janv./2015
11.172684
-0.000665
-0.005951662299280189
06/janv./2015
11.173349
0.014041
0.12582321412761435
05/janv./2015
11.159308
0.000669
0.00599535480984733
02/janv./2015
11.158639
0.011371
0.1020070567963379
30/déc./2014
11.147268
0.002987
0.0268029853159661
29/déc./2014
11.144281
0.020415
0.1835243250862605
23/déc./2014
11.123866
0.000533
0.004791729241586133
22/déc./2014
11.123333
0.00405
0.03642321182040245
19/déc./2014
11.119283
0.009157
0.0824203073844527
18/déc./2014
11.110126
0.000868
0.007813303102691467
17/déc./2014
11.109258
0.004505
0.040568214349297096
16/déc./2014
11.104753
0.00060
0.005403383761012659
15/déc./2014
11.104153
-0.000273
-0.002458479168576566
12/déc./2014
11.104426
0.009639
0.08687863949078067
11/déc./2014
11.094787
-0.000403
-0.0036322045859512094
10/déc./2014
11.09519
-0.001639
-0.014769985191265
09/déc./2014
11.096829
0.003049
0.02748386933939559
08/déc./2014
11.09378
0.021768
0.19660383316058544
05/déc./2014
11.072012
0.001348
0.012176324744387509
04/déc./2014
11.070664
-0.005617
-0.05071196731104962
03/déc./2014
11.076281
0.006023
0.054407042726556144
02/déc./2014
11.070258
-0.003312
-0.029909053719803097
01/déc./2014
11.07357
-0.011528
-0.10399547211941654
28/nov./2014
11.085098
-0.001567
-0.01413409713380895
27/nov./2014
11.086665
0.004387
0.03958572416248717
26/nov./2014
11.082278
0.006218
0.05613909639348288
25/nov./2014
11.07606
0.008849
0.07995691055316466
24/nov./2014
11.067211
0.001403
0.012678694587869228
21/nov./2014
11.065808
0.012357
0.11179314044093559
20/nov./2014
11.053451
0.00836
0.0756897340184884
19/nov./2014
11.045091
-0.020012
-0.1808568795066797
18/nov./2014
11.065103
-0.004275
-0.038620056158530314
17/nov./2014
11.069378
-0.002063
-0.018633527469459486
14/nov./2014
11.071441
0.001154
0.010424300652729238
13/nov./2014
11.070287
0.00278
0.025118574580526583
12/nov./2014
11.067507
0.007957
0.07194686944767192
11/nov./2014
11.05955
0.004315
0.03903128246482323
10/nov./2014
11.055235
0.003923
0.0354980476526226
07/nov./2014
11.051312
0.006484
0.05870621072596151
06/nov./2014
11.044828
0.004339
0.039300795462954584
05/nov./2014
11.040489
-0.001219
-0.011039958673060363
04/nov./2014
11.041708
0.019313
0.1752160034184948
03/nov./2014
11.022395
-0.001033
-0.009370950669791647
31/oct./2014
11.023428
0.009409
0.08542749018319289
30/oct./2014
11.014019
0.014353
0.13048578020459894
29/oct./2014
10.999666
-0.003463
-0.03147286558214486
28/oct./2014
11.003129
0.000971
0.008825541316530811
27/oct./2014
11.002158
0.011718
0.10661993514363392
24/oct./2014
10.99044
0.004058
0.03693663664707817
23/oct./2014
10.986382
-0.006254
-0.05689263248596606
22/oct./2014
10.992636
0.006375
0.058027021204029285
21/oct./2014
10.986261
-0.000764
-0.006953656699607036
20/oct./2014
10.987025
0.01164
0.10605550511439918
17/oct./2014
10.975385
-0.002744
-0.024995151723941303
16/oct./2014
10.978129
-0.04272
-0.3876289385690703
15/oct./2014
11.020849
0.016591
0.15076891145227603
14/oct./2014
11.004258
0.014995
0.13645137076071434
13/oct./2014
10.989263
-0.005213
-0.047414719901157636
10/oct./2014
10.994476
0.000612
0.005566741593310596
09/oct./2014
10.993864
0.00293
0.026658334951333525
08/oct./2014
10.990934
0.001399
0.012730292955980394
07/oct./2014
10.989535
-0.001168
-0.010627163703723047
06/oct./2014
10.990703
0.007696
0.07007188468513223
02/oct./2014
10.983007
-0.006001
-0.05460911485367924
01/oct./2014
10.989008
0.0141
0.12847488106506222
30/sept./2014
10.974908
0.008724
0.07955365330364692
29/sept./2014
10.966184
-0.003931
-0.035833717331130985
26/sept./2014
10.970115
-0.003183
-0.029006776267262585
25/sept./2014
10.973298
0.010148
0.09256463698845678
24/sept./2014
10.96315
-0.000106
-0.0009668660478237487
23/sept./2014
10.963256
-0.003112
-0.028377672534790004
22/sept./2014
10.966368
0.005416
0.04941176642320849
19/sept./2014
10.960952
0.023113
0.2113123076688183
18/sept./2014
10.937839
-0.016137
-0.1473163716991894
17/sept./2014
10.953976
0.006914
0.0631584985998983
16/sept./2014
10.947062
-0.005221
-0.04767042633942165
15/sept./2014
10.952283
0.009308
0.08505913611243743
12/sept./2014
10.942975
-0.015629
-0.14261853060846072
11/sept./2014
10.958604
0.004348
0.03969233510701229
10/sept./2014
10.954256
-0.00465
-0.04243124268061064
09/sept./2014
10.958906
-0.017383
-0.15836864353699143
08/sept./2014
10.976289
0.002088
0.01902644210726594
05/sept./2014
10.974201
0.011653
0.10629828029031207
04/sept./2014
10.962548
0.013685
0.12499014737877348
03/sept./2014
10.948863
-0.00688
-0.06279811419453706
02/sept./2014
10.955743
-0.005783
-0.05275725295912266
01/sept./2014
10.961526
0.009228
0.08425629032372932
29/août/2014
10.952298
0.002814
0.02569984119799618
28/août/2014
10.949484
0.00399
0.03645335697045743
27/août/2014
10.945494
0.015931
0.145760631051763
26/août/2014
10.929563
0.023757
0.21783809468094334
22/août/2014
10.905806
0.002215
0.020314408344920494
21/août/2014
10.903591
-0.000077
-0.000706184377587432
20/août/2014
10.903668
0.008559
0.07855818606312245
19/août/2014
10.895109
0.012059
0.11080533490152117
18/août/2014
10.88305
-0.008197
-0.07526227253867257
15/août/2014
10.891247
0.015377
0.14138639023820623
14/août/2014
10.87587
0.007303
0.06719377080713584
13/août/2014
10.868567
0.013782
0.12696704725151167
12/août/2014
10.854785
0.007035
0.06485215828167132
11/août/2014
10.84775
0.005574
0.05141034419658932
08/août/2014
10.842176
-0.007537
-0.06946727530949436
07/août/2014
10.849713
0.00897
0.08274340605620852
06/août/2014
10.840743
0.014115
0.13037300256367912
05/août/2014
10.826628
-0.01062
-0.09799535823116717
04/août/2014
10.837248
0.005838
0.0538987998792401
01/août/2014
10.83141
0.002568
0.023714447029516174
31/juil./2014
10.828842
-0.000298
-0.0027518344023625143
30/juil./2014
10.82914
-0.012357
-0.11397872452485114
29/juil./2014
10.841497
0.014161
0.13078932804893095
28/juil./2014
10.827336
0.00241
0.022263431639163167
25/juil./2014
10.824926
0.016372
0.15147262066692732
24/juil./2014
10.808554
-0.007789
-0.0720113997864158
23/juil./2014
10.816343
0.013678
0.12661690425464456
22/juil./2014
10.802665
-0.007486
-0.06924972648393163
21/juil./2014
10.810151
0.006866
0.06355474283979363
18/juil./2014
10.803285
-0.001803
-0.01668658320968788
17/juil./2014
10.805088
0.008551
0.07920132168305448
16/juil./2014
10.796537
0.008121
0.07527518404926173
15/juil./2014
10.788416
-0.002934
-0.027188442595226733
14/juil./2014
10.79135
0.000197
0.0018255695197723543
11/juil./2014
10.791153
0.003916
0.03630215967258344
10/juil./2014
10.787237
0.000111
0.0010290043891208835
09/juil./2014
10.787126
-0.007111
-0.06587774568966755
08/juil./2014
10.794237
0.008645
0.08015322663790732
07/juil./2014
10.785592
0.006085
0.056449705909555975
04/juil./2014
10.779507
0.01131
0.10503151084624474
03/juil./2014
10.768197
-0.00222
-0.02061201530080033
02/juil./2014
10.770417
-0.010038
-0.09311295302471
01/juil./2014
10.780455
0.006302
0.058491836898919104
30/juin/2014
10.774153
0.004903
0.04552777584325742
27/juin/2014
10.76925
-0.011408
-0.10581914387785978
26/juin/2014
10.780658
0.004894
0.04541673332860668
25/juin/2014
10.775764
0.016677
0.1550038585987826
24/juin/2014
10.759087
-0.00147
-0.013661002864442797
23/juin/2014
10.760557
0.008762
0.08149336924671648
20/juin/2014
10.751795
-0.010211
-0.09488008090684952
19/juin/2014
10.762006
0.021777
0.2027610398251285
18/juin/2014
10.740229
0.009306
0.08672133795014651
17/juin/2014
10.730923
-0.020116
-0.1871074972381739
16/juin/2014
10.751039
0.006774
0.06304758864380207
13/juin/2014
10.744265
0.001173
0.010918644278574549
12/juin/2014
10.743092
0.006176
0.05752117274643855
11/juin/2014
10.736916
0.006702
0.06245914573558365
10/juin/2014
10.730214
-0.009893
-0.09211267634484462
09/juin/2014
10.740107
-0.000431
-0.004012834366397661
06/juin/2014
10.740538
0.029537
0.2757632083126498
05/juin/2014
10.711001
0.019511
0.1824909343786507
04/juin/2014
10.69149
-0.006368
-0.059525935004932765
03/juin/2014
10.697858
-0.014432
-0.13472376121258853
30/mai/2014
10.71229
-0.003853
-0.03595510063648833
29/mai/2014
10.716143
-0.003865
-0.0360540775715839
28/mai/2014
10.720008
0.014001
0.13077704881007457
27/mai/2014
10.706007
0.021088
0.19736228229713298
23/mai/2014
10.684919
0.000593
0.005550186319661156
22/mai/2014
10.684326
0.010521
0.0985684111710866
21/mai/2014
10.673805
-0.013469
-0.12602839601567248
20/mai/2014
10.687274
-0.005589
-0.05226850844343559
19/mai/2014
10.692863
-0.000076
-0.0007107494020119258
16/mai/2014
10.692939
-0.017181
-0.16041837066251358
15/mai/2014
10.71012
0.011932
0.11153290632021048
14/mai/2014
10.698188
0.010384
0.09715747032786155
13/mai/2014
10.687804
0.022451
0.2105040498893942
12/mai/2014
10.665353
0.004923
0.04618012594238694
09/mai/2014
10.66043
0.003983
0.03737643512889428
08/mai/2014
10.656447
0.024631
0.23167255716238883
07/mai/2014
10.631816
-0.001509
-0.014191233692189414
06/mai/2014
10.633325
0.00071
0.006677567089563574
02/mai/2014
10.632615
0.01674
0.1576883676569289
30/avr./2014
10.615875
0.015014
0.141630005336359
29/avr./2014
10.600861
0.012023
0.11354409237349745
28/avr./2014
10.588838
-0.001647
-0.015551695696656008
25/avr./2014
10.590485
0.016801
0.1588944780267691
24/avr./2014
10.573684
0.000956
0.009042131794178381
23/avr./2014
10.572728
0.01072
0.10149585192512636
22/avr./2014
10.562008
-0.002396
-0.02267993537543623
17/avr./2014
10.564404
-0.011725
-0.11086286863558491
16/avr./2014
10.576129
-0.004668
-0.044117659567611024
15/avr./2014
10.580797
0.022402
0.21217239930879647
14/avr./2014
10.558395
-0.002319
-0.021958742562292664
11/avr./2014
10.560714
0.003569
0.03380648840193064
10/avr./2014
10.557145
0.025689
0.2439263858672533
09/avr./2014
10.531456
-0.003537
-0.03357382392185738
08/avr./2014
10.534993
-0.005829
-0.05529929259786381
07/avr./2014
10.540822
0.006324
0.06003133704140435
04/avr./2014
10.534498
0.022833
0.21721582641760367
03/avr./2014
10.511665
0.010053
0.0957281605909645
02/avr./2014
10.501612
-0.010949
-0.10415159541048086
01/avr./2014
10.512561
-0.003639
-0.03460375420779369
31/mars/2014
10.5162
-0.003523
-0.03348947496050989
28/mars/2014
10.519723
-0.008031
-0.07628407730651761
27/mars/2014
10.527754
0.013416
0.12759719156831367
26/mars/2014
10.514338
0.007146
0.0680105588629198
25/mars/2014
10.507192
0.006599
0.06284406985395968
24/mars/2014
10.500593
0.018705
0.17845067606141185
21/mars/2014
10.481888
0.003816
0.03641891370855249
20/mars/2014
10.478072
-0.022636
-0.21556641704540302
19/mars/2014
10.500708
-0.008852
-0.0842280742485889
18/mars/2014
10.50956
0.004791
0.045607856774385044
17/mars/2014
10.504769
-0.002002
-0.019054379314063282
14/mars/2014
10.506771
-0.012545
-0.11925680338911769
13/mars/2014
10.519316
0.017272
0.16446322258790766
12/mars/2014
10.502044
0.010385
0.09898339242630741
11/mars/2014
10.491659
-0.001587
-0.01512401405627963
10/mars/2014
10.493246
0.012063
0.11509197005719679
07/mars/2014
10.481183
0.003372
0.032182294565152966
06/mars/2014
10.477811
-0.016009
-0.15255645703852364
05/mars/2014
10.49382
0.002865
0.02730923924466362
04/mars/2014
10.490955
-0.002418
-0.02304311492596327
03/mars/2014
10.493373
0.0219
0.20913963107196093
28/févr./2014
10.471473
-0.023702
-0.22583711086284888
27/févr./2014
10.495175
0.015969
0.1523874995872779
26/févr./2014
10.479206
0.018359
0.17550204108711273
25/févr./2014
10.460847
0.011463
0.10970024644514931
24/févr./2014
10.449384
-0.000336
-0.0032153971589669386
21/févr./2014
10.44972
0.014769
0.14153396599562373
20/févr./2014
10.434951
-0.013592
-0.13008512287311255
19/févr./2014
10.448543
0.00509
0.04873866909728037
18/févr./2014
10.443453
0.007764
0.07439853755703145
17/févr./2014
10.435689
0.005486
0.05259725050413688
14/févr./2014
10.430203
-0.003986
-0.03820133984538712
13/févr./2014
10.434189
0.015075
0.14468600689079705
12/févr./2014
10.419114
-0.009338
-0.0895434912103925
11/févr./2014
10.428452
0.005273
0.050589172458805516
10/févr./2014
10.423179
-0.001446
-0.013871002554048707
07/févr./2014
10.424625
0.022866
0.2198282040566408
06/févr./2014
10.401759
-0.019425
-0.1863991653923393
05/févr./2014
10.421184
0.005592
0.05368873895982101
04/févr./2014
10.415592
-0.001298
-0.012460532846175779
03/févr./2014
10.41689
0.004822
0.04631164529467153
31/janv./2014
10.412068
0.017688
0.17016887972154182
30/janv./2014
10.39438
0.006168
0.059374991576991304
29/janv./2014
10.388212
0.010856
0.10461238874333693
28/janv./2014
10.377356
0.003369
0.03247546001358976
27/janv./2014
10.373987
-0.003775
-0.03637585830162611
24/janv./2014
10.377762
0.002409
0.023218487120390024
23/janv./2014
10.375353
0.007939
0.07657647316871884
22/janv./2014
10.367414
-0.004781
-0.04609438985672753
21/janv./2014
10.372195
0.002733
0.02635623718954754
20/janv./2014
10.369462
0.007487
0.07225456537001874
17/janv./2014
10.361975
0.009887
0.09550730248815505
16/janv./2014
10.352088
0.021712
0.2101762801276546
15/janv./2014
10.330376
-0.003634
-0.035165439166402974
14/janv./2014
10.33401
-0.004921
-0.04759679699961244
13/janv./2014
10.338931
0.014291
0.1384164484185405
10/janv./2014
10.32464
0.020898
0.20281951935520123
09/janv./2014
10.303742
0.00144
0.013977458630119753
08/janv./2014
10.302302
-0.00756
-0.07332784861717839
07/janv./2014
10.309862
0.01022
0.09922674982295501
06/janv./2014
10.299642
0.023878
0.23237201632890753
03/janv./2014
10.275764
0.006283
0.06118128072879243
02/janv./2014
10.269481
0.000238
0.00231760023596676
30/déc./2013
10.269243
0.013472
0.1313601873520772
27/déc./2013
10.255771
-0.020458
-0.19908081067481076
23/déc./2013
10.276229
-0.002695
-0.02621869759908722
20/déc./2013
10.278924
0.001118
0.010877807967965147
19/déc./2013
10.277806
0.002057
0.020018005500134346
18/déc./2013
10.275749
-0.002565
-0.02495545475649022
17/déc./2013
10.278314
0.006854
0.06672858580961226
16/déc./2013
10.27146
0.002593
0.025251081740565926
13/déc./2013
10.268867
0.004087
0.039815758350398155
12/déc./2013
10.26478
-0.008505
-0.0827875406941402
11/déc./2013
10.273285
0.001913
0.018624581019945533
10/déc./2013
10.271372
0.00392
0.03817889774405568
09/déc./2013
10.267452
0.005925
0.05773994455211198
06/déc./2013
10.261527
0.00572
0.05577328044492257
05/déc./2013
10.255807
-0.021201
-0.2062954509717225
04/déc./2013
10.277008
-0.031303
-0.3036675940413517
03/déc./2013
10.308311
0.004145
0.04022644821521703
02/déc./2013
10.304166
-0.009625
-0.0933216505938505
29/nov./2013
10.313791
0.005909
0.057325064450679586
28/nov./2013
10.307882
0.002717
0.02636541967062148
27/nov./2013
10.305165
-0.00182
-0.01765792809439424
26/nov./2013
10.306985
0.010165
0.09871979892821278
25/nov./2013
10.29682
0.01535
0.14929771715523169
22/nov./2013
10.28147
-0.007037
-0.06839670712183993
21/nov./2013
10.288507
-0.010618
-0.10309613680773852
20/nov./2013
10.299125
0.005145
0.0499806683129363
19/nov./2013
10.29398
-0.012712
-0.12333734237910671
18/nov./2013
10.306692
0.009747
0.09465914404709358
15/nov./2013
10.296945
-0.002671
-0.025933005657686657
14/nov./2013
10.299616
0.007609
0.07393115842225914
13/nov./2013
10.292007
0.011615
0.11298207305713634
12/nov./2013
10.280392
-0.007105
-0.06906441868221201
11/nov./2013
10.287497
0.002468
0.023996043180821366
08/nov./2013
10.285029
-0.025111
-0.2435563435608052
07/nov./2013
10.31014
0.033654
0.3274854848242872
06/nov./2013
10.276486
0.001827
0.017781612022355193
05/nov./2013
10.274659
-0.022455
-0.21807081090876532
04/nov./2013
10.297114
0.004862
0.04723941854513473
01/nov./2013
10.292252
0.002491
0.02420853117968435
31/oct./2013
10.289761
0.013768
0.13398218546859655
30/oct./2013
10.275993
0.021252
0.2072407289467379
29/oct./2013
10.254741
0.008021
0.07827870772305674
28/oct./2013
10.24672
0.007787
0.07605284652219133
25/oct./2013
10.238933
0.001196
0.011682269235867262
24/oct./2013
10.237737
-0.003924
-0.038314097683959665
23/oct./2013
10.241661
0.005149
0.05030033667718067
22/oct./2013
10.236512
0.022113
0.21648850803654723
21/oct./2013
10.214399
-0.001189
-0.01163907549912937
18/oct./2013
10.215588
0.016198
0.15881341923389536
17/oct./2013
10.19939
0.032042
0.315146093160183
16/oct./2013
10.167348
-0.010425
-0.1024290873848336
15/oct./2013
10.177773
-0.006303
-0.06189074001411615
14/oct./2013
10.184076
0.00308
0.030252442884762944
11/oct./2013
10.180996
0.011661
0.11466826493571114
10/oct./2013
10.169335
-0.007405
-0.0727639696012672
09/oct./2013
10.17674
0.00022
0.002161839214191099
08/oct./2013
10.17652
-0.006624
-0.06504867259070479
07/oct./2013
10.183144
0.016514
0.16243337271052452
04/oct./2013
10.16663
-0.005246
-0.051573574038849865
03/oct./2013
10.171876
-0.001725
-0.016955648250801265
02/oct./2013
10.173601
0.006789
0.06677609461058195
01/oct./2013
10.166812
-0.004116
-0.040468283720030265
30/sept./2013
10.170928
-0.007388
-0.07258568116769022
27/sept./2013
10.178316
0.013139
0.12925500461034767
26/sept./2013
10.165177
-0.00181
-0.01780271775699133
25/sept./2013
10.166987
0.003732
0.03672051916438188
24/sept./2013
10.163255
0.019527
0.19250319014863174
23/sept./2013
10.143728
0.016292
0.16086993785988873
20/sept./2013
10.127436
-0.006397
-0.06312517682105083
19/sept./2013
10.133833
0.041605
0.41224791988448933
18/sept./2013
10.092228
-0.009801
-0.09702011348413274
17/sept./2013
10.102029
-0.011223
-0.11097320624463822
16/sept./2013
10.113252
0.02283
0.22625416459291792
13/sept./2013
10.090422
0.003798
0.037653827484795704
12/sept./2013
10.086624
0.020873
0.20736654423500045
11/sept./2013
10.065751
0.014446
0.1437226310414419
10/sept./2013
10.051305
-0.020929
-0.20778905652906793
09/sept./2013
10.072234
0.001475
0.014646363794427015
06/sept./2013
10.070759
0.033582
0.3345761462610453
05/sept./2013
10.037177
-0.036387
-0.3612127743467952
04/sept./2013
10.073564
0.000439
0.004358131165849724
03/sept./2013
10.073125
-0.012734
-0.1262559787916924
02/sept./2013
10.085859
-0.014099
-0.13959463989850254
30/août/2013
10.099958
0.001443
0.014289229654062999
29/août/2013
10.098515
0.010048
0.09959887860068334
28/août/2013
10.088467
-0.014064
-0.13921263889217464
27/août/2013
10.102531
0.030674
0.30455158368511387
23/août/2013
10.071857
-0.008686
-0.08616599324064189
22/août/2013
10.080543
-0.013294
-0.13170412797432732
21/août/2013
10.093837
-0.016538
-0.16357454594908696
20/août/2013
10.110375
0.010101
0.10000718792381276
19/août/2013
10.100274
-0.007382
-0.07303374788378235
16/août/2013
10.107656
0.002617
0.025897970309664318
15/août/2013
10.105039
-0.02555
-0.2522064610458484
14/août/2013
10.130589
0.006847
0.0676330945612798
13/août/2013
10.123742
-0.035664
-0.35104414569119496
12/août/2013
10.159406
0.001952
0.01921741412759536
09/août/2013
10.157454
0.003135
0.030873562274338635
08/août/2013
10.154319
0.010108
0.09964303778775895
07/août/2013
10.144211
0.004949
0.04881025857700491
06/août/2013
10.139262
0.004385
0.04326643530059615
05/août/2013
10.134877
-0.006553
-0.06461613401660318
02/août/2013
10.14143
0.007433
0.07334716992712748
01/août/2013
10.133997
0.012067
0.11921639450183907
31/juil./2013
10.12193
0.003566
0.03524285151235911
30/juil./2013
10.118364
0.006232
0.061628942343711496
29/juil./2013
10.112132
0.00514
0.05085588273939467
26/juil./2013
10.106992
0.006971
0.06901965847397742
25/juil./2013
10.100021
-0.010057
-0.09947499910485359
24/juil./2013
10.110078
-0.026271
-0.25917615898979013
23/juil./2013
10.136349
-0.009499
-0.09362450531488349
22/juil./2013
10.145848
0.004197
0.04138379441374979
19/juil./2013
10.141651
0.000172
0.0016960050895929479
18/juil./2013
10.141479
0.010045
0.09914687298954916
17/juil./2013
10.131434
0.004915
0.0485359282888819
16/juil./2013
10.126519
0.010005
0.09889770329977303
15/juil./2013
10.116514
-0.005327
-0.05262876585395878
12/juil./2013
10.121841
0.010291
0.10177470318596062
11/juil./2013
10.11155
0.006659
0.06589878109521419
10/juil./2013
10.104891
-0.008129
-0.0803815279708732
09/juil./2013
10.11302
0.025161
0.24941863283378565
08/juil./2013
10.087859
0.0189
0.1877056009464335
05/juil./2013
10.068959
-0.005701
-0.05658751759364584
04/juil./2013
10.07466
0.017588
0.1748819139407573
03/juil./2013
10.057072
0.003052
0.030356016797261194
02/juil./2013
10.05402
0.012637
0.12584919826282895
01/juil./2013
10.041383
0.00807
0.0804320566895501
28/juin/2013
10.033313
0.003698
0.036870807104759255
27/juin/2013
10.029615
0.029615
0.29615
26/juin/2013
10
--
--
iShares Euro Investment Grade Corporate Bond Index Fund (IE)
Lancement du fonds
26-juin-2013
Date de fin du mois
Performance mensuelle
30/juin/2013
--
31/juil./2013
0.887073
31/août/2013
-0.217348
30/sept./2013
0.70297
31/oct./2013
1.169993
30/nov./2013
0.233236
31/déc./2013
-0.424404
31/janv./2014
1.380427
28/févr./2014
0.566654
31/mars/2014
0.429758
30/avr./2014
0.950932
31/mai/2014
0.904295
30/juin/2014
0.57879
31/juil./2014
0.510488
31/août/2014
1.135839
30/sept./2014
0.210007
31/oct./2014
0.437358
30/nov./2014
0.56246
31/déc./2014
0.569238
31/janv./2015
0.914057
28/févr./2015
0.631111
31/mars/2015
-0.150163
30/avr./2015
-0.4954
31/mai/2015
-0.471195
30/juin/2015
-1.938365
31/juil./2015
1.275278
31/août/2015
-0.813664
30/sept./2015
-0.70312
31/oct./2015
1.47032
30/nov./2015
0.684007
31/déc./2015
-0.791561
31/janv./2016
0.581631
29/févr./2016
0.510615
31/mars/2016
1.426025
30/avr./2016
0.281195
31/mai/2016
0.359271
30/juin/2016
0.97791
31/juil./2016
1.686122
31/août/2016
0.255102
30/sept./2016
-0.079726
31/oct./2016
-0.704524
30/nov./2016
-1.06001
31/déc./2016
0.66351
31/janv./2017
-0.538973
28/févr./2017
1.208146
31/mars/2017
-0.341064
30/avr./2017
0.530459
31/mai/2017
0.4
30/juin/2017
-0.559464
31/juil./2017
0.792771
31/août/2017
0.549729
30/sept./2017
-0.210278
31/oct./2017
1.130394
30/nov./2017
-0.15094
31/déc./2017
-0.297284
31/janv./2018
-0.254391
28/févr./2018
-0.02518
31/mars/2018
-0.096776
30/avr./2018
0.063255
31/mai/2018
-0.243554
30/juin/2018
-0.042095
31/juil./2018
0.286364
31/août/2018
0.016797
30/sept./2018
-0.285498
31/oct./2018
-0.168421
30/nov./2018
-0.64108
31/déc./2018
0.223034
31/janv./2019
1.107377
28/févr./2019
0.703753
31/mars/2019
1.40599
30/avr./2019
0.721962
31/mai/2019
-0.12218
30/juin/2019
1.611148
31/juil./2019
1.482974
31/août/2019
0.65956
30/sept./2019
-0.747628
31/oct./2019
-0.198701
30/nov./2019
-0.236986
31/déc./2019
-0.0309
31/janv./2020
1.163408
29/févr./2020
-0.407579
31/mars/2020
-6.903402
30/avr./2020
3.806442
31/mai/2020
0.20905
30/juin/2020
1.328345
31/juil./2020
1.513552
31/août/2020
0.164535
30/sept./2020
0.332033
31/oct./2020
0.782284
30/nov./2020
1.042752
31/déc./2020
0.179024
31/janv./2021
-0.112896
28/févr./2021
-0.776455
31/mars/2021
0.224088
30/avr./2021
0.027452
31/mai/2021
-0.125065
30/juin/2021
0.426254
31/juil./2021
1.148684
31/août/2021
-0.401452
30/sept./2021
-0.637102
31/oct./2021
-0.730638
30/nov./2021
0.208043
31/déc./2021
-0.097228
31/janv./2022
-1.314749
28/févr./2022
-2.503537
31/mars/2022
-1.187185
30/avr./2022
-2.72183
31/mai/2022
-1.199802
30/juin/2022
-3.465729
31/juil./2022
4.700465
31/août/2022
-4.205338
30/sept./2022
-3.322201
31/oct./2022
0.139154
30/nov./2022
2.844817
31/déc./2022
-1.772286
31/janv./2023
2.235568
28/févr./2023
-1.439336
31/mars/2023
1.018335
30/avr./2023
0.699488
31/mai/2023
0.204758
30/juin/2023
-0.41768
31/juil./2023
1.048466
31/août/2023
0.167934
30/sept./2023
-0.841319
31/oct./2023
0.425282
30/nov./2023
2.321571
31/déc./2023
2.721036
31/janv./2024
0.168247
29/févr./2024
-0.8604