iShares North America Index Fund (IE)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions aux États-Unis et au Canada. Le Fonds investit en actions (et autres titres de participation) cotées et négociées sur des marchés réglementés aux États-Unis et au Canada. Le rendement du Fonds sera comparé à celui d'un indice qui sera initialement l'indice MSCI North America (avec dividendes nets), l'indice de référence du Fonds.
Actif net
EUR 11 365 230
Net Assets of Fund
USD 3 435 462 996
Date de lancement de la Classe d'Actions
18/juin/2013
Date de lancement du Fonds
30/avr./2001
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Daily Net TR North America EUR
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,02%
ISIN
IE00B8J31B35
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 1 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
US Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGINAFE
SEDOL
B8J31B3
Régime fiscal PEA
-
29-févr.-2024
iShares North America Index Fund (IE)
Inception Date
18/juin/2013
Fund Holdings as of
-
Total Net Assets
EUR 11 365 230,17
Number of Securities
697,00
Shares Outstanding
260 036,52
Nom
Pondération (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
43.706285
0.392293
0.9056957853249823
26/mars/2024
43.313992
-0.075587
-0.17420542384151733
25/mars/2024
43.389579
-0.203436
-0.4666710939814555
22/mars/2024
43.593015
0.101097
0.2324500841742597
21/mars/2024
43.491918
0.124959
0.28814333050191504
20/mars/2024
43.366959
0.42023
0.9784912839345693
19/mars/2024
42.946729
0.328268
0.7702483672509901
18/mars/2024
42.618461
0.260767
0.6156307753675164
15/mars/2024
42.357694
-0.272028
-0.6381181655371808
14/mars/2024
42.629722
0.071886
0.16891366374925643
13/mars/2024
42.557836
-0.154169
-0.3609500420315085
12/mars/2024
42.712005
0.49501
1.1725372684626179
11/mars/2024
42.216995
0.073104
0.17346286321782675
08/mars/2024
42.143891
-0.389109
-0.9148402416946841
07/mars/2024
42.533
0.362042
0.8585102572248893
06/mars/2024
42.170958
0.096604
0.22960304987689176
05/mars/2024
42.074354
-0.464769
-1.092568363480366
04/mars/2024
42.539123
-0.154734
-0.3624268474970533
01/mars/2024
42.693857
0.291313
0.687017741199679
29/févr./2024
42.402544
0.280409
0.6657046229969112
28/févr./2024
42.122135
-0.026966
-0.06397763976033558
27/févr./2024
42.149101
0.086125
0.2047525120428949
26/févr./2024
42.062976
-0.259091
-0.6121889084481625
23/févr./2024
42.322067
-0.028072
-0.0662854967252882
22/févr./2024
42.350139
0.845586
2.037333108972406
21/févr./2024
41.504553
0.094535
0.22829016881856945
20/févr./2024
41.410018
-0.463119
-1.106005026563928
16/févr./2024
41.873137
-0.237115
-0.5630814082993376
15/févr./2024
42.110252
0.11682
0.2781863601908032
14/févr./2024
41.993432
0.423676
1.0191928959121146
13/févr./2024
41.569756
-0.413921
-0.9859093571056199
12/févr./2024
41.983677
0.043315
0.10327760165732475
09/févr./2024
41.940362
0.155285
0.3716278900239911
08/févr./2024
41.785077
0.025223
0.060400115383545165
07/févr./2024
41.759854
0.285485
0.6883407918755798
06/févr./2024
41.474369
0.040616
0.09802636029615758
05/févr./2024
41.433753
0.130703
0.3164487852592
02/févr./2024
41.30305
0.510971
1.252623088909001
01/févr./2024
40.792079
0.608107
1.5133073455257235
31/janv./2024
40.183972
-0.74146
-1.8117340826115165
30/janv./2024
40.925432
-0.169309
-0.41199675647061507
29/janv./2024
41.094741
0.559897
1.3812733558318369
26/janv./2024
40.534844
-0.13002
-0.3197354846680417
25/janv./2024
40.664864
0.457709
1.138376987876909
24/janv./2024
40.207155
-0.237649
-0.5875884575927232
23/janv./2024
40.444804
0.306574
0.7637955136536912
22/janv./2024
40.13823
0.099078
0.24745279320600996
19/janv./2024
40.039152
0.382859
0.9654432399921999
18/janv./2024
39.656293
0.330933
0.8415256719836767
17/janv./2024
39.32536
-0.141915
-0.3595763832187553
16/janv./2024
39.467275
0.160881
0.409299820278604
12/janv./2024
39.306394
-0.028205
-0.07170531978729464
11/janv./2024
39.334599
0.039127
0.09957126866932658
10/janv./2024
39.295472
0.034475
0.08780979250221282
09/janv./2024
39.260997
0.127732
0.32640261424647293
08/janv./2024
39.133265
0.566947
1.4700573697494275
05/janv./2024
38.566318
-0.006374
-0.01652464391129351
04/janv./2024
38.572692
-0.290881
-0.7484669513016726
03/janv./2024
38.863573
-0.19127
-0.4897471998543177
02/janv./2024
39.054843
0.188509
0.48501873112087185
28/déc./2023
38.866334
0.010001
0.025738404084605718
27/déc./2023
38.856333
-0.103662
-0.2660729294241439
21/déc./2023
38.959995
0.342676
0.8873635168717953
20/déc./2023
38.617319
-0.525336
-1.3421062010228995
19/déc./2023
39.142655
-0.002628
-0.006713452550592111
18/déc./2023
39.145283
0.17587
0.45130266652977297
15/déc./2023
38.969413
0.263444
0.6806288714797452
14/déc./2023
38.705969
-0.546831
-1.3931006195736355
13/déc./2023
39.2528
0.501797
1.2949264822900197
12/déc./2023
38.751003
0.027222
0.07029788749192648
11/déc./2023
38.723781
0.242304
0.6296639809329564
08/déc./2023
38.481477
0.219499
0.5736739485867668
07/déc./2023
38.261978
0.310426
0.8179533738172289
06/déc./2023
37.951552
-0.101237
-0.2660435743619213
05/déc./2023
38.052789
0.004298
0.011296111585607956
04/déc./2023
38.048491
-0.132287
-0.34647539136054273
01/déc./2023
38.180778
0.520339
1.381659411883117
30/nov./2023
37.660439
0.380575
1.0208594108605118
29/nov./2023
37.279864
0.025311
0.06794068902128553
28/nov./2023
37.254553
-0.116741
-0.31238147654186127
27/nov./2023
37.371294
-0.048883
-0.1306327332444205
24/nov./2023
37.420177
-0.193358
-0.5140649502898358
22/nov./2023
37.613535
0.374154
1.0047266897374045
21/nov./2023
37.239381
-0.064481
-0.1728534166247988
20/nov./2023
37.303862
0.096635
0.2597210482791421
17/nov./2023
37.207227
0.03666
0.0986264212757368
16/nov./2023
37.170567
-0.016992
-0.04569270061527835
15/nov./2023
37.187559
-0.023578
-0.0633627507807676
14/nov./2023
37.211137
0.228951
0.6190845505995779
13/nov./2023
36.982186
-0.083543
-0.22539149304199574
10/nov./2023
37.065729
0.695042
1.9109949724073125
09/nov./2023
36.370687
-0.30725
-0.8376970602245158
08/nov./2023
36.677937
-0.052263
-0.14228890667625005
07/nov./2023
36.7302
0.305513
0.8387525745931599
06/nov./2023
36.424687
0.005025
0.013797492134880329
03/nov./2023
36.419662
-0.01416
-0.0388649864952406
02/nov./2023
36.433822
0.437989
1.2167769530434258
01/nov./2023
35.995833
0.479213
1.3492640910086602
31/oct./2023
35.51662
0.387136
1.102025865224778
30/oct./2023
35.129484
0.271623
0.7792302574159671
27/oct./2023
34.857861
-0.291826
-0.8302378339812813
26/oct./2023
35.149687
-0.258682
-0.7305673977810161
25/oct./2023
35.408369
-0.489766
-1.3643215726945146
24/oct./2023
35.898135
0.345253
0.9710970829312796
23/oct./2023
35.552882
-0.206196
-0.5766256053917274
20/oct./2023
35.759078
-0.525208
-1.4474805980748802
19/oct./2023
36.284286
-0.425395
-1.1588087621900065
18/oct./2023
36.709681
-0.385099
-1.0381487637883282
17/oct./2023
37.09478
-0.089606
-0.24097748985286457
16/oct./2023
37.184386
0.239837
0.6491810199117601
13/oct./2023
36.944549
-0.013793
-0.037320397110887714
12/oct./2023
36.958342
-0.015139
-0.040945563118603846
11/oct./2023
36.973481
0.076708
0.20789894010514146
10/oct./2023
36.896773
0.249809
0.6816635615435974
06/oct./2023
36.646964
0.411747
1.1363171910906453
05/oct./2023
36.235217
-0.164437
-0.45175429414796087
04/oct./2023
36.399654
0.22083
0.6103846824871919
03/oct./2023
36.178824
-0.440449
-1.202779203180795
02/oct./2023
36.619273
0.261314
0.7187257128487328
29/sept./2023
36.357959
-0.174151
-0.47670665614441654
28/sept./2023
36.53211
0.057564
0.15781964770719834
27/sept./2023
36.474546
0.262636
0.7252751926092824
26/sept./2023
36.21191
-0.554922
-1.5093005565450948
25/sept./2023
36.766832
0.417985
1.149926433705036
22/sept./2023
36.348847
-0.059907
-0.16454009933984556
21/sept./2023
36.408754
-0.435521
-1.1820588137505759
20/sept./2023
36.844275
-0.430039
-1.1537140562801504
19/sept./2023
37.274314
-0.143228
-0.3827830272763508
18/sept./2023
37.417542
-0.018635
-0.049778052924581484
15/sept./2023
37.436177
-0.436055
-1.1513844760984777
14/sept./2023
37.872232
0.581201
1.5585543880511108
13/sept./2023
37.291031
-0.047707
-0.12776811042729938
12/sept./2023
37.338738
-0.086382
-0.23081288717310727
11/sept./2023
37.42512
0.154279
0.4139402166964786
08/sept./2023
37.270841
0.017052
0.045772525312794354
07/sept./2023
37.253789
-0.107595
-0.28798451363579036
06/sept./2023
37.361384
-0.267742
-0.7115286174863589
05/sept./2023
37.629126
0.182441
0.48720200466343017
01/sept./2023
37.446685
0.252943
0.6800687061818087
31/août/2023
37.193742
0.221568
0.5992831257366689
30/août/2023
36.972174
-0.175493
-0.4724199772760965
29/août/2023
37.147667
0.5892
1.6116649530189546
25/août/2023
36.558467
0.465832
1.2906566672120225
24/août/2023
36.092635
-0.468283
-1.2808294365037551
23/août/2023
36.560918
0.415903
1.1506510648840511
22/août/2023
36.145015
0.020255
0.056069576656011
21/août/2023
36.12476
0.190377
0.529790646468036
18/août/2023
35.934383
0.05443
0.15170031019828817
17/août/2023
35.879953
-0.222265
-0.6156546946783159
16/août/2023
36.102218
-0.157277
-0.43375397258014764
15/août/2023
36.259495
-0.555556
-1.5090458519261591
14/août/2023
36.815051
0.412692
1.1336957585633392
11/août/2023
36.402359
0.112638
0.3103854118911523
10/août/2023
36.289721
-0.090923
-0.24992135928105066
09/août/2023
36.380644
-0.365849
-0.9956024919167116
08/août/2023
36.746493
0.37974
1.0441955046137883
04/août/2023
36.366753
-0.480962
-1.3052695397801464
03/août/2023
36.847715
-0.111186
-0.3008368674165934
02/août/2023
36.958901
-0.374421
-1.0029136973130868
01/août/2023
37.333322
0.034118
0.09147112093866668
31/juil./2023
37.299204
0.122215
0.32873829561614043
28/juil./2023
37.176989
0.22504
0.6090071189479072
27/juil./2023
36.951949
0.003332
0.009017928871329609
26/juil./2023
36.948617
-0.066378
-0.17932732396694906
25/juil./2023
37.014995
0.21785
0.59202962621149
24/juil./2023
36.797145
0.24809
0.6787863598662127
21/juil./2023
36.549055
0.128704
0.3533848424470154
20/juil./2023
36.420351
-0.123119
-0.3369110815147002
19/juil./2023
36.54347
0.244424
0.673362049239531
18/juil./2023
36.299046
0.242645
0.6729595668741315
17/juil./2023
36.056401
0.183878
0.5125873081188073
14/juil./2023
35.872523
-0.205566
-0.5697807331203157
13/juil./2023
36.078089
0.10181
0.2829920237165161
12/juil./2023
35.976279
-0.147737
-0.40897169351270357
11/juil./2023
36.124016
0.216285
0.6023354692057818
10/juil./2023
35.907731
0.008442
0.02351578606473237
07/juil./2023
35.899289
-0.342906
-0.946151302370069
06/juil./2023
36.242195
-0.30607
-0.8374405734444577
05/juil./2023
36.548265
0.094086
0.2580938662752493
30/juin/2023
36.454179
0.369031
1.0226672757445805
29/juin/2023
36.085148
0.196357
0.5471262601183752
28/juin/2023
35.888791
0.160498
0.44921821481927504
27/juin/2023
35.728293
0.274733
0.7749094872277988
26/juin/2023
35.45356
-0.215963
-0.6054552509715366
23/juin/2023
35.669523
-0.030238
-0.08470084715693195
22/juin/2023
35.699761
0.105862
0.2974161386478059
21/juin/2023
35.593899
-0.357956
-0.9956537708554954
20/juin/2023
35.951855
-0.113949
-0.31594748310615783
16/juin/2023
36.065804
-0.175461
-0.48414700756168416
15/juin/2023
36.241265
0.245804
0.6828749880436313
14/juin/2023
35.995461
-0.135936
-0.37622680351938786
13/juin/2023
36.131397
0.075771
0.21015028278804535
12/juin/2023
36.055626
0.358166
1.0033374923594003
09/juin/2023
35.69746
0.082649
0.23206356479050247
08/juin/2023
35.614811
0.003102
0.008710618184597656
07/juin/2023
35.611709
-0.201383
-0.5623167080909964
06/juin/2023
35.813092
0.169276
0.47490986935854457
05/juin/2023
35.643816
-0.02458
-0.06891254655802297
02/juin/2023
35.668396
0.557806
1.5887115539784435
01/juin/2023
35.11059
0.124968
0.35719816557784795
31/mai/2023
34.985622
0.014779
0.04226092004702317
30/mai/2023
34.970843
-0.076337
-0.21781210357010178
26/mai/2023
35.04718
0.53598
1.5530610352581191
25/mai/2023
34.5112
0.356006
1.0423187758792996
24/mai/2023
34.155194
-0.207023
-0.6024727682733626
23/mai/2023
34.362217
-0.335141
-0.9658977493329607
19/mai/2023
34.697358
-0.110588
-0.31770906562541784
18/mai/2023
34.807946
0.48806
1.4220909708149962
17/mai/2023
34.319886
0.540145
1.5990205490326288
16/mai/2023
33.779741
-0.248403
-0.7299927965509961
15/mai/2023
34.028144
0.118005
0.3479932653770602
12/mai/2023
33.910139
0.111091
0.32868085515308004
11/mai/2023
33.799048
0.100173
0.2972591815008661
10/mai/2023
33.698875
0.098947
0.2944857500885121
09/mai/2023
33.599928
0.052851
0.1575427868126931
05/mai/2023
33.547077
0.609604
1.850791649984806
04/mai/2023
32.937473
-0.067836
-0.20553057085452525
03/mai/2023
33.005309
-0.442374
-1.322584885775197
02/mai/2023
33.447683
-0.230211
-0.6835670900324111
28/avr./2023
33.677894
0.18278
0.5456915298153635
27/avr./2023
33.495114
0.718737
2.1928506619264234
26/avr./2023
32.776377
-0.321852
-0.9724145663503627
25/avr./2023
33.098229
-0.393823
-1.1758700243269657
24/avr./2023
33.492052
-0.152323
-0.45274432947558096
21/avr./2023
33.644375
0.034937
0.10394996786319366
20/avr./2023
33.609438
-0.259536
-0.7662942491260586
19/avr./2023
33.868974
0.000518
0.0015294467512779442
18/avr./2023
33.868456
-0.106793
-0.31432587881843044
17/avr./2023
33.975249
0.390042
1.1613505910503992
14/avr./2023
33.585207
0.058032
0.17308944162459258
13/avr./2023
33.527175
0.231986
0.6967553180130619
12/avr./2023
33.295189
-0.327907
-0.9752433267894188
11/avr./2023
33.623096
0.093475
0.27878334801338794
06/avr./2023
33.529621
0.078641
0.23509326184165605
05/avr./2023
33.45098
0.063778
0.19102529166714838
04/avr./2023
33.387202
-0.43969
-1.2998238206454202
03/avr./2023
33.826892
0.053579
0.15864300905273937
31/mars/2023
33.773313
0.634184
1.9137014735661881
30/mars/2023
33.139129
-0.048372
-0.1457536679245599
29/mars/2023
33.187501
0.479779
1.466867671187862
28/mars/2023
32.707722
-0.198595
-0.603516340038905
27/mars/2023
32.906317
0.018039
0.05484932960004777
24/mars/2023
32.888278
0.54105
1.6726317321533704
23/mars/2023
32.347228
-0.2012
-0.6181558138537443
22/mars/2023
32.548428
-0.604377
-1.8230041168462217
21/mars/2023
33.152805
0.283728
0.8632064721501003
20/mars/2023
32.869077
0.057511
0.1752766082545405
17/mars/2023
32.811566
-0.445742
-1.3402828635438564
16/mars/2023
33.257308
0.305016
0.9256290882588684
15/mars/2023
32.952292
0.320075
0.9808558211046464
14/mars/2023
32.632217
0.558226
1.7404319905184236
13/mars/2023
32.073991
-0.179253
-0.5557673516499612
10/mars/2023
32.253244
-0.885812
-2.6730151878798236
09/mars/2023
33.139056
-0.677046
-2.00214087359921
08/mars/2023
33.816102
0.147414
0.43783707877182504
07/mars/2023
33.668688
-0.22511
-0.6641628064225792
06/mars/2023
33.893798
-0.25677
-0.7518762206239147
03/mars/2023
34.150568
0.582592
1.7355589148419315
02/mars/2023
33.567976
0.439564
1.326848989924419
01/mars/2023
33.128412
-0.352061
-1.0515412969225375
28/févr./2023
33.480473
-0.10955
-0.32613850844936904
27/févr./2023
33.590023
-0.074654
-0.2217576601135962
24/févr./2023
33.664677
-0.180346
-0.5328582580664815
23/févr./2023
33.845023
0.265063
0.7893487663475478
22/févr./2023
33.57996
0.130881
0.39128431607937547
21/févr./2023
33.449079
-0.745465
-2.1800700135085878
17/févr./2023
34.194544
-0.091036
-0.26552270663060096
16/févr./2023
34.28558
-0.461725
-1.3288080902964992
15/févr./2023
34.747305
0.269065
0.7803907624055056
14/févr./2023
34.47824
0.015908
0.04616054421389707
13/févr./2023
34.462332
0.246058
0.7191256417925576
10/févr./2023
34.216274
0.342043
1.00974395551592
09/févr./2023
33.874231
-0.416349
-1.2141789377724144
08/févr./2023
34.29058
-0.471675
-1.3568596168459153
07/févr./2023
34.762255
0.555285
1.6233095184987154
06/févr./2023
34.20697
0.166357
0.4887015401279642
03/févr./2023
34.040613
-0.100067
-0.2931019534467386
02/févr./2023
34.14068
0.437029
1.2966814782173006
01/févr./2023
33.703651
0.159117
0.4743455371894569
31/janv./2023
33.544534
0.515231
1.5599208981188613
30/janv./2023
33.029303
-0.531873
-1.5847865402571113
27/janv./2023
33.561176
0.147782
0.44228371412972894
26/janv./2023
33.413394
0.521868
1.5866335906701319
25/janv./2023
32.891526
-0.094565
-0.2866814379430409
24/janv./2023
32.986091
-0.061533
-0.1861949288699242
23/janv./2023
33.047624
0.29912
0.9133852343300933
20/janv./2023
32.748504
0.488879
1.5154515900293324
19/janv./2023
32.259625
-0.129504
-0.39983785917799763
18/janv./2023
32.389129
-0.580799
-1.7616022698017417
17/janv./2023
32.969928
0.044081
0.13387962350672405
13/janv./2023
32.925847
0.077445
0.23576489352510968
12/janv./2023
32.848402
-0.027739
-0.08437425791548954
11/janv./2023
32.876141
0.343239
1.0550518979216794
10/janv./2023
32.532902
0.251769
0.7799261568669229
09/janv./2023
32.281133
-0.411953
-1.2600615310527736
06/janv./2023
32.693086
0.474781
1.4736374244393056
05/janv./2023
32.218305
-0.122303
-0.3781716163159332
04/janv./2023
32.340608
0.120248
0.3732050169520142
03/janv./2023
32.22036
0.117078
0.36469168479409675
29/déc./2022
32.103282
0.414484
1.3079827136390594
28/déc./2022
31.688798
-0.377751
-1.1780219941971304
22/déc./2022
32.066549
-0.431812
-1.3287193160295068
21/déc./2022
32.498361
0.554231
1.7350010784453982
20/déc./2022
31.94413
-0.126526
-0.3945226440020435
19/déc./2022
32.070656
-0.19584
-0.606945359049833
16/déc./2022
32.266496
-0.260419
-0.8006261891113867
15/déc./2022
32.526915
-0.843352
-2.527255775328378
14/déc./2022
33.370267
-0.2291
-0.6818580838144956
13/déc./2022
33.599367
-0.114771
-0.3404239491456077
12/déc./2022
33.714138
0.519672
1.5655380628807223
09/déc./2022
33.194466
-0.227054
-0.6793646728215832
08/déc./2022
33.42152
0.122043
0.36650125165629477
07/déc./2022
33.299477
-0.055914
-0.16763107348973963
06/déc./2022
33.355391
-0.429996
-1.2727277624494875
05/déc./2022
33.785387
-0.814705
-2.3546324674512427
02/déc./2022
34.600092
-0.011237
-0.03246624826223807
01/déc./2022
34.611329
-0.627324
-1.780215605857579
30/nov./2022
35.238653
1.244335
3.6604205443980375
29/nov./2022
33.994318
0.065396
0.19274411370924194
28/nov./2022
33.928922
-0.49761
-1.445425870953252
25/nov./2022
34.426532
-0.107708
-0.31188756434194004
23/nov./2022
34.53424
-0.089245
-0.2577585705194032
22/nov./2022
34.623485
0.325553
0.9491913389996808
21/nov./2022
34.297932
0.245575
0.7211688753292467
18/nov./2022
34.052357
0.048087
0.1414145929320053
17/nov./2022
34.00427
0.122668
0.36204899638452753
16/nov./2022
33.881602
-0.424746
-1.2380973923543246
15/nov./2022
34.306348
0.195489
0.5730990239794314
14/nov./2022
34.110859
-0.335089
-0.9727965681188394
11/nov./2022
34.445948
-0.137021
-0.39620947524777295
10/nov./2022
34.582969
1.347917
4.055709014687264
09/nov./2022
33.235052
-0.594235
-1.7565696847231809
08/nov./2022
33.829287
-0.025258
-0.07460741238731756
07/nov./2022
33.854545
-0.040894
-0.12064750068585924
04/nov./2022
33.895439
-0.016509
-0.048681957167426654
03/nov./2022
33.911948
0.035672
0.10530083058716372
02/nov./2022
33.876276
-0.869697
-2.5030152415072675
01/nov./2022
34.745973
-0.078951
-0.22670831959317414
31/oct./2022
34.824924
-0.020362
-0.05843545092440912
28/oct./2022
34.845286
0.946594
2.7924204273132425
27/oct./2022
33.898692
-0.003826
-0.011285297451947375
26/oct./2022
33.902518
-0.524245
-1.5227833066965952
25/oct./2022
34.426763
0.327596
0.9607155506174095
24/oct./2022
34.099167
0.063082
0.18533858991126623
21/oct./2022
34.036085
0.912599
2.7551417746308466
20/oct./2022
33.123486
-0.414646
-1.236341964424256
19/oct./2022
33.538132
-0.042022
-0.1251393903672985
18/oct./2022
33.580154
0.266852
0.8010373754003731
17/oct./2022
33.313302
0.675548
2.069836055507986
14/oct./2022
32.637754
-0.920894
-2.744133196307551
13/oct./2022
33.558648
0.752462
2.293658884943224
12/oct./2022
32.806186
-0.060597
-0.1843715583603056
11/oct./2022
32.866783
-0.263015
-0.793892555577912
07/oct./2022
33.129798
-0.763995
-2.2540852834027754
06/oct./2022
33.893793
-0.293631
-0.8588860043974065
05/oct./2022
34.187424
0.258358
0.7614651107696274
04/oct./2022
33.929066
0.568231
1.703287702481068
03/oct./2022
33.360835
0.78023
2.3947682985015164
30/sept./2022
32.580605
-0.567611
-1.7123425284787575
29/sept./2022
33.148216
-1.183368
-3.4468785361024996
28/sept./2022
34.331584
0.647483
1.922221406473042
27/sept./2022
33.684101
0.036329
0.10796851571628577
26/sept./2022
33.647772
-0.165892
-0.49060640100995856
23/sept./2022
33.813664
-0.24128
-0.7085021193985813
22/sept./2022
34.054944
-0.116116
-0.3398080129794042
21/sept./2022
34.17106
-0.187428
-0.5455071247605541
20/sept./2022
34.358488
-0.040991
-0.11916168846627008
16/sept./2022
34.399479
-0.413714
-1.1883828064837374
15/sept./2022
34.813193
-0.391161
-1.1111154035094637
14/sept./2022
35.204354
0.193597
0.5529643360753382
13/sept./2022
35.010757
-1.135472
-3.1413290719759455
12/sept./2022
36.146229
0.077727
0.21549827603042676
09/sept./2022
36.068502
0.280573
0.7839878077326017
08/sept./2022
35.787929
0.242692
0.6827693960797054
07/sept./2022
35.545237
0.470121
1.3403262871603903
06/sept./2022
35.075116
0.270257
0.7764921558797293
02/sept./2022
34.804859
-0.645581
-1.8210803589461795
01/sept./2022
35.45044
0.465481
1.3305174946753546
31/août/2022
34.984959
-0.507888
-1.4309587506462922
30/août/2022
35.492847
-0.55706
-1.5452467047973244
26/août/2022
36.049907
-1.365348
-3.649174648148195
25/août/2022
37.415255
0.572411
1.5536558469807598
24/août/2022
36.842844
0.092615
0.25201203508146847
23/août/2022
36.750229
-0.135554
-0.36749660431500125
22/août/2022
36.885783
-0.504047
-1.3480858297563802
19/août/2022
37.38983
-0.186919
-0.49743260120773086
18/août/2022
37.576749
0.205841
0.5508054554093254
17/août/2022
37.370908
-0.23382
-0.6217835161578619
16/août/2022
37.604728
0.128007
0.341564033843836
15/août/2022
37.476721
0.306431
0.8243976573763616
12/août/2022
37.17029
0.978011
2.7022642039203997
11/août/2022
36.192279
0.011216
0.030999641995040333
10/août/2022
36.181063
0.349841
0.9763579930374688
09/août/2022
35.831222
-0.203733
-0.5653760355743472
08/août/2022
36.034955
-0.201982
-0.5573925853611744
05/août/2022
36.236937
0.116189
0.32166831096631776
04/août/2022
36.120748
-0.292822
-0.804156252737647
03/août/2022
36.41357
0.803485
2.2563411460545515
02/août/2022
35.610085
-0.315772
-0.8789546760151052
29/juil./2022
35.925857
0.367336
1.0330463407069153
28/juil./2022
35.558521
0.308755
0.8759065237482712
27/juil./2022
35.249766
0.938119
2.7341124137818276
26/juil./2022
34.311647
-0.137834
-0.4001047214615512
25/juil./2022
34.449481
0.085851
0.24983099864595212
22/juil./2022
34.36363
-0.473029
-1.3578483516458912
21/juil./2022
34.836659
0.405372
1.1773361826410962
20/juil./2022
34.431287
0.359811
1.0560475865501102
19/juil./2022
34.071476
0.736989
2.2108904810804497
18/juil./2022
33.334487
-0.609088
-1.7944132284239358
15/juil./2022
33.943575
0.365098
1.087297675829669
14/juil./2022
33.578477
0.21184
0.6348856793688857
13/juil./2022
33.366637
-0.340228
-1.009373016446353
12/juil./2022
33.706865
-0.203209
-0.5992584976370149
11/juil./2022
33.910074
-0.122536
-0.36005466521668483
07/juil./2022
34.073358
0.626856
1.8742049617027217
06/juil./2022
33.446502
0.234239
0.7052786496361299
05/juil./2022
33.212263
1.087181
3.3842123733723075
30/juin/2022
32.125082
-0.234101
-0.7234453354400202
29/juin/2022
32.359183
0.069295
0.2146027883404241
28/juin/2022
32.289888
-0.39316
-1.2029477789219658
27/juin/2022
32.683048
-0.244404
-0.7422499621288644
24/juin/2022
32.927452
0.928183
2.9006381364524296
23/juin/2022
31.999269
0.497804
1.5802566642535514
22/juin/2022
31.501465
-0.151357
-0.47817853333898636
21/juin/2022
31.652822
0.448851
1.4384419213823778
17/juin/2022
31.203971
0.190738
0.61502133621477
16/juin/2022
31.013233
-1.33332
-4.1219848062326765
15/juin/2022
32.346553
0.465963
1.4615883834019383
14/juin/2022
31.88059
-0.086887
-0.271798115315763
13/juin/2022
31.967477
-0.972777
-2.95315573462184
10/juin/2022
32.940254
-0.619853
-1.8469935152471355
09/juin/2022
33.560107
-0.565548
-1.6572517069635733
08/juin/2022
34.125655
-0.436553
-1.263093492175037
07/juin/2022
34.562208
0.378182
1.106312053471993
06/juin/2022
34.184026
0.05028
0.14730290663087492
01/juin/2022
34.133746
-0.101356
-0.2960587060613986
31/mai/2022
34.235102
-0.215551
-0.625680447914877
27/mai/2022
34.450653
0.860051
2.5603917429047565
26/mai/2022
33.590602
0.539085
1.631044650688802
25/mai/2022
33.051517
0.47511
1.4584481339516664
24/mai/2022
32.576407
-0.267966
-0.8158657801139939
20/mai/2022
32.844373
0.103357
0.31568049079478777
19/mai/2022
32.741016
-0.375304
-1.1332901723379893
18/mai/2022
33.11632
-1.281628
-3.725885044072978
17/mai/2022
34.397948
0.258121
0.7560700292945245
16/mai/2022
34.139827
-0.186201
-0.542448430095087
13/mai/2022
34.326028
0.918064
2.748039359716743
12/mai/2022
33.407964
0.403152
1.2214946111494287
11/mai/2022
33.004812
-0.565245
-1.6837773018973425
10/mai/2022
33.570057
0.0261
0.0778083515907202
09/mai/2022
33.543957
-1.00346
-2.904587628070718
06/mai/2022
34.547417
-0.412676
-1.180420200827269
05/mai/2022
34.960093
-1.247087
-3.4443085597939413
04/mai/2022
36.20718
0.985251
2.797265873768583
03/mai/2022
35.221929
0.396026
1.1371593150075678
29/avr./2022
34.825903
-1.394321
-3.84956481771068
28/avr./2022
36.220224
0.880457
2.491405786574654
27/avr./2022
35.339767
0.49363
1.4165989188414199
26/avr./2022
34.846137
-0.820047
-2.299228311052284
25/avr./2022
35.666184
0.418018
1.1859283685851911
22/avr./2022
35.248166
-0.789266
-2.1901283088095735
21/avr./2022
36.037432
-0.508619
-1.3917208182082381
20/avr./2022
36.546051
-0.303846
-0.8245504729633302
19/avr./2022
36.849897
0.525275
1.4460577180954561
14/avr./2022
36.324622
-0.202075
-0.5532254942186533
13/avr./2022
36.526697
0.509094
1.4134588578812421
12/avr./2022
36.017603
-0.043978
-0.12195250119510845
11/avr./2022
36.061581
-0.662965
-1.8052367481956073
08/avr./2022
36.724546
0.013518
0.03682272258897245
07/avr./2022
36.711028
0.156809
0.4289764746444179
06/avr./2022
36.554219
-0.330301
-0.8955003345576952
05/avr./2022
36.88452
-0.291093
-0.7830213855518671
04/avr./2022
37.175613
0.462903
1.2608794066142217
01/avr./2022
36.71271
0.427779
1.1789439533452606
31/mars/2022
36.284931
-0.445396
-1.21261103937354
30/mars/2022
36.730327
-0.443843
-1.1939553727763121
29/mars/2022
37.17417
0.037927
0.1021293403320309
28/mars/2022
37.136243
0.31202
0.8473226984314102
25/mars/2022
36.824223
0.223934
0.6118366988850825
24/mars/2022
36.600289
0.484561
1.341689692645819
23/mars/2022
36.115728
-0.363213
-0.9956785752086389
22/mars/2022
36.478941
0.508068
1.4124427839157532
21/mars/2022
35.970873
-0.014908
-0.04142747381250389
18/mars/2022
35.985781
0.632152
1.7880823493395825
17/mars/2022
35.353629
0.108447
0.3076931195872389
16/mars/2022
35.245182
0.751163
2.177661582432595
15/mars/2022
34.494019
0.708859
2.0981371702842315
14/mars/2022
33.78516
-0.350235
-1.0260171297270766
11/mars/2022
34.135395
-0.29159
-0.8469809366112078
10/mars/2022
34.426985
-0.058044
-0.16831651787214677
09/mars/2022
34.485029
0.362907
1.0635534331657333
08/mars/2022
34.122122
-0.252179
-0.733626554326152
07/mars/2022
34.374301
-0.893295
-2.532905843653194
04/mars/2022
35.267596
0.159985
0.45569890813704184
03/mars/2022
35.107611
-0.211819
-0.5997237214756863
02/mars/2022
35.31943
0.855934
2.4835959764499806
01/mars/2022
34.463496
-0.238947
-0.6885595921877892
28/févr./2022
34.702443
-0.002123
-0.0061173506679207575
25/févr./2022
34.704566
0.370583
1.0793475373946564
24/févr./2022
34.333983
1.150921
3.4683990283958726
23/févr./2022
33.183062
-0.592348
-1.7537847801107374
22/févr./2022
33.77541
-0.328268
-0.962558935725349
18/févr./2022
34.103678
-0.19726
-0.5750863139661079
17/févr./2022
34.300938
-0.768537
-2.1914699321846136
16/févr./2022
35.069475
-0.016855
-0.04803865209042952
15/févr./2022
35.08633
0.413655
1.193028804382702
14/févr./2022
34.672675
0.14748
0.42716630565012015
11/févr./2022
34.525195
-0.462798
-1.3227337732690183
10/févr./2022
34.987993
-0.72498
-2.0300186153642263
09/févr./2022
35.712973
0.516919
1.4686845292372832
08/févr./2022
35.196054
0.366879
1.0533668971487267
07/févr./2022
34.829175
-0.113092
-0.3236538716849711
04/févr./2022
34.942267
0.153909
0.4424152470777724
03/févr./2022
34.788358
-1.26422
-3.5066008317075132
02/févr./2022
36.052578
0.124188
0.34565423054024963
01/févr./2022
35.92839
0.148548
0.41517231965417845
31/janv./2022
35.779842
0.597862
1.6993415379123062
28/janv./2022
35.18198
0.781941
2.273081725285253
27/janv./2022
34.400039
0.207049
0.6055305488054715
26/janv./2022
34.19299
-0.098816
-0.2881621341261525
25/janv./2022
34.291806
-0.331319
-0.9569297976424717
24/janv./2022
34.623125
0.205364
0.5966803011968153
21/janv./2022
34.417761
-0.700292
-1.9941082724603212
20/janv./2022
35.118053
-0.378553
-1.0664484373520104
19/janv./2022
35.496606
-0.340148
-0.9491596253388351
18/janv./2022
35.836754
-0.373043
-1.0302267090864938
14/janv./2022
36.209797
0.105883
0.293272912183427
13/janv./2022
36.103914
-0.675547
-1.8367506799515088
12/janv./2022
36.779461
-0.145884
-0.3950782314965507
11/janv./2022
36.925345
0.302081
0.8248336358004573
10/janv./2022
36.623264
0.050979
0.13939243883722333
07/janv./2022
36.572285
-0.312164
-0.846329573745293
06/janv./2022
36.884449
0.098463
0.2676644306883605
05/janv./2022
36.785986
-0.857669
-2.2783892796807326
04/janv./2022
37.643655
0.110539
0.2945105863312814
30/déc./2021
37.533116
-0.02036
-0.05421601984327629
29/déc./2021
37.553476
0.32632
0.8765644090566574
23/déc./2021
37.227156
0.2927
0.7924849360174684
22/déc./2021
36.934456
0.168833
0.4592143046236426
21/déc./2021
36.765623
0.765332
2.1259050378231663
20/déc./2021
36.000291
-0.487349
-1.3356550327727417
17/déc./2021
36.48764
-0.204341
-0.556909151348356
16/déc./2021
36.691981
-0.522734
-1.4046432976848002
15/déc./2021
37.214715
0.653399
1.7871320605636842
14/déc./2021
36.561316
-0.276966
-0.7518428791006052
13/déc./2021
36.838282
-0.257038
-0.6929122056367218
10/déc./2021
37.09532
0.232153
0.6297695474726845
09/déc./2021
36.863167
-0.166962
-0.4508814970641879
08/déc./2021
37.030129
-0.141674
-0.38113297867203266
07/déc./2021
37.171803
0.869409
2.394908170519002
06/déc./2021
36.302394
0.434397
1.2110991310721924
03/déc./2021
35.867997
-0.227358
-0.6298816011090623
02/déc./2021
36.095355
0.563533
1.58599522422464
01/déc./2021
35.531822
-0.722999
-1.9942147831870416
30/nov./2021
36.254821
-0.6811
-1.8440043772023447
29/nov./2021
36.935921
0.59639
1.6411604211402728
26/nov./2021
36.339531
-1.217421
-3.2415330189734246
24/nov./2021
37.556952
0.340077
0.9137709708297648
23/nov./2021
37.216875
-0.025626
-0.06880848308227205
22/nov./2021
37.242501
0.045372
0.12197715581759011
19/nov./2021
37.197129
0.03203
0.0861830073424532
18/nov./2021
37.165099
-0.036814
-0.09895727674004291
17/nov./2021
37.201913
0.023913
0.06432029694980902
16/nov./2021
37.178
0.380944
1.0352567335821647
15/nov./2021
36.797056
0.077784
0.2118342651237748
12/nov./2021
36.719272
0.374175
1.0295061256818216
11/nov./2021
36.345097
0.165344
0.45700698951703733
10/nov./2021
36.179753
-0.116712
-0.3215519748273007
09/nov./2021
36.296465
-0.090128
-0.24769562789239433
08/nov./2021
36.386593
-0.052025
-0.14277435000416316
05/nov./2021
36.438618
0.089202
0.24540146669756674
04/nov./2021
36.349416
0.265918
0.7369518332175001
03/nov./2021
36.083498
0.212668
0.592871701045111
02/nov./2021
35.87083
0.135439
0.37900522761874916
01/nov./2021
35.735391
0.03462
0.09697269563169938
29/oct./2021
35.700771
0.360835
1.0210403323876986
28/oct./2021
35.339936
0.11137
0.3161354907264746
27/oct./2021
35.228566
-0.21926
-0.6185428691734156
26/oct./2021
35.447826
0.100726
0.2849625570414546
25/oct./2021
35.3471
0.263713
0.751674859670761
22/oct./2021
35.083387
-0.071805
-0.20425148012276537
21/oct./2021
35.155192
0.124103
0.35426532129789057
20/oct./2021
35.031089
0.123166
0.35283107505422195
19/oct./2021
34.907923
0.126353
0.36327572332128766
18/oct./2021
34.78157
0.142961
0.41272153855831795
15/oct./2021
34.638609
0.200362
0.5818008100121937
14/oct./2021
34.438247
0.5307
1.565138286175641
13/oct./2021
33.907547
0.07696
0.227486445919487
12/oct./2021
33.830587
-0.199617
-0.5865877265972311
08/oct./2021
34.030204
-0.10419
-0.3052346556965388
07/oct./2021
34.134394
0.26655
0.78702972648628
06/oct./2021
33.867844
0.284749
0.8478938585023209
05/oct./2021
33.583095
0.441405
1.3318723336076101
04/oct./2021
33.14169
-0.521069
-1.547909367737802
01/oct./2021
33.662759
0.337987
1.0142214926481719
30/sept./2021
33.324772
-0.268322
-0.7987415508675682
29/sept./2021
33.593094
0.194704
0.5829742092358344
28/sept./2021
33.39839
-0.642462
-1.887326439420494
27/sept./2021
34.040852
-0.063436
-0.1860059356758892
24/sept./2021
34.104288
0.128297
0.37761076637911756
23/sept./2021
33.975991
0.352183
1.0474215175152082
22/sept./2021
33.623808
0.300624
0.9021466856228384
21/sept./2021
33.323184
0.000894
0.0026828888410730476
20/sept./2021
33.32229
-0.563228
-1.662149594407853
17/sept./2021
33.885518
-0.219352
-0.6431691427060123
16/sept./2021
34.10487
0.118242
0.3479074181763486
15/sept./2021
33.986628
0.292324
0.8675769055802429
14/sept./2021
33.694304
-0.223079
-0.6577128901719805
13/sept./2021
33.917383
0.122097
0.3612841151869524
10/sept./2021
33.795286
-0.302225
-0.8863550186991654
09/sept./2021
34.097511
-0.146687
-0.4283557757725849
08/sept./2021
34.244198
0.022179
0.06480915109070566
07/sept./2021
34.222019
-0.028147
-0.08218062359172215
03/sept./2021
34.250166
-0.026434
-0.07711966764498229
02/sept./2021
34.2766
0.072218
0.21113669002994997
01/sept./2021
34.204382
-0.109237
-0.3183488165442415
31/août/2021
34.313619
0.027606
0.08051679849739309
27/août/2021
34.286013
0.209643
0.6152151769686736
26/août/2021
34.07637
-0.209663
-0.6115113988252884
25/août/2021
34.286033
0.100915
0.29520155524986047
24/août/2021
34.185118
0.02601
0.0761436744776825
23/août/2021
34.159108
0.144737
0.42551720271411164
20/août/2021
34.014371
0.281461
0.834381024346847
19/août/2021
33.73291
0.084194
0.2502145995704561
18/août/2021
33.648716
-0.327332
-0.9634198774383648
17/août/2021
33.976048
-0.031081
-0.09139554238759762
16/août/2021
34.007129
0.061805
0.18207220529107337
13/août/2021
33.945324
-0.133913
-0.3929460040434591
12/août/2021
34.079237
0.128561
0.37866992692575546
11/août/2021
33.950676
0.015254
0.04495008195271596
10/août/2021
33.935422
0.093784
0.2771260658245916
09/août/2021
33.841638
0.02557
0.07561494139413252
06/août/2021
33.816068
0.243386
0.7249525075178682
05/août/2021
33.572682
0.231891
0.6955173918939116
04/août/2021
33.340791
-0.080374
-0.24048832528728428
03/août/2021
33.421165
0.188443
0.567040521086416
30/juil./2021
33.232722
-0.115617
-0.3466949283441073
29/juil./2021
33.348339
-0.089549
-0.2678069858957599
28/juil./2021
33.437888
0.093013
0.27894241618839477
27/juil./2021
33.344875
-0.213998
-0.6376793404236191
26/juil./2021
33.558873
-0.071702
-0.21320479950164398
23/juil./2021
33.630575
0.433032
1.3044097871941909
22/juil./2021
33.197543
0.066411
0.2004489312348277
21/juil./2021
33.131132
0.213962
0.650001199981651
20/juil./2021
32.91717
0.624385
1.9335123929385465
19/juil./2021
32.292785
-0.493683
-1.5057523122039251
16/juil./2021
32.786468
-0.208601
-0.6322187112262139
15/juil./2021
32.995069
-0.100637
-0.3040787224783783
14/juil./2021
33.095706
0.021304
0.06441235128000197
13/juil./2021
33.074402
-0.008162
-0.02467160646919628
12/juil./2021
33.082564
0.081241
0.2461749791061407
09/juil./2021
33.001323
0.349514
1.0704276752323278
08/juil./2021
32.651809
-0.446748
-1.3497506855057155
07/juil./2021
33.098557
0.169547
0.5148864177817675
06/juil./2021
32.92901
-0.00674
-0.02046408537835027
02/juil./2021
32.93575
0.426874
1.3130998438703325
30/juin/2021
32.508876
0.14122
0.4362997431757184
29/juin/2021
32.367656
0.071264
0.22065622686274058
28/juin/2021
32.296392
0.142192
0.44221905691946933
25/juin/2021
32.1542
0.04314
0.13434623459954295
24/juin/2021
32.11106
0.239683
0.7520321447046358
23/juin/2021
31.871377
-0.143042
-0.44680492249445475
22/juin/2021
32.014419
0.212917
0.6695186912869713
21/juin/2021
31.801502
0.274056
0.8692616585561672
18/juin/2021
31.527446
-0.17047
-0.5377956077617216
17/juin/2021
31.697916
0.469904
1.5047515672787624
16/juin/2021
31.228012
-0.131076
-0.4179840944353994
15/juin/2021
31.359088
-0.086653
-0.27556354928955246
14/juin/2021
31.445741
0.040938
0.1303558567140192
11/juin/2021
31.404803
0.233579
0.7493417646993907
10/juin/2021
31.171224
0.195207
0.6301875415422196
09/juin/2021
30.976017
-0.059521
-0.19178336782819747
08/juin/2021
31.035538
0.010793
0.03478836006548966
07/juin/2021
31.024745
-0.057323
-0.18442466569470217
04/juin/2021
31.082068
0.215166
0.6970767587884266
03/juin/2021
30.866902
0.043494
0.14110704436057167
02/juin/2021
30.823408
0.133049
0.4335205072055364
01/juin/2021
30.690359
-0.164029
-0.5316229250763295
28/mai/2021
30.854388
0.089224
0.2900163314585289
27/mai/2021
30.765164
0.07952
0.25914398276927153
26/mai/2021
30.685644
0.142697
0.4672011512183156
25/mai/2021
30.542947
0.097889
0.32152673185907543
21/mai/2021
30.445058
0.041379
0.13609866095481404
20/mai/2021
30.403679
0.352989
1.17464524109097
19/mai/2021
30.05069
-0.08177
-0.2713684843520907
18/mai/2021
30.13246
-0.400415
-1.3114225240826487
17/mai/2021
30.532875
-0.102421
-0.33432352016445344
14/mai/2021
30.635296
0.323021
1.0656441985961134
13/mai/2021
30.312275
0.332177
1.1079917083659967
12/mai/2021
29.980098
-0.436616
-1.4354476292212235
11/mai/2021
30.416714
-0.231344
-0.7548406492835533
10/mai/2021
30.648058
-0.378495
-1.2199067037836913
07/mai/2021
31.026553
0.035298
0.11389664600546186
06/mai/2021
30.991255
0.066273
0.21430246911703943
05/mai/2021
30.924982
0.082588
0.2677742849663356
04/mai/2021
30.842394
-0.158571
-0.5115034322318677
30/avr./2021
31.000965
-0.039222
-0.12635877483598923
29/avr./2021
31.040187
0.113587
0.3672793000200475
28/avr./2021
30.9266
-0.033942
-0.10962986371491817
27/avr./2021
30.960542
-0.010326
-0.03334100936402557
26/avr./2021
30.970868
0.005531
0.01786190797794321
23/avr./2021
30.965337
0.26942
0.8777063086273005
22/avr./2021
30.695917
-0.244711
-0.7909050844087586
21/avr./2021
30.940628
0.338985
1.107734640260982
20/avr./2021
30.601643
-0.294995
-0.9547802579685207
19/avr./2021
30.896638
-0.288159
-0.9240367990851439
16/avr./2021
31.184797
0.067211
0.21599040491122928
15/avr./2021
31.117586
0.349443
1.1357299008913213
14/avr./2021
30.768143
-0.241674
-0.7793467468705152
13/avr./2021
31.009817
0.083714
0.2706904261426019
12/avr./2021
30.926103
-0.049207
-0.15885878139718376
09/avr./2021
30.97531
0.242726
0.7898001677958482
08/avr./2021
30.732584
0.172257
0.5636621623845844
07/avr./2021
30.560327
-0.129794
-0.4229178503401795
06/avr./2021
30.690121
0.201692
0.6615362175597831
01/avr./2021
30.488429
0.353995
1.174719259701377
31/mars/2021
30.134434
0.084486
0.2811519008285805
30/mars/2021
30.049948
0.010813
0.03599637606076207
29/mars/2021
30.039135
0.03047
0.10153733929849929
26/mars/2021
30.008665
0.416399
1.4071210362869813
25/mars/2021
29.592266
0.26793
0.9136779772268331
24/mars/2021
29.324336
-0.097331
-0.33081402219663486
23/mars/2021
29.421667
-0.084866
-0.28761766080752355
22/mars/2021
29.506533
0.149678
0.5098570674549436
19/mars/2021
29.356855
0.036407
0.12416931692176054
18/mars/2021
29.320448
-0.524055
-1.7559515063795836
17/mars/2021
29.844503
0.060946
0.20462968879103324
16/mars/2021
29.783557
-0.00061
-0.0020480680221810466
15/mars/2021
29.784167
0.266174
0.9017347487005638
12/mars/2021
29.517993
0.084022
0.2854592742515103
11/mars/2021
29.433971
0.205486
0.7030333594094939
10/mars/2021
29.228485
0.130578
0.448753925840783
09/mars/2021
29.097907
0.404209
1.408703053890091
08/mars/2021
28.693698
-0.067521
-0.23476404112078839
05/mars/2021
28.761219
0.820111
2.935141297904149
04/mars/2021
27.941108
-0.330203
-1.1679790866437003
03/mars/2021
28.271311
-0.45864
-1.596382813183357
02/mars/2021
28.729951
-0.260342
-0.8980316273450565
01/mars/2021
28.990293
0.881049
3.1343745851009013
26/févr./2021
28.109244
0.076142
0.2716146076163815
25/févr./2021
28.033102
-0.948818
-3.2738272688627945
24/févr./2021
28.98192
0.378281
1.3224925681658897
23/févr./2021
28.603639
-0.037569
-0.13117114334004348
22/févr./2021
28.641208
-0.302402
-1.0447971072025914
19/févr./2021
28.94361
-0.136136
-0.4681471426882477
18/févr./2021
29.079746
-0.225846
-0.7706583781006711
17/févr./2021
29.305592
0.164621
0.5649125418641678
16/févr./2021
29.140971
-0.028024
-0.09607461621492273
12/févr./2021
29.168995
0.17178
0.592401718578836
11/févr./2021
28.997215
0.061833
0.21369339447462626
10/févr./2021
28.935382
-0.072135
-0.24867692053752827
09/févr./2021
29.007517
-0.12644
-0.4339952859819214
08/févr./2021
29.133957
0.167787
0.5792515890088334
05/févr./2021
28.96617
0.030702
0.10610507492050932
04/févr./2021
28.935468
0.394524
1.3823088682700895
03/févr./2021
28.540944
0.058636
0.20586814804474413
02/févr./2021
28.482308
0.538173
1.9258889208773147
01/févr./2021
27.944135
0.602925
2.2051877001785947
29/janv./2021
27.34121
-0.580676
-2.079644619994509
28/janv./2021
27.921886
0.230687
0.8330697417616334
27/janv./2021
27.691199
-0.572507
-2.0255906992522497
26/janv./2021
28.263706
-0.168273
-0.5918441343812191
25/janv./2021
28.431979
0.190882
0.6759015062339824
22/janv./2021
28.241097
-0.140113
-0.49368226372307594
21/janv./2021
28.38121
-0.106066
-0.37232763146606224
20/janv./2021
28.487276
0.442636
1.57832655366587
19/janv./2021
28.04464
0.142031
0.5090240844503108
15/janv./2021
27.902609
-0.108066
-0.3858029126395562
14/janv./2021
28.010675
-0.034075
-0.12150224195259363
13/janv./2021
28.04475
0.050961
0.1820439526782173
12/janv./2021
27.993789
0.019458
0.0695566231771548
11/janv./2021
27.974331
0.052803
0.18911214314632063
08/janv./2021
27.921528
0.165839
0.5974955260523347
07/janv./2021
27.755689
0.481191
1.7642524529690702
06/janv./2021
27.274498
0.130913
0.48229811942674483
05/janv./2021
27.143585
0.192975
0.7160320304438378
04/janv./2021
26.95061
-0.174046
-0.6416523770845242
30/déc./2020
27.124656
-0.083049
-0.3052407397095786
29/déc./2020
27.207705
0.073538
0.2710162431004423
23/déc./2020
27.134167
-0.035019
-0.12889234149304288
22/déc./2020
27.169186
0.08072
0.29798660433558694
21/déc./2020
27.088466
-0.052207
-0.1923570576160731
18/déc./2020
27.140673
-0.045997
-0.16918953295861539
17/déc./2020
27.18667
0.065842
0.24277282389755947
16/déc./2020
27.120828
-0.026637
-0.09811965868636353
15/déc./2020
27.147465
0.276643
1.0295293534377177
14/déc./2020
26.870822
-0.129304
-0.4789014688301825
11/déc./2020
27.000126
0.007219
0.026744062801387046
10/déc./2020
26.992907
-0.082144
-0.30339370367206325
09/déc./2020
27.075051
-0.193216
-0.708574549310376
08/déc./2020
27.268267
0.141198
0.5205059197512271
07/déc./2020
27.127069
0.00526
0.019393986588431472
04/déc./2020
27.121809
0.285892
1.0653334484526837
03/déc./2020
26.835917
-0.159284
-0.590045615885579
02/déc./2020
26.995201
-0.065296
-0.2412963812157626
01/déc./2020
27.060497
0.115347
0.4280807492257419
30/nov./2020
26.94515
-0.149651
-0.5523236727223056
27/nov./2020
27.094801
-0.014398
-0.05311112290702503
25/nov./2020
27.109199
-0.066072
-0.2431328099727138
24/nov./2020
27.175271
0.293092
1.0902836410694237
23/nov./2020
26.882179
0.245275
0.920808964885709
20/nov./2020
26.636904
-0.178504
-0.6656769869024555
19/nov./2020
26.815408
0.207573
0.780119840640924
18/nov./2020
26.607835
-0.259308
-0.965149141462492
17/nov./2020
26.867143
-0.170411
-0.6302752090666189
16/nov./2020
27.037554
0.274571
1.0259357112770278
13/nov./2020
26.762983
0.304951
1.1525838354114923
12/nov./2020
26.458032
-0.370962
-1.3826906815812774
11/nov./2020
26.828994
0.367633
1.3893200731436302
10/nov./2020
26.461361
-0.040541
-0.1529739261732988
09/nov./2020
26.501902
0.333629
1.2749370201082815
06/nov./2020
26.168273
-0.094833
-0.361088288643392
05/nov./2020
26.263106
0.268042
1.0311265246356
04/nov./2020
25.995064
0.612856
2.414510195488115
03/nov./2020
25.382208
0.267278
1.0642195697937442
02/nov./2020
25.11493
0.323196
1.3036441904386358
30/oct./2020
24.791734
-0.315011
-1.2546867385636808
29/oct./2020
25.106745
0.476358
1.934025640766424
28/oct./2020
24.630387
-0.713101
-2.8137445011515383
27/oct./2020
25.343488
-0.096329
-0.3786544533712644
26/oct./2020
25.439817
-0.434493
-1.6792447798607963
23/oct./2020
25.87431
0.068367
0.2649273463868381
22/oct./2020
25.805943
0.228049
0.891586304955365
21/oct./2020
25.577894
-0.158888
-0.617357678982555
20/oct./2020
25.736782
-0.00282
-0.010955880358989234
19/oct./2020
25.739602
-0.545427
-2.0750481195969006
16/oct./2020
26.285029
-0.052013
-0.19748990794030705
15/oct./2020
26.337042
0.090211
0.3437024454495097
14/oct./2020
26.246831
-0.198906
-0.7521287835540375
13/oct./2020
26.445737
0.422424
1.6232521969819906
09/oct./2020
26.023313
0.086234
0.33247383022583227
08/oct./2020
25.937079
0.23704
0.9223332307005448
07/oct./2020
25.700039
0.49849
1.9780133356088547
06/oct./2020
25.201549
-0.341751
-1.3379281455411007
05/oct./2020
25.5433
0.290524
1.150463616356475
02/oct./2020
25.252776
-0.198655
-0.7805258572690864
01/oct./2020
25.451431
0.152935
0.6045221028159145
30/sept./2020
25.298496
0.202419
0.8065762628955913
29/sept./2020
25.096077
-0.297786
-1.1726691602612804
28/sept./2020
25.393863
0.345122
1.377801782532703
25/sept./2020
25.048741
0.457166
1.8590350557050535
24/sept./2020
24.591575
0.135133
0.5525456237665315
23/sept./2020
24.456442
-0.536586
-2.1469427393911613
22/sept./2020
24.993028
0.325611
1.3200044414865164
21/sept./2020
24.667417
-0.017065
-0.06913250195001054
18/sept./2020
24.684482
-0.350054
-1.3982843540619248
17/sept./2020
25.034536
-0.17615
-0.6987116494965666
16/sept./2020
25.210686
-0.080912
-0.3199165193120656
15/sept./2020
25.291598
0.196914
0.7846841187559883
14/sept./2020
25.094684
0.26721
1.0762673641305596
11/sept./2020
24.827474
0.08965
0.3624005086300234
10/sept./2020
24.737824
-0.554388
-2.1919316507389706
09/sept./2020
25.292212
0.486839
1.9626352726080756
08/sept./2020
24.805373
-0.727595
-2.849629545613342
04/sept./2020
25.532968
-0.14198
-0.5529904091723964
03/sept./2020
25.674948
-0.944352
-3.5476214626229843
02/sept./2020
26.6193
0.620181
2.385392366564421
01/sept./2020
25.999119
0.061736
0.2380193869211863
28/août/2020
25.937383
-0.071592
-0.27525882892347736
27/août/2020
26.008975
0.100995
0.3898219776300584
26/août/2020
25.90798
0.297285
1.1607845862831914
25/août/2020
25.610695
0.067659
0.2648823734187275
24/août/2020
25.543036
0.157485
0.6203725891157533
21/août/2020
25.385551
0.214083
0.8504986677773422
20/août/2020
25.171468
0.215118
0.8619770118627123
19/août/2020
24.95635
-0.068806
-0.27494733699162555
18/août/2020
25.025156
-0.046001
-0.1834817595374637
17/août/2020
25.071157
0.034393
0.13736998918869867
14/août/2020
25.036764
0.007805
0.03118387784326148
13/août/2020
25.028959
-0.093613
-0.37262506402608775
12/août/2020
25.122572
0.27712
1.115375160009164
11/août/2020
24.845452
-0.196991
-0.7866285250205022
10/août/2020
25.042443
0.096617
0.3873072793821299
07/août/2020
24.945826
0.101399
0.4081357964101969
06/août/2020
24.844427
0.222572
0.90396113534094
05/août/2020
24.621855
-0.09324
-0.3772593226932771
04/août/2020
24.715095
0.420007
1.7287733224098634
31/juil./2020
24.295088
0.1061
0.43862934654397284
30/juil./2020
24.188988
-0.11979
-0.49278495200375766
29/juil./2020
24.308778
0.219608
0.9116461878927336
28/juil./2020
24.08917
-0.069855
-0.2891466025636382
27/juil./2020
24.159025
-0.105375
-0.43427820181005916
24/juil./2020
24.2644
-0.223097
-0.9110649406103041
23/juil./2020
24.487497
-0.318451
-1.283768715470983
22/juil./2020
24.805948
-0.087749
-0.35249485040329687
21/juil./2020
24.893697
-0.077397
-0.3099463723936164
20/juil./2020
24.971094
0.198363
0.8007312556697928
17/juil./2020
24.772731
0.102338
0.4148211177665471
16/juil./2020
24.670393
-0.11591
-0.4676373075887921
15/juil./2020
24.786303
0.190442
0.7742847465270681
14/juil./2020
24.595861
0.263961
1.0848351341243387
13/juil./2020
24.3319
-0.361913
-1.4656019303296741
10/juil./2020
24.693813
0.201546
0.822896467689169
09/juil./2020
24.492267
-0.044647
-0.1819584973073631
08/juil./2020
24.536914
0.111338
0.4558254839107991
07/juil./2020
24.425576
-0.17891
-0.7271438224720483
06/juil./2020
24.604486
0.197006
0.8071542002697534
02/juil./2020
24.40748
0.256323
1.0613280349260286
30/juin/2020
24.151157
0.405132
1.7061044953839644
29/juin/2020
23.746025
0.244327
1.0396142440431326
26/juin/2020
23.501698
-0.548024
-2.2787124108960595
25/juin/2020
24.049722
0.3936
1.6638399142513722
24/juin/2020
23.656122
-0.49783
-2.061070585881764
23/juin/2020
24.153952
-0.081201
-0.3350546208641637
22/juin/2020
24.235153
0.017114
0.07066633264567787
19/juin/2020
24.218039
-0.041481
-0.17098854387885662
18/juin/2020
24.25952
0.032133
0.1326308941199478
17/juin/2020
24.227387
-0.040633
-0.16743434363413248
16/juin/2020
24.26802
0.516084
2.1728081449865813
15/juin/2020
23.751936
0.161655
0.6852610191459779
12/juin/2020
23.590281
0.569311
2.4730104769694763
11/juin/2020
23.02097
-1.471934
-6.009634463924735
10/juin/2020
24.492904
-0.101811
-0.41395478662794016
09/juin/2020
24.594715
-0.307959
-1.2366503291975794
08/juin/2020
24.902674
0.31939
1.2992161665626123
05/juin/2020
24.583284
0.669666
2.8003541747635174
04/juin/2020
23.913618
-0.369601
-1.5220428560150943
03/juin/2020
24.283219
0.245485
1.021248508698865
02/juin/2020
24.037734
0.11086
0.46332838965925927
01/juin/2020
23.926874
0.090614
0.3801519198062112
29/mai/2020
23.83626
-0.039095
-0.16374625633838744
28/mai/2020
23.875355
-0.222366
-0.9227677588266542
27/mai/2020
24.097721
0.364468
1.5356849733157103
26/mai/2020
23.733253
0.109776
0.46469027400157903
22/mai/2020
23.623477
0.170354
0.7263595556122739
21/mai/2020
23.453123
-0.072899
-0.30986539075751945
20/mai/2020
23.526022
0.285746
1.229529287862158
19/mai/2020
23.240276
0.218891
0.9508159478676023
15/mai/2020
23.021385
0.089776
0.39149455234475694
14/mai/2020
22.931609
0.306619
1.3552226984409717
13/mai/2020
22.62499
-0.347293
-1.5117914053209252
12/mai/2020
22.972283
-0.579337
-2.459860510657016
11/mai/2020
23.55162
0.309509
1.331673357897654
07/mai/2020
23.242111
0.325441
1.4201059752573126
06/mai/2020
22.91667
-0.048653
-0.21185419425627064
05/mai/2020
22.965323
-0.081405
-0.3532171681810971
30/avr./2020
23.046728
-0.460083
-1.9572327356526582
29/avr./2020
23.506811
0.583624
2.545998512336003
28/avr./2020
22.923187
-0.083057
-0.3610193823902763
27/avr./2020
23.006244
0.300422
1.3231055893946495
24/avr./2020
22.705822
0.341235
1.5257827028060031
23/avr./2020
22.364587
-0.003504
-0.015665172320695583
22/avr./2020
22.368091
0.583537
2.6786731553007694
21/avr./2020
21.784554
-0.667721
-2.9739569820875613
20/avr./2020
22.452275
-0.367367
-1.6098718814256596
17/avr./2020
22.819642
0.537529
2.412378933721411
16/avr./2020
22.282113
0.227225
1.0302704779094776
15/avr./2020
22.054888
-0.371282
-1.655574714719455
14/avr./2020
22.42617
0.38192
1.732515281762818
09/avr./2020
22.04425
0.188854
0.8641069692811789
08/avr./2020
21.855396
0.755078
3.578514788260537
07/avr./2020
21.100318
-0.206798
-0.9705583805898461
06/avr./2020
21.307116
1.424617
7.165180795432204
03/avr./2020
19.882499
-0.185734
-0.9255124753634264
02/avr./2020
20.068233
0.54357
2.7840173220915516
01/avr./2020
19.524663
-0.815885
-4.011125953932018
31/mars/2020
20.340548
-0.188538
-0.9183945159565311
30/mars/2020
20.529086
0.699553
3.527833963613767
27/mars/2020
19.829533
-0.770106
-3.738444154288335
26/mars/2020
20.599639
0.846478
4.285278695394625
25/mars/2020
19.753161
0.213494
1.0926184156567254
24/mars/2020
19.539667
1.64489
9.192011724985452
23/mars/2020
17.894777
-0.676006
-3.6401588452140117
20/mars/2020
18.570783
-0.778748
-4.024635015701414
19/mars/2020
19.349531
0.399525
2.108310678107437
18/mars/2020
18.950006
-0.845214
-4.269788363049261
17/mars/2020
19.79522
1.336345
7.239579876888489
16/mars/2020
18.458875
-2.648015
-12.545737434553361
13/mars/2020
21.10689
1.791284
9.273765472333615
12/mars/2020
19.315606
-1.698207
-8.081384373221557
11/mars/2020
21.013813
-0.950185
-4.326102196876907
10/mars/2020
21.963998
1.124237
5.394673192269336
09/mars/2020
20.839761
-1.993196
-8.729469424393871
06/mars/2020
22.832957
-0.668982
-2.8464970486052237
05/mars/2020
23.501939
-0.892647
-3.6592012670352347
04/mars/2020
24.394586
1.022528
4.375001978858687
03/mars/2020
23.372058
-0.734174
-3.0455775917198507
02/mars/2020
24.106232
0.706347
3.018591758036418
28/févr./2020
23.399885
-0.216073
-0.9149448859961556
27/févr./2020
23.615958
-1.332581
-5.3413187842382275
26/févr./2020
24.948539
-0.116042
-0.46297203212772636
25/févr./2020
25.064581
-0.79648
-3.079842702509383
24/févr./2020
25.861061
-0.883898
-3.304914395269778
21/févr./2020
26.744959
-0.400374
-1.4749275685805734
20/févr./2020
27.145333
-0.114652
-0.4205871720032128
19/févr./2020
27.259985
0.213061
0.787745771016327
18/févr./2020
27.046924
-0.011581
-0.042799851654775456
14/févr./2020
27.058505
0.064687
0.23963634933005773
13/févr./2020
26.993818
0.090759
0.33735568880847344
12/févr./2020
26.903059
0.22166
0.8307660329205376
11/févr./2020
26.681399
0.079414
0.2985265949138758
10/févr./2020
26.601985
0.28946
1.1000844654779425
07/févr./2020
26.312525
-0.106589
-0.4034541052360802
06/févr./2020
26.419114
0.150556
0.5731414720214182
05/févr./2020
26.268558
0.33845
1.3052394536883534
04/févr./2020
25.930108
0.432729
1.6971509110799192
03/févr./2020
25.497379
0.244684
0.9689421267710239
31/janv./2020
25.252695
-0.550136
-2.1320761276156093
30/janv./2020
25.802831
-0.005389
-0.020880944133303266
29/janv./2020
25.80822
-0.015128
-0.05858264389265094
28/janv./2020
25.823348
0.279228
1.093120451986602
27/janv./2020
25.54412
-0.368273
-1.4212234277243325
24/janv./2020
25.912393
-0.177282
-0.6795101893756822
23/janv./2020
26.089675
0.099541
0.38299533199790353
22/janv./2020
25.990134
0.064863
0.2501921773546745
21/janv./2020
25.925271
-0.064676
-0.24885006498858964
17/janv./2020
25.989947
0.202171
0.783979975628763
16/janv./2020
25.787776
0.234474
0.9175878718139832
15/janv./2020
25.553302
-0.021211
-0.08293804069700174
14/janv./2020
25.574513
-0.002635
-0.010302165042013285
13/janv./2020
25.577148
0.133327
0.5240054156960151
10/janv./2020
25.443821
-0.087714
-0.34355161176169
09/janv./2020
25.531535
0.203065
0.8017262787685162
08/janv./2020
25.32847
0.170533
0.6778496980893147
07/janv./2020
25.157937
0.048138
0.1917100172725397
06/janv./2020
25.109799
0.034086
0.13593232623136178
03/janv./2020
25.075713
-0.081281
-0.32309504068729356
02/janv./2020
25.156994
0.288448
1.1598908918921114
30/déc./2019
24.868546
-0.229423
-0.9141098229900595
27/déc./2019
25.097969
-0.037034
-0.14734034445907965
23/déc./2019
25.135003
0.014161
0.056371518120292306
20/déc./2019
25.120842
0.190841
0.7655073900719057
19/déc./2019
24.930001
0.130403
0.5258270718743102
18/déc./2019
24.799598
0.054885
0.22180495688109214
17/déc./2019
24.744713
-0.02898
-0.1169789259921805
16/déc./2019
24.773693
0.177212
0.7204770471027949
13/déc./2019
24.596481
-0.026357
-0.10704290057872289
12/déc./2019
24.622838
0.121974
0.49783550490301076
11/déc./2019
24.500864
0.073588
0.3012534021394772
10/déc./2019
24.427276
-0.067757
-0.2766152631841729
09/déc./2019
24.495033
-0.119014
-0.4835206498143113
06/déc./2019
24.614047
0.30892
1.271007553262322
05/déc./2019
24.305127
0.026655
0.10978862261183488
04/déc./2019
24.278472
0.137926
0.5713458179446315
03/déc./2019
24.140546
-0.178135
-0.7325027208506909
02/déc./2019
24.318681
-0.314929
-1.278452488287344
29/nov./2019
24.63361
-0.160664
-0.6479883218197879
27/nov./2019
24.794274
0.139336
0.5651443941980304
26/nov./2019
24.654938
0.048275
0.19618669951305465
25/nov./2019
24.606663
0.233251
0.9569895261278971
22/nov./2019
24.373412
0.135843
0.5604646241543448
21/nov./2019
24.237569
-0.056076
-0.23082579826946512
20/nov./2019
24.293645
-0.052015
-0.2136520431156929
19/nov./2019
24.34566
-0.004381
-0.017991756153511198
18/nov./2019
24.350041
-0.049895
-0.20448824128063287
15/nov./2019
24.399936
0.078652
0.32338753167801504
14/nov./2019
24.321284
0.040553
0.16701721212594464
13/nov./2019
24.280731
0.027599
0.11379561204713684
12/nov./2019
24.253132
0.085076
0.3520183832741864
11/nov./2019
24.168056
-0.067453
-0.27832301768450585
08/nov./2019
24.235509
0.11884
0.49277120318730583
07/nov./2019
24.116669
0.14251
0.5944316962275924
06/nov./2019
23.974159
0.018805
0.07850019665749877
05/nov./2019
23.955354
0.143035
0.6006764817823917
04/nov./2019
23.812319
0.116609
0.49211017521737055
01/nov./2019
23.69571
0.199365
0.8484936699729255
31/oct./2019
23.496345
-0.137832
-0.5831893363581054
30/oct./2019
23.634177
0.055246
0.23430239479474282
29/oct./2019
23.578931
-0.071469
-0.3021893921455874
28/oct./2019
23.6504
0.121534
0.5165314809477006
25/oct./2019
23.528866
0.128683
0.5499230497470896
24/oct./2019
23.400183
0.08357
0.35841397719299967
23/oct./2019
23.316613
0.091896
0.39568189356193234
22/oct./2019
23.224717
-0.052387
-0.22505806564253011
21/oct./2019
23.277104
0.143486
0.6202488516928049
18/oct./2019
23.133618
-0.141008
-0.6058443216230414
17/oct./2019
23.274626
-0.068034
-0.2914577858735894
16/oct./2019
23.34266
-0.079977
-0.34145173321005656
15/oct./2019
23.422637
0.186371
0.8020694891339254
11/oct./2019
23.236266
0.211038
0.9165511846397352
10/oct./2019
23.025228
0.076202
0.33204895057419864
09/oct./2019
22.949026
0.161524
0.7088271456871402
08/oct./2019
22.787502
-0.282014
-1.2224530414942385
07/oct./2019
23.069516
-0.128221
-0.5527306391998495
04/oct./2019
23.197737
0.322957
1.4118474582050624
03/oct./2019
22.87478
0.100424
0.4409520954181976
02/oct./2019
22.774356
-0.465433
-2.0027419353936473
01/oct./2019
23.239789
-0.327161
-1.3882195192844216
30/sept./2019
23.56695
0.211417
0.9052116258704094
27/sept./2019
23.355533
-0.137848
-0.5867524985015993
26/sept./2019
23.493381
-0.016407
-0.0697879538513916
25/sept./2019
23.509788
0.221788
0.9523703194778427
24/sept./2019
23.288
-0.200586
-0.853972222934152
23/sept./2019
23.488586
0.027412
0.11683984782688198
20/sept./2019
23.461174
-0.011585
-0.0493550843341424
19/sept./2019
23.472759
0.012021
0.05123879734729572
18/sept./2019
23.460738
-0.020333
-0.08659315411975885
17/sept./2019
23.481071
-0.046308
-0.19682600429057567
16/sept./2019
23.527379
0.132313
0.5655594218028708
13/sept./2019
23.395066
-0.132607
-0.5636214002124222
12/sept./2019
23.527673
-0.005082
-0.021595431559118344
11/sept./2019
23.532755
0.260336
1.1186460676906858
10/sept./2019
23.272419
0.043282
0.18632633661767117
09/sept./2019
23.229137
-0.030341
-0.1304457477506589
06/sept./2019
23.259478
0.013854
0.05959831407408121
05/sept./2019
23.245624
0.269956
1.1749647496647322
04/sept./2019
22.975668
0.105542
0.46148412125057814
03/sept./2019
22.870126
-0.054256
-0.23667377380118687
30/août/2019
22.924382
0.132587
0.5817312765405269
29/août/2019
22.791795
0.301154
1.3390191946952512
28/août/2019
22.490641
0.188104
0.8434197418885574
27/août/2019
22.302537
0.184475
0.8340468527486721
23/août/2019
22.118062
-0.629694
-2.768158758164981
22/août/2019
22.747756
0.007116
0.031291995300044326
21/août/2019
22.74064
0.183291
0.8125555888681777
20/août/2019
22.557349
-0.161125
-0.7092245720377169
19/août/2019
22.718474
0.285446
1.27243633806368
16/août/2019
22.433028
0.329491
1.4906709274628762
15/août/2019
22.103537
0.125106
0.5692217064994312
14/août/2019
21.978431
-0.583072
-2.584366830525431
13/août/2019
22.561503
0.385729
1.7394161755075606
12/août/2019
22.175774
-0.300485
-1.33689952585081
09/août/2019
22.476259
-0.145984
-0.6453117845122608
08/août/2019
22.622243
0.447367
2.017449838276435
07/août/2019
22.174876
-0.035163
-0.15832029831194802
06/août/2019
22.210039
-0.549383
-2.413870615870649
02/août/2019
22.759422
-0.271262
-1.1778286741288275
01/août/2019
23.030684
-0.053483
-0.23168693936411047
31/juil./2019
23.084167
-0.220346
-0.9455078507755129
30/juil./2019
23.304513
-0.075205
-0.3216676950508984
29/juil./2019
23.379718
-0.054742
-0.2335961656466588
26/juil./2019
23.43446
0.232282
1.0011215326423235
25/juil./2019
23.202178
-0.163375
-0.6992130680579227
24/juil./2019
23.365553
0.129908
0.5590892785631731
23/juil./2019
23.235645
0.298499
1.3013781226312986
22/juil./2019
22.937146
0.061444
0.2685994073537066
19/juil./2019
22.875702
-0.141624
-0.6152930188328566
18/juil./2019
23.017326
0.091996
0.40128539043930883
17/juil./2019
22.92533
-0.142535
-0.6178942004385755
16/juil./2019
23.067865
0.002856
0.012382392740449397
15/juil./2019
23.065009
-0.01187
-0.051436764910887646
12/juil./2019
23.076879
0.105847
0.4607846961338089
11/juil./2019
22.971032
0.045147
0.19692587658011892
10/juil./2019
22.925885
0.006964
0.030385374599441222
09/juil./2019
22.918921
0.063413
0.277451719734254
08/juil./2019
22.855508
-0.100764
-0.43893886603190624
05/juil./2019
22.956272
0.080406
0.3514883327258518
03/juil./2019
22.875866
0.210669
0.9294823248172076
02/juil./2019
22.665197
0.410611
1.8450624064630994
28/juin/2019
22.254586
0.096095
0.4336712278828012
27/juin/2019
22.158491
0.107111
0.4857337726709167
26/juin/2019
22.05138
-0.01431
-0.06485181292767188
25/juin/2019
22.06569
-0.198351
-0.8909029587216445
24/juin/2019
22.264041
-0.180908
-0.8060076233632788
21/juin/2019
22.444949
-0.095633
-0.4242703227449939
20/juin/2019
22.540582
0.066757
0.2970433381945441
19/juin/2019
22.473825
0.012879
0.05733952612681585
18/juin/2019
22.460946
0.298986
1.34909547711484
17/juin/2019
22.16196
0.022735
0.1026910381912646
14/juin/2019
22.139225
0.056374
0.25528406635538137
13/juin/2019
22.082851
0.181801
0.8301017531122937
12/juin/2019
21.90105
-0.05419
-0.24682034903740518
11/juin/2019
21.95524
-0.009207
-0.04191774097476709
10/juin/2019
21.964447
0.147705
0.6770259280693699
07/juin/2019
21.816742
0.120318
0.5545522156093557
06/juin/2019
21.696424
0.090105
0.4170307769685341
05/juin/2019
21.606319
0.118985
0.5537448247418688
04/juin/2019
21.487334
0.38846
1.8411409063820183
03/juin/2019
21.098874
-0.169876
-0.7987117249485748
31/mai/2019
21.26875
-0.297593
-1.379895515897155
30/mai/2019
21.566343
0.073685
0.3428380054249223
29/mai/2019
21.492658
-0.097893
-0.4534066777638051
28/mai/2019
21.590551
-0.107436
-0.4951427060952705
24/mai/2019
21.697987
-0.065748
-0.30209888146496916
23/mai/2019
21.763735
-0.264861
-1.202350798934258
22/mai/2019
22.028596
-0.012997
-0.05896579253595691
21/mai/2019
22.041593
0.002033
0.009224322082655008
17/mai/2019
22.03956
-0.093513
-0.4225034634820027
16/mai/2019
22.133073
0.255339
1.1671181302414593
15/mai/2019
21.877734
0.140619
0.6469073747827161
14/mai/2019
21.737115
0.239633
1.1147026428490556
13/mai/2019
21.497482
-0.522245
-2.3717142360575134
10/mai/2019
22.019727
0.055271
0.2516383742898071
09/mai/2019
21.964456
-0.119357
-0.5404727888250095
08/mai/2019
22.083813
-0.055037
-0.2485991819809972
07/mai/2019
22.13885
-0.46369
-2.051495097453649
03/mai/2019
22.60254
0.211903
0.9463911187520033
02/mai/2019
22.390637
0.059923
0.2683434125751644
01/mai/2019
22.330714
-0.227909
-1.0102965947877227
30/avr./2019
22.558623
-0.064156
-0.283590269789578
29/avr./2019
22.622779
0.017127
0.07576423807638903
26/avr./2019
22.605652
0.06712
0.29780111677193527
25/avr./2019
22.538532
0.10261
0.45734692784187786
24/avr./2019
22.435922
-0.049832
-0.2216158728766667
23/avr./2019
22.485754
0.287204
1.293796216419541
18/avr./2019
22.19855
0.150881
0.6843399182017836
17/avr./2019
22.047669
-0.051349
-0.23235874100831086
16/avr./2019
22.099018
0.028289
0.12817428912293743
15/avr./2019
22.070729
-0.0028
-0.01268487698546073
12/avr./2019
22.073529
0.068171
0.30979273320615824
11/avr./2019
22.005358
-0.04311
-0.19552378877298868
10/avr./2019
22.048468
0.126311
0.5761796159018476
09/avr./2019
21.922157
-0.150882
-0.6835578915979806
08/avr./2019
22.073039
-0.047676
-0.2155264872767449
05/avr./2019
22.120715
0.089753
0.40739482914999353
04/avr./2019
22.030962
0.065318
0.2973643750212832
03/avr./2019
21.965644
-0.023434
-0.10657108951998806
02/avr./2019
21.989078
0.06073
0.2769474472039572
01/avr./2019
21.928348
0.26594
1.2276566852586286
29/mars/2019
21.662408
0.151868
0.7060166783353649
28/mars/2019
21.51054
0.114408
0.5347134706403942
27/mars/2019
21.396132
-0.046741
-0.21797918590479923
26/mars/2019
21.442873
0.235107
1.10858918379239
25/mars/2019
21.207766
-0.097448
-0.4573903834056771
22/mars/2019
21.305214
-0.26332
-1.2208525623484656
21/mars/2019
21.568534
0.208714
0.9771337024375674
20/mars/2019
21.35982
-0.073984
-0.34517437968547254
19/mars/2019
21.433804
-0.023135
-0.10782059826893295
18/mars/2019
21.456939
0.063319
0.295971415777227
15/mars/2019
21.39362
0.060535
0.28376111565673695
14/mars/2019
21.333085
-0.007271
-0.03407159655630862
13/mars/2019
21.340356
0.080414
0.3782418597379052
12/mars/2019
21.259942
-0.029866
-0.1402830875694135
11/mars/2019
21.289808
0.323132
1.541169425234596
08/mars/2019
20.966676
-0.051584
-0.24542469262441324
07/mars/2019
21.01826
-0.001961
-0.009329112191541658
06/mars/2019
21.020221
-0.160202
-0.7563682746090576
05/mars/2019
21.180423
0.0075
0.035422600837872034
04/mars/2019
21.172923
0.031733
0.15010034912888062
01/mars/2019
21.14119
0.133248
0.634274409173445
28/févr./2019
21.007942
-0.069026
-0.3274949224195814
27/févr./2019
21.076968
-0.033933
-0.16073686291267247
26/févr./2019
21.110901
-0.037626
-0.17791310004710967
25/févr./2019
21.148527
0.016858
0.07977599876280478
22/févr./2019
21.131669
0.149746
0.713690542091876
21/févr./2019
20.981923
-0.073745
-0.3502382351393459
20/févr./2019
21.055668
0.024611
0.11702217344568083
19/févr./2019
21.031057
-0.093611
-0.443135958397074
15/févr./2019
21.124668
0.250275
1.1989570187741507
14/févr./2019
20.874393
-0.023609
-0.11297252244496866
13/févr./2019
20.898002
0.080636
0.3873496771877864
12/févr./2019
20.817366
0.220626
1.0711695151757026
11/févr./2019
20.59674
0.101966
0.4975219536453537
08/févr./2019
20.494774
0.061345
0.3002188227927873
07/févr./2019
20.433429
-0.141
-0.685316710368973
06/févr./2019
20.574429
0.011132
0.05413528774106604
05/févr./2019
20.563297
0.131929
0.6457178980869025
04/févr./2019
20.431368
0.205865
1.017848604309124
01/févr./2019
20.225503
0.035067
0.17368124195039672
31/janv./2019
20.190436
0.091341
0.4544532975240925
30/janv./2019
20.099095
0.28323
1.429309293336425
29/janv./2019
19.815865
0.011145
0.05627446386517961
28/janv./2019
19.80472
-0.211088
-1.0546064390705587
25/janv./2019
20.015808
0.101189
0.5081141647751333
24/janv./2019
19.914619
0.079649
0.40155845962963393
23/janv./2019
19.83497
-0.004487
-0.0226165464105192
22/janv./2019
19.839457
-0.263896
-1.3126964442200264
18/janv./2019
20.103353
0.277457
1.399467645749781
17/janv./2019
19.825896
0.174996
0.8905240981329099
16/janv./2019
19.6509
0.115739
0.5924650429039208
15/janv./2019
19.535161
0.261288
1.3556590312699477
14/janv./2019
19.273873
-0.079531
-0.4109406283256424
11/janv./2019
19.353404
0.072933
0.37827395399209907
10/janv./2019
19.280471
0.073609
0.38324323879663424
09/janv./2019
19.206862
-0.014987
-0.07796856587521835
08/janv./2019
19.221849
0.220968
1.1629355501989618
07/janv./2019
19.000881
0.058668
0.3097209391532024
04/janv./2019
18.942213
0.595775
3.2473606048214916
03/janv./2019
18.346438
-0.496364
-2.6342366703211124
02/janv./2019
18.842802
0.31166
1.681817558788336
28/déc./2018
18.531142
-0.063766
-0.34292183645114027
27/déc./2018
18.594908
0.544162
3.0146233291410782
21/déc./2018
18.050746
-0.379706
-2.0602099178034265
20/déc./2018
18.430452
-0.286077
-1.5284725068414127
19/déc./2018
18.716529
-0.381587
-1.9980347799751557
18/déc./2018
19.098116
-0.045507
-0.23771362400941556
17/déc./2018
19.143623
-0.473109
-2.4117625708502315
14/déc./2018
19.616732
-0.279183
-1.4032176956928093
13/déc./2018
19.895915
0.022022
0.11080868755809443
12/déc./2018
19.873893
0.047501
0.23958469095133397
11/déc./2018
19.826392
0.074191
0.37560877392853587
10/déc./2018
19.752201
0.046822
0.2376102484504358
07/déc./2018
19.705379
-0.463615
-2.298652079523649
06/déc./2018
20.168994
-0.100247
-0.4945769799668374
04/déc./2018
20.269241
-0.665296
-3.177982871080454
03/déc./2018
20.934537
0.188734
0.9097454555024936
30/nov./2018
20.745803
0.277629
1.3563935893841825
29/nov./2018
20.468174
-0.231368
-1.1177445375361446
28/nov./2018
20.699542
0.478643
2.367070821134115
27/nov./2018
20.220899
0.131759
0.6558717794788627
26/nov./2018
20.08914
0.307626
1.555118581924518
23/nov./2018
19.781514
-0.035735
-0.18032270775827663
21/nov./2018
19.817249
0.107457
0.5451960122156541
20/nov./2018
19.709792
-0.285986
-1.4302319219587254
19/nov./2018
19.995778
-0.440786
-2.1568498501020033
16/nov./2018
20.436564
-0.085332
-0.4158095333881431
15/nov./2018
20.521896
0.194646
0.9575618935173228
14/nov./2018
20.32725
-0.19186
-0.935030807866423
13/nov./2018
20.51911
-0.082936
-0.4025619591374565
12/nov./2018
20.602046
-0.215685
-1.0360639207029816
09/nov./2018
20.817731
-0.063658
-0.3048551990483009
08/nov./2018
20.881389
0.031518
0.1511664029000467
07/nov./2018
20.849871
0.315217
1.5350489957123212
06/nov./2018
20.534654
0.094015
0.4599415898886527
05/nov./2018
20.440639
0.063503
0.31163849522327375
02/nov./2018
20.377136
-0.092921
-0.4539362054536536
01/nov./2018
20.470057
0.105864
0.5198536470362464
31/oct./2018
20.364193
0.285171
1.4202434760019687
30/oct./2018
20.079022
0.354461
1.7970539369672156
29/oct./2018
19.724561
-0.171757
-0.863260227344577
26/oct./2018
19.896318
-0.318884
-1.5774465177246313
25/oct./2018
20.215202
0.377527
1.9030808801938734
24/oct./2018
19.837675
-0.511489
-2.513562719333335
23/oct./2018
20.349164
-0.09312
-0.4555263981265498
22/oct./2018
20.442284
-0.036412
-0.17780428988251987
19/oct./2018
20.478696
-0.025309
-0.12343442171419682
18/oct./2018
20.504005
-0.226141
-1.090879919514315
17/oct./2018
20.730146
0.074181
0.3591262862809847
16/oct./2018
20.655965
0.440178
2.1773972984578833
15/oct./2018
20.215787
-0.152464
-0.7485375155677333
12/oct./2018
20.368251
0.27964
1.392032530272999
11/oct./2018
20.088611
-0.468674
-2.2798438607043683
10/oct./2018
20.557285
-0.805587
-3.7709676863672636
09/oct./2018
21.362872
0.024337
0.1140518784443262
05/oct./2018
21.338535
-0.107391
-0.5007524506053038
04/oct./2018
21.445926
-0.148779
-0.6889605576922676
03/oct./2018
21.594705
0.054041
0.2508789886885567
02/oct./2018
21.540664
0.039608
0.18421420789750978
01/oct./2018
21.501056
0.13849
0.648283544214679
28/sept./2018
21.362566
0.114372
0.5382669228264765
27/sept./2018
21.248194
0.182512
0.8663949261172745
26/sept./2018
21.065682
-0.00195
-0.009255904982581812
25/sept./2018
21.067632
-0.01728
-0.08195433777480314
24/sept./2018
21.084912
-0.12321
-0.5809566731085383
21/sept./2018
21.208122
-0.02643
-0.12446695367060251
20/sept./2018
21.234552
0.018154
0.0855658910621869
19/sept./2018
21.216398
0.074451
0.3521482671392564
18/sept./2018
21.141947
0.100851
0.4793048803161204
17/sept./2018
21.041096
-0.156748
-0.7394525594206656
14/sept./2018
21.197844
0.022373
0.10565526499977261
13/sept./2018
21.175471
0.017902
0.08461274544348645
12/sept./2018
21.157569
-0.055323
-0.260798951882657
11/sept./2018
21.212892
0.112263
0.5320362724732045
10/sept./2018
21.100629
0.000518
0.002454963388581226
07/sept./2018
21.100111
0.043331
0.20578170071587393
06/sept./2018
21.05678
-0.08434
-0.3989381830290921
05/sept./2018
21.14112
-0.194996
-0.913924539967818
04/sept./2018
21.336116
0.092173
0.43387896493602907
31/août/2018
21.243943
0.032914
0.1551739899087404
30/août/2018
21.211029
-0.023992
-0.11298317058410255
29/août/2018
21.235021
0.149749
0.7102066314344914
28/août/2018
21.085272
0.013492
0.06402876263894175
24/août/2018
21.07178
0.034315
0.1631137591910432
23/août/2018
21.037465
0.004866
0.023135514541022723
22/août/2018
21.032599
-0.143312
-0.6767689947317969
21/août/2018
21.175911
-0.114069
-0.5357872576676915
20/août/2018
21.28998
0.005524
0.025953212052964848
17/août/2018
21.284456
0.044951
0.21163864223766043
16/août/2018
21.239505
0.022426
0.10569786727004221
15/août/2018
21.217079
-0.067609
-0.31764148950644705
14/août/2018
21.284688
0.217047
1.0302387438631597
13/août/2018
21.067641
-0.057227
-0.2708987341364689
10/août/2018
21.124868
0.111684
0.5314948938723423
09/août/2018
21.013184
0.044701
0.21318185011285748
08/août/2018
20.968483
-0.028461
-0.1355482969331156
07/août/2018
20.996944
0.114135
0.5465500354861265
03/août/2018
20.882809
0.127754
0.6155319752224218
02/août/2018
20.755055
0.214963
1.0465532481548767
01/août/2018
20.540092
0.028587
0.13937056300841894
31/juil./2018
20.511505
0.12339
0.6052055327331635
30/juil./2018
20.388115
-0.218173
-1.058769051466232
27/juil./2018
20.606288
-0.12682
-0.6116786735495711
26/juil./2018
20.733108
-0.02587
-0.12462077853736345
25/juil./2018
20.758978
0.238737
1.1634220085426872
24/juil./2018
20.520241
0.078376
0.38340924372604945
23/juil./2018
20.441865
0.035028
0.17164835491164065
20/juil./2018
20.406837
-0.183267
-0.8900732118691581
19/juil./2018
20.590104
-0.017275
-0.0838291953576435
18/juil./2018
20.607379
0.103709
0.5058070091842095
17/juil./2018
20.50367
0.120928
0.593286222236439
16/juil./2018
20.382742
-0.093898
-0.4585615608810821
13/juil./2018
20.47664
0.048117
0.23553832061182298
12/juil./2018
20.428523
0.238621
1.1818829036416323
11/juil./2018
20.189902
-0.145402
-0.7150225047041342
10/juil./2018
20.335304
0.135912
0.6728519353453807
09/juil./2018
20.199392
0.175038
0.8741255772845407
06/juil./2018
20.024354
0.080914
0.4057173687187366
05/juil./2018
19.94344
0.075432
0.3796656413667641
03/juil./2018
19.868008
0.007659
0.03856427699231267
29/juin/2018
19.860349
-0.133809
-0.6692404851457111
28/juin/2018
19.994158
0.146783
0.739558757770234
27/juin/2018
19.847375
-0.048363
-0.2430822118787451
26/juin/2018
19.895738
0.084373
0.42588181076871784
25/juin/2018
19.811365
-0.365167
-1.8098600889389713
22/juin/2018
20.176532
-0.013645
-0.0675823693868558
21/juin/2018
20.190177
-0.183327
-0.8998304857132087
20/juin/2018
20.373504
0.01704
0.08370805460123133
19/juin/2018
20.356464
-0.003228
-0.015854856743412426
18/juin/2018
20.359692
-0.024727
-0.12130343278363735
15/juin/2018
20.384419
0.028057
0.13782914648501535
14/juin/2018
20.356362
0.267437
1.3312658591736493
13/juin/2018
20.088925
-0.052815
-0.26221667045647495
12/juin/2018
20.14174
0.074215
0.36982637370577587
11/juin/2018
20.067525
-0.047296
-0.23513010630320796
08/juin/2018
20.114821
0.162522
0.8145527490340837
07/juin/2018
19.952299
-0.09493
-0.47353177838194
06/juin/2018
20.047229
-0.01303
-0.06495429595400538
05/juin/2018
20.060259
0.093517
0.46836384223324967
01/juin/2018
19.966742
0.223979
1.134486596430297
31/mai/2018
19.742763
-0.235269
-1.1776385181483342
30/mai/2018
19.978032
0.175587
0.8866935370859508
29/mai/2018
19.802445
-0.068943
-0.3469460714067885
25/mai/2018
19.871388
0.064597
0.326135616819504
24/mai/2018
19.806791
-0.073792
-0.3711762376385039
23/mai/2018
19.880583
0.169272
0.8587556657190382
22/mai/2018
19.711311
0.075493
0.38446577575734303
18/mai/2018
19.635818
-0.01444
-0.07348504024730872
17/mai/2018
19.650258
-0.01575
-0.08008742801284328
16/mai/2018
19.666008
0.210801
1.0835196973231895
15/mai/2018
19.455207
0.04046
0.20839828610694747
14/mai/2018
19.414747
-0.016725
-0.0860717088237062
11/mai/2018
19.431472
-0.067851
-0.34796592681704896
10/mai/2018
19.499323
0.136471
0.7048083619086692
09/mai/2018
19.362852
0.186645
0.9733155258492986
08/mai/2018
19.176207
0.188239
0.9913593703128213
04/mai/2018
18.987968
0.272983
1.4586332823670445
03/mai/2018
18.714985
-0.035392
-0.18875353812886003
02/mai/2018
18.750377
-0.067838
-0.36049115179096425
01/mai/2018
18.818215
0.181229
0.9724158187380728
30/avr./2018
18.636986
-0.109467
-0.5839344648291599
27/avr./2018
18.746453
0.035006
0.18708333994693194
26/avr./2018
18.711447
0.283289
1.5372616188769381
25/avr./2018
18.428158
0.088562
0.4829004957361111
24/avr./2018
18.339596
-0.227902
-1.2274243950369619
23/avr./2018
18.567498
0.083986
0.45438334446397416
20/avr./2018
18.483512
-0.024759
-0.1337726252225289
19/avr./2018
18.508271
-0.084768
-0.4559125595337051
18/avr./2018
18.593039
-0.023265
-0.12497110060084966
17/avr./2018
18.616304
0.227325
1.2362024014492594
16/avr./2018
18.388979
0.086831
0.47443065152789715
13/avr./2018
18.302148
-0.067452
-0.36719362424875884
12/avr./2018
18.3696
0.236645
1.30505480215442
11/avr./2018
18.132955
-0.13984
-0.7652906958130926
10/avr./2018
18.272795
0.241478
1.3392144345307666
09/avr./2018
18.031317
-0.009272
-0.051395217750373895
06/avr./2018
18.040589
-0.43749
-2.3676162440911743
05/avr./2018
18.478079
0.24256
1.3301513381659167
04/avr./2018
18.235519
0.158625
0.8775014114703554
03/avr./2018
18.076894
-0.144115
-0.7909276593848343
29/mars/2018
18.221009
0.324022
1.810483518818
28/mars/2018
17.896987
0.006914
0.03864713128895561
27/mars/2018
17.890073
-0.234964
-1.2963504571052737
26/mars/2018
18.125037
0.334021
1.877470066914672
23/mars/2018
17.791016
-0.442132
-2.4248802236454177
22/mars/2018
18.233148
-0.522285
-2.7847131015317004
21/mars/2018
18.755433
-0.006984
-0.037223349209219686
20/mars/2018
18.762417
0.117455
0.62995569527039
19/mars/2018
18.644962
-0.336279
-1.7716386404872053
16/mars/2018
18.981241
0.095305
0.504634771609943
15/mars/2018
18.885936
0.035614
0.1889304596494426
14/mars/2018
18.850322
-0.037938
-0.20085492258154006
13/mars/2018
18.88826
-0.239427
-1.2517300183759803
12/mars/2018
19.127687
-0.014815
-0.07739322686240284
09/mars/2018
19.142502
0.328303
1.744974633254384
08/mars/2018
18.814199
0.197851
1.0627809493032683
07/mars/2018
18.616348
-0.015749
-0.08452618081582551
06/mars/2018
18.632097
-0.052355
-0.2802062377852987
05/mars/2018
18.684452
0.066983
0.3597857474611613
01/mars/2018
18.617469
-0.207922
-1.1044763957359505
28/févr./2018
18.825391
-0.150673
-0.79401608257645
27/févr./2018
18.976064
-0.158524
-0.8284683213456177
26/févr./2018
19.134588
0.221046
1.1687181597185763
23/févr./2018
18.913542
0.326151
1.7546895096789001
22/févr./2018
18.587391
0.008762
0.047161714677654634
21/févr./2018
18.578629
-0.059401
-0.31870857596001295
20/févr./2018
18.63803
0.053759
0.2892715027670442
16/févr./2018
18.584271
0.053916
0.29096042682398693
15/févr./2018
18.530355
0.110428
0.5995029187683534
14/févr./2018
18.419927
0.175793
0.9635590266986638
13/févr./2018
18.244134
-0.068658
-0.3749182538632012
12/févr./2018
18.312792
0.208504
1.1516829604124725
09/févr./2018
18.104288
0.260511
1.4599543583177486
08/févr./2018
17.843777
-0.623564
-3.3765770610939603
07/févr./2018
18.467341
-0.007677
-0.04155341012387647
06/févr./2018
18.475018
0.40161
2.22210443099608
05/févr./2018
18.073408
-0.723196
-3.847482236684882
02/févr./2018
18.796604
-0.353116
-1.843974742189442
01/févr./2018
19.14972
-0.033922
-0.17682773688124498
31/janv./2018
19.183642
-0.057685
-0.2997974100227079
30/janv./2018
19.241327
-0.292797
-1.4989000786521065
29/janv./2018
19.534124
-0.011549
-0.05908724657370457
26/janv./2018
19.545673
0.320099
1.6649645935148671
25/janv./2018
19.225574
-0.176263
-0.908486139740273
24/janv./2018
19.401837
-0.147213
-0.7530442655781228
23/janv./2018
19.54905
-0.022631
-0.11563135532405214
22/janv./2018
19.571681
0.105851
0.5437785082886268
19/janv./2018
19.46583
0.11632
0.6011521738793385
18/janv./2018
19.34951
-0.025571
-0.13197880308216517
17/janv./2018
19.375081
0.149092
0.7754711604172873
16/janv./2018
19.225989
-0.192572
-0.9916903729375209
12/janv./2018
19.418561
-0.039577
-0.20339561781296853
11/janv./2018
19.458138
0.026671
0.1372567495804614
10/janv./2018
19.431467
-0.114807
-0.5873600257522227
09/janv./2018
19.546274
0.101454
0.5217533512781296
08/janv./2018
19.44482
0.126917
0.6569915999681746
05/janv./2018
19.317903
0.195731
1.023581421608382
04/janv./2018
19.122172
-0.002627
-0.013736092076052668
03/janv./2018
19.124799
0.154354
0.8136551356597065
02/janv./2018
18.970445
-0.103164
-0.540872993674139
28/déc./2017
19.073609
-0.025229
-0.13209704171531272
27/déc./2017
19.098838
-0.059094
-0.3084570923416995
21/déc./2017
19.157932
0.085689
0.44928643159590614
20/déc./2017
19.072243
-0.124799
-0.6500949469194265
19/déc./2017
19.197042
-0.059348
-0.3081989926460775
18/déc./2017
19.25639
0.026621
0.13843640035405522
15/déc./2017
19.229769
0.181222
0.9513691516733533
14/déc./2017
19.048547
-0.10778
-0.5626339537845643
13/déc./2017
19.156327
-0.051728
-0.2693036853549201
12/déc./2017
19.208055
0.133051
0.697514925816005
11/déc./2017
19.075004
-0.011547
-0.06049809627732113
08/déc./2017
19.086551
0.165908
0.8768623772458473
07/déc./2017
18.920643
0.058666
0.31102784188529126
06/déc./2017
18.861977
0.056675
0.3013777710137279
05/déc./2017
18.805302
-0.037164
-0.19723533002527377
04/déc./2017
18.842466
-0.003412
-0.018104754790410932
01/déc./2017
18.845878
0.065813
0.3504407466108344
30/nov./2017
18.780065
0.031591
0.16849904690909778
29/nov./2017
18.748474
0.012497
0.06670055156451142
28/nov./2017
18.735977
0.24145
1.3055213577508633
27/nov./2017
18.494527
0.014434
0.0781056675418246
24/nov./2017
18.480093
-0.1933
-1.035162704496178
22/nov./2017
18.673393
-0.106277
-0.5659151625135053
21/nov./2017
18.77967
0.159016
0.8539764500215729
20/nov./2017
18.620654
0.079686
0.42978338563552887
17/nov./2017
18.540968
-0.055525
-0.29857780173928494
16/nov./2017
18.596493
0.198455
1.0786748021718402
15/nov./2017
18.398038
-0.168276
-0.9063511475675786
14/nov./2017
18.566314
-0.192895
-1.028268302783982
13/nov./2017
18.759209
0.009386
0.05005913922494095
10/nov./2017
18.749823
-0.070838
-0.3763842300756599
09/nov./2017
18.820661
-0.125803
-0.6639919723279236
08/nov./2017
18.946464
0.015238
0.08049135328055351
07/nov./2017
18.931226
0.009838
0.05199407147086672
06/nov./2017
18.921388
0.081103
0.43047650287668154
03/nov./2017
18.840285
0.153417
0.8209883004471376
02/nov./2017
18.686868
-0.083936
-0.4471625189842694
01/nov./2017
18.770804
0.07872
0.42114084229452425
31/oct./2017
18.692084
-0.01613
-0.08621881276320657
30/oct./2017
18.708214
-0.124081
-0.6588734936448266
27/oct./2017
18.832295
0.333196
1.8011471801951002
26/oct./2017
18.499099
0.1944
1.0620223801549538
25/oct./2017
18.304699
-0.171482
-0.928124702826845
24/oct./2017
18.476181
0.004424
0.02395007686599602
23/oct./2017
18.471757
-0.007507
-0.04062391229434246
20/oct./2017
18.479264
0.182605
0.9980237375577694
19/oct./2017
18.296659
-0.104694
-0.5689472942560256
18/oct./2017
18.401353
-0.019348
-0.1050340049491059
17/oct./2017
18.420701
0.081419
0.4439595835867511
16/oct./2017
18.339282
0.082827
0.45368610718784125
13/oct./2017
18.256455
0.033325
0.18287198741379773
12/oct./2017
18.22313
-0.032944
-0.18045500911094028
11/oct./2017
18.256074
-0.010643
-0.0582644379939756
10/oct./2017
18.266717
-0.119862
-0.6518994098902248
06/oct./2017
18.386579
-0.048464
-0.2628906262925451
05/oct./2017
18.435043
0.171507
0.9390678782027752
04/oct./2017
18.263536
0.012563
0.06883468623837206
03/oct./2017
18.250973
0.008048
0.04411573253740834
02/oct./2017
18.242925
0.206295
1.1437557903000728
29/sept./2017
18.03663
0.006261
0.03472474689785883
28/sept./2017
18.030369
-0.071299
-0.3938808291037047
27/sept./2017
18.101668
0.136584
0.7602747640923917
26/sept./2017
17.965084
0.149616
0.8398095407878142
25/sept./2017
17.815468
0.111371
0.6290690793210182
22/sept./2017
17.704097
-0.053373
-0.30056646583099955
21/sept./2017
17.75747
0.056766
0.32069910891679787
20/sept./2017
17.700704
-0.005341
-0.03016483918345401
19/sept./2017
17.706045
-0.021095
-0.11899832685926777
18/sept./2017
17.72714
0.042514
0.24040089962886407
15/sept./2017
17.684626
-0.10125
-0.5692719324029921
14/sept./2017
17.785876
0.055922
0.3154097297714365
13/sept./2017
17.729954
0.060733
0.3437220011001051
12/sept./2017
17.669221
0.109604
0.6241821789165447
11/sept./2017
17.559617
0.237282
1.3698037822268188
08/sept./2017
17.322335
-0.043868
-0.25260559259845117
07/sept./2017
17.366203
-0.098825
-0.5658450705031792
06/sept./2017
17.465028
0.033937
0.19469234599257154
05/sept./2017
17.431091
-0.195084
-1.1067857887488353
01/sept./2017
17.626175
0.062173
0.3539796909610919
31/août/2017
17.564002
0.148535
0.8528912833632311
30/août/2017
17.415467
0.234234
1.363313098658286
29/août/2017
17.181233
-0.20131
-1.1581159327493107
25/août/2017
17.382543
-0.07189
-0.4118724452407019
24/août/2017
17.454433
-0.00868
-0.049704769132513774
23/août/2017
17.463113
-0.1236
-0.7028033038351169
22/août/2017
17.586713
0.249899
1.4414355486538646
21/août/2017
17.336814
-0.078647
-0.45159298395833447
18/août/2017
17.415461
-0.043989
-0.25194951731011
17/août/2017
17.45945
-0.314853
-1.7713943550979185
16/août/2017
17.774303
0.053786
0.30352387574245154
15/août/2017
17.720517
0.082437
0.4673808033527459
14/août/2017
17.63808
0.184173
1.0551964096061701
11/août/2017
17.453907
-0.039202
-0.2240996726196584
10/août/2017
17.493109
-0.261408
-1.4723464456960447
09/août/2017
17.754517
-0.021163
-0.11905592359898468
08/août/2017
17.77568
0.007605
0.04280148524812057
04/août/2017
17.768075
0.219318
1.2497637297046167
03/août/2017
17.548757
-0.068329
-0.387856425290766
02/août/2017
17.617086
-0.065854
-0.3724154467526328
01/août/2017
17.68294
0.015433
0.08735244876371069
31/juil./2017
17.667507
-0.081649
-0.46001623964542315
28/juil./2017
17.749156
-0.142799
-0.7981184839778549
27/juil./2017
17.891955
-0.067794
-0.37747743579267173
26/juil./2017
17.959749
0.044871
0.25046779553843457
25/juil./2017
17.914878
0.026119
0.14600789244239917
24/juil./2017
17.888759
0.006474
0.036203427022888854
21/juil./2017
17.882285
-0.045519
-0.2539017048602272
20/juil./2017
17.927804
-0.175801
-0.9710828312924414
19/juil./2017
18.103605
0.201515
1.1256506921817508
18/juil./2017
17.90209
-0.161024
-0.8914520497407036
17/juil./2017
18.063114
-0.037419
-0.20672871898302664
14/juil./2017
18.100533
0.018527
0.10246097695134046
13/juil./2017
18.082006
0.063119
0.35029355586724087
12/juil./2017
18.018887
0.129068
0.7214606251745755
11/juil./2017
17.889819
-0.057859
-0.3223759641776502
10/juil./2017
17.947678
0.026234
0.1463832936676308
07/juil./2017
17.921444
0.132594
0.7453770198748092
06/juil./2017
17.78885
-0.27846
-1.541236631241729
05/juil./2017
18.06731
0.179867
1.0055489764523637
30/juin/2017
17.887443
0.057206
0.32083701411259985
29/juin/2017
17.830237
-0.248775
-1.3760431156304338
28/juin/2017
18.079012
0.046342
0.25698912030220705
27/juin/2017
18.03267
-0.276375
-1.5094998127974453
26/juin/2017
18.309045
0.004693
0.025638711493310443
23/juin/2017
18.304352
-0.035475
-0.19343148656745782
22/juin/2017
18.339827
-0.01982
-0.10795414530573491
21/juin/2017
18.359647
-0.035111
-0.19087503081040805
20/juin/2017
18.394758
-0.062884
-0.340693572884337
19/juin/2017
18.457642
0.200732
1.0994850716797093
16/juin/2017
18.25691
-0.068757
-0.3751950747549871
15/juin/2017
18.325667
0.164639
0.9065511049264392
14/juin/2017
18.161028
-0.146212
-0.7986567063085425
13/juin/2017
18.30724
0.093627
0.5140495737995531
12/juin/2017
18.213613
-0.051982
-0.28458968897536596
09/juin/2017
18.265595
0.049306
0.2706698384067139
08/juin/2017
18.216289
0.076114
0.4195880138973301
07/juin/2017
18.140175
0.026086
0.1440094503234471
06/juin/2017
18.114089
-0.054544
-0.30020970757678905
02/juin/2017
18.168633
-0.021671
-0.11913489736070382
01/juin/2017
18.190304
0.178286
0.9898169100208538
31/mai/2017
18.012018
-0.117624
-0.6487938371866361
30/mai/2017
18.129642
-0.010325
-0.05691851589366177
26/mai/2017
18.139967
0.052973
0.29287896042869255
25/mai/2017
18.086994
0.029947
0.16584660825216882
24/mai/2017
18.057047
0.117461
0.6547586995597334
23/mai/2017
17.939586
0.069845
0.39085625247730227
19/mai/2017
17.869741
0.019754
0.11066674726429773
18/mai/2017
17.849987
0.096188
0.5417882674012475
17/mai/2017
17.753799
-0.428311
-2.3556726914533024
16/mai/2017
18.18211
-0.187422
-1.020287288756186
15/mai/2017
18.369532
0.003473
0.01890988153745994
12/mai/2017
18.366059
-0.120789
-0.6533780123036659
11/mai/2017
18.486848
-0.042016
-0.22675971932224231
10/mai/2017
18.528864
0.067986
0.36827067488339393
09/mai/2017
18.460878
0.046141
0.2505656203507006
08/mai/2017
18.414737
0.09308
0.5080326522868538
05/mai/2017
18.321657
0.020912
0.11426857212643529
04/mai/2017
18.300745
-0.065042
-0.3541476333140529
03/mai/2017
18.365787
-0.040631
-0.22074365582700556
02/mai/2017
18.406418
0.026732
0.14544318112942733
28/avr./2017
18.379686
-0.07036
-0.3813540627486782
27/avr./2017
18.450046
0.016753
0.0908844664922323
26/avr./2017
18.433293
0.07276
0.3962847919502119
25/avr./2017
18.360533
-0.007653
-0.04166443000958287
24/avr./2017
18.368186
-0.099852
-0.5406746509834992
21/avr./2017
18.468038
0.080464
0.43759987043424
20/avr./2017
18.387574
0.042946
0.2341066823486418
19/avr./2017
18.344628
-0.064139
-0.34841551310850966
18/avr./2017
18.408767
-0.027
-0.14645444369089716
13/avr./2017
18.435767
-0.132827
-0.7153314892877727
12/avr./2017
18.568594
-0.053403
-0.28677375471599525
11/avr./2017
18.621997
-0.073322
-0.39219443113005986
10/avr./2017
18.695319
0.052542
0.28183569432815725
07/avr./2017
18.642777
0.05552
0.29869926477048225
06/avr./2017
18.587257
0.05481
0.2957515540176643
05/avr./2017
18.532447
-0.057294
-0.3082022498323134
04/avr./2017
18.589741
-0.003572
-0.019211207814336263
03/avr./2017
18.593313
0.042211
0.227539043233119
31/mars/2017
18.551102
0.024625
0.13291787747881045
30/mars/2017
18.526477
0.075766
0.41064000189477795
29/mars/2017
18.450711
0.229233
1.258037355696393
28/mars/2017
18.221478
0.157233
0.8704100282076556
27/mars/2017
18.064245
-0.143833
-0.7899405966955985
24/mars/2017
18.208078
-0.044752
-0.24517841890819123
23/mars/2017
18.25283
0.013033
0.07145364611239917
22/mars/2017
18.239797
0.047341
0.2602232485817198
21/mars/2017
18.192456
-0.323525
-1.7472744220249523
20/mars/2017
18.515981
-0.061319
-0.33007487632756105
17/mars/2017
18.5773
-0.037608
-0.20203161895831018
16/mars/2017
18.614908
-0.196145
-1.0427114314121597
15/mars/2017
18.811053
0.181385
0.9736351715983345
14/mars/2017
18.629668
-0.025678
-0.1376441905714319
13/mars/2017
18.655346
-0.002064
-0.011062628735714121
10/mars/2017
18.65741
-0.070583
-0.3768850191261819
09/mars/2017
18.727993
-0.035557
-0.18950038771980782
08/mars/2017
18.76355
-0.006013
-0.03203590834799937
07/mars/2017
18.769563
-0.021623
-0.11506990564618966
06/mars/2017
18.791186
-0.116243
-0.6148006690914983
03/mars/2017
18.907429
-0.054566
-0.28776507957100506
02/mars/2017
18.961995
-0.05558
-0.29225597900889044
01/mars/2017
19.017575
0.366769
1.9665048255823367
28/févr./2017
18.650806
-0.089487
-0.4775112107372067
27/févr./2017
18.740293
-0.057792
-0.307435571229729
24/févr./2017
18.798085
0.05365
0.2862182829197039
23/févr./2017
18.744435
-0.078375
-0.4163831011416468
22/févr./2017
18.82281
-0.042863
-0.22720101212397778
21/févr./2017
18.865673
0.275354
1.4811687739193717
17/févr./2017
18.590319
0.09827
0.5314175838491451
16/févr./2017
18.492049
-0.183845
-0.9843973198819826
15/févr./2017
18.675894
0.076507
0.4113415135670869
14/févr./2017
18.599387
0.147669
0.8002994626299839
13/févr./2017
18.451718
0.124787
0.6808941442514298
10/févr./2017
18.326931
0.14186
0.7800904379202039
09/févr./2017
18.185071
0.177465
0.9855002380660706
08/févr./2017
18.007606
-0.011261
-0.062495605300821634
07/févr./2017
18.018867
0.092536
0.5162015584784193
06/févr./2017
17.926331
0.034147
0.19084869683879843
03/févr./2017
17.892184
0.159738
0.9008232705177842
02/févr./2017
17.732446
-0.061138
-0.34359575901066364
01/févr./2017
17.793584
0.08345
0.47119914507705024
31/janv./2017
17.710134
-0.198407
-1.1078903635980173
30/janv./2017
17.908541
-0.085472
-0.4750024355323073
27/janv./2017
17.994013
-0.080408
-0.44487178870072797
26/janv./2017
18.074421
0.104229
0.5800104973836674
25/janv./2017
17.970192
0.163554
0.9185001683080208
24/janv./2017
17.806638
0.119706
0.6768047731511604
23/janv./2017
17.686932
-0.156235
-0.8756012875965349
20/janv./2017
17.843167
-0.049898
-0.27886781834191066
19/janv./2017
17.893065
0.061043
0.34232236815320216
18/janv./2017
17.832022
0.03011
0.16913913516705398
17/janv./2017
17.801912
-0.16582
-0.9228766323985688
13/janv./2017
17.967732
0.090395
0.5056401856719488
12/janv./2017
17.877337
-0.346159
-1.8995202676808007
11/janv./2017
18.223496
0.259506
1.4445899825150204
10/janv./2017
17.96399
-0.056342
-0.3126579465905512
09/janv./2017
18.020332
-0.028093
-0.15565347114775943
06/janv./2017
18.048425
0.100511
0.5600149410120864
05/janv./2017
17.947914
-0.216235
-1.1904493846642636
04/janv./2017
18.164149
-0.032916
-0.18088631325985813
03/janv./2017
18.197065
0.254478
1.4182904616820307
29/déc./2016
17.942587
-0.159329
-0.8801775458465281
28/déc./2016
18.101916
0.02424
0.13408803211209228
22/déc./2016
18.077676
-0.076656
-0.4222463266618678
21/déc./2016
18.154332
-0.137734
-0.75297126087343
20/déc./2016
18.292066
0.169574
0.9357101661294704
19/déc./2016
18.122492
-0.017255
-0.09512260562399244
16/déc./2016
18.139747
-0.012062
-0.06645067717493061
15/déc./2016
18.151809
0.448345
2.532526967603628
14/déc./2016
17.703464
-0.166348
-0.9308883607729057
13/déc./2016
17.869812
0.065069
0.36545879937722214
12/déc./2016
17.804743
-0.141124
-0.7863871943328232
09/déc./2016
17.945867
0.223007
1.25830142539071
08/déc./2016
17.72286
0.29713
1.7051222531279895
07/déc./2016
17.42573
0.170525
0.9882525301785751
06/déc./2016
17.255205
0.044898
0.26087855376432273
05/déc./2016
17.210307
0.002401
0.013952888863990773
02/déc./2016
17.207906
-0.072761
-0.42105434934889957
01/déc./2016
17.280667
-0.067052
-0.3865176741679987
30/nov./2016
17.347719
-0.019361
-0.11148103192937442
29/nov./2016
17.36708
-0.036211
-0.2080698415029663
28/nov./2016
17.403291
-0.052879
-0.30292441010828836
25/nov./2016
17.45617
-0.055043
-0.31433002385385866
23/nov./2016
17.511213
0.103379
0.5938648082236997
22/nov./2016
17.407834
0.090384
0.5219244172785255
21/nov./2016
17.31745
0.064084
0.37142897217853027
18/nov./2016
17.253366
0.120961
0.7060363095549048
17/nov./2016
17.132405
0.087098
0.5109793563706421
16/nov./2016
17.045307
0.067772
0.3991863365323647
15/nov./2016
16.977535
0.128367
0.7618595766865165
14/nov./2016
16.849168
0.207613
1.2475576951793268
11/nov./2016
16.641555
0.003013
0.01810855782916556
10/nov./2016
16.638542
0.123456
0.7475347085688806
09/nov./2016
16.515086
0.316839
1.9560079556756975
08/nov./2016
16.198247
0.050986
0.3157563378705528
07/nov./2016
16.147261
0.464103
2.9592445603111313
04/nov./2016
15.683158
-0.068461
-0.4346283388393282
03/nov./2016
15.751619
-0.031446
-0.19923886773576616
02/nov./2016
15.783065
-0.219674
-1.3727275062100306
01/nov./2016
16.002739
-0.222854
-1.3734721436683393
31/oct./2016
16.225593
-0.050022
-0.3073432248182327
28/oct./2016
16.275615
-0.062014
-0.37957772207950125
27/oct./2016
16.337629
-0.051571
-0.314664535181705
26/oct./2016
16.3892
-0.115691
-0.70094979724495
25/oct./2016
16.504891
-0.026968
-0.16312744985303831
24/oct./2016
16.531859
0.055423
0.3363773573362589
21/oct./2016
16.476436
0.081158
0.49500837985180857
20/oct./2016
16.395278
0.025024
0.15286262510038023
19/oct./2016
16.370254
0.05934
0.3638054863142556
18/oct./2016
16.310914
0.131975
0.8157209814562005
17/oct./2016
16.178939
-0.027488
-0.16961172255920445
14/oct./2016
16.206427
0.04299
0.2659706595818699
13/oct./2016
16.163437
-0.070514
-0.4343612962734703
12/oct./2016
16.233951
0.083739
0.5185009336100356
11/oct./2016
16.150212
0.05013
0.3113648737938105
07/oct./2016
16.100082
-0.0635
-0.39285846416963766
06/oct./2016
16.163582
0.041533
0.25761613799834004
05/oct./2016
16.122049
0.01269
0.0787740840588381
04/oct./2016
16.109359
0.001802
0.01118729550359499
03/oct./2016
16.107557
-0.019743
-0.12241974788092241
30/sept./2016
16.1273
0.103907
0.6484706453870288
29/sept./2016
16.023393
-0.186297
-1.1492940333837354
28/sept./2016
16.20969
0.103078
0.6399731985845316
27/sept./2016
16.106612
0.185502
1.1651323305975525
26/sept./2016
15.92111
-0.203308
-1.260870314823146
23/sept./2016
16.124418
-0.066417
-0.41021355600251624
22/sept./2016
16.190835
-0.026946
-0.16615096726241402
21/sept./2016
16.217781
0.220322
1.3772312215333697
20/sept./2016
15.997459
0.020585
0.1288424756933052
19/sept./2016
15.976874
-0.021523
-0.1345322284476376
16/sept./2016
15.998397
0.052658
0.33023242133839015
15/sept./2016
15.945739
0.171157
1.085017656886249
14/sept./2016
15.774582
-0.015881
-0.10057336507485562
13/sept./2016
15.790463
-0.272295
-1.6951945612328843
12/sept./2016
16.062758
0.206414
1.3017754912481716
09/sept./2016
15.856344
-0.308895
-1.9108594682701567
08/sept./2016
16.165239
-0.080428
-0.495073547918962
07/sept./2016
16.245667
-0.007751
-0.047688430827288145
06/sept./2016
16.253418
-0.052421
-0.32148606397990315
02/sept./2016
16.305839
0.122876
0.7592923496148387
01/sept./2016
16.182963
-0.070209
-0.4319710638637184
31/août/2016
16.253172
-0.020361
-0.12511726863490552
30/août/2016
16.273533
0.228498
1.4241040920135106
26/août/2016
16.045035
-0.017265
-0.1074877196914514
25/août/2016
16.0623
-0.064549
-0.40025797972065097
24/août/2016
16.126849
0.008829
0.0547771996808541
23/août/2016
16.11802
0.047656
0.29654586542034767
22/août/2016
16.070364
-0.009945
-0.06184582647012567
19/août/2016
16.080309
-0.021825
-0.1355410407092625
18/août/2016
16.102134
-0.034482
-0.21368792564686426
17/août/2016
16.136616
0.006764
0.04193466871239736
16/août/2016
16.129852
-0.17772
-1.0898004926791063
15/août/2016
16.307572
0.023762
0.14592408042098257
12/août/2016
16.28381
-0.008867
-0.05442322339048396
11/août/2016
16.292677
0.054427
0.33517774390713284
10/août/2016
16.23825
-0.112544
-0.6883090815039319
09/août/2016
16.350794
-0.038414
-0.2343859447021479
08/août/2016
16.389208
-0.010563
-0.06440943596102652
05/août/2016
16.399771
0.224109
1.3854703442740086
04/août/2016
16.175662
0.059837
0.3712934336281264
03/août/2016
16.115825
0.128131
0.8014351538126762
02/août/2016
15.987694
-0.184529
-1.1410243353681184
29/juil./2016
16.172223
-0.106206
-0.6524339664472536
28/juil./2016
16.278429
-0.107322
-0.6549715054256592
27/juil./2016
16.385751
-0.0288
-0.17545408339222926
26/juil./2016
16.414551
-0.004778
-0.029099849330018298
25/juil./2016
16.419329
-0.048596
-0.295094858641875
22/juil./2016
16.467925
0.094367
0.5763377758212357
21/juil./2016
16.373558
-0.032154
-0.19599271278198716
20/juil./2016
16.405712
0.076323
0.4673965449656445
19/juil./2016
16.329389
0.05499
0.33789266196558165
18/juil./2016
16.274399
0.043519
0.2681247104285165
15/juil./2016
16.23088
0.034628
0.21380255135570872
14/juil./2016
16.196252
0.083466
0.5180109758796524
13/juil./2016
16.112786
-0.043711
-0.27054750791585574
12/juil./2016
16.156497
0.081671
0.5080677078557491
11/juil./2016
16.074826
0.042123
0.26273174273857625
08/juil./2016
16.032703
0.280116
1.7782222056605685
07/juil./2016
15.752587
-0.007658
-0.048590615183964465
06/juil./2016
15.760245
0.131253
0.8398046399921377
05/juil./2016
15.628992
-0.059443
-0.37889693905096333
30/juin/2016
15.688435
0.189547
1.2229716093180363
29/juin/2016
15.498888
0.193253
1.2626264771112077
28/juin/2016
15.305635
0.167375
1.105642260074804
27/juin/2016
15.13826
-0.103646
-0.6800068180449348
24/juin/2016
15.241906
-0.240474
-1.5532108112577008
23/juin/2016
15.48238
0.116364
0.7572815230701309
22/juin/2016
15.366016
-0.038311
-0.24870284823218827
21/juin/2016
15.404327
0.123575
0.8086971112416457
20/juin/2016
15.280752
-0.02225
-0.14539630851515278
17/juin/2016
15.303002
-0.174909
-1.1300555998803714
16/juin/2016
15.477911
0.156206
1.0195079464067478
15/juin/2016
15.321705
-0.058681
-0.3815313867935434
14/juin/2016
15.380386
0.085686
0.5602332834249772
13/juin/2016
15.2947
-0.116893
-0.7584744808664491
10/juin/2016
15.411593
-0.11556
-0.7442446145793759
09/juin/2016
15.527153
0.05732
0.37052759393071666
08/juin/2016
15.469833
-0.000186
-0.0012023256080034548
07/juin/2016
15.470019
0.077518
0.5036088677207168
03/juin/2016
15.392501
-0.266714
-1.7032399133673048
02/juin/2016
15.659215
0.070399
0.45159940305921886
01/juin/2016
15.588816
-0.035731
-0.22868503003639082
31/mai/2016
15.624547
-0.017529
-0.11206313023923423
27/mai/2016
15.642076
0.140292
0.9050055142040426
26/mai/2016
15.501784
-0.051166
-0.32897938976207086
25/mai/2016
15.55295
0.131183
0.8506353389984429
24/mai/2016
15.421767
0.242669
1.5987050086902397
20/mai/2016
15.179098
0.08971
0.5945237805535917
19/mai/2016
15.089388
0.03353
0.22270401328174058
18/mai/2016
15.055858
0.072695
0.48517792938647203
17/mai/2016
14.983163
-0.137473
-0.9091747198993482
16/mai/2016
15.120636
0.107652
0.7170593134582706
13/mai/2016
15.012984
0.011873
0.0791474711439706
12/mai/2016
15.001111
0.03879
0.2592512217857109
11/mai/2016
14.962321
-0.174081
-1.1500817697627217
10/mai/2016
15.136402
0.196048
1.3122045167069
09/mai/2016
14.940354
0.033791
0.22668538683263204
06/mai/2016
14.906563
0.012446
0.08356319478355112
05/mai/2016
14.894117
0.116012
0.785026226298974
04/mai/2016
14.778105
-0.065001
-0.43792047297917297
03/mai/2016
14.843106
-0.125973
-0.8415547810256062
29/avr./2016
14.969079
-0.251054
-1.6494862429914376
28/avr./2016
15.220133
-0.132703
-0.8643549634738494
27/avr./2016
15.352836
0.022087
0.14406993422173958
26/avr./2016
15.330749
-0.020102
-0.13095039486735946
25/avr./2016
15.350851
-0.070289
-0.4557963937815233
22/avr./2016
15.42114
0.076359
0.4976219601961084
21/avr./2016
15.344781
-0.014804
-0.09638281242624719
20/avr./2016
15.359585
0.072866
0.4766621274323156
19/avr./2016
15.286719
0.001046
0.006843009136725612
18/avr./2016
15.285673
0.057868
0.38001537319396983
15/avr./2016
15.227805
-0.063817
-0.41733309913101435
14/avr./2016
15.291622
0.024814
0.16253561320742357
13/avr./2016
15.266808
0.282894
1.8879846747652183
12/avr./2016
14.983914
0.236426
1.6031611620907913
11/avr./2016
14.747488
-0.082646
-0.5572842430149316
08/avr./2016
14.830134
0.025053
0.16921893233816146
07/avr./2016
14.805081
-0.186375
-1.243208131351618
06/avr./2016
14.991456
0.16322
1.1007378085970576
05/avr./2016
14.828236
-0.144647
-0.9660597761967418
04/avr./2016
14.972883
-0.097042
-0.6439448106078829
01/avr./2016
15.069925
0.145005
0.9715629966525784
31/mars/2016
14.92492
-0.075613
-0.5040687554235573
30/mars/2016
15.000533
-0.146048
-0.964230805618773
29/mars/2016
15.146581
0.118349
0.7875111323807085
24/mars/2016
15.028232
0.007078
0.04712021459869195
23/mars/2016
15.021154
-0.042565
-0.2825663436764852
22/mars/2016
15.063719
0.034404
0.22891262841985813
21/mars/2016
15.029315
0.056272
0.3758220690343306
18/mars/2016
14.973043
0.088123
0.5920287109369752
17/mars/2016
14.88492
-0.199508
-1.3226089845766773
16/mars/2016
15.084428
0.137304
0.9185981196115052
15/mars/2016
14.947124
-0.047391
-0.3160555709871243
14/mars/2016
14.994515
0.046719
0.3125477495143766
11/mars/2016
14.947796
0.235271
1.5991204772804124
10/mars/2016
14.712525
-0.185932
-1.2479950104900124
09/mars/2016
14.898457
0.139732
0.9467755514111145
08/mars/2016
14.758725
-0.266651
-1.774671063140117
07/mars/2016
15.025376
0.061098
0.40829233458506986
04/mars/2016
14.964278
-0.051574
-0.34346369423459955
03/mars/2016
15.015852
-0.079077
-0.5238646700491271
02/mars/2016
15.094929
0.107432
0.716810819044701
01/mars/2016
14.987497
0.354081
2.41967425787663
29/févr./2016
14.633416
-0.027316
-0.18632084673534718
26/févr./2016
14.660732
0.129152
0.8887677733598136
25/févr./2016
14.53158
0.155038
1.0784095368691582
24/févr./2016
14.376542
0.062391
0.435869371505163
23/févr./2016
14.314151
-0.177507
-1.2248908993022054
22/févr./2016
14.491658
0.30812
2.172377583082585
19/févr./2016
14.183538
-0.022585
-0.1589807437257864
18/févr./2016
14.206123
-0.018716
-0.1315726666572465
17/févr./2016
14.224839
0.266205
1.9070992190210017
16/févr./2016
13.958634
0.358979
2.6396184314969755
12/févr./2016
13.599655
0.389878
2.9514351377771177
11/févr./2016
13.209777
-0.344106
-2.538800135724943
10/févr./2016
13.553883
0.131735
0.9814747982215664
09/févr./2016
13.422148
-0.213694
-1.5671492820172015
08/févr./2016
13.635842
-0.223391
-1.6118568754851008
05/févr./2016
13.859233
-0.237313
-1.6834833157001723
04/févr./2016
14.096546
-0.108807
-0.765957734383651
03/févr./2016
14.205353
-0.104206
-0.7282264953098834
02/févr./2016
14.309559
-0.288849
-1.9786335605909904
01/févr./2016
14.598408
-0.108407
-0.7371208517955792
29/janv./2016
14.706815
0.507707
3.575626018197763
28/janv./2016
14.199108
-0.008895
-0.0626055611052447
27/janv./2016
14.208003
-0.178802
-1.2428193751149057
26/janv./2016
14.386805
0.190611
1.3426908648895612
25/janv./2016
14.196194
-0.248005
-1.716986867876855
22/janv./2016
14.444199
0.308613
2.1832345684147794
21/janv./2016
14.135586
0.184399
1.3217441641345644
20/janv./2016
13.951187
-0.165072
-1.1693749739219153
19/janv./2016
14.116259
0.061478
0.43741698999080814
15/janv./2016
14.054781
-0.465796
-3.207833958664315
14/janv./2016
14.520577
0.242669
1.6996117358369307
13/janv./2016
14.277908
-0.395113
-2.6927856233559537
12/janv./2016
14.673021
0.141437
0.9733075210520753
11/janv./2016
14.531584
0.065353
0.4517624528462182
08/janv./2016
14.466231
-0.254552
-1.729201496958416
07/janv./2016
14.720783
-0.474337
-3.121640368749967
06/janv./2016
15.19512
-0.254336
-1.646245667161355
05/janv./2016
15.449456
0.144478
0.9439935163578804
04/janv./2016
15.304978
-0.217849
-1.4034106029784394
30/déc./2015
15.522827
-0.12522
-0.8002276578029194
29/déc./2015
15.648047
0.061556
0.3949317392862832
23/déc./2015
15.586491
0.323172
2.1173114445160977
22/déc./2015
15.263319
0.064236
0.4226307600267727
21/déc./2015
15.199083
0.002957
0.019458906829280042
18/déc./2015
15.196126
-0.266439
-1.723122910073458
17/déc./2015
15.462565
-0.08129
-0.5229719397150836
16/déc./2015
15.543855
0.191961
1.2504059759662227
15/déc./2015
15.351894
0.314636
2.0923761499603186
14/déc./2015
15.037258
0.01071
0.07127385478021965
11/déc./2015
15.026548
-0.384397
-2.4943116726456425
10/déc./2015
15.410945
0.072904
0.4753149375464572
09/déc./2015
15.338041
-0.243084
-1.5601184125023064
08/déc./2015
15.581125
-0.127903
-0.8142005985348043
07/déc./2015
15.709028
-0.084511
-0.5350985615067022
04/déc./2015
15.793539
0.244782
1.5742866133929547
03/déc./2015
15.548757
-0.64389
-3.9764344890616092
02/déc./2015
16.192647
-0.12563
-0.769872946757798
01/déc./2015
16.318277
0.099366
0.6126551899816208
30/nov./2015
16.218911
-0.010837
-0.06677244772993395
27/nov./2015
16.229748
0.018073
0.11148138609983238
25/nov./2015
16.211675
0.062628
0.3878123582153176
24/nov./2015
16.149047
-0.006981
-0.04320987807151609
23/nov./2015
16.156028
0.055307
0.3435063560197087
20/nov./2015
16.100721
0.150964
0.9464971786090535
19/nov./2015
15.949757
-0.143328
-0.8906185482771016
18/nov./2015
16.093085
0.255864
1.6155864718942798
17/nov./2015
15.837221
0.081131
0.5149183585521535
16/nov./2015
15.75609
0.252945
1.6315721745490996
13/nov./2015
15.503145
-0.134932
-0.8628426628158948
12/nov./2015
15.638077
-0.262541
-1.651137081590162
11/nov./2015
15.900618
-0.109398
-0.6833097480976908
10/nov./2015
16.010016
0.098522
0.6191876136835422
09/nov./2015
15.911494
-0.153091
-0.9529720188850195
06/nov./2015
16.064585
0.167398
1.053003905659536
05/nov./2015
15.897187
-0.02987
-0.18754249451107005
04/nov./2015
15.927057
0.082727
0.5221236871486519
03/nov./2015
15.84433
0.162244
1.0345817514328133
02/nov./2015
15.682086
0.200855
1.2974097473256487
30/oct./2015
15.481231
-0.199763
-1.2739179671900902
29/oct./2015
15.680994
0.133278
0.8572191568202043
28/oct./2015
15.547716
0.174088
1.1323807236652272
27/oct./2015
15.373628
-0.049103
-0.3183807070226408
26/oct./2015
15.422731
-0.056289
-0.36364705259118474
23/oct./2015
15.47902
0.333359
2.201019816830708
22/oct./2015
15.145661
0.489678
3.3411474344641365
21/oct./2015
14.655983
-0.11991
-0.8115245555717004
20/oct./2015
14.775893
-0.058639
-0.3952871583680564
19/oct./2015
14.834532
0.08059
0.5462268999024125
16/oct./2015
14.753942
0.07451
0.5075809472737093
15/oct./2015
14.679432
0.271016
1.880956241130184
14/oct./2015
14.408416
-0.138776
-0.9539710481582975
13/oct./2015
14.547192
-0.116961
-0.7975980610676935
09/oct./2015
14.664153
-0.086043
-0.5833346214518098
08/oct./2015
14.750196
0.069236
0.4716040367932342
07/oct./2015
14.68096
0.165229
1.1382754337346153
06/oct./2015
14.515731
-0.109161
-0.7464055119176265
05/oct./2015
14.624892
0.344223
2.4104122853068017
02/oct./2015
14.280669
0.113605
0.8018951562582056
01/oct./2015
14.167064
-0.020403
-0.14381002613080968
30/sept./2015
14.187467
0.341851
2.4690197965912097
29/sept./2015
13.845616
0.00011
0.0007944816173565632
28/sept./2015
13.845506
-0.421523
-2.954525430627498
25/sept./2015
14.267029
0.137553
0.9735180554466422
24/sept./2015
14.129476
-0.236388
-1.6454840446770205
23/sept./2015
14.365864
-0.052215
-0.3621494930080491
22/sept./2015
14.418079
-0.112448
-0.7738742029108786
21/sept./2015
14.530527
0.285984
2.0076740966698616
18/sept./2015
14.244543
-0.298248
-2.0508305455259586
17/sept./2015
14.542791
-0.057678
-0.3950421044693838
16/sept./2015
14.600469
0.116118
0.8016789982512851
15/sept./2015
14.484351
0.200554
1.4040664397568798
14/sept./2015
14.283797
-0.066303
-0.4620385920655605
11/sept./2015
14.3501
-0.027792
-0.1932967642266335
10/sept./2015
14.377892
-0.001966
-0.013671901349790797
09/sept./2015
14.379858
-0.167993
-1.154761620805712
08/sept./2015
14.547851
0.257643
1.802933869122129
04/sept./2015
14.290208
-0.244338
-1.6810845003345822
03/sept./2015
14.534546
0.203598
1.4206875916373432
02/sept./2015
14.330948
0.276762
1.9692495886990538
01/sept./2015
14.054186
-0.589084
-4.022899256791686
28/août/2015
14.64327
0.013523
0.09243495461678182
27/août/2015
14.629747
0.596294
4.2490896574064845
26/août/2015
14.033453
0.511776
3.7848559760745655
25/août/2015
13.521677
0.02538
0.18805158185241477
24/août/2015
13.496297
-0.876651
-6.0993124027165475
21/août/2015
14.372948
-0.6099
-4.070654657912835
20/août/2015
14.982848
-0.527003
-3.397859850491149
19/août/2015
15.509851
-0.167224
-1.0666785736497402
18/août/2015
15.677075
0.01815
0.11590833981259889
17/août/2015
15.658925
0.128638
0.8283040744836203
14/août/2015
15.530287
0.0833
0.5392637412072658
13/août/2015
15.446987
0.057282
0.37220986367185077
12/août/2015
15.389705
-0.178175
-1.1445039401639787
11/août/2015
15.56788
-0.243552
-1.5403538401834824
10/août/2015
15.811432
0.142733
0.9109435314316779
07/août/2015
15.668699
-0.080584
-0.5116677375090662
06/août/2015
15.749283
-0.195824
-1.228113426896414
05/août/2015
15.945107
0.187802
1.1918408636502245
04/août/2015
15.757305
0.043326
0.2757162905715987
31/juil./2015
15.713979
-0.20432
-1.283554229003991
30/juil./2015
15.918299
0.157891
1.001820511245648
29/juil./2015
15.760408
0.136987
0.8768054064471539
28/juil./2015
15.623421
0.276275
1.8001718365095374
27/juil./2015
15.347146
-0.288552
-1.84546925887159
24/juil./2015
15.635698
-0.148601
-0.9414482074877066
23/juil./2015
15.784299
-0.207756
-1.2991200943218366
22/juil./2015
15.992055
0.016532
0.1034833100612731
21/juil./2015
15.975523
-0.172319
-1.0671333048713258
20/juil./2015
16.147842
-0.015343
-0.09492559789422692
17/juil./2015
16.163185
0.082029
0.5100939260834234
16/juil./2015
16.081156
0.197282
1.2420269765423724
15/juil./2015
15.883874
0.041037
0.2590255773003282
14/juil./2015
15.842837
0.091733
0.5823909232013197
13/juil./2015
15.751104
0.393306
2.560953074132112
10/juil./2015
15.357798
0.009101
0.05929493558964647
09/juil./2015
15.348697
0.050928
0.33291128922132374
08/juil./2015
15.297769
-0.438987
-2.78956476163194
07/juil./2015
15.736756
0.276431
1.7880025161178694
06/juil./2015
15.460325
-0.015685
-0.10135041267096623
02/juil./2015
15.47601
0.14707
0.9594270706258881
30/juin/2015
15.32894
0.051333
0.33600157406850434
29/juin/2015
15.277607
-0.340519
-2.180280784006993
26/juin/2015
15.618126
0.058477
0.37582467316582785
25/juin/2015
15.559649
-0.053106
-0.3401449648060192
24/juin/2015
15.612755
-0.116299
-0.7393896670454562
23/juin/2015
15.729054
0.308544
2.000867675582714
22/juin/2015
15.42051
0.003363
0.021813374420053204
19/juin/2015
15.417147
0.011451
0.07432965053964456
18/juin/2015
15.405696
-0.0759
-0.49025953138164824
17/juin/2015
15.481596
0.030463
0.19715706285098963
16/juin/2015
15.451133
0.108086
0.7044624187099212
15/juin/2015
15.343047
-0.047408
-0.30803507758542553
12/juin/2015
15.390455
-0.152991
-0.9842798051345886
11/juin/2015
15.543446
0.120829
0.7834532881157589
10/juin/2015
15.422617
0.101135
0.6600862762492558
09/juin/2015
15.321482
-0.035232
-0.2294240812194588
08/juin/2015
15.356714
-0.237378
-1.522230342106485
05/juin/2015
15.594092
0.22154
1.4411400267177499
04/juin/2015
15.372552
-0.157757
-1.0158007802677977
03/juin/2015
15.530309
-0.152144
-0.9701543502154925
02/juin/2015
15.682453
-0.213331
-1.3420602595002549
29/mai/2015
15.895784
-0.164337
-1.023261281779882
28/mai/2015
16.060121
-0.08291
-0.5135962385254665
27/mai/2015
16.143031
0.167886
1.0509200385974586
26/mai/2015
15.975145
0.010509
0.06582674355995338
22/mai/2015
15.964636
0.104173
0.6568093251754378
21/mai/2015
15.860463
0.02133
0.13466646185747666
20/mai/2015
15.839133
0.028603
0.18091107635227915
19/mai/2015
15.81053
0.457004
2.9765410238664396
15/mai/2015
15.353526
-0.06576
-0.4264788914350509
14/mai/2015
15.419286
0.120073
0.7848312197496695
13/mai/2015
15.299213
-0.153174
-0.9912643269936224
12/mai/2015
15.452387
-0.171625
-1.0984694584207948
11/mai/2015
15.624012
0.024607
0.15774319597446185
08/mai/2015
15.599405
0.25349
1.6518402454333938
07/mai/2015
15.345915
0.170526
1.1237010135292085
06/mai/2015
15.175389
-0.2897
-1.8732514245472496
05/mai/2015
15.465089
-0.081621
-0.5250049688969564
01/mai/2015
15.54671
0.132987
0.8627831186534233
30/avr./2015
15.413723
-0.245378
-1.5669992804823214
29/avr./2015
15.659101
-0.287178
-1.8009091650785742
28/avr./2015
15.946279
-0.101906
-0.6350001573386648
27/avr./2015
16.048185
-0.088243
-0.5468558469073824
24/avr./2015
16.136428
-0.067837
-0.4186366984247666
23/avr./2015
16.204265
-0.064438
-0.39608566214528595
22/avr./2015
16.268703
0.101396
0.6271669115951098
21/avr./2015
16.167307
-0.010031
-0.06200649328090938
20/avr./2015
16.177338
0.170802
1.067076599209223
17/avr./2015
16.006536
-0.286579
-1.7588963190893823
16/avr./2015
16.293115
-0.139896
-0.8513108157719849
15/avr./2015
16.433011
0.218299
1.3463020496447917
14/avr./2015
16.214712
-0.152964
-0.934549290931712
13/avr./2015
16.367676
0.011008
0.06729977034442468
10/avr./2015
16.356668
0.162805
1.0053499896843638
09/avr./2015
16.193863
0.240601
1.508161779076906
08/avr./2015
15.953262
0.145541
0.9206956524599593
07/avr./2015
15.807721
0.117594
0.7494776810920651
02/avr./2015
15.690127
-0.114261
-0.722970101721117
01/avr./2015
15.804388
-0.078705
-0.4955269102812657
31/mars/2015
15.883093
0.00714
0.04497367811557517
30/mars/2015
15.875953
0.265549
1.7011026748571016
27/mars/2015
15.610404
0.066511
0.4278915198399783
26/mars/2015
15.543893
0.065398
0.42250877750065496
25/mars/2015
15.478495
-0.343395
-2.1703791392810845
24/mars/2015
15.82189
-0.052175
-0.3286807758441206
23/mars/2015
15.874065
-0.216031
-1.3426333814291724
20/mars/2015
16.090096
-0.107842
-0.665776100637007
19/mars/2015
16.197938
-0.042832
-0.26373133786144376
18/mars/2015
16.24077
0.127415
0.7907415929209032
17/mars/2015
16.113355
-0.084063
-0.5189901254632066
16/mars/2015
16.197418
0.127976
0.7963935524332456
13/mars/2015
16.069442
0.044722
0.27908131936158637
12/mars/2015
16.02472
0.132942
0.836545791163204
11/mars/2015
15.891778
0.16919
1.0760951059711035
10/mars/2015
15.722588
-0.063149
-0.4000383384063728
09/mars/2015
15.785737
0.074802
0.47611424781529554
06/mars/2015
15.710935
0.015202
0.09685434888577679
05/mars/2015
15.695733
0.077235
0.4945097793654678
04/mars/2015
15.618498
0.096694
0.6229559399152315
03/mars/2015
15.521804
-0.050705
-0.3256058481006497
02/mars/2015
15.572509
0.118982
0.7699342680800312
27/févr./2015
15.453527
-0.048119
-0.31041219751760557
26/févr./2015
15.501646
0.174626
1.1393343259159314
25/févr./2015
15.32702
-0.016111
-0.10500464344598244
24/févr./2015
15.343131
0.05644
0.36921005337257096
23/févr./2015
15.286691
0.011789
0.07717889122954766
20/févr./2015
15.274902
0.117966
0.7782971439610222
19/févr./2015
15.156936
-0.058469
-0.38427501601173286
18/févr./2015
15.215405
0.04271
0.2814925100649555
17/févr./2015
15.172695
0.031532
0.20825348752932651
13/févr./2015
15.141163
0.03045
0.20151266191079137
12/févr./2015
15.110713
0.06244
0.41493133464551046
11/févr./2015
15.048273
0.024267
0.1615215009898159
10/févr./2015
15.024006
0.162583
1.0939934890487943
09/févr./2015
14.861423
-0.043282
-0.29039152401875784
06/févr./2015
14.904705
0.062056
0.4180924847040444
05/févr./2015
14.842649
0.15834
1.0782938441298122
04/févr./2015
14.684309
-0.034217
-0.23247572481103068
03/févr./2015
14.718526
0.081925
0.5597269475337887
02/févr./2015
14.636601
0.118074
0.8132643208226289
30/janv./2015
14.518527
-0.111556
-0.7625110534232786
29/janv./2015
14.630083
0.123352
0.8503087290996159
28/janv./2015
14.506731
-0.126854
-0.8668689183135917
27/janv./2015
14.633585
-0.363014
-2.4206421736021615
26/janv./2015
14.996599
0.035045
0.2342336898961164
23/janv./2015
14.961554
0.142423
0.9610752479345787
22/janv./2015
14.819131
0.431737
3.000800561936373
21/janv./2015
14.387394
0.053579
0.3737944155132461
20/janv./2015
14.333815
-0.082334
-0.5711233977950699
16/janv./2015
14.416149
0.301643
2.1371134065903545
15/janv./2015
14.114506
0.117754
0.8412951804818718
14/janv./2015
13.996752
-0.091975
-0.6528269019621148
13/janv./2015
14.088727
0.008399
0.05965059904854489
12/janv./2015
14.080328
-0.099289
-0.7002234263450134
09/janv./2015
14.179617
-0.168409
-1.1737433428124537
08/janv./2015
14.348026
0.263732
1.8725255238210734
07/janv./2015
14.084294
0.286948
2.0797333052313105
06/janv./2015
13.797346
-0.105124
-0.7561534029564531
05/janv./2015
13.90247
-0.160117
-1.138602733622199
02/janv./2015
14.062587
0.017375
0.12370763787687933
30/déc./2014
14.045212
-0.046589
-0.3306106863132683
29/déc./2014
14.091801
0.055571
0.39591115278105304
23/déc./2014
14.03623
0.129036
0.9278363413928072
22/déc./2014
13.907194
0.052363
0.37794037328928803
19/déc./2014
13.854831
0.086853
0.6308333729179405
18/déc./2014
13.767978
0.440237
3.3031629291115427
17/déc./2014
13.327741
0.391027
3.0226145526599724
16/déc./2014
12.936714
-0.184692
-1.407562573705897
15/déc./2014
13.121406
-0.04539
-0.3447307909988125
12/déc./2014
13.166796
-0.297502
-2.2095619095774617
11/déc./2014
13.464298
0.093668
0.7005503854343438
10/déc./2014
13.37063
-0.227169
-1.6706306660364667
09/déc./2014
13.597799
-0.141279
-1.0283004434504266
08/déc./2014
13.739078
-0.113116
-0.8165926639491188
05/déc./2014
13.852194
0.17158
1.254183474513644
04/déc./2014
13.680614
-0.162608
-1.1746398345703044
03/déc./2014
13.843222
0.154007
1.1250243348504645
02/déc./2014
13.689215
0.159861
1.181586349207804
01/déc./2014
13.529354
-0.107789
-0.7904074922437933
28/nov./2014
13.637143
0.001857
0.013619076270200713
26/nov./2014
13.635286
-0.00958
-0.07020955720635146
25/nov./2014
13.644866
-0.060724
-0.4430600944578088
24/nov./2014
13.70559
0.002518
0.01837544165279143
21/nov./2014
13.703072
0.21584
1.6003283698241417
20/nov./2014
13.487232
0.035996
0.26760366110593853
19/nov./2014
13.451236
-0.029157
-0.2162919137446512
18/nov./2014
13.480393
-0.00751
-0.05567952260629395
17/nov./2014
13.487903
0.034006
0.252759479279498
14/nov./2014
13.453897
0.00493
0.036657090466502
13/nov./2014
13.448967
0.001284
0.009548113232591816
12/nov./2014
13.447683
-0.050067
-0.3709284880813469
11/nov./2014
13.49775
0.030014
0.22285854133166852
10/nov./2014
13.467736
0.010485
0.0779133866196001
07/nov./2014
13.457251
0.044474
0.33157935899478536
06/nov./2014
13.412777
0.106337
0.7991393640973844
05/nov./2014
13.30644
0.167917
1.2780508128653427
04/nov./2014
13.138523
-0.148284
-1.1160243390304383
03/nov./2014
13.286807
0.037083
0.27987752801492316
31/oct./2014
13.249724
0.24396
1.8757836909850125
30/oct./2014
13.005764
0.210176
1.6425661720274207
29/oct./2014
12.795588
-0.036856
-0.28720951363590597
28/oct./2014
12.832444
0.121382
0.9549320111883649
27/oct./2014
12.711062
-0.06841
-0.5353116310282616
24/oct./2014
12.779472
0.069526
0.5470204200710216
23/oct./2014
12.709946
0.170971
1.3635165553803241
22/oct./2014
12.538975
-0.039598
-0.31480518497607
21/oct./2014
12.578573
0.292992
2.384844477440668
20/oct./2014
12.285581
0.096022
0.7877397369338792
17/oct./2014
12.189559
0.169456
1.4097716134379215
16/oct./2014
12.020103
0.001982
0.016491762730629855
15/oct./2014
12.018121
-0.18828
-1.542469397818407
14/oct./2014
12.206401
-0.229997
-1.849385971725897
10/oct./2014
12.436398
-0.073368
-0.5864857903816906
09/oct./2014
12.509766
-0.277484
-2.1700052786955757
08/oct./2014
12.78725
0.149849
1.1857580526249027
07/oct./2014
12.637401
-0.251097
-1.9482254642860635
06/oct./2014
12.888498
-0.073187
-0.5646410941170071
03/oct./2014
12.961685
0.269588
2.12406192609464
02/oct./2014
12.692097
-0.057087
-0.4477698337399476
01/oct./2014
12.749184
-0.131717
-1.0225759828446783
30/sept./2014
12.880901
0.017766
0.13811563044312292
29/sept./2014
12.863135
-0.025067
-0.1944957101075852
26/sept./2014
12.888202
0.159815
1.2555793597413403
25/sept./2014
12.728387
-0.154493
-1.199211666956457
24/sept./2014
12.88288
0.152454
1.1975561540517183
23/sept./2014
12.730426
-0.111561
-0.8687207049812463
22/sept./2014
12.841987
-0.096515
-0.7459518884025369
19/sept./2014
12.938502
0.062396
0.4845874987360309
18/sept./2014
12.876106
0.094419
0.7387053054890172
17/sept./2014
12.781687
0.001879
0.014702881295243246
16/sept./2014
12.779808
0.088906
0.7005491020260025
15/sept./2014
12.690902
-0.018077
-0.14223801927755172
12/sept./2014
12.708979
-0.073824
-0.5775259150907669
11/sept./2014
12.782803
-0.009162
-0.07162308527266921
10/sept./2014
12.791965
0.040479
0.3174453549962726
09/sept./2014
12.751486
-0.050724
-0.39621284137660606
08/sept./2014
12.80221
-0.02861
-0.2229787340169997
05/sept./2014
12.83082
0.063561
0.4978437423412496
04/sept./2014
12.767259
0.146272
1.1589584871611072
03/sept./2014
12.620987
-0.016242
-0.1285250112979673
02/sept./2014
12.637229
0.035959
0.2853601263999581
29/août/2014
12.60127
0.048315
0.3848894543157368
28/août/2014
12.552955
0.008454
0.06739207880807695
27/août/2014
12.544501
0.009078
0.07241877677362782
26/août/2014
12.535423
0.098956
0.7956922170902717
22/août/2014
12.436467
0.027116
0.2185126361563953
21/août/2014
12.409351
0.035389
0.2859957061448871
20/août/2014
12.373962
0.061203
0.4970697469186232
19/août/2014
12.312759
0.103627
0.8487663168847712
18/août/2014
12.209132
0.117404
0.9709447648838941
15/août/2014
12.091728
0.000283
0.002340497765155447
14/août/2014
12.091445
0.051973
0.4316883664001212
13/août/2014
12.039472
0.058714
0.49006915923015887
12/août/2014
11.980758
0.008289
0.0692338397368162
11/août/2014
11.972469
0.064556
0.5421269033456996
08/août/2014
11.907913
0.067828
0.5728675089748089
07/août/2014
11.840085
-0.059358
-0.4988300712898915
06/août/2014
11.899443
0.014033
0.11806912845244716
05/août/2014
11.88541
0.020804
0.17534505570602177
01/août/2014
11.864606
-0.0828
-0.6930374677147492
31/juil./2014
11.947406
-0.234262
-1.9230699769522532
30/juil./2014
12.181668
0.033263
0.27380549133816334
29/juil./2014
12.148405
-0.025881
-0.21258741580409726
28/juil./2014
12.174286
-0.00489
-0.040150499508341125
25/juil./2014
12.179176
-0.021747
-0.1782406134355573
24/juil./2014
12.200923
0.001569
0.012861336756028229
23/juil./2014
12.199354
0.030038
0.24683392230097403
22/juil./2014
12.169316
0.108784
0.9019834282600468
21/juil./2014
12.060532
-0.037637
-0.31109666264374386
18/juil./2014
12.098169
0.127661
1.066462676437792
17/juil./2014
11.970508
-0.114873
-0.950512027713483
16/juil./2014
12.085381
0.085632
0.7136149264455448
15/juil./2014
11.999749
0.020343
0.1698164333022856
14/juil./2014
11.979406
0.032358
0.2708451493624199
11/juil./2014
11.947048
0.014244
0.11936842338146172
10/juil./2014
11.932804
-0.018505
-0.1548365957235312
09/juil./2014
11.951309
0.034034
0.2855854211638147
08/juil./2014
11.917275
-0.095306
-0.7933848687471909
07/juil./2014
12.012581
-0.03556
-0.2951492682564057
03/juil./2014
12.048141
0.099928
0.8363426396901361
02/juil./2014
11.948213
0.114415
0.9668493580843615
30/juin/2014
11.833798
-0.039201
-0.33016931947859174
27/juin/2014
11.872999
-0.014402
-0.12115348005842488
26/juin/2014
11.887401
0.031928
0.2693102164713293
25/juin/2014
11.855473
0.023246
0.1964634383704775
24/juin/2014
11.832227
-0.083861
-0.703762845658743
23/juin/2014
11.916088
-0.012285
-0.10298973715862171
20/juin/2014
11.928373
0.075167
0.6341491070010932
19/juin/2014
11.853206
-0.034534
-0.29050096990681157
18/juin/2014
11.88774
0.061853
0.5230305346228997
17/juin/2014
11.825887
0.046832
0.3975870729867549
16/juin/2014
11.779055
-0.023688
-0.20069910867329738
13/juin/2014
11.802743
0.058599
0.49896356856659796
12/juin/2014
11.744144
-0.088983
-0.751982126110875
11/juin/2014
11.833127
-0.02174
-0.18338459638560264
10/juin/2014
11.854867
0.038541
0.32616737215950203
09/juin/2014
11.816326
0.053764
0.45707729319513896
06/juin/2014
11.762562
0.034103
0.29077136220538435
05/juin/2014
11.728459
0.07596
0.651877335496875
04/juin/2014
11.652499
0.022166
0.19058783613504446
03/juin/2014
11.630333
0.030393
0.26200997591366854
30/mai/2014
11.59994
-0.007217
-0.06217715500875882
29/mai/2014
11.607157
0.043918
0.379807076546632
28/mai/2014
11.563239
0.001538
0.013302540863148079
27/mai/2014
11.561701
0.075721
0.659247186570062
23/mai/2014
11.48598
0.068677
0.6015168380833897
22/mai/2014
11.417303
0.038718
0.3402707805935448
21/mai/2014
11.378585
0.116714
1.0363642062673244
20/mai/2014
11.261871
-0.018979
-0.16824086837428032
16/mai/2014
11.28085
0.043565
0.3876826119476368
15/mai/2014
11.237285
-0.103047
-0.9086771004587872
14/mai/2014
11.340332
-0.051547
-0.4524890055450905
13/mai/2014
11.391879
0.047058
0.4147972012956397
12/mai/2014
11.344821
0.109423
0.9739129846579534
09/mai/2014
11.235398
0.101093
0.9079417170627174
08/mai/2014
11.134305
0.028021
0.25229860860752346
07/mai/2014
11.106284
0.069188
0.6268677920351513
06/mai/2014
11.037096
-0.128298
-1.1490682729154027
02/mai/2014
11.165394
-0.0063
-0.05639252202933593
01/mai/2014
11.171694
0.002438
0.02182777438353996
30/avr./2014
11.169256
-0.000901
-0.008066135507316503
29/avr./2014
11.170157
0.081639
0.7362480721048565
28/avr./2014
11.088518
0.024244
0.2191196638839566
25/avr./2014
11.064274
-0.1036
-0.9276608958876148
24/avr./2014
11.167874
0.025239
0.2265083618013154
23/avr./2014
11.142635
-0.053687
-0.4795056805261585
22/avr./2014
11.196322
0.116643
1.0527651568244891
17/avr./2014
11.079679
-0.003697
-0.033356262568372666
16/avr./2014
11.083376
0.126852
1.1577759515700417
15/avr./2014
10.956524
0.060968
0.5595675888408081
14/avr./2014
10.895556
0.138252
1.2851919031013719
11/avr./2014
10.757304
-0.107842
-0.9925499390436171
10/avr./2014
10.865146
-0.268278
-2.409663011127574
09/avr./2014
11.133424
0.094553
0.8565459275681363
08/avr./2014
11.038871
0.011011
0.09984711449002798
07/avr./2014
11.02786
-0.162198
-1.4494831036621973
04/avr./2014
11.190058
-0.113246
-1.001884050893438
03/avr./2014
11.303304
0.023331
0.206835601468195
02/avr./2014
11.279973
0.054973
0.48973719376391983
01/avr./2014
11.225
0.070696
0.633800190491491
31/mars/2014
11.154304
0.065274
0.5886357959172263
28/mars/2014
11.08903
0.043326
0.39224299329404444
27/mars/2014
11.045704
0.025323
0.22978334415116863
26/mars/2014
11.020381
-0.083447
-0.7515156034477479
25/mars/2014
11.103828
0.051099
0.4623202106918572
24/mars/2014
11.052729
-0.058188
-0.5237011490590741
21/mars/2014
11.110917
-0.027208
-0.24427809887211716
20/mars/2014
11.138125
0.156516
1.4252556251092168
19/mars/2014
10.981609
-0.069595
-0.629750387378606
18/mars/2014
11.051204
0.090856
0.8289517814580339
17/mars/2014
10.960348
0.096588
0.8890844422189003
14/mars/2014
10.86376
-0.026407
-0.24248480303378267
13/mars/2014
10.890167
-0.136647
-1.23922467541395
12/mars/2014
11.026814
-0.023055
-0.20864500746569936
11/mars/2014
11.049869
-0.043081
-0.3883637805993897
10/mars/2014
11.09295
-0.022631
-0.20359709492468275
07/mars/2014
11.115581
-0.020681
-0.18570863365104018
06/mars/2014
11.136262
-0.059161
-0.528439166612999
05/mars/2014
11.195423
0.00552
0.04933018632958659
04/mars/2014
11.189903
0.18218
1.6550198437951247
03/mars/2014
11.007723
-0.04481
-0.40542742555032407
28/févr./2014
11.052533
-0.076186
-0.6845891247680888
27/févr./2014
11.128719
0.040458
0.3648723636645999
26/févr./2014
11.088261
0.054635
0.4951681342108206
25/févr./2014
11.033626
-0.021478
-0.19428130210263062
24/févr./2014
11.055104
0.084062
0.766217101347347
21/févr./2014
10.971042
-0.048044
-0.4360071243658503
20/févr./2014
11.019086
0.099763
0.9136372282420806
19/févr./2014
10.919323
-0.069753
-0.6347485448276088
18/févr./2014
10.989076
-0.031017
-0.2814586047504318
14/févr./2014
11.020093
0.035666
0.32469604468216684
13/févr./2014
10.984427
0.004097
0.03731217549927916
12/févr./2014
10.98033
0.08032
0.7368800579082038
11/févr./2014
10.90001
0.0921
0.8521536541292443
10/févr./2014
10.80791
-0.007714
-0.07132274568716516
07/févr./2014
10.815624
0.124357
1.1631642910049858
06/févr./2014
10.691267
0.084187
0.793686858211685
05/févr./2014
10.60708
-0.033114
-0.31121613008183874
04/févr./2014
10.640194
0.081325
0.7702055968304938
03/févr./2014
10.558869
-0.260387
-2.406699684340587
31/janv./2014
10.819256
-0.001506
-0.013917688976062869
30/janv./2014
10.820762
0.179761
1.689324152868701
29/janv./2014
10.641001
-0.086925
-0.8102684526347403
28/janv./2014
10.727926
0.069726
0.6542005216640708
27/janv./2014
10.6582
-0.047742
-0.4459392737229475
24/janv./2014
10.705942
-0.226246
-2.069539967662466
23/janv./2014
10.932188
-0.193331
-1.7377256737416025
22/janv./2014
11.125519
-0.009376
-0.08420375764656964
21/janv./2014
11.134895
0.041074
0.37024213749257356
17/janv./2014
11.093821
-0.001423
-0.012825315062922456
16/janv./2014
11.095244
-0.013716
-0.12346790338609555
15/janv./2014
11.10896
0.132421
1.2064003052328243
14/janv./2014
10.976539
0.079377
0.7284190140515485
13/janv./2014
10.897162
-0.115491
-1.0487118771471324
10/janv./2014
11.012653
-0.043474
-0.393211836296743
09/janv./2014
11.056127
0.011392
0.10314416778673277
08/janv./2014
11.044735
0.003188
0.02887276574559706
07/janv./2014
11.041547
0.095094
0.8687197578978323
06/janv./2014
10.946453
-0.056652
-0.5148728472553884
03/janv./2014
11.003105
0.030552
0.2784402135036395
02/janv./2014
10.972553
0.003453
0.03147933741145582
31/déc./2013
10.9691
0.075122
0.6895736341674272
30/déc./2013
10.893978
-0.028607
-0.26190686545355335
27/déc./2013
10.922585
-0.043917
-0.40046497962613786
24/déc./2013
10.966502
0.06466
0.5931107788940622
23/déc./2013
10.901842
0.03448
0.3172803114500097
20/déc./2013
10.867362
0.05273
0.48758015991667586
19/déc./2013
10.814632
0.068308
0.6356406153397199
18/déc./2013
10.746324
0.142028
1.3393439790816855
17/déc./2013
10.604296
-0.011198
-0.1054873188190771
16/déc./2013
10.615494
0.050251
0.47562559611738225
13/déc./2013
10.565243
0.022918
0.2173903764112755
12/déc./2013
10.542325
-0.00578
-0.054796572464911944
11/déc./2013
10.548105
-0.138253
-1.2937335619862258
10/déc./2013
10.686358
-0.066832
-0.621508594193909
09/déc./2013
10.75319
-0.008179
-0.0760033412105839
06/déc./2013
10.761369
0.091694
0.8593888754812119
05/déc./2013
10.669675
-0.122435
-1.1344862126127329
04/déc./2013
10.79211
0.011362
0.1053915739427357
03/déc./2013
10.780748
-0.062893
-0.5799989136490225
02/déc./2013
10.843641
0.021022
0.19424133844127747
29/nov./2013
10.822619
-0.038739
-0.3566681072477309
27/nov./2013
10.861358
0.013325
0.12283332840156368
26/nov./2013
10.848033
-0.044695
-0.4103196187401356
25/nov./2013
10.892728
-0.002251
-0.020660893426228726
22/nov./2013
10.894979
-0.001619
-0.014857848293568322
21/nov./2013
10.896598
0.083438
0.7716338239700513
20/nov./2013
10.81316
0.012978
0.12016464166992741
19/nov./2013
10.800182
-0.024812
-0.22921028870778126
18/nov./2013
10.824994
-0.083747
-0.7677054574858821
15/nov./2013
10.908741
0.036313
0.33399163461924053
14/nov./2013
10.872428
0.006439
0.0592582966907108
13/nov./2013
10.865989
0.116605
1.0847598336797717
12/nov./2013
10.749384
-0.04983
-0.4614224701908861
11/nov./2013
10.799214
-0.039337
-0.3629359681012711
08/nov./2013
10.838551
0.159419
1.4928085915596885
07/nov./2013
10.679132
-0.026304
-0.24570694738635587
06/nov./2013
10.705436
0.004406
0.04117360665281753
05/nov./2013
10.70103
-0.000983
-0.009185187870730489
04/nov./2013
10.702013
0.020597
0.19283023898704066
01/nov./2013
10.681416
0.108461
1.0258343102756042
31/oct./2013
10.572955
0.096148
0.9177223556757321
30/oct./2013
10.476807
-0.049397
-0.4692764837162571
29/oct./2013
10.526204
0.067842
0.6486866681417224
28/oct./2013
10.458362
0.014501
0.1388471179384712
25/oct./2013
10.443861
0.049178
0.4731072607024187
24/oct./2013
10.394683
0.018637
0.17961562622216592
23/oct./2013
10.376046
-0.062061
-0.5945618300329744
22/oct./2013
10.438107
-0.017976
-0.17191906376412658
21/oct./2013
10.456083
0.017404
0.1667260771214442
18/oct./2013
10.438679
0.046769
0.4500520116128796
17/oct./2013
10.39191
-0.056258
-0.5384484629267063
16/oct./2013
10.448168
0.145549
1.4127378679149447
15/oct./2013
10.302619
0.021389
0.208039310471607
11/oct./2013
10.28123
0.029555
0.2882943518985922
10/oct./2013
10.251675
0.211671
2.10827605247966
09/oct./2013
10.040004
0.059671
0.5978858621250414
08/oct./2013
9.980333
-0.145295
-1.4349233450014163
07/oct./2013
10.125628
-0.060705
-0.595945567457887
04/oct./2013
10.186333
0.090926
0.9006670062930598
03/oct./2013
10.095407
-0.114745
-1.123832436578809
02/oct./2013
10.210152
-0.056645
-0.55173000888203
01/oct./2013
10.266797
0.088589
0.8703791472919398
30/sept./2013
10.178208
-0.052933
-0.5173714251421224
27/sept./2013
10.231141
-0.080561
-0.7812580309244779
26/sept./2013
10.311702
0.056154
0.5475475323210423
25/sept./2013
10.255548
-0.035179
-0.34185145519845195
24/sept./2013
10.290727
-0.019587
-0.1899748155099835
23/sept./2013
10.310314
-0.032371
-0.312984490971155
20/sept./2013
10.342685
-0.055367
-0.5324747366141274
19/sept./2013
10.398052
-0.159764
-1.5132296300674306
18/sept./2013
10.557816
0.120529
1.1547924283388968
17/sept./2013
10.437287
0.049887
0.48026455128328555
16/sept./2013
10.3874
-0.014158
-0.13611422442676377
13/sept./2013
10.401558
0.06334
0.6126781230575714
12/sept./2013
10.338218
-0.041529
-0.40009645707164154
11/sept./2013
10.379747
0.007016
0.06763888892905831
10/sept./2013
10.372731
0.05868
0.5689326143529831
09/sept./2013
10.314051
0.02554
0.2482380589377802
06/sept./2013
10.288511
-0.019628
-0.19041264383415862
05/sept./2013
10.308139
0.078319
0.7655950935598085
04/sept./2013
10.22982
0.05049
0.4960051398274739
03/sept./2013
10.17933
0.066593
0.6585061986680757
30/août/2013
10.112737
-0.006606
-0.06528091794101652
29/août/2013
10.119343
0.114069
1.1400887172105432
28/août/2013
10.005274
0.070205
0.706638272970223
27/août/2013
9.935069
-0.185441
-1.8323286079456471
23/août/2013
10.12051
0.000704
0.006956655097933696
22/août/2013
10.119806
0.107346
1.072124133329871
21/août/2013
10.01246
-0.025074
-0.24980239170298202
20/août/2013
10.037534
-0.017172
-0.1707856997509425
19/août/2013
10.054706
-0.07516
-0.7419644050572831
16/août/2013
10.129866
-0.090914
-0.8895015840278335
15/août/2013
10.22078
-0.123439
-1.1933138693215988
14/août/2013
10.344219
-0.071866
-0.6899521269267676
13/août/2013
10.416085
0.070262
0.6791339847975362
12/août/2013
10.345823
0.036735
0.35633607938936984
09/août/2013
10.309088
-0.001381
-0.013394153069079593
08/août/2013
10.310469
0.000149
0.0014451539816416948
07/août/2013
10.31032
-0.048571
-0.4688822384558347
06/août/2013
10.358891
-0.098642
-0.9432626222647349
02/août/2013
10.457533
-0.02481
-0.23668372614786598
01/août/2013
10.482343
0.16283
1.5778845377684005
31/juil./2013
10.319513
-0.027175
-0.26264443269189136
30/juil./2013
10.346688
0.001959
0.018937180471329893
29/juil./2013
10.344729
-0.02148
-0.20721172031163948
26/juil./2013
10.366209
-0.017832
-0.17172505385909012
25/juil./2013
10.384041
0.034238
0.33080822891025075
24/juil./2013
10.349803
-0.053901
-0.5180943248673742
23/juil./2013
10.403704
-0.03493
-0.3346223270209493
22/juil./2013
10.438634
-0.015438
-0.14767451381624308
19/juil./2013
10.454072
-0.018404
-0.17573685535302253
18/juil./2013
10.472476
0.057441
0.5515199900912479
17/juil./2013
10.415035
0.06451
0.6232534098511912
16/juil./2013
10.350525
-0.108649
-1.038791399779753
15/juil./2013
10.459174
0.02348
0.22499701505237696
12/juil./2013
10.435694
0.018311
0.1757735124070988
11/juil./2013
10.417383
0.002735
0.026261089188996115
10/juil./2013
10.414648
-0.05273
-0.503755572790053
09/juil./2013
10.467378
0.141917
1.3744374222129163
08/juil./2013
10.325461
0.034095
0.3312971280974751
05/juil./2013
10.291366
0.19848
1.9665336554876376
03/juil./2013
10.092886
0.055996
0.557901899891301
02/juil./2013
10.03689
0.023444
0.2341251952624501
28/juin/2013
10.013446
-0.030349
-0.3021666611076789
27/juin/2013
10.043795
0.062885
0.6300527707393414
26/juin/2013
9.98091
0.14733
1.4982336036316377
25/juin/2013
9.83358
0.11213
1.15342875805564
24/juin/2013
9.72145
-0.091375
-0.9311793494737753
21/juin/2013
9.812825
0.043663
0.446947240715222
20/juin/2013
9.769162
-0.090743
-0.9203232688347402
19/juin/2013
9.859905
-0.139722
-1.3972721182500107
18/juin/2013
9.999627
--
--
17/juin/2013
--
--
--
31/déc./1998
14.03623
--
--
iShares North America Index Fund (IE)
Lancement du fonds
18-juin-2013
Date de fin du mois
Performance mensuelle
30/juin/2013
--
31/juil./2013
3.066014
31/août/2013
-2.005814
30/sept./2013
0.642737
31/oct./2013
3.88092
30/nov./2013
2.364513
31/déc./2013
1.348979
31/janv./2014
-1.36749
28/févr./2014
2.162862
31/mars/2014
0.913779
30/avr./2014
0.134481
31/mai/2014
3.858895
30/juin/2014
2.017241
31/juil./2014
0.958307
31/août/2014
5.474178
30/sept./2014
2.222046
31/oct./2014
2.864684
30/nov./2014
2.920755
31/déc./2014
2.557014
31/janv./2015
3.813181
28/févr./2015
6.439837
31/mars/2015
2.77598
30/avr./2015
-2.952843
31/mai/2015
3.127027
30/juin/2015
-3.566935
31/juil./2015
2.511579
31/août/2015
-7.457554
30/sept./2015
-2.44201
31/oct./2015
9.121026
30/nov./2015
4.767134
31/déc./2015
-4.725482
31/janv./2016
-4.824918
29/févr./2016
-0.503162
31/mars/2016
1.99549
30/avr./2016
0.294807
31/mai/2016
4.38239
30/juin/2016
0.4032
31/juil./2016
3.085161
31/août/2016
0.500866
30/sept./2016
-0.775241
31/oct./2016
0.613877
30/nov./2016
6.914828
31/déc./2016
2.401395
31/janv./2017
-0.307319
28/févr./2017
5.313382
31/mars/2017
-0.536164
30/avr./2017
-0.921783
31/mai/2017
-2.002176
30/juin/2017
-0.693982
31/juil./2017
-1.224353
31/août/2017
-0.588635
30/sept./2017
2.693008
31/oct./2017
3.631424
30/nov./2017
0.47079
31/déc./2017
0.498797
31/janv./2018
1.644227
28/févr./2018
-1.871351
31/mars/2018
-3.208212
30/avr./2018
2.282777
31/mai/2018
5.934432
30/juin/2018
0.592615
31/juil./2018
3.282981
31/août/2018
3.568643
30/sept./2018
0.560158
31/oct./2018
-4.67631
30/nov./2018
1.875859
31/déc./2018
-9.900858
31/janv./2019
8.014309
28/févr./2019
4.051511
31/mars/2019
3.1131
30/avr./2019
4.140892
31/mai/2019
-5.718339
30/juin/2019
4.633909
31/juil./2019
3.727686
31/août/2019
-0.692184
30/sept./2019
2.802989
31/oct./2019
-0.299593
30/nov./2019
4.840178
31/déc./2019
1.075665
31/janv./2020
1.422209
29/févr./2020
-7.337078
31/mars/2020
-13.074154
30/avr./2020
13.304361
31/mai/2020
3.425788
30/juin/2020
1.321084
31/juil./2020
0.595959
31/août/2020
6.153145
30/sept./2020
-1.905793
31/oct./2020
-2.003131
30/nov./2020
8.686024
31/déc./2020
1.718524
31/janv./2021
-0.244449
28/févr./2021
2.809071
31/mars/2021
7.204712
30/avr./2021
2.875551
31/mai/2021
-0.875666
30/juin/2021
5.790449
31/juil./2021
2.22661
31/août/2021
3.252508
30/sept./2021
-2.881792
31/oct./2021
7.129828
30/nov./2021
1.551927
31/déc./2021
2.89805
31/janv./2022
-4.089643
28/févr./2022
-3.01119
31/mars/2022
4.560163
30/avr./2022
-4.02103
31/mai/2022
-1.696441
30/juin/2022
-6.163323
31/juil./2022
11.831176
31/août/2022
-2.618999
30/sept./2022
-6.872536
31/oct./2022
6.888512
30/nov./2022
1.188026
31/déc./2022
-9.183785
31/janv./2023
4.818771
28/févr./2023
-0.190973
31/mars/2023
0.874659
30/avr./2023
-0.282528
31/mai/2023
3.883046
30/juin/2023
4.197602
31/juil./2023
2.318047
31/août/2023
-0.282746
30/sept./2023
-2.247107
31/oct./2023
-2.314044
30/nov./2023
6.036101
31/déc./2023
3.447222
31/janv./2024
3.145112
29/févr./2024
5.521037