iShares North America Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions aux États-Unis et au Canada. Le Fonds investit en actions (et autres titres de participation) cotées et négociées sur des marchés réglementés aux États-Unis et au Canada. Le rendement du Fonds sera comparé à celui d'un indice qui sera initialement l'indice MSCI North America (avec dividendes nets), l'indice de référence du Fonds. Actif net EUR 11 365 230 Net Assets of Fund USD 3 435 462 996 Date de lancement de la Classe d'Actions 18/juin/2013 Date de lancement du Fonds 30/avr./2001 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence MSCI Daily Net TR North America EUR Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,02% ISIN IE00B8J31B35 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 1 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar US Large-Cap Blend Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGINAFE SEDOL B8J31B3 Régime fiscal PEA - 29-févr.-2024 iShares North America Index Fund (IE) Inception Date 18/juin/2013 Fund Holdings as of - Total Net Assets EUR 11 365 230,17 Number of Securities 697,00 Shares Outstanding 260 036,52 Nom Pondération (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 43.706285 0.392293 0.9056957853249823 26/mars/2024 43.313992 -0.075587 -0.17420542384151733 25/mars/2024 43.389579 -0.203436 -0.4666710939814555 22/mars/2024 43.593015 0.101097 0.2324500841742597 21/mars/2024 43.491918 0.124959 0.28814333050191504 20/mars/2024 43.366959 0.42023 0.9784912839345693 19/mars/2024 42.946729 0.328268 0.7702483672509901 18/mars/2024 42.618461 0.260767 0.6156307753675164 15/mars/2024 42.357694 -0.272028 -0.6381181655371808 14/mars/2024 42.629722 0.071886 0.16891366374925643 13/mars/2024 42.557836 -0.154169 -0.3609500420315085 12/mars/2024 42.712005 0.49501 1.1725372684626179 11/mars/2024 42.216995 0.073104 0.17346286321782675 08/mars/2024 42.143891 -0.389109 -0.9148402416946841 07/mars/2024 42.533 0.362042 0.8585102572248893 06/mars/2024 42.170958 0.096604 0.22960304987689176 05/mars/2024 42.074354 -0.464769 -1.092568363480366 04/mars/2024 42.539123 -0.154734 -0.3624268474970533 01/mars/2024 42.693857 0.291313 0.687017741199679 29/févr./2024 42.402544 0.280409 0.6657046229969112 28/févr./2024 42.122135 -0.026966 -0.06397763976033558 27/févr./2024 42.149101 0.086125 0.2047525120428949 26/févr./2024 42.062976 -0.259091 -0.6121889084481625 23/févr./2024 42.322067 -0.028072 -0.0662854967252882 22/févr./2024 42.350139 0.845586 2.037333108972406 21/févr./2024 41.504553 0.094535 0.22829016881856945 20/févr./2024 41.410018 -0.463119 -1.106005026563928 16/févr./2024 41.873137 -0.237115 -0.5630814082993376 15/févr./2024 42.110252 0.11682 0.2781863601908032 14/févr./2024 41.993432 0.423676 1.0191928959121146 13/févr./2024 41.569756 -0.413921 -0.9859093571056199 12/févr./2024 41.983677 0.043315 0.10327760165732475 09/févr./2024 41.940362 0.155285 0.3716278900239911 08/févr./2024 41.785077 0.025223 0.060400115383545165 07/févr./2024 41.759854 0.285485 0.6883407918755798 06/févr./2024 41.474369 0.040616 0.09802636029615758 05/févr./2024 41.433753 0.130703 0.3164487852592 02/févr./2024 41.30305 0.510971 1.252623088909001 01/févr./2024 40.792079 0.608107 1.5133073455257235 31/janv./2024 40.183972 -0.74146 -1.8117340826115165 30/janv./2024 40.925432 -0.169309 -0.41199675647061507 29/janv./2024 41.094741 0.559897 1.3812733558318369 26/janv./2024 40.534844 -0.13002 -0.3197354846680417 25/janv./2024 40.664864 0.457709 1.138376987876909 24/janv./2024 40.207155 -0.237649 -0.5875884575927232 23/janv./2024 40.444804 0.306574 0.7637955136536912 22/janv./2024 40.13823 0.099078 0.24745279320600996 19/janv./2024 40.039152 0.382859 0.9654432399921999 18/janv./2024 39.656293 0.330933 0.8415256719836767 17/janv./2024 39.32536 -0.141915 -0.3595763832187553 16/janv./2024 39.467275 0.160881 0.409299820278604 12/janv./2024 39.306394 -0.028205 -0.07170531978729464 11/janv./2024 39.334599 0.039127 0.09957126866932658 10/janv./2024 39.295472 0.034475 0.08780979250221282 09/janv./2024 39.260997 0.127732 0.32640261424647293 08/janv./2024 39.133265 0.566947 1.4700573697494275 05/janv./2024 38.566318 -0.006374 -0.01652464391129351 04/janv./2024 38.572692 -0.290881 -0.7484669513016726 03/janv./2024 38.863573 -0.19127 -0.4897471998543177 02/janv./2024 39.054843 0.188509 0.48501873112087185 28/déc./2023 38.866334 0.010001 0.025738404084605718 27/déc./2023 38.856333 -0.103662 -0.2660729294241439 21/déc./2023 38.959995 0.342676 0.8873635168717953 20/déc./2023 38.617319 -0.525336 -1.3421062010228995 19/déc./2023 39.142655 -0.002628 -0.006713452550592111 18/déc./2023 39.145283 0.17587 0.45130266652977297 15/déc./2023 38.969413 0.263444 0.6806288714797452 14/déc./2023 38.705969 -0.546831 -1.3931006195736355 13/déc./2023 39.2528 0.501797 1.2949264822900197 12/déc./2023 38.751003 0.027222 0.07029788749192648 11/déc./2023 38.723781 0.242304 0.6296639809329564 08/déc./2023 38.481477 0.219499 0.5736739485867668 07/déc./2023 38.261978 0.310426 0.8179533738172289 06/déc./2023 37.951552 -0.101237 -0.2660435743619213 05/déc./2023 38.052789 0.004298 0.011296111585607956 04/déc./2023 38.048491 -0.132287 -0.34647539136054273 01/déc./2023 38.180778 0.520339 1.381659411883117 30/nov./2023 37.660439 0.380575 1.0208594108605118 29/nov./2023 37.279864 0.025311 0.06794068902128553 28/nov./2023 37.254553 -0.116741 -0.31238147654186127 27/nov./2023 37.371294 -0.048883 -0.1306327332444205 24/nov./2023 37.420177 -0.193358 -0.5140649502898358 22/nov./2023 37.613535 0.374154 1.0047266897374045 21/nov./2023 37.239381 -0.064481 -0.1728534166247988 20/nov./2023 37.303862 0.096635 0.2597210482791421 17/nov./2023 37.207227 0.03666 0.0986264212757368 16/nov./2023 37.170567 -0.016992 -0.04569270061527835 15/nov./2023 37.187559 -0.023578 -0.0633627507807676 14/nov./2023 37.211137 0.228951 0.6190845505995779 13/nov./2023 36.982186 -0.083543 -0.22539149304199574 10/nov./2023 37.065729 0.695042 1.9109949724073125 09/nov./2023 36.370687 -0.30725 -0.8376970602245158 08/nov./2023 36.677937 -0.052263 -0.14228890667625005 07/nov./2023 36.7302 0.305513 0.8387525745931599 06/nov./2023 36.424687 0.005025 0.013797492134880329 03/nov./2023 36.419662 -0.01416 -0.0388649864952406 02/nov./2023 36.433822 0.437989 1.2167769530434258 01/nov./2023 35.995833 0.479213 1.3492640910086602 31/oct./2023 35.51662 0.387136 1.102025865224778 30/oct./2023 35.129484 0.271623 0.7792302574159671 27/oct./2023 34.857861 -0.291826 -0.8302378339812813 26/oct./2023 35.149687 -0.258682 -0.7305673977810161 25/oct./2023 35.408369 -0.489766 -1.3643215726945146 24/oct./2023 35.898135 0.345253 0.9710970829312796 23/oct./2023 35.552882 -0.206196 -0.5766256053917274 20/oct./2023 35.759078 -0.525208 -1.4474805980748802 19/oct./2023 36.284286 -0.425395 -1.1588087621900065 18/oct./2023 36.709681 -0.385099 -1.0381487637883282 17/oct./2023 37.09478 -0.089606 -0.24097748985286457 16/oct./2023 37.184386 0.239837 0.6491810199117601 13/oct./2023 36.944549 -0.013793 -0.037320397110887714 12/oct./2023 36.958342 -0.015139 -0.040945563118603846 11/oct./2023 36.973481 0.076708 0.20789894010514146 10/oct./2023 36.896773 0.249809 0.6816635615435974 06/oct./2023 36.646964 0.411747 1.1363171910906453 05/oct./2023 36.235217 -0.164437 -0.45175429414796087 04/oct./2023 36.399654 0.22083 0.6103846824871919 03/oct./2023 36.178824 -0.440449 -1.202779203180795 02/oct./2023 36.619273 0.261314 0.7187257128487328 29/sept./2023 36.357959 -0.174151 -0.47670665614441654 28/sept./2023 36.53211 0.057564 0.15781964770719834 27/sept./2023 36.474546 0.262636 0.7252751926092824 26/sept./2023 36.21191 -0.554922 -1.5093005565450948 25/sept./2023 36.766832 0.417985 1.149926433705036 22/sept./2023 36.348847 -0.059907 -0.16454009933984556 21/sept./2023 36.408754 -0.435521 -1.1820588137505759 20/sept./2023 36.844275 -0.430039 -1.1537140562801504 19/sept./2023 37.274314 -0.143228 -0.3827830272763508 18/sept./2023 37.417542 -0.018635 -0.049778052924581484 15/sept./2023 37.436177 -0.436055 -1.1513844760984777 14/sept./2023 37.872232 0.581201 1.5585543880511108 13/sept./2023 37.291031 -0.047707 -0.12776811042729938 12/sept./2023 37.338738 -0.086382 -0.23081288717310727 11/sept./2023 37.42512 0.154279 0.4139402166964786 08/sept./2023 37.270841 0.017052 0.045772525312794354 07/sept./2023 37.253789 -0.107595 -0.28798451363579036 06/sept./2023 37.361384 -0.267742 -0.7115286174863589 05/sept./2023 37.629126 0.182441 0.48720200466343017 01/sept./2023 37.446685 0.252943 0.6800687061818087 31/août/2023 37.193742 0.221568 0.5992831257366689 30/août/2023 36.972174 -0.175493 -0.4724199772760965 29/août/2023 37.147667 0.5892 1.6116649530189546 25/août/2023 36.558467 0.465832 1.2906566672120225 24/août/2023 36.092635 -0.468283 -1.2808294365037551 23/août/2023 36.560918 0.415903 1.1506510648840511 22/août/2023 36.145015 0.020255 0.056069576656011 21/août/2023 36.12476 0.190377 0.529790646468036 18/août/2023 35.934383 0.05443 0.15170031019828817 17/août/2023 35.879953 -0.222265 -0.6156546946783159 16/août/2023 36.102218 -0.157277 -0.43375397258014764 15/août/2023 36.259495 -0.555556 -1.5090458519261591 14/août/2023 36.815051 0.412692 1.1336957585633392 11/août/2023 36.402359 0.112638 0.3103854118911523 10/août/2023 36.289721 -0.090923 -0.24992135928105066 09/août/2023 36.380644 -0.365849 -0.9956024919167116 08/août/2023 36.746493 0.37974 1.0441955046137883 04/août/2023 36.366753 -0.480962 -1.3052695397801464 03/août/2023 36.847715 -0.111186 -0.3008368674165934 02/août/2023 36.958901 -0.374421 -1.0029136973130868 01/août/2023 37.333322 0.034118 0.09147112093866668 31/juil./2023 37.299204 0.122215 0.32873829561614043 28/juil./2023 37.176989 0.22504 0.6090071189479072 27/juil./2023 36.951949 0.003332 0.009017928871329609 26/juil./2023 36.948617 -0.066378 -0.17932732396694906 25/juil./2023 37.014995 0.21785 0.59202962621149 24/juil./2023 36.797145 0.24809 0.6787863598662127 21/juil./2023 36.549055 0.128704 0.3533848424470154 20/juil./2023 36.420351 -0.123119 -0.3369110815147002 19/juil./2023 36.54347 0.244424 0.673362049239531 18/juil./2023 36.299046 0.242645 0.6729595668741315 17/juil./2023 36.056401 0.183878 0.5125873081188073 14/juil./2023 35.872523 -0.205566 -0.5697807331203157 13/juil./2023 36.078089 0.10181 0.2829920237165161 12/juil./2023 35.976279 -0.147737 -0.40897169351270357 11/juil./2023 36.124016 0.216285 0.6023354692057818 10/juil./2023 35.907731 0.008442 0.02351578606473237 07/juil./2023 35.899289 -0.342906 -0.946151302370069 06/juil./2023 36.242195 -0.30607 -0.8374405734444577 05/juil./2023 36.548265 0.094086 0.2580938662752493 30/juin/2023 36.454179 0.369031 1.0226672757445805 29/juin/2023 36.085148 0.196357 0.5471262601183752 28/juin/2023 35.888791 0.160498 0.44921821481927504 27/juin/2023 35.728293 0.274733 0.7749094872277988 26/juin/2023 35.45356 -0.215963 -0.6054552509715366 23/juin/2023 35.669523 -0.030238 -0.08470084715693195 22/juin/2023 35.699761 0.105862 0.2974161386478059 21/juin/2023 35.593899 -0.357956 -0.9956537708554954 20/juin/2023 35.951855 -0.113949 -0.31594748310615783 16/juin/2023 36.065804 -0.175461 -0.48414700756168416 15/juin/2023 36.241265 0.245804 0.6828749880436313 14/juin/2023 35.995461 -0.135936 -0.37622680351938786 13/juin/2023 36.131397 0.075771 0.21015028278804535 12/juin/2023 36.055626 0.358166 1.0033374923594003 09/juin/2023 35.69746 0.082649 0.23206356479050247 08/juin/2023 35.614811 0.003102 0.008710618184597656 07/juin/2023 35.611709 -0.201383 -0.5623167080909964 06/juin/2023 35.813092 0.169276 0.47490986935854457 05/juin/2023 35.643816 -0.02458 -0.06891254655802297 02/juin/2023 35.668396 0.557806 1.5887115539784435 01/juin/2023 35.11059 0.124968 0.35719816557784795 31/mai/2023 34.985622 0.014779 0.04226092004702317 30/mai/2023 34.970843 -0.076337 -0.21781210357010178 26/mai/2023 35.04718 0.53598 1.5530610352581191 25/mai/2023 34.5112 0.356006 1.0423187758792996 24/mai/2023 34.155194 -0.207023 -0.6024727682733626 23/mai/2023 34.362217 -0.335141 -0.9658977493329607 19/mai/2023 34.697358 -0.110588 -0.31770906562541784 18/mai/2023 34.807946 0.48806 1.4220909708149962 17/mai/2023 34.319886 0.540145 1.5990205490326288 16/mai/2023 33.779741 -0.248403 -0.7299927965509961 15/mai/2023 34.028144 0.118005 0.3479932653770602 12/mai/2023 33.910139 0.111091 0.32868085515308004 11/mai/2023 33.799048 0.100173 0.2972591815008661 10/mai/2023 33.698875 0.098947 0.2944857500885121 09/mai/2023 33.599928 0.052851 0.1575427868126931 05/mai/2023 33.547077 0.609604 1.850791649984806 04/mai/2023 32.937473 -0.067836 -0.20553057085452525 03/mai/2023 33.005309 -0.442374 -1.322584885775197 02/mai/2023 33.447683 -0.230211 -0.6835670900324111 28/avr./2023 33.677894 0.18278 0.5456915298153635 27/avr./2023 33.495114 0.718737 2.1928506619264234 26/avr./2023 32.776377 -0.321852 -0.9724145663503627 25/avr./2023 33.098229 -0.393823 -1.1758700243269657 24/avr./2023 33.492052 -0.152323 -0.45274432947558096 21/avr./2023 33.644375 0.034937 0.10394996786319366 20/avr./2023 33.609438 -0.259536 -0.7662942491260586 19/avr./2023 33.868974 0.000518 0.0015294467512779442 18/avr./2023 33.868456 -0.106793 -0.31432587881843044 17/avr./2023 33.975249 0.390042 1.1613505910503992 14/avr./2023 33.585207 0.058032 0.17308944162459258 13/avr./2023 33.527175 0.231986 0.6967553180130619 12/avr./2023 33.295189 -0.327907 -0.9752433267894188 11/avr./2023 33.623096 0.093475 0.27878334801338794 06/avr./2023 33.529621 0.078641 0.23509326184165605 05/avr./2023 33.45098 0.063778 0.19102529166714838 04/avr./2023 33.387202 -0.43969 -1.2998238206454202 03/avr./2023 33.826892 0.053579 0.15864300905273937 31/mars/2023 33.773313 0.634184 1.9137014735661881 30/mars/2023 33.139129 -0.048372 -0.1457536679245599 29/mars/2023 33.187501 0.479779 1.466867671187862 28/mars/2023 32.707722 -0.198595 -0.603516340038905 27/mars/2023 32.906317 0.018039 0.05484932960004777 24/mars/2023 32.888278 0.54105 1.6726317321533704 23/mars/2023 32.347228 -0.2012 -0.6181558138537443 22/mars/2023 32.548428 -0.604377 -1.8230041168462217 21/mars/2023 33.152805 0.283728 0.8632064721501003 20/mars/2023 32.869077 0.057511 0.1752766082545405 17/mars/2023 32.811566 -0.445742 -1.3402828635438564 16/mars/2023 33.257308 0.305016 0.9256290882588684 15/mars/2023 32.952292 0.320075 0.9808558211046464 14/mars/2023 32.632217 0.558226 1.7404319905184236 13/mars/2023 32.073991 -0.179253 -0.5557673516499612 10/mars/2023 32.253244 -0.885812 -2.6730151878798236 09/mars/2023 33.139056 -0.677046 -2.00214087359921 08/mars/2023 33.816102 0.147414 0.43783707877182504 07/mars/2023 33.668688 -0.22511 -0.6641628064225792 06/mars/2023 33.893798 -0.25677 -0.7518762206239147 03/mars/2023 34.150568 0.582592 1.7355589148419315 02/mars/2023 33.567976 0.439564 1.326848989924419 01/mars/2023 33.128412 -0.352061 -1.0515412969225375 28/févr./2023 33.480473 -0.10955 -0.32613850844936904 27/févr./2023 33.590023 -0.074654 -0.2217576601135962 24/févr./2023 33.664677 -0.180346 -0.5328582580664815 23/févr./2023 33.845023 0.265063 0.7893487663475478 22/févr./2023 33.57996 0.130881 0.39128431607937547 21/févr./2023 33.449079 -0.745465 -2.1800700135085878 17/févr./2023 34.194544 -0.091036 -0.26552270663060096 16/févr./2023 34.28558 -0.461725 -1.3288080902964992 15/févr./2023 34.747305 0.269065 0.7803907624055056 14/févr./2023 34.47824 0.015908 0.04616054421389707 13/févr./2023 34.462332 0.246058 0.7191256417925576 10/févr./2023 34.216274 0.342043 1.00974395551592 09/févr./2023 33.874231 -0.416349 -1.2141789377724144 08/févr./2023 34.29058 -0.471675 -1.3568596168459153 07/févr./2023 34.762255 0.555285 1.6233095184987154 06/févr./2023 34.20697 0.166357 0.4887015401279642 03/févr./2023 34.040613 -0.100067 -0.2931019534467386 02/févr./2023 34.14068 0.437029 1.2966814782173006 01/févr./2023 33.703651 0.159117 0.4743455371894569 31/janv./2023 33.544534 0.515231 1.5599208981188613 30/janv./2023 33.029303 -0.531873 -1.5847865402571113 27/janv./2023 33.561176 0.147782 0.44228371412972894 26/janv./2023 33.413394 0.521868 1.5866335906701319 25/janv./2023 32.891526 -0.094565 -0.2866814379430409 24/janv./2023 32.986091 -0.061533 -0.1861949288699242 23/janv./2023 33.047624 0.29912 0.9133852343300933 20/janv./2023 32.748504 0.488879 1.5154515900293324 19/janv./2023 32.259625 -0.129504 -0.39983785917799763 18/janv./2023 32.389129 -0.580799 -1.7616022698017417 17/janv./2023 32.969928 0.044081 0.13387962350672405 13/janv./2023 32.925847 0.077445 0.23576489352510968 12/janv./2023 32.848402 -0.027739 -0.08437425791548954 11/janv./2023 32.876141 0.343239 1.0550518979216794 10/janv./2023 32.532902 0.251769 0.7799261568669229 09/janv./2023 32.281133 -0.411953 -1.2600615310527736 06/janv./2023 32.693086 0.474781 1.4736374244393056 05/janv./2023 32.218305 -0.122303 -0.3781716163159332 04/janv./2023 32.340608 0.120248 0.3732050169520142 03/janv./2023 32.22036 0.117078 0.36469168479409675 29/déc./2022 32.103282 0.414484 1.3079827136390594 28/déc./2022 31.688798 -0.377751 -1.1780219941971304 22/déc./2022 32.066549 -0.431812 -1.3287193160295068 21/déc./2022 32.498361 0.554231 1.7350010784453982 20/déc./2022 31.94413 -0.126526 -0.3945226440020435 19/déc./2022 32.070656 -0.19584 -0.606945359049833 16/déc./2022 32.266496 -0.260419 -0.8006261891113867 15/déc./2022 32.526915 -0.843352 -2.527255775328378 14/déc./2022 33.370267 -0.2291 -0.6818580838144956 13/déc./2022 33.599367 -0.114771 -0.3404239491456077 12/déc./2022 33.714138 0.519672 1.5655380628807223 09/déc./2022 33.194466 -0.227054 -0.6793646728215832 08/déc./2022 33.42152 0.122043 0.36650125165629477 07/déc./2022 33.299477 -0.055914 -0.16763107348973963 06/déc./2022 33.355391 -0.429996 -1.2727277624494875 05/déc./2022 33.785387 -0.814705 -2.3546324674512427 02/déc./2022 34.600092 -0.011237 -0.03246624826223807 01/déc./2022 34.611329 -0.627324 -1.780215605857579 30/nov./2022 35.238653 1.244335 3.6604205443980375 29/nov./2022 33.994318 0.065396 0.19274411370924194 28/nov./2022 33.928922 -0.49761 -1.445425870953252 25/nov./2022 34.426532 -0.107708 -0.31188756434194004 23/nov./2022 34.53424 -0.089245 -0.2577585705194032 22/nov./2022 34.623485 0.325553 0.9491913389996808 21/nov./2022 34.297932 0.245575 0.7211688753292467 18/nov./2022 34.052357 0.048087 0.1414145929320053 17/nov./2022 34.00427 0.122668 0.36204899638452753 16/nov./2022 33.881602 -0.424746 -1.2380973923543246 15/nov./2022 34.306348 0.195489 0.5730990239794314 14/nov./2022 34.110859 -0.335089 -0.9727965681188394 11/nov./2022 34.445948 -0.137021 -0.39620947524777295 10/nov./2022 34.582969 1.347917 4.055709014687264 09/nov./2022 33.235052 -0.594235 -1.7565696847231809 08/nov./2022 33.829287 -0.025258 -0.07460741238731756 07/nov./2022 33.854545 -0.040894 -0.12064750068585924 04/nov./2022 33.895439 -0.016509 -0.048681957167426654 03/nov./2022 33.911948 0.035672 0.10530083058716372 02/nov./2022 33.876276 -0.869697 -2.5030152415072675 01/nov./2022 34.745973 -0.078951 -0.22670831959317414 31/oct./2022 34.824924 -0.020362 -0.05843545092440912 28/oct./2022 34.845286 0.946594 2.7924204273132425 27/oct./2022 33.898692 -0.003826 -0.011285297451947375 26/oct./2022 33.902518 -0.524245 -1.5227833066965952 25/oct./2022 34.426763 0.327596 0.9607155506174095 24/oct./2022 34.099167 0.063082 0.18533858991126623 21/oct./2022 34.036085 0.912599 2.7551417746308466 20/oct./2022 33.123486 -0.414646 -1.236341964424256 19/oct./2022 33.538132 -0.042022 -0.1251393903672985 18/oct./2022 33.580154 0.266852 0.8010373754003731 17/oct./2022 33.313302 0.675548 2.069836055507986 14/oct./2022 32.637754 -0.920894 -2.744133196307551 13/oct./2022 33.558648 0.752462 2.293658884943224 12/oct./2022 32.806186 -0.060597 -0.1843715583603056 11/oct./2022 32.866783 -0.263015 -0.793892555577912 07/oct./2022 33.129798 -0.763995 -2.2540852834027754 06/oct./2022 33.893793 -0.293631 -0.8588860043974065 05/oct./2022 34.187424 0.258358 0.7614651107696274 04/oct./2022 33.929066 0.568231 1.703287702481068 03/oct./2022 33.360835 0.78023 2.3947682985015164 30/sept./2022 32.580605 -0.567611 -1.7123425284787575 29/sept./2022 33.148216 -1.183368 -3.4468785361024996 28/sept./2022 34.331584 0.647483 1.922221406473042 27/sept./2022 33.684101 0.036329 0.10796851571628577 26/sept./2022 33.647772 -0.165892 -0.49060640100995856 23/sept./2022 33.813664 -0.24128 -0.7085021193985813 22/sept./2022 34.054944 -0.116116 -0.3398080129794042 21/sept./2022 34.17106 -0.187428 -0.5455071247605541 20/sept./2022 34.358488 -0.040991 -0.11916168846627008 16/sept./2022 34.399479 -0.413714 -1.1883828064837374 15/sept./2022 34.813193 -0.391161 -1.1111154035094637 14/sept./2022 35.204354 0.193597 0.5529643360753382 13/sept./2022 35.010757 -1.135472 -3.1413290719759455 12/sept./2022 36.146229 0.077727 0.21549827603042676 09/sept./2022 36.068502 0.280573 0.7839878077326017 08/sept./2022 35.787929 0.242692 0.6827693960797054 07/sept./2022 35.545237 0.470121 1.3403262871603903 06/sept./2022 35.075116 0.270257 0.7764921558797293 02/sept./2022 34.804859 -0.645581 -1.8210803589461795 01/sept./2022 35.45044 0.465481 1.3305174946753546 31/août/2022 34.984959 -0.507888 -1.4309587506462922 30/août/2022 35.492847 -0.55706 -1.5452467047973244 26/août/2022 36.049907 -1.365348 -3.649174648148195 25/août/2022 37.415255 0.572411 1.5536558469807598 24/août/2022 36.842844 0.092615 0.25201203508146847 23/août/2022 36.750229 -0.135554 -0.36749660431500125 22/août/2022 36.885783 -0.504047 -1.3480858297563802 19/août/2022 37.38983 -0.186919 -0.49743260120773086 18/août/2022 37.576749 0.205841 0.5508054554093254 17/août/2022 37.370908 -0.23382 -0.6217835161578619 16/août/2022 37.604728 0.128007 0.341564033843836 15/août/2022 37.476721 0.306431 0.8243976573763616 12/août/2022 37.17029 0.978011 2.7022642039203997 11/août/2022 36.192279 0.011216 0.030999641995040333 10/août/2022 36.181063 0.349841 0.9763579930374688 09/août/2022 35.831222 -0.203733 -0.5653760355743472 08/août/2022 36.034955 -0.201982 -0.5573925853611744 05/août/2022 36.236937 0.116189 0.32166831096631776 04/août/2022 36.120748 -0.292822 -0.804156252737647 03/août/2022 36.41357 0.803485 2.2563411460545515 02/août/2022 35.610085 -0.315772 -0.8789546760151052 29/juil./2022 35.925857 0.367336 1.0330463407069153 28/juil./2022 35.558521 0.308755 0.8759065237482712 27/juil./2022 35.249766 0.938119 2.7341124137818276 26/juil./2022 34.311647 -0.137834 -0.4001047214615512 25/juil./2022 34.449481 0.085851 0.24983099864595212 22/juil./2022 34.36363 -0.473029 -1.3578483516458912 21/juil./2022 34.836659 0.405372 1.1773361826410962 20/juil./2022 34.431287 0.359811 1.0560475865501102 19/juil./2022 34.071476 0.736989 2.2108904810804497 18/juil./2022 33.334487 -0.609088 -1.7944132284239358 15/juil./2022 33.943575 0.365098 1.087297675829669 14/juil./2022 33.578477 0.21184 0.6348856793688857 13/juil./2022 33.366637 -0.340228 -1.009373016446353 12/juil./2022 33.706865 -0.203209 -0.5992584976370149 11/juil./2022 33.910074 -0.122536 -0.36005466521668483 07/juil./2022 34.073358 0.626856 1.8742049617027217 06/juil./2022 33.446502 0.234239 0.7052786496361299 05/juil./2022 33.212263 1.087181 3.3842123733723075 30/juin/2022 32.125082 -0.234101 -0.7234453354400202 29/juin/2022 32.359183 0.069295 0.2146027883404241 28/juin/2022 32.289888 -0.39316 -1.2029477789219658 27/juin/2022 32.683048 -0.244404 -0.7422499621288644 24/juin/2022 32.927452 0.928183 2.9006381364524296 23/juin/2022 31.999269 0.497804 1.5802566642535514 22/juin/2022 31.501465 -0.151357 -0.47817853333898636 21/juin/2022 31.652822 0.448851 1.4384419213823778 17/juin/2022 31.203971 0.190738 0.61502133621477 16/juin/2022 31.013233 -1.33332 -4.1219848062326765 15/juin/2022 32.346553 0.465963 1.4615883834019383 14/juin/2022 31.88059 -0.086887 -0.271798115315763 13/juin/2022 31.967477 -0.972777 -2.95315573462184 10/juin/2022 32.940254 -0.619853 -1.8469935152471355 09/juin/2022 33.560107 -0.565548 -1.6572517069635733 08/juin/2022 34.125655 -0.436553 -1.263093492175037 07/juin/2022 34.562208 0.378182 1.106312053471993 06/juin/2022 34.184026 0.05028 0.14730290663087492 01/juin/2022 34.133746 -0.101356 -0.2960587060613986 31/mai/2022 34.235102 -0.215551 -0.625680447914877 27/mai/2022 34.450653 0.860051 2.5603917429047565 26/mai/2022 33.590602 0.539085 1.631044650688802 25/mai/2022 33.051517 0.47511 1.4584481339516664 24/mai/2022 32.576407 -0.267966 -0.8158657801139939 20/mai/2022 32.844373 0.103357 0.31568049079478777 19/mai/2022 32.741016 -0.375304 -1.1332901723379893 18/mai/2022 33.11632 -1.281628 -3.725885044072978 17/mai/2022 34.397948 0.258121 0.7560700292945245 16/mai/2022 34.139827 -0.186201 -0.542448430095087 13/mai/2022 34.326028 0.918064 2.748039359716743 12/mai/2022 33.407964 0.403152 1.2214946111494287 11/mai/2022 33.004812 -0.565245 -1.6837773018973425 10/mai/2022 33.570057 0.0261 0.0778083515907202 09/mai/2022 33.543957 -1.00346 -2.904587628070718 06/mai/2022 34.547417 -0.412676 -1.180420200827269 05/mai/2022 34.960093 -1.247087 -3.4443085597939413 04/mai/2022 36.20718 0.985251 2.797265873768583 03/mai/2022 35.221929 0.396026 1.1371593150075678 29/avr./2022 34.825903 -1.394321 -3.84956481771068 28/avr./2022 36.220224 0.880457 2.491405786574654 27/avr./2022 35.339767 0.49363 1.4165989188414199 26/avr./2022 34.846137 -0.820047 -2.299228311052284 25/avr./2022 35.666184 0.418018 1.1859283685851911 22/avr./2022 35.248166 -0.789266 -2.1901283088095735 21/avr./2022 36.037432 -0.508619 -1.3917208182082381 20/avr./2022 36.546051 -0.303846 -0.8245504729633302 19/avr./2022 36.849897 0.525275 1.4460577180954561 14/avr./2022 36.324622 -0.202075 -0.5532254942186533 13/avr./2022 36.526697 0.509094 1.4134588578812421 12/avr./2022 36.017603 -0.043978 -0.12195250119510845 11/avr./2022 36.061581 -0.662965 -1.8052367481956073 08/avr./2022 36.724546 0.013518 0.03682272258897245 07/avr./2022 36.711028 0.156809 0.4289764746444179 06/avr./2022 36.554219 -0.330301 -0.8955003345576952 05/avr./2022 36.88452 -0.291093 -0.7830213855518671 04/avr./2022 37.175613 0.462903 1.2608794066142217 01/avr./2022 36.71271 0.427779 1.1789439533452606 31/mars/2022 36.284931 -0.445396 -1.21261103937354 30/mars/2022 36.730327 -0.443843 -1.1939553727763121 29/mars/2022 37.17417 0.037927 0.1021293403320309 28/mars/2022 37.136243 0.31202 0.8473226984314102 25/mars/2022 36.824223 0.223934 0.6118366988850825 24/mars/2022 36.600289 0.484561 1.341689692645819 23/mars/2022 36.115728 -0.363213 -0.9956785752086389 22/mars/2022 36.478941 0.508068 1.4124427839157532 21/mars/2022 35.970873 -0.014908 -0.04142747381250389 18/mars/2022 35.985781 0.632152 1.7880823493395825 17/mars/2022 35.353629 0.108447 0.3076931195872389 16/mars/2022 35.245182 0.751163 2.177661582432595 15/mars/2022 34.494019 0.708859 2.0981371702842315 14/mars/2022 33.78516 -0.350235 -1.0260171297270766 11/mars/2022 34.135395 -0.29159 -0.8469809366112078 10/mars/2022 34.426985 -0.058044 -0.16831651787214677 09/mars/2022 34.485029 0.362907 1.0635534331657333 08/mars/2022 34.122122 -0.252179 -0.733626554326152 07/mars/2022 34.374301 -0.893295 -2.532905843653194 04/mars/2022 35.267596 0.159985 0.45569890813704184 03/mars/2022 35.107611 -0.211819 -0.5997237214756863 02/mars/2022 35.31943 0.855934 2.4835959764499806 01/mars/2022 34.463496 -0.238947 -0.6885595921877892 28/févr./2022 34.702443 -0.002123 -0.0061173506679207575 25/févr./2022 34.704566 0.370583 1.0793475373946564 24/févr./2022 34.333983 1.150921 3.4683990283958726 23/févr./2022 33.183062 -0.592348 -1.7537847801107374 22/févr./2022 33.77541 -0.328268 -0.962558935725349 18/févr./2022 34.103678 -0.19726 -0.5750863139661079 17/févr./2022 34.300938 -0.768537 -2.1914699321846136 16/févr./2022 35.069475 -0.016855 -0.04803865209042952 15/févr./2022 35.08633 0.413655 1.193028804382702 14/févr./2022 34.672675 0.14748 0.42716630565012015 11/févr./2022 34.525195 -0.462798 -1.3227337732690183 10/févr./2022 34.987993 -0.72498 -2.0300186153642263 09/févr./2022 35.712973 0.516919 1.4686845292372832 08/févr./2022 35.196054 0.366879 1.0533668971487267 07/févr./2022 34.829175 -0.113092 -0.3236538716849711 04/févr./2022 34.942267 0.153909 0.4424152470777724 03/févr./2022 34.788358 -1.26422 -3.5066008317075132 02/févr./2022 36.052578 0.124188 0.34565423054024963 01/févr./2022 35.92839 0.148548 0.41517231965417845 31/janv./2022 35.779842 0.597862 1.6993415379123062 28/janv./2022 35.18198 0.781941 2.273081725285253 27/janv./2022 34.400039 0.207049 0.6055305488054715 26/janv./2022 34.19299 -0.098816 -0.2881621341261525 25/janv./2022 34.291806 -0.331319 -0.9569297976424717 24/janv./2022 34.623125 0.205364 0.5966803011968153 21/janv./2022 34.417761 -0.700292 -1.9941082724603212 20/janv./2022 35.118053 -0.378553 -1.0664484373520104 19/janv./2022 35.496606 -0.340148 -0.9491596253388351 18/janv./2022 35.836754 -0.373043 -1.0302267090864938 14/janv./2022 36.209797 0.105883 0.293272912183427 13/janv./2022 36.103914 -0.675547 -1.8367506799515088 12/janv./2022 36.779461 -0.145884 -0.3950782314965507 11/janv./2022 36.925345 0.302081 0.8248336358004573 10/janv./2022 36.623264 0.050979 0.13939243883722333 07/janv./2022 36.572285 -0.312164 -0.846329573745293 06/janv./2022 36.884449 0.098463 0.2676644306883605 05/janv./2022 36.785986 -0.857669 -2.2783892796807326 04/janv./2022 37.643655 0.110539 0.2945105863312814 30/déc./2021 37.533116 -0.02036 -0.05421601984327629 29/déc./2021 37.553476 0.32632 0.8765644090566574 23/déc./2021 37.227156 0.2927 0.7924849360174684 22/déc./2021 36.934456 0.168833 0.4592143046236426 21/déc./2021 36.765623 0.765332 2.1259050378231663 20/déc./2021 36.000291 -0.487349 -1.3356550327727417 17/déc./2021 36.48764 -0.204341 -0.556909151348356 16/déc./2021 36.691981 -0.522734 -1.4046432976848002 15/déc./2021 37.214715 0.653399 1.7871320605636842 14/déc./2021 36.561316 -0.276966 -0.7518428791006052 13/déc./2021 36.838282 -0.257038 -0.6929122056367218 10/déc./2021 37.09532 0.232153 0.6297695474726845 09/déc./2021 36.863167 -0.166962 -0.4508814970641879 08/déc./2021 37.030129 -0.141674 -0.38113297867203266 07/déc./2021 37.171803 0.869409 2.394908170519002 06/déc./2021 36.302394 0.434397 1.2110991310721924 03/déc./2021 35.867997 -0.227358 -0.6298816011090623 02/déc./2021 36.095355 0.563533 1.58599522422464 01/déc./2021 35.531822 -0.722999 -1.9942147831870416 30/nov./2021 36.254821 -0.6811 -1.8440043772023447 29/nov./2021 36.935921 0.59639 1.6411604211402728 26/nov./2021 36.339531 -1.217421 -3.2415330189734246 24/nov./2021 37.556952 0.340077 0.9137709708297648 23/nov./2021 37.216875 -0.025626 -0.06880848308227205 22/nov./2021 37.242501 0.045372 0.12197715581759011 19/nov./2021 37.197129 0.03203 0.0861830073424532 18/nov./2021 37.165099 -0.036814 -0.09895727674004291 17/nov./2021 37.201913 0.023913 0.06432029694980902 16/nov./2021 37.178 0.380944 1.0352567335821647 15/nov./2021 36.797056 0.077784 0.2118342651237748 12/nov./2021 36.719272 0.374175 1.0295061256818216 11/nov./2021 36.345097 0.165344 0.45700698951703733 10/nov./2021 36.179753 -0.116712 -0.3215519748273007 09/nov./2021 36.296465 -0.090128 -0.24769562789239433 08/nov./2021 36.386593 -0.052025 -0.14277435000416316 05/nov./2021 36.438618 0.089202 0.24540146669756674 04/nov./2021 36.349416 0.265918 0.7369518332175001 03/nov./2021 36.083498 0.212668 0.592871701045111 02/nov./2021 35.87083 0.135439 0.37900522761874916 01/nov./2021 35.735391 0.03462 0.09697269563169938 29/oct./2021 35.700771 0.360835 1.0210403323876986 28/oct./2021 35.339936 0.11137 0.3161354907264746 27/oct./2021 35.228566 -0.21926 -0.6185428691734156 26/oct./2021 35.447826 0.100726 0.2849625570414546 25/oct./2021 35.3471 0.263713 0.751674859670761 22/oct./2021 35.083387 -0.071805 -0.20425148012276537 21/oct./2021 35.155192 0.124103 0.35426532129789057 20/oct./2021 35.031089 0.123166 0.35283107505422195 19/oct./2021 34.907923 0.126353 0.36327572332128766 18/oct./2021 34.78157 0.142961 0.41272153855831795 15/oct./2021 34.638609 0.200362 0.5818008100121937 14/oct./2021 34.438247 0.5307 1.565138286175641 13/oct./2021 33.907547 0.07696 0.227486445919487 12/oct./2021 33.830587 -0.199617 -0.5865877265972311 08/oct./2021 34.030204 -0.10419 -0.3052346556965388 07/oct./2021 34.134394 0.26655 0.78702972648628 06/oct./2021 33.867844 0.284749 0.8478938585023209 05/oct./2021 33.583095 0.441405 1.3318723336076101 04/oct./2021 33.14169 -0.521069 -1.547909367737802 01/oct./2021 33.662759 0.337987 1.0142214926481719 30/sept./2021 33.324772 -0.268322 -0.7987415508675682 29/sept./2021 33.593094 0.194704 0.5829742092358344 28/sept./2021 33.39839 -0.642462 -1.887326439420494 27/sept./2021 34.040852 -0.063436 -0.1860059356758892 24/sept./2021 34.104288 0.128297 0.37761076637911756 23/sept./2021 33.975991 0.352183 1.0474215175152082 22/sept./2021 33.623808 0.300624 0.9021466856228384 21/sept./2021 33.323184 0.000894 0.0026828888410730476 20/sept./2021 33.32229 -0.563228 -1.662149594407853 17/sept./2021 33.885518 -0.219352 -0.6431691427060123 16/sept./2021 34.10487 0.118242 0.3479074181763486 15/sept./2021 33.986628 0.292324 0.8675769055802429 14/sept./2021 33.694304 -0.223079 -0.6577128901719805 13/sept./2021 33.917383 0.122097 0.3612841151869524 10/sept./2021 33.795286 -0.302225 -0.8863550186991654 09/sept./2021 34.097511 -0.146687 -0.4283557757725849 08/sept./2021 34.244198 0.022179 0.06480915109070566 07/sept./2021 34.222019 -0.028147 -0.08218062359172215 03/sept./2021 34.250166 -0.026434 -0.07711966764498229 02/sept./2021 34.2766 0.072218 0.21113669002994997 01/sept./2021 34.204382 -0.109237 -0.3183488165442415 31/août/2021 34.313619 0.027606 0.08051679849739309 27/août/2021 34.286013 0.209643 0.6152151769686736 26/août/2021 34.07637 -0.209663 -0.6115113988252884 25/août/2021 34.286033 0.100915 0.29520155524986047 24/août/2021 34.185118 0.02601 0.0761436744776825 23/août/2021 34.159108 0.144737 0.42551720271411164 20/août/2021 34.014371 0.281461 0.834381024346847 19/août/2021 33.73291 0.084194 0.2502145995704561 18/août/2021 33.648716 -0.327332 -0.9634198774383648 17/août/2021 33.976048 -0.031081 -0.09139554238759762 16/août/2021 34.007129 0.061805 0.18207220529107337 13/août/2021 33.945324 -0.133913 -0.3929460040434591 12/août/2021 34.079237 0.128561 0.37866992692575546 11/août/2021 33.950676 0.015254 0.04495008195271596 10/août/2021 33.935422 0.093784 0.2771260658245916 09/août/2021 33.841638 0.02557 0.07561494139413252 06/août/2021 33.816068 0.243386 0.7249525075178682 05/août/2021 33.572682 0.231891 0.6955173918939116 04/août/2021 33.340791 -0.080374 -0.24048832528728428 03/août/2021 33.421165 0.188443 0.567040521086416 30/juil./2021 33.232722 -0.115617 -0.3466949283441073 29/juil./2021 33.348339 -0.089549 -0.2678069858957599 28/juil./2021 33.437888 0.093013 0.27894241618839477 27/juil./2021 33.344875 -0.213998 -0.6376793404236191 26/juil./2021 33.558873 -0.071702 -0.21320479950164398 23/juil./2021 33.630575 0.433032 1.3044097871941909 22/juil./2021 33.197543 0.066411 0.2004489312348277 21/juil./2021 33.131132 0.213962 0.650001199981651 20/juil./2021 32.91717 0.624385 1.9335123929385465 19/juil./2021 32.292785 -0.493683 -1.5057523122039251 16/juil./2021 32.786468 -0.208601 -0.6322187112262139 15/juil./2021 32.995069 -0.100637 -0.3040787224783783 14/juil./2021 33.095706 0.021304 0.06441235128000197 13/juil./2021 33.074402 -0.008162 -0.02467160646919628 12/juil./2021 33.082564 0.081241 0.2461749791061407 09/juil./2021 33.001323 0.349514 1.0704276752323278 08/juil./2021 32.651809 -0.446748 -1.3497506855057155 07/juil./2021 33.098557 0.169547 0.5148864177817675 06/juil./2021 32.92901 -0.00674 -0.02046408537835027 02/juil./2021 32.93575 0.426874 1.3130998438703325 30/juin/2021 32.508876 0.14122 0.4362997431757184 29/juin/2021 32.367656 0.071264 0.22065622686274058 28/juin/2021 32.296392 0.142192 0.44221905691946933 25/juin/2021 32.1542 0.04314 0.13434623459954295 24/juin/2021 32.11106 0.239683 0.7520321447046358 23/juin/2021 31.871377 -0.143042 -0.44680492249445475 22/juin/2021 32.014419 0.212917 0.6695186912869713 21/juin/2021 31.801502 0.274056 0.8692616585561672 18/juin/2021 31.527446 -0.17047 -0.5377956077617216 17/juin/2021 31.697916 0.469904 1.5047515672787624 16/juin/2021 31.228012 -0.131076 -0.4179840944353994 15/juin/2021 31.359088 -0.086653 -0.27556354928955246 14/juin/2021 31.445741 0.040938 0.1303558567140192 11/juin/2021 31.404803 0.233579 0.7493417646993907 10/juin/2021 31.171224 0.195207 0.6301875415422196 09/juin/2021 30.976017 -0.059521 -0.19178336782819747 08/juin/2021 31.035538 0.010793 0.03478836006548966 07/juin/2021 31.024745 -0.057323 -0.18442466569470217 04/juin/2021 31.082068 0.215166 0.6970767587884266 03/juin/2021 30.866902 0.043494 0.14110704436057167 02/juin/2021 30.823408 0.133049 0.4335205072055364 01/juin/2021 30.690359 -0.164029 -0.5316229250763295 28/mai/2021 30.854388 0.089224 0.2900163314585289 27/mai/2021 30.765164 0.07952 0.25914398276927153 26/mai/2021 30.685644 0.142697 0.4672011512183156 25/mai/2021 30.542947 0.097889 0.32152673185907543 21/mai/2021 30.445058 0.041379 0.13609866095481404 20/mai/2021 30.403679 0.352989 1.17464524109097 19/mai/2021 30.05069 -0.08177 -0.2713684843520907 18/mai/2021 30.13246 -0.400415 -1.3114225240826487 17/mai/2021 30.532875 -0.102421 -0.33432352016445344 14/mai/2021 30.635296 0.323021 1.0656441985961134 13/mai/2021 30.312275 0.332177 1.1079917083659967 12/mai/2021 29.980098 -0.436616 -1.4354476292212235 11/mai/2021 30.416714 -0.231344 -0.7548406492835533 10/mai/2021 30.648058 -0.378495 -1.2199067037836913 07/mai/2021 31.026553 0.035298 0.11389664600546186 06/mai/2021 30.991255 0.066273 0.21430246911703943 05/mai/2021 30.924982 0.082588 0.2677742849663356 04/mai/2021 30.842394 -0.158571 -0.5115034322318677 30/avr./2021 31.000965 -0.039222 -0.12635877483598923 29/avr./2021 31.040187 0.113587 0.3672793000200475 28/avr./2021 30.9266 -0.033942 -0.10962986371491817 27/avr./2021 30.960542 -0.010326 -0.03334100936402557 26/avr./2021 30.970868 0.005531 0.01786190797794321 23/avr./2021 30.965337 0.26942 0.8777063086273005 22/avr./2021 30.695917 -0.244711 -0.7909050844087586 21/avr./2021 30.940628 0.338985 1.107734640260982 20/avr./2021 30.601643 -0.294995 -0.9547802579685207 19/avr./2021 30.896638 -0.288159 -0.9240367990851439 16/avr./2021 31.184797 0.067211 0.21599040491122928 15/avr./2021 31.117586 0.349443 1.1357299008913213 14/avr./2021 30.768143 -0.241674 -0.7793467468705152 13/avr./2021 31.009817 0.083714 0.2706904261426019 12/avr./2021 30.926103 -0.049207 -0.15885878139718376 09/avr./2021 30.97531 0.242726 0.7898001677958482 08/avr./2021 30.732584 0.172257 0.5636621623845844 07/avr./2021 30.560327 -0.129794 -0.4229178503401795 06/avr./2021 30.690121 0.201692 0.6615362175597831 01/avr./2021 30.488429 0.353995 1.174719259701377 31/mars/2021 30.134434 0.084486 0.2811519008285805 30/mars/2021 30.049948 0.010813 0.03599637606076207 29/mars/2021 30.039135 0.03047 0.10153733929849929 26/mars/2021 30.008665 0.416399 1.4071210362869813 25/mars/2021 29.592266 0.26793 0.9136779772268331 24/mars/2021 29.324336 -0.097331 -0.33081402219663486 23/mars/2021 29.421667 -0.084866 -0.28761766080752355 22/mars/2021 29.506533 0.149678 0.5098570674549436 19/mars/2021 29.356855 0.036407 0.12416931692176054 18/mars/2021 29.320448 -0.524055 -1.7559515063795836 17/mars/2021 29.844503 0.060946 0.20462968879103324 16/mars/2021 29.783557 -0.00061 -0.0020480680221810466 15/mars/2021 29.784167 0.266174 0.9017347487005638 12/mars/2021 29.517993 0.084022 0.2854592742515103 11/mars/2021 29.433971 0.205486 0.7030333594094939 10/mars/2021 29.228485 0.130578 0.448753925840783 09/mars/2021 29.097907 0.404209 1.408703053890091 08/mars/2021 28.693698 -0.067521 -0.23476404112078839 05/mars/2021 28.761219 0.820111 2.935141297904149 04/mars/2021 27.941108 -0.330203 -1.1679790866437003 03/mars/2021 28.271311 -0.45864 -1.596382813183357 02/mars/2021 28.729951 -0.260342 -0.8980316273450565 01/mars/2021 28.990293 0.881049 3.1343745851009013 26/févr./2021 28.109244 0.076142 0.2716146076163815 25/févr./2021 28.033102 -0.948818 -3.2738272688627945 24/févr./2021 28.98192 0.378281 1.3224925681658897 23/févr./2021 28.603639 -0.037569 -0.13117114334004348 22/févr./2021 28.641208 -0.302402 -1.0447971072025914 19/févr./2021 28.94361 -0.136136 -0.4681471426882477 18/févr./2021 29.079746 -0.225846 -0.7706583781006711 17/févr./2021 29.305592 0.164621 0.5649125418641678 16/févr./2021 29.140971 -0.028024 -0.09607461621492273 12/févr./2021 29.168995 0.17178 0.592401718578836 11/févr./2021 28.997215 0.061833 0.21369339447462626 10/févr./2021 28.935382 -0.072135 -0.24867692053752827 09/févr./2021 29.007517 -0.12644 -0.4339952859819214 08/févr./2021 29.133957 0.167787 0.5792515890088334 05/févr./2021 28.96617 0.030702 0.10610507492050932 04/févr./2021 28.935468 0.394524 1.3823088682700895 03/févr./2021 28.540944 0.058636 0.20586814804474413 02/févr./2021 28.482308 0.538173 1.9258889208773147 01/févr./2021 27.944135 0.602925 2.2051877001785947 29/janv./2021 27.34121 -0.580676 -2.079644619994509 28/janv./2021 27.921886 0.230687 0.8330697417616334 27/janv./2021 27.691199 -0.572507 -2.0255906992522497 26/janv./2021 28.263706 -0.168273 -0.5918441343812191 25/janv./2021 28.431979 0.190882 0.6759015062339824 22/janv./2021 28.241097 -0.140113 -0.49368226372307594 21/janv./2021 28.38121 -0.106066 -0.37232763146606224 20/janv./2021 28.487276 0.442636 1.57832655366587 19/janv./2021 28.04464 0.142031 0.5090240844503108 15/janv./2021 27.902609 -0.108066 -0.3858029126395562 14/janv./2021 28.010675 -0.034075 -0.12150224195259363 13/janv./2021 28.04475 0.050961 0.1820439526782173 12/janv./2021 27.993789 0.019458 0.0695566231771548 11/janv./2021 27.974331 0.052803 0.18911214314632063 08/janv./2021 27.921528 0.165839 0.5974955260523347 07/janv./2021 27.755689 0.481191 1.7642524529690702 06/janv./2021 27.274498 0.130913 0.48229811942674483 05/janv./2021 27.143585 0.192975 0.7160320304438378 04/janv./2021 26.95061 -0.174046 -0.6416523770845242 30/déc./2020 27.124656 -0.083049 -0.3052407397095786 29/déc./2020 27.207705 0.073538 0.2710162431004423 23/déc./2020 27.134167 -0.035019 -0.12889234149304288 22/déc./2020 27.169186 0.08072 0.29798660433558694 21/déc./2020 27.088466 -0.052207 -0.1923570576160731 18/déc./2020 27.140673 -0.045997 -0.16918953295861539 17/déc./2020 27.18667 0.065842 0.24277282389755947 16/déc./2020 27.120828 -0.026637 -0.09811965868636353 15/déc./2020 27.147465 0.276643 1.0295293534377177 14/déc./2020 26.870822 -0.129304 -0.4789014688301825 11/déc./2020 27.000126 0.007219 0.026744062801387046 10/déc./2020 26.992907 -0.082144 -0.30339370367206325 09/déc./2020 27.075051 -0.193216 -0.708574549310376 08/déc./2020 27.268267 0.141198 0.5205059197512271 07/déc./2020 27.127069 0.00526 0.019393986588431472 04/déc./2020 27.121809 0.285892 1.0653334484526837 03/déc./2020 26.835917 -0.159284 -0.590045615885579 02/déc./2020 26.995201 -0.065296 -0.2412963812157626 01/déc./2020 27.060497 0.115347 0.4280807492257419 30/nov./2020 26.94515 -0.149651 -0.5523236727223056 27/nov./2020 27.094801 -0.014398 -0.05311112290702503 25/nov./2020 27.109199 -0.066072 -0.2431328099727138 24/nov./2020 27.175271 0.293092 1.0902836410694237 23/nov./2020 26.882179 0.245275 0.920808964885709 20/nov./2020 26.636904 -0.178504 -0.6656769869024555 19/nov./2020 26.815408 0.207573 0.780119840640924 18/nov./2020 26.607835 -0.259308 -0.965149141462492 17/nov./2020 26.867143 -0.170411 -0.6302752090666189 16/nov./2020 27.037554 0.274571 1.0259357112770278 13/nov./2020 26.762983 0.304951 1.1525838354114923 12/nov./2020 26.458032 -0.370962 -1.3826906815812774 11/nov./2020 26.828994 0.367633 1.3893200731436302 10/nov./2020 26.461361 -0.040541 -0.1529739261732988 09/nov./2020 26.501902 0.333629 1.2749370201082815 06/nov./2020 26.168273 -0.094833 -0.361088288643392 05/nov./2020 26.263106 0.268042 1.0311265246356 04/nov./2020 25.995064 0.612856 2.414510195488115 03/nov./2020 25.382208 0.267278 1.0642195697937442 02/nov./2020 25.11493 0.323196 1.3036441904386358 30/oct./2020 24.791734 -0.315011 -1.2546867385636808 29/oct./2020 25.106745 0.476358 1.934025640766424 28/oct./2020 24.630387 -0.713101 -2.8137445011515383 27/oct./2020 25.343488 -0.096329 -0.3786544533712644 26/oct./2020 25.439817 -0.434493 -1.6792447798607963 23/oct./2020 25.87431 0.068367 0.2649273463868381 22/oct./2020 25.805943 0.228049 0.891586304955365 21/oct./2020 25.577894 -0.158888 -0.617357678982555 20/oct./2020 25.736782 -0.00282 -0.010955880358989234 19/oct./2020 25.739602 -0.545427 -2.0750481195969006 16/oct./2020 26.285029 -0.052013 -0.19748990794030705 15/oct./2020 26.337042 0.090211 0.3437024454495097 14/oct./2020 26.246831 -0.198906 -0.7521287835540375 13/oct./2020 26.445737 0.422424 1.6232521969819906 09/oct./2020 26.023313 0.086234 0.33247383022583227 08/oct./2020 25.937079 0.23704 0.9223332307005448 07/oct./2020 25.700039 0.49849 1.9780133356088547 06/oct./2020 25.201549 -0.341751 -1.3379281455411007 05/oct./2020 25.5433 0.290524 1.150463616356475 02/oct./2020 25.252776 -0.198655 -0.7805258572690864 01/oct./2020 25.451431 0.152935 0.6045221028159145 30/sept./2020 25.298496 0.202419 0.8065762628955913 29/sept./2020 25.096077 -0.297786 -1.1726691602612804 28/sept./2020 25.393863 0.345122 1.377801782532703 25/sept./2020 25.048741 0.457166 1.8590350557050535 24/sept./2020 24.591575 0.135133 0.5525456237665315 23/sept./2020 24.456442 -0.536586 -2.1469427393911613 22/sept./2020 24.993028 0.325611 1.3200044414865164 21/sept./2020 24.667417 -0.017065 -0.06913250195001054 18/sept./2020 24.684482 -0.350054 -1.3982843540619248 17/sept./2020 25.034536 -0.17615 -0.6987116494965666 16/sept./2020 25.210686 -0.080912 -0.3199165193120656 15/sept./2020 25.291598 0.196914 0.7846841187559883 14/sept./2020 25.094684 0.26721 1.0762673641305596 11/sept./2020 24.827474 0.08965 0.3624005086300234 10/sept./2020 24.737824 -0.554388 -2.1919316507389706 09/sept./2020 25.292212 0.486839 1.9626352726080756 08/sept./2020 24.805373 -0.727595 -2.849629545613342 04/sept./2020 25.532968 -0.14198 -0.5529904091723964 03/sept./2020 25.674948 -0.944352 -3.5476214626229843 02/sept./2020 26.6193 0.620181 2.385392366564421 01/sept./2020 25.999119 0.061736 0.2380193869211863 28/août/2020 25.937383 -0.071592 -0.27525882892347736 27/août/2020 26.008975 0.100995 0.3898219776300584 26/août/2020 25.90798 0.297285 1.1607845862831914 25/août/2020 25.610695 0.067659 0.2648823734187275 24/août/2020 25.543036 0.157485 0.6203725891157533 21/août/2020 25.385551 0.214083 0.8504986677773422 20/août/2020 25.171468 0.215118 0.8619770118627123 19/août/2020 24.95635 -0.068806 -0.27494733699162555 18/août/2020 25.025156 -0.046001 -0.1834817595374637 17/août/2020 25.071157 0.034393 0.13736998918869867 14/août/2020 25.036764 0.007805 0.03118387784326148 13/août/2020 25.028959 -0.093613 -0.37262506402608775 12/août/2020 25.122572 0.27712 1.115375160009164 11/août/2020 24.845452 -0.196991 -0.7866285250205022 10/août/2020 25.042443 0.096617 0.3873072793821299 07/août/2020 24.945826 0.101399 0.4081357964101969 06/août/2020 24.844427 0.222572 0.90396113534094 05/août/2020 24.621855 -0.09324 -0.3772593226932771 04/août/2020 24.715095 0.420007 1.7287733224098634 31/juil./2020 24.295088 0.1061 0.43862934654397284 30/juil./2020 24.188988 -0.11979 -0.49278495200375766 29/juil./2020 24.308778 0.219608 0.9116461878927336 28/juil./2020 24.08917 -0.069855 -0.2891466025636382 27/juil./2020 24.159025 -0.105375 -0.43427820181005916 24/juil./2020 24.2644 -0.223097 -0.9110649406103041 23/juil./2020 24.487497 -0.318451 -1.283768715470983 22/juil./2020 24.805948 -0.087749 -0.35249485040329687 21/juil./2020 24.893697 -0.077397 -0.3099463723936164 20/juil./2020 24.971094 0.198363 0.8007312556697928 17/juil./2020 24.772731 0.102338 0.4148211177665471 16/juil./2020 24.670393 -0.11591 -0.4676373075887921 15/juil./2020 24.786303 0.190442 0.7742847465270681 14/juil./2020 24.595861 0.263961 1.0848351341243387 13/juil./2020 24.3319 -0.361913 -1.4656019303296741 10/juil./2020 24.693813 0.201546 0.822896467689169 09/juil./2020 24.492267 -0.044647 -0.1819584973073631 08/juil./2020 24.536914 0.111338 0.4558254839107991 07/juil./2020 24.425576 -0.17891 -0.7271438224720483 06/juil./2020 24.604486 0.197006 0.8071542002697534 02/juil./2020 24.40748 0.256323 1.0613280349260286 30/juin/2020 24.151157 0.405132 1.7061044953839644 29/juin/2020 23.746025 0.244327 1.0396142440431326 26/juin/2020 23.501698 -0.548024 -2.2787124108960595 25/juin/2020 24.049722 0.3936 1.6638399142513722 24/juin/2020 23.656122 -0.49783 -2.061070585881764 23/juin/2020 24.153952 -0.081201 -0.3350546208641637 22/juin/2020 24.235153 0.017114 0.07066633264567787 19/juin/2020 24.218039 -0.041481 -0.17098854387885662 18/juin/2020 24.25952 0.032133 0.1326308941199478 17/juin/2020 24.227387 -0.040633 -0.16743434363413248 16/juin/2020 24.26802 0.516084 2.1728081449865813 15/juin/2020 23.751936 0.161655 0.6852610191459779 12/juin/2020 23.590281 0.569311 2.4730104769694763 11/juin/2020 23.02097 -1.471934 -6.009634463924735 10/juin/2020 24.492904 -0.101811 -0.41395478662794016 09/juin/2020 24.594715 -0.307959 -1.2366503291975794 08/juin/2020 24.902674 0.31939 1.2992161665626123 05/juin/2020 24.583284 0.669666 2.8003541747635174 04/juin/2020 23.913618 -0.369601 -1.5220428560150943 03/juin/2020 24.283219 0.245485 1.021248508698865 02/juin/2020 24.037734 0.11086 0.46332838965925927 01/juin/2020 23.926874 0.090614 0.3801519198062112 29/mai/2020 23.83626 -0.039095 -0.16374625633838744 28/mai/2020 23.875355 -0.222366 -0.9227677588266542 27/mai/2020 24.097721 0.364468 1.5356849733157103 26/mai/2020 23.733253 0.109776 0.46469027400157903 22/mai/2020 23.623477 0.170354 0.7263595556122739 21/mai/2020 23.453123 -0.072899 -0.30986539075751945 20/mai/2020 23.526022 0.285746 1.229529287862158 19/mai/2020 23.240276 0.218891 0.9508159478676023 15/mai/2020 23.021385 0.089776 0.39149455234475694 14/mai/2020 22.931609 0.306619 1.3552226984409717 13/mai/2020 22.62499 -0.347293 -1.5117914053209252 12/mai/2020 22.972283 -0.579337 -2.459860510657016 11/mai/2020 23.55162 0.309509 1.331673357897654 07/mai/2020 23.242111 0.325441 1.4201059752573126 06/mai/2020 22.91667 -0.048653 -0.21185419425627064 05/mai/2020 22.965323 -0.081405 -0.3532171681810971 30/avr./2020 23.046728 -0.460083 -1.9572327356526582 29/avr./2020 23.506811 0.583624 2.545998512336003 28/avr./2020 22.923187 -0.083057 -0.3610193823902763 27/avr./2020 23.006244 0.300422 1.3231055893946495 24/avr./2020 22.705822 0.341235 1.5257827028060031 23/avr./2020 22.364587 -0.003504 -0.015665172320695583 22/avr./2020 22.368091 0.583537 2.6786731553007694 21/avr./2020 21.784554 -0.667721 -2.9739569820875613 20/avr./2020 22.452275 -0.367367 -1.6098718814256596 17/avr./2020 22.819642 0.537529 2.412378933721411 16/avr./2020 22.282113 0.227225 1.0302704779094776 15/avr./2020 22.054888 -0.371282 -1.655574714719455 14/avr./2020 22.42617 0.38192 1.732515281762818 09/avr./2020 22.04425 0.188854 0.8641069692811789 08/avr./2020 21.855396 0.755078 3.578514788260537 07/avr./2020 21.100318 -0.206798 -0.9705583805898461 06/avr./2020 21.307116 1.424617 7.165180795432204 03/avr./2020 19.882499 -0.185734 -0.9255124753634264 02/avr./2020 20.068233 0.54357 2.7840173220915516 01/avr./2020 19.524663 -0.815885 -4.011125953932018 31/mars/2020 20.340548 -0.188538 -0.9183945159565311 30/mars/2020 20.529086 0.699553 3.527833963613767 27/mars/2020 19.829533 -0.770106 -3.738444154288335 26/mars/2020 20.599639 0.846478 4.285278695394625 25/mars/2020 19.753161 0.213494 1.0926184156567254 24/mars/2020 19.539667 1.64489 9.192011724985452 23/mars/2020 17.894777 -0.676006 -3.6401588452140117 20/mars/2020 18.570783 -0.778748 -4.024635015701414 19/mars/2020 19.349531 0.399525 2.108310678107437 18/mars/2020 18.950006 -0.845214 -4.269788363049261 17/mars/2020 19.79522 1.336345 7.239579876888489 16/mars/2020 18.458875 -2.648015 -12.545737434553361 13/mars/2020 21.10689 1.791284 9.273765472333615 12/mars/2020 19.315606 -1.698207 -8.081384373221557 11/mars/2020 21.013813 -0.950185 -4.326102196876907 10/mars/2020 21.963998 1.124237 5.394673192269336 09/mars/2020 20.839761 -1.993196 -8.729469424393871 06/mars/2020 22.832957 -0.668982 -2.8464970486052237 05/mars/2020 23.501939 -0.892647 -3.6592012670352347 04/mars/2020 24.394586 1.022528 4.375001978858687 03/mars/2020 23.372058 -0.734174 -3.0455775917198507 02/mars/2020 24.106232 0.706347 3.018591758036418 28/févr./2020 23.399885 -0.216073 -0.9149448859961556 27/févr./2020 23.615958 -1.332581 -5.3413187842382275 26/févr./2020 24.948539 -0.116042 -0.46297203212772636 25/févr./2020 25.064581 -0.79648 -3.079842702509383 24/févr./2020 25.861061 -0.883898 -3.304914395269778 21/févr./2020 26.744959 -0.400374 -1.4749275685805734 20/févr./2020 27.145333 -0.114652 -0.4205871720032128 19/févr./2020 27.259985 0.213061 0.787745771016327 18/févr./2020 27.046924 -0.011581 -0.042799851654775456 14/févr./2020 27.058505 0.064687 0.23963634933005773 13/févr./2020 26.993818 0.090759 0.33735568880847344 12/févr./2020 26.903059 0.22166 0.8307660329205376 11/févr./2020 26.681399 0.079414 0.2985265949138758 10/févr./2020 26.601985 0.28946 1.1000844654779425 07/févr./2020 26.312525 -0.106589 -0.4034541052360802 06/févr./2020 26.419114 0.150556 0.5731414720214182 05/févr./2020 26.268558 0.33845 1.3052394536883534 04/févr./2020 25.930108 0.432729 1.6971509110799192 03/févr./2020 25.497379 0.244684 0.9689421267710239 31/janv./2020 25.252695 -0.550136 -2.1320761276156093 30/janv./2020 25.802831 -0.005389 -0.020880944133303266 29/janv./2020 25.80822 -0.015128 -0.05858264389265094 28/janv./2020 25.823348 0.279228 1.093120451986602 27/janv./2020 25.54412 -0.368273 -1.4212234277243325 24/janv./2020 25.912393 -0.177282 -0.6795101893756822 23/janv./2020 26.089675 0.099541 0.38299533199790353 22/janv./2020 25.990134 0.064863 0.2501921773546745 21/janv./2020 25.925271 -0.064676 -0.24885006498858964 17/janv./2020 25.989947 0.202171 0.783979975628763 16/janv./2020 25.787776 0.234474 0.9175878718139832 15/janv./2020 25.553302 -0.021211 -0.08293804069700174 14/janv./2020 25.574513 -0.002635 -0.010302165042013285 13/janv./2020 25.577148 0.133327 0.5240054156960151 10/janv./2020 25.443821 -0.087714 -0.34355161176169 09/janv./2020 25.531535 0.203065 0.8017262787685162 08/janv./2020 25.32847 0.170533 0.6778496980893147 07/janv./2020 25.157937 0.048138 0.1917100172725397 06/janv./2020 25.109799 0.034086 0.13593232623136178 03/janv./2020 25.075713 -0.081281 -0.32309504068729356 02/janv./2020 25.156994 0.288448 1.1598908918921114 30/déc./2019 24.868546 -0.229423 -0.9141098229900595 27/déc./2019 25.097969 -0.037034 -0.14734034445907965 23/déc./2019 25.135003 0.014161 0.056371518120292306 20/déc./2019 25.120842 0.190841 0.7655073900719057 19/déc./2019 24.930001 0.130403 0.5258270718743102 18/déc./2019 24.799598 0.054885 0.22180495688109214 17/déc./2019 24.744713 -0.02898 -0.1169789259921805 16/déc./2019 24.773693 0.177212 0.7204770471027949 13/déc./2019 24.596481 -0.026357 -0.10704290057872289 12/déc./2019 24.622838 0.121974 0.49783550490301076 11/déc./2019 24.500864 0.073588 0.3012534021394772 10/déc./2019 24.427276 -0.067757 -0.2766152631841729 09/déc./2019 24.495033 -0.119014 -0.4835206498143113 06/déc./2019 24.614047 0.30892 1.271007553262322 05/déc./2019 24.305127 0.026655 0.10978862261183488 04/déc./2019 24.278472 0.137926 0.5713458179446315 03/déc./2019 24.140546 -0.178135 -0.7325027208506909 02/déc./2019 24.318681 -0.314929 -1.278452488287344 29/nov./2019 24.63361 -0.160664 -0.6479883218197879 27/nov./2019 24.794274 0.139336 0.5651443941980304 26/nov./2019 24.654938 0.048275 0.19618669951305465 25/nov./2019 24.606663 0.233251 0.9569895261278971 22/nov./2019 24.373412 0.135843 0.5604646241543448 21/nov./2019 24.237569 -0.056076 -0.23082579826946512 20/nov./2019 24.293645 -0.052015 -0.2136520431156929 19/nov./2019 24.34566 -0.004381 -0.017991756153511198 18/nov./2019 24.350041 -0.049895 -0.20448824128063287 15/nov./2019 24.399936 0.078652 0.32338753167801504 14/nov./2019 24.321284 0.040553 0.16701721212594464 13/nov./2019 24.280731 0.027599 0.11379561204713684 12/nov./2019 24.253132 0.085076 0.3520183832741864 11/nov./2019 24.168056 -0.067453 -0.27832301768450585 08/nov./2019 24.235509 0.11884 0.49277120318730583 07/nov./2019 24.116669 0.14251 0.5944316962275924 06/nov./2019 23.974159 0.018805 0.07850019665749877 05/nov./2019 23.955354 0.143035 0.6006764817823917 04/nov./2019 23.812319 0.116609 0.49211017521737055 01/nov./2019 23.69571 0.199365 0.8484936699729255 31/oct./2019 23.496345 -0.137832 -0.5831893363581054 30/oct./2019 23.634177 0.055246 0.23430239479474282 29/oct./2019 23.578931 -0.071469 -0.3021893921455874 28/oct./2019 23.6504 0.121534 0.5165314809477006 25/oct./2019 23.528866 0.128683 0.5499230497470896 24/oct./2019 23.400183 0.08357 0.35841397719299967 23/oct./2019 23.316613 0.091896 0.39568189356193234 22/oct./2019 23.224717 -0.052387 -0.22505806564253011 21/oct./2019 23.277104 0.143486 0.6202488516928049 18/oct./2019 23.133618 -0.141008 -0.6058443216230414 17/oct./2019 23.274626 -0.068034 -0.2914577858735894 16/oct./2019 23.34266 -0.079977 -0.34145173321005656 15/oct./2019 23.422637 0.186371 0.8020694891339254 11/oct./2019 23.236266 0.211038 0.9165511846397352 10/oct./2019 23.025228 0.076202 0.33204895057419864 09/oct./2019 22.949026 0.161524 0.7088271456871402 08/oct./2019 22.787502 -0.282014 -1.2224530414942385 07/oct./2019 23.069516 -0.128221 -0.5527306391998495 04/oct./2019 23.197737 0.322957 1.4118474582050624 03/oct./2019 22.87478 0.100424 0.4409520954181976 02/oct./2019 22.774356 -0.465433 -2.0027419353936473 01/oct./2019 23.239789 -0.327161 -1.3882195192844216 30/sept./2019 23.56695 0.211417 0.9052116258704094 27/sept./2019 23.355533 -0.137848 -0.5867524985015993 26/sept./2019 23.493381 -0.016407 -0.0697879538513916 25/sept./2019 23.509788 0.221788 0.9523703194778427 24/sept./2019 23.288 -0.200586 -0.853972222934152 23/sept./2019 23.488586 0.027412 0.11683984782688198 20/sept./2019 23.461174 -0.011585 -0.0493550843341424 19/sept./2019 23.472759 0.012021 0.05123879734729572 18/sept./2019 23.460738 -0.020333 -0.08659315411975885 17/sept./2019 23.481071 -0.046308 -0.19682600429057567 16/sept./2019 23.527379 0.132313 0.5655594218028708 13/sept./2019 23.395066 -0.132607 -0.5636214002124222 12/sept./2019 23.527673 -0.005082 -0.021595431559118344 11/sept./2019 23.532755 0.260336 1.1186460676906858 10/sept./2019 23.272419 0.043282 0.18632633661767117 09/sept./2019 23.229137 -0.030341 -0.1304457477506589 06/sept./2019 23.259478 0.013854 0.05959831407408121 05/sept./2019 23.245624 0.269956 1.1749647496647322 04/sept./2019 22.975668 0.105542 0.46148412125057814 03/sept./2019 22.870126 -0.054256 -0.23667377380118687 30/août/2019 22.924382 0.132587 0.5817312765405269 29/août/2019 22.791795 0.301154 1.3390191946952512 28/août/2019 22.490641 0.188104 0.8434197418885574 27/août/2019 22.302537 0.184475 0.8340468527486721 23/août/2019 22.118062 -0.629694 -2.768158758164981 22/août/2019 22.747756 0.007116 0.031291995300044326 21/août/2019 22.74064 0.183291 0.8125555888681777 20/août/2019 22.557349 -0.161125 -0.7092245720377169 19/août/2019 22.718474 0.285446 1.27243633806368 16/août/2019 22.433028 0.329491 1.4906709274628762 15/août/2019 22.103537 0.125106 0.5692217064994312 14/août/2019 21.978431 -0.583072 -2.584366830525431 13/août/2019 22.561503 0.385729 1.7394161755075606 12/août/2019 22.175774 -0.300485 -1.33689952585081 09/août/2019 22.476259 -0.145984 -0.6453117845122608 08/août/2019 22.622243 0.447367 2.017449838276435 07/août/2019 22.174876 -0.035163 -0.15832029831194802 06/août/2019 22.210039 -0.549383 -2.413870615870649 02/août/2019 22.759422 -0.271262 -1.1778286741288275 01/août/2019 23.030684 -0.053483 -0.23168693936411047 31/juil./2019 23.084167 -0.220346 -0.9455078507755129 30/juil./2019 23.304513 -0.075205 -0.3216676950508984 29/juil./2019 23.379718 -0.054742 -0.2335961656466588 26/juil./2019 23.43446 0.232282 1.0011215326423235 25/juil./2019 23.202178 -0.163375 -0.6992130680579227 24/juil./2019 23.365553 0.129908 0.5590892785631731 23/juil./2019 23.235645 0.298499 1.3013781226312986 22/juil./2019 22.937146 0.061444 0.2685994073537066 19/juil./2019 22.875702 -0.141624 -0.6152930188328566 18/juil./2019 23.017326 0.091996 0.40128539043930883 17/juil./2019 22.92533 -0.142535 -0.6178942004385755 16/juil./2019 23.067865 0.002856 0.012382392740449397 15/juil./2019 23.065009 -0.01187 -0.051436764910887646 12/juil./2019 23.076879 0.105847 0.4607846961338089 11/juil./2019 22.971032 0.045147 0.19692587658011892 10/juil./2019 22.925885 0.006964 0.030385374599441222 09/juil./2019 22.918921 0.063413 0.277451719734254 08/juil./2019 22.855508 -0.100764 -0.43893886603190624 05/juil./2019 22.956272 0.080406 0.3514883327258518 03/juil./2019 22.875866 0.210669 0.9294823248172076 02/juil./2019 22.665197 0.410611 1.8450624064630994 28/juin/2019 22.254586 0.096095 0.4336712278828012 27/juin/2019 22.158491 0.107111 0.4857337726709167 26/juin/2019 22.05138 -0.01431 -0.06485181292767188 25/juin/2019 22.06569 -0.198351 -0.8909029587216445 24/juin/2019 22.264041 -0.180908 -0.8060076233632788 21/juin/2019 22.444949 -0.095633 -0.4242703227449939 20/juin/2019 22.540582 0.066757 0.2970433381945441 19/juin/2019 22.473825 0.012879 0.05733952612681585 18/juin/2019 22.460946 0.298986 1.34909547711484 17/juin/2019 22.16196 0.022735 0.1026910381912646 14/juin/2019 22.139225 0.056374 0.25528406635538137 13/juin/2019 22.082851 0.181801 0.8301017531122937 12/juin/2019 21.90105 -0.05419 -0.24682034903740518 11/juin/2019 21.95524 -0.009207 -0.04191774097476709 10/juin/2019 21.964447 0.147705 0.6770259280693699 07/juin/2019 21.816742 0.120318 0.5545522156093557 06/juin/2019 21.696424 0.090105 0.4170307769685341 05/juin/2019 21.606319 0.118985 0.5537448247418688 04/juin/2019 21.487334 0.38846 1.8411409063820183 03/juin/2019 21.098874 -0.169876 -0.7987117249485748 31/mai/2019 21.26875 -0.297593 -1.379895515897155 30/mai/2019 21.566343 0.073685 0.3428380054249223 29/mai/2019 21.492658 -0.097893 -0.4534066777638051 28/mai/2019 21.590551 -0.107436 -0.4951427060952705 24/mai/2019 21.697987 -0.065748 -0.30209888146496916 23/mai/2019 21.763735 -0.264861 -1.202350798934258 22/mai/2019 22.028596 -0.012997 -0.05896579253595691 21/mai/2019 22.041593 0.002033 0.009224322082655008 17/mai/2019 22.03956 -0.093513 -0.4225034634820027 16/mai/2019 22.133073 0.255339 1.1671181302414593 15/mai/2019 21.877734 0.140619 0.6469073747827161 14/mai/2019 21.737115 0.239633 1.1147026428490556 13/mai/2019 21.497482 -0.522245 -2.3717142360575134 10/mai/2019 22.019727 0.055271 0.2516383742898071 09/mai/2019 21.964456 -0.119357 -0.5404727888250095 08/mai/2019 22.083813 -0.055037 -0.2485991819809972 07/mai/2019 22.13885 -0.46369 -2.051495097453649 03/mai/2019 22.60254 0.211903 0.9463911187520033 02/mai/2019 22.390637 0.059923 0.2683434125751644 01/mai/2019 22.330714 -0.227909 -1.0102965947877227 30/avr./2019 22.558623 -0.064156 -0.283590269789578 29/avr./2019 22.622779 0.017127 0.07576423807638903 26/avr./2019 22.605652 0.06712 0.29780111677193527 25/avr./2019 22.538532 0.10261 0.45734692784187786 24/avr./2019 22.435922 -0.049832 -0.2216158728766667 23/avr./2019 22.485754 0.287204 1.293796216419541 18/avr./2019 22.19855 0.150881 0.6843399182017836 17/avr./2019 22.047669 -0.051349 -0.23235874100831086 16/avr./2019 22.099018 0.028289 0.12817428912293743 15/avr./2019 22.070729 -0.0028 -0.01268487698546073 12/avr./2019 22.073529 0.068171 0.30979273320615824 11/avr./2019 22.005358 -0.04311 -0.19552378877298868 10/avr./2019 22.048468 0.126311 0.5761796159018476 09/avr./2019 21.922157 -0.150882 -0.6835578915979806 08/avr./2019 22.073039 -0.047676 -0.2155264872767449 05/avr./2019 22.120715 0.089753 0.40739482914999353 04/avr./2019 22.030962 0.065318 0.2973643750212832 03/avr./2019 21.965644 -0.023434 -0.10657108951998806 02/avr./2019 21.989078 0.06073 0.2769474472039572 01/avr./2019 21.928348 0.26594 1.2276566852586286 29/mars/2019 21.662408 0.151868 0.7060166783353649 28/mars/2019 21.51054 0.114408 0.5347134706403942 27/mars/2019 21.396132 -0.046741 -0.21797918590479923 26/mars/2019 21.442873 0.235107 1.10858918379239 25/mars/2019 21.207766 -0.097448 -0.4573903834056771 22/mars/2019 21.305214 -0.26332 -1.2208525623484656 21/mars/2019 21.568534 0.208714 0.9771337024375674 20/mars/2019 21.35982 -0.073984 -0.34517437968547254 19/mars/2019 21.433804 -0.023135 -0.10782059826893295 18/mars/2019 21.456939 0.063319 0.295971415777227 15/mars/2019 21.39362 0.060535 0.28376111565673695 14/mars/2019 21.333085 -0.007271 -0.03407159655630862 13/mars/2019 21.340356 0.080414 0.3782418597379052 12/mars/2019 21.259942 -0.029866 -0.1402830875694135 11/mars/2019 21.289808 0.323132 1.541169425234596 08/mars/2019 20.966676 -0.051584 -0.24542469262441324 07/mars/2019 21.01826 -0.001961 -0.009329112191541658 06/mars/2019 21.020221 -0.160202 -0.7563682746090576 05/mars/2019 21.180423 0.0075 0.035422600837872034 04/mars/2019 21.172923 0.031733 0.15010034912888062 01/mars/2019 21.14119 0.133248 0.634274409173445 28/févr./2019 21.007942 -0.069026 -0.3274949224195814 27/févr./2019 21.076968 -0.033933 -0.16073686291267247 26/févr./2019 21.110901 -0.037626 -0.17791310004710967 25/févr./2019 21.148527 0.016858 0.07977599876280478 22/févr./2019 21.131669 0.149746 0.713690542091876 21/févr./2019 20.981923 -0.073745 -0.3502382351393459 20/févr./2019 21.055668 0.024611 0.11702217344568083 19/févr./2019 21.031057 -0.093611 -0.443135958397074 15/févr./2019 21.124668 0.250275 1.1989570187741507 14/févr./2019 20.874393 -0.023609 -0.11297252244496866 13/févr./2019 20.898002 0.080636 0.3873496771877864 12/févr./2019 20.817366 0.220626 1.0711695151757026 11/févr./2019 20.59674 0.101966 0.4975219536453537 08/févr./2019 20.494774 0.061345 0.3002188227927873 07/févr./2019 20.433429 -0.141 -0.685316710368973 06/févr./2019 20.574429 0.011132 0.05413528774106604 05/févr./2019 20.563297 0.131929 0.6457178980869025 04/févr./2019 20.431368 0.205865 1.017848604309124 01/févr./2019 20.225503 0.035067 0.17368124195039672 31/janv./2019 20.190436 0.091341 0.4544532975240925 30/janv./2019 20.099095 0.28323 1.429309293336425 29/janv./2019 19.815865 0.011145 0.05627446386517961 28/janv./2019 19.80472 -0.211088 -1.0546064390705587 25/janv./2019 20.015808 0.101189 0.5081141647751333 24/janv./2019 19.914619 0.079649 0.40155845962963393 23/janv./2019 19.83497 -0.004487 -0.0226165464105192 22/janv./2019 19.839457 -0.263896 -1.3126964442200264 18/janv./2019 20.103353 0.277457 1.399467645749781 17/janv./2019 19.825896 0.174996 0.8905240981329099 16/janv./2019 19.6509 0.115739 0.5924650429039208 15/janv./2019 19.535161 0.261288 1.3556590312699477 14/janv./2019 19.273873 -0.079531 -0.4109406283256424 11/janv./2019 19.353404 0.072933 0.37827395399209907 10/janv./2019 19.280471 0.073609 0.38324323879663424 09/janv./2019 19.206862 -0.014987 -0.07796856587521835 08/janv./2019 19.221849 0.220968 1.1629355501989618 07/janv./2019 19.000881 0.058668 0.3097209391532024 04/janv./2019 18.942213 0.595775 3.2473606048214916 03/janv./2019 18.346438 -0.496364 -2.6342366703211124 02/janv./2019 18.842802 0.31166 1.681817558788336 28/déc./2018 18.531142 -0.063766 -0.34292183645114027 27/déc./2018 18.594908 0.544162 3.0146233291410782 21/déc./2018 18.050746 -0.379706 -2.0602099178034265 20/déc./2018 18.430452 -0.286077 -1.5284725068414127 19/déc./2018 18.716529 -0.381587 -1.9980347799751557 18/déc./2018 19.098116 -0.045507 -0.23771362400941556 17/déc./2018 19.143623 -0.473109 -2.4117625708502315 14/déc./2018 19.616732 -0.279183 -1.4032176956928093 13/déc./2018 19.895915 0.022022 0.11080868755809443 12/déc./2018 19.873893 0.047501 0.23958469095133397 11/déc./2018 19.826392 0.074191 0.37560877392853587 10/déc./2018 19.752201 0.046822 0.2376102484504358 07/déc./2018 19.705379 -0.463615 -2.298652079523649 06/déc./2018 20.168994 -0.100247 -0.4945769799668374 04/déc./2018 20.269241 -0.665296 -3.177982871080454 03/déc./2018 20.934537 0.188734 0.9097454555024936 30/nov./2018 20.745803 0.277629 1.3563935893841825 29/nov./2018 20.468174 -0.231368 -1.1177445375361446 28/nov./2018 20.699542 0.478643 2.367070821134115 27/nov./2018 20.220899 0.131759 0.6558717794788627 26/nov./2018 20.08914 0.307626 1.555118581924518 23/nov./2018 19.781514 -0.035735 -0.18032270775827663 21/nov./2018 19.817249 0.107457 0.5451960122156541 20/nov./2018 19.709792 -0.285986 -1.4302319219587254 19/nov./2018 19.995778 -0.440786 -2.1568498501020033 16/nov./2018 20.436564 -0.085332 -0.4158095333881431 15/nov./2018 20.521896 0.194646 0.9575618935173228 14/nov./2018 20.32725 -0.19186 -0.935030807866423 13/nov./2018 20.51911 -0.082936 -0.4025619591374565 12/nov./2018 20.602046 -0.215685 -1.0360639207029816 09/nov./2018 20.817731 -0.063658 -0.3048551990483009 08/nov./2018 20.881389 0.031518 0.1511664029000467 07/nov./2018 20.849871 0.315217 1.5350489957123212 06/nov./2018 20.534654 0.094015 0.4599415898886527 05/nov./2018 20.440639 0.063503 0.31163849522327375 02/nov./2018 20.377136 -0.092921 -0.4539362054536536 01/nov./2018 20.470057 0.105864 0.5198536470362464 31/oct./2018 20.364193 0.285171 1.4202434760019687 30/oct./2018 20.079022 0.354461 1.7970539369672156 29/oct./2018 19.724561 -0.171757 -0.863260227344577 26/oct./2018 19.896318 -0.318884 -1.5774465177246313 25/oct./2018 20.215202 0.377527 1.9030808801938734 24/oct./2018 19.837675 -0.511489 -2.513562719333335 23/oct./2018 20.349164 -0.09312 -0.4555263981265498 22/oct./2018 20.442284 -0.036412 -0.17780428988251987 19/oct./2018 20.478696 -0.025309 -0.12343442171419682 18/oct./2018 20.504005 -0.226141 -1.090879919514315 17/oct./2018 20.730146 0.074181 0.3591262862809847 16/oct./2018 20.655965 0.440178 2.1773972984578833 15/oct./2018 20.215787 -0.152464 -0.7485375155677333 12/oct./2018 20.368251 0.27964 1.392032530272999 11/oct./2018 20.088611 -0.468674 -2.2798438607043683 10/oct./2018 20.557285 -0.805587 -3.7709676863672636 09/oct./2018 21.362872 0.024337 0.1140518784443262 05/oct./2018 21.338535 -0.107391 -0.5007524506053038 04/oct./2018 21.445926 -0.148779 -0.6889605576922676 03/oct./2018 21.594705 0.054041 0.2508789886885567 02/oct./2018 21.540664 0.039608 0.18421420789750978 01/oct./2018 21.501056 0.13849 0.648283544214679 28/sept./2018 21.362566 0.114372 0.5382669228264765 27/sept./2018 21.248194 0.182512 0.8663949261172745 26/sept./2018 21.065682 -0.00195 -0.009255904982581812 25/sept./2018 21.067632 -0.01728 -0.08195433777480314 24/sept./2018 21.084912 -0.12321 -0.5809566731085383 21/sept./2018 21.208122 -0.02643 -0.12446695367060251 20/sept./2018 21.234552 0.018154 0.0855658910621869 19/sept./2018 21.216398 0.074451 0.3521482671392564 18/sept./2018 21.141947 0.100851 0.4793048803161204 17/sept./2018 21.041096 -0.156748 -0.7394525594206656 14/sept./2018 21.197844 0.022373 0.10565526499977261 13/sept./2018 21.175471 0.017902 0.08461274544348645 12/sept./2018 21.157569 -0.055323 -0.260798951882657 11/sept./2018 21.212892 0.112263 0.5320362724732045 10/sept./2018 21.100629 0.000518 0.002454963388581226 07/sept./2018 21.100111 0.043331 0.20578170071587393 06/sept./2018 21.05678 -0.08434 -0.3989381830290921 05/sept./2018 21.14112 -0.194996 -0.913924539967818 04/sept./2018 21.336116 0.092173 0.43387896493602907 31/août/2018 21.243943 0.032914 0.1551739899087404 30/août/2018 21.211029 -0.023992 -0.11298317058410255 29/août/2018 21.235021 0.149749 0.7102066314344914 28/août/2018 21.085272 0.013492 0.06402876263894175 24/août/2018 21.07178 0.034315 0.1631137591910432 23/août/2018 21.037465 0.004866 0.023135514541022723 22/août/2018 21.032599 -0.143312 -0.6767689947317969 21/août/2018 21.175911 -0.114069 -0.5357872576676915 20/août/2018 21.28998 0.005524 0.025953212052964848 17/août/2018 21.284456 0.044951 0.21163864223766043 16/août/2018 21.239505 0.022426 0.10569786727004221 15/août/2018 21.217079 -0.067609 -0.31764148950644705 14/août/2018 21.284688 0.217047 1.0302387438631597 13/août/2018 21.067641 -0.057227 -0.2708987341364689 10/août/2018 21.124868 0.111684 0.5314948938723423 09/août/2018 21.013184 0.044701 0.21318185011285748 08/août/2018 20.968483 -0.028461 -0.1355482969331156 07/août/2018 20.996944 0.114135 0.5465500354861265 03/août/2018 20.882809 0.127754 0.6155319752224218 02/août/2018 20.755055 0.214963 1.0465532481548767 01/août/2018 20.540092 0.028587 0.13937056300841894 31/juil./2018 20.511505 0.12339 0.6052055327331635 30/juil./2018 20.388115 -0.218173 -1.058769051466232 27/juil./2018 20.606288 -0.12682 -0.6116786735495711 26/juil./2018 20.733108 -0.02587 -0.12462077853736345 25/juil./2018 20.758978 0.238737 1.1634220085426872 24/juil./2018 20.520241 0.078376 0.38340924372604945 23/juil./2018 20.441865 0.035028 0.17164835491164065 20/juil./2018 20.406837 -0.183267 -0.8900732118691581 19/juil./2018 20.590104 -0.017275 -0.0838291953576435 18/juil./2018 20.607379 0.103709 0.5058070091842095 17/juil./2018 20.50367 0.120928 0.593286222236439 16/juil./2018 20.382742 -0.093898 -0.4585615608810821 13/juil./2018 20.47664 0.048117 0.23553832061182298 12/juil./2018 20.428523 0.238621 1.1818829036416323 11/juil./2018 20.189902 -0.145402 -0.7150225047041342 10/juil./2018 20.335304 0.135912 0.6728519353453807 09/juil./2018 20.199392 0.175038 0.8741255772845407 06/juil./2018 20.024354 0.080914 0.4057173687187366 05/juil./2018 19.94344 0.075432 0.3796656413667641 03/juil./2018 19.868008 0.007659 0.03856427699231267 29/juin/2018 19.860349 -0.133809 -0.6692404851457111 28/juin/2018 19.994158 0.146783 0.739558757770234 27/juin/2018 19.847375 -0.048363 -0.2430822118787451 26/juin/2018 19.895738 0.084373 0.42588181076871784 25/juin/2018 19.811365 -0.365167 -1.8098600889389713 22/juin/2018 20.176532 -0.013645 -0.0675823693868558 21/juin/2018 20.190177 -0.183327 -0.8998304857132087 20/juin/2018 20.373504 0.01704 0.08370805460123133 19/juin/2018 20.356464 -0.003228 -0.015854856743412426 18/juin/2018 20.359692 -0.024727 -0.12130343278363735 15/juin/2018 20.384419 0.028057 0.13782914648501535 14/juin/2018 20.356362 0.267437 1.3312658591736493 13/juin/2018 20.088925 -0.052815 -0.26221667045647495 12/juin/2018 20.14174 0.074215 0.36982637370577587 11/juin/2018 20.067525 -0.047296 -0.23513010630320796 08/juin/2018 20.114821 0.162522 0.8145527490340837 07/juin/2018 19.952299 -0.09493 -0.47353177838194 06/juin/2018 20.047229 -0.01303 -0.06495429595400538 05/juin/2018 20.060259 0.093517 0.46836384223324967 01/juin/2018 19.966742 0.223979 1.134486596430297 31/mai/2018 19.742763 -0.235269 -1.1776385181483342 30/mai/2018 19.978032 0.175587 0.8866935370859508 29/mai/2018 19.802445 -0.068943 -0.3469460714067885 25/mai/2018 19.871388 0.064597 0.326135616819504 24/mai/2018 19.806791 -0.073792 -0.3711762376385039 23/mai/2018 19.880583 0.169272 0.8587556657190382 22/mai/2018 19.711311 0.075493 0.38446577575734303 18/mai/2018 19.635818 -0.01444 -0.07348504024730872 17/mai/2018 19.650258 -0.01575 -0.08008742801284328 16/mai/2018 19.666008 0.210801 1.0835196973231895 15/mai/2018 19.455207 0.04046 0.20839828610694747 14/mai/2018 19.414747 -0.016725 -0.0860717088237062 11/mai/2018 19.431472 -0.067851 -0.34796592681704896 10/mai/2018 19.499323 0.136471 0.7048083619086692 09/mai/2018 19.362852 0.186645 0.9733155258492986 08/mai/2018 19.176207 0.188239 0.9913593703128213 04/mai/2018 18.987968 0.272983 1.4586332823670445 03/mai/2018 18.714985 -0.035392 -0.18875353812886003 02/mai/2018 18.750377 -0.067838 -0.36049115179096425 01/mai/2018 18.818215 0.181229 0.9724158187380728 30/avr./2018 18.636986 -0.109467 -0.5839344648291599 27/avr./2018 18.746453 0.035006 0.18708333994693194 26/avr./2018 18.711447 0.283289 1.5372616188769381 25/avr./2018 18.428158 0.088562 0.4829004957361111 24/avr./2018 18.339596 -0.227902 -1.2274243950369619 23/avr./2018 18.567498 0.083986 0.45438334446397416 20/avr./2018 18.483512 -0.024759 -0.1337726252225289 19/avr./2018 18.508271 -0.084768 -0.4559125595337051 18/avr./2018 18.593039 -0.023265 -0.12497110060084966 17/avr./2018 18.616304 0.227325 1.2362024014492594 16/avr./2018 18.388979 0.086831 0.47443065152789715 13/avr./2018 18.302148 -0.067452 -0.36719362424875884 12/avr./2018 18.3696 0.236645 1.30505480215442 11/avr./2018 18.132955 -0.13984 -0.7652906958130926 10/avr./2018 18.272795 0.241478 1.3392144345307666 09/avr./2018 18.031317 -0.009272 -0.051395217750373895 06/avr./2018 18.040589 -0.43749 -2.3676162440911743 05/avr./2018 18.478079 0.24256 1.3301513381659167 04/avr./2018 18.235519 0.158625 0.8775014114703554 03/avr./2018 18.076894 -0.144115 -0.7909276593848343 29/mars/2018 18.221009 0.324022 1.810483518818 28/mars/2018 17.896987 0.006914 0.03864713128895561 27/mars/2018 17.890073 -0.234964 -1.2963504571052737 26/mars/2018 18.125037 0.334021 1.877470066914672 23/mars/2018 17.791016 -0.442132 -2.4248802236454177 22/mars/2018 18.233148 -0.522285 -2.7847131015317004 21/mars/2018 18.755433 -0.006984 -0.037223349209219686 20/mars/2018 18.762417 0.117455 0.62995569527039 19/mars/2018 18.644962 -0.336279 -1.7716386404872053 16/mars/2018 18.981241 0.095305 0.504634771609943 15/mars/2018 18.885936 0.035614 0.1889304596494426 14/mars/2018 18.850322 -0.037938 -0.20085492258154006 13/mars/2018 18.88826 -0.239427 -1.2517300183759803 12/mars/2018 19.127687 -0.014815 -0.07739322686240284 09/mars/2018 19.142502 0.328303 1.744974633254384 08/mars/2018 18.814199 0.197851 1.0627809493032683 07/mars/2018 18.616348 -0.015749 -0.08452618081582551 06/mars/2018 18.632097 -0.052355 -0.2802062377852987 05/mars/2018 18.684452 0.066983 0.3597857474611613 01/mars/2018 18.617469 -0.207922 -1.1044763957359505 28/févr./2018 18.825391 -0.150673 -0.79401608257645 27/févr./2018 18.976064 -0.158524 -0.8284683213456177 26/févr./2018 19.134588 0.221046 1.1687181597185763 23/févr./2018 18.913542 0.326151 1.7546895096789001 22/févr./2018 18.587391 0.008762 0.047161714677654634 21/févr./2018 18.578629 -0.059401 -0.31870857596001295 20/févr./2018 18.63803 0.053759 0.2892715027670442 16/févr./2018 18.584271 0.053916 0.29096042682398693 15/févr./2018 18.530355 0.110428 0.5995029187683534 14/févr./2018 18.419927 0.175793 0.9635590266986638 13/févr./2018 18.244134 -0.068658 -0.3749182538632012 12/févr./2018 18.312792 0.208504 1.1516829604124725 09/févr./2018 18.104288 0.260511 1.4599543583177486 08/févr./2018 17.843777 -0.623564 -3.3765770610939603 07/févr./2018 18.467341 -0.007677 -0.04155341012387647 06/févr./2018 18.475018 0.40161 2.22210443099608 05/févr./2018 18.073408 -0.723196 -3.847482236684882 02/févr./2018 18.796604 -0.353116 -1.843974742189442 01/févr./2018 19.14972 -0.033922 -0.17682773688124498 31/janv./2018 19.183642 -0.057685 -0.2997974100227079 30/janv./2018 19.241327 -0.292797 -1.4989000786521065 29/janv./2018 19.534124 -0.011549 -0.05908724657370457 26/janv./2018 19.545673 0.320099 1.6649645935148671 25/janv./2018 19.225574 -0.176263 -0.908486139740273 24/janv./2018 19.401837 -0.147213 -0.7530442655781228 23/janv./2018 19.54905 -0.022631 -0.11563135532405214 22/janv./2018 19.571681 0.105851 0.5437785082886268 19/janv./2018 19.46583 0.11632 0.6011521738793385 18/janv./2018 19.34951 -0.025571 -0.13197880308216517 17/janv./2018 19.375081 0.149092 0.7754711604172873 16/janv./2018 19.225989 -0.192572 -0.9916903729375209 12/janv./2018 19.418561 -0.039577 -0.20339561781296853 11/janv./2018 19.458138 0.026671 0.1372567495804614 10/janv./2018 19.431467 -0.114807 -0.5873600257522227 09/janv./2018 19.546274 0.101454 0.5217533512781296 08/janv./2018 19.44482 0.126917 0.6569915999681746 05/janv./2018 19.317903 0.195731 1.023581421608382 04/janv./2018 19.122172 -0.002627 -0.013736092076052668 03/janv./2018 19.124799 0.154354 0.8136551356597065 02/janv./2018 18.970445 -0.103164 -0.540872993674139 28/déc./2017 19.073609 -0.025229 -0.13209704171531272 27/déc./2017 19.098838 -0.059094 -0.3084570923416995 21/déc./2017 19.157932 0.085689 0.44928643159590614 20/déc./2017 19.072243 -0.124799 -0.6500949469194265 19/déc./2017 19.197042 -0.059348 -0.3081989926460775 18/déc./2017 19.25639 0.026621 0.13843640035405522 15/déc./2017 19.229769 0.181222 0.9513691516733533 14/déc./2017 19.048547 -0.10778 -0.5626339537845643 13/déc./2017 19.156327 -0.051728 -0.2693036853549201 12/déc./2017 19.208055 0.133051 0.697514925816005 11/déc./2017 19.075004 -0.011547 -0.06049809627732113 08/déc./2017 19.086551 0.165908 0.8768623772458473 07/déc./2017 18.920643 0.058666 0.31102784188529126 06/déc./2017 18.861977 0.056675 0.3013777710137279 05/déc./2017 18.805302 -0.037164 -0.19723533002527377 04/déc./2017 18.842466 -0.003412 -0.018104754790410932 01/déc./2017 18.845878 0.065813 0.3504407466108344 30/nov./2017 18.780065 0.031591 0.16849904690909778 29/nov./2017 18.748474 0.012497 0.06670055156451142 28/nov./2017 18.735977 0.24145 1.3055213577508633 27/nov./2017 18.494527 0.014434 0.0781056675418246 24/nov./2017 18.480093 -0.1933 -1.035162704496178 22/nov./2017 18.673393 -0.106277 -0.5659151625135053 21/nov./2017 18.77967 0.159016 0.8539764500215729 20/nov./2017 18.620654 0.079686 0.42978338563552887 17/nov./2017 18.540968 -0.055525 -0.29857780173928494 16/nov./2017 18.596493 0.198455 1.0786748021718402 15/nov./2017 18.398038 -0.168276 -0.9063511475675786 14/nov./2017 18.566314 -0.192895 -1.028268302783982 13/nov./2017 18.759209 0.009386 0.05005913922494095 10/nov./2017 18.749823 -0.070838 -0.3763842300756599 09/nov./2017 18.820661 -0.125803 -0.6639919723279236 08/nov./2017 18.946464 0.015238 0.08049135328055351 07/nov./2017 18.931226 0.009838 0.05199407147086672 06/nov./2017 18.921388 0.081103 0.43047650287668154 03/nov./2017 18.840285 0.153417 0.8209883004471376 02/nov./2017 18.686868 -0.083936 -0.4471625189842694 01/nov./2017 18.770804 0.07872 0.42114084229452425 31/oct./2017 18.692084 -0.01613 -0.08621881276320657 30/oct./2017 18.708214 -0.124081 -0.6588734936448266 27/oct./2017 18.832295 0.333196 1.8011471801951002 26/oct./2017 18.499099 0.1944 1.0620223801549538 25/oct./2017 18.304699 -0.171482 -0.928124702826845 24/oct./2017 18.476181 0.004424 0.02395007686599602 23/oct./2017 18.471757 -0.007507 -0.04062391229434246 20/oct./2017 18.479264 0.182605 0.9980237375577694 19/oct./2017 18.296659 -0.104694 -0.5689472942560256 18/oct./2017 18.401353 -0.019348 -0.1050340049491059 17/oct./2017 18.420701 0.081419 0.4439595835867511 16/oct./2017 18.339282 0.082827 0.45368610718784125 13/oct./2017 18.256455 0.033325 0.18287198741379773 12/oct./2017 18.22313 -0.032944 -0.18045500911094028 11/oct./2017 18.256074 -0.010643 -0.0582644379939756 10/oct./2017 18.266717 -0.119862 -0.6518994098902248 06/oct./2017 18.386579 -0.048464 -0.2628906262925451 05/oct./2017 18.435043 0.171507 0.9390678782027752 04/oct./2017 18.263536 0.012563 0.06883468623837206 03/oct./2017 18.250973 0.008048 0.04411573253740834 02/oct./2017 18.242925 0.206295 1.1437557903000728 29/sept./2017 18.03663 0.006261 0.03472474689785883 28/sept./2017 18.030369 -0.071299 -0.3938808291037047 27/sept./2017 18.101668 0.136584 0.7602747640923917 26/sept./2017 17.965084 0.149616 0.8398095407878142 25/sept./2017 17.815468 0.111371 0.6290690793210182 22/sept./2017 17.704097 -0.053373 -0.30056646583099955 21/sept./2017 17.75747 0.056766 0.32069910891679787 20/sept./2017 17.700704 -0.005341 -0.03016483918345401 19/sept./2017 17.706045 -0.021095 -0.11899832685926777 18/sept./2017 17.72714 0.042514 0.24040089962886407 15/sept./2017 17.684626 -0.10125 -0.5692719324029921 14/sept./2017 17.785876 0.055922 0.3154097297714365 13/sept./2017 17.729954 0.060733 0.3437220011001051 12/sept./2017 17.669221 0.109604 0.6241821789165447 11/sept./2017 17.559617 0.237282 1.3698037822268188 08/sept./2017 17.322335 -0.043868 -0.25260559259845117 07/sept./2017 17.366203 -0.098825 -0.5658450705031792 06/sept./2017 17.465028 0.033937 0.19469234599257154 05/sept./2017 17.431091 -0.195084 -1.1067857887488353 01/sept./2017 17.626175 0.062173 0.3539796909610919 31/août/2017 17.564002 0.148535 0.8528912833632311 30/août/2017 17.415467 0.234234 1.363313098658286 29/août/2017 17.181233 -0.20131 -1.1581159327493107 25/août/2017 17.382543 -0.07189 -0.4118724452407019 24/août/2017 17.454433 -0.00868 -0.049704769132513774 23/août/2017 17.463113 -0.1236 -0.7028033038351169 22/août/2017 17.586713 0.249899 1.4414355486538646 21/août/2017 17.336814 -0.078647 -0.45159298395833447 18/août/2017 17.415461 -0.043989 -0.25194951731011 17/août/2017 17.45945 -0.314853 -1.7713943550979185 16/août/2017 17.774303 0.053786 0.30352387574245154 15/août/2017 17.720517 0.082437 0.4673808033527459 14/août/2017 17.63808 0.184173 1.0551964096061701 11/août/2017 17.453907 -0.039202 -0.2240996726196584 10/août/2017 17.493109 -0.261408 -1.4723464456960447 09/août/2017 17.754517 -0.021163 -0.11905592359898468 08/août/2017 17.77568 0.007605 0.04280148524812057 04/août/2017 17.768075 0.219318 1.2497637297046167 03/août/2017 17.548757 -0.068329 -0.387856425290766 02/août/2017 17.617086 -0.065854 -0.3724154467526328 01/août/2017 17.68294 0.015433 0.08735244876371069 31/juil./2017 17.667507 -0.081649 -0.46001623964542315 28/juil./2017 17.749156 -0.142799 -0.7981184839778549 27/juil./2017 17.891955 -0.067794 -0.37747743579267173 26/juil./2017 17.959749 0.044871 0.25046779553843457 25/juil./2017 17.914878 0.026119 0.14600789244239917 24/juil./2017 17.888759 0.006474 0.036203427022888854 21/juil./2017 17.882285 -0.045519 -0.2539017048602272 20/juil./2017 17.927804 -0.175801 -0.9710828312924414 19/juil./2017 18.103605 0.201515 1.1256506921817508 18/juil./2017 17.90209 -0.161024 -0.8914520497407036 17/juil./2017 18.063114 -0.037419 -0.20672871898302664 14/juil./2017 18.100533 0.018527 0.10246097695134046 13/juil./2017 18.082006 0.063119 0.35029355586724087 12/juil./2017 18.018887 0.129068 0.7214606251745755 11/juil./2017 17.889819 -0.057859 -0.3223759641776502 10/juil./2017 17.947678 0.026234 0.1463832936676308 07/juil./2017 17.921444 0.132594 0.7453770198748092 06/juil./2017 17.78885 -0.27846 -1.541236631241729 05/juil./2017 18.06731 0.179867 1.0055489764523637 30/juin/2017 17.887443 0.057206 0.32083701411259985 29/juin/2017 17.830237 -0.248775 -1.3760431156304338 28/juin/2017 18.079012 0.046342 0.25698912030220705 27/juin/2017 18.03267 -0.276375 -1.5094998127974453 26/juin/2017 18.309045 0.004693 0.025638711493310443 23/juin/2017 18.304352 -0.035475 -0.19343148656745782 22/juin/2017 18.339827 -0.01982 -0.10795414530573491 21/juin/2017 18.359647 -0.035111 -0.19087503081040805 20/juin/2017 18.394758 -0.062884 -0.340693572884337 19/juin/2017 18.457642 0.200732 1.0994850716797093 16/juin/2017 18.25691 -0.068757 -0.3751950747549871 15/juin/2017 18.325667 0.164639 0.9065511049264392 14/juin/2017 18.161028 -0.146212 -0.7986567063085425 13/juin/2017 18.30724 0.093627 0.5140495737995531 12/juin/2017 18.213613 -0.051982 -0.28458968897536596 09/juin/2017 18.265595 0.049306 0.2706698384067139 08/juin/2017 18.216289 0.076114 0.4195880138973301 07/juin/2017 18.140175 0.026086 0.1440094503234471 06/juin/2017 18.114089 -0.054544 -0.30020970757678905 02/juin/2017 18.168633 -0.021671 -0.11913489736070382 01/juin/2017 18.190304 0.178286 0.9898169100208538 31/mai/2017 18.012018 -0.117624 -0.6487938371866361 30/mai/2017 18.129642 -0.010325 -0.05691851589366177 26/mai/2017 18.139967 0.052973 0.29287896042869255 25/mai/2017 18.086994 0.029947 0.16584660825216882 24/mai/2017 18.057047 0.117461 0.6547586995597334 23/mai/2017 17.939586 0.069845 0.39085625247730227 19/mai/2017 17.869741 0.019754 0.11066674726429773 18/mai/2017 17.849987 0.096188 0.5417882674012475 17/mai/2017 17.753799 -0.428311 -2.3556726914533024 16/mai/2017 18.18211 -0.187422 -1.020287288756186 15/mai/2017 18.369532 0.003473 0.01890988153745994 12/mai/2017 18.366059 -0.120789 -0.6533780123036659 11/mai/2017 18.486848 -0.042016 -0.22675971932224231 10/mai/2017 18.528864 0.067986 0.36827067488339393 09/mai/2017 18.460878 0.046141 0.2505656203507006 08/mai/2017 18.414737 0.09308 0.5080326522868538 05/mai/2017 18.321657 0.020912 0.11426857212643529 04/mai/2017 18.300745 -0.065042 -0.3541476333140529 03/mai/2017 18.365787 -0.040631 -0.22074365582700556 02/mai/2017 18.406418 0.026732 0.14544318112942733 28/avr./2017 18.379686 -0.07036 -0.3813540627486782 27/avr./2017 18.450046 0.016753 0.0908844664922323 26/avr./2017 18.433293 0.07276 0.3962847919502119 25/avr./2017 18.360533 -0.007653 -0.04166443000958287 24/avr./2017 18.368186 -0.099852 -0.5406746509834992 21/avr./2017 18.468038 0.080464 0.43759987043424 20/avr./2017 18.387574 0.042946 0.2341066823486418 19/avr./2017 18.344628 -0.064139 -0.34841551310850966 18/avr./2017 18.408767 -0.027 -0.14645444369089716 13/avr./2017 18.435767 -0.132827 -0.7153314892877727 12/avr./2017 18.568594 -0.053403 -0.28677375471599525 11/avr./2017 18.621997 -0.073322 -0.39219443113005986 10/avr./2017 18.695319 0.052542 0.28183569432815725 07/avr./2017 18.642777 0.05552 0.29869926477048225 06/avr./2017 18.587257 0.05481 0.2957515540176643 05/avr./2017 18.532447 -0.057294 -0.3082022498323134 04/avr./2017 18.589741 -0.003572 -0.019211207814336263 03/avr./2017 18.593313 0.042211 0.227539043233119 31/mars/2017 18.551102 0.024625 0.13291787747881045 30/mars/2017 18.526477 0.075766 0.41064000189477795 29/mars/2017 18.450711 0.229233 1.258037355696393 28/mars/2017 18.221478 0.157233 0.8704100282076556 27/mars/2017 18.064245 -0.143833 -0.7899405966955985 24/mars/2017 18.208078 -0.044752 -0.24517841890819123 23/mars/2017 18.25283 0.013033 0.07145364611239917 22/mars/2017 18.239797 0.047341 0.2602232485817198 21/mars/2017 18.192456 -0.323525 -1.7472744220249523 20/mars/2017 18.515981 -0.061319 -0.33007487632756105 17/mars/2017 18.5773 -0.037608 -0.20203161895831018 16/mars/2017 18.614908 -0.196145 -1.0427114314121597 15/mars/2017 18.811053 0.181385 0.9736351715983345 14/mars/2017 18.629668 -0.025678 -0.1376441905714319 13/mars/2017 18.655346 -0.002064 -0.011062628735714121 10/mars/2017 18.65741 -0.070583 -0.3768850191261819 09/mars/2017 18.727993 -0.035557 -0.18950038771980782 08/mars/2017 18.76355 -0.006013 -0.03203590834799937 07/mars/2017 18.769563 -0.021623 -0.11506990564618966 06/mars/2017 18.791186 -0.116243 -0.6148006690914983 03/mars/2017 18.907429 -0.054566 -0.28776507957100506 02/mars/2017 18.961995 -0.05558 -0.29225597900889044 01/mars/2017 19.017575 0.366769 1.9665048255823367 28/févr./2017 18.650806 -0.089487 -0.4775112107372067 27/févr./2017 18.740293 -0.057792 -0.307435571229729 24/févr./2017 18.798085 0.05365 0.2862182829197039 23/févr./2017 18.744435 -0.078375 -0.4163831011416468 22/févr./2017 18.82281 -0.042863 -0.22720101212397778 21/févr./2017 18.865673 0.275354 1.4811687739193717 17/févr./2017 18.590319 0.09827 0.5314175838491451 16/févr./2017 18.492049 -0.183845 -0.9843973198819826 15/févr./2017 18.675894 0.076507 0.4113415135670869 14/févr./2017 18.599387 0.147669 0.8002994626299839 13/févr./2017 18.451718 0.124787 0.6808941442514298 10/févr./2017 18.326931 0.14186 0.7800904379202039 09/févr./2017 18.185071 0.177465 0.9855002380660706 08/févr./2017 18.007606 -0.011261 -0.062495605300821634 07/févr./2017 18.018867 0.092536 0.5162015584784193 06/févr./2017 17.926331 0.034147 0.19084869683879843 03/févr./2017 17.892184 0.159738 0.9008232705177842 02/févr./2017 17.732446 -0.061138 -0.34359575901066364 01/févr./2017 17.793584 0.08345 0.47119914507705024 31/janv./2017 17.710134 -0.198407 -1.1078903635980173 30/janv./2017 17.908541 -0.085472 -0.4750024355323073 27/janv./2017 17.994013 -0.080408 -0.44487178870072797 26/janv./2017 18.074421 0.104229 0.5800104973836674 25/janv./2017 17.970192 0.163554 0.9185001683080208 24/janv./2017 17.806638 0.119706 0.6768047731511604 23/janv./2017 17.686932 -0.156235 -0.8756012875965349 20/janv./2017 17.843167 -0.049898 -0.27886781834191066 19/janv./2017 17.893065 0.061043 0.34232236815320216 18/janv./2017 17.832022 0.03011 0.16913913516705398 17/janv./2017 17.801912 -0.16582 -0.9228766323985688 13/janv./2017 17.967732 0.090395 0.5056401856719488 12/janv./2017 17.877337 -0.346159 -1.8995202676808007 11/janv./2017 18.223496 0.259506 1.4445899825150204 10/janv./2017 17.96399 -0.056342 -0.3126579465905512 09/janv./2017 18.020332 -0.028093 -0.15565347114775943 06/janv./2017 18.048425 0.100511 0.5600149410120864 05/janv./2017 17.947914 -0.216235 -1.1904493846642636 04/janv./2017 18.164149 -0.032916 -0.18088631325985813 03/janv./2017 18.197065 0.254478 1.4182904616820307 29/déc./2016 17.942587 -0.159329 -0.8801775458465281 28/déc./2016 18.101916 0.02424 0.13408803211209228 22/déc./2016 18.077676 -0.076656 -0.4222463266618678 21/déc./2016 18.154332 -0.137734 -0.75297126087343 20/déc./2016 18.292066 0.169574 0.9357101661294704 19/déc./2016 18.122492 -0.017255 -0.09512260562399244 16/déc./2016 18.139747 -0.012062 -0.06645067717493061 15/déc./2016 18.151809 0.448345 2.532526967603628 14/déc./2016 17.703464 -0.166348 -0.9308883607729057 13/déc./2016 17.869812 0.065069 0.36545879937722214 12/déc./2016 17.804743 -0.141124 -0.7863871943328232 09/déc./2016 17.945867 0.223007 1.25830142539071 08/déc./2016 17.72286 0.29713 1.7051222531279895 07/déc./2016 17.42573 0.170525 0.9882525301785751 06/déc./2016 17.255205 0.044898 0.26087855376432273 05/déc./2016 17.210307 0.002401 0.013952888863990773 02/déc./2016 17.207906 -0.072761 -0.42105434934889957 01/déc./2016 17.280667 -0.067052 -0.3865176741679987 30/nov./2016 17.347719 -0.019361 -0.11148103192937442 29/nov./2016 17.36708 -0.036211 -0.2080698415029663 28/nov./2016 17.403291 -0.052879 -0.30292441010828836 25/nov./2016 17.45617 -0.055043 -0.31433002385385866 23/nov./2016 17.511213 0.103379 0.5938648082236997 22/nov./2016 17.407834 0.090384 0.5219244172785255 21/nov./2016 17.31745 0.064084 0.37142897217853027 18/nov./2016 17.253366 0.120961 0.7060363095549048 17/nov./2016 17.132405 0.087098 0.5109793563706421 16/nov./2016 17.045307 0.067772 0.3991863365323647 15/nov./2016 16.977535 0.128367 0.7618595766865165 14/nov./2016 16.849168 0.207613 1.2475576951793268 11/nov./2016 16.641555 0.003013 0.01810855782916556 10/nov./2016 16.638542 0.123456 0.7475347085688806 09/nov./2016 16.515086 0.316839 1.9560079556756975 08/nov./2016 16.198247 0.050986 0.3157563378705528 07/nov./2016 16.147261 0.464103 2.9592445603111313 04/nov./2016 15.683158 -0.068461 -0.4346283388393282 03/nov./2016 15.751619 -0.031446 -0.19923886773576616 02/nov./2016 15.783065 -0.219674 -1.3727275062100306 01/nov./2016 16.002739 -0.222854 -1.3734721436683393 31/oct./2016 16.225593 -0.050022 -0.3073432248182327 28/oct./2016 16.275615 -0.062014 -0.37957772207950125 27/oct./2016 16.337629 -0.051571 -0.314664535181705 26/oct./2016 16.3892 -0.115691 -0.70094979724495 25/oct./2016 16.504891 -0.026968 -0.16312744985303831 24/oct./2016 16.531859 0.055423 0.3363773573362589 21/oct./2016 16.476436 0.081158 0.49500837985180857 20/oct./2016 16.395278 0.025024 0.15286262510038023 19/oct./2016 16.370254 0.05934 0.3638054863142556 18/oct./2016 16.310914 0.131975 0.8157209814562005 17/oct./2016 16.178939 -0.027488 -0.16961172255920445 14/oct./2016 16.206427 0.04299 0.2659706595818699 13/oct./2016 16.163437 -0.070514 -0.4343612962734703 12/oct./2016 16.233951 0.083739 0.5185009336100356 11/oct./2016 16.150212 0.05013 0.3113648737938105 07/oct./2016 16.100082 -0.0635 -0.39285846416963766 06/oct./2016 16.163582 0.041533 0.25761613799834004 05/oct./2016 16.122049 0.01269 0.0787740840588381 04/oct./2016 16.109359 0.001802 0.01118729550359499 03/oct./2016 16.107557 -0.019743 -0.12241974788092241 30/sept./2016 16.1273 0.103907 0.6484706453870288 29/sept./2016 16.023393 -0.186297 -1.1492940333837354 28/sept./2016 16.20969 0.103078 0.6399731985845316 27/sept./2016 16.106612 0.185502 1.1651323305975525 26/sept./2016 15.92111 -0.203308 -1.260870314823146 23/sept./2016 16.124418 -0.066417 -0.41021355600251624 22/sept./2016 16.190835 -0.026946 -0.16615096726241402 21/sept./2016 16.217781 0.220322 1.3772312215333697 20/sept./2016 15.997459 0.020585 0.1288424756933052 19/sept./2016 15.976874 -0.021523 -0.1345322284476376 16/sept./2016 15.998397 0.052658 0.33023242133839015 15/sept./2016 15.945739 0.171157 1.085017656886249 14/sept./2016 15.774582 -0.015881 -0.10057336507485562 13/sept./2016 15.790463 -0.272295 -1.6951945612328843 12/sept./2016 16.062758 0.206414 1.3017754912481716 09/sept./2016 15.856344 -0.308895 -1.9108594682701567 08/sept./2016 16.165239 -0.080428 -0.495073547918962 07/sept./2016 16.245667 -0.007751 -0.047688430827288145 06/sept./2016 16.253418 -0.052421 -0.32148606397990315 02/sept./2016 16.305839 0.122876 0.7592923496148387 01/sept./2016 16.182963 -0.070209 -0.4319710638637184 31/août/2016 16.253172 -0.020361 -0.12511726863490552 30/août/2016 16.273533 0.228498 1.4241040920135106 26/août/2016 16.045035 -0.017265 -0.1074877196914514 25/août/2016 16.0623 -0.064549 -0.40025797972065097 24/août/2016 16.126849 0.008829 0.0547771996808541 23/août/2016 16.11802 0.047656 0.29654586542034767 22/août/2016 16.070364 -0.009945 -0.06184582647012567 19/août/2016 16.080309 -0.021825 -0.1355410407092625 18/août/2016 16.102134 -0.034482 -0.21368792564686426 17/août/2016 16.136616 0.006764 0.04193466871239736 16/août/2016 16.129852 -0.17772 -1.0898004926791063 15/août/2016 16.307572 0.023762 0.14592408042098257 12/août/2016 16.28381 -0.008867 -0.05442322339048396 11/août/2016 16.292677 0.054427 0.33517774390713284 10/août/2016 16.23825 -0.112544 -0.6883090815039319 09/août/2016 16.350794 -0.038414 -0.2343859447021479 08/août/2016 16.389208 -0.010563 -0.06440943596102652 05/août/2016 16.399771 0.224109 1.3854703442740086 04/août/2016 16.175662 0.059837 0.3712934336281264 03/août/2016 16.115825 0.128131 0.8014351538126762 02/août/2016 15.987694 -0.184529 -1.1410243353681184 29/juil./2016 16.172223 -0.106206 -0.6524339664472536 28/juil./2016 16.278429 -0.107322 -0.6549715054256592 27/juil./2016 16.385751 -0.0288 -0.17545408339222926 26/juil./2016 16.414551 -0.004778 -0.029099849330018298 25/juil./2016 16.419329 -0.048596 -0.295094858641875 22/juil./2016 16.467925 0.094367 0.5763377758212357 21/juil./2016 16.373558 -0.032154 -0.19599271278198716 20/juil./2016 16.405712 0.076323 0.4673965449656445 19/juil./2016 16.329389 0.05499 0.33789266196558165 18/juil./2016 16.274399 0.043519 0.2681247104285165 15/juil./2016 16.23088 0.034628 0.21380255135570872 14/juil./2016 16.196252 0.083466 0.5180109758796524 13/juil./2016 16.112786 -0.043711 -0.27054750791585574 12/juil./2016 16.156497 0.081671 0.5080677078557491 11/juil./2016 16.074826 0.042123 0.26273174273857625 08/juil./2016 16.032703 0.280116 1.7782222056605685 07/juil./2016 15.752587 -0.007658 -0.048590615183964465 06/juil./2016 15.760245 0.131253 0.8398046399921377 05/juil./2016 15.628992 -0.059443 -0.37889693905096333 30/juin/2016 15.688435 0.189547 1.2229716093180363 29/juin/2016 15.498888 0.193253 1.2626264771112077 28/juin/2016 15.305635 0.167375 1.105642260074804 27/juin/2016 15.13826 -0.103646 -0.6800068180449348 24/juin/2016 15.241906 -0.240474 -1.5532108112577008 23/juin/2016 15.48238 0.116364 0.7572815230701309 22/juin/2016 15.366016 -0.038311 -0.24870284823218827 21/juin/2016 15.404327 0.123575 0.8086971112416457 20/juin/2016 15.280752 -0.02225 -0.14539630851515278 17/juin/2016 15.303002 -0.174909 -1.1300555998803714 16/juin/2016 15.477911 0.156206 1.0195079464067478 15/juin/2016 15.321705 -0.058681 -0.3815313867935434 14/juin/2016 15.380386 0.085686 0.5602332834249772 13/juin/2016 15.2947 -0.116893 -0.7584744808664491 10/juin/2016 15.411593 -0.11556 -0.7442446145793759 09/juin/2016 15.527153 0.05732 0.37052759393071666 08/juin/2016 15.469833 -0.000186 -0.0012023256080034548 07/juin/2016 15.470019 0.077518 0.5036088677207168 03/juin/2016 15.392501 -0.266714 -1.7032399133673048 02/juin/2016 15.659215 0.070399 0.45159940305921886 01/juin/2016 15.588816 -0.035731 -0.22868503003639082 31/mai/2016 15.624547 -0.017529 -0.11206313023923423 27/mai/2016 15.642076 0.140292 0.9050055142040426 26/mai/2016 15.501784 -0.051166 -0.32897938976207086 25/mai/2016 15.55295 0.131183 0.8506353389984429 24/mai/2016 15.421767 0.242669 1.5987050086902397 20/mai/2016 15.179098 0.08971 0.5945237805535917 19/mai/2016 15.089388 0.03353 0.22270401328174058 18/mai/2016 15.055858 0.072695 0.48517792938647203 17/mai/2016 14.983163 -0.137473 -0.9091747198993482 16/mai/2016 15.120636 0.107652 0.7170593134582706 13/mai/2016 15.012984 0.011873 0.0791474711439706 12/mai/2016 15.001111 0.03879 0.2592512217857109 11/mai/2016 14.962321 -0.174081 -1.1500817697627217 10/mai/2016 15.136402 0.196048 1.3122045167069 09/mai/2016 14.940354 0.033791 0.22668538683263204 06/mai/2016 14.906563 0.012446 0.08356319478355112 05/mai/2016 14.894117 0.116012 0.785026226298974 04/mai/2016 14.778105 -0.065001 -0.43792047297917297 03/mai/2016 14.843106 -0.125973 -0.8415547810256062 29/avr./2016 14.969079 -0.251054 -1.6494862429914376 28/avr./2016 15.220133 -0.132703 -0.8643549634738494 27/avr./2016 15.352836 0.022087 0.14406993422173958 26/avr./2016 15.330749 -0.020102 -0.13095039486735946 25/avr./2016 15.350851 -0.070289 -0.4557963937815233 22/avr./2016 15.42114 0.076359 0.4976219601961084 21/avr./2016 15.344781 -0.014804 -0.09638281242624719 20/avr./2016 15.359585 0.072866 0.4766621274323156 19/avr./2016 15.286719 0.001046 0.006843009136725612 18/avr./2016 15.285673 0.057868 0.38001537319396983 15/avr./2016 15.227805 -0.063817 -0.41733309913101435 14/avr./2016 15.291622 0.024814 0.16253561320742357 13/avr./2016 15.266808 0.282894 1.8879846747652183 12/avr./2016 14.983914 0.236426 1.6031611620907913 11/avr./2016 14.747488 -0.082646 -0.5572842430149316 08/avr./2016 14.830134 0.025053 0.16921893233816146 07/avr./2016 14.805081 -0.186375 -1.243208131351618 06/avr./2016 14.991456 0.16322 1.1007378085970576 05/avr./2016 14.828236 -0.144647 -0.9660597761967418 04/avr./2016 14.972883 -0.097042 -0.6439448106078829 01/avr./2016 15.069925 0.145005 0.9715629966525784 31/mars/2016 14.92492 -0.075613 -0.5040687554235573 30/mars/2016 15.000533 -0.146048 -0.964230805618773 29/mars/2016 15.146581 0.118349 0.7875111323807085 24/mars/2016 15.028232 0.007078 0.04712021459869195 23/mars/2016 15.021154 -0.042565 -0.2825663436764852 22/mars/2016 15.063719 0.034404 0.22891262841985813 21/mars/2016 15.029315 0.056272 0.3758220690343306 18/mars/2016 14.973043 0.088123 0.5920287109369752 17/mars/2016 14.88492 -0.199508 -1.3226089845766773 16/mars/2016 15.084428 0.137304 0.9185981196115052 15/mars/2016 14.947124 -0.047391 -0.3160555709871243 14/mars/2016 14.994515 0.046719 0.3125477495143766 11/mars/2016 14.947796 0.235271 1.5991204772804124 10/mars/2016 14.712525 -0.185932 -1.2479950104900124 09/mars/2016 14.898457 0.139732 0.9467755514111145 08/mars/2016 14.758725 -0.266651 -1.774671063140117 07/mars/2016 15.025376 0.061098 0.40829233458506986 04/mars/2016 14.964278 -0.051574 -0.34346369423459955 03/mars/2016 15.015852 -0.079077 -0.5238646700491271 02/mars/2016 15.094929 0.107432 0.716810819044701 01/mars/2016 14.987497 0.354081 2.41967425787663 29/févr./2016 14.633416 -0.027316 -0.18632084673534718 26/févr./2016 14.660732 0.129152 0.8887677733598136 25/févr./2016 14.53158 0.155038 1.0784095368691582 24/févr./2016 14.376542 0.062391 0.435869371505163 23/févr./2016 14.314151 -0.177507 -1.2248908993022054 22/févr./2016 14.491658 0.30812 2.172377583082585 19/févr./2016 14.183538 -0.022585 -0.1589807437257864 18/févr./2016 14.206123 -0.018716 -0.1315726666572465 17/févr./2016 14.224839 0.266205 1.9070992190210017 16/févr./2016 13.958634 0.358979 2.6396184314969755 12/févr./2016 13.599655 0.389878 2.9514351377771177 11/févr./2016 13.209777 -0.344106 -2.538800135724943 10/févr./2016 13.553883 0.131735 0.9814747982215664 09/févr./2016 13.422148 -0.213694 -1.5671492820172015 08/févr./2016 13.635842 -0.223391 -1.6118568754851008 05/févr./2016 13.859233 -0.237313 -1.6834833157001723 04/févr./2016 14.096546 -0.108807 -0.765957734383651 03/févr./2016 14.205353 -0.104206 -0.7282264953098834 02/févr./2016 14.309559 -0.288849 -1.9786335605909904 01/févr./2016 14.598408 -0.108407 -0.7371208517955792 29/janv./2016 14.706815 0.507707 3.575626018197763 28/janv./2016 14.199108 -0.008895 -0.0626055611052447 27/janv./2016 14.208003 -0.178802 -1.2428193751149057 26/janv./2016 14.386805 0.190611 1.3426908648895612 25/janv./2016 14.196194 -0.248005 -1.716986867876855 22/janv./2016 14.444199 0.308613 2.1832345684147794 21/janv./2016 14.135586 0.184399 1.3217441641345644 20/janv./2016 13.951187 -0.165072 -1.1693749739219153 19/janv./2016 14.116259 0.061478 0.43741698999080814 15/janv./2016 14.054781 -0.465796 -3.207833958664315 14/janv./2016 14.520577 0.242669 1.6996117358369307 13/janv./2016 14.277908 -0.395113 -2.6927856233559537 12/janv./2016 14.673021 0.141437 0.9733075210520753 11/janv./2016 14.531584 0.065353 0.4517624528462182 08/janv./2016 14.466231 -0.254552 -1.729201496958416 07/janv./2016 14.720783 -0.474337 -3.121640368749967 06/janv./2016 15.19512 -0.254336 -1.646245667161355 05/janv./2016 15.449456 0.144478 0.9439935163578804 04/janv./2016 15.304978 -0.217849 -1.4034106029784394 30/déc./2015 15.522827 -0.12522 -0.8002276578029194 29/déc./2015 15.648047 0.061556 0.3949317392862832 23/déc./2015 15.586491 0.323172 2.1173114445160977 22/déc./2015 15.263319 0.064236 0.4226307600267727 21/déc./2015 15.199083 0.002957 0.019458906829280042 18/déc./2015 15.196126 -0.266439 -1.723122910073458 17/déc./2015 15.462565 -0.08129 -0.5229719397150836 16/déc./2015 15.543855 0.191961 1.2504059759662227 15/déc./2015 15.351894 0.314636 2.0923761499603186 14/déc./2015 15.037258 0.01071 0.07127385478021965 11/déc./2015 15.026548 -0.384397 -2.4943116726456425 10/déc./2015 15.410945 0.072904 0.4753149375464572 09/déc./2015 15.338041 -0.243084 -1.5601184125023064 08/déc./2015 15.581125 -0.127903 -0.8142005985348043 07/déc./2015 15.709028 -0.084511 -0.5350985615067022 04/déc./2015 15.793539 0.244782 1.5742866133929547 03/déc./2015 15.548757 -0.64389 -3.9764344890616092 02/déc./2015 16.192647 -0.12563 -0.769872946757798 01/déc./2015 16.318277 0.099366 0.6126551899816208 30/nov./2015 16.218911 -0.010837 -0.06677244772993395 27/nov./2015 16.229748 0.018073 0.11148138609983238 25/nov./2015 16.211675 0.062628 0.3878123582153176 24/nov./2015 16.149047 -0.006981 -0.04320987807151609 23/nov./2015 16.156028 0.055307 0.3435063560197087 20/nov./2015 16.100721 0.150964 0.9464971786090535 19/nov./2015 15.949757 -0.143328 -0.8906185482771016 18/nov./2015 16.093085 0.255864 1.6155864718942798 17/nov./2015 15.837221 0.081131 0.5149183585521535 16/nov./2015 15.75609 0.252945 1.6315721745490996 13/nov./2015 15.503145 -0.134932 -0.8628426628158948 12/nov./2015 15.638077 -0.262541 -1.651137081590162 11/nov./2015 15.900618 -0.109398 -0.6833097480976908 10/nov./2015 16.010016 0.098522 0.6191876136835422 09/nov./2015 15.911494 -0.153091 -0.9529720188850195 06/nov./2015 16.064585 0.167398 1.053003905659536 05/nov./2015 15.897187 -0.02987 -0.18754249451107005 04/nov./2015 15.927057 0.082727 0.5221236871486519 03/nov./2015 15.84433 0.162244 1.0345817514328133 02/nov./2015 15.682086 0.200855 1.2974097473256487 30/oct./2015 15.481231 -0.199763 -1.2739179671900902 29/oct./2015 15.680994 0.133278 0.8572191568202043 28/oct./2015 15.547716 0.174088 1.1323807236652272 27/oct./2015 15.373628 -0.049103 -0.3183807070226408 26/oct./2015 15.422731 -0.056289 -0.36364705259118474 23/oct./2015 15.47902 0.333359 2.201019816830708 22/oct./2015 15.145661 0.489678 3.3411474344641365 21/oct./2015 14.655983 -0.11991 -0.8115245555717004 20/oct./2015 14.775893 -0.058639 -0.3952871583680564 19/oct./2015 14.834532 0.08059 0.5462268999024125 16/oct./2015 14.753942 0.07451 0.5075809472737093 15/oct./2015 14.679432 0.271016 1.880956241130184 14/oct./2015 14.408416 -0.138776 -0.9539710481582975 13/oct./2015 14.547192 -0.116961 -0.7975980610676935 09/oct./2015 14.664153 -0.086043 -0.5833346214518098 08/oct./2015 14.750196 0.069236 0.4716040367932342 07/oct./2015 14.68096 0.165229 1.1382754337346153 06/oct./2015 14.515731 -0.109161 -0.7464055119176265 05/oct./2015 14.624892 0.344223 2.4104122853068017 02/oct./2015 14.280669 0.113605 0.8018951562582056 01/oct./2015 14.167064 -0.020403 -0.14381002613080968 30/sept./2015 14.187467 0.341851 2.4690197965912097 29/sept./2015 13.845616 0.00011 0.0007944816173565632 28/sept./2015 13.845506 -0.421523 -2.954525430627498 25/sept./2015 14.267029 0.137553 0.9735180554466422 24/sept./2015 14.129476 -0.236388 -1.6454840446770205 23/sept./2015 14.365864 -0.052215 -0.3621494930080491 22/sept./2015 14.418079 -0.112448 -0.7738742029108786 21/sept./2015 14.530527 0.285984 2.0076740966698616 18/sept./2015 14.244543 -0.298248 -2.0508305455259586 17/sept./2015 14.542791 -0.057678 -0.3950421044693838 16/sept./2015 14.600469 0.116118 0.8016789982512851 15/sept./2015 14.484351 0.200554 1.4040664397568798 14/sept./2015 14.283797 -0.066303 -0.4620385920655605 11/sept./2015 14.3501 -0.027792 -0.1932967642266335 10/sept./2015 14.377892 -0.001966 -0.013671901349790797 09/sept./2015 14.379858 -0.167993 -1.154761620805712 08/sept./2015 14.547851 0.257643 1.802933869122129 04/sept./2015 14.290208 -0.244338 -1.6810845003345822 03/sept./2015 14.534546 0.203598 1.4206875916373432 02/sept./2015 14.330948 0.276762 1.9692495886990538 01/sept./2015 14.054186 -0.589084 -4.022899256791686 28/août/2015 14.64327 0.013523 0.09243495461678182 27/août/2015 14.629747 0.596294 4.2490896574064845 26/août/2015 14.033453 0.511776 3.7848559760745655 25/août/2015 13.521677 0.02538 0.18805158185241477 24/août/2015 13.496297 -0.876651 -6.0993124027165475 21/août/2015 14.372948 -0.6099 -4.070654657912835 20/août/2015 14.982848 -0.527003 -3.397859850491149 19/août/2015 15.509851 -0.167224 -1.0666785736497402 18/août/2015 15.677075 0.01815 0.11590833981259889 17/août/2015 15.658925 0.128638 0.8283040744836203 14/août/2015 15.530287 0.0833 0.5392637412072658 13/août/2015 15.446987 0.057282 0.37220986367185077 12/août/2015 15.389705 -0.178175 -1.1445039401639787 11/août/2015 15.56788 -0.243552 -1.5403538401834824 10/août/2015 15.811432 0.142733 0.9109435314316779 07/août/2015 15.668699 -0.080584 -0.5116677375090662 06/août/2015 15.749283 -0.195824 -1.228113426896414 05/août/2015 15.945107 0.187802 1.1918408636502245 04/août/2015 15.757305 0.043326 0.2757162905715987 31/juil./2015 15.713979 -0.20432 -1.283554229003991 30/juil./2015 15.918299 0.157891 1.001820511245648 29/juil./2015 15.760408 0.136987 0.8768054064471539 28/juil./2015 15.623421 0.276275 1.8001718365095374 27/juil./2015 15.347146 -0.288552 -1.84546925887159 24/juil./2015 15.635698 -0.148601 -0.9414482074877066 23/juil./2015 15.784299 -0.207756 -1.2991200943218366 22/juil./2015 15.992055 0.016532 0.1034833100612731 21/juil./2015 15.975523 -0.172319 -1.0671333048713258 20/juil./2015 16.147842 -0.015343 -0.09492559789422692 17/juil./2015 16.163185 0.082029 0.5100939260834234 16/juil./2015 16.081156 0.197282 1.2420269765423724 15/juil./2015 15.883874 0.041037 0.2590255773003282 14/juil./2015 15.842837 0.091733 0.5823909232013197 13/juil./2015 15.751104 0.393306 2.560953074132112 10/juil./2015 15.357798 0.009101 0.05929493558964647 09/juil./2015 15.348697 0.050928 0.33291128922132374 08/juil./2015 15.297769 -0.438987 -2.78956476163194 07/juil./2015 15.736756 0.276431 1.7880025161178694 06/juil./2015 15.460325 -0.015685 -0.10135041267096623 02/juil./2015 15.47601 0.14707 0.9594270706258881 30/juin/2015 15.32894 0.051333 0.33600157406850434 29/juin/2015 15.277607 -0.340519 -2.180280784006993 26/juin/2015 15.618126 0.058477 0.37582467316582785 25/juin/2015 15.559649 -0.053106 -0.3401449648060192 24/juin/2015 15.612755 -0.116299 -0.7393896670454562 23/juin/2015 15.729054 0.308544 2.000867675582714 22/juin/2015 15.42051 0.003363 0.021813374420053204 19/juin/2015 15.417147 0.011451 0.07432965053964456 18/juin/2015 15.405696 -0.0759 -0.49025953138164824 17/juin/2015 15.481596 0.030463 0.19715706285098963 16/juin/2015 15.451133 0.108086 0.7044624187099212 15/juin/2015 15.343047 -0.047408 -0.30803507758542553 12/juin/2015 15.390455 -0.152991 -0.9842798051345886 11/juin/2015 15.543446 0.120829 0.7834532881157589 10/juin/2015 15.422617 0.101135 0.6600862762492558 09/juin/2015 15.321482 -0.035232 -0.2294240812194588 08/juin/2015 15.356714 -0.237378 -1.522230342106485 05/juin/2015 15.594092 0.22154 1.4411400267177499 04/juin/2015 15.372552 -0.157757 -1.0158007802677977 03/juin/2015 15.530309 -0.152144 -0.9701543502154925 02/juin/2015 15.682453 -0.213331 -1.3420602595002549 29/mai/2015 15.895784 -0.164337 -1.023261281779882 28/mai/2015 16.060121 -0.08291 -0.5135962385254665 27/mai/2015 16.143031 0.167886 1.0509200385974586 26/mai/2015 15.975145 0.010509 0.06582674355995338 22/mai/2015 15.964636 0.104173 0.6568093251754378 21/mai/2015 15.860463 0.02133 0.13466646185747666 20/mai/2015 15.839133 0.028603 0.18091107635227915 19/mai/2015 15.81053 0.457004 2.9765410238664396 15/mai/2015 15.353526 -0.06576 -0.4264788914350509 14/mai/2015 15.419286 0.120073 0.7848312197496695 13/mai/2015 15.299213 -0.153174 -0.9912643269936224 12/mai/2015 15.452387 -0.171625 -1.0984694584207948 11/mai/2015 15.624012 0.024607 0.15774319597446185 08/mai/2015 15.599405 0.25349 1.6518402454333938 07/mai/2015 15.345915 0.170526 1.1237010135292085 06/mai/2015 15.175389 -0.2897 -1.8732514245472496 05/mai/2015 15.465089 -0.081621 -0.5250049688969564 01/mai/2015 15.54671 0.132987 0.8627831186534233 30/avr./2015 15.413723 -0.245378 -1.5669992804823214 29/avr./2015 15.659101 -0.287178 -1.8009091650785742 28/avr./2015 15.946279 -0.101906 -0.6350001573386648 27/avr./2015 16.048185 -0.088243 -0.5468558469073824 24/avr./2015 16.136428 -0.067837 -0.4186366984247666 23/avr./2015 16.204265 -0.064438 -0.39608566214528595 22/avr./2015 16.268703 0.101396 0.6271669115951098 21/avr./2015 16.167307 -0.010031 -0.06200649328090938 20/avr./2015 16.177338 0.170802 1.067076599209223 17/avr./2015 16.006536 -0.286579 -1.7588963190893823 16/avr./2015 16.293115 -0.139896 -0.8513108157719849 15/avr./2015 16.433011 0.218299 1.3463020496447917 14/avr./2015 16.214712 -0.152964 -0.934549290931712 13/avr./2015 16.367676 0.011008 0.06729977034442468 10/avr./2015 16.356668 0.162805 1.0053499896843638 09/avr./2015 16.193863 0.240601 1.508161779076906 08/avr./2015 15.953262 0.145541 0.9206956524599593 07/avr./2015 15.807721 0.117594 0.7494776810920651 02/avr./2015 15.690127 -0.114261 -0.722970101721117 01/avr./2015 15.804388 -0.078705 -0.4955269102812657 31/mars/2015 15.883093 0.00714 0.04497367811557517 30/mars/2015 15.875953 0.265549 1.7011026748571016 27/mars/2015 15.610404 0.066511 0.4278915198399783 26/mars/2015 15.543893 0.065398 0.42250877750065496 25/mars/2015 15.478495 -0.343395 -2.1703791392810845 24/mars/2015 15.82189 -0.052175 -0.3286807758441206 23/mars/2015 15.874065 -0.216031 -1.3426333814291724 20/mars/2015 16.090096 -0.107842 -0.665776100637007 19/mars/2015 16.197938 -0.042832 -0.26373133786144376 18/mars/2015 16.24077 0.127415 0.7907415929209032 17/mars/2015 16.113355 -0.084063 -0.5189901254632066 16/mars/2015 16.197418 0.127976 0.7963935524332456 13/mars/2015 16.069442 0.044722 0.27908131936158637 12/mars/2015 16.02472 0.132942 0.836545791163204 11/mars/2015 15.891778 0.16919 1.0760951059711035 10/mars/2015 15.722588 -0.063149 -0.4000383384063728 09/mars/2015 15.785737 0.074802 0.47611424781529554 06/mars/2015 15.710935 0.015202 0.09685434888577679 05/mars/2015 15.695733 0.077235 0.4945097793654678 04/mars/2015 15.618498 0.096694 0.6229559399152315 03/mars/2015 15.521804 -0.050705 -0.3256058481006497 02/mars/2015 15.572509 0.118982 0.7699342680800312 27/févr./2015 15.453527 -0.048119 -0.31041219751760557 26/févr./2015 15.501646 0.174626 1.1393343259159314 25/févr./2015 15.32702 -0.016111 -0.10500464344598244 24/févr./2015 15.343131 0.05644 0.36921005337257096 23/févr./2015 15.286691 0.011789 0.07717889122954766 20/févr./2015 15.274902 0.117966 0.7782971439610222 19/févr./2015 15.156936 -0.058469 -0.38427501601173286 18/févr./2015 15.215405 0.04271 0.2814925100649555 17/févr./2015 15.172695 0.031532 0.20825348752932651 13/févr./2015 15.141163 0.03045 0.20151266191079137 12/févr./2015 15.110713 0.06244 0.41493133464551046 11/févr./2015 15.048273 0.024267 0.1615215009898159 10/févr./2015 15.024006 0.162583 1.0939934890487943 09/févr./2015 14.861423 -0.043282 -0.29039152401875784 06/févr./2015 14.904705 0.062056 0.4180924847040444 05/févr./2015 14.842649 0.15834 1.0782938441298122 04/févr./2015 14.684309 -0.034217 -0.23247572481103068 03/févr./2015 14.718526 0.081925 0.5597269475337887 02/févr./2015 14.636601 0.118074 0.8132643208226289 30/janv./2015 14.518527 -0.111556 -0.7625110534232786 29/janv./2015 14.630083 0.123352 0.8503087290996159 28/janv./2015 14.506731 -0.126854 -0.8668689183135917 27/janv./2015 14.633585 -0.363014 -2.4206421736021615 26/janv./2015 14.996599 0.035045 0.2342336898961164 23/janv./2015 14.961554 0.142423 0.9610752479345787 22/janv./2015 14.819131 0.431737 3.000800561936373 21/janv./2015 14.387394 0.053579 0.3737944155132461 20/janv./2015 14.333815 -0.082334 -0.5711233977950699 16/janv./2015 14.416149 0.301643 2.1371134065903545 15/janv./2015 14.114506 0.117754 0.8412951804818718 14/janv./2015 13.996752 -0.091975 -0.6528269019621148 13/janv./2015 14.088727 0.008399 0.05965059904854489 12/janv./2015 14.080328 -0.099289 -0.7002234263450134 09/janv./2015 14.179617 -0.168409 -1.1737433428124537 08/janv./2015 14.348026 0.263732 1.8725255238210734 07/janv./2015 14.084294 0.286948 2.0797333052313105 06/janv./2015 13.797346 -0.105124 -0.7561534029564531 05/janv./2015 13.90247 -0.160117 -1.138602733622199 02/janv./2015 14.062587 0.017375 0.12370763787687933 30/déc./2014 14.045212 -0.046589 -0.3306106863132683 29/déc./2014 14.091801 0.055571 0.39591115278105304 23/déc./2014 14.03623 0.129036 0.9278363413928072 22/déc./2014 13.907194 0.052363 0.37794037328928803 19/déc./2014 13.854831 0.086853 0.6308333729179405 18/déc./2014 13.767978 0.440237 3.3031629291115427 17/déc./2014 13.327741 0.391027 3.0226145526599724 16/déc./2014 12.936714 -0.184692 -1.407562573705897 15/déc./2014 13.121406 -0.04539 -0.3447307909988125 12/déc./2014 13.166796 -0.297502 -2.2095619095774617 11/déc./2014 13.464298 0.093668 0.7005503854343438 10/déc./2014 13.37063 -0.227169 -1.6706306660364667 09/déc./2014 13.597799 -0.141279 -1.0283004434504266 08/déc./2014 13.739078 -0.113116 -0.8165926639491188 05/déc./2014 13.852194 0.17158 1.254183474513644 04/déc./2014 13.680614 -0.162608 -1.1746398345703044 03/déc./2014 13.843222 0.154007 1.1250243348504645 02/déc./2014 13.689215 0.159861 1.181586349207804 01/déc./2014 13.529354 -0.107789 -0.7904074922437933 28/nov./2014 13.637143 0.001857 0.013619076270200713 26/nov./2014 13.635286 -0.00958 -0.07020955720635146 25/nov./2014 13.644866 -0.060724 -0.4430600944578088 24/nov./2014 13.70559 0.002518 0.01837544165279143 21/nov./2014 13.703072 0.21584 1.6003283698241417 20/nov./2014 13.487232 0.035996 0.26760366110593853 19/nov./2014 13.451236 -0.029157 -0.2162919137446512 18/nov./2014 13.480393 -0.00751 -0.05567952260629395 17/nov./2014 13.487903 0.034006 0.252759479279498 14/nov./2014 13.453897 0.00493 0.036657090466502 13/nov./2014 13.448967 0.001284 0.009548113232591816 12/nov./2014 13.447683 -0.050067 -0.3709284880813469 11/nov./2014 13.49775 0.030014 0.22285854133166852 10/nov./2014 13.467736 0.010485 0.0779133866196001 07/nov./2014 13.457251 0.044474 0.33157935899478536 06/nov./2014 13.412777 0.106337 0.7991393640973844 05/nov./2014 13.30644 0.167917 1.2780508128653427 04/nov./2014 13.138523 -0.148284 -1.1160243390304383 03/nov./2014 13.286807 0.037083 0.27987752801492316 31/oct./2014 13.249724 0.24396 1.8757836909850125 30/oct./2014 13.005764 0.210176 1.6425661720274207 29/oct./2014 12.795588 -0.036856 -0.28720951363590597 28/oct./2014 12.832444 0.121382 0.9549320111883649 27/oct./2014 12.711062 -0.06841 -0.5353116310282616 24/oct./2014 12.779472 0.069526 0.5470204200710216 23/oct./2014 12.709946 0.170971 1.3635165553803241 22/oct./2014 12.538975 -0.039598 -0.31480518497607 21/oct./2014 12.578573 0.292992 2.384844477440668 20/oct./2014 12.285581 0.096022 0.7877397369338792 17/oct./2014 12.189559 0.169456 1.4097716134379215 16/oct./2014 12.020103 0.001982 0.016491762730629855 15/oct./2014 12.018121 -0.18828 -1.542469397818407 14/oct./2014 12.206401 -0.229997 -1.849385971725897 10/oct./2014 12.436398 -0.073368 -0.5864857903816906 09/oct./2014 12.509766 -0.277484 -2.1700052786955757 08/oct./2014 12.78725 0.149849 1.1857580526249027 07/oct./2014 12.637401 -0.251097 -1.9482254642860635 06/oct./2014 12.888498 -0.073187 -0.5646410941170071 03/oct./2014 12.961685 0.269588 2.12406192609464 02/oct./2014 12.692097 -0.057087 -0.4477698337399476 01/oct./2014 12.749184 -0.131717 -1.0225759828446783 30/sept./2014 12.880901 0.017766 0.13811563044312292 29/sept./2014 12.863135 -0.025067 -0.1944957101075852 26/sept./2014 12.888202 0.159815 1.2555793597413403 25/sept./2014 12.728387 -0.154493 -1.199211666956457 24/sept./2014 12.88288 0.152454 1.1975561540517183 23/sept./2014 12.730426 -0.111561 -0.8687207049812463 22/sept./2014 12.841987 -0.096515 -0.7459518884025369 19/sept./2014 12.938502 0.062396 0.4845874987360309 18/sept./2014 12.876106 0.094419 0.7387053054890172 17/sept./2014 12.781687 0.001879 0.014702881295243246 16/sept./2014 12.779808 0.088906 0.7005491020260025 15/sept./2014 12.690902 -0.018077 -0.14223801927755172 12/sept./2014 12.708979 -0.073824 -0.5775259150907669 11/sept./2014 12.782803 -0.009162 -0.07162308527266921 10/sept./2014 12.791965 0.040479 0.3174453549962726 09/sept./2014 12.751486 -0.050724 -0.39621284137660606 08/sept./2014 12.80221 -0.02861 -0.2229787340169997 05/sept./2014 12.83082 0.063561 0.4978437423412496 04/sept./2014 12.767259 0.146272 1.1589584871611072 03/sept./2014 12.620987 -0.016242 -0.1285250112979673 02/sept./2014 12.637229 0.035959 0.2853601263999581 29/août/2014 12.60127 0.048315 0.3848894543157368 28/août/2014 12.552955 0.008454 0.06739207880807695 27/août/2014 12.544501 0.009078 0.07241877677362782 26/août/2014 12.535423 0.098956 0.7956922170902717 22/août/2014 12.436467 0.027116 0.2185126361563953 21/août/2014 12.409351 0.035389 0.2859957061448871 20/août/2014 12.373962 0.061203 0.4970697469186232 19/août/2014 12.312759 0.103627 0.8487663168847712 18/août/2014 12.209132 0.117404 0.9709447648838941 15/août/2014 12.091728 0.000283 0.002340497765155447 14/août/2014 12.091445 0.051973 0.4316883664001212 13/août/2014 12.039472 0.058714 0.49006915923015887 12/août/2014 11.980758 0.008289 0.0692338397368162 11/août/2014 11.972469 0.064556 0.5421269033456996 08/août/2014 11.907913 0.067828 0.5728675089748089 07/août/2014 11.840085 -0.059358 -0.4988300712898915 06/août/2014 11.899443 0.014033 0.11806912845244716 05/août/2014 11.88541 0.020804 0.17534505570602177 01/août/2014 11.864606 -0.0828 -0.6930374677147492 31/juil./2014 11.947406 -0.234262 -1.9230699769522532 30/juil./2014 12.181668 0.033263 0.27380549133816334 29/juil./2014 12.148405 -0.025881 -0.21258741580409726 28/juil./2014 12.174286 -0.00489 -0.040150499508341125 25/juil./2014 12.179176 -0.021747 -0.1782406134355573 24/juil./2014 12.200923 0.001569 0.012861336756028229 23/juil./2014 12.199354 0.030038 0.24683392230097403 22/juil./2014 12.169316 0.108784 0.9019834282600468 21/juil./2014 12.060532 -0.037637 -0.31109666264374386 18/juil./2014 12.098169 0.127661 1.066462676437792 17/juil./2014 11.970508 -0.114873 -0.950512027713483 16/juil./2014 12.085381 0.085632 0.7136149264455448 15/juil./2014 11.999749 0.020343 0.1698164333022856 14/juil./2014 11.979406 0.032358 0.2708451493624199 11/juil./2014 11.947048 0.014244 0.11936842338146172 10/juil./2014 11.932804 -0.018505 -0.1548365957235312 09/juil./2014 11.951309 0.034034 0.2855854211638147 08/juil./2014 11.917275 -0.095306 -0.7933848687471909 07/juil./2014 12.012581 -0.03556 -0.2951492682564057 03/juil./2014 12.048141 0.099928 0.8363426396901361 02/juil./2014 11.948213 0.114415 0.9668493580843615 30/juin/2014 11.833798 -0.039201 -0.33016931947859174 27/juin/2014 11.872999 -0.014402 -0.12115348005842488 26/juin/2014 11.887401 0.031928 0.2693102164713293 25/juin/2014 11.855473 0.023246 0.1964634383704775 24/juin/2014 11.832227 -0.083861 -0.703762845658743 23/juin/2014 11.916088 -0.012285 -0.10298973715862171 20/juin/2014 11.928373 0.075167 0.6341491070010932 19/juin/2014 11.853206 -0.034534 -0.29050096990681157 18/juin/2014 11.88774 0.061853 0.5230305346228997 17/juin/2014 11.825887 0.046832 0.3975870729867549 16/juin/2014 11.779055 -0.023688 -0.20069910867329738 13/juin/2014 11.802743 0.058599 0.49896356856659796 12/juin/2014 11.744144 -0.088983 -0.751982126110875 11/juin/2014 11.833127 -0.02174 -0.18338459638560264 10/juin/2014 11.854867 0.038541 0.32616737215950203 09/juin/2014 11.816326 0.053764 0.45707729319513896 06/juin/2014 11.762562 0.034103 0.29077136220538435 05/juin/2014 11.728459 0.07596 0.651877335496875 04/juin/2014 11.652499 0.022166 0.19058783613504446 03/juin/2014 11.630333 0.030393 0.26200997591366854 30/mai/2014 11.59994 -0.007217 -0.06217715500875882 29/mai/2014 11.607157 0.043918 0.379807076546632 28/mai/2014 11.563239 0.001538 0.013302540863148079 27/mai/2014 11.561701 0.075721 0.659247186570062 23/mai/2014 11.48598 0.068677 0.6015168380833897 22/mai/2014 11.417303 0.038718 0.3402707805935448 21/mai/2014 11.378585 0.116714 1.0363642062673244 20/mai/2014 11.261871 -0.018979 -0.16824086837428032 16/mai/2014 11.28085 0.043565 0.3876826119476368 15/mai/2014 11.237285 -0.103047 -0.9086771004587872 14/mai/2014 11.340332 -0.051547 -0.4524890055450905 13/mai/2014 11.391879 0.047058 0.4147972012956397 12/mai/2014 11.344821 0.109423 0.9739129846579534 09/mai/2014 11.235398 0.101093 0.9079417170627174 08/mai/2014 11.134305 0.028021 0.25229860860752346 07/mai/2014 11.106284 0.069188 0.6268677920351513 06/mai/2014 11.037096 -0.128298 -1.1490682729154027 02/mai/2014 11.165394 -0.0063 -0.05639252202933593 01/mai/2014 11.171694 0.002438 0.02182777438353996 30/avr./2014 11.169256 -0.000901 -0.008066135507316503 29/avr./2014 11.170157 0.081639 0.7362480721048565 28/avr./2014 11.088518 0.024244 0.2191196638839566 25/avr./2014 11.064274 -0.1036 -0.9276608958876148 24/avr./2014 11.167874 0.025239 0.2265083618013154 23/avr./2014 11.142635 -0.053687 -0.4795056805261585 22/avr./2014 11.196322 0.116643 1.0527651568244891 17/avr./2014 11.079679 -0.003697 -0.033356262568372666 16/avr./2014 11.083376 0.126852 1.1577759515700417 15/avr./2014 10.956524 0.060968 0.5595675888408081 14/avr./2014 10.895556 0.138252 1.2851919031013719 11/avr./2014 10.757304 -0.107842 -0.9925499390436171 10/avr./2014 10.865146 -0.268278 -2.409663011127574 09/avr./2014 11.133424 0.094553 0.8565459275681363 08/avr./2014 11.038871 0.011011 0.09984711449002798 07/avr./2014 11.02786 -0.162198 -1.4494831036621973 04/avr./2014 11.190058 -0.113246 -1.001884050893438 03/avr./2014 11.303304 0.023331 0.206835601468195 02/avr./2014 11.279973 0.054973 0.48973719376391983 01/avr./2014 11.225 0.070696 0.633800190491491 31/mars/2014 11.154304 0.065274 0.5886357959172263 28/mars/2014 11.08903 0.043326 0.39224299329404444 27/mars/2014 11.045704 0.025323 0.22978334415116863 26/mars/2014 11.020381 -0.083447 -0.7515156034477479 25/mars/2014 11.103828 0.051099 0.4623202106918572 24/mars/2014 11.052729 -0.058188 -0.5237011490590741 21/mars/2014 11.110917 -0.027208 -0.24427809887211716 20/mars/2014 11.138125 0.156516 1.4252556251092168 19/mars/2014 10.981609 -0.069595 -0.629750387378606 18/mars/2014 11.051204 0.090856 0.8289517814580339 17/mars/2014 10.960348 0.096588 0.8890844422189003 14/mars/2014 10.86376 -0.026407 -0.24248480303378267 13/mars/2014 10.890167 -0.136647 -1.23922467541395 12/mars/2014 11.026814 -0.023055 -0.20864500746569936 11/mars/2014 11.049869 -0.043081 -0.3883637805993897 10/mars/2014 11.09295 -0.022631 -0.20359709492468275 07/mars/2014 11.115581 -0.020681 -0.18570863365104018 06/mars/2014 11.136262 -0.059161 -0.528439166612999 05/mars/2014 11.195423 0.00552 0.04933018632958659 04/mars/2014 11.189903 0.18218 1.6550198437951247 03/mars/2014 11.007723 -0.04481 -0.40542742555032407 28/févr./2014 11.052533 -0.076186 -0.6845891247680888 27/févr./2014 11.128719 0.040458 0.3648723636645999 26/févr./2014 11.088261 0.054635 0.4951681342108206 25/févr./2014 11.033626 -0.021478 -0.19428130210263062 24/févr./2014 11.055104 0.084062 0.766217101347347 21/févr./2014 10.971042 -0.048044 -0.4360071243658503 20/févr./2014 11.019086 0.099763 0.9136372282420806 19/févr./2014 10.919323 -0.069753 -0.6347485448276088 18/févr./2014 10.989076 -0.031017 -0.2814586047504318 14/févr./2014 11.020093 0.035666 0.32469604468216684 13/févr./2014 10.984427 0.004097 0.03731217549927916 12/févr./2014 10.98033 0.08032 0.7368800579082038 11/févr./2014 10.90001 0.0921 0.8521536541292443 10/févr./2014 10.80791 -0.007714 -0.07132274568716516 07/févr./2014 10.815624 0.124357 1.1631642910049858 06/févr./2014 10.691267 0.084187 0.793686858211685 05/févr./2014 10.60708 -0.033114 -0.31121613008183874 04/févr./2014 10.640194 0.081325 0.7702055968304938 03/févr./2014 10.558869 -0.260387 -2.406699684340587 31/janv./2014 10.819256 -0.001506 -0.013917688976062869 30/janv./2014 10.820762 0.179761 1.689324152868701 29/janv./2014 10.641001 -0.086925 -0.8102684526347403 28/janv./2014 10.727926 0.069726 0.6542005216640708 27/janv./2014 10.6582 -0.047742 -0.4459392737229475 24/janv./2014 10.705942 -0.226246 -2.069539967662466 23/janv./2014 10.932188 -0.193331 -1.7377256737416025 22/janv./2014 11.125519 -0.009376 -0.08420375764656964 21/janv./2014 11.134895 0.041074 0.37024213749257356 17/janv./2014 11.093821 -0.001423 -0.012825315062922456 16/janv./2014 11.095244 -0.013716 -0.12346790338609555 15/janv./2014 11.10896 0.132421 1.2064003052328243 14/janv./2014 10.976539 0.079377 0.7284190140515485 13/janv./2014 10.897162 -0.115491 -1.0487118771471324 10/janv./2014 11.012653 -0.043474 -0.393211836296743 09/janv./2014 11.056127 0.011392 0.10314416778673277 08/janv./2014 11.044735 0.003188 0.02887276574559706 07/janv./2014 11.041547 0.095094 0.8687197578978323 06/janv./2014 10.946453 -0.056652 -0.5148728472553884 03/janv./2014 11.003105 0.030552 0.2784402135036395 02/janv./2014 10.972553 0.003453 0.03147933741145582 31/déc./2013 10.9691 0.075122 0.6895736341674272 30/déc./2013 10.893978 -0.028607 -0.26190686545355335 27/déc./2013 10.922585 -0.043917 -0.40046497962613786 24/déc./2013 10.966502 0.06466 0.5931107788940622 23/déc./2013 10.901842 0.03448 0.3172803114500097 20/déc./2013 10.867362 0.05273 0.48758015991667586 19/déc./2013 10.814632 0.068308 0.6356406153397199 18/déc./2013 10.746324 0.142028 1.3393439790816855 17/déc./2013 10.604296 -0.011198 -0.1054873188190771 16/déc./2013 10.615494 0.050251 0.47562559611738225 13/déc./2013 10.565243 0.022918 0.2173903764112755 12/déc./2013 10.542325 -0.00578 -0.054796572464911944 11/déc./2013 10.548105 -0.138253 -1.2937335619862258 10/déc./2013 10.686358 -0.066832 -0.621508594193909 09/déc./2013 10.75319 -0.008179 -0.0760033412105839 06/déc./2013 10.761369 0.091694 0.8593888754812119 05/déc./2013 10.669675 -0.122435 -1.1344862126127329 04/déc./2013 10.79211 0.011362 0.1053915739427357 03/déc./2013 10.780748 -0.062893 -0.5799989136490225 02/déc./2013 10.843641 0.021022 0.19424133844127747 29/nov./2013 10.822619 -0.038739 -0.3566681072477309 27/nov./2013 10.861358 0.013325 0.12283332840156368 26/nov./2013 10.848033 -0.044695 -0.4103196187401356 25/nov./2013 10.892728 -0.002251 -0.020660893426228726 22/nov./2013 10.894979 -0.001619 -0.014857848293568322 21/nov./2013 10.896598 0.083438 0.7716338239700513 20/nov./2013 10.81316 0.012978 0.12016464166992741 19/nov./2013 10.800182 -0.024812 -0.22921028870778126 18/nov./2013 10.824994 -0.083747 -0.7677054574858821 15/nov./2013 10.908741 0.036313 0.33399163461924053 14/nov./2013 10.872428 0.006439 0.0592582966907108 13/nov./2013 10.865989 0.116605 1.0847598336797717 12/nov./2013 10.749384 -0.04983 -0.4614224701908861 11/nov./2013 10.799214 -0.039337 -0.3629359681012711 08/nov./2013 10.838551 0.159419 1.4928085915596885 07/nov./2013 10.679132 -0.026304 -0.24570694738635587 06/nov./2013 10.705436 0.004406 0.04117360665281753 05/nov./2013 10.70103 -0.000983 -0.009185187870730489 04/nov./2013 10.702013 0.020597 0.19283023898704066 01/nov./2013 10.681416 0.108461 1.0258343102756042 31/oct./2013 10.572955 0.096148 0.9177223556757321 30/oct./2013 10.476807 -0.049397 -0.4692764837162571 29/oct./2013 10.526204 0.067842 0.6486866681417224 28/oct./2013 10.458362 0.014501 0.1388471179384712 25/oct./2013 10.443861 0.049178 0.4731072607024187 24/oct./2013 10.394683 0.018637 0.17961562622216592 23/oct./2013 10.376046 -0.062061 -0.5945618300329744 22/oct./2013 10.438107 -0.017976 -0.17191906376412658 21/oct./2013 10.456083 0.017404 0.1667260771214442 18/oct./2013 10.438679 0.046769 0.4500520116128796 17/oct./2013 10.39191 -0.056258 -0.5384484629267063 16/oct./2013 10.448168 0.145549 1.4127378679149447 15/oct./2013 10.302619 0.021389 0.208039310471607 11/oct./2013 10.28123 0.029555 0.2882943518985922 10/oct./2013 10.251675 0.211671 2.10827605247966 09/oct./2013 10.040004 0.059671 0.5978858621250414 08/oct./2013 9.980333 -0.145295 -1.4349233450014163 07/oct./2013 10.125628 -0.060705 -0.595945567457887 04/oct./2013 10.186333 0.090926 0.9006670062930598 03/oct./2013 10.095407 -0.114745 -1.123832436578809 02/oct./2013 10.210152 -0.056645 -0.55173000888203 01/oct./2013 10.266797 0.088589 0.8703791472919398 30/sept./2013 10.178208 -0.052933 -0.5173714251421224 27/sept./2013 10.231141 -0.080561 -0.7812580309244779 26/sept./2013 10.311702 0.056154 0.5475475323210423 25/sept./2013 10.255548 -0.035179 -0.34185145519845195 24/sept./2013 10.290727 -0.019587 -0.1899748155099835 23/sept./2013 10.310314 -0.032371 -0.312984490971155 20/sept./2013 10.342685 -0.055367 -0.5324747366141274 19/sept./2013 10.398052 -0.159764 -1.5132296300674306 18/sept./2013 10.557816 0.120529 1.1547924283388968 17/sept./2013 10.437287 0.049887 0.48026455128328555 16/sept./2013 10.3874 -0.014158 -0.13611422442676377 13/sept./2013 10.401558 0.06334 0.6126781230575714 12/sept./2013 10.338218 -0.041529 -0.40009645707164154 11/sept./2013 10.379747 0.007016 0.06763888892905831 10/sept./2013 10.372731 0.05868 0.5689326143529831 09/sept./2013 10.314051 0.02554 0.2482380589377802 06/sept./2013 10.288511 -0.019628 -0.19041264383415862 05/sept./2013 10.308139 0.078319 0.7655950935598085 04/sept./2013 10.22982 0.05049 0.4960051398274739 03/sept./2013 10.17933 0.066593 0.6585061986680757 30/août/2013 10.112737 -0.006606 -0.06528091794101652 29/août/2013 10.119343 0.114069 1.1400887172105432 28/août/2013 10.005274 0.070205 0.706638272970223 27/août/2013 9.935069 -0.185441 -1.8323286079456471 23/août/2013 10.12051 0.000704 0.006956655097933696 22/août/2013 10.119806 0.107346 1.072124133329871 21/août/2013 10.01246 -0.025074 -0.24980239170298202 20/août/2013 10.037534 -0.017172 -0.1707856997509425 19/août/2013 10.054706 -0.07516 -0.7419644050572831 16/août/2013 10.129866 -0.090914 -0.8895015840278335 15/août/2013 10.22078 -0.123439 -1.1933138693215988 14/août/2013 10.344219 -0.071866 -0.6899521269267676 13/août/2013 10.416085 0.070262 0.6791339847975362 12/août/2013 10.345823 0.036735 0.35633607938936984 09/août/2013 10.309088 -0.001381 -0.013394153069079593 08/août/2013 10.310469 0.000149 0.0014451539816416948 07/août/2013 10.31032 -0.048571 -0.4688822384558347 06/août/2013 10.358891 -0.098642 -0.9432626222647349 02/août/2013 10.457533 -0.02481 -0.23668372614786598 01/août/2013 10.482343 0.16283 1.5778845377684005 31/juil./2013 10.319513 -0.027175 -0.26264443269189136 30/juil./2013 10.346688 0.001959 0.018937180471329893 29/juil./2013 10.344729 -0.02148 -0.20721172031163948 26/juil./2013 10.366209 -0.017832 -0.17172505385909012 25/juil./2013 10.384041 0.034238 0.33080822891025075 24/juil./2013 10.349803 -0.053901 -0.5180943248673742 23/juil./2013 10.403704 -0.03493 -0.3346223270209493 22/juil./2013 10.438634 -0.015438 -0.14767451381624308 19/juil./2013 10.454072 -0.018404 -0.17573685535302253 18/juil./2013 10.472476 0.057441 0.5515199900912479 17/juil./2013 10.415035 0.06451 0.6232534098511912 16/juil./2013 10.350525 -0.108649 -1.038791399779753 15/juil./2013 10.459174 0.02348 0.22499701505237696 12/juil./2013 10.435694 0.018311 0.1757735124070988 11/juil./2013 10.417383 0.002735 0.026261089188996115 10/juil./2013 10.414648 -0.05273 -0.503755572790053 09/juil./2013 10.467378 0.141917 1.3744374222129163 08/juil./2013 10.325461 0.034095 0.3312971280974751 05/juil./2013 10.291366 0.19848 1.9665336554876376 03/juil./2013 10.092886 0.055996 0.557901899891301 02/juil./2013 10.03689 0.023444 0.2341251952624501 28/juin/2013 10.013446 -0.030349 -0.3021666611076789 27/juin/2013 10.043795 0.062885 0.6300527707393414 26/juin/2013 9.98091 0.14733 1.4982336036316377 25/juin/2013 9.83358 0.11213 1.15342875805564 24/juin/2013 9.72145 -0.091375 -0.9311793494737753 21/juin/2013 9.812825 0.043663 0.446947240715222 20/juin/2013 9.769162 -0.090743 -0.9203232688347402 19/juin/2013 9.859905 -0.139722 -1.3972721182500107 18/juin/2013 9.999627 -- -- 17/juin/2013 -- -- -- 31/déc./1998 14.03623 -- -- iShares North America Index Fund (IE) Lancement du fonds 18-juin-2013 Date de fin du mois Performance mensuelle 30/juin/2013 -- 31/juil./2013 3.066014 31/août/2013 -2.005814 30/sept./2013 0.642737 31/oct./2013 3.88092 30/nov./2013 2.364513 31/déc./2013 1.348979 31/janv./2014 -1.36749 28/févr./2014 2.162862 31/mars/2014 0.913779 30/avr./2014 0.134481 31/mai/2014 3.858895 30/juin/2014 2.017241 31/juil./2014 0.958307 31/août/2014 5.474178 30/sept./2014 2.222046 31/oct./2014 2.864684 30/nov./2014 2.920755 31/déc./2014 2.557014 31/janv./2015 3.813181 28/févr./2015 6.439837 31/mars/2015 2.77598 30/avr./2015 -2.952843 31/mai/2015 3.127027 30/juin/2015 -3.566935 31/juil./2015 2.511579 31/août/2015 -7.457554 30/sept./2015 -2.44201 31/oct./2015 9.121026 30/nov./2015 4.767134 31/déc./2015 -4.725482 31/janv./2016 -4.824918 29/févr./2016 -0.503162 31/mars/2016 1.99549 30/avr./2016 0.294807 31/mai/2016 4.38239 30/juin/2016 0.4032 31/juil./2016 3.085161 31/août/2016 0.500866 30/sept./2016 -0.775241 31/oct./2016 0.613877 30/nov./2016 6.914828 31/déc./2016 2.401395 31/janv./2017 -0.307319 28/févr./2017 5.313382 31/mars/2017 -0.536164 30/avr./2017 -0.921783 31/mai/2017 -2.002176 30/juin/2017 -0.693982 31/juil./2017 -1.224353 31/août/2017 -0.588635 30/sept./2017 2.693008 31/oct./2017 3.631424 30/nov./2017 0.47079 31/déc./2017 0.498797 31/janv./2018 1.644227 28/févr./2018 -1.871351 31/mars/2018 -3.208212 30/avr./2018 2.282777 31/mai/2018 5.934432 30/juin/2018 0.592615 31/juil./2018 3.282981 31/août/2018 3.568643 30/sept./2018 0.560158 31/oct./2018 -4.67631 30/nov./2018 1.875859 31/déc./2018 -9.900858 31/janv./2019 8.014309 28/févr./2019 4.051511 31/mars/2019 3.1131 30/avr./2019 4.140892 31/mai/2019 -5.718339 30/juin/2019 4.633909 31/juil./2019 3.727686 31/août/2019 -0.692184 30/sept./2019 2.802989 31/oct./2019 -0.299593 30/nov./2019 4.840178 31/déc./2019 1.075665 31/janv./2020 1.422209 29/févr./2020 -7.337078 31/mars/2020 -13.074154 30/avr./2020 13.304361 31/mai/2020 3.425788 30/juin/2020 1.321084 31/juil./2020 0.595959 31/août/2020 6.153145 30/sept./2020 -1.905793 31/oct./2020 -2.003131 30/nov./2020 8.686024 31/déc./2020 1.718524 31/janv./2021 -0.244449 28/févr./2021 2.809071 31/mars/2021 7.204712 30/avr./2021 2.875551 31/mai/2021 -0.875666 30/juin/2021 5.790449 31/juil./2021 2.22661 31/août/2021 3.252508 30/sept./2021 -2.881792 31/oct./2021 7.129828 30/nov./2021 1.551927 31/déc./2021 2.89805 31/janv./2022 -4.089643 28/févr./2022 -3.01119 31/mars/2022 4.560163 30/avr./2022 -4.02103 31/mai/2022 -1.696441 30/juin/2022 -6.163323 31/juil./2022 11.831176 31/août/2022 -2.618999 30/sept./2022 -6.872536 31/oct./2022 6.888512 30/nov./2022 1.188026 31/déc./2022 -9.183785 31/janv./2023 4.818771 28/févr./2023 -0.190973 31/mars/2023 0.874659 30/avr./2023 -0.282528 31/mai/2023 3.883046 30/juin/2023 4.197602 31/juil./2023 2.318047 31/août/2023 -0.282746 30/sept./2023 -2.247107 31/oct./2023 -2.314044 30/nov./2023 6.036101 31/déc./2023 3.447222 31/janv./2024 3.145112 29/févr./2024 5.521037