27-mars-2024
iShares EM Infrastructure UCITS ETF
Inception Date
15/févr./2008
Fund Holdings as of
27/mars/2024
Number of Securities
32,00
Shares Outstanding
1 995 116,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industries
Actions
2733244.3
8.89364
2733244.3
1519350
1.8
Thaïlande
Stock Exchange Of Thailand
THB
EBR
CENTRAIS ELETRICAS BRASILEIRAS ELE
Services publics
Actions
2386904.66
7.76669
2386904.66
284494
8.39
Brésil
New York Stock Exchange Inc.
USD
PAC
GRUPO AEROPORTUARIO DEL PACIFICO A
Industries
Actions
2288115.5
7.44525
2288115.5
14146
161.75
Mexique
New York Stock Exchange Inc.
USD
ASR
GRUPO AEROPORTUARIO ADR REPRESENTI
Industries
Actions
2092200
6.80776
2092200
6600
317
Mexique
New York Stock Exchange Inc.
USD
UGP
ULTRAPAR PARTICIPACOES ADR REPRESE
Energie
Actions
2068707.36
6.73132
2068707.36
365496
5.66
Brésil
New York Stock Exchange Inc.
USD
SBS
COMPANHIA DE SANEAMENTO BASICO DO
Services publics
Actions
1567830.17
5.10153
1567830.17
94051
16.67
Brésil
New York Stock Exchange Inc.
USD
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energie
Actions
1502252.35
4.88814
1502252.35
1368794
1.1
Quatar
Qatar Exchange
QAR
KEP
KOREA ELECTRIC POWER ADR REP COR
Services publics
Actions
1175898.88
3.82623
1175898.88
141334
8.32
Corée
New York Stock Exchange Inc.
USD
836
CHINA RESOURCES POWER LTD
Services publics
Actions
1119813.9
3.64374
1119813.9
490000
2.29
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2883
CHINA OILFIELD SERVICES LTD H
Energie
Actions
1013743.45
3.2986
1013743.45
910600
1.11
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
CIG
COMPANHIA ENERGETICA MINAS GERAIS
Services publics
Actions
1012310.61
3.29393
1012310.61
403311
2.51
Brésil
New York Stock Exchange Inc.
USD
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industries
Actions
1000720.47
3.25622
1000720.47
357273
2.8
Brésil
XBSP
BRL
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industries
Actions
982602
3.19727
982602
12438
79
Mexique
NASDAQ
USD
ADNOCDRILL
ADNOC DRILLING COMPANY
Energie
Actions
954347.19
3.10533
954347.19
887410
1.08
Emirats Arabes Unis (EAU)
Abu Dhabi Securities Exchange
AED
135
KUNLUN ENERGY LTD
Services publics
Actions
933871.81
3.0387
933871.81
1097061
0.85
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
1816
CGN POWER LTD H
Services publics
Actions
869305.2
2.82861
869305.2
2919000
0.3
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ELP
COMPANHIA PARANAENSE DE ENERGY ADR
Services publics
Actions
802664.68
2.61177
802664.68
101861
7.88
Brésil
New York Stock Exchange Inc.
USD
1193
CHINA RESOURCES GAS GROUP LTD
Services publics
Actions
784207.16
2.55171
784207.16
248400
3.16
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
384
CHINA GAS HOLDINGS LTD
Services publics
Actions
749536.09
2.4389
749536.09
808858
0.93
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energie
Actions
678350.67
2.20727
678350.67
652000
1.04
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
916
CHINA LONGYUAN POWER GROUP CORP LT
Services publics
Actions
633120.73
2.0601
633120.73
919000
0.69
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industries
Actions
553089.17
1.79968
553089.17
462314
1.2
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
177
JIANGSU EXPRESSWAY LTD H
Industries
Actions
450686.71
1.46648
450686.71
441865
1.02
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industries
Actions
368039.42
1.19755
368039.42
483944
0.76
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
956
CHINA SUNTIEN GREEN ENERGY CORP LT
Energie
Actions
346721.54
1.12819
346721.54
929000
0.37
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
270
GUANGDONG INVESTMENT LTD
Services publics
Actions
346251.18
1.12666
346251.18
774000
0.45
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
576
ZHEJIANG EXPRESSWAY LTD H
Industries
Actions
292050.87
0.9503
292050.87
459748
0.64
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
1199
COSCO SHIPPING PORTS LTD
Industries
Actions
280277.75
0.91199
280277.75
532242
0.53
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
548
SHENZHEN EXPRESSWAY CORP LTD H
Industries
Actions
194585.75
0.63316
194585.75
220000
0.88
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industries
Actions
185470.68
0.6035
185470.68
620122
0.3
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ELPC
COMPANHIA PARANAENSE DE ENERGIA CO
Services publics
Actions
176766.17
0.57518
176766.17
25361
6.97
Brésil
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
117454.47
0.38218
117454.47
117454
100
Etats-Unis
--
USD
AED
AED CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
21646.42
0.07043
21646.42
79506
27.23
Emirats Arabes Unis (EAU)
--
AED
BRL
BRL CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
15924
0.05181
15924
79251
20.09
Brésil
--
BRL
HKD
HKD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
10283.43
0.03346
10283.43
80455
12.78
Hong-Kong
--
HKD
KRW
KRW CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
4424.24
0.0144
4424.24
5967192
0.07
Corée
--
KRW
IDR
IDR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
4083.99
0.01329
4083.99
64751692
0.01
Indonésie
--
IDR
BZFUT
CASH COLLATERAL USD BZFUT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
4000
0.01302
4000
4000
100
Etats-Unis
--
USD
THB
THB CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
3895.8
0.01268
3895.8
141846
2.75
Thaïlande
--
THB
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
3434.42
0.01118
3434.42
2719
126.29
Royaume-Uni
--
GBP
QAR
QAR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2668.34
0.00868
2668.34
9715
27.46
Quatar
--
QAR
MYR
MYR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2440.8
0.00794
2440.8
11552
21.13
Malaisie
--
MYR
PHP
PHP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2176.61
0.00708
2176.61
122358
1.78
Philippines
--
PHP
EGP
EGP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
3.56
0.000010
3.56
168
2.12
Egypte
--
EGP
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
104470
2
1044.7
--
Ice Futures U.S.
USD
RUB
RUB CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
0
0
0
0
1.08
Russie
--
RUB
TRNFP
TRANSNEFT PREF
Energie
Actions
0.18
0
0.18
168700
0
Russie
Standard-Classica-Forts
RUB
TRY
TRY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
0
0
0
0
3.1
Turquie
--
TRY
iShares EM Infrastructure UCITS ETF
Le Compartiment cherche à répliquer la performance d’un indice composé de 30 des plus grandes sociétés des marchés émergents actives dans le secteur de l’infrastructure.
Actif net
USD 30 739 155
Net Assets of Fund
USD 30 739 155
Date de lancement de la Classe d'Actions
15/févr./2008
Date de lancement du Fonds
15/févr./2008
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
S&P Emerging Markets Infrastructure Index
Classification SFDR
Autre
Parts émises
1 995 116,00
TER
0,74%
ISIN
IE00B2NPL135
Fréquence de versement des dividendes
Semestrielle
Utilisation des revenus
Distribution
Revenu du prêt de titres
0,05%
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Semestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares II plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31 octobre
Symbole Bloomberg
IEMI LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
USD
15.407202
1995116
30739155.45
90.734761
99.514603
26/mars/2024
USD
15.315616
1995116
30556429.93
90.1954
98.916998
25/mars/2024
USD
15.411645
1995116
30748019.64
90.760926
99.538343
22/mars/2024
USD
15.39777
1995116
30720337.09
90.679215
99.442329
21/mars/2024
USD
15.459545
1995116
30843585.04
91.043015
99.838844
20/mars/2024
USD
15.434745
1995116
30794106.85
90.896965
99.675615
19/mars/2024
USD
15.294966
1995116
30515230.6
90.07379
98.769151
18/mars/2024
USD
15.42237
1995116
30769417.95
90.824087
99.592528
15/mars/2024
USD
15.466475
1995116
30857412.03
91.083826
99.872732
14/mars/2024
USD
15.534196
1995116
30992523.71
91.482643
100.307588
13/mars/2024
USD
15.431391
1995116
30787415.18
90.877213
99.634314
12/mars/2024
USD
15.358647
1995116
30642283.43
90.448815
99.158577
11/mars/2024
USD
15.280796
1995116
30486960.57
89.990342
98.654297
08/mars/2024
USD
15.366796
1995116
30658542.06
90.496805
99.207905
07/mars/2024
USD
15.291873
1995116
30509061.26
90.055575
98.728846
06/mars/2024
USD
15.300603
1995116
30526478.15
90.106987
98.785896
05/mars/2024
USD
15.128266
1995116
30182645.07
89.092075
97.67066
04/mars/2024
USD
15.214985
1995116
30355660.46
89.602773
98.228289
01/mars/2024
USD
15.262817
1995116
30451089.64
89.884461
98.53392
29/févr./2024
USD
15.206569
1995116
30338868.29
89.55321
98.171196
28/févr./2024
USD
15.202899
1995116
30331548.8
89.531597
98.142005
27/févr./2024
USD
15.373126
1995116
30671169.87
90.534083
99.242653
26/févr./2024
USD
15.355608
1995116
30636221.12
90.430918
99.132249
23/févr./2024
USD
15.342745
1995116
30610556.82
90.355166
99.040713
22/févr./2024
USD
15.428595
1995116
30781836.9
90.860747
99.593111
21/févr./2024
USD
15.289891
1995116
30505105.2
90.043903
98.691753
20/févr./2024
USD
15.332467
1995116
30590050.21
90.294638
98.967756
19/févr./2024
USD
15.012862
1995116
29952401.84
88.412448
96.890424
16/févr./2024
USD
14.924751
1995116
29776609.16
87.893552
96.311832
15/févr./2024
USD
14.747592
1995116
29423157.68
86.850243
95.16186
14/févr./2024
USD
14.720805
1995116
29369712.76
86.692491
94.985587
13/févr./2024
USD
14.738169
1995116
29404358.31
86.79475
95.099653
12/févr./2024
USD
14.925407
1995116
29777918.54
87.897415
96.309293
09/févr./2024
USD
14.834532
1995116
29596611.19
87.362242
95.714812
08/févr./2024
USD
14.865835
1995116
29659065.67
87.546589
95.917686
07/févr./2024
USD
14.993615
1995116
29914001.83
88.2991
96.741608
06/févr./2024
USD
14.961627
1995116
29850182.96
88.110719
96.529476
05/févr./2024
USD
14.652487
1995116
29233412.08
86.290159
94.531581
02/févr./2024
USD
14.698808
1995116
29325828.1
86.562948
94.824623
01/févr./2024
USD
14.789209
1995116
29506188.32
87.09533
95.406575
31/janv./2024
USD
14.652574
1995116
29233585.49
86.290671
94.519492
30/janv./2024
USD
14.686392
1995116
29301055.6
86.489829
94.737899
29/janv./2024
USD
14.911275
1995116
29749724.43
87.81419
96.194849
26/janv./2024
USD
14.904416
1995116
29736039.06
87.773797
96.142641
25/janv./2024
USD
14.896352
1995116
29719951.78
87.726307
96.089528
24/janv./2024
USD
14.649624
1995116
29227699.82
86.273298
94.483313
23/janv./2024
USD
14.469813
1995116
28868956.1
85.214371
93.317986
22/janv./2024
USD
14.336882
1995116
28603743.39
84.431525
92.455782
19/janv./2024
USD
14.704887
1995116
29337954.95
86.598748
94.838717
18/janv./2024
USD
14.69557
1995116
29319367.14
86.543879
94.779124
17/janv./2024
USD
14.719189
1995116
29366490.83
86.682974
94.927259
16/janv./2024
USD
14.934441
1995116
29795943.86
87.950618
96.318497
15/janv./2024
USD
15.280553
1995116
30486477.67
89.98891
98.562822
12/janv./2024
USD
15.235752
1995116
30397091.72
89.725072
98.271472
11/janv./2024
USD
15.139596
1995116
30205250.04
89.158799
97.645911
10/janv./2024
USD
15.121288
1995116
30168724.35
89.050981
97.525071
09/janv./2024
USD
15.084762
1995116
30095851
88.835875
97.28464
08/janv./2024
USD
15.201233
1995116
30328224.68
89.521786
98.031036
05/janv./2024
USD
15.272306
1995116
30470022.21
89.940343
98.48884
04/janv./2024
USD
15.169452
1995116
30264816.5
89.334624
97.819595
03/janv./2024
USD
15.196406
1995116
30318592.93
89.493359
97.990223
02/janv./2024
USD
15.206419
1995116
30338569.36
89.552327
98.057956
29/déc./2023
USD
15.231344
1995116
30388300.09
89.699113
98.20267
28/déc./2023
USD
15.178683
1995116
30283235.23
89.388986
97.860228
27/déc./2023
USD
15.156674
1995116
30239324.33
89.259373
97.716933
22/déc./2023
USD
15.029109
1995116
29984815.01
88.508128
96.885316
21/déc./2023
USD
14.989832
1995116
29906454.69
88.276821
96.635784
20/déc./2023
USD
14.776732
1995116
29481294.65
87.021851
95.256154
19/déc./2023
USD
14.922335
1995116
29771790.42
87.879324
96.193878
18/déc./2023
USD
14.916407
1995116
29759962.57
87.844413
96.160269
15/déc./2023
USD
14.796988
1995116
29521707.56
87.141141
95.380479
14/déc./2023
USD
14.722898
1995116
29373888.65
86.704817
94.892351
13/déc./2023
USD
14.197108
1995116
28324877.58
83.60838
91.493152
12/déc./2023
USD
14.073706
1995116
28078676.67
82.881652
90.691424
11/déc./2023
USD
14.162565
1995116
28255961.95
83.404952
91.268266
08/déc./2023
USD
14.168986
1995116
28268770.56
83.442766
91.303681
07/déc./2023
USD
14.202063
1995116
28334764.85
83.63756
91.518111
06/déc./2023
USD
14.312017
1995116
28554136.07
84.285092
92.232887
05/déc./2023
USD
14.206493
1995116
28343602.91
83.663649
91.544951
04/déc./2023
USD
14.187486
1995116
28305680.49
83.551715
91.413322
01/déc./2023
USD
14.298976
1995116
28528117.12
84.208292
92.129119
30/nov./2023
USD
14.282583
1995116
28495409.94
84.111752
92.025449
29/nov./2023
USD
14.164248
1995116
28259318.28
83.414864
91.253666
28/nov./2023
USD
14.30951
1995116
28549134.18
84.270328
92.19477
27/nov./2023
USD
14.323983
1995116
28578008.15
84.355561
92.296469
24/nov./2023
USD
14.312129
1995116
28554357.86
84.285752
92.208117
23/nov./2023
USD
14.345829
1995116
28621594.77
84.484215
92.422771
22/nov./2023
USD
14.413106
1995116
28755819.37
84.880417
92.857373
21/nov./2023
USD
14.447312
1995116
28824063.67
85.08186
93.078744
20/nov./2023
USD
14.595684
1995116
29120083.57
85.955639
94.037209
17/nov./2023
USD
14.466071
1995116
28861489.74
85.192334
93.199347
16/nov./2023
USD
14.511221
1995116
28951568.9
85.458227
93.492258
15/nov./2023
USD
14.706722
1995116
29341618.31
84.732694
92.686864
14/nov./2023
USD
14.55226
1995116
29033447.27
83.842762
91.710247
13/nov./2023
USD
14.286381
1995116
28502987.39
82.310902
90.037326
10/nov./2023
USD
14.208357
1995116
28347319.61
81.861367
89.537305
09/nov./2023
USD
14.17007
1995116
28270934.59
81.640777
89.294729
08/nov./2023
USD
14.222373
1995116
28375284.17
81.94212
89.621482
07/nov./2023
USD
14.3284
1995116
28586821.31
82.552994
90.289682
06/nov./2023
USD
14.383253
1995116
28696259.73
82.869029
90.635378
03/nov./2023
USD
14.277794
1995116
28485856.13
82.261428
89.965062
02/nov./2023
USD
14.023419
1995116
27978347.86
80.795848
88.365682
01/nov./2023
USD
13.832669
1995116
27597779.06
79.696843
87.161054
31/oct./2023
USD
13.633371
1995116
27200157.7
78.548589
85.901257
30/oct./2023
USD
13.634356
1995116
27202122.89
78.554264
85.913038
27/oct./2023
USD
13.561222
1995116
27056211.34
78.132902
85.433216
26/oct./2023
USD
13.547619
1995116
27029070.53
78.054529
85.349576
25/oct./2023
USD
13.538999
1995116
27011873.36
78.004865
85.287721
24/oct./2023
USD
13.517281
2195116
29671999.96
77.879737
85.139657
23/oct./2023
USD
13.583292
2195116
29816901.01
78.260059
85.565135
20/oct./2023
USD
13.554084
2195116
29752785.71
78.091777
85.377793
19/oct./2023
USD
13.641638
2195116
29944978.14
78.596219
85.922524
18/oct./2023
USD
13.7587
2195116
30201942.57
79.270671
86.66386
17/oct./2023
USD
13.993925
2195116
30718290.21
80.625918
88.143589
16/oct./2023
USD
13.988243
2195116
30705818.16
80.593181
88.106587
13/oct./2023
USD
13.947917
2195116
30617296
80.360843
87.849657
12/oct./2023
USD
14.028743
2195116
30794719.05
80.826522
88.357883
11/oct./2023
USD
14.160095
2195116
31083053.1
81.583306
89.18456
10/oct./2023
USD
14.078232
2195116
30903353.31
81.111653
88.667186
09/oct./2023
USD
13.776505
2195116
30241026.53
79.373254
86.763805
06/oct./2023
USD
13.685785
2395116
32779042.63
78.850571
86.179628
05/oct./2023
USD
13.502556
2395116
32340187.46
77.794899
85.023706
04/oct./2023
USD
14.122632
2395116
33825343.3
81.367463
88.959047
03/oct./2023
USD
14.12383
2395116
33828212.22
81.374365
88.956494
02/oct./2023
USD
14.519591
2395116
34776106.91
83.65454
91.460841
29/sept./2023
USD
14.62289
2395116
35023518.95
84.249697
92.0965
28/sept./2023
USD
14.653709
2395116
35097333.71
84.42726
92.283697
27/sept./2023
USD
14.557443
2395116
34866765.58
83.872624
91.670527
26/sept./2023
USD
14.646231
2395116
35079422.48
84.384176
92.232308
25/sept./2023
USD
14.790887
2395116
35425889.64
85.21761
93.143601
22/sept./2023
USD
14.810246
2495116
36953283.98
85.329147
93.257007
21/sept./2023
USD
14.773352
2495116
36861225.71
85.116582
93.027208
20/sept./2023
USD
14.965924
2495116
37341717.56
86.226085
94.239318
19/sept./2023
USD
14.940022
2495116
37277087.26
86.076851
94.070587
18/sept./2023
USD
14.914577
2495116
37213600.6
85.93025
93.903845
15/sept./2023
USD
14.918704
2495116
37223896.14
85.954027
93.925765
14/sept./2023
USD
14.93105
2495116
37254702.93
86.025159
94.00028
13/sept./2023
USD
14.763565
2495116
36836806.65
85.060195
92.93858
12/sept./2023
USD
14.726314
2495116
36743862.1
84.845573
92.699577
11/sept./2023
USD
14.736974
2495116
36770459.39
84.906991
92.763466
08/sept./2023
USD
14.61343
2495116
36462203.34
84.195193
91.980273
07/sept./2023
USD
14.558105
2495116
36324163.13
83.876438
91.628855
06/sept./2023
USD
14.618547
2495116
36474969.62
84.224674
92.004062
05/sept./2023
USD
14.718181
2495116
36723569.18
84.798715
92.629479
04/sept./2023
USD
14.866734
2495116
37094227.47
85.654602
93.566687
01/sept./2023
USD
14.786679
2495116
36894479.85
85.193366
93.053918
31/août/2023
USD
14.781537
2495116
36881649.97
85.16374
93.019318
30/août/2023
USD
15.079418
2495116
37624897.44
86.87998
94.898817
29/août/2023
USD
15.116667
2495116
37717839.47
87.09459
95.132138
25/août/2023
USD
14.871454
2495116
37106003.4
85.681797
93.580884
24/août/2023
USD
14.897844
2495116
37171850.48
85.833842
93.74577
23/août/2023
USD
14.897822
2495116
37171795.95
85.833716
93.74202
22/août/2023
USD
14.713762
2495116
36712544.08
84.773255
92.581846
21/août/2023
USD
14.540723
2495116
36280793.09
83.776292
91.484144
18/août/2023
USD
14.774569
2495116
36864263.87
85.123594
92.960227
17/août/2023
USD
14.795425
2495116
36916300.53
85.243756
93.094636
16/août/2023
USD
14.842584
2495116
37033968.35
85.515462
93.39168
15/août/2023
USD
14.921787
2495116
37231588.44
85.97179
93.88674
14/août/2023
USD
15.004358
2495116
37437613.62
86.447522
94.398437
11/août/2023
USD
15.159484
2495116
37824670.31
87.34128
95.373677
10/août/2023
USD
15.255786
2495116
38064955.65
87.896123
95.975187
09/août/2023
USD
15.189592
2495116
37899794.12
87.514747
95.55179
08/août/2023
USD
15.184651
2495116
37887467.51
87.486279
95.522241
07/août/2023
USD
15.242861
2495116
38032706.5
87.821656
95.898934
04/août/2023
USD
15.250834
2495116
38052599.86
87.867592
95.926852
03/août/2023
USD
15.229343
2495116
37998977.15
87.743772
95.78545
02/août/2023
USD
15.469941
2495116
38599297.4
89.129976
97.309416
01/août/2023
USD
15.730793
2495116
39250155.49
90.632873
98.946132
31/juil./2023
USD
15.871071
2495116
39600164.96
91.441084
99.822201
28/juil./2023
USD
15.780495
2495116
39374166.57
90.919231
99.251373
27/juil./2023
USD
15.695905
2495116
39163106.16
90.431866
98.726514
26/juil./2023
USD
15.727935
2495116
39243023.06
90.616407
98.920934
25/juil./2023
USD
15.5981
2495116
38919070.62
89.868363
98.098472
24/juil./2023
USD
15.556944
2495116
38816380.06
89.631243
97.841394
21/juil./2023
USD
15.58313
2495116
38881718.57
89.782114
98.02015
20/juil./2023
USD
15.524203
2495116
38734687.86
89.442606
97.64144
19/juil./2023
USD
15.674946
2495116
39110807.55
90.311111
98.593619
18/juil./2023
USD
15.70566
2495116
39187442.81
90.48807
98.781747
17/juil./2023
USD
15.754768
2495116
39309973.26
90.771005
99.089829
14/juil./2023
USD
15.725253
2495116
39236332.78
90.600955
98.898472
13/juil./2023
USD
15.746997
2495116
39290584.83
90.726233
99.02678
12/juil./2023
USD
15.576012
2495116
38863959.12
89.741103
97.950039
11/juil./2023
USD
15.497826
2495116
38668874.59
89.290635
97.477571
10/juil./2023
USD
15.459747
2495116
38573863.39
89.071243
97.236584
07/juil./2023
USD
15.469915
2495116
38599234.55
89.129826
97.297237
06/juil./2023
USD
15.361587
2495116
38328942.57
88.505695
96.621584
05/juil./2023
USD
15.666349
2495116
39089359.46
90.26158
98.543594
04/juil./2023
USD
15.833578
2495116
39506614.1
91.225068
99.585874
03/juil./2023
USD
15.801365
2495116
39426239.87
91.039473
99.393736
30/juin/2023
USD
15.528217
2495116
38744702.93
89.465733
97.653058
29/juin/2023
USD
15.289949
2495116
38150195.61
88.092953
96.137802
28/juin/2023
USD
15.294802
2495116
38162305.1
88.120914
96.157985
27/juin/2023
USD
15.383989
2495116
38384836.41
88.634764
96.718548
26/juin/2023
USD
15.289812
2495116
38149855.48
88.092164
96.119522
23/juin/2023
USD
15.236156
2495116
38015977.8
87.783025
95.774026
22/juin/2023
USD
15.443723
2495116
38533879.56
88.978921
97.085829
21/juin/2023
USD
15.577002
2495116
38866428.42
89.746807
97.925022
20/juin/2023
USD
15.562199
2495116
38829493.24
89.66152
97.827343
19/juin/2023
USD
15.647938
2495116
39043422.82
90.155505
98.349068
16/juin/2023
USD
15.647764
2495116
39042986.66
90.154502
98.350266
15/juin/2023
USD
15.669093
2495116
39096203.57
90.277389
98.478073
14/juin/2023
USD
15.550412
2495116
38800081.02
89.593609
97.7301
13/juin/2023
USD
15.484353
2495116
38635259
89.213011
97.31619
12/juin/2023
USD
15.50398
2495116
38684230.9
89.326091
97.448846
09/juin/2023
USD
15.477493
2495116
38618142.3
89.173487
97.270514
08/juin/2023
USD
15.303835
2495116
38184845.4
88.172957
96.169131
07/juin/2023
USD
15.252922
2495116
38057810.22
87.879622
95.85316
06/juin/2023
USD
15.323407
2495116
38233679.46
88.285721
96.295941
05/juin/2023
USD
15.195761
2495116
37915188.43
87.55029
95.490564
02/juin/2023
USD
15.216036
2495116
37965774.92
87.667104
95.612568
01/juin/2023
USD
14.912593
2495116
37208649.94
85.918819
93.699118
31/mai/2023
USD
14.829921
2495116
37002375.41
85.442504
93.186579
30/mai/2023
USD
14.943543
2495116
37285873.71
86.097137
93.902182
26/mai/2023
USD
15.070839
2495116
37603491.98
86.830552
94.693677
25/mai/2023
USD
14.981383
2495116
37380288.48
86.315152
94.135173
24/mai/2023
USD
15.161098
2495116
37828698.32
87.350579
95.266795
23/mai/2023
USD
15.211016
2495116
37953249.52
87.638181
95.578687
22/mai/2023
USD
15.443498
2495116
38533318.37
88.977625
97.036592
19/mai/2023
USD
15.335617
2495116
38264143.48
88.356069
96.35442
18/mai/2023
USD
15.57295
2495116
38856317.72
89.169782
97.246333
17/mai/2023
USD
15.616546
2495116
38965093.96
89.41941
97.517223
16/mai/2023
USD
15.728342
2495116
39244040.09
90.059547
98.221863
15/mai/2023
USD
15.76719
2495116
39340969.38
90.281989
98.46016
12/mai/2023
USD
15.694453
2495116
39159480.33
89.865501
98.003269
11/mai/2023
USD
15.839901
2495116
39522392.51
90.698328
98.909792
10/mai/2023
USD
15.827304
2495116
39490959.81
90.626198
98.828691
09/mai/2023
USD
15.661009
2495116
39076033.33
89.674003
97.806566
05/mai/2023
USD
15.468656
2495116
38596091.14
88.572601
96.563068
04/mai/2023
USD
15.277856
2495116
38120024.01
87.480092
95.367928
03/mai/2023
USD
15.153554
2495116
37809873.84
86.768346
94.604177
02/mai/2023
USD
15.327156
2495116
38243031.26
87.76238
95.656736
28/avr./2023
USD
15.301648
2495116
38179388.3
87.616323
95.501251
27/avr./2023
USD
15.23648
2495116
38016785.79
87.243175
95.090782
26/avr./2023
USD
15.07056
2495116
37602796.12
86.293127
94.065204
25/avr./2023
USD
14.952324
2495116
37307781.65
85.616115
93.3227
24/avr./2023
USD
15.098681
2495116
37672960.82
86.454146
94.22477
21/avr./2023
USD
14.998513
2495116
37423029.58
85.88059
93.600427
20/avr./2023
USD
15.171486
2495116
37854617.06
86.871023
94.690353
19/avr./2023
USD
15.21066
2495116
37952362.81
87.095331
94.923877
18/avr./2023
USD
15.25548
2495116
38064193.99
87.351968
95.20028
17/avr./2023
USD
15.470645
2495116
38601054.26
88.58399
96.551324
14/avr./2023
USD
15.466227
2495116
38590030.56
88.558693
96.522184
13/avr./2023
USD
15.450331
2495116
38550368.69
88.467673
96.421343
12/avr./2023
USD
15.374659
2495116
38361558.44
88.03438
95.949954
11/avr./2023
USD
15.248476
2495116
38046718.8
87.311863
95.15653
06/avr./2023
USD
14.979407
2495116
37375356.93
85.77119
93.47059
05/avr./2023
USD
14.989967
2495116
37401707.71
85.831656
93.539265
04/avr./2023
USD
15.042165
2495116
37531946.69
86.130539
93.860672
03/avr./2023
USD
15.037199
2495116
37519556.09
86.102104
93.825547
31/mars/2023
USD
15.149011
2495116
37798538.64
86.742333
94.521055
30/mars/2023
USD
15.163317
2495116
37834234.14
86.824248
94.600294
29/mars/2023
USD
15.119795
2495116
37725644.36
86.575044
94.328712
28/mars/2023
USD
15.016647
2495116
37468275.6
85.984424
93.680425
27/mars/2023
USD
14.732783
2495116
36760004.42
84.359036
91.901403
24/mars/2023
USD
14.674066
2495116
36613496.29
84.022826
91.524645
23/mars/2023
USD
14.732046
2495116
36758163.08
84.354816
91.887332
22/mars/2023
USD
14.825286
2495116
36990808.03
84.888703
92.454865
21/mars/2023
USD
14.681121
2495116
36631100.54
84.063223
91.560863
20/mars/2023
USD
14.648407
2495116
36549475.36
83.875904
91.351002
17/mars/2023
USD
14.764055
2495116
36838029.87
84.538098
92.057291
16/mars/2023
USD
14.770247
2495116
36853479.29
84.573553
92.093262
15/mars/2023
USD
14.715002
2495116
36715637.71
84.257223
91.751067
14/mars/2023
USD
14.55593
2495116
36318733.99
83.346386
90.746248
13/mars/2023
USD
14.723796
2495116
36737580.92
84.307577
91.795243
10/mars/2023
USD
14.699003
2495116
36675717.15
84.165614
91.633219
09/mars/2023
USD
14.894827
2495116
37164323.26
85.28689
92.852954
08/mars/2023
USD
15.08164
2495116
37630443.11
86.35657
94.014916
07/mars/2023
USD
15.017018
2495116
37469202.32
85.986549
93.608482
06/mars/2023
USD
15.193478
2495116
37909491.23
86.996948
94.704427
03/mars/2023
USD
15.110513
2495116
37702482.71
86.521895
94.187572
02/mars/2023
USD
14.938292
2495116
37272770.83
85.535768
93.10547
01/mars/2023
USD
14.996005
2495116
37416771.49
85.86623
93.472503
28/févr./2023
USD
14.75591
2495116
36817707.27
84.49146
91.973928
27/févr./2023
USD
14.833614
2495116
37011588.38
84.936388
92.455575
24/févr./2023
USD
14.969565
2495116
37350801.32
85.714836
93.299618
23/févr./2023
USD
15.117684
2495116
37720377.04
86.562956
94.220522
22/févr./2023
USD
15.123071
2495116
37733817.29
86.593802
94.254842
21/févr./2023
USD
15.199683
2495116
37924972.43
87.032478
94.728551
20/févr./2023
USD
15.351556
2495116
38303913.96
87.902093
95.684512
17/févr./2023
USD
15.298948
2495116
38172649.41
87.600863
95.347179
16/févr./2023
USD
15.264913
2495116
38087728.13
87.405981
95.130333
15/févr./2023
USD
15.310045
2495116
38200338.92
87.664404
95.4005
14/févr./2023
USD
15.42901
2495116
38497171.03
88.34559
96.140295
13/févr./2023
USD
15.436091
2495116
38514837.83
88.386136
96.195822
10/févr./2023
USD
15.367357
2495116
38343337.33
87.992569
95.748814
09/févr./2023
USD
15.345959
2495116
38289950.27
87.870045
95.611233
08/févr./2023
USD
15.43538
2495116
38513065.98
88.382065
96.167625
07/févr./2023
USD
15.250191
2495116
38050996.51
87.321683
95.020239
06/févr./2023
USD
15.247139
2495116
38043380.74
87.304208
94.985916
03/févr./2023
USD
15.374531
2495116
38361240.35
88.033647
95.778215
02/févr./2023
USD
15.609353
2495116
38947148.45
89.378224
97.238167
01/févr./2023
USD
15.710073
2495116
39198456.92
89.95494
97.862344
31/janv./2023
USD
15.561583
2495116
38827955.08
89.104695
96.961858
30/janv./2023
USD
15.583234
2495116
38881978.24
89.228668
97.091886
27/janv./2023
USD
15.908713
2495116
39694084.38
91.092341
99.089966
26/janv./2023
USD
16.027684
2495116
39990931.78
91.773562
99.829842
25/janv./2023
USD
15.986547
2495116
39888289.98
91.538014
99.598842
24/janv./2023
USD
15.954243
2495116
39807687.91
91.353043
99.396347
23/janv./2023
USD
15.838701
2495116
39519398.21
90.691457
98.67636
20/janv./2023
USD
15.784502
2495116
39384162.54
90.381116
98.317379
19/janv./2023
USD
15.623845
2495116
38983306.39
89.461204
97.314846
18/janv./2023
USD
15.677441
2495116
39117036.26
89.768091
97.67294
17/janv./2023
USD
15.520622
2495116
38725752.64
88.870155
96.674847
16/janv./2023
USD
15.605554
2495116
38937668.42
89.356471
97.206223
13/janv./2023
USD
15.551474
2495116
38802731.67
89.046812
96.855047
12/janv./2023
USD
15.591334
2495116
38902188.22
89.275048
97.109632
11/janv./2023
USD
15.440524
2495116
38525897.49
88.411519
96.17426
10/janv./2023
USD
15.386491
2495116
38391080.13
88.102129
95.844868
09/janv./2023
USD
15.339893
2495116
38274814.32
87.835312
95.560484
06/janv./2023
USD
15.175025
2495116
37863448.43
86.891287
94.526733
05/janv./2023
USD
14.965766
2495116
37341322.96
85.693083
93.221258
04/janv./2023
USD
14.740318
2495116
36778803.9
84.402181
91.794482
03/janv./2023
USD
14.521867
2495116
36233743.21
83.151344
90.428642
30/déc./2022
USD
14.573954
2495116
36363706.12
83.449591
90.755512
29/déc./2022
USD
14.664826
2495116
36590441.28
83.969918
91.306726
28/déc./2022
USD
14.790244
2495116
36903373.4
84.688054
92.106972
23/déc./2022
USD
14.641661
2495116
36532644.97
83.837277
91.165534
22/déc./2022
USD
14.556757
2495116
36320797.42
83.351122
90.625563
21/déc./2022
USD
14.497366
2495116
36172608.84
83.011052
90.245627
20/déc./2022
USD
14.424512
2495116
35990832.06
82.593895
89.794899
19/déc./2022
USD
14.315375
2495116
35718521.65
81.968983
89.109587
16/déc./2022
USD
14.374729
2895116
41616510.77
82.30884
89.48698
15/déc./2022
USD
14.383561
2895116
41642078.83
82.359412
89.54324
14/déc./2022
USD
14.609825
2895116
42297137.11
83.654986
90.947279
13/déc./2022
USD
14.548713
2895116
42120212.93
83.305062
90.56352
12/déc./2022
USD
14.524836
2895116
42051084.41
83.168344
90.421027
09/déc./2022
USD
14.669102
3095116
45402573.73
83.994402
91.314558
08/déc./2022
USD
14.54298
3295116
47920809.14
83.272235
90.522324
07/déc./2022
USD
14.603935
3495116
51042448.44
83.62126
90.904442
06/déc./2022
USD
14.688053
3495116
51336449.56
84.102915
91.439881
05/déc./2022
USD
14.627954
3495116
51126396.65
83.758791
91.062553
02/déc./2022
USD
14.653222
3495116
51214712.4
83.903475
91.210506
01/déc./2022
USD
14.911639
3695116
55100236.4
85.383155
92.828002
30/nov./2022
USD
14.984322
3695116
55368811.46
85.799333
93.284802
29/nov./2022
USD
14.651718
3695116
54139798.34
83.894863
91.199106
28/nov./2022
USD
14.473065
3695116
53479655.56
82.871906
90.097782
25/nov./2022
USD
14.554466
3695116
53780440.91
83.338004
90.608673
24/nov./2022
USD
14.58009
3695116
53875123.98
83.484725
90.756718
23/nov./2022
USD
14.456047
3695116
53416773.11
82.774462
89.97712
22/nov./2022
USD
14.342142
3695116
52995877.29
82.122249
89.256763
21/nov./2022
USD
14.474901
3695116
53486438.52
82.882419
90.082169
18/nov./2022
USD
14.345892
3695116
53009737.1
82.143721
89.271367
17/nov./2022
USD
14.365009
3695116
53080376.3
82.253184
89.384399
16/nov./2022
USD
14.775559
3695116
54597405.73
82.869009
90.113644
15/nov./2022
USD
14.904696
3695116
55074582.57
83.593276
90.894782
14/nov./2022
USD
14.760709
3695116
54542535.16
82.785722
90.031715
11/nov./2022
USD
14.620471
3695116
54024339.1
81.999195
89.169958
10/nov./2022
USD
14.168897
3695116
52355720.43
79.466533
86.402337
09/nov./2022
USD
14.515139
3695116
53635122.7
81.408438
88.591126
08/nov./2022
USD
14.557102
3695116
53790181.03
81.643789
88.830217
07/nov./2022
USD
14.526951
3695116
53678767.97
81.474686
88.65167
04/nov./2022
USD
14.650218
3695116
54134253.32
82.166032
89.410307
03/nov./2022
USD
14.21173
3695116
52513992.72
79.706763
86.747217
02/nov./2022
USD
14.085951
3695116
52049225.64
79.001329
85.97979
01/nov./2022
USD
14.171597
3695116
52365697.21
79.481676
86.486325
31/oct./2022
USD
13.771901
3695116
50888774.66
77.239974
84.044279
28/oct./2022
USD
13.875147
3595116
49882762.9
77.819031
84.670707
27/oct./2022
USD
13.962403
3595116
50196460.04
78.308408
85.201531
26/oct./2022
USD
13.820544
3595116
49686461.3
77.512789
84.337937
25/oct./2022
USD
13.857595
3595116
49819661.89
77.72059
84.558936
24/oct./2022
USD
13.933094
3595116
50091091.28
78.144028
85.02248
21/oct./2022
USD
14.216396
3595116
51109593.54
79.732932
86.747461
20/oct./2022
USD
13.980023
3595116
50259804.98
78.40723
85.304265
19/oct./2022
USD
13.971556
3595116
50229367.89
78.359743
85.240758
18/oct./2022
USD
13.975995
3595116
50245324.95
78.384639
85.256205
17/oct./2022
USD
13.651555
3595116
49078925.04
76.565011
83.281162
14/oct./2022
USD
13.473571
3595116
48439049.81
75.566784
82.194022
13/oct./2022
USD
13.512864
3595116
48580315.31
75.78716
82.413273
12/oct./2022
USD
13.402434
3595116
48183307.17
75.167811
81.73678
11/oct./2022
USD
13.560448
3595116
48751385.96
76.054035
82.704891
10/oct./2022
USD
13.690774
3595116
49219922.33
76.784971
83.494491
07/oct./2022
USD
13.815017
3595116
49666588.76
77.481791
84.246051
06/oct./2022
USD
13.990807
3595116
50298574.97
78.467712
85.312464
05/oct./2022
USD
13.990272
3595116
50296650.62
78.464712
85.305713
04/oct./2022
USD
13.814427
3595116
49664469.27
77.478482
84.241615
03/oct./2022
USD
13.742881
3595116
49407254.23
77.077214
83.828618
30/sept./2022
USD
13.401852
3595116
48181215.49
75.164547
81.713765
29/sept./2022
USD
13.390212
3595116
48139368.69
75.099263
81.61922
28/sept./2022
USD
13.647513
3595116
49064392.69
76.542341
83.187387
27/sept./2022
USD
13.854206
3595116
49807480.27
77.701583
84.459817
26/sept./2022
USD
13.842699
3595116
49766107.03
77.637046
84.38686
23/sept./2022
USD
14.383891
3595116
51711756.43
80.672331
87.698693
22/sept./2022
USD
14.853794
3595116
53401112.5
83.307791
90.5689
21/sept./2022
USD
14.887781
3595116
53523301.21
83.498408
90.772945
20/sept./2022
USD
14.957587
3595116
53774260.74
83.889917
91.184203
16/sept./2022
USD
14.71044
3595116
52885738.4
82.503788
89.658822
15/sept./2022
USD
14.867582
3595116
53450683.37
83.385122
90.615597
14/sept./2022
USD
15.16858
3595116
54532805.96
85.073275
92.455716
13/sept./2022
USD
15.228915
3595116
54749718.96
85.411665
92.827481
12/sept./2022
USD
15.48196
3595116
55659444.2
86.830873
94.360615
09/sept./2022
USD
15.402285
3595116
55373001.75
86.384014
93.876118
08/sept./2022
USD
15.205092
3595116
54664070.37
85.278053
92.672776
07/sept./2022
USD
15.185399
3595116
54593274.12
85.167605
92.548005
06/sept./2022
USD
15.139027
3595116
54426558.2
84.907526
92.266249
05/sept./2022
USD
15.163613
3595116
54514949.01
85.045417
92.409165
02/sept./2022
USD
15.026965
3595116
54023682.47
84.279024
91.565622
01/sept./2022
USD
14.930011
3595116
53675123.46
83.735256
90.964004
31/août/2022
USD
15.14774
3595116
54457885.61
84.956393
92.293445
30/août/2022
USD
15.29341
3595116
54981583.26
85.773386
93.187288
26/août/2022
USD
15.50277
3595116
55734258.46
86.947586
94.454604
25/août/2022
USD
15.645197
3595116
56246299.38
87.746391
95.307101
24/août/2022
USD
15.368301
3595116
55250825.95
86.193414
93.619177
23/août/2022
USD
15.447155
3595116
55534315.75
86.635668
94.101549
22/août/2022
USD
15.303175
3595116
55016688.38
85.828154
93.220278
19/août/2022
USD
15.405923
3595116
55386080.93
86.404418
93.839995
18/août/2022
USD
15.368133
3595116
55250223.59
86.192472
93.597171
17/août/2022
USD
15.424483
3595116
55452807.55
86.508512
93.937117
16/août/2022
USD
15.271446
3595116
54902618.42
85.650201
92.995649
15/août/2022
USD
15.259225
3595116
54858685.15
85.581659
92.919031
12/août/2022
USD
15.288297
3595116
54963201.54
85.74471
93.088493
11/août/2022
USD
14.980288
3595116
53855876.33
84.017236
91.20525
10/août/2022
USD
14.895973
3595116
53552752.62
83.544353
90.69033
09/août/2022
USD
14.90594
3595116
53588583.89
83.600253
90.756109
08/août/2022
USD
14.933928
3595116
53689205.15
83.757225
90.923858
05/août/2022
USD
14.797445
3595116
53198531.86
82.991757
90.082881
04/août/2022
USD
14.712744
3595116
52894021.03
82.51671
89.562695
03/août/2022
USD
14.533462
3595116
52249484.94
81.511203
88.466093
02/août/2022
USD
14.475945
3595116
52042703.73
81.188618
88.112426
01/août/2022
USD
14.723418
3595116
52932396.28
82.576575
89.629124
29/juil./2022
USD
14.746808
3595116
53016488.46
82.707758
89.757035
28/juil./2022
USD
14.935007
3595116
53693085.84
83.763276
90.90836
27/juil./2022
USD
14.771981
3595116
53106986.86
82.848942
89.915369
26/juil./2022
USD
14.661078
3595116
52708278.27
82.22694
89.254226
25/juil./2022
USD
14.653202
3595116
52679962.27
82.182767
89.192397
22/juil./2022
USD
14.568004
3595116
52373663.24
81.704933
88.667075
21/juil./2022
USD
14.661285
3595116
52709021.42
82.228101
89.227004
20/juil./2022
USD
14.743627
3595116
53005052.03
82.689918
89.755489
19/juil./2022
USD
14.745044
3595116
53010144.4
82.697865
89.756658
18/juil./2022
USD
14.799261
3595116
53205062.78
83.001942
90.111634
15/juil./2022
USD
14.535857
3595116
52258093.16
81.524636
88.485072
14/juil./2022
USD
14.718457
3595116
52914563.56
82.548751
89.619109
13/juil./2022
USD
14.882575
3495116
52016328.93
83.46921
90.622053
12/juil./2022
USD
14.89429
3395116
50567842.73
83.534914
90.690684
11/juil./2022
USD
14.991138
3395116
50896653.24
84.078088
91.250582
08/juil./2022
USD
15.278031
3395116
51870687.22
85.687133
92.974965
07/juil./2022
USD
15.196153
3395116
51592705.2
85.227919
92.461011
06/juil./2022
USD
15.019659
3395116
50993486.12
84.238049
91.377635
05/juil./2022
USD
15.173724
3395116
51516554.22
85.102125
92.258666
04/juil./2022
USD
15.304325
3395116
51959961.81
85.834603
93.05388
01/juil./2022
USD
15.279297
3395116
51874985.99
85.694233
92.893732
30/juin/2022
USD
15.350364
3395116
52116266.82
86.092814
93.322985
29/juin/2022
USD
15.392291
3395116
52258612.32
86.327962
93.574122
28/juin/2022
USD
15.602252
3395116
52971456.86
87.505533
94.868464
27/juin/2022
USD
15.360993
3395116
52152354.68
86.152427
93.358515
24/juin/2022
USD
15.223996
3395116
51687232.22
85.384077
92.503472
23/juin/2022
USD
14.999483
3395116
50924983.34
84.124891
91.148678
22/juin/2022
USD
15.027819
3395116
51021189.17
84.283814
91.327067
21/juin/2022
USD
15.209592
3395116
51638330.88
85.303291
92.421375
20/juin/2022
USD
15.099127
3395116
51263287.72
84.683746
91.761208
17/juin/2022
USD
15.043682
3395116
51075045.7
84.372782
91.393691
16/juin/2022
USD
15.079441
3395116
51196450.15
84.573337
91.638881
15/juin/2022
USD
15.498443
3395116
52619010.4
86.923318
94.188641
14/juin/2022
USD
15.454772
3395116
52470742.05
86.678388
93.920873
13/juin/2022
USD
15.330845
3395116
52049998.25
85.983341
93.172354
10/juin/2022
USD
15.781872
3395116
53581286.92
88.512935
95.907513
09/juin/2022
USD
16.032052
3395116
54430675.81
89.916074
97.434383
08/juin/2022
USD
16.124455
3395116
54744395.93
90.434318
97.970535
07/juin/2022
USD
16.117903
3195116
51498570.82
90.397571
97.935197
06/juin/2022
USD
16.182178
3195116
51703937.47
90.758059
98.337536
01/juin/2022
USD
16.356176
3195116
52259880.98
91.73393
99.411737
31/mai/2022
USD
16.41275
3195116
52440639.31
92.051226
99.749161
30/mai/2022
USD
16.135089
3195116
51553480.36
90.493959
98.04696
27/mai/2022
USD
16.061906
3195116
51319652.91
90.083511
97.594327
26/mai/2022
USD
16.049697
3195116
51280644.51
90.015037
97.529194
25/mai/2022
USD
15.888006
3195116
50764022.04
89.10819
96.550847
24/mai/2022
USD
15.789899
3195116
50450560.1
88.557955
95.776819
23/mai/2022
USD
15.858129
3195116
50668564.82
88.940624
96.176182
20/mai/2022
USD
15.678526
3195116
50094708.31
87.933317
95.072946
19/mai/2022
USD
15.50869
3195116
49552063.89
86.980788
94.034364
18/mai/2022
USD
15.39786
3195116
49197950.07
86.359196
93.360597
17/mai/2022
USD
15.519802
3195116
49587568.3
87.04311
94.09717
16/mai/2022
USD
15.087143
3195116
48205174.2
84.616534
91.46048
13/mai/2022
USD
14.908537
3195116
47634505.79
83.614819
90.360555
12/mai/2022
USD
14.542524
3195116
46465051.73
81.146669
88.133002
11/mai/2022
USD
14.589937
3195116
46616543.41
81.411231
87.948624
10/mai/2022
USD
14.618439
3195116
46707609.46
81.570271
88.117301
09/mai/2022
USD
14.574517
3195116
46567272.82
81.325188
87.85078
06/mai/2022
USD
14.775827
3195116
47210479.76
82.44849
89.058311
05/mai/2022
USD
15.142413
3195116
48381766.15
84.494024
91.28152
04/mai/2022
USD
15.366478
3195116
49097680.24
85.744297
92.628572
03/mai/2022
USD
15.22937
3195116
48659605.16
84.97924
91.803289
29/avr./2022
USD
15.444077
3195116
49345616.5
86.177296
93.119913
28/avr./2022
USD
15.484821
3195116
49475798.81
86.404646
93.349013
27/avr./2022
USD
15.177762
3195116
48494710.44
84.69127
91.48855
26/avr./2022
USD
14.975141
3195116
47847314.05
83.560653
90.260582
25/avr./2022
USD
15.127199
3195116
48333156.64
84.409131
91.172822
22/avr./2022
USD
15.57446
3195116
49762207.25
86.904828
93.877606
21/avr./2022
USD
15.683409
3195116
50110311.72
87.512759
94.532644
20/avr./2022
USD
15.910098
3195116
50834610.51
88.777674
95.899657
19/avr./2022
USD
16.020522
3195116
51187427.56
89.393835
96.565064
14/avr./2022
USD
16.199481
3195116
51759223.64
90.392419
97.639149
13/avr./2022
USD
16.135205
3195116
51553853.8
90.033761
97.241712
12/avr./2022
USD
15.944352
3195116
50944054.45
88.96881
96.086927
11/avr./2022
USD
15.92112
3195116
50869827.95
88.839176
95.942157
08/avr./2022
USD
16.13392
3195116
51549746.65
90.026591
97.221371
07/avr./2022
USD
16.045102
3095116
49661453.97
89.530991
96.680062
06/avr./2022
USD
16.31796
3095116
50505982.16
91.053527
98.327344
05/avr./2022
USD
16.479655
3095116
51006445.05
91.955778
99.298243
04/avr./2022
USD
16.597631
3095116
51371591.73
92.614079
100.001631
01/avr./2022
USD
16.456963
3095116
50936212.26
91.829158
99.157518
31/mars/2022
USD
16.137281
2995116
48333029.44
90.045345
97.20235
30/mars/2022
USD
16.051753
2995116
48076862.48
89.568103
96.672964
29/mars/2022
USD
15.952324
2995116
47779063.59
89.013293
96.067521
28/mars/2022
USD
15.815862
2995116
47370343.17
88.251841
95.248676
25/mars/2022
USD
15.742192
2995116
47149692.49
87.840766
94.798593
24/mars/2022
USD
15.835167
2995116
47428162.82
88.359562
95.355391
23/mars/2022
USD
15.579653
2995116
46662866.77
86.933805
93.808538
22/mars/2022
USD
15.641203
2995116
46847217.94
87.277251
94.17455
21/mars/2022
USD
15.365918
2995116
46022708.12
85.741173
92.514279
18/mars/2022
USD
15.298205
2995116
45819900.99
85.363337
92.089846
17/mars/2022
USD
15.120175
2995116
45286677.05
84.369937
91.011956
16/mars/2022
USD
14.584965
2995116
43683663.11
81.383488
87.764049
15/mars/2022
USD
14.047334
2995116
42073394.64
78.38353
84.547793
14/mars/2022
USD
14.506884
2995116
43449799.85
80.947799
87.331414
11/mars/2022
USD
15.031136
2995116
45019995.01
83.873103
90.490957
10/mars/2022
USD
15.33164
2995116
45920041.18
85.549903
92.298034
09/mars/2022
USD
15.273619
2995116
45746260.95
85.226148
91.934215
08/mars/2022
USD
14.93479
2995116
44731431.44
83.335497
89.893463
07/mars/2022
USD
14.993056
2995116
44905943.67
83.660618
93.623609
04/mars/2022
USD
15.601603
2995116
46728613.52
87.056285
98.093069
03/mars/2022
USD
15.867742
2995116
47525727.81
88.541329
100.361053
02/mars/2022
USD
15.790264
2995116
47293671.68
88.109005
99.428529
01/mars/2022
USD
15.992748
2995116
47900137.23
89.238857
99.585128
28/févr./2022
USD
16.211649
2995116
48555771.24
90.460316
100.598259
25/févr./2022
USD
16.849371
2995116
50465820.24
94.018778
101.418412
24/févr./2022
USD
16.298885
2995116
48817050.3
90.947089
98.095013
23/févr./2022
USD
16.976933
2995116
50847882.26
94.730568
102.185273
22/févr./2022
USD
17.177615
2995116
51448950.97
95.850365
103.39148
21/févr./2022
USD
17.277688
2995116
51748682.38
96.408768
103.986143
18/févr./2022
USD
17.414137
2995116
52157360.76
97.170148
104.80636
17/févr./2022
USD
17.436896
2995116
52225527.44
97.297142
104.935847
16/févr./2022
USD
17.428181
2995116
52199426.27
97.248513
104.873662
15/févr./2022
USD
17.328045
2995116
51899506.2
96.689758
104.269961
14/févr./2022
USD
17.17541
2995116
51442347.38
95.838061
103.356615
11/févr./2022
USD
17.438962
2995116
52231715.2
97.30867
104.94267
10/févr./2022
USD
17.603887
2995116
52725685.73
98.228945
105.938696
09/févr./2022
USD
17.46996
2995116
52324557.58
97.481638
105.123767
08/févr./2022
USD
17.057464
2995116
51089085.35
95.179928
102.633665
07/févr./2022
USD
16.918722
2995116
50673533.56
94.405753
101.796332
04/févr./2022
USD
16.8357
2995116
50424875.44
93.942494
101.286158
03/févr./2022
USD
16.687046
2995116
49979637.96
93.113011
100.385875
02/févr./2022
USD
16.684063
2995116
49970702.85
93.096366
100.359199
01/févr./2022
USD
16.721497
2995116
50082823.49
93.305246
100.583617
31/janv./2022
USD
16.655326
2995116
49884632.34
92.936015
100.184725
28/janv./2022
USD
16.404248
2995116
49132624.39
91.53501
98.677538
27/janv./2022
USD
16.401834
2995116
49125396.73
91.52154
98.663448
26/janv./2022
USD
16.463238
2995116
49309307.91
91.864172
99.026468
25/janv./2022
USD
16.279718
2995116
48759644.72
90.840138
97.905029
24/janv./2022
USD
16.435044
2995116
49224862.12
91.70685
98.843331
21/janv./2022
USD
16.779333
2995116
50256049.68
93.627968
100.910877
20/janv./2022
USD
16.842612
2995116
50445579.59
93.981063
101.282125
19/janv./2022
USD
16.781918
2995116
50263790.95
93.642393
100.916976
18/janv./2022
USD
16.70744
2995116
50040721.35
93.226809
100.466444
17/janv./2022
USD
16.812721
2995116
50356051.91
93.814272
101.095042
14/janv./2022
USD
16.840863
2995116
50440337.63
93.971303
101.259374
13/janv./2022
USD
16.83957
2995116
50436466.12
93.964088
101.252359
12/janv./2022
USD
16.775996
2995116
50246055.76
93.609348
100.860806
11/janv./2022
USD
16.599937
2995116
49718737.42
92.626946
99.800719
10/janv./2022
USD
16.536629
2995116
49529122.56
92.27369
99.424134
07/janv./2022
USD
16.59854
2995116
49714551.26
92.619151
99.792746
06/janv./2022
USD
16.624452
2995116
49792161.5
92.763739
99.951279
05/janv./2022
USD
16.82291
2995116
50386567.22
93.871126
101.147197
04/janv./2022
USD
16.999626
2995116
50915851.99
94.857194
102.21153
31/déc./2021
USD
17.078688
2995116
51152652.64
95.298357
102.67571
30/déc./2021
USD
16.987468
2995116
50879439.2
94.789353
102.12168
29/déc./2021
USD
16.977993
2995116
50851058.27
94.736483
102.246764
24/déc./2021
USD
17.038306
2995116
51031703.44
95.073027
102.602557
23/déc./2021
USD
16.968562
2995116
50822811.23
94.683858
102.179128
22/déc./2021
USD
16.666571
2995116
49918314.59
92.998761
100.353117
21/déc./2021
USD
16.521012
2995116
49482347.74
92.186548
99.464172
20/déc./2021
USD
16.392865
2995116
49098533.12
91.471493
98.690377
17/déc./2021
USD
16.811373
2995116
50352013.11
93.80675
101.207778
16/déc./2021
USD
16.837053
2995116
50428927.28
93.950044
101.360934
15/déc./2021
USD
16.639937
2995116
49838544.38
92.850145
100.169617
14/déc./2021
USD
16.559744
2995116
49598354.33
92.402671
99.68232
13/déc./2021
USD
16.688342
2995116
49983521.68
93.120243
100.456935
10/déc./2021
USD
16.719774
2995116
50077661.25
93.295632
100.638325
09/déc./2021
USD
16.751177
2995116
50171719.41
93.470859
100.828229
08/déc./2021
USD
16.586581
2995116
49678735.19
92.55242
99.832978
07/déc./2021
USD
16.416374
2995116
49168946.01
91.602673
98.804951
06/déc./2021
USD
16.172711
2995116
48439146.87
90.243043
97.335548
03/déc./2021
USD
16.283067
2995116
48769674.78
90.858825
97.995684
02/déc./2021
USD
16.017705
3095116
49576656.36
89.378116
96.391319
01/déc./2021
USD
15.778119
3095116
48835108.68
88.041237
94.946101
30/nov./2021
USD
15.713609
3095116
48635444.54
87.681274
94.555592
29/nov./2021
USD
15.976534
3095116
49449227.55
89.148384
96.138995
26/nov./2021
USD
16.031525
3095116
49619428.11
89.455231
96.464683
25/nov./2021
USD
16.515837
3095116
51118432.86
92.157672
99.378407
24/nov./2021
USD
16.442717
3095116
50892115.08
91.749665
98.935443
23/nov./2021
USD
16.266657
3095116
50347190.88
90.767258
97.871824
22/nov./2021
USD
16.289977
3095116
50419369.13
90.897383
98.010144
19/nov./2021
USD
16.414031
3095116
50803328.91
91.589599
98.751248
18/nov./2021
USD
16.393873
3095116
50740940.39
91.477118
98.627412
17/nov./2021
USD
16.583112
3095116
51326657.81
92.533064
99.764763
16/nov./2021
USD
16.538199
3095116
51187644.77
92.282451
99.491401
15/nov./2021
USD
16.620391
3095116
51442037.63
92.741079
99.985184
12/nov./2021
USD
16.702012
3095116
51694665.32
93.196521
100.470867
11/nov./2021
USD
16.699144
3095116
51685787.59
93.180517
100.452703
10/nov./2021
USD
17.188533
3095116
53200502.35
92.896436
100.140292
09/nov./2021
USD
17.458075
3095116
54034770.35
94.353192
101.715797
08/nov./2021
USD
17.29024
3095116
53515299.02
93.446117
100.72854
05/nov./2021
USD
17.228269
3095116
53323493.25
93.111192
100.36355
04/nov./2021
USD
17.320407
3095116
53608670.18
93.609157
100.901131
03/nov./2021
USD
17.286618
3095116
53504088.17
93.426542
100.700031
02/nov./2021
USD
17.090073
3095116
52895758.64
92.364303
99.565677
01/nov./2021
USD
17.31869
3095116
53603355.57
93.599877
100.8989
29/oct./2021
USD
17.352531
3095116
53708097.21
93.782773
101.09461
28/oct./2021
USD
17.380685
3095116
53795238.22
93.934933
101.250661
27/oct./2021
USD
17.495937
3095116
54151955.87
94.557819
101.924474
26/oct./2021
USD
17.500634
3095116
54166491.23
94.583204
101.945973
25/oct./2021
USD
17.703145
3095116
54793286.66
95.677687
103.127624
22/oct./2021
USD
17.462275
3095116
54047766.52
94.375891
101.713206
21/oct./2021
USD
17.689909
3095116
54752318.97
95.606152
103.043935
20/oct./2021
USD
17.947072
3095116
55548271.68
96.996005
104.545154
19/oct./2021
USD
17.90853
3095116
55428980.6
96.787702
104.317414
18/oct./2021
USD
17.868065
3095116
55303734.51
96.569007
104.085092
15/oct./2021
USD
17.912389
3095116
55440924.86
96.808558
104.336692
14/oct./2021
USD
17.796561
3095116
55082422.38
96.182559
103.662266
13/oct./2021
USD
17.735426
3095116
54893200.97
95.852151
103.304082
12/oct./2021
USD
17.678033
3095116
54715565.48
95.541968
102.972822
11/oct./2021
USD
17.558233
3095116
54344767.79
94.894501
102.266227
08/oct./2021
USD
17.754477
3095116
54952167.12
95.955114
103.408965
07/oct./2021
USD
17.927653
3095116
55488168.08
96.891053
104.422506
06/oct./2021
USD
17.904839
3095116
55417552.84
96.767754
104.296525
05/oct./2021
USD
17.875534
3095116
55326852.06
96.609373
104.118678
04/oct./2021
USD
17.681651
3095116
54726760.71
95.561521
102.985769
01/oct./2021
USD
18.103436
3095116
56032237.37
97.841083
105.443579
30/sept./2021
USD
17.971608
3095116
55624212.84
97.128611
104.651237
29/sept./2021
USD
17.819287
3095116
55152760.67
96.305383
103.758208
28/sept./2021
USD
18.02123
3095116
55777797.95
97.396796
104.93623
27/sept./2021
USD
17.88865
3095116
55367447.45
96.680259
104.152183
24/sept./2021
USD
18.039869
3095116
55835488.26
97.497531
105.032614
23/sept./2021
USD
18.198884
3095116
56327657.65
98.356937
105.956412
22/sept./2021
USD
17.689208
3095116
54750151.25
95.602363
102.977387
21/sept./2021
USD
17.556179
3095116
54338412.6
94.8834
102.201125
20/sept./2021
USD
17.244497
3095116
53373720.3
93.198897
100.379205
17/sept./2021
USD
17.596686
3095116
54463785.52
95.102323
102.424632
16/sept./2021
USD
17.62756
3095116
54559343.17
95.269183
102.601834
15/sept./2021
USD
17.768577
3095116
54995806.24
96.031318
103.421098
14/sept./2021
USD
17.783481
3095116
55041937.51
96.111867
103.505935
13/sept./2021
USD
17.932329
3095116
55502641
96.916325
104.37203
10/sept./2021
USD
17.823004
3095116
55164265.77
96.325472
103.726809
09/sept./2021
USD
17.953101
3095116
55566932.54
97.028589
104.484649
08/sept./2021
USD
17.942217
3095116
55533244.03
96.969765
104.41872
07/sept./2021
USD
18.06183
3095116
55903459.7
97.616221
105.110714
06/sept./2021
USD
17.874541
3095116
55323777.38
96.604007
104.016106
03/sept./2021
USD
17.878656
3095116
55336516.83
96.626246
104.029639
02/sept./2021
USD
17.779385
3095116
55029260.19
96.08973
103.448845
01/sept./2021
USD
17.629916
3095116
54566634.91
95.281916
102.574324
31/août/2021
USD
17.610986
3095116
54508046.09
95.179608
102.461471
27/août/2021
USD
17.204086
3095116
53248643.25
92.980493
100.078467
26/août/2021
USD
17.034863
3095116
52724878.36
92.065917
99.088826
25/août/2021
USD
17.235317
3095116
53345307.8
93.149283
100.256795
24/août/2021
USD
17.113837
3095116
52969311.84
92.492737
99.545927
23/août/2021
USD
16.906827
3095116
52328590.71
91.373939
98.335924
20/août/2021
USD
16.487005
3095116
51029191.49
89.104987
95.882123
19/août/2021
USD
16.458187
3095116
50939998.94
88.949238
95.71931
18/août/2021
USD
16.638837
3095116
51499133.23
89.925572
96.770027
17/août/2021
USD
16.634819
3095116
51486696.98
89.903856
96.744635
16/août/2021
USD
16.788087
3095116
51961075.4
90.732202
97.635932
13/août/2021
USD
16.841007
3095116
52124871.04
91.018211
97.937475
12/août/2021
USD
16.840156
3095116
52122236.03
91.013612
97.932401
11/août/2021
USD
17.055187
3095116
52787781.93
92.17576
99.183729
10/août/2021
USD
16.954137
3095116
52475020.81
91.629629
98.591603
09/août/2021
USD
16.939969
3095116
52431169.03
91.553057
98.506195
06/août/2021
USD
16.818248
3095116
52054429.13
90.895209
97.787978
05/août/2021
USD
16.947173
3095116
52453466.32
91.591992
98.533862
04/août/2021
USD
17.097118
3095116
52917565.21
92.402378
99.410339
03/août/2021
USD
17.185846
3095116
53192186.65
92.881914
99.933422
02/août/2021
USD
17.184681
3095116
53188580.58
92.875618
99.926993
30/juil./2021
USD
16.988723
3095116
52582068.74
91.816551
98.777876
29/juil./2021
USD
17.124655
3095116
53002795.12
92.551204
99.566959
28/juil./2021
USD
16.949395
3095116
52460344.71
91.604001
98.543644
27/juil./2021
USD
16.757123
3095116
51865241.87
90.564855
97.433278
26/juil./2021
USD
16.893976
3095116
52288815.25
91.304485
98.219662
23/juil./2021
USD
17.01994
3095116
52678690.42
91.985265
98.93896
22/juil./2021
USD
17.127727
3095116
53012302.14
92.567806
99.558799
21/juil./2021
USD
17.033631
3095116
52721065.48
92.059259
99.00784
20/juil./2021
USD
16.940657
3095116
52433299.14
91.556776
98.467335
19/juil./2021
USD
17.058603
3095116
52798354.21
92.194222
99.210272
16/juil./2021
USD
17.45478
3095116
54024571.18
94.335384
101.51519
15/juil./2021
USD
17.538597
3095116
54283992.72
94.788377
102.019847
14/juil./2021
USD
17.440564
3095116
53980568.7
94.258552
101.444644
13/juil./2021
USD
17.35967
3095116
53730194.54
93.821356
100.9765
12/juil./2021
USD
17.314112
3095116
53589185
93.575135
100.701998
09/juil./2021
USD
17.168278
3095116
53137812.78
92.786967
99.852303
08/juil./2021
USD
17.110047
3095116
52957581.56
92.472254
99.540232
07/juil./2021
USD
17.390362
3095116
53825190.6
93.987233
101.158185
06/juil./2021
USD
17.312901
3095116
53585436.83
93.56859
100.655301
05/juil./2021
USD
17.554603
3095116
54333535.26
94.874883
102.051925
02/juil./2021
USD
17.570049
3095116
54381341.71
94.958362
102.13755
01/juil./2021
USD
17.525152
3095116
54242379.51
94.715713
101.866638
30/juin/2021
USD
17.596574
3095116
54463437.37
95.101718
102.276478
29/juin/2021
USD
17.668231
3095116
54685226.96
95.488992
102.683617
28/juin/2021
USD
17.85467
3095116
55262276.04
96.496613
103.788294
25/juin/2021
USD
17.919406
3095116
55462641.28
96.846482
104.170328
24/juin/2021
USD
17.949142
3095116
55554678.25
97.007192
104.364691
23/juin/2021
USD
17.876734
2995116
53542892.4
96.615859
103.94793
22/juin/2021
USD
17.835248
2995116
53418636.93
96.391645
103.715208
21/juin/2021
USD
17.812237
2995116
53349716.57
96.267281
103.563766
18/juin/2021
USD
17.823072
2995116
53382168.35
96.325839
103.633585
17/juin/2021
USD
18.158483
2895116
52570913.31
98.138588
105.61184
16/juin/2021
USD
18.111821
2895116
52435825.22
97.8864
105.343455
15/juin/2021
USD
18.174623
2895116
52617643.81
98.225817
105.685932
14/juin/2021
USD
18.35876
2895116
53150740.83
99.220997
106.764742
11/juin/2021
USD
18.284254
2895116
52935035.1
98.818325
106.321215
10/juin/2021
USD
18.156144
2895116
52564144.29
98.125946
105.548183
09/juin/2021
USD
17.904032
2895116
51834249.33
96.763392
104.064452
08/juin/2021
USD
17.873528
2895116
51745938.85
96.598532
103.874721
07/juin/2021
USD
17.93926
2895116
51936238.15
96.953784
104.252024
04/juin/2021
USD
17.780655
2895116
51477058.58
96.096594
103.301068
03/juin/2021
USD
17.721426
2795116
49533439.96
95.776488
102.973574
02/juin/2021
USD
17.827272
2795116
49829293.94
96.348538
103.575398
01/juin/2021
USD
17.685665
2795116
49433485.44
95.583215
102.733175
31/mai/2021
USD
17.363562
2795116
48533171.11
93.842391
100.852109
28/mai/2021
USD
17.401009
2795116
48637838.3
94.044775
101.065397
27/mai/2021
USD
17.40377
2795116
48645558.23
94.059697
101.082882
26/mai/2021
USD
17.346002
2795116
48484088.28
93.747486
100.743684
25/mai/2021
USD
17.259568
2795116
48242496.32
93.280349
100.239099
24/mai/2021
USD
17.305674
2795116
48371367.72
93.529531
100.513733
21/mai/2021
USD
17.240513
2795116
48189232.39
93.177365
100.129081
20/mai/2021
USD
17.261382
2795116
48247565.86
93.290153
100.244729
19/mai/2021
USD
17.358765
2795116
48519763.45
93.816465
100.816866
18/mai/2021
USD
17.364742
2795116
48536468.63
93.848768
100.848659
17/mai/2021
USD
17.154347
2795116
47948389.16
92.711676
99.623379
14/mai/2021
USD
17.137173
2795116
47900385.76
92.618858
99.516555
13/mai/2021
USD
16.96515
2795116
47419562.94
91.689149
98.517354
12/mai/2021
USD
17.069245
2788966
47605544.21
91.843693
98.681584
11/mai/2021
USD
17.360425
2788966
48417636.4
93.410432
100.366117
10/mai/2021
USD
17.521273
2788966
48866236.33
94.275899
101.253724
07/mai/2021
USD
17.380843
2788966
48474581.41
93.520294
100.466102
06/mai/2021
USD
17.248657
2788966
48105920.24
92.809047
99.538396
05/mai/2021
USD
17.094313
2788966
47675456.98
91.978575
98.778041
04/mai/2021
USD
17.014909
2788966
47454003.16
91.55133
98.318887
30/avr./2021
USD
16.94069
2788966
47247009.1
91.151983
97.891581
29/avr./2021
USD
17.200668
2788966
47972079.32
92.550834
99.390777
28/avr./2021
USD
17.1141
2788966
47730645.03
92.085042
98.888147
27/avr./2021
USD
16.957008
2788966
47292518.87
91.239784
97.976821
26/avr./2021
USD
17.224729
2788966
48039183.03
92.680298
99.525985
23/avr./2021
USD
17.337989
2788966
48355061.64
93.289711
100.177502
22/avr./2021
USD
17.218264
2788966
48021153.78
92.645512
99.481857
21/avr./2021
USD
17.345357
2788966
48375613.03
93.329356
100.216541
20/avr./2021
USD
17.477153
2788966
48743185.96
94.038504
101.007602
19/avr./2021
USD
17.45856
2788966
48691332.78
93.938462
100.823967
16/avr./2021
USD
17.439805
2788966
48639024.3
93.837548
100.714472
15/avr./2021
USD
17.40613
2788966
48545105.14
93.656354
100.485264
14/avr./2021
USD
17.394204
2788966
48511844.94
93.592185
100.464719
13/avr./2021
USD
17.363331
2788966
48425740.29
93.426068
100.275446
12/avr./2021
USD
17.23137
2788966
48057706.32
92.716031
99.435534
09/avr./2021
USD
17.394741
2788966
48513340.75
93.595074
100.414639
08/avr./2021
USD
17.545738
2788966
48934467.15
94.407537
101.289773
07/avr./2021
USD
17.461612
2788966
48699840.93
93.954884
100.774362
06/avr./2021
USD
17.440125
2788966
48639916.26
93.83927
100.689777
01/avr./2021
USD
17.375506
2788966
48459696.55
93.491577
100.345986
31/mars/2021
USD
17.363201
2788966
48425377.38
93.425368
100.322996
30/mars/2021
USD
17.362859
2788966
48424423.92
93.423528
100.319445
29/mars/2021
USD
17.340741
2788966
48362737.29
93.304519
100.188384
26/mars/2021
USD
17.224777
2788966
48039319.56
92.680557
99.511156
25/mars/2021
USD
17.012056
2788966
47446046.15
91.535979
98.278559
24/mars/2021
USD
17.106645
2788966
47709850.51
92.044929
98.8233
23/mars/2021
USD
17.256624
2788966
48128138.4
92.851914
99.689615
22/mars/2021
USD
17.584629
2788966
49042933.04
94.616796
101.586683
19/mars/2021
USD
17.577757
2788966
49023766.36
94.57982
101.541877
18/mars/2021
USD
17.648066
2788966
49219854.72
94.958128
101.935927
17/mars/2021
USD
17.695781
2788966
49352934.27
95.214866
102.210505
16/mars/2021
USD
17.580526
2788966
49031491.07
94.594719
101.540642
15/mars/2021
USD
17.506835
2788966
48825970.33
94.198213
101.113123
12/mars/2021
USD
17.388666
2788966
48496399.09
93.562387
100.420705
11/mars/2021
USD
17.312439
2788966
48283803.27
93.152235
99.978175
10/mars/2021
USD
16.930806
2788966
47219442.91
91.098801
97.767908
09/mars/2021
USD
16.714399
2788966
46615892.95
89.934389
96.51308
08/mars/2021
USD
16.66214
2788966
46470143.73
89.653202
96.208337
05/mars/2021
USD
16.846399
2788966
46984034.94
90.644636
97.26822
04/mars/2021
USD
16.790815
2788966
46829012.69
90.345557
96.955212
03/mars/2021
USD
17.019394
2788966
47466513.16
91.575462
98.275921
02/mars/2021
USD
16.832585
2788966
46945507.74
90.570307
97.193431
01/mars/2021
USD
16.795904
2788966
46843205.3
90.37294
96.980359
26/févr./2021
USD
16.739238
2788966
46685165.57
90.06804
96.647646
25/févr./2021
USD
16.973944
2788966
47339753.5
91.330911
98.002304
24/févr./2021
USD
17.033007
2788966
47504477.56
91.648709
98.335495
23/févr./2021
USD
17.120934
2788966
47749704.01
92.121813
98.842522
22/févr./2021
USD
16.862848
2788966
47029911.78
90.733142
97.348269
19/févr./2021
USD
17.087301
2888966
49364632.74
91.940846
98.638775
18/févr./2021
USD
17.176656
2888966
49622774.08
92.421634
99.154542
17/févr./2021
USD
17.414156
2888966
50308904.85
93.699539
100.525997
16/févr./2021
USD
17.312261
2888966
50014533.78
93.151278
99.935225
15/févr./2021
USD
17.178048
2888966
49626798.4
92.429124
99.162271
12/févr./2021
USD
17.175013
2888966
49618030.4
92.412794
99.139014
11/févr./2021
USD
17.179972
2888966
49632356.82
92.439476
99.165704
10/févr./2021
USD
17.117496
2888966
49451866.07
92.103315
98.808107
09/févr./2021
USD
17.210649
2888966
49720979.68
92.604539
99.34499
08/févr./2021
USD
17.121939
2888966
49464698.6
92.127221
98.831225
05/févr./2021
USD
17.052757
2888966
49264834.29
91.754977
98.430504
04/févr./2021
USD
16.894985
2888966
48809036.79
90.90606
97.516595
03/févr./2021
USD
16.967272
2888966
49017871.05
91.295011
97.932313
02/févr./2021
USD
16.941488
2888966
48943383.19
91.156277
97.782061
01/févr./2021
USD
16.635878
2888966
48060487.19
89.511895
96.015075
29/janv./2021
USD
16.364076
2888966
47275260.5
88.049423
94.440132
28/janv./2021
USD
16.697244
2888966
48237768.88
89.842084
96.361636
27/janv./2021
USD
16.860565
2888966
48709600.93
90.720858
97.303655
26/janv./2021
USD
16.921888
2888966
48886761.78
91.050816
97.657017
25/janv./2021
USD
16.808228
2888966
48558401.19
90.439251
96.99715
22/janv./2021
USD
16.887737
2888966
48788100.06
90.867061
97.447169
21/janv./2021
USD
17.20584
2888966
49707089.56
92.578663
99.281902
20/janv./2021
USD
17.397489
2888966
50260755.44
93.60986
100.388059
19/janv./2021
USD
17.368517
2888966
50177056.93
93.453972
100.218617
18/janv./2021
USD
17.313902
2888966
50019275.49
93.160107
99.899673
15/janv./2021
USD
17.251464
2888966
49838894.64
92.82415
99.532766
14/janv./2021
USD
17.585865
2888966
50804967.94
94.623446
101.461225
13/janv./2021
USD
17.35096
2888966
50126334.06
93.359504
100.102873
12/janv./2021
USD
17.340734
2888966
50096793.52
93.304481
100.042632
11/janv./2021
USD
17.319723
2888966
50036091.1
93.191428
99.924379
08/janv./2021
USD
17.723658
2888966
51203044.37
95.364862
102.250058
07/janv./2021
USD
17.573513
2888966
50769281.64
94.556984
101.379526
06/janv./2021
USD
17.524014
2888966
50626283.41
94.290647
101.090212
05/janv./2021
USD
17.414685
2888966
50310435.46
93.702386
100.457771
04/janv./2021
USD
17.316693
2888966
50027337.68
93.175125
99.882999
31/déc./2020
USD
17.299588
2888966
49977920.99
93.083089
99.775968
30/déc./2020
USD
17.345361
2888966
50110158.29
93.329377
100.038366
29/déc./2020
USD
17.284023
2888966
49932956.84
92.999339
99.729418
24/déc./2020
USD
17.135633
2888966
49504261.85
92.200904
98.864238
23/déc./2020
USD
17.065411
2888966
49301391.27
91.823063
98.45672
22/déc./2020
USD
16.910799
2888966
48854722.15
90.99115
97.562919
21/déc./2020
USD
16.986661
2888966
49073886.6
91.399337
97.99636
18/déc./2020
USD
17.374755
2888966
50195077.72
93.487536
100.228955
17/déc./2020
USD
17.33529
2888966
50081064.53
93.275189
100.000019
16/déc./2020
USD
17.103184
2888966
49410517.3
92.026307
98.65883
15/déc./2020
USD
16.970917
2888966
49028402.51
91.314624
97.892935
14/déc./2020
USD
16.847471
2888966
48671770.95
90.650404
97.179502
11/déc./2020
USD
16.949689
2888966
48967076.86
91.200403
97.763603
10/déc./2020
USD
16.906319
2888966
48841780.87
90.967044
97.511886
09/déc./2020
USD
16.720296
2888966
48304366.32
89.966119
96.437381
08/déc./2020
USD
16.710528
2888966
48276148.48
89.913561
96.378283
07/déc./2020
USD
16.716877
2888966
48294491.39
89.947723
96.412864
04/déc./2020
USD
16.791386
2688966
45151466.64
90.34863
96.839204
03/déc./2020
USD
16.773934
2688966
45104538.59
90.254727
96.738089
02/déc./2020
USD
16.623543
2688966
44700140.72
89.445525
95.869221
01/déc./2020
USD
16.588887
2688966
44606952.8
89.259053
95.667903
30/nov./2020
USD
16.009968
2588966
41449263.7
86.14409
92.324729
27/nov./2020
USD
16.375845
2588966
42396505.76
88.112748
94.429967
26/nov./2020
USD
16.490573
2588966
42693533.17
88.730059
95.092145
25/nov./2020
USD
16.479467
2588966
42664780.54
88.670302
95.026324
24/nov./2020
USD
16.550147
2588966
42847767.62
89.050606
95.432596
23/nov./2020
USD
16.462541
2588966
42620961.34
88.579229
94.926117
20/nov./2020
USD
16.326711
2588966
42269300.85
87.848375
94.135778
19/nov./2020
USD
16.451331
2588966
42591937.77
88.518912
94.855115
18/nov./2020
USD
16.458941
2588966
42611638.79
88.559858
94.89698
17/nov./2020
USD
16.497595
2588966
42711715.11
88.767842
95.11852
16/nov./2020
USD
16.296304
2588966
42190578.96
87.684765
93.947322
13/nov./2020
USD
16.084741
2588966
41642848.73
86.546418
92.725174
12/nov./2020
USD
16.04797
2588966
41547649.93
86.348566
92.51989
11/nov./2020
USD
16.729235
2525000
42241319.35
88.069111
94.37747
10/nov./2020
USD
16.58839
2525000
41885686.94
87.327648
93.575112
09/nov./2020
USD
15.941517
2525000
40252331.5
83.922261
89.87949
06/nov./2020
USD
15.453977
2525000
39021293.48
81.355663
87.111654
05/nov./2020
USD
15.279257
2525000
38580124.93
80.43587
86.115346
04/nov./2020
USD
14.572878
2525000
36796517.77
76.71722
82.112412
03/nov./2020
USD
14.325035
2525000
36170713.79
75.41248
80.729351
02/nov./2020
USD
14.115187
2525000
35640847.28
74.307759
79.544333
30/oct./2020
USD
14.03957
2525000
35449916.49
73.909682
79.113009
29/oct./2020
USD
14.165798
2525000
35768640.27
74.574195
79.819347
28/oct./2020
USD
14.325187
2525000
36171098.02
75.41328
80.730181
27/oct./2020
USD
14.711104
2525000
37145536.64
77.444895
82.895653
26/oct./2020
USD
14.92844
2525000
37694313.41
78.589035
84.131652
23/oct./2020
USD
15.068446
2525000
38047827.31
79.32608
84.914077
22/oct./2020
USD
15.055673
2525000
38015575
79.258838
84.845455
21/oct./2020
USD
15.084013
2525000
38087132.23
79.408031
85.005668
20/oct./2020
USD
15.003675
2525000
37884280.69
78.985101
84.552977
19/oct./2020
USD
14.856748
2525000
37513288.75
78.211621
83.721753
16/oct./2020
USD
14.821191
2525000
37423508.26
78.024435
83.538333
15/oct./2020
USD
14.825093
2525000
37433361.22
78.044977
83.56037
14/oct./2020
USD
14.96045
2525000
37775138.71
78.757548
84.324319
13/oct./2020
USD
14.94804
2525000
37743802.97
78.692217
84.249296
12/oct./2020
USD
15.058642
2525000
38023071.7
79.274468
84.874287
09/oct./2020
USD
14.970013
2525000
37799282.36
78.807891
84.368468
08/oct./2020
USD
14.946765
2525000
37740581.89
78.685505
84.239007
07/oct./2020
USD
14.768409
2525000
37290231.61
77.74657
83.226422
06/oct./2020
USD
14.773469
2525000
37303009.89
77.773208
83.256228
05/oct./2020
USD
14.726113
2525000
37183435.97
77.523908
82.9877
02/oct./2020
USD
14.582328
2525000
36820377.49
76.766969
82.170967
01/oct./2020
USD
14.645087
2525000
36978844.26
77.097356
82.520658
30/sept./2020
USD
14.660964
2525000
37018932.85
77.180939
82.635611
29/sept./2020
USD
14.593014
2525000
36847360.92
76.823224
82.249832
28/sept./2020
USD
14.708241
2525000
37138310.97
77.429823
82.902089
25/sept./2020
USD
14.697221
2525000
37110482.26
77.371809
82.836977
24/sept./2020
USD
14.687731
2525000
37086520.02
77.32185
82.779686
23/sept./2020
USD
14.734271
2325000
34257179.35
77.566855
83.047442
22/sept./2020
USD
14.951692
2325000
34762686.09
78.711442
84.272201
21/sept./2020
USD
15.040993
2325000
34970310.95
79.181557
84.774574
18/sept./2020
USD
15.392042
2325000
35786497.95
81.029614
86.757416
17/sept./2020
USD
15.496994
2325000
36030513.06
81.582121
87.348208
16/sept./2020
USD
15.428318
2325000
35870839.29
81.220584
86.955646
15/sept./2020
USD
15.40102
2325000
35807373.4
81.076877
86.7984
14/sept./2020
USD
15.421251
2325000
35854408.99
81.183381
86.917681
11/sept./2020
USD
15.199537
2325000
35338923
80.016194
85.662311
10/sept./2020
USD
15.192865
2525000
38361984.96
79.98107
85.626144
09/sept./2020
USD
15.277566
2625000
40103613.05
80.426968
86.098681
08/sept./2020
USD
15.232737
2625000
39985935.71
80.190971
85.84811
07/sept./2020
USD
15.184488
2625000
39859282.16
79.93697
85.567253
04/sept./2020
USD
15.198492
2625000
39896040.39
80.010692
85.641292
03/sept./2020
USD
15.146957
2625000
39760762.48
79.739392
85.34904
02/sept./2020
USD
15.184731
2625000
39859919.32
79.938249
85.554337
01/sept./2020
USD
15.213716
2625000
39936005.57
80.090837
85.717943
31/août/2020
USD
15.003643
2625000
39384565.07
78.984932
84.53302
28/août/2020
USD
15.287005
2625000
40128387.07
80.476659
86.123595
27/août/2020
USD
15.109058
2625000
39661279.38
79.539877
85.121199
26/août/2020
USD
15.19223
2625000
39879605.09
79.977727
85.587435
25/août/2020
USD
15.480475
2625000
40636248.95
81.495159
87.217437
24/août/2020
USD
15.408172
2625000
40446451.59
81.114528
86.811142
21/août/2020
USD
15.277702
2625000
40103968.43
80.427684
86.071742
20/août/2020
USD
15.261149
2625000
40060516.83
80.340543
85.979041
19/août/2020
USD
15.45482
2625000
40568905.07
81.360101
87.073512
18/août/2020
USD
15.557999
2625000
40839749.68
81.903275
87.651725
17/août/2020
USD
15.509927
2625000
40713559.74
81.650206
87.378191
14/août/2020
USD
15.627951
2625000
41023371.29
82.271529
88.044454
13/août/2020
USD
15.673268
2625000
41142330.43
82.510095
88.298893
12/août/2020
USD
15.387974
2625000
40393434.24
81.008198
86.679745
11/août/2020
USD
15.34522
2625000
40281204.85
80.783125
86.439994
10/août/2020
USD
15.043916
2625000
39490279.81
79.196945
84.732006
07/août/2020
USD
15.065257
2625000
39546301.95
79.309292
84.848413
06/août/2020
USD
15.192903
2625000
39881370.87
79.98127
85.560153
05/août/2020
USD
15.092784
2625000
39618559.75
79.454205
84.992035
04/août/2020
USD
15.025896
2625000
39442977.08
79.102081
84.621284
03/août/2020
USD
15.0307
2625000
39455587.15
79.127371
84.659704
31/juil./2020
USD
15.219007
2625000
39949894.14
80.118691
85.734398
30/juil./2020
USD
15.289998
2625000
40136245.97
80.492415
86.129866
29/juil./2020
USD
15.396578
2625000
40416019.15
81.053493
86.722425
28/juil./2020
USD
15.353695
2625000
40303451.24
80.82774
86.493425
27/juil./2020
USD
15.405208
2625000
40438671.46
81.098925
86.776773
24/juil./2020
USD
15.346751
2625000
40285221.93
80.791184
86.455211
23/juil./2020
USD
15.531177
2625000
40769339.8
81.762074
87.50306
22/juil./2020
USD
15.672496
2625000
41140300.82
82.506031
88.297626
21/juil./2020
USD
15.550371
2625000
40819725.4
81.863118
87.59527
20/juil./2020
USD
15.454885
2625000
40569072.11
81.360443
87.057691
17/juil./2020
USD
15.438909
2625000
40527136.58
81.27634
86.974805
16/juil./2020
USD
15.363949
2625000
40330367.92
80.881721
86.552041
15/juil./2020
USD
15.568717
2625000
40867884.55
81.959699
87.702384
14/juil./2020
USD
15.516752
2625000
40731475.54
81.686135
87.407508
13/juil./2020
USD
15.563464
2625000
40854095.47
81.932045
87.673224
10/juil./2020
USD
15.605726
2625000
40965032.37
82.154528
87.972386
09/juil./2020
USD
15.813105
2625000
41509401.82
83.246251
89.148308
08/juil./2020
USD
15.99397
2625000
41984173.29
84.198394
90.181514
07/juil./2020
USD
15.978774
2625000
41944284.23
84.118396
90.127573
06/juil./2020
USD
16.21978
2625000
42576924.47
85.387144
91.482744
03/juil./2020
USD
15.783387
2625000
41431393.48
83.089804
89.037111
02/juil./2020
USD
15.715778
2625000
41253919.11
82.733884
88.643989
01/juil./2020
USD
15.515474
2625000
40728120.02
81.679407
87.499401
30/juin/2020
USD
15.377742
2625000
40366572.09
80.954333
86.734162
29/juin/2020
USD
15.385419
2625000
40386726.66
80.994748
86.770899
26/juin/2020
USD
15.470059
2625000
40608904.99
81.440325
87.254485
25/juin/2020
USD
15.810371
2625000
41502224.84
83.231858
89.187787
24/juin/2020
USD
15.830686
2625000
41555553.18
83.338804
89.305733
23/juin/2020
USD
16.067376
2625000
42176863.61
84.584831
90.644549
22/juin/2020
USD
15.894683
2625000
41723544.64
83.675709
89.664333
19/juin/2020
USD
15.964089
2625000
41905735.97
84.041089
90.068816
18/juin/2020
USD
15.875879
2625000
41674182.56
83.576717
89.561855
17/juin/2020
USD
15.965807
2625000
41910243.86
84.050133
90.074014
16/juin/2020
USD
15.954534
2625000
41880651.88
83.990787
90.016564
15/juin/2020
USD
15.771208
2625000
41399421.24
83.025689
88.976767
12/juin/2020
USD
16.136238
2625000
42357624.96
84.947347
91.044035
11/juin/2020
USD
16.034413
2625000
42090334.35
84.411301
90.479951
10/juin/2020
USD
16.75142
2625000
43972478.7
88.185901
94.5121
09/juin/2020
USD
16.993533
2625000
44608026.58
89.460477
95.891922
08/juin/2020
USD
17.073444
2625000
44817790.87
89.881159
96.341496
05/juin/2020
USD
16.79659
2625000
44091049.23
88.423693
94.76682
04/juin/2020
USD
16.530153
2625000
43391653.65
87.021067
93.264144
03/juin/2020
USD
16.494354
2625000
43297681.41
86.832607
93.049467
02/juin/2020
USD
16.147129
2625000
42386214.13
85.004681
91.084817
01/juin/2020
USD
15.706174
2625000
41228707.12
82.683325
88.587815
29/mai/2020
USD
15.309495
2625000
40187425.11
80.595055
86.340892
28/mai/2020
USD
15.248708
2625000
40027860.78
80.275049
86.007308
27/mai/2020
USD
15.375465
2625000
40360597.23
80.942346
86.722165
26/mai/2020
USD
15.193316
2625000
39882454.77
79.983444
85.686678
22/mai/2020
USD
14.680245
2625000
38535644.27
77.282441
82.776896
21/mai/2020
USD
15.000095
2625000
39375250.9
78.966254
84.578286
20/mai/2020
USD
14.914576
2625000
39150763.38
78.516049
84.075584
19/mai/2020
USD
14.723495
2625000
38649175.35
77.510126
82.994377
18/mai/2020
USD
14.653259
2625000
38464805.17
77.140377
82.596239
15/mai/2020
USD
14.309155
2625000
37561534.29
75.328881
80.656307
14/mai/2020
USD
14.474417
2625000
37995345.69
76.198884
81.584967
13/mai/2020
USD
14.392486
2625000
37780277.98
75.495399
80.829733
12/mai/2020
USD
14.600133
2625000
38325351.39
76.584606
81.995788
11/mai/2020
USD
14.805859
2625000
38865381.96
77.663736
83.151991
07/mai/2020
USD
14.734495
2625000
38678050.39
77.289398
82.746997
06/mai/2020
USD
14.942696
2625000
39224578.34
78.381511
83.918491
05/mai/2020
USD
15.012634
2625000
39408166.83
78.748369
84.310256
04/mai/2020
USD
14.974676
2625000
39308525.39
78.549261
84.096024
01/mai/2020
USD
14.958507
2625000
39266079.87
78.464447
83.999886
30/avr./2020
USD
15.187312
2625000
39866695.86
79.664637
85.262566
29/avr./2020
USD
15.27466
2625000
40095982.89
80.122819
85.749213
28/avr./2020
USD
14.985745
2625000
39337582.91
78.607323
84.129127
27/avr./2020
USD
14.659689
2625000
38481685.8
76.897005
82.291982
24/avr./2020
USD
14.274805
2625000
37471365.56
74.878106
80.126506
23/avr./2020
USD
14.606065
2625000
38340921.06
76.615722
81.984215
22/avr./2020
USD
14.653261
2625000
38464810.97
76.863287
82.246352
21/avr./2020
USD
14.45793
2625000
37952066.7
75.838684
81.149547
20/avr./2020
USD
14.841145
2625000
38958007.37
77.848828
83.29874
17/avr./2020
USD
14.781415
2625000
38801214.8
77.535515
82.95342
16/avr./2020
USD
14.450836
2725000
39378527.88
75.801472
81.09686
15/avr./2020
USD
14.599014
2725000
39782314.06
76.578736
81.927581
14/avr./2020
USD
14.889146
2725000
40572925.41
78.100616
83.550979
09/avr./2020
USD
14.797754
2725000
40323879.92
77.621221
83.03616
08/avr./2020
USD
14.410055
2725000
39267399.16
75.587557
80.852508
07/avr./2020
USD
14.289114
2725000
38937835.43
74.953164
80.214955
06/avr./2020
USD
13.854432
2625000
36367883.9
72.673051
77.723556
03/avr./2020
USD
13.443999
2625000
35290496.63
70.520136
75.413067
02/avr./2020
USD
13.492662
2625000
35418240.02
70.775396
75.680461
01/avr./2020
USD
13.314134
2625000
34949604.02
69.838932
74.680345
31/mars/2020
USD
13.846747
2625000
36347713.44
72.63274
77.666523
30/mars/2020
USD
13.623972
2625000
35762928.3
71.464179
76.411858
27/mars/2020
USD
13.84427
2625000
36341209.9
72.619747
77.648377
26/mars/2020
USD
14.123277
2525000
35661275.56
74.08327
79.206291
25/mars/2020
USD
13.69483
2525000
34579446.44
71.835863
76.801474
24/mars/2020
USD
13.035256
2525000
32914021.98
68.376085
73.106098
23/mars/2020
USD
12.220423
2525000
30856566.83
64.101901
68.543383
20/mars/2020
USD
12.920673
2525000
32624699.43
67.775043
72.463535
19/mars/2020
USD
12.422058
2525000
31365697.88
65.159572
69.662639
18/mars/2020
USD
12.83832
2525000
32416759.96
67.343063
71.998724
17/mars/2020
USD
13.949025
2525000
35221289.02
73.169236
78.208317
16/mars/2020
USD
14.028181
2525000
35421156.04
73.584447
78.664273
13/mars/2020
USD
15.601539
2525000
39393887.74
81.837454
87.458577
12/mars/2020
USD
15.090225
2525000
38102817.07
79.15537
84.603039
11/mars/2020
USD
16.561683
2525000
41818249.44
86.873863
92.835326
10/mars/2020
USD
17.13
2525000
43242679.75
89.854955
95.988655
09/mars/2020
USD
16.614503
2525000
41951621.91
87.150929
93.129246
06/mars/2020
USD
17.965718
2525000
45363438.02
94.238691
100.686925
05/mars/2020
USD
18.495996
2525000
46702388.75
97.02025
103.656801
04/mars/2020
USD
18.895651
2525000
47711518.41
99.11663
105.892108
03/mars/2020
USD
18.69705
2525000
47210052.23
98.074874
104.77716
02/mars/2020
USD
18.563693
2525000
46873326.35
97.375353
104.025792
28/févr./2020
USD
18.186517
2525000
45920956.82
95.396887
101.906926
27/févr./2020
USD
18.611138
2525000
46993123.13
97.624225
104.292829
26/févr./2020
USD
19.00199
2525000
47980026.69
99.674428
106.434445
25/févr./2020
USD
19.399509
2325000
45103859.76
101.759604
108.695707
24/févr./2020
USD
19.701944
2325000
45807020.2
103.346018
110.387894
21/févr./2020
USD
20.363463
2325000
47345052.51
106.815998
114.083847
20/févr./2020
USD
20.459446
2325000
47568211.92
107.319475
114.619172
19/févr./2020
USD
20.851293
2325000
48479256.89
109.374898
116.810911
18/févr./2020
USD
20.779021
2325000
48311225.55
108.995797
116.404503
17/févr./2020
USD
20.894175
2325000
48578958.66
109.599834
117.046059
14/févr./2020
USD
20.900967
2325000
48594749.44
109.635461
117.077657
13/févr./2020
USD
20.888542
2325000
48565860.64
109.570286
117.005204
12/févr./2020
USD
21.059689
2325000
48963777.86
110.468033
117.959318
11/févr./2020
USD
20.976271
2325000
48769831.28
110.030466
117.492899
10/févr./2020
USD
20.664956
2325000
48046023.02
108.397472
115.747014
07/févr./2020
USD
20.807908
2325000
48378387.76
109.147323
116.560035
06/févr./2020
USD
21.231379
2325000
49362956.38
111.368628
118.929018
05/févr./2020
USD
21.239954
2325000
49382894.76
111.413608
118.975893
04/févr./2020
USD
21.030833
2325000
48896687.3
110.31667
117.801052
03/févr./2020
USD
20.85777
2325000
48494315.53
109.408872
116.835138
31/janv./2020
USD
20.718284
2325000
48170010.11
108.677202
116.048667
30/janv./2020
USD
21.034278
2325000
48904695.76
110.33474
117.813134
29/janv./2020
USD
21.367704
2325000
49679912.86
112.083718
119.677214
28/janv./2020
USD
21.782437
2325000
50644166.09
114.259188
122.00259
27/janv./2020
USD
21.686045
2325000
50420055.44
113.753567
121.460183
24/janv./2020
USD
22.119701
2325000
51428304.65
116.028298
123.87706
23/janv./2020
USD
22.171678
2325000
51549151.74
116.300942
124.164275
22/janv./2020
USD
22.291418
2325000
51827547.42
116.929035
124.833431
21/janv./2020
USD
22.12611
2325000
51443206.31
116.061916
123.903483
20/janv./2020
USD
22.486171
2325000
52280349.05
117.950606
125.921667
17/janv./2020
USD
22.547187
2325000
52422209.87
118.270664
126.258355
16/janv./2020
USD
22.356087
2325000
51977902.42
117.268254
125.182109
15/janv./2020
USD
22.324643
2325000
51904797.21
117.103315
125.004097
14/janv./2020
USD
22.366242
2325000
52001513.49
117.321522
125.233303
13/janv./2020
USD
22.277747
2325000
51795762.73
116.857324
124.731548
10/janv./2020
USD
22.204444
2325000
51625332.46
116.472815
124.314429
09/janv./2020
USD
22.167604
2325000
51539681.45
116.279572
124.106702
08/janv./2020
USD
22.04254
2325000
51248907.55
115.623552
123.402565
07/janv./2020
USD
22.094315
2325000
51369283.98
115.895136
123.693921
06/janv./2020
USD
21.956433
2325000
51048708.22
115.17188
122.914512
03/janv./2020
USD
22.147242
2325000
51492338.51
116.172763
123.973578
02/janv./2020
USD
22.295326
2325000
51836634.94
116.949534
124.792052
31/déc./2019
USD
22.075192
2325000
51324821.45
115.794827
123.553289
30/déc./2019
USD
22.095356
2325000
51371702.95
115.900597
123.664579
27/déc./2019
USD
22.131535
2325000
51455819.59
116.090373
123.860911
24/déc./2019
USD
21.909589
2325000
50939793.37
114.926161
122.607431
23/déc./2019
USD
22.016062
2325000
51187344.75
115.484662
123.203608
20/déc./2019
USD
21.827392
2325000
50748688.43
114.494999
122.135553
19/déc./2019
USD
21.91344
2425000
53140093.84
114.946361
122.617924
18/déc./2019
USD
21.927174
2425000
53173398.85
115.018402
122.69279
17/déc./2019
USD
21.700733
2425000
52624277.78
113.830612
121.418169
16/déc./2019
USD
21.650271
2525000
54666935.14
113.565915
121.138874
13/déc./2019
USD
21.526353
2525000
54354040.9
112.915907
120.43789
12/déc./2019
USD
21.144614
2525000
53390152.83
110.913505
118.293299
11/déc./2019
USD
20.929517
2525000
52847031.17
109.785219
116.863722
10/déc./2019
USD
20.611907
2525000
52045066.89
108.119205
115.084265
09/déc./2019
USD
20.60679
2525000
52032146.29
108.092364
115.054023
06/déc./2019
USD
20.657551
2525000
52160317.21
108.358629
115.33099
05/déc./2019
USD
20.616372
2525000
52056341.24
108.142626
115.099414
04/déc./2019
USD
20.580877
2525000
51966713.68
107.956438
114.899471
03/déc./2019
USD
20.522561
2525000
51819468.64
107.650543
114.572108
02/déc./2019
USD
20.463692
2525000
51670821.53
107.341747
114.238787
29/nov./2019
USD
20.502084
2525000
51767762.27
107.543131
114.44832
28/nov./2019
USD
20.693522
2525000
52251144.65
108.547314
115.515435
27/nov./2019
USD
20.785887
2525000
52484367.07
109.031812
116.031659
26/nov./2019
USD
20.752819
2525000
52400869.24
108.858355
115.844438
25/nov./2019
USD
20.993737
2525000
53009186.23
110.122084
117.191155
22/nov./2019
USD
21.07075
2525000
53203646.27
110.526053
117.617854
21/nov./2019
USD
20.96032
2525000
52924809.78
109.946796
116.996075
20/nov./2019
USD
21.05118
2525000
53154228.38
110.423399
117.502179
19/nov./2019
USD
21.118162
2525000
53323359.39
110.774752
117.873686
18/nov./2019
USD
21.052906
2525000
53158588.85
110.432453
117.50629
15/nov./2019
USD
21.089194
2525000
53250215.65
110.622801
117.702624
14/nov./2019
USD
20.940016
2525000
52873540.68
109.840292
116.866774
13/nov./2019
USD
21.435983
2500000
53589958.63
110.059379
117.099739
12/nov./2019
USD
21.6016
2500000
54004001.15
110.909711
118.005717
11/nov./2019
USD
21.720842
2500000
54302105.88
111.521939
118.656441
08/nov./2019
USD
21.825885
2500000
54564712.79
112.061264
119.223533
07/nov./2019
USD
22.051715
2500000
55129287.74
113.22075
120.459125
06/nov./2019
USD
21.711771
2500000
54279428.23
111.475365
118.585615
05/nov./2019
USD
21.674069
2500000
54185172.72
111.281791
118.371637
04/nov./2019
USD
21.685617
2500000
54214042.75
111.341082
118.435788
01/nov./2019
USD
21.515266
2500000
53788164.68
110.466444
117.494613
31/oct./2019
USD
21.394131
2500000
53485327.69
109.844497
116.834003
30/oct./2019
USD
21.379617
2500000
53449042.77
109.769978
116.74892
29/oct./2019
USD
21.343511
2500000
53358779.03
109.584598
116.548387
28/oct./2019
USD
21.395273
2500000
53488184.13
109.850361
116.828185
25/oct./2019
USD
21.257906
2500000
53144763.8
109.145073
116.069414
24/oct./2019
USD
21.177561
2500000
52943903.51
108.732556
115.627421
23/oct./2019
USD
21.044735
2500000
52611838.74
108.050584
114.896325
22/oct./2019
USD
20.990926
2500000
52477315.18
107.77431
114.598602
21/oct./2019
USD
20.936453
2500000
52341132.48
107.494628
114.299024
18/oct./2019
USD
20.950413
2500000
52376031.41
107.566303
114.37385
17/oct./2019
USD
20.901661
2500000
52254154.92
107.315995
114.100992
16/oct./2019
USD
20.835684
2500000
52089210.1
106.977247
113.73785
15/oct./2019
USD
20.616
2500000
51540000.59
105.849317
112.528559
14/oct./2019
USD
20.682495
2500000
51706239.73
106.190724
112.895865
11/oct./2019
USD
20.66749
2500000
51668727.28
106.113684
112.805147
10/oct./2019
USD
20.275129
2500000
50687824.16
104.099173
110.652652
09/oct./2019
USD
20.212918
2500000
50532295.73
103.779762
110.31303
08/oct./2019
USD
20.147861
2500000
50369653.38
103.445738
109.955982
07/oct./2019
USD
20.051733
2500000
50129334.78
102.952185
109.422139
04/oct./2019
USD
20.19427
2500000
50485675.32
103.684017
110.195428
03/oct./2019
USD
20.079109
2500000
50197774.41
103.092742
109.562431
02/oct./2019
USD
19.979939
2500000
49949848.32
102.583571
109.021004
01/oct./2019
USD
20.074104
2500000
50185262.02
103.067045
109.534752
30/sept./2019
USD
20.056774
2500000
50141935.94
102.978067
109.389126
27/sept./2019
USD
19.915786
2500000
49789465.04
102.254188
108.609039
26/sept./2019
USD
19.967781
2500000
49919452.11
102.521148
108.887365
25/sept./2019
USD
19.980946
2500000
49952367
102.588741
108.957328
24/sept./2019
USD
20.010158
2500000
50025395.95
102.738725
109.115519
23/sept./2019
USD
20.146056
2500000
50365141.55
103.43647
109.855141
20/sept./2019
USD
20.265122
2500000
50662805.95
104.047794
110.502474
19/sept./2019
USD
20.366912
2500000
50917280.92
104.570418
111.059689
18/sept./2019
USD
20.477287
2500000
51193218.88
105.137119
111.66118
17/sept./2019
USD
20.460864
2500000
51152160.1
105.052798
111.566658
16/sept./2019
USD
20.404575
2500000
51011437.91
104.763792
111.25599
13/sept./2019
USD
20.295845
2500000
50739612.21
104.205536
110.649131
12/sept./2019
USD
20.334461
2500000
50836153.19
104.403803
110.861988
11/sept./2019
USD
20.289776
2500000
50724442.36
104.174376
110.611817
10/sept./2019
USD
20.236494
2500000
50591235.88
103.900809
110.320501
09/sept./2019
USD
20.143084
2500000
50357711.65
103.421211
109.806131
06/sept./2019
USD
20.20078
2500000
50501950.76
103.717441
110.118338
05/sept./2019
USD
20.300823
2500000
50752058.37
104.231095
110.666253
04/sept./2019
USD
20.097298
2500000
50243245.88
103.186131
109.552826
03/sept./2019
USD
19.74149
2500000
49353726.26
101.359296
107.604696
02/sept./2019
USD
19.955832
2500000
49889580.33
102.459798
108.775532
30/août/2019
USD
19.989617
2500000
49974044.05
102.633261
108.95443
29/août/2019
USD
19.730807
2500000
49327017.55
101.304445
107.52857
28/août/2019
USD
19.463865
2500000
48659662.39
99.933878
106.061722
27/août/2019
USD
19.396179
2500000
48490448.42
99.586355
105.688331
23/août/2019
USD
19.631091
2500000
49077727.32
100.792471
106.997183
22/août/2019
USD
19.728081
2500000
49320203.32
101.290449
107.511364
21/août/2019
USD
19.815604
2500000
49539010.35
101.739821
107.970897
20/août/2019
USD
19.551332
2500000
48878329.06
100.382962
106.518713
19/août/2019
USD
19.488029
2500000
48720074.02
100.057943
106.169382
16/août/2019
USD
19.456523
2500000
48641306.73
99.896181
105.99393
15/août/2019
USD
19.257926
2500000
48144815.4
98.876519
104.915752
14/août/2019
USD
19.376848
2500000
48442119.11
99.487104
105.587254
13/août/2019
USD
19.723735
2500000
49309338.24
101.268136
107.458458
12/août/2019
USD
19.846313
2500000
49615784.12
101.897491
108.204605
09/août/2019
USD
20.06523
2500000
50163074.65
103.021483
109.345887
08/août/2019
USD
20.146681
2500000
50366702.53
103.439679
109.779975
07/août/2019
USD
19.905539
2500000
49763848.98
102.201577
108.460047
06/août/2019
USD
19.85807
2500000
49645176.67
101.957856
108.201464
05/août/2019
USD
19.882181
2500000
49705452.16
102.081649
108.358262
02/août/2019
USD
20.35905
2500000
50897625.79
104.530051
110.931824
01/août/2019
USD
20.695415
2500000
51738538.54
106.25706
112.773126
31/juil./2019
USD
20.699524
2500000
51748810.98
106.278157
112.751576
30/juil./2019
USD
20.792982
2400000
49903157.74
106.758001
113.246568
29/juil./2019
USD
20.712829
2400000
49710791.8
106.346469
112.781491
26/juil./2019
USD
20.628015
2400000
49507237.78
105.911006
112.298362
25/juil./2019
USD
20.772352
2400000
49853644.84
106.65208
113.100785
24/juil./2019
USD
20.85379
2400000
50049096.56
107.070209
113.533281
23/juil./2019
USD
20.778878
2400000
49869308.38
106.685586
113.118835
22/juil./2019
USD
20.793631
2400000
49904716.17
106.761333
113.197008
19/juil./2019
USD
20.988349
2400000
50372037.93
107.761079
114.271331
18/juil./2019
USD
21.013351
2400000
50432043.96
107.889448
114.400427
17/juil./2019
USD
21.018311
2400000
50443946.78
107.914914
114.453773
16/juil./2019
USD
21.037102
2400000
50489047.1
108.011393
114.54954
15/juil./2019
USD
21.057476
2400000
50537944.13
108.116
114.663632
12/juil./2019
USD
21.093153
2400000
50623567.96
108.299177
114.859877
11/juil./2019
USD
21.120423
2400000
50689016.17
108.439191
115.012979
10/juil./2019
USD
20.99361
2400000
50384664.33
107.788091
114.303983
09/juil./2019
USD
20.834184
2400000
50002043.91
106.969546
113.424037
08/juil./2019
USD
20.882208
2300000
48029078.56
107.216117
113.682651
05/juil./2019
USD
20.917614
2300000
48110513.76
107.397903
113.864059
04/juil./2019
USD
20.847386
2300000
47948988.63
107.037329
113.46485
03/juil./2019
USD
20.745763
2000000
41491526.89
106.515563
112.90283
02/juil./2019
USD
20.661366
2000000
41322731.17
106.082241
112.428114
01/juil./2019
USD
20.595476
2000000
41190951.01
105.74394
112.06009
28/juin/2019
USD
20.572003
2000000
41144006.78
105.623422
111.944014
27/juin/2019
USD
20.613656
2000000
41227313.01
105.837282
112.169139
26/juin/2019
USD
20.673517
2000000
41347033.31
106.144628
112.511878
25/juin/2019
USD
20.635884
2000000
41271768.1
105.951408
112.31603
24/juin/2019
USD
20.821716
2000000
41643433.66
106.905531
113.328055
21/juin/2019
USD
20.661283
2000000
41322566.24
106.081815
112.431793
20/juin/2019
USD
20.691692
2000000
41383385.97
106.237945
112.592543
19/juin/2019
USD
20.316214
2000000
40632427.76
104.310117
110.533849
18/juin/2019
USD
19.980741
2000000
39961481.49
102.587689
108.686293
17/juin/2019
USD
19.759811
2000000
39519623.74
101.453362
107.501744
14/juin/2019
USD
19.841404
2100000
41666947.83
101.872287
107.953701
13/juin/2019
USD
20.047937
2100000
42100669.05
102.932695
109.076394
12/juin/2019
USD
19.943175
2100000
41880666.49
102.394813
108.490533
11/juin/2019
USD
20.029351
2100000
42061636.38
102.837268
108.949191
10/juin/2019
USD
19.770891
2100000
41518872.11
101.51025
107.576261
07/juin/2019
USD
19.655016
2100000
41275534.32
100.91531
106.951019
06/juin/2019
USD
19.543856
2100000
41042097.92
100.344578
106.343158
05/juin/2019
USD
19.438904
2100000
40821699.44
99.80572
105.759539
04/juin/2019
USD
19.445905
2100000
40836399.73
99.841665
105.788865
03/juin/2019
USD
19.307485
2100000
40545719.9
99.130971
105.021093
31/mai/2019
USD
19.241184
2100000
40406487.07
98.79056
104.659036
30/mai/2019
USD
19.170352
2100000
40257740.97
98.426885
104.273961
29/mai/2019
USD
19.00837
2100000
39917576.16
97.595217
103.38502
28/mai/2019
USD
18.871389
2100000
39629917.4
96.891911
102.629862
24/mai/2019
USD
18.79187
2100000
39462927.79
96.483634
102.184808
23/mai/2019
USD
18.68198
2100000
39232158.48
95.919423
101.582792
22/mai/2019
USD
18.793191
2100000
39465701.18
96.490417
102.182049
21/mai/2019
USD
18.793815
2200000
41346394.07
96.493621
102.184883
20/mai/2019
USD
18.660165
2200000
41052363.85
95.807418
101.458186
17/mai/2019
USD
18.602639
2200000
40925806.89
95.51206
101.135182
16/mai/2019
USD
18.843371
2200000
41455416.4
96.748058
102.442691
15/mai/2019
USD
19.089208
2200000
41996256.55
97.643674
103.393547
14/mai/2019
USD
19.194373
2200000
42227620.71
98.181606
103.968502
13/mai/2019
USD
19.236774
2200000
42320904.45
98.398493
104.210232
10/mai/2019
USD
19.449817
2200000
42789598.14
99.488234
105.346264
09/mai/2019
USD
19.399305
2200000
42678470.13
99.229859
105.073194
08/mai/2019
USD
19.619452
2200000
43162795.83
100.355938
106.261576
07/mai/2019
USD
19.683236
2200000
43303120.94
100.682202
106.606761
03/mai/2019
USD
19.976671
2200000
43948676.74
102.183158
108.1899
02/mai/2019
USD
19.915335
2200000
43813737.99
101.869417
107.860132
01/mai/2019
USD
19.860899
2200000
43693979.96
101.59097
107.561426
30/avr./2019
USD
19.935125
2200000
43857276.22
101.970645
107.96466
29/avr./2019
USD
19.83913
2200000
43646085.3
101.479619
107.433532
26/avr./2019
USD
19.868311
2200000
43710285.75
101.628883
107.587728
25/avr./2019
USD
19.977829
2200000
43951225.31
102.189081
108.185466
24/avr./2019
USD
20.031497
2200000
44069295.37
102.4636
108.474223
23/avr./2019
USD
20.170856
2200000
44375885.15
103.176438
109.224849
18/avr./2019
USD
20.117249
2200000
44257947.93
102.902232
108.920605
17/avr./2019
USD
20.044594
2300000
46102567.73
102.530593
108.520563
16/avr./2019
USD
20.250985
2300000
46577266.85
103.586308
109.644322
15/avr./2019
USD
20.207683
2300000
46477671.41
103.364813
109.407095
12/avr./2019
USD
20.228567
2300000
46525703.2
103.471637
109.512873
11/avr./2019
USD
20.307859
2300000
46708076.19
103.877226
109.94685
10/avr./2019
USD
20.4494
2300000
47033620.18
104.601226
110.709618
09/avr./2019
USD
20.38696
2300000
46890006.92
104.281837
110.336528
08/avr./2019
USD
20.360369
2800000
57009033.25
104.145821
110.223739
05/avr./2019
USD
20.401534
2800000
57124296.42
104.356385
110.442117
04/avr./2019
USD
20.401456
2800000
57124079.59
104.355986
110.445389
03/avr./2019
USD
20.325684
2800000
56911913.81
103.968403
110.03128
02/avr./2019
USD
20.33353
2800000
56933885.61
104.008536
110.08147
01/avr./2019
USD
20.42211
2800000
57181907.39
104.461634
110.561678
31/mars/2019
USD
20.299862
--
--
--
--
29/mars/2019
USD
20.299862
3400000
69019531.39
103.83632
109.875535
28/mars/2019
USD
20.078299
4800000
96375837.57
102.702998
108.654332
27/mars/2019
USD
20.008993
4800000
96043165.83
102.348489
108.276775
26/mars/2019
USD
20.189971
4800000
96911864.02
103.274214
109.246642
25/mars/2019
USD
20.193606
4800000
96929309.57
103.292808
109.264671
22/mars/2019
USD
20.233298
4900000
99143162.54
103.495837
109.474249
21/mars/2019
USD
20.726966
4900000
101562137.59
106.02101
112.149241
20/mars/2019
USD
20.823558
4900000
102035434.26
106.51509
112.67315
19/mars/2019
USD
20.947788
4900000
102644161.71
107.150542
113.346462
18/mars/2019
USD
21.034378
4900000
103068454.57
107.593461
113.81464
15/mars/2019
USD
20.883868
5000000
104419341.15
106.823584
112.992258
14/mars/2019
USD
20.806554
5000000
104032774.76
106.428113
112.572639
13/mars/2019
USD
20.735947
5000000
103679735.51
106.066949
112.184008
12/mars/2019
USD
20.707178
5000000
103535887.62
105.919792
112.025864
11/mars/2019
USD
20.611592
5000000
103057962.65
105.430858
111.506254
08/mars/2019
USD
20.361605
5000000
101808026.2
104.152143
110.145839
07/mars/2019
USD
20.464549
5000000
102322746.8
104.678715
110.701544
06/mars/2019
USD
20.684476
5000000
103422384.21
105.803669
111.889904
05/mars/2019
USD
20.786764
5000000
103933818.56
106.326885
112.44252
04/mars/2019
USD
20.852236
5000000
104261178.12
106.661782
112.799398
01/mars/2019
USD
20.788477
5000000
103942389.92
106.335647
112.447875
28/févr./2019
USD
20.910053
5000000
104550267.37
106.957523
113.118559
27/févr./2019
USD
21.251733
5000000
106258665.29
108.705259
114.967351
26/févr./2019
USD
21.354217
5000000
106771084.23
109.229477
115.518675
25/févr./2019
USD
21.379376
5000000
106896878.42
109.358169
115.651688
22/févr./2019
USD
21.384464
5000000
106922321.1
109.384194
115.677101
21/févr./2019
USD
21.240289
5000000
106201442.71
108.646721
114.896745
20/févr./2019
USD
21.326032
5000000
106630162.06
109.085307
115.360401
19/févr./2019
USD
21.12568
5000000
105628399.97
108.060482
114.271943
18/févr./2019
USD
21.05603
5000000
105280150.54
107.704214
113.898685
15/févr./2019
USD
20.931276
5000000
104656381.54
107.066081
113.215074
14/févr./2019
USD
21.029248
5000000
105146239.2
107.56722
113.743851
13/févr./2019
USD
21.026421
5000000
105132107.21
107.55276
113.729215
12/févr./2019
USD
20.894424
5000000
104472119.44
106.877579
113.011708
11/févr./2019
USD
20.825459
4500000
93714566.44
106.524814
112.622176
08/févr./2019
USD
20.817509
4500000
93678791.18
106.484149
112.572307
07/févr./2019
USD
20.936325
4500000
94213464.74
107.091908
113.214147
06/févr./2019
USD
21.00925
4500000
94541628.13
107.464928
113.605042
05/févr./2019
USD
21.237755
4500000
95569899.04
108.63376
114.841075
04/févr./2019
USD
21.168401
4500000
95257805
108.279005
114.46473
01/févr./2019
USD
21.150596
4500000
95177685.56
108.187931
114.35981
31/janv./2019
USD
21.222189
4000000
84888759.84
108.554138
114.75042
30/janv./2019
USD
20.964805
4000000
83859222.15
107.237586
113.35446
29/janv./2019
USD
21.017748
4000000
84070995.14
107.508396
113.648318
28/janv./2019
USD
20.887694
4000000
83550775.32
106.843154
112.957176
25/janv./2019
USD
21.080256
3600000
75888923.3
107.828133
113.977585
24/janv./2019
USD
20.970256
3600000
75492924.57
107.265469
113.383636
23/janv./2019
USD
20.871364
3600000
75136911.88
106.759624
112.851224
22/janv./2019
USD
20.736347
3600000
74650850.7
106.068995
112.117439
21/janv./2019
USD
20.925338
3600000
75331218.37
107.035708
113.158347
18/janv./2019
USD
20.986405
2700000
56663295.98
107.348073
113.490192
17/janv./2019
USD
20.91177
2300000
48097072.32
106.966306
113.083431
16/janv./2019
USD
20.816558
2300000
47878083.76
106.479285
112.565584
15/janv./2019
USD
20.762213
2300000
47753091.66
106.201303
112.250135
14/janv./2019
USD
20.685003
2300000
47575507.55
105.806364
111.820763
11/janv./2019
USD
20.709218
2300000
47631203.32
105.930227
111.924645
10/janv./2019
USD
20.519067
2300000
47193855.16
104.957581
110.898959
09/janv./2019
USD
20.300209
2300000
46690482.31
103.838095
109.698401
08/janv./2019
USD
20.161538
2400000
48387691.34
103.128776
108.945168
07/janv./2019
USD
20.024172
2400000
48058014.22
102.426132
108.194079
04/janv./2019
USD
19.916837
2400000
47800410
101.8771
107.603571
03/janv./2019
USD
19.691915
2400000
47260598.02
100.726596
106.394669
02/janv./2019
USD
19.762967
2400000
47431121.81
101.090036
106.494661
31/déc./2018
USD
19.691791
2400000
47260300.19
100.725961
106.122915
28/déc./2018
USD
19.641599
2400000
47139838.73
100.469223
106.085015
27/déc./2018
USD
19.521391
2400000
46851339.5
99.854344
105.663484
24/déc./2018
USD
19.435198
2400000
46644476.82
99.413456
105.201033
21/déc./2018
USD
19.434195
2400000
46642070.14
99.408326
105.181527
20/déc./2018
USD
19.565348
2400000
46956836.81
100.07919
105.890831
19/déc./2018
USD
19.449851
2400000
46679644.65
99.488408
105.263393
18/déc./2018
USD
19.409458
2400000
46582700.1
99.281793
105.030109
17/déc./2018
USD
19.498997
2400000
46797595.19
99.739796
105.52207
14/déc./2018
USD
19.549921
2400000
46919810.59
100.000279
105.78902
13/déc./2018
USD
19.730519
2400000
47353246.04
100.92406
106.762811
12/déc./2018
USD
19.696442
2400000
47271462.93
100.749752
106.574955
11/déc./2018
USD
19.404571
2400000
46570970.79
99.256795
104.992065
10/déc./2018
USD
19.377828
2400000
46506788.58
99.120002
104.848352
07/déc./2018
USD
19.60171
2400000
47044105.15
100.265186
106.057058
06/déc./2018
USD
19.671031
2400000
47210474.1
100.619771
106.421041
05/déc./2018
USD
19.798149
2400000
47515558.4
101.269996
107.102666
04/déc./2018
USD
19.851608
2400000
47643858.83
101.543445
107.394613
03/déc./2018
USD
19.779756
2400000
47471414.74
101.175913
106.985746
30/nov./2018
USD
19.635
2400000
47124000.57
100.435468
106.205782
29/nov./2018
USD
19.664582
2400000
47194997.71
100.586784
106.363249
28/nov./2018
USD
19.469593
2400000
46727025.11
99.589391
105.292313
27/nov./2018
USD
19.334883
2400000
46403720.74
98.900333
104.571593
26/nov./2018
USD
19.247086
2400000
46193006.64
98.45124
104.095386
23/nov./2018
USD
19.236341
2400000
46167219.81
98.396278
104.039093
22/nov./2018
USD
19.22233
2400000
46133593.28
98.32461
103.952287
21/nov./2018
USD
19.127042
2400000
45904902.7
97.8372
103.430433
20/nov./2018
USD
19.068235
2400000
45763764.04
97.536395
103.11923
19/nov./2018
USD
19.341031
2400000
46418475.61
98.93178
104.529269
16/nov./2018
USD
19.336618
2400000
46407882.45
98.909207
104.49068
15/nov./2018
USD
19.179084
2400000
46029802.55
98.103401
103.632483
14/nov./2018
USD
19.457842
2400000
46698821.77
97.4551
102.95345
13/nov./2018
USD
19.425193
2400000
46620465.06
97.291577
102.782651
12/nov./2018
USD
19.495471
2400000
46789132.43
97.643566
103.163784
09/nov./2018
USD
19.6415
2400000
47139600.01
98.374956
103.928307
08/nov./2018
USD
19.813433
2400000
47552240.62
99.236087
104.830777
07/nov./2018
USD
20.000901
2400000
48002162.86
100.175025
105.814543
06/nov./2018
USD
19.890235
2400000
47736564.06
99.620752
105.235603
05/nov./2018
USD
19.948851
2400000
47877244.71
99.914331
105.543183
02/nov./2018
USD
19.985332
2400000
47964797.51
100.097047
105.734853
01/nov./2018
USD
19.795597
2400000
47509434.17
99.146755
104.722209
31/oct./2018
USD
19.541745
2400000
46900188.41
97.875331
103.388439
30/oct./2018
USD
19.203407
2400000
46088178.21
96.180756
101.583501
29/oct./2018
USD
19.148792
2400000
45957102.31
95.907215
101.302187
26/oct./2018
USD
19.339371
2400000
46414492.06
96.861735
102.304673
25/oct./2018
USD
19.432951
2500000
48582377.96
97.330433
102.79619
24/oct./2018
USD
19.204845
2500000
48012112.69
96.187958
101.587183
23/oct./2018
USD
19.381596
2500000
48453991.37
97.07322
102.505885
22/oct./2018
USD
19.747226
2500000
49368065.81
98.904487
104.44871
19/oct./2018
USD
19.585414
2500000
48963536.96
98.094048
103.586279
18/oct./2018
USD
19.474513
2500000
48686283.53
97.538597
102.998702
17/oct./2018
USD
19.64614
2500000
49115351.67
98.398196
103.894432
16/oct./2018
USD
19.672393
2500000
49180981.38
98.529684
104.023737
15/oct./2018
USD
19.354941
2500000
48387354.45
96.939718
102.343745
12/oct./2018
USD
19.488231
2500000
48720576.61
97.607304
103.042081
11/oct./2018
USD
19.278841
2500000
48197102.63
96.558569
101.942814
10/oct./2018
USD
19.732826
2500000
49332065.81
98.832365
104.356068
09/oct./2018
USD
20.06349
2500000
50158724.61
100.488504
106.097811
08/oct./2018
USD
19.848221
2500000
49620553.55
99.410323
104.942693
05/oct./2018
USD
19.832316
2500000
49580790.96
99.330663
104.853792
04/oct./2018
USD
19.859984
2500000
49649962.35
99.469239
104.997356
03/oct./2018
USD
20.119984
2500000
50299959.57
100.771455
106.361329
02/oct./2018
USD
20.058306
2500000
50145765.28
100.46254
106.024939
01/oct./2018
USD
20.267326
2500000
50668315.87
101.509422
107.130208
30/sept./2018
USD
20.240532
--
--
--
--
28/sept./2018
USD
20.240532
2500000
50601331.22
101.375223
106.972434
27/sept./2018
USD
20.213258
2500000
50533146.2
101.238621
106.820614
26/sept./2018
USD
20.073074
2500000
50182686.17
100.536505
106.072869
25/sept./2018
USD
19.980905
2500000
49952262.55
100.074875
105.580203
24/sept./2018
USD
19.970606
2500000
49926515.45
100.023292
105.526431
21/sept./2018
USD
20.13367
2500000
50334175.24
100.840002
106.38263
20/sept./2018
USD
20.052503
2500000
50131258.01
100.433475
105.952244
19/sept./2018
USD
20.013787
2500000
50034469.92
100.239565
105.760077
18/sept./2018
USD
20.040448
2500000
50101119.74
100.373097
105.910485
17/sept./2018
USD
19.75265
2500000
49381624.69
98.931654
104.381885
14/sept./2018
USD
19.785021
2500000
49462553.16
99.093785
104.540602
13/sept./2018
USD
19.749446
2500000
49373616.02
98.915606
104.348273
12/sept./2018
USD
19.433046
2800000
54412529.64
97.330909
102.651452
11/sept./2018
USD
19.261649
3000000
57784948.42
96.472463
101.750949
10/sept./2018
USD
19.323307
3900000
75360899.67
96.781278
102.091233
07/sept./2018
USD
19.529253
4400000
85928714.67
97.812764
103.157474
06/sept./2018
USD
19.559266
4400000
86060769.79
97.963085
103.307008
05/sept./2018
USD
19.508103
4400000
85835652.08
97.706834
103.032724
04/sept./2018
USD
19.689464
4400000
86633643.36
98.615185
103.986355
03/sept./2018
USD
19.88838
4400000
87508874.73
99.611461
105.032183
31/août/2018
USD
19.951845
4400000
87788120.04
99.929327
105.368033
30/août/2018
USD
19.946365
4400000
87764008.85
99.90188
105.33708
29/août/2018
USD
20.153178
4900000
98750575.58
100.937708
106.392391
28/août/2018
USD
19.965082
4900000
97828904.16
99.995625
105.391085
24/août/2018
USD
19.697281
5000000
98486406.28
98.654337
103.964197
23/août/2018
USD
19.725051
5000000
98625255.85
98.793423
104.124831
22/août/2018
USD
19.976234
5000000
99881174.26
100.05148
105.448621
21/août/2018
USD
19.809365
5000000
99046828.34
99.215712
104.558794
20/août/2018
USD
19.666871
5000000
98334356.44
98.502027
103.797929
17/août/2018
USD
19.539077
5000000
97695385.08
97.861968
103.113305
16/août/2018
USD
19.62842
5600000
109919152.97
98.309444
103.574969
15/août/2018
USD
19.686738
5600000
110245737.28
98.601532
103.880607
14/août/2018
USD
20.282712
3800000
77074308.06
101.586483
107.063216
13/août/2018
USD
19.980856
3800000
75927253.98
100.074629
105.456221
10/août/2018
USD
20.287786
3800000
77093588.61
101.611896
107.075842
09/août/2018
USD
20.606502
3800000
78304711.21
103.208193
108.758238
08/août/2018
USD
20.664197
3800000
78523947.45
103.49716
109.06155
07/août/2018
USD
20.631004
3800000
78397818.79
103.330912
108.882547
06/août/2018
USD
20.514374
3800000
77954623
102.746768
108.265183
03/août/2018
USD
20.693063
3800000
78633643.03
103.641736
109.205923
02/août/2018
USD
20.509405
3800000
77935740.52
102.72188
108.230726
01/août/2018
USD
20.685048
4400000
91014213.89
103.601593
109.151186
31/juil./2018
USD
20.773086
4400000
91401580.71
104.042533
109.60862
30/juil./2018
USD
20.94322
4400000
92150169.1
104.894654
110.520217
27/juil./2018
USD
20.986196
4400000
92339264.14
105.1099
110.742326
26/juil./2018
USD
21.007612
4400000
92433494.34
105.217163
110.858946
25/juil./2018
USD
21.104714
4400000
92860743.86
105.703501
111.36374
24/juil./2018
USD
20.897824
4400000
91950427.07
104.667287
110.274857
23/juil./2018
USD
20.631181
4400000
90777194.61
103.331799
108.865976
20/juil./2018
USD
20.563314
4400000
90478583.95
102.991885
108.490877
19/juil./2018
USD
20.262833
4400000
89156469.47
101.486918
106.900427
18/juil./2018
USD
20.309289
4400000
89360874.25
101.719594
107.131543
17/juil./2018
USD
20.411176
4400000
89809178.42
102.229898
107.672095
16/juil./2018
USD
20.3814
4400000
89678163.94
102.080764
107.526398
13/juil./2018
USD
20.382938
4400000
89684931.59
102.088467
107.518861
12/juil./2018
USD
20.306179
4400000
89347191.32
101.704018
107.108695
11/juil./2018
USD
20.14642
4200000
84614968.15
100.903861
106.27795
10/juil./2018
USD
20.3273
4200000
85374660.95
101.809803
107.219762
09/juil./2018
USD
20.370269
4200000
85555132.8
102.025014
107.449544
06/juil./2018
USD
20.173962
4200000
84730642.22
101.041806
106.41374
05/juil./2018
USD
19.962217
4200000
83841312.3
99.981275
105.294062
04/juil./2018
USD
20.016543
4200000
84069482.05
100.253368
105.580081
03/juil./2018
USD
20.107493
4200000
84451473.58
100.708894
106.06681
02/juil./2018
USD
19.970067
4200000
83874282.14
100.020592
105.328615
30/juin/2018
USD
20.054811
--
--
--
--
29/juin/2018
USD
20.054811
4200000
84230210.1
100.445035
105.762286
28/juin/2018
USD
19.666449
4300000
84565731.13
98.499914
103.694365
27/juin/2018
USD
19.701569
4300000
84716749.9
98.675813
103.888167
26/juin/2018
USD
20.130694
4300000
86561987.2
100.825097
106.163023
25/juin/2018
USD
20.253825
4300000
87091451.49
101.441801
106.807843
22/juin/2018
USD
20.394973
4300000
87698387.64
102.148745
107.543149
21/juin/2018
USD
20.15052
4300000
86647238.5
100.924396
106.246864
20/juin/2018
USD
20.415665
4300000
87787363.65
102.252381
107.645621
19/juin/2018
USD
20.39885
4300000
87715057.37
102.168163
107.558817
18/juin/2018
USD
20.88105
4300000
89788516.97
104.583274
110.15886
15/juin/2018
USD
20.927968
4300000
89990264.7
104.818264
110.384868
14/juin/2018
USD
21.153365
4300000
90959472.14
105.947171
111.572721
13/juin/2018
USD
21.294698
4400000
93696673.05
106.655041
112.319529
12/juin/2018
USD
21.462895
4400000
94436740.06
107.49746
113.208782
11/juin/2018
USD
21.369621
4400000
94026334.51
107.030294
112.707308
08/juin/2018
USD
21.207968
4400000
93315059.96
106.220651
111.837064
07/juin/2018
USD
21.221832
4400000
93376062.77
106.290089
111.90787
06/juin/2018
USD
21.368428
4400000
94021085.51
107.024319
112.669684
05/juin/2018
USD
21.337491
4400000
93884964.55
106.86937
112.508164
04/juin/2018
USD
21.538595
4400000
94769821.94
107.876605
113.573707
01/juin/2018
USD
21.399306
4400000
94156946.99
107.178972
112.829594
31/mai/2018
USD
21.319738
4400000
93806847.07
106.780454
112.407669
30/mai/2018
USD
21.079619
4400000
92750327.92
105.577812
111.12748
29/mai/2018
USD
21.184713
4400000
93212740.26
106.104178
111.689578
25/mai/2018
USD
21.527956
4400000
94723007.5
107.823319
113.496918
24/mai/2018
USD
21.650052
4400000
95260230.64
108.43484
114.150858
23/mai/2018
USD
21.757772
4400000
95734197.5
108.974359
114.716096
22/mai/2018
USD
21.936919
4400000
96522446.59
109.871621
115.665235
21/mai/2018
USD
21.877238
4400000
96259850.45
109.572707
115.347836
18/mai/2018
USD
21.660522
4400000
95306298.38
108.487279
114.191641
17/mai/2018
USD
21.695396
4400000
95459746.44
108.661947
114.370494
16/mai/2018
USD
22.053448
4400000
97035173.07
109.789626
115.558949
15/mai/2018
USD
22.025943
4400000
96914152.88
109.652697
115.419151
14/mai/2018
USD
22.221442
4400000
97774345.42
110.625958
116.433733
11/mai/2018
USD
22.114757
4400000
97304931.77
110.094844
115.86451
10/mai/2018
USD
22.056109
4400000
97046882.7
109.802874
115.540486
09/mai/2018
USD
21.790841
4400000
95879704.48
108.482279
114.153605
08/mai/2018
USD
21.829535
4400000
96049955.21
108.674911
114.35595
04/mai/2018
USD
21.929162
4400000
96488316.96
109.170888
114.871911
03/mai/2018
USD
22.020191
4400000
96888842.52
109.624062
115.225967
02/mai/2018
USD
22.282921
4400000
98044854.55
110.932022
116.605343
01/mai/2018
USD
22.430562
4400000
98694475.81
111.667029
117.392387
30/avr./2018
USD
22.52721
4400000
99119724.45
112.148176
117.897046
27/avr./2018
USD
22.595541
4400000
99420384.77
112.488351
118.146317
26/avr./2018
USD
22.35719
4400000
98371637.56
111.301758
116.893633
25/avr./2018
USD
22.320271
4400000
98209196.77
111.117963
116.699727
24/avr./2018
USD
22.459659
4400000
98822501.38
111.811884
117.427818
23/avr./2018
USD
22.464656
4400000
98844486.94
111.836761
117.449777
20/avr./2018
USD
22.592766
4400000
99408171.38
112.474536
118.114246
19/avr./2018
USD
22.70643
4400000
99908294.68
113.040395
118.706449
18/avr./2018
USD
22.633743
4400000
99588473.09
112.678534
118.320961
17/avr./2018
USD
22.517019
4400000
99074886.96
112.097442
117.707078
16/avr./2018
USD
22.611231
4400000
99489419.53
112.566461
118.199708
13/avr./2018
USD
22.770189
4400000
100188835.07
113.357809
119.027503
12/avr./2018
USD
22.836636
4400000
100481200.67
113.688605
119.372634
11/avr./2018
USD
22.815457
4400000
100388014.99
113.583168
119.259367
10/avr./2018
USD
22.723027
4400000
99981320.96
113.12302
118.771874
09/avr./2018
USD
22.661505
4400000
99710625.17
112.816743
118.449726
06/avr./2018
USD
22.761467
4400000
100150458.65
113.314388
118.968207
05/avr./2018
USD
22.792841
4400000
100288502.83
113.470578
119.127981
04/avr./2018
USD
22.684442
4400000
99811545.83
112.930931
118.557131
03/avr./2018
USD
22.83291
4400000
100464805.89
113.670055
119.332574
31/mars/2018
USD
22.748065
4404204.82
--
--
--
30/mars/2018
USD
22.748065
4404204.82
--
113.247668
119.226647
29/mars/2018
USD
22.748065
4400000
100091487.01
113.247668
118.880549
28/mars/2018
USD
22.53855
4400000
99169620.11
112.20463
117.811911
27/mars/2018
USD
22.70012
4400000
99880531.14
113.008981
118.695565
26/mars/2018
USD
22.696675
4400000
99865371.8
112.991831
118.657835
23/mars/2018
USD
22.592265
4400000
99405964.25
112.472042
118.142082
22/mars/2018
USD
22.921718
4400000
100855560.27
114.112172
119.871007
21/mars/2018
USD
23.116269
4400000
101711583.77
115.080714
120.872804
20/mars/2018
USD
22.901585
4400000
100766976.12
114.011943
119.738767
19/mars/2018
USD
22.841193
4400000
100501250.92
113.711291
119.426331
16/mars/2018
USD
22.903981
4400000
100777519.72
114.023871
119.742954
15/mars/2018
USD
22.797252
4400000
100307910.71
113.492538
119.177117
14/mars/2018
USD
22.999896
4400000
101199543.26
114.501369
120.240172
13/mars/2018
USD
23.097503
4400000
101629013.69
114.98729
120.756955
12/mars/2018
USD
23.134973
4400000
101793885.18
115.173829
120.945443
09/mars/2018
USD
23.009512
4400000
101241853.92
114.549241
120.278488
08/mars/2018
USD
22.86991
4400000
100627605.62
113.854254
119.554967
07/mars/2018
USD
22.79298
4400000
100289114.25
113.47127
119.146785
06/mars/2018
USD
22.975884
4400000
101093890.79
114.381829
120.113272
05/mars/2018
USD
22.843719
4400000
100512366.65
113.723866
119.421313
02/mars/2018
USD
23.008008
4400000
101235239.37
114.541753
120.278977
01/mars/2018
USD
23.189777
4400000
102035021.94
115.446662
121.239045
28/févr./2018
USD
23.296039
4400000
102502575.88
115.97567
121.797443
27/févr./2018
USD
23.421093
4400000
103052809.32
116.598232
122.440485
26/févr./2018
USD
23.618584
4400000
103921770.8
117.58141
123.45933
23/févr./2018
USD
23.676524
4400000
104176706.44
117.869855
123.762486
22/févr./2018
USD
23.536703
4400000
103561495.62
117.173778
123.036018
21/févr./2018
USD
23.684743
4400000
104212871.49
117.910772
123.811257
20/févr./2018
USD
23.638095
4400000
104007620.01
117.678542
123.561297
19/févr./2018
USD
23.475625
4400000
103292751.98
116.869711
122.693174
16/févr./2018
USD
23.449333
4400000
103177068.74
116.73882
122.548013
15/févr./2018
USD
23.499802
4400000
103399132.68
116.990072
122.808922
14/févr./2018
USD
23.248328
4400000
102292643.32
115.738149
121.49883
13/févr./2018
USD
23.01707
4400000
101275109.73
114.586867
120.295824
12/févr./2018
USD
22.921529
4400000
100854730.68
114.111231
119.794198
09/févr./2018
USD
22.835829
4400000
100477651.64
113.684587
119.346992
08/févr./2018
USD
23.083903
4400000
101569176.05
114.919585
120.670752
07/févr./2018
USD
23.450771
4400000
103183392.39
116.745979
122.580946
06/févr./2018
USD
23.600587
4400000
103842584.63
117.491815
123.34655
05/févr./2018
USD
23.828617
4400000
104845918.74
118.627026
124.565358
02/févr./2018
USD
24.268435
4400000
106781112.5
120.816591
126.850609
01/févr./2018
USD
24.533797
4400000
107948708.66
122.137654
128.228168
31/janv./2018
USD
24.473089
4400000
107681593.62
121.835429
127.894144
30/janv./2018
USD
24.430884
4400000
107495891.94
121.625318
127.677133
29/janv./2018
USD
24.766478
4400000
108972506.25
123.29602
129.430809
26/janv./2018
USD
25.037815
4400000
110166387.92
124.646829
130.838861
25/janv./2018
USD
24.920743
4400000
109651271.58
124.064004
130.233318
24/janv./2018
USD
24.747749
4400000
108890095.35
123.202781
129.320708
23/janv./2018
USD
24.354341
4400000
107159101.49
121.244261
127.256876
22/janv./2018
USD
24.300797
4400000
106923508.44
120.9777
126.978532
19/janv./2018
USD
24.319289
4400000
107004872.27
121.06976
127.070653
18/janv./2018
USD
24.280199
4400000
106832876.3
120.875156
126.871135
17/janv./2018
USD
24.289591
4400000
106874202.63
120.921913
126.918131
16/janv./2018
USD
24.196217
4400000
106463359.04
120.457065
126.435065
15/janv./2018
USD
24.044472
4400000
105795677.15
119.701626
125.629804
12/janv./2018
USD
24.075812
4400000
105933575.4
119.857648
125.789001
11/janv./2018
USD
24.00109
4400000
105604797.59
119.485656
125.402963
10/janv./2018
USD
23.971677
4400000
105475379.9
119.339228
125.249242
09/janv./2018
USD
24.116556
4400000
106112847.69
120.060485
126.007926
08/janv./2018
USD
24.322903
4400000
107020771.41
121.087751
127.09041
05/janv./2018
USD
24.225343
4400000
106591512.81
120.602064
126.566968
04/janv./2018
USD
24.162116
4400000
106313312.15
120.287299
126.238309
03/janv./2018
USD
23.969996
4400000
105467983.01
119.330859
125.225472
02/janv./2018
USD
23.866892
4400000
105014326.25
118.817572
124.688284
29/déc./2017
USD
23.518096
4400000
103479624.66
117.081146
122.858965
28/déc./2017
USD
23.400832
4400000
102963665.05
116.497366
122.243193
27/déc./2017
USD
23.360637
4400000
102786803.65
116.297261
122.038581
22/déc./2017
USD
23.048227
4400000
101412202.39
114.741977
120.605618
21/déc./2017
USD
23.081756
4400000
101559729.82
114.908896
120.780726
20/déc./2017
USD
23.055403
4300000
99138235.85
114.777702
120.648562
19/déc./2017
USD
23.009244
4300000
98939753.17
114.547907
120.394576
18/déc./2017
USD
23.011434
4300000
98949169.48
114.558809
120.402402
15/déc./2017
USD
22.83332
4300000
98183280.07
113.672097
119.462492
14/déc./2017
USD
22.895089
4300000
98448884.8
113.979604
119.788445
13/déc./2017
USD
22.929781
4300000
98598058.43
114.152312
119.967473
12/déc./2017
USD
22.82144
4300000
98132191.7
113.612954
119.395244
11/déc./2017
USD
22.799735
4200000
95758887.3
113.504899
119.278286
08/déc./2017
USD
22.714702
4200000
95401748.98
113.081575
118.822313
07/déc./2017
USD
22.747124
4100000
93263209.38
113.242983
118.991495
06/déc./2017
USD
22.906596
4100000
93917043.88
114.03689
119.825906
05/déc./2017
USD
23.073263
4100000
94600379.66
114.866615
120.695049
04/déc./2017
USD
23.140175
4100000
94874719.8
115.199726
121.04454
01/déc./2017
USD
23.008773
4100000
94335969.45
114.545562
120.352448
30/nov./2017
USD
22.781889
4100000
93405747.98
113.416055
119.186573
29/nov./2017
USD
23.176071
4100000
95021894.34
115.378429
121.249729
28/nov./2017
USD
23.110923
4100000
94754787.33
115.054099
120.897003
27/nov./2017
USD
23.054453
4100000
94523260.37
114.772972
120.601665
24/nov./2017
USD
23.175917
4100000
95021260.7
115.377662
121.226816
23/nov./2017
USD
23.106878
4100000
94738200.96
115.033962
120.860552
22/nov./2017
USD
23.12347
4100000
94806228.89
115.116563
120.946182
21/nov./2017
USD
22.941445
4100000
94059927.06
114.21038
119.987639
20/nov./2017
USD
22.769178
4100000
93353631.73
113.352776
119.087773
17/nov./2017
USD
22.871169
4100000
93771796.75
113.860522
119.620729
16/nov./2017
USD
22.851659
4100000
93691805.16
113.763394
119.517733
15/nov./2017
USD
23.096877
4100000
94697198.33
113.445368
119.195397
14/nov./2017
USD
23.155661
4100000
94938213.82
113.734098
119.49524
13/nov./2017
USD
23.302427
4100000
95539950.75
114.454972
120.25118
10/nov./2017
USD
23.455115
4100000
96165973.33
115.204932
121.034842
09/nov./2017
USD
23.865688
4100000
97849324.57
117.221551
123.162986
08/nov./2017
USD
23.934787
4100000
98132630.3
117.560946
123.516431
07/nov./2017
USD
23.819015
4100000
97657965.34
116.992307
122.917027
06/nov./2017
USD
23.959328
4100000
98233248.52
117.681485
123.640779
03/nov./2017
USD
23.907171
4100000
98019401.37
117.425304
123.369588
02/nov./2017
USD
24.006054
4100000
98424822.52
117.91099
123.875254
01/nov./2017
USD
23.994203
4100000
98376233.85
117.852781
123.810124
31/oct./2017
USD
24.141442
4100000
98979912.79
118.575978
124.576837
30/oct./2017
USD
24.061292
4100000
98651297.22
118.182303
124.161621
27/oct./2017
USD
24.223378
4100000
99315850.69
118.978424
124.996743
26/oct./2017
USD
23.983377
4100000
98331849.1
117.799607
123.766651
25/oct./2017
USD
24.234523
4100000
99361547.17
119.033165
125.052735
24/oct./2017
USD
24.119818
4200000
101303238.24
118.469767
124.420932
23/oct./2017
USD
24.198586
4200000
101634061.64
118.856653
124.852637
20/oct./2017
USD
24.358781
4200000
102306884.18
119.643486
125.639384
19/oct./2017
USD
24.325157
4200000
102165663.39
119.478334
125.487077
18/oct./2017
USD
24.445312
4200000
102670311.59
120.068502
126.114069
17/oct./2017
USD
24.464792
4200000
102752129.8
120.164182
126.253706
16/oct./2017
USD
24.358359
4200000
102305108.71
119.641413
125.653331
13/oct./2017
USD
24.31553
4200000
102125229
119.431049
125.421053
12/oct./2017
USD
24.070326
4200000
101095370.54
118.226676
124.171997
11/oct./2017
USD
24.065238
4200000
101074002.23
118.201685
124.184896
10/oct./2017
USD
24.073651
4200000
101109337.39
118.243007
124.171474
09/oct./2017
USD
24.017864
4200000
100875032.73
117.968997
123.896562
06/oct./2017
USD
24.158304
4200000
101464877.6
118.658799
124.618509
05/oct./2017
USD
24.228998
4200000
101761795.2
119.006028
124.944893
04/oct./2017
USD
24.321374
4200000
102149774.85
119.459753
125.447566
03/oct./2017
USD
24.263112
4200000
101905073.73
119.173586
125.13768
02/oct./2017
USD
23.96684
4200000
100660730.82
117.718382
123.609599
29/sept./2017
USD
23.947
4200000
100577400.07
117.620933
123.486936
28/sept./2017
USD
23.782122
4200000
99884912.43
116.811099
122.620869
27/sept./2017
USD
23.796076
4200000
99943520.73
116.879637
122.675127
26/sept./2017
USD
24.048413
4200000
101003335.83
118.119045
123.985552
25/sept./2017
USD
24.140801
4200000
101391364.29
118.572829
124.466704
22/sept./2017
USD
24.426093
4200000
102589591.34
119.974103
125.925052
21/sept./2017
USD
24.495295
4200000
102880239.82
120.314004
126.265568
20/sept./2017
USD
24.603637
4200000
103335273.8
120.846149
126.822212
19/sept./2017
USD
24.584795
4200000
103256139.12
120.753603
126.735519
18/sept./2017
USD
24.585903
4200000
103260796.21
120.759045
126.744349
15/sept./2017
USD
24.509599
4200000
102940317.54
120.384261
126.390339
14/sept./2017
USD
24.399845
4200000
102479350.66
119.84518
125.7929
13/sept./2017
USD
24.32456
4200000
102163152.36
119.475402
125.408488
12/sept./2017
USD
24.415894
4200000
102546756.44
119.924009
125.834532
11/sept./2017
USD
24.393583
4200000
102453050
119.814423
125.731375
08/sept./2017
USD
24.268595
4200000
101928102.09
119.200517
125.089343
07/sept./2017
USD
24.191743
4200000
101605321.35
118.823042
124.648997
06/sept./2017
USD
23.979204
4200000
100712657.85
117.77911
123.574074
05/sept./2017
USD
23.886821
4200000
100324652.21
117.325351
123.096551
04/sept./2017
USD
24.036134
4200000
100951763.88
118.058734
123.848836
01/sept./2017
USD
24.16697
4200000
101501275.13
118.701364
124.534225
31/août/2017
USD
24.063763
4200000
101067806.44
118.19444
124.010439
30/août/2017
USD
23.793639
4200000
99933283.85
116.867667
122.589599
29/août/2017
USD
23.777237
4200000
99864398.97
116.787105
122.503939
25/août/2017
USD
23.747866
4200000
99741041.37
116.642843
122.338866
24/août/2017
USD
23.791376
4200000
99923780.99
116.856552
122.571209
23/août/2017
USD
23.678789
4200000
99450914.05
116.303556
121.959921
22/août/2017
USD
23.573413
4200000
99008338.42
115.785979
121.425081
21/août/2017
USD
23.456415
4200000
98516945.14
115.211317
120.817637
18/août/2017
USD
23.538217
4200000
98860514.76
115.613106
121.241727
17/août/2017
USD
23.441512
4200000
98454352.44
115.138118
120.741957
16/août/2017
USD
23.604001
4200000
99136804.6
115.936218
121.564068
15/août/2017
USD
23.395517
4200000
98261171.62
114.912204
120.511747
14/août/2017
USD
23.450244
4200000
98491026.91
115.181007
120.800465
11/août/2017
USD
23.299111
4200000
97856268.63
114.438684
120.007468
10/août/2017
USD
23.485575
4200000
98639417.79
115.354543
120.983517
09/août/2017
USD
23.706318
4200000
99566537.15
116.438771
122.082396
08/août/2017
USD
23.974299
4200000
100692057.93
117.755018
123.484864
07/août/2017
USD
23.960897
4200000
100635770.28
117.689191
123.423731
04/août/2017
USD
23.934416
4200000
100524547.32
117.559124
123.269368
03/août/2017
USD
23.901215
4200000
100385103.42
117.39605
123.076318
02/août/2017
USD
23.886825
4200000
100324665.01
117.32537
122.975442
01/août/2017
USD
23.939923
4200000
100547680.45
117.586173
123.282717
31/juil./2017
USD
23.946028
4200000
100573321.03
117.616159
123.344693
28/juil./2017
USD
23.903431
4200000
100394413.02
117.406934
123.113354
27/juil./2017
USD
24.015748
4200000
100866144.19
117.958604
123.687046
26/juil./2017
USD
24.046746
4200000
100996334.67
118.110857
123.795339
25/juil./2017
USD
24.027359
4200000
100914910.11
118.015634
123.731561
24/juil./2017
USD
24.210696
4200000
101684925.8
118.916134
124.680105
21/juil./2017
USD
24.233097
4200000
101779009.65
119.026161
124.79519
20/juil./2017
USD
24.150472
4200000
101431982.81
118.62033
124.339416
19/juil./2017
USD
23.98016
4200000
100716672.98
117.783806
123.441122
18/juil./2017
USD
23.869895
4200000
100253561.48
117.242215
122.906531
17/juil./2017
USD
23.866242
4200000
100238215.18
117.224272
122.86939
14/juil./2017
USD
23.859481
4200000
100209821.39
117.191064
122.809447
13/juil./2017
USD
23.72001
4200000
99624045.06
116.506022
122.122016
12/juil./2017
USD
23.450514
4200000
98492161.41
115.182333
120.696394
11/juil./2017
USD
23.114979
4200000
97082913.17
113.53428
119.034356
10/juil./2017
USD
22.927524
4200000
96295601.27
112.613554
118.051465
07/juil./2017
USD
22.747074
4200000
95537714.71
111.727234
117.051433
06/juil./2017
USD
22.720352
4200000
95425481.71
111.595983
116.948632
05/juil./2017
USD
22.666301
4200000
95198465.31
111.3305
116.653412
04/juil./2017
USD
22.511965
4200000
94550256.91
110.572445
115.853842
03/juil./2017
USD
22.61197
4200000
94970271.94
111.063641
116.345912
30/juin/2017
USD
22.633983
4200000
95062730.32
111.171763
116.469217
29/juin/2017
USD
22.567434
4200000
94783226.48
110.844893
116.134414
28/juin/2017
USD
22.558425
4200000
94745385.14
110.800643
116.058566
27/juin/2017
USD
22.503574
4200000
94515011.82
110.53123
115.786512
26/juin/2017
USD
22.546263
4200000
94694307.06
110.740907
116.007781
23/juin/2017
USD
22.406327
4200000
94106575.42
110.05358
115.283496
22/juin/2017
USD
22.329951
4200000
93785795.25
109.678443
114.891243
21/juin/2017
USD
22.098342
4200000
92813035.51
108.540845
113.712493
20/juin/2017
USD
22.091278
4200000
92783370.99
108.506148
113.668412
19/juin/2017
USD
22.460533
4200000
94334240.91
110.319825
115.5656
16/juin/2017
USD
22.316761
4200000
93730396.3
109.613657
114.832883
15/juin/2017
USD
22.233924
4200000
93382482.89
109.206785
114.427428
14/juin/2017
USD
22.373852
4200000
93970180.75
109.894072
115.143715
13/juin/2017
USD
22.247904
4200000
93441200.74
109.275451
114.461476
12/juin/2017
USD
22.189069
4200000
93194092.1
108.98647
114.157931
09/juin/2017
USD
22.3529
4200000
93882183.93
109.791162
114.996036
08/juin/2017
USD
22.450991
4200000
94294163.89
110.272957
115.532521
07/juin/2017
USD
22.422376
4200000
94173982.97
110.132409
115.342248
06/juin/2017
USD
22.384815
4200000
94016225.7
109.947919
115.108827
05/juin/2017
USD
22.320568
4200000
93746385.67
109.632356
114.829382
02/juin/2017
USD
22.326029
4200000
93769325.45
109.659179
114.831948
01/juin/2017
USD
22.210568
4200000
93284386.91
109.092067
114.250416
31/mai/2017
USD
22.08689
4200000
92764942.03
108.484596
113.646267
30/mai/2017
USD
22.125204
4200000
92925859.3
108.672783
113.822486
26/mai/2017
USD
22.200994
4200000
93244178.52
109.045042
114.169579
25/mai/2017
USD
22.09288
4200000
92790099.6
108.514017
113.579984
24/mai/2017
USD
22.078781
4100000
90523003.71
108.444766
113.544881
23/mai/2017
USD
21.897589
4100000
89780117.8
107.554802
112.608863
22/mai/2017
USD
21.761924
4000000
87047698.33
106.888454
111.93118
19/mai/2017
USD
21.902231
4000000
87608927.25
107.577602
112.655453
18/mai/2017
USD
21.486169
4000000
85944676.96
105.534023
110.458032
17/mai/2017
USD
22.475175
4000000
89900700.87
110.391742
115.574099
16/mai/2017
USD
22.697558
4000000
90790233.38
111.484025
116.734931
15/mai/2017
USD
22.66274
4000000
90650960.51
111.313009
116.582048
12/mai/2017
USD
22.57055
4000000
90282203.84
110.860198
116.044102
11/mai/2017
USD
22.516803
4000000
90067213.7
110.596207
115.837813
10/mai/2017
USD
22.591665
4000000
90366661.49
110.013491
115.203321
09/mai/2017
USD
22.467818
4000000
89871273.11
109.410399
114.56341
08/mai/2017
USD
22.307692
4000000
89230768.56
108.630642
113.746623
05/mai/2017
USD
22.347498
4000000
89389995.56
108.824483
113.943889
04/mai/2017
USD
22.483687
4000000
89934750.31
109.487676
114.371072
03/mai/2017
USD
22.671161
4000000
90684644.34
110.400609
115.277287
02/mai/2017
USD
22.77423
4000000
91096923.11
110.902518
115.833874
28/avr./2017
USD
22.4708
4000000
89883198.57
109.424921
114.191687
27/avr./2017
USD
22.398453
4000000
89593812.77
109.072616
113.898488
26/avr./2017
USD
22.515757
4000000
90063028.83
109.643846
114.450782
25/avr./2017
USD
22.615477
4000000
90461911.26
110.129447
114.98319
24/avr./2017
USD
22.510743
4000000
90042973.45
109.619429
114.445193
21/avr./2017
USD
22.372456
4000000
89489826.45
108.94602
113.777219
20/avr./2017
USD
22.303516
4000000
89214064.97
108.610306
113.390399
19/avr./2017
USD
22.224469
4000000
88897877.7
108.225375
112.958965
18/avr./2017
USD
22.456727
4000000
89826909.21
109.35639
114.164612
13/avr./2017
USD
22.513203
4000000
90052813.67
109.631408
114.525038
12/avr./2017
USD
22.531377
4000000
90125511.95
109.719909
114.489549
11/avr./2017
USD
22.374083
4000000
89496335.08
108.953943
113.772541
10/avr./2017
USD
22.494135
4000000
89976540.14
109.538554
114.323213
07/avr./2017
USD
22.483162
4000000
89932646.66
109.485119
114.237706
06/avr./2017
USD
22.487856
4000000
89951426.6
109.507977
114.238759
05/avr./2017
USD
22.685457
4000000
90741828.01
110.470225
115.329945
04/avr./2017
USD
22.686212
4000000
90744849.68
110.473902
115.302098
03/avr./2017
USD
22.662316
4000000
90649266.16
110.357537
115.142463
31/mars/2017
USD
22.304436
4000000
89217746.23
108.614786
113.375632
30/mars/2017
USD
22.489529
4000000
89958118.94
109.516124
114.244526
29/mars/2017
USD
22.47086
4000000
89883440.57
109.425213
114.120486
28/mars/2017
USD
22.425151
4000000
89700607.11
109.202626
113.898702
27/mars/2017
USD
22.433461
4000000
89733846.49
109.243093
113.911836
24/mars/2017
USD
22.538001
4000000
90152005.46
109.752166
114.448629
23/mars/2017
USD
22.414086
4000000
89656345.57
109.148743
113.858941
22/mars/2017
USD
22.36401
4100000
91692441.5
108.904891
113.589498
21/mars/2017
USD
22.300355
4100000
91431458.11
108.594913
113.269293
20/mars/2017
USD
22.301646
4100000
91436750.6
108.6012
113.302375
17/mars/2017
USD
22.145586
4100000
90796903.95
107.841243
112.453126
16/mars/2017
USD
21.951536
4100000
90001300.73
106.896287
111.425868
15/mars/2017
USD
21.648438
4100000
88758596.52
105.420306
109.852043
14/mars/2017
USD
21.46553
4100000
88008675.88
104.529608
108.954195
13/mars/2017
USD
21.596035
4100000
88543744.92
105.165122
109.619038
10/mars/2017
USD
21.397001
4100000
87727708.08
104.195896
108.604988
09/mars/2017
USD
21.239189
4100000
87080678.03
103.427407
107.89325
08/mars/2017
USD
21.446005
4100000
87928621.5
104.434528
108.838271
07/mars/2017
USD
21.505215
4100000
88171385.35
104.72286
109.132166
06/mars/2017
USD
21.466614
4100000
88013120.67
104.534887
108.948155
03/mars/2017
USD
21.479473
4100000
88065839.38
104.597506
108.98789
02/mars/2017
USD
21.310867
4100000
87374558.28
103.776454
108.231689
01/mars/2017
USD
21.448923
4100000
87940585.17
104.448738
108.876651
28/févr./2017
USD
21.268466
4100000
87200713.41
103.569976
108.034281
27/févr./2017
USD
21.34859
4100000
87529222.28
103.960151
108.359853
24/févr./2017
USD
21.353774
4100000
87550473.78
103.985396
108.39446
23/févr./2017
USD
21.511083
4100000
88195444.38
104.751435
109.17586
22/févr./2017
USD
21.646001
4100000
88748604.42
105.408439
109.863577
21/févr./2017
USD
21.481356
4100000
88073560.4
104.606675
109.034746
20/févr./2017
USD
21.46805
4100000
88019005.15
104.54188
108.949879
17/févr./2017
USD
21.407758
4100000
87771808.96
104.248279
108.568629
16/févr./2017
USD
21.466455
4100000
88012469.24
104.534113
108.963565
15/févr./2017
USD
21.487259
4100000
88097764.35
104.635421
108.956625
14/févr./2017
USD
21.319186
4100000
87408666.58
103.816964
108.205725
13/févr./2017
USD
21.312671
4100000
87381955.02
103.785238
108.180753
10/févr./2017
USD
21.160552
4100000
86758264.45
103.044472
107.387242
09/févr./2017
USD
20.940753
4100000
85857088.57
101.974128
106.262023
08/févr./2017
USD
20.884824
4100000
85627778.8
101.701773
105.910186
07/févr./2017
USD
20.724866
4100000
84971952.19
100.922834
105.138918
06/févr./2017
USD
20.687008
4100000
84816734.36
100.738479
104.916568
03/févr./2017
USD
20.779037
4100000
85194052.62
101.186628
105.393973
02/févr./2017
USD
20.673063
4100000
84759558.4
100.670572
104.891565
01/févr./2017
USD
20.542659
4100000
84224904.74
100.03555
104.213597
31/janv./2017
USD
20.516328
4100000
84116945.59
99.907327
104.013236
30/janv./2017
USD
20.573459
4100000
84351184.83
100.185535
104.335369
27/janv./2017
USD
20.576613
4100000
84364115.28
100.200894
104.340723
26/janv./2017
USD
20.612069
4100000
84509483.85
100.373552
104.547913
25/janv./2017
USD
20.643191
4100000
84637083.27
100.525105
104.694603
24/janv./2017
USD
20.524429
4100000
84150159.86
99.946776
104.127437
23/janv./2017
USD
20.442588
4100000
83814613.27
99.548239
103.681166
20/janv./2017
USD
20.291105
4100000
83193533.23
98.81057
102.868411
19/janv./2017
USD
20.251986
4100000
83033144.44
98.620074
102.691403
18/janv./2017
USD
20.299201
4100000
83226726.9
98.849995
102.832648
17/janv./2017
USD
20.375244
4100000
83538502.92
99.220297
103.292468
16/janv./2017
USD
20.37856
4100000
83552097.82
99.236445
103.310725
13/janv./2017
USD
20.449871
4100000
83844473.07
99.583705
103.69421
12/janv./2017
USD
20.452466
4100000
83855113.84
99.596342
103.730861
11/janv./2017
USD
20.281597
4100000
83154550.07
98.764269
102.827948
10/janv./2017
USD
20.249281
4100000
83022053.86
98.606902
102.723395
09/janv./2017
USD
20.174476
4100000
82715352.01
98.242628
102.293254
06/janv./2017
USD
20.220821
4100000
82905366.68
98.468312
102.534709
05/janv./2017
USD
20.305651
4100000
83253172.55
98.881404
102.974375
04/janv./2017
USD
20.161619
4100000
82662638.48
98.180019
102.217781
03/janv./2017
USD
20.102899
4100000
82421886.93
97.894073
101.825281
30/déc./2016
USD
20.023729
4100000
82097291.8
97.508543
101.499258
29/déc./2016
USD
19.976186
4100000
81902362.79
97.277025
101.229776
28/déc./2016
USD
19.784545
4100000
81116637.66
96.3438
100.271598
23/déc./2016
USD
19.535424
4100000
80095241.34
95.130668
99.54987
22/déc./2016
USD
19.564496
4100000
80214434.74
95.272239
99.663559
21/déc./2016
USD
19.660905
4100000
80609713.51
95.741717
100.163663
20/déc./2016
USD
19.647478
4100000
80554660.49
95.676332
100.106818
19/déc./2016
USD
19.67108
4100000
80651429.49
95.791266
100.23376
16/déc./2016
USD
19.684051
4100000
80704612.37
95.85443
100.434699
15/déc./2016
USD
19.782617
4100000
81108731.27
96.334412
100.79453
14/déc./2016
USD
19.891302
4100000
81554341.95
96.863669
101.322306
13/déc./2016
USD
20.143678
4000000
80574712.4
98.092652
102.633596
12/déc./2016
USD
19.921512
4000000
79686048.02
97.010782
101.528246
09/déc./2016
USD
20.062517
4000000
80250071.32
97.697427
102.226449
08/déc./2016
USD
20.018109
4000000
80072436.99
97.481175
101.961158
07/déc./2016
USD
19.852741
4000000
79410964.37
96.675891
101.147659
06/déc./2016
USD
19.655015
4000000
78620062.59
95.713035
100.139747
05/déc./2016
USD
19.542688
4000000
78170753.32
95.166041
99.486236
02/déc./2016
USD
19.542624
4000000
78170498.26
95.16573
99.495889
01/déc./2016
USD
19.634841
4000000
78539364.28
95.614794
100.004925
30/nov./2016
USD
19.847512
4000000
79390048.86
96.650428
101.114458
29/nov./2016
USD
19.80806
4000000
79232243.72
96.45831
100.864263
28/nov./2016
USD
19.95399
4000000
79815963.92
97.168938
101.610023
25/nov./2016
USD
19.844882
4000000
79379528.32
96.63762
101.053062
24/nov./2016
USD
19.836997
4000000
79347991.06
96.599223
100.998856
23/nov./2016
USD
19.8452
4000000
79380800.59
96.639169
101.043476
22/nov./2016
USD
19.976549
4000000
79906199.82
97.278793
101.677376
21/nov./2016
USD
19.778593
4000000
79114372.26
96.314816
100.664132
18/nov./2016
USD
19.630252
4000000
78521011.02
95.592447
99.907495
17/nov./2016
USD
19.657625
3900000
76664740.36
95.725744
100.050827
16/nov./2016
USD
19.681092
3900000
76756262.61
95.84002
100.206178
15/nov./2016
USD
19.56663
3800000
74353194.36
95.282631
99.560743
14/nov./2016
USD
19.2574
3800000
73178122.69
93.776789
98.037084
11/nov./2016
USD
19.374666
3800000
73623734.47
94.347833
98.579346
10/nov./2016
USD
19.958842
3800000
75843603.37
97.192566
101.550709
09/nov./2016
USD
20.972291
3800000
79694706.01
100.383399
104.907674
08/nov./2016
USD
21.494013
3800000
81677253.07
102.880609
107.513453
07/nov./2016
USD
21.355679
3800000
81151583.97
102.218477
106.809035
04/nov./2016
USD
20.909688
3800000
79456814.96
100.083751
104.598203
03/nov./2016
USD
20.980717
3800000
79726723.06
100.423725
104.948529
02/nov./2016
USD
21.067171
3800000
80055251.61
100.83754
105.38219
01/nov./2016
USD
21.234789
3800000
80692199.86
101.639839
106.191423
31/oct./2016
USD
21.479248
3700000
79473221
102.809937
107.37793
28/oct./2016
USD
21.603428
3700000
79932684.04
103.404322
108.021303
27/oct./2016
USD
21.849927
3700000
80844730.91
104.584184
109.234403
26/oct./2016
USD
21.94468
3700000
81195317.41
105.037717
109.739034
25/oct./2016
USD
22.089757
3700000
81732101.14
105.732124
110.439473
24/oct./2016
USD
22.094372
3700000
81749178.78
105.754214
110.452055
21/oct./2016
USD
22.031466
3700000
81516425.59
105.453116
110.141258
20/oct./2016
USD
22.029409
3700000
81508814.87
105.44327
110.131542
19/oct./2016
USD
21.990407
3700000
81364505.93
105.256588
109.914008
18/oct./2016
USD
21.988815
3700000
81358616.01
105.248968
109.922175
17/oct./2016
USD
21.721874
3700000
80370937.16
103.971261
108.576579
14/oct./2016
USD
21.633018
3700000
80042167.64
103.545954
108.138106
13/oct./2016
USD
21.530488
3700000
79662807.88
103.055196
107.628101
12/oct./2016
USD
21.65067
3700000
80107479.43
103.630444
108.212817
11/oct./2016
USD
21.757794
3700000
80503838.8
104.143191
108.759949
10/oct./2016
USD
21.94289
3700000
81188695.8
105.029149
109.675526
07/oct./2016
USD
21.885809
3700000
80977493.52
104.755932
109.394091
06/oct./2016
USD
21.942377
3700000
81186796.8
105.026693
109.664433
05/oct./2016
USD
21.905084
3700000
81048811.22
104.848191
109.460016
04/oct./2016
USD
21.799093
3700000
80656645.05
104.340868
108.979812
03/oct./2016
USD
21.772179
3700000
80557062.49
104.212045
108.801439
30/sept./2016
USD
21.609145
3700000
79953840.02
103.431686
107.795259
29/sept./2016
USD
21.746928
3700000
80463634.17
104.091181
108.521782
28/sept./2016
USD
21.91134
3700000
81071960.72
104.878135
109.296978
27/sept./2016
USD
21.815591
3700000
80717689.66
104.419835
108.798159
26/sept./2016
USD
21.703698
3700000
80303684.93
103.884262
108.295268
23/sept./2016
USD
22.007927
3700000
81429332.04
105.340447
109.799003
22/sept./2016
USD
22.153848
3700000
81969240.67
106.038895
110.507708
21/sept./2016
USD
22.008105
3700000
81429990.01
105.341299
109.790909
20/sept./2016
USD
21.739583
3700000
80436459.31
104.056024
108.460141
19/sept./2016
USD
21.686646
3700000
80240593.56
103.802643
108.196651
16/sept./2016
USD
21.510089
3700000
79587332.99
102.957557
107.409026
15/sept./2016
USD
21.597267
3700000
79909888.34
103.374832
107.752685
14/sept./2016
USD
21.626198
3700000
80016935.14
103.51331
107.88885
13/sept./2016
USD
21.691269
3700000
80257697.11
103.824771
108.208756
12/sept./2016
USD
22.090738
3700000
81735729.72
105.736815
110.200722
09/sept./2016
USD
22.316603
3700000
82571431.76
106.817918
111.290595
08/sept./2016
USD
22.753333
3700000
84187334.84
108.908316
113.504822
07/sept./2016
USD
22.681819
3700000
83922732.66
108.566016
113.136757
06/sept./2016
USD
22.70718
3700000
84016567.71
108.687406
113.224187
05/sept./2016
USD
22.453776
3700000
83078973.52
107.474493
111.99497
02/sept./2016
USD
22.390006
3700000
82843025.63
107.16926
111.662167
01/sept./2016
USD
22.198062
3700000
82132832.09
106.250524
110.71177
31/août/2016
USD
22.304093
3700000
82525145.81
106.758039
111.252585
30/août/2016
USD
22.39224
3700000
82851288.28
107.179953
111.690335
26/août/2016
USD
22.468917
3700000
83134996.5
107.546965
112.038047
25/août/2016
USD
22.560374
3700000
83473384.12
107.984722
112.474711
24/août/2016
USD
22.514807
3700000
83304787.27
107.766617
112.305185
23/août/2016
USD
22.497676
3700000
83241403
107.68462
112.222812
22/août/2016
USD
22.624393
3700000
83710255.65
108.291148
112.852456
19/août/2016
USD
22.824065
3700000
84449042.1
109.246873
113.831601
18/août/2016
USD
23.020476
3700000
85175762.89
110.18699
114.787953
17/août/2016
USD
22.886261
3700000
84679167.37
109.544573
114.177464
16/août/2016
USD
22.923135
3700000
84815603.18
109.721069
114.300467
15/août/2016
USD
22.911926
3700000
84774127.36
109.667418
114.207368
12/août/2016
USD
22.769121
3700000
84245749.07
108.983885
113.552002
11/août/2016
USD
22.810491
3700000
84398818.35
109.181902
113.722711
10/août/2016
USD
22.613079
3700000
83668395.18
108.236993
112.74313
09/août/2016
USD
22.549035
3700000
83431431.58
107.930448
112.38292
08/août/2016
USD
22.436263
3700000
83014176.7
107.390668
111.836698
05/août/2016
USD
22.273175
3700000
82410750.85
106.610051
111.046725
04/août/2016
USD
22.114782
3700000
81824696.56
105.851906
110.259204
03/août/2016
USD
21.993984
3700000
81377740.97
105.273709
109.625
02/août/2016
USD
22.007345
3700000
81427178.49
105.337661
109.78286
01/août/2016
USD
22.117188
3700000
81833596.82
105.863422
110.266787
29/juil./2016
USD
22.178755
3700000
82061395.23
106.158111
110.609235
28/juil./2016
USD
22.062568
3700000
81631503.36
105.601985
109.966334
27/juil./2016
USD
21.972471
3700000
81298144.48
105.170738
109.552924
26/juil./2016
USD
21.952
3700000
81222400.38
105.072754
109.415535
25/juil./2016
USD
21.820815
3700000
80737016.8
104.44484
108.770654
22/juil./2016
USD
21.991439
3800000
83567471.37
105.261528
109.604494
21/juil./2016
USD
22.045181
3800000
83771688.77
105.518762
109.899118
20/juil./2016
USD
21.936437
3800000
83358464.23
104.998262
109.30894
19/juil./2016
USD
21.780004
3800000
82764015.73
104.249499
108.567133
18/juil./2016
USD
21.81383
3800000
82892554.46
104.411406
108.695525
15/juil./2016
USD
21.662915
3800000
82319077.42
103.689055
107.971539
14/juil./2016
USD
21.69871
3800000
82455099.6
103.860387
108.157843
13/juil./2016
USD
21.506822
3800000
81725925.83
102.941919
107.216743
12/juil./2016
USD
21.514052
3800000
81753399.22
102.976525
107.18582
11/juil./2016
USD
21.378928
3800000
81239927.99
102.329757
106.601388
08/juil./2016
USD
21.12822
3800000
80287237.82
101.129749
105.267688
07/juil./2016
USD
20.959215
3800000
79645017.73
100.320811
104.482905
06/juil./2016
USD
20.934568
3800000
79551359.79
100.202838
104.356889
05/juil./2016
USD
21.179532
3800000
80482225.16
101.375353
105.613544
04/juil./2016
USD
21.487948
3800000
81654205.49
102.851579
107.108788
01/juil./2016
USD
21.491641
3800000
81668238.28
102.869256
107.099218
30/juin/2016
USD
21.543479
3800000
81865218.69
103.117377
107.423231
29/juin/2016
USD
21.290884
3800000
80905359.94
101.908337
106.177213
28/juin/2016
USD
20.849617
3800000
79228545.62
99.796222
103.985514
27/juin/2016
USD
20.535251
3800000
78033956.18
98.291516
102.405844
24/juin/2016
USD
20.665945
3800000
78530594.18
98.91708
103.07394
23/juin/2016
USD
21.345618
3800000
81113351.03
102.17032
106.370325
22/juin/2016
USD
21.058262
3800000
80021399.25
100.794897
104.957929
21/juin/2016
USD
21.051304
3800000
79994958.27
100.761593
104.92548
20/juin/2016
USD
20.933495
3800000
79547284.76
100.197702
104.359837
17/juin/2016
USD
20.598848
3800000
78275622.04
98.595922
102.570501
16/juin/2016
USD
20.421623
3800000
77602171.02
97.747639
101.767868
15/juin/2016
USD
20.546733
3800000
78077586.78
98.346475
102.409005
14/juin/2016
USD
20.39381
3800000
77496481.18
97.614512
101.688312
13/juin/2016
USD
20.57261
3800000
78175920.25
98.470334
102.451843
10/juin/2016
USD
20.787798
3800000
78993633.89
99.500327
103.508719
09/juin/2016
USD
21.208877
3800000
80593734.52
101.515812
105.693823
08/juin/2016
USD
21.35324
3800000
81142313.35
102.206802
106.4415
07/juin/2016
USD
21.063815
3800000
80042497.95
100.821476
104.9688
06/juin/2016
USD
20.803979
3700000
76974725.97
99.577777
103.656726
03/juin/2016
USD
20.661191
3700000
76446406.97
98.894325
102.937886
02/juin/2016
USD
20.435603
3700000
75611733.21
97.814554
101.795762
01/juin/2016
USD
20.49451
3700000
75829690.56
98.096511
102.113019
31/mai/2016
USD
20.650403
3700000
76406491.23
98.842689
102.897458
27/mai/2016
USD
20.621753
3700000
76300488.52
98.705556
102.785455
26/mai/2016
USD
20.639699
3700000
76366887.29
98.791454
102.823699
25/mai/2016
USD
20.585179
3700000
76165162.9
98.530496
102.545993
24/mai/2016
USD
20.521638
3700000
75930060.77
98.226358
102.231701
23/mai/2016
USD
20.440423
3700000
75629567.51
97.837624
101.822638
20/mai/2016
USD
20.606794
3700000
76245139.15
98.633955
102.706849
19/mai/2016
USD
20.559589
3700000
76070479.62
98.40801
102.42655
18/mai/2016
USD
20.814538
3700000
77013794.03
99.628317
103.716849
17/mai/2016
USD
21.236067
3700000
78573448.29
101.645956
105.840879
16/mai/2016
USD
21.194227
3700000
78418642.78
101.44569
105.641773
13/mai/2016
USD
21.08039
3700000
77997446.34
100.900812
105.086309
12/mai/2016
USD
21.367965
3700000
79061471.97
102.277283
106.552501
11/mai/2016
USD
21.45163
3700000
79371033.96
102.284774
106.53033
10/mai/2016
USD
21.384788
3700000
79123716.4
101.966061
106.163938
09/mai/2016
USD
21.203195
3700000
78451822.28
101.100197
105.71132
06/mai/2016
USD
21.23733
3900000
82825589.06
101.262958
105.860343
05/mai/2016
USD
21.315531
3900000
83130572.31
101.635833
106.290895
04/mai/2016
USD
21.389621
3900000
83419522.01
101.989105
106.695796
03/mai/2016
USD
21.372557
3900000
83352976.13
101.907742
106.511351
29/avr./2016
USD
21.727668
3900000
84737908.83
103.600967
108.25936
28/avr./2016
USD
21.61809
3900000
84310553.42
103.078482
107.682088
27/avr./2016
USD
21.54113
3900000
84010410.24
102.711524
107.310736
26/avr./2016
USD
21.556975
3900000
84072204.32
102.787076
107.320199
25/avr./2016
USD
21.487482
3900000
83801181.95
102.455722
107.010072
22/avr./2016
USD
21.510997
3900000
83892891.78
102.567845
107.129131
21/avr./2016
USD
21.46742
3900000
83722939.31
102.360063
106.894648
20/avr./2016
USD
21.545713
3900000
84028280.72
102.733377
107.276648
19/avr./2016
USD
21.767992
3900000
84895172.02
103.793238
108.389579
18/avr./2016
USD
21.477772
3900000
83763313.32
102.409423
106.967636
15/avr./2016
USD
21.618263
3900000
84311227.11
103.079307
107.684326
14/avr./2016
USD
21.640744
3900000
84398905.36
103.1865
107.767801
13/avr./2016
USD
21.729452
3900000
84744865.78
103.609473
108.186033
12/avr./2016
USD
21.399656
3900000
83458660.64
102.036954
106.51791
11/avr./2016
USD
21.169396
3900000
82560646.62
100.939038
105.424172
08/avr./2016
USD
21.001874
3900000
81907310.21
100.140266
104.56695
07/avr./2016
USD
20.64086
3900000
80499356.38
98.418894
102.760094
06/avr./2016
USD
20.591823
3900000
80308110.67
98.185078
102.48335
05/avr./2016
USD
20.65354
3900000
80548807.9
98.479354
102.847124
04/avr./2016
USD
20.883785
3900000
81446763.61
99.577199
103.96475
01/avr./2016
USD
21.064471
3900000
82151437.51
100.438739
104.833112
31/mars/2016
USD
21.222585
3900000
82768083.21
101.192651
105.543141
30/mars/2016
USD
21.053656
3900000
82109261.93
100.387171
104.761476
29/mars/2016
USD
20.6927
3900000
80701530.72
98.666076
102.950257
28/mars/2016
USD
20.497451
3900000
79940062.41
97.735097
102.358531
24/mars/2016
USD
20.497451
3900000
79940062.41
97.735097
101.995865
23/mars/2016
USD
20.586198
3900000
80286174.73
98.158257
102.424904
22/mars/2016
USD
20.829891
3900000
81236576.8
99.320224
103.559347
21/mars/2016
USD
20.8914
3900000
81476460.6
99.613509
103.888481
18/mars/2016
USD
20.832723
3900000
81247622.25
99.333727
103.49633
17/mars/2016
USD
20.644498
3900000
80513543.95
98.436241
102.684653
16/mars/2016
USD
20.020429
3900000
78079676.69
95.460581
99.636309
15/mars/2016
USD
19.957478
3900000
77834167.56
95.16042
99.264384
14/mars/2016
USD
20.288148
3900000
79123780.36
96.737107
100.912643
11/mars/2016
USD
20.36449
3900000
79421511.76
97.101118
101.326158
10/mars/2016
USD
20.021952
3900000
78085613.04
95.467843
99.64938
09/mars/2016
USD
19.930141
3900000
77727552.41
95.030073
99.140401
08/mars/2016
USD
19.762738
3900000
77074680.3
94.231869
98.355327
07/mars/2016
USD
19.918421
3900000
77681845.06
94.97419
99.124666
04/mars/2016
USD
20.087541
3900000
78341410.94
95.780581
99.933767
03/mars/2016
USD
19.846244
3900000
77400351.81
94.630039
98.725541
02/mars/2016
USD
19.530606
3900000
76169366.99
93.125027
97.151211
01/mars/2016
USD
19.116309
3900000
74553608.62
91.149598
95.057232
29/févr./2016
USD
18.652519
3900000
72744827.24
88.938169
92.812446
26/févr./2016
USD
18.862036
3900000
73561940.65
89.937179
93.829377
25/févr./2016
USD
18.817752
3900000
73389233.98
89.726026
93.559518
24/févr./2016
USD
18.813045
3900000
73370877.94
89.703582
93.649523
23/févr./2016
USD
18.93957
3900000
73864326.14
90.306874
94.225667
22/févr./2016
USD
19.088336
3900000
74444513.46
91.016214
94.958096
19/févr./2016
USD
18.801134
3900000
73324426.02
89.646789
93.538379
18/févr./2016
USD
18.900483
3900000
73711886.97
90.120501
94.030813
17/févr./2016
USD
18.617854
3900000
72609632.01
88.772881
92.583512
16/févr./2016
USD
18.35256
3900000
71574986.2
87.507917
91.285616
15/févr./2016
USD
18.178618
3900000
70896613.1
86.678534
90.408242
12/févr./2016
USD
17.787343
3900000
69370638.77
84.812873
88.468353
11/févr./2016
USD
17.699549
3900000
69028244.21
84.394257
88.012995
10/févr./2016
USD
18.107963
3900000
70621056.27
86.34164
89.985031
09/févr./2016
USD
18.01273
3900000
70249650.72
85.887554
89.573133
08/févr./2016
USD
18.070048
3900000
70473190.84
86.160855
89.859898
05/févr./2016
USD
18.201422
3900000
70985548.6
86.787267
90.490718
04/févr./2016
USD
18.347221
3900000
71554165.34
87.48246
91.191438
03/févr./2016
USD
18.120229
3900000
70668895.4
86.400126
90.077073
02/févr./2016
USD
18.109256
3900000
70626101.94
86.347805
90.039169
01/févr./2016
USD
18.529177
3900000
72263793.77
88.350055
92.189495
29/janv./2016
USD
18.519049
3900000
72224294.99
88.301763
91.953324
28/janv./2016
USD
17.924725
3900000
69906430.03
85.467932
89.162877
27/janv./2016
USD
17.742968
3900000
69197575.99
84.601286
88.236164
26/janv./2016
USD
17.620633
3900000
68720471.78
84.017973
87.505016
25/janv./2016
USD
17.704225
3900000
69046479.01
84.416553
87.980923
22/janv./2016
USD
17.718154
3900000
69100801.92
84.482968
88.009643
21/janv./2016
USD
17.251189
3900000
67279639.21
82.256405
85.782736
20/janv./2016
USD
17.419126
3900000
67934594.92
83.057155
86.592327
19/janv./2016
USD
17.885235
3900000
69752419.15
85.279637
88.903555
18/janv./2016
USD
17.629162
3900000
68753734.36
84.05864
87.634462
15/janv./2016
USD
17.730502
3900000
69148960.43
84.541846
88.156598
14/janv./2016
USD
18.119297
3900000
70665258.87
86.395682
90.034659
13/janv./2016
USD
18.138216
3900000
70739043.53
86.485891
90.153063
12/janv./2016
USD
18.036411
3900000
70342006.5
86.000468
89.603993
11/janv./2016
USD
17.985274
3900000
70142569.07
85.756639
89.372125
08/janv./2016
USD
18.28967
3900000
71329714.96
87.208047
90.899552
07/janv./2016
USD
18.348083
3900000
71557526.39
87.48657
91.184687
06/janv./2016
USD
18.949109
3900000
73901528.59
90.352357
94.166198
05/janv./2016
USD
19.042389
3900000
74265318.41
90.797131
94.618551
04/janv./2016
USD
19.078877
3900000
74407623.48
90.971112
94.778795
01/janv./2016
USD
19.686771
3900000
76778406.91
93.869647
97.778129
31/déc./2015
USD
19.686771
3900000
76778406.91
93.869647
97.778129
30/déc./2015
USD
19.631971
3900000
76564688.5
93.608351
97.502155
29/déc./2015
USD
19.866533
3900000
77479480.22
94.72678
98.672554
28/déc./2015
USD
19.858161
3900000
77446830.11
94.686861
98.240311
24/déc./2015
USD
19.858161
3900000
77446830.11
94.686861
98.656327
23/déc./2015
USD
19.856768
3900000
77441396.67
94.680219
98.606064
22/déc./2015
USD
19.532147
3900000
76175375.81
93.132375
96.995183
21/déc./2015
USD
19.45086
3900000
75858357.33
92.744785
96.585247
18/déc./2015
USD
19.45713
3900000
75882807.83
92.774682
96.585576
17/déc./2015
USD
19.643319
3900000
76608946.82
93.66246
97.52688
16/déc./2015
USD
19.497142
3900000
76038854.31
92.965465
96.838952
15/déc./2015
USD
19.232559
3900000
75006983.24
91.703892
95.504932
14/déc./2015
USD
19.102207
3900000
74498609.97
91.082353
94.777304
11/déc./2015
USD
19.085531
3900000
74433573.97
91.002839
94.819068
10/déc./2015
USD
19.485965
3900000
75995266.06
92.912172
96.765092
09/déc./2015
USD
19.815035
3900000
77278636.75
94.48123
98.383889
08/déc./2015
USD
19.772568
3900000
77113018.15
94.27874
98.175203
07/déc./2015
USD
19.935163
3900000
77747139.06
95.054019
98.992415
04/déc./2015
USD
20.027622
3900000
78107727.58
95.494878
99.361814
03/déc./2015
USD
20.081589
3900000
78318198.34
95.752201
99.662254
02/déc./2015
USD
20.103771
3900000
78404710.02
95.857969
99.779396
01/déc./2015
USD
20.222687
3900000
78868481.01
96.424979
100.417821
30/nov./2015
USD
19.876784
3900000
77519459.52
94.775659
98.677226
27/nov./2015
USD
20.216744
3900000
78845304.61
96.396642
100.331638
26/nov./2015
USD
20.583681
3900000
80276355.93
98.146256
102.201557
25/nov./2015
USD
20.651308
3900000
80540102.33
98.468712
102.543784
24/nov./2015
USD
20.965316
3900000
81764733.44
99.965952
104.10024
23/nov./2015
USD
20.922674
3900000
81598428.95
99.762628
103.884339
20/nov./2015
USD
21.122368
3900000
82377237.58
100.714801
104.86987
19/nov./2015
USD
20.855483
3900000
81336385.56
99.442251
103.530636
18/nov./2015
USD
20.586702
3900000
80288137.8
98.16066
102.148476
17/nov./2015
USD
20.431818
3900000
79684091.93
97.422149
101.465125
16/nov./2015
USD
20.283072
4000000
81132289.99
96.712904
100.641671
13/nov./2015
USD
20.339722
4000000
81358891.99
96.98302
100.957729
12/nov./2015
USD
20.564349
4000000
82257396.08
98.054078
102.079469
11/nov./2015
USD
20.998755
4000000
83995021.53
98.505651
102.589698
10/nov./2015
USD
20.899112
4000000
83596451.66
98.038228
102.04507
09/nov./2015
USD
20.971809
4000000
83887239.3
98.379247
102.412649
06/nov./2015
USD
21.151397
4000000
84605591.45
99.221698
103.265427
05/nov./2015
USD
21.342951
4000000
85371807.34
100.120282
104.190893
04/nov./2015
USD
21.364443
4000000
85457774.87
100.221102
104.256657
03/nov./2015
USD
21.279405
4000000
85117623.36
99.822187
103.827354
02/nov./2015
USD
20.900968
4000000
83603874.51
98.04693
101.998094
30/oct./2015
USD
20.982307
4000000
83929228.44
98.428493
102.417804
29/oct./2015
USD
21.038845
4000000
84155381.43
98.693714
102.680776
28/oct./2015
USD
21.304731
4000000
85218927.78
99.940991
104.008784
27/oct./2015
USD
21.507968
4000000
86031872.6
100.894381
105.006971
26/oct./2015
USD
21.737905
4000000
86951620.08
101.973021
106.095569
23/oct./2015
USD
21.762531
4000000
87050125.06
102.088542
106.199643
22/oct./2015
USD
21.73228
4000000
86929123.27
101.946634
106.062707
21/oct./2015
USD
21.508778
4000000
86035113.84
100.898181
105.001913
20/oct./2015
USD
21.654299
4000000
86617198.95
101.580823
105.731397
19/oct./2015
USD
21.657882
4000000
86631528.56
101.597631
105.659701
16/oct./2015
USD
21.592563
4000000
86370255.29
101.291218
105.32454
15/oct./2015
USD
21.580251
4000000
86321006.56
101.233462
105.290189
14/oct./2015
USD
21.115163
4000000
84460652.8
99.051723
103.021224
13/oct./2015
USD
21.102525
4000000
84410103.81
98.992438
102.971517
12/oct./2015
USD
21.255637
4000000
85022548.57
99.71069
103.715966
09/oct./2015
USD
21.197813
4000000
84791253.11
99.439437
103.40506
08/oct./2015
USD
20.968134
4000000
83872537.96
98.362007
102.286213
07/oct./2015
USD
20.960352
4000000
83841411.13
98.325501
102.260397
06/oct./2015
USD
20.485712
4000000
81942848.21
96.098954
100.339153
05/oct./2015
USD
20.412273
4000000
81649093.53
95.75445
99.951035
02/oct./2015
USD
20.07108
4000000
80284322.92
94.153906
98.302172
01/oct./2015
USD
19.685691
4000000
78742765.95
92.346037
96.444099
30/sept./2015
USD
19.692294
4000000
78769178.19
92.377016
96.500441
29/sept./2015
USD
19.275652
4000000
77102609.27
90.422534
94.037366
28/sept./2015
USD
19.466307
4000000
77865230.4
91.316901
94.986192
25/sept./2015
USD
19.733837
4000000
78935348.42
92.571891
96.252402
24/sept./2015
USD
19.750116
4000000
79000467.67
92.648256
96.364104
23/sept./2015
USD
19.680598
4000000
78722393.06
92.322146
95.988186
22/sept./2015
USD
20.180755
4000000
80723022.25
94.668394
98.605886
21/sept./2015
USD
20.299426
4000000
81197704.66
95.225082
98.993931
18/sept./2015
USD
20.562958
4000000
82251832.87
96.461317
100.172638
17/sept./2015
USD
20.716747
4000000
82866989.09
97.182745
101.013638
16/sept./2015
USD
20.785354
4000000
83141418.47
97.504582
101.33676
15/sept./2015
USD
20.385576
4000000
81542306.43
95.629214
99.410726
14/sept./2015
USD
20.386173
4000000
81544692.02
95.632014
99.447565
11/sept./2015
USD
20.237731
4000000
80950924.07
94.935669
98.747172
10/sept./2015
USD
20.285569
4000000
81142278.5
95.160079
98.926448
09/sept./2015
USD
20.330811
4000000
81323244.49
95.37231
99.149904
08/sept./2015
USD
20.022821
4000000
80091287.58
93.927522
98.005738
07/sept./2015
USD
19.784126
4000000
79136504.5
92.807798
96.859558
04/sept./2015
USD
19.892789
3900000
77581877.41
93.317538
97.380275
03/sept./2015
USD
20.102706
3900000
78400556.78
94.302264
98.41106
02/sept./2015
USD
19.967116
3900000
77871753.36
93.666208
97.744136
01/sept./2015
USD
20.15743
3900000
78613979.74
94.558976
98.605599
31/août/2015
USD
20.655204
3900000
80555298.3
96.894045
101.157642
28/août/2015
USD
20.74222
3900000
80894661.06
97.302239
101.369913
27/août/2015
USD
20.696043
3900000
80714569.64
97.085622
101.40293
26/août/2015
USD
19.842596
3900000
77386124.74
93.082082
97.22036
25/août/2015
USD
19.654027
3900000
76650705.78
92.1975
96.428724
24/août/2015
USD
19.721938
3900000
76915559.4
92.516072
96.106291
21/août/2015
USD
20.712293
3900000
80777946.59
97.161851
100.974258
20/août/2015
USD
21.232382
3900000
82806290.13
99.601601
103.541054
19/août/2015
USD
21.360844
3900000
83307293.68
100.204219
104.147471
18/août/2015
USD
21.616689
3900000
84305088.28
101.404394
105.333429
17/août/2015
USD
21.831166
3900000
85141548.28
102.41051
106.403231
14/août/2015
USD
21.8994
3900000
85407661.45
102.730598
106.738445
13/août/2015
USD
21.908101
3900000
85441596.03
102.771414
106.650459
12/août/2015
USD
21.990722
3900000
85763817.93
103.158991
107.230937
11/août/2015
USD
22.216385
3900000
86643905.09
104.217582
108.282329
10/août/2015
USD
22.440753
3900000
87518936.83
105.270097
109.356347
07/août/2015
USD
22.085343
3900000
86132839.66
103.602861
107.630468
06/août/2015
USD
22.115364
3900000
86249922.31
103.74369
107.738315
05/août/2015
USD
22.408046
3900000
87391382.56
105.116668
109.242522
04/août/2015
USD
22.473875
3900000
87648115.45
105.425473
109.545262
03/août/2015
USD
22.507891
3900000
87780778.42
105.585043
109.684147
31/juil./2015
USD
22.62582
3900000
88240701.16
106.138251
110.182073
30/juil./2015
USD
22.41176
3900000
87405865.55
105.13409
109.233003
29/juil./2015
USD
22.391047
3900000
87325084.73
105.036925
109.066303
28/juil./2015
USD
22.198377
3900000
86573673.17
104.133106
108.171494
27/juil./2015
USD
22.24175
3900000
86742825.48
104.336569
108.353513
24/juil./2015
USD
22.713555
3900000
88582866
106.549818
110.692408
23/juil./2015
USD
23.11184
3900000
90136176.11
108.418182
112.548468
22/juil./2015
USD
23.252924
3900000
90686407.32
109.08001
113.291544
21/juil./2015
USD
23.519616
3900000
91726503.96
110.331069
114.583549
20/juil./2015
USD
23.362466
3900000
91113620.53
109.593874
113.775089
17/juil./2015
USD
23.528093
3900000
91759565.45
110.370835
114.579692
16/juil./2015
USD
23.563143
3900000
91896260.23
110.535255
114.766127
15/juil./2015
USD
23.437211
3900000
91405123.81
109.944505
114.14546
14/juil./2015
USD
23.55506
3900000
91864736.31
110.497337
114.692539
13/juil./2015
USD
23.436574
3900000
91402640.45
109.941517
114.168805
10/juil./2015
USD
23.172377
3900000
90372273.18
108.702162
112.837135
09/juil./2015
USD
22.688873
3900000
88486607.49
106.434034
110.497211
08/juil./2015
USD
22.05714
3900000
86022849.26
103.47056
107.322986
07/juil./2015
USD
22.615452
3900000
88200265.42
106.089614
110.090514
06/juil./2015
USD
23.047695
3900000
89886013.99
108.117276
112.236874
03/juil./2015
USD
23.667668
3900000
92303907.22
111.025584
115.222287
02/juil./2015
USD
23.875938
3900000
93116159.2
112.002584
116.226243
01/juil./2015
USD
23.768705
3900000
92697950.85
111.499551
115.705655
30/juin/2015
USD
23.807924
3900000
92850906.57
111.683528
116.051256
29/juin/2015
USD
23.531843
3900000
91774188.69
110.388426
114.558626
26/juin/2015
USD
23.941726
3900000
93372734.75
112.311197
116.535376
25/juin/2015
USD
24.058949
3900000
93829903.43
112.861092
117.097923
24/juin/2015
USD
24.284841
3900000
94710881.32
113.920757
118.222423
23/juin/2015
USD
24.34186
3900000
94933257.23
114.188235
118.482352
22/juin/2015
USD
24.341926
3900000
94933512.3
114.188544
118.476766
19/juin/2015
USD
23.882256
3900000
93140798.7
112.032221
116.359503
18/juin/2015
USD
24.148659
3900000
94179773.19
113.281924
117.563989
17/juin/2015
USD
24.194876
3900000
94360017.77
113.498729
117.812133
16/juin/2015
USD
24.124813
4100000
98911736.16
113.170062
117.451985
15/juin/2015
USD
24.234215
4100000
99360282.7
113.683269
117.986836
12/juin/2015
USD
24.356398
4100000
99861232.32
114.256433
118.599997
11/juin/2015
USD
24.323605
4100000
99726782.72
114.1026
118.439808
10/juin/2015
USD
24.250086
4100000
99425352.76
113.757721
118.007054
09/juin/2015
USD
24.150307
4100000
99016262.55
113.289655
117.54359
08/juin/2015
USD
24.503472
4100000
100464238.56
114.94636
119.265724
05/juin/2015
USD
24.539002
4200000
103063810.55
115.113032
119.43228
04/juin/2015
USD
24.626635
4200000
103431867.55
115.524121
119.852736
03/juin/2015
USD
24.846134
4200000
104353766.51
116.553796
120.887769
02/juin/2015
USD
24.92538
4200000
104686598.12
116.925541
121.236206
01/juin/2015
USD
24.832809
4200000
104297799.36
116.491288
120.808786
29/mai/2015
USD
24.655326
4200000
103552370.25
115.658711
119.970773
28/mai/2015
USD
24.792224
4200000
104127343.95
116.300903
120.605643
27/mai/2015
USD
25.129115
4200000
105542286.18
117.881266
122.307029
26/mai/2015
USD
25.083668
4200000
105351408.96
117.668073
122.047857
25/mai/2015
USD
25.361289
4200000
106517415.67
118.9704
122.778168
22/mai/2015
USD
25.361289
4200000
106517415.67
118.9704
123.383381
21/mai/2015
USD
25.403754
4200000
106695768.76
119.169604
123.57582
20/mai/2015
USD
25.533418
4200000
107240355.99
119.777861
124.217028
19/mai/2015
USD
25.388836
4200000
106633111.83
119.099623
123.471574
18/mai/2015
USD
25.549629
4200000
107308444.17
119.853907
124.260611
15/mai/2015
USD
25.679434
4200000
107853626.71
120.462825
124.917967
14/mai/2015
USD
25.311219
4200000
106307121.78
118.73552
123.119103
13/mai/2015
USD
25.188501
4200000
105791705.25
118.159847
122.568122
12/mai/2015
USD
25.403345
4200000
106694052.12
119.167686
123.572767
11/mai/2015
USD
25.425451
4200000
106786896.55
119.271385
123.869011
08/mai/2015
USD
25.443991
4200000
106864764.29
119.358357
123.949979
07/mai/2015
USD
24.990939
4200000
104961943.83
117.233079
121.58422
06/mai/2015
USD
25.369398
4200000
106551472.66
119.008439
123.491818
05/mai/2015
USD
25.638094
4200000
107679994.92
120.268899
124.809306
04/mai/2015
USD
25.727674
4200000
108056231.98
120.68912
125.319026
01/mai/2015
USD
25.727674
4200000
108056231.98
120.68912
125.114419
30/avr./2015
USD
25.691325
4200000
107903568.8
120.518611
124.936948
29/avr./2015
USD
26.043821
4200000
109384048.32
121.947943
126.370943
28/avr./2015
USD
26.269487
4200000
110331845.97
123.004604
127.560923
27/avr./2015
USD
26.24478
4200000
110228076.5
122.888916
127.429826
24/avr./2015
USD
26.071047
4200000
109498399.94
122.075426
126.618643
23/avr./2015
USD
25.95663
4200000
109017847.85
121.539678
125.998062
22/avr./2015
USD
25.63926
4200000
107684892.11
120.053621
124.441914
21/avr./2015
USD
25.107183
4200000
105450171.59
117.562216
121.892063
20/avr./2015
USD
24.877284
4200000
104484594.19
116.485734
120.801861
17/avr./2015
USD
25.110608
4200000
105464556.6
117.578253
121.824624
16/avr./2015
USD
25.374474
4200000
106572791.84
118.813783
123.106361
15/avr./2015
USD
24.927147
4200000
104694019.1
116.719213
121.02576
14/avr./2015
USD
24.837659
4200000
104318169.73
116.300193
120.571621
13/avr./2015
USD
24.926334
4200000
104690605.56
116.715406
121.061631
10/avr./2015
USD
24.918789
4200000
104658917.04
116.680077
120.95144
09/avr./2015
USD
24.844833
4200000
104348299.14
116.333785
120.588034
08/avr./2015
USD
24.751688
4200000
103957092.63
115.897641
120.16609
07/avr./2015
USD
23.949095
4200000
100586199.34
112.139569
116.297657
06/avr./2015
USD
23.890477
4200000
100340003.82
111.865095
116.46799
02/avr./2015
USD
23.890477
4200000
100340003.82
111.865095
115.945938
01/avr./2015
USD
23.596126
4200000
99103729.27
110.486822
114.54662
31/mars/2015
USD
23.180132
4100000
95038544.14
108.538966
112.430673
30/mars/2015
USD
23.085843
4100000
94651958.36
108.097471
112.058363
27/mars/2015
USD
22.749435
4100000
93272685.26
106.522265
110.397463
26/mars/2015
USD
22.813721
4100000
93536259.48
106.823278
110.704935
25/mars/2015
USD
22.921262
4100000
93977177.72
107.32683
111.222507
24/mars/2015
USD
22.980622
4100000
94220550.24
107.604778
111.494973
23/mars/2015
USD
22.941983
4100000
94062132.93
107.423854
111.303313
20/mars/2015
USD
22.722394
4100000
93161816.59
106.395647
110.134182
19/mars/2015
USD
22.459316
4100000
92083196.59
105.163807
108.893747
18/mars/2015
USD
22.635277
3900000
88277581.72
105.98773
109.812873
17/mars/2015
USD
22.223868
3900000
86673086.15
104.061343
107.813808
16/mars/2015
USD
21.909417
3900000
85446726.4
102.588953
106.274713
13/mars/2015
USD
21.848758
3900000
85210158.57
102.304922
105.981602
12/mars/2015
USD
22.104941
3900000
86209270.46
103.504477
107.226343
11/mars/2015
USD
22.052146
3900000
86003371.73
103.257269
106.955193
10/mars/2015
USD
22.178981
3900000
86498029.38
103.851163
107.555039
09/mars/2015
USD
22.288743
3900000
86926099.37
104.365114
108.09709
06/mars/2015
USD
22.650077
3900000
88335300.35
106.057029
109.850165
05/mars/2015
USD
22.80088
3900000
88923432.82
106.763151
110.5742
04/mars/2015
USD
22.91793
3900000
89379929.14
107.311228
111.14627
03/mars/2015
USD
23.320661
3900000
90950578.91
109.196981
113.096993
02/mars/2015
USD
23.478564
3900000
91566399.68
109.936348
113.834993
27/févr./2015
USD
23.612355
3900000
92088187.9
110.562818
114.50594
26/févr./2015
USD
23.467317
3900000
91522540.13
109.883685
113.803226
25/févr./2015
USD
23.330838
3900000
90990268.45
109.244634
113.130519
24/févr./2015
USD
23.302886
3900000
90881258.19
109.113751
113.004856
23/févr./2015
USD
23.180633
3900000
90404468.95
108.541312
112.427237
20/févr./2015
USD
23.215692
3900000
90541199.02
108.705473
112.587323
19/févr./2015
USD
23.23724
3900000
90625237.21
108.806369
112.720268
18/févr./2015
USD
23.352212
3900000
91073627.87
109.344716
113.207547
17/févr./2015
USD
23.308897
3900000
90904698.93
109.141897
113.012899
16/févr./2015
USD
23.309845
3900000
90908396.22
109.146336
112.961545
13/févr./2015
USD
23.379337
3900000
91179416.19
109.471726
113.348163
12/févr./2015
USD
23.102064
3900000
90098049.83
108.173419
111.980076
11/févr./2015
USD
22.738674
3900000
88680831.91
106.471877
110.219566
10/févr./2015
USD
22.983863
3900000
89637067.29
107.619953
111.441092
09/févr./2015
USD
23.063643
3900000
89948209.54
107.993516
111.811102
06/févr./2015
USD
23.14618
3900000
90270102.59
108.379989
112.205001
05/févr./2015
USD
23.22674
3900000
90584289.82
108.757204
112.584987
04/févr./2015
USD
23.306517
3900000
90895419.81
109.130753
112.96692
03/févr./2015
USD
23.458101
3900000
91486597.07
109.840532
113.710461
02/févr./2015
USD
23.395098
3900000
91240884.33
109.545526
113.397504
30/janv./2015
USD
23.253784
3900000
90689760.01
108.883835
112.773607
29/janv./2015
USD
23.569298
3900000
91920263.16
110.361202
114.242688
28/janv./2015
USD
23.718794
3900000
92503299.44
111.061204
114.982817
27/janv./2015
USD
23.871064
3900000
93097152.56
111.774196
115.70179
26/janv./2015
USD
23.784162
3900000
92758232.12
111.367284
115.272617
23/janv./2015
USD
23.87937
3900000
93129546.52
111.813088
115.744523
22/janv./2015
USD
23.815034
3900000
92878634.93
111.51184
115.405768
21/janv./2015
USD
23.589372
3900000
91998551.87
110.455197
114.305397
20/janv./2015
USD
23.203974
4100000
95136296.68
108.650604
112.46177
19/janv./2015
USD
22.997606
4100000
94290186.27
107.684304
111.458075
16/janv./2015
USD
23.184604
4100000
95056880.47
108.559911
112.362915
15/janv./2015
USD
22.960253
4100000
94137040
107.509406
111.285703
14/janv./2015
USD
22.930457
4100000
94014877.5
107.369884
111.129879
13/janv./2015
USD
22.97422
4100000
94194303.67
107.574801
111.35006
12/janv./2015
USD
22.775981
4100000
93381524.08
106.646564
110.36408
09/janv./2015
USD
22.920573
4200000
96266407.37
107.323603
111.047276
08/janv./2015
USD
23.041211
4200000
96773087.89
107.888481
111.612113
07/janv./2015
USD
22.751795
4200000
95557542.65
106.533315
110.239379
06/janv./2015
USD
22.444681
4200000
94267660.82
105.09528
108.752167
05/janv./2015
USD
22.405706
4200000
94103965.33
104.912783
108.590857
02/janv./2015
USD
22.732769
4200000
95477631.63
106.444227
110.16811
01/janv./2015
USD
22.814442
4200000
95820660.38
106.826654
110.55262
31/déc./2014
USD
22.814442
4200000
95820660.38
106.826654
110.55262
30/déc./2014
USD
22.919569
4200000
96262192.65
107.318907
111.066502
29/déc./2014
USD
23.063691
4200000
96867505.16
107.993746
111.682129
26/déc./2014
USD
22.861389
4200000
96017833.81
107.04648
110.873995
24/déc./2014
USD
22.861389
4200000
96017833.81
107.04648
110.772467
23/déc./2014
USD
22.837706
4200000
95918365.99
106.935586
110.574237
22/déc./2014
USD
22.809003
4100000
93516916.37
106.801187
110.453743
19/déc./2014
USD
22.491166
4100000
92213783.49
105.312947
108.90841
18/déc./2014
USD
22.330867
4100000
91556555.78
104.562356
108.179398
17/déc./2014
USD
22.036947
4100000
90351486.31
103.186106
106.731948
16/déc./2014
USD
21.729479
4100000
89090867.99
101.746409
105.194346
15/déc./2014
USD
22.088523
4100000
90562945.09
103.427601
106.956894
12/déc./2014
USD
22.435602
4100000
91985969.39
105.052769
108.655542
11/déc./2014
USD
22.554099
4100000
92471807.84
105.607621
109.192947
10/déc./2014
USD
22.870451
4100000
93768852.22
107.088912
110.73679
09/déc./2014
USD
22.819242
4100000
93558893.84
106.84913
110.466596
08/déc./2014
USD
23.103244
4100000
94723301.22
108.178945
111.861694
05/déc./2014
USD
23.355863
4100000
95759042.14
109.361811
113.035177
04/déc./2014
USD
23.355281
4100000
95756654.82
109.359086
113.061088
03/déc./2014
USD
23.428003
4100000
96054815.94
109.699605
113.420243
02/déc./2014
USD
23.401468
4100000
95946022.82
109.575353
113.273288
01/déc./2014
USD
23.476484
4100000
96253585.32
109.926609
113.657897
28/nov./2014
USD
24.061659
4100000
98652804.82
112.666645
116.499403
27/nov./2014
USD
24.313465
4100000
99685208.54
113.8457
117.698706
26/nov./2014
USD
24.339449
4100000
99791743
113.967368
117.839545
25/nov./2014
USD
24.089406
4100000
98766566.75
112.796563
116.649633
24/nov./2014
USD
24.076635
4100000
98714205.04
112.736764
116.568412
21/nov./2014
USD
24.147487
4100000
99004697.41
113.068522
116.908405
20/nov./2014
USD
23.637728
4100000
96914687.04
110.68162
114.420609
19/nov./2014
USD
23.572208
4100000
96646053.43
110.374828
114.108327
18/nov./2014
USD
23.353919
4100000
95751070.5
109.352709
113.038852
17/nov./2014
USD
23.195629
4100000
95102079.14
108.611529
112.272263
14/nov./2014
USD
23.310645
4100000
95573646.52
109.150082
112.779881
13/nov./2014
USD
23.418255
4100000
96014847.31
109.653956
113.314996
12/nov./2014
USD
23.513136
4100000
96403861.16
110.098229
113.779562
11/nov./2014
USD
23.513702
4100000
96406178.47
110.100879
113.786251
10/nov./2014
USD
23.515919
4100000
96415271.31
110.11126
113.782605
07/nov./2014
USD
23.455445
4100000
96167325.46
109.828095
113.46242
06/nov./2014
USD
23.426665
4100000
96049328.95
109.693336
113.346672
05/nov./2014
USD
23.813381
4100000
97634864.98
111.5041
115.264767
04/nov./2014
USD
23.972558
4100000
98287490.01
112.249432
116.012705
03/nov./2014
USD
23.883732
4100000
97923304.5
111.833512
115.575195
31/oct./2014
USD
24.139983
4100000
98973933.03
113.033386
116.802428
30/oct./2014
USD
24.014646
4100000
98460049.97
112.446506
116.186156
29/oct./2014
USD
24.255416
4000000
97021666.19
111.028062
114.704227
28/oct./2014
USD
24.185806
4000000
96743227.8
110.709426
114.413832
27/oct./2014
USD
23.647153
4000000
94588614.73
108.243766
111.84501
24/oct./2014
USD
23.950226
4000000
95800907.62
109.631069
113.260468
23/oct./2014
USD
23.595512
4000000
94382049.49
108.007382
111.573388
22/oct./2014
USD
24.006823
3800000
91225928.15
109.890139
113.527777
21/oct./2014
USD
23.852395
3800000
90639103.79
109.183252
112.776391
20/oct./2014
USD
23.944816
3800000
90990300.9
109.606305
113.201021
17/oct./2014
USD
23.91529
4000000
95661163.17
109.471151
113.056597
16/oct./2014
USD
23.612781
4000000
94451126.8
108.08643
111.648046
15/oct./2014
USD
23.906452
4000000
95625811.97
109.430695
113.021385
14/oct./2014
USD
24.185698
4400000
106417072.84
110.708931
114.300226
13/oct./2014
USD
24.23598
4400000
106638312.11
110.939095
114.560348
10/oct./2014
USD
24.01326
4400000
105658347.09
109.919604
113.508815
09/oct./2014
USD
24.554853
4500000
110496841.31
112.398721
116.055934
08/oct./2014
USD
24.607877
4500000
110735448.33
112.641436
116.309038
07/oct./2014
USD
24.65332
4500000
110939943.81
112.84945
116.522812
06/oct./2014
USD
24.541107
4500000
110434981.67
112.3358
115.985444
03/oct./2014
USD
23.963302
4500000
107834859.92
109.690924
113.253632
02/oct./2014
USD
23.83196
4500000
107243822.22
109.089712
112.658317
01/oct./2014
USD
23.866385
4500000
107398733.14
109.247291
112.807585
30/sept./2014
USD
24.154982
4200000
101450927.78
110.56833
114.207246
29/sept./2014
USD
24.165848
4200000
101496563.43
110.618069
114.224494
26/sept./2014
USD
24.586528
4200000
103263418.82
112.543712
116.184463
25/sept./2014
USD
24.610508
4200000
103364135.54
112.65348
116.309579
24/sept./2014
USD
24.840955
4200000
104332011.89
113.70834
117.385545
23/sept./2014
USD
24.55049
4200000
103112060.98
112.37875
116.003807
22/sept./2014
USD
24.680561
4200000
103658356.93
112.974144
116.621501
19/sept./2014
USD
25.039369
4200000
105165349.89
114.616571
118.393844
18/sept./2014
USD
25.146482
4200000
105615227.82
115.106876
118.829899
17/sept./2014
USD
25.409609
4200000
106720358.05
116.311328
120.075841
16/sept./2014
USD
25.504314
4200000
107118120.26
116.744836
120.504356
15/sept./2014
USD
25.379173
4200000
106592529.38
116.172009
119.938587
12/sept./2014
USD
25.541579
4200000
107274634.1
116.915415
120.699586
11/sept./2014
USD
25.869756
4200000
108652977.44
118.41763
122.222881
10/sept./2014
USD
25.907421
4200000
108811170.99
118.59004
122.448954
09/sept./2014
USD
26.096235
4200000
109604190.56
119.454327
123.310632
08/sept./2014
USD
26.309862
4200000
110501420.92
120.432195
124.313577
05/sept./2014
USD
26.67327
4200000
112027735.71
122.095679
126.04479
04/sept./2014
USD
26.734995
4200000
112286981.47
122.378222
126.316371
03/sept./2014
USD
26.809312
4200000
112599113.12
122.718405
126.656655
02/sept./2014
USD
26.447101
4200000
111077824.59
121.060401
124.963835
01/sept./2014
USD
26.350285
4200000
110671197.37
120.61723
124.486797
29/août/2014
USD
26.288712
4200000
110412592.03
120.335382
124.18984
28/août/2014
USD
26.042873
4200000
109380066.93
119.210065
123.021072
27/août/2014
USD
26.251074
4200000
110254511.36
120.163096
123.992561
26/août/2014
USD
25.947277
4200000
108978567.39
118.772479
122.553642
22/août/2014
USD
25.962618
4200000
109042999.25
118.842702
122.630609
21/août/2014
USD
25.924246
4100000
106289410.17
118.667056
122.453061
20/août/2014
USD
26.021214
4100000
106686977.85
119.110922
122.868253
19/août/2014
USD
26.000957
4100000
106603925.91
119.018197
122.818466
18/août/2014
USD
25.86008
4100000
106026330.97
118.373339
122.131993
15/août/2014
USD
25.734118
4100000
105509887.13
117.796753
121.530127
14/août/2014
USD
25.649124
4100000
105161408.59
117.407697
121.125292
13/août/2014
USD
25.635824
4100000
105106880.93
117.346817
121.067488
12/août/2014
USD
25.638268
4100000
105116900.58
117.358004
121.067572
11/août/2014
USD
25.449761
4100000
104344021.07
116.495122
120.154302
08/août/2014
USD
25.201598
4100000
103326555.2
115.359167
118.972374
07/août/2014
USD
25.129926
4100000
103032698.59
115.031092
118.657077
06/août/2014
USD
25.173331
4100000
103210661.15
115.229776
118.861528
05/août/2014
USD
25.03409
4100000
102639770.8
114.592407
118.189855
04/août/2014
USD
25.202424
4300000
108370425.93
115.362948
118.97783
01/août/2014
USD
25.154352
4300000
108163715.41
115.142901
118.748409
31/juil./2014
USD
25.100868
4300000
107933735.33
114.89808
118.502595
30/juil./2014
USD
25.439375
4300000
109389313.25
116.447581
120.093199
29/juil./2014
USD
25.517806
4300000
109726569.32
116.806595
120.460215
28/juil./2014
USD
25.697839
4300000
110500707.99
117.630688
121.300626
25/juil./2014
USD
25.643777
4300000
110268243.98
117.383222
121.035935
24/juil./2014
USD
25.769246
4300000
110807760.76
117.95755
121.650689
23/juil./2014
USD
25.886306
4300000
111311119.75
118.493387
122.200213
22/juil./2014
USD
25.827374
4300000
111057710.67
118.223628
121.919005
21/juil./2014
USD
25.673724
4300000
110397014.67
117.520303
121.193501
18/juil./2014
USD
25.483906
4300000
109580797.88
116.651419
120.292422
17/juil./2014
USD
25.322516
4300000
108886818.98
115.912664
119.553518
16/juil./2014
USD
25.583833
4300000
110010484.99
117.108831
120.764313
15/juil./2014
USD
25.508978
4300000
109688608.14
116.766185
120.397026
14/juil./2014
USD
25.48832
4300000
109599779.01
116.671624
120.287097
11/juil./2014
USD
25.32991
4300000
108918615.46
115.94651
119.516393
10/juil./2014
USD
25.349102
4400000
111536052.98
116.03436
119.598502
09/juil./2014
USD
25.22532
4400000
110991412.32
115.467754
119.025702
08/juil./2014
USD
25.279161
4400000
111228312.37
115.714208
119.285949
07/juil./2014
USD
25.181107
4400000
110796874.51
115.265371
118.802742
04/juil./2014
USD
25.178859
4400000
110786979.87
115.255081
118.795065
03/juil./2014
USD
25.094874
4400000
110417446.19
114.870643
118.391404
02/juil./2014
USD
24.982154
4400000
109921481.41
114.354672
117.871876
01/juil./2014
USD
24.907969
4400000
109595064.4
114.015094
117.514722
30/juin/2014
USD
24.893
4400000
109529204.08
113.946574
117.455793
27/juin/2014
USD
24.892567
4400000
109527299.03
113.944592
117.462055
26/juin/2014
USD
24.880794
4400000
109475494.68
113.890702
117.376296
25/juin/2014
USD
24.880274
4400000
109473207.95
113.888321
117.37563
24/juin/2014
USD
24.851746
4400000
109347685.98
113.757736
117.224782
23/juin/2014
USD
24.66356
4400000
108519667.22
112.896323
116.335671
20/juin/2014
USD
24.842808
4400000
109308357.47
113.716822
117.182164
19/juin/2014
USD
24.76997
4400000
108987871.4
113.38341
116.832574
18/juin/2014
USD
24.808052
4400000
109155429.41
113.557728
117.00135
17/juin/2014
USD
24.588836
4400000
108190879.27
112.554277
115.969258
16/juin/2014
USD
24.607673
4400000
108273765.11
112.640503
116.060099
13/juin/2014
USD
24.603868
4400000
108257020.51
112.623085
116.007511
12/juin/2014
USD
24.606641
4400000
108269221.36
112.635779
116.02024
11/juin/2014
USD
24.567583
4400000
108097368.65
112.456992
115.867665
10/juin/2014
USD
24.678689
4400000
108586234.64
112.965575
116.407474
09/juin/2014
USD
24.643396
4400000
108430943.65
112.804023
116.226301
06/juin/2014
USD
24.499315
4400000
107796987.02
112.144499
115.529645
05/juin/2014
USD
24.233829
4400000
106628850.24
110.929249
114.296829
04/juin/2014
USD
24.189836
4400000
106435279.82
110.727873
114.093074
03/juin/2014
USD
24.298372
4400000
106912838.83
111.224691
114.612349
02/juin/2014
USD
24.024511
4400000
105707852.76
109.971105
113.31129
30/mai/2014
USD
24.073665
4400000
105924127.88
110.196105
113.532203
29/mai/2014
USD
24.206143
4400000
106507030.72
110.802517
114.147248
28/mai/2014
USD
24.277825
4400000
106822433.38
111.130638
114.492085
27/mai/2014
USD
24.144098
4400000
106234032.94
110.518509
113.860102
26/mai/2014
USD
24.581303
4400000
108157735.55
112.519795
115.977872
23/mai/2014
USD
24.581303
4400000
108157735.55
112.519795
115.920955
22/mai/2014
USD
24.499033
4400000
107795748.27
112.143208
115.514684
21/mai/2014
USD
24.241605
4400000
106663062.93
110.964843
114.300484
20/mai/2014
USD
24.134022
4400000
106189697.37
110.472387
113.803711
19/mai/2014
USD
24.245902
4400000
106681969.2
110.984512
114.318705
16/mai/2014
USD
24.258976
4400000
106739495.95
111.044358
114.392278
15/mai/2014
USD
24.141431
4400000
106222299
110.506301
113.820093
14/mai/2014
USD
24.303969
4400000
106937465.02
111.250311
114.634084
13/mai/2014
USD
24.028528
4400000
105725525.74
109.989493
113.30278
12/mai/2014
USD
23.847794
4400000
104930295.69
109.162191
112.453294
09/mai/2014
USD
23.676743
4400000
104177672.63
108.379213
111.633752
08/mai/2014
USD
23.742125
4400000
104465353.26
108.678496
111.941302
07/mai/2014
USD
23.90956
4400000
105202066.72
109.444922
112.716087
06/mai/2014
USD
23.891373
4400000
105122042.9
109.361672
112.65543
05/mai/2014
USD
24.024764
4400000
105708964.79
109.972263
112.346172
02/mai/2014
USD
24.024764
4400000
105708964.79
109.972263
113.272596
01/mai/2014
USD
23.630899
4400000
103975959.39
108.169364
111.443322
30/avr./2014
USD
23.601594
4400000
103847015.07
108.035222
111.303234
29/avr./2014
USD
23.717183
4400000
104355605.3
108.564325
111.823273
28/avr./2014
USD
23.654889
4400000
104081513.57
108.279177
111.548254
25/avr./2014
USD
23.749331
4300000
102122126.53
108.711481
111.944825
24/avr./2014
USD
24.020455
4300000
103287957.68
109.952539
113.289452
23/avr./2014
USD
23.964439
4300000
103047090.99
109.696128
112.98944
22/avr./2014
USD
23.972426
4300000
103081434.61
109.732688
113.016218
21/avr./2014
USD
23.971604
4300000
103077897.63
109.728926
112.905597
17/avr./2014
USD
23.971604
4300000
103077897.63
109.728926
112.999645
16/avr./2014
USD
23.902953
4300000
102782701.4
109.414679
112.66483
15/avr./2014
USD
23.826606
4300000
102454409.66
108.844113
112.093329
14/avr./2014
USD
24.139621
4300000
103800373.39
110.27402
113.565259
11/avr./2014
USD
24.225068
4300000
104167795.61
110.664357
113.938755
10/avr./2014
USD
24.168763
4300000
103925683.78
110.407146
113.705795
09/avr./2014
USD
23.934509
4300000
102918390.61
109.337033
112.549994
08/avr./2014
USD
23.670034
4300000
101781148.78
108.128865
111.343433
07/avr./2014
USD
23.501532
4300000
101056587.75
107.359118
110.537403
04/avr./2014
USD
23.391919
4300000
100585253.06
106.858387
110.021366
03/avr./2014
USD
23.504757
4300000
101070456.52
107.37385
110.553327
02/avr./2014
USD
23.62971
4300000
101607754.04
107.944658
111.140882
01/avr./2014
USD
23.484937
4300000
100985233.28
107.283309
110.453849
31/mars/2014
USD
23.322305
4300000
100285914.21
106.540378
109.698578
28/mars/2014
USD
23.240795
4300000
99935419.35
106.168026
109.300048
27/mars/2014
USD
23.023138
4300000
98999496.89
105.17373
108.273265
26/mars/2014
USD
22.727825
4300000
97729651.47
103.824689
106.882153
25/mars/2014
USD
22.642182
4300000
97361385.91
103.433457
106.475674
24/mars/2014
USD
22.433902
4300000
96465780.93
102.481997
105.493456
21/mars/2014
USD
22.421249
4300000
96411373.82
102.424196
105.429234
20/mars/2014
USD
22.332707
4300000
96030642.19
102.01972
105.011866
19/mars/2014
USD
22.40606
4300000
96346059.63
102.35481
105.354967
18/mars/2014
USD
22.262011
4300000
95726648.37
101.696769
104.668649
17/mars/2014
USD
22.064909
4400000
97085601.32
100.796372
103.739223
14/mars/2014
USD
21.932006
4400000
96500829.17
100.189248
103.108517
13/mars/2014
USD
22.089952
4400000
97195789.85
100.910773
103.853344
12/mars/2014
USD
22.188906
4400000
97631187.15
101.362812
104.315139
11/mars/2014
USD
22.315077
4400000
98186342.52
101.939184
104.908126
10/mars/2014
USD
22.240585
4400000
97858578.19
101.598891
104.55263
07/mars/2014
USD
22.62687
4400000
99558229.78
103.363509
106.366586
06/mars/2014
USD
22.978814
4400000
101106784.03
104.97125
108.021973
05/mars/2014
USD
22.599385
4400000
99437297.93
103.237952
106.233029
04/mars/2014
USD
22.688036
4400000
99827359.26
103.642926
106.649836
03/mars/2014
USD
22.618878
4400000
99523067.32
103.327
106.325134
28/févr./2014
USD
22.764408
4400000
100163399.45
103.991806
107.003434
27/févr./2014
USD
22.899701
4400000
100758684.54
104.609848
107.637078
26/févr./2014
USD
22.559659
4400000
99262503.8
103.056477
106.035908
25/févr./2014
USD
22.278635
4400000
98025995.14
101.77271
104.709583
24/févr./2014
USD
22.369555
4400000
98426045
102.188049
105.133875
21/févr./2014
USD
22.408875
4400000
98599052.85
102.367669
105.313343
20/févr./2014
USD
22.401177
4400000
98565180.02
102.332503
105.279555
19/févr./2014
USD
22.368947
4400000
98423369.25
102.185271
105.124691
18/févr./2014
USD
22.448276
4400000
98772415.66
102.54766
105.496146
17/févr./2014
USD
22.730077
4400000
100012339.79
103.834976
106.819954
14/févr./2014
USD
22.60966
4400000
99482508.23
103.28489
106.247549
13/févr./2014
USD
22.366027
4400000
98410520.41
102.171932
105.109038
12/févr./2014
USD
22.394914
4400000
98537623.3
102.303893
105.244177
11/févr./2014
USD
22.316973
4400000
98194685.07
101.947845
104.87525
10/févr./2014
USD
22.11316
4400000
97297908.37
101.016791
103.917912
07/févr./2014
USD
22.205353
4400000
97703556.3
101.437945
104.341957
06/févr./2014
USD
21.943117
4400000
96549717.94
100.240005
103.117181
05/févr./2014
USD
21.577005
4400000
94938824.81
98.567541
101.394322
04/févr./2014
USD
21.82868
4400000
96046192.75
99.717237
102.577427
03/févr./2014
USD
21.894449
4400000
96335578.47
100.017681
102.890338
31/janv./2014
USD
22.154351
4400000
97479148.42
101.204959
104.102902
30/janv./2014
USD
22.148463
4400000
97453237.37
101.178062
104.072514
29/janv./2014
USD
22.063537
4600000
101492270.85
100.790105
103.671543
28/janv./2014
USD
22.142635
4600000
101856121.59
101.151438
104.039783
27/janv./2014
USD
22.2714
4600000
102448443.24
101.739659
104.645776
24/janv./2014
USD
22.714528
4600000
104486829.67
103.763946
106.726324
23/janv./2014
USD
23.077079
4600000
106154567.53
105.420142
108.425005
22/janv./2014
USD
23.368842
4600000
107496673.63
106.752967
109.792851
21/janv./2014
USD
23.086084
4600000
106195986.63
105.461279
108.461272
20/janv./2014
USD
23.113891
4600000
106323901.2
105.588306
108.588847
17/janv./2014
USD
23.174583
4600000
106603085.68
105.865558
108.868485
16/janv./2014
USD
23.046534
4600000
106014059.09
105.280607
108.263204
15/janv./2014
USD
23.026547
4600000
105922117.13
105.189303
108.164981
14/janv./2014
USD
23.104209
4600000
106279365.15
105.544077
108.527625
13/janv./2014
USD
23.057431
4600000
106064183.04
105.330387
108.30832
10/janv./2014
USD
23.125629
4600000
106377896.27
105.641927
108.618975
09/janv./2014
USD
22.89598
4600000
105321511.89
104.59285
107.538956
08/janv./2014
USD
23.039085
4600000
105979794.44
105.246579
108.20922
07/janv./2014
USD
22.989458
4600000
105751508.25
105.019874
107.972835
06/janv./2014
USD
22.929764
4600000
105476918.77
104.747181
107.690119
03/janv./2014
USD
23.18422
4600000
106647414.26
105.909581
108.880922
02/janv./2014
USD
23.332075
4600000
107327547.22
106.585009
109.576924
01/janv./2014
USD
23.743073
4600000
109218140.19
108.46252
111.493668
31/déc./2013
USD
23.743073
4600000
109218140.19
108.46252
111.493668
30/déc./2013
USD
23.665131
4600000
108859604.26
108.106467
111.118413
27/déc./2013
USD
23.712089
4600000
109075612.79
108.320979
111.31083
26/déc./2013
USD
23.533406
4600000
108253667.77
107.504724
110.000186
24/déc./2013
USD
23.533406
4600000
108253667.77
107.504724
110.468692
23/déc./2013
USD
23.41331
4600000
107701226.92
106.956104
109.90075
20/déc./2013
USD
23.21421
5300000
123035314.62
106.046581
108.958215
19/déc./2013
USD
23.447303
5300000
124270706.59
107.11139
110.054209
18/déc./2013
USD
23.528981
5300000
124703604.42
107.48451
110.429328
17/déc./2013
USD
23.460517
5300000
124340744.65
107.171754
110.132574
16/déc./2013
USD
23.396892
5300000
124003529.36
106.881104
109.830504
13/déc./2013
USD
23.371678
5300000
123869897.83
106.765922
109.706707
12/déc./2013
USD
23.350272
5300000
123756442.31
106.668136
109.604358
11/déc./2013
USD
23.463885
5300000
124358592.97
107.18714
110.152428
10/déc./2013
USD
23.789844
5300000
126086174.67
108.676178
111.680411
09/déc./2013
USD
23.826621
5300000
126281091.75
108.844181
111.850382
06/déc./2013
USD
23.546919
5300000
124798673.21
107.566454
110.527199
05/déc./2013
USD
23.488355
5300000
124488284.03
107.298923
110.253894
04/déc./2013
USD
23.39307
5300000
123983271.43
106.863645
109.802082
03/déc./2013
USD
23.467268
5300000
124376520.96
107.202594
110.148639
02/déc./2013
USD
23.604262
5300000
125102592.19
107.828407
110.791238
29/nov./2013
USD
23.891523
5300000
126625072.39
109.140665
112.137757
28/nov./2013
USD
23.721999
5300000
125726597.23
108.36625
111.33759
27/nov./2013
USD
23.71552
5300000
125692261.03
108.336653
111.304682
26/nov./2013
USD
23.717029
5300000
125700255.52
108.343546
111.310816
25/nov./2013
USD
23.753902
5300000
125895681.84
108.511988
111.482309
22/nov./2013
USD
23.800176
5300000
126140937.69
108.723376
111.693661
21/nov./2013
USD
23.633366
5300000
125256844.84
107.961359
110.906452
20/nov./2013
USD
23.77956
5300000
126031668.59
108.629199
111.592201
19/nov./2013
USD
23.926075
5200000
124415590.96
109.298505
112.279347
18/nov./2013
USD
24.016359
5200000
124885067.41
109.710938
112.702896
15/nov./2013
USD
23.719506
5200000
123341431.75
108.354861
111.299139
14/nov./2013
USD
23.374845
5200000
121549197.81
106.78039
109.674403
13/nov./2013
USD
23.111428
5200000
120179427.44
105.577054
108.432824
12/nov./2013
USD
23.167967
5200000
120473431.8
105.835335
108.696936
11/nov./2013
USD
23.164079
5400000
125086029.57
105.817573
108.67649
08/nov./2013
USD
23.105326
5400000
124768765.63
105.549179
108.392976
07/nov./2013
USD
23.412753
5400000
126428868.08
106.95356
109.827246
06/nov./2013
USD
23.668233
5400000
127808460.01
108.120637
111.027781
05/nov./2013
USD
23.603494
5400000
127458872.04
107.824898
110.720839
04/nov./2013
USD
23.844173
5400000
128758537.7
108.924362
111.851565
01/nov./2013
USD
23.815699
5400000
128604778.52
108.794288
111.710138
31/oct./2013
USD
23.86484
5400000
128870138.16
109.018773
111.932777
30/oct./2013
USD
24.170886
5400000
130522786.17
110.416844
113.373213
29/oct./2013
USD
24.033806
5400000
129782557.58
109.790639
112.720423
28/oct./2013
USD
23.999996
5400000
129599979.92
109.636189
112.55842
25/oct./2013
USD
23.879445
5400000
128949003.29
109.085491
111.981285
24/oct./2013
USD
23.968748
5400000
129431239.88
109.493443
112.405162
23/oct./2013
USD
24.055123
5400000
129897666.31
109.888019
112.809076
22/oct./2013
USD
24.753437
5400000
133668560.25
110.879377
113.83134
21/oct./2013
USD
24.524856
5400000
132434226.7
109.855482
112.765682
18/oct./2013
USD
24.43047
5400000
131924540.62
109.432694
112.318813
17/oct./2013
USD
24.297417
5400000
131206052.52
108.836702
111.698369
16/oct./2013
USD
24.308575
5400000
131266307.59
108.886683
111.749035
15/oct./2013
USD
24.281358
5400000
131119336.69
108.764768
111.623893
14/oct./2013
USD
24.416067
5400000
131846765.13
109.368177
112.247833
11/oct./2013
USD
24.354448
5400000
131514021.16
109.092164
111.954177
10/oct./2013
USD
24.250963
5400000
130955201.32
108.628618
111.472829
09/oct./2013
USD
23.979892
5400000
129491421.57
107.414396
110.216393
08/oct./2013
USD
23.894545
5400000
129030547.05
107.032096
109.810257
07/oct./2013
USD
23.835871
5400000
128713704.27
106.769275
109.536773
04/oct./2013
USD
23.897781
5400000
129048020.41
107.046592
109.818444
03/oct./2013
USD
23.8201
5400000
128628541.37
106.698631
109.456385
02/oct./2013
USD
23.72047
5400000
128090538.89
106.252353
109.002963
01/oct./2013
USD
23.597961
5400000
127428990.36
105.703592
108.417321
30/sept./2013
USD
23.28892
5400000
125760169.64
104.319288
106.999044
27/sept./2013
USD
23.492933
5400000
126861842.85
105.233135
108.031476
26/sept./2013
USD
23.567707
5400000
127265621.67
105.568074
108.374217
25/sept./2013
USD
23.655536
5400000
127739894.96
105.961491
108.778584
24/sept./2013
USD
23.754083
5400000
128272052.19
106.402918
109.238392
19/sept./2013
USD
24.075597
5400000
130008225.61
107.843092
110.712528
18/sept./2013
USD
23.746121
5400000
128229056.13
106.367253
109.190559
17/sept./2013
USD
23.372934
5400000
126213847.3
104.695617
107.463805
16/sept./2013
USD
23.364664
5400000
126169187.62
104.658572
107.423632
13/sept./2013
USD
23.235114
5400000
125469616.08
104.078272
106.819372
12/sept./2013
USD
23.169744
5400000
125116620.98
103.785457
106.513708
11/sept./2013
USD
23.249962
5400000
125549795.79
104.144782
106.884955
10/sept./2013
USD
23.229607
5400000
125439878.79
104.053605
106.787894
09/sept./2013
USD
23.019419
5400000
124304865.07
103.112098
105.813198
06/sept./2013
USD
22.635023
5400000
122229129.5
101.390253
104.035656
05/sept./2013
USD
22.466642
5400000
121319867.21
100.636015
103.257578
04/sept./2013
USD
22.103871
5400000
119360905.28
99.011036
101.581574
03/sept./2013
USD
22.028479
5400000
118953789.11
98.673329
101.232028
02/sept./2013
USD
22.018362
5400000
118899156.52
98.628011
101.182685
30/août/2013
USD
22.03369
5400000
118981928.74
98.69667
101.246718
29/août/2013
USD
21.860409
5400000
118046210.36
97.920484
100.440882
28/août/2013
USD
21.610299
5400000
116695617.69
96.800153
99.278148
27/août/2013
USD
21.684129
5400000
117094298.24
97.130863
99.65048
26/août/2013
USD
21.964548
5400000
118608564.47
98.386959
100.665376
23/août/2013
USD
21.964548
5400000
118608564.47
98.386959
100.93947
22/août/2013
USD
21.715585
5400000
117264163.75
97.271766
99.788558
21/août/2013
USD
21.612159
5400000
116705659.53
96.808484
99.305133
20/août/2013
USD
21.838004
5400000
117925221.81
97.820124
100.346354
19/août/2013
USD
21.952532
5400000
118543677.95
98.333135
100.867316
16/août/2013
USD
22.237634
5400000
120083224.98
99.610208
102.178645
15/août/2013
USD
22.426671
5400000
121104026.48
100.456971
103.050494
14/août/2013
USD
22.636166
5300000
119971679.93
101.395373
104.018566
13/août/2013
USD
22.704102
5300000
120331743.68
101.699682
104.330909
12/août/2013
USD
22.652963
5300000
120060704.02
101.470613
104.089761
09/août/2013
USD
22.60445
5300000
119803586.94
101.253306
103.85784
08/août/2013
USD
22.418731
5300000
118819277.9
100.421405
102.996229
07/août/2013
USD
22.095547
5300000
117106400.85
98.97375
101.499279
06/août/2013
USD
22.36493
5300000
118534132.34
100.180411
102.743438
05/août/2013
USD
22.528201
5300000
119399467.96
100.91176
103.550331
02/août/2013
USD
22.663699
5300000
120117609.64
101.518703
104.171178
01/août/2013
USD
22.568665
5300000
119613928.71
101.093012
103.72896
31/juil./2013
USD
22.367417
5300000
118547314.58
100.191551
102.78895
30/juil./2013
USD
22.468022
5300000
119080520.05
100.642197
103.253147
29/juil./2013
USD
22.614434
5300000
119856504.24
101.298028
103.930754
26/juil./2013
USD
22.782361
5300000
120746516.52
102.050232
104.705415
25/juil./2013
USD
22.92701
5400000
123805857.33
102.698166
105.375262
24/juil./2013
USD
22.781989
5400000
123022743.25
102.048566
104.697198
23/juil./2013
USD
22.850688
5400000
123393719.98
102.356293
105.013026
22/juil./2013
USD
22.491792
5400000
121455678.46
100.748671
103.343645
19/juil./2013
USD
22.409331
5400000
121010388.27
100.379299
102.954292
18/juil./2013
USD
22.529775
5400000
121660787.18
100.91881
103.499971
17/juil./2013
USD
22.372718
5400000
120812678.28
100.215296
102.779546
16/juil./2013
USD
22.25001
5400000
120150058.08
99.665644
102.206524
15/juil./2013
USD
22.224569
5400000
120012675.18
99.551685
102.088725
12/juil./2013
USD
22.024038
5400000
118929809.04
98.653436
101.193432
11/juil./2013
USD
22.165992
5400000
119696361
99.289298
101.850971
10/juil./2013
USD
21.673937
5400000
117039261.95
97.08521
99.564073
09/juil./2013
USD
21.608584
5400000
116686358.4
96.792471
99.25794
08/juil./2013
USD
21.553038
5400000
116386407.51
96.543661
98.998147
05/juil./2013
USD
21.557755
5400000
116411878.45
96.56479
99.01508
04/juil./2013
USD
21.519822
5400000
116207042.08
96.394874
98.832701
03/juil./2013
USD
21.432741
5400000
115736801.71
96.004808
98.38862
02/juil./2013
USD
21.692966
5400000
117142021.49
97.170447
99.60347
01/juil./2013
USD
21.941405
5400000
118483591.62
98.283293
100.764572
28/juin/2013
USD
21.988739
5400000
118739193.38
98.495319
100.979155
27/juin/2013
USD
21.773312
5400000
117575889.4
97.530345
99.964993
26/juin/2013
USD
21.189433
5400000
114422942.56
94.914945
97.211872
25/juin/2013
USD
20.617354
5400000
111333713.97
92.352402
94.539331
24/juin/2013
USD
20.442121
5400000
110387456.33
91.567471
93.721757
21/juin/2013
USD
20.901477
5400000
112867980.91
93.625089
95.865291
20/juin/2013
USD
21.06287
5400000
113739501.36
94.348025
96.617066
19/juin/2013
USD
21.810081
5400000
117774439.87
97.695047
100.084618
18/juin/2013
USD
22.288193
5400000
120356243.23
99.836679
102.312231
17/juin/2013
USD
22.315641
5400000
120504464.26
99.959628
102.434645
14/juin/2013
USD
22.299681
5400000
120418280.8
99.888138
102.352854
13/juin/2013
USD
22.191179
5400000
119832368.57
99.402119
101.848729
12/juin/2013
USD
22.367662
5400000
120785377.29
100.192649
102.669443
11/juin/2013
USD
22.585588
5400000
121962177.58
101.168816
103.686162
10/juin/2013
USD
22.924321
5400000
123791336.47
102.686121
105.258193
07/juin/2013
USD
23.083988
5400000
124653539.05
103.401326
105.990756
06/juin/2013
USD
23.254925
5400000
125576598.76
104.167013
106.788228
05/juin/2013
USD
23.281173
5400000
125718337.28
104.284587
106.91181
04/juin/2013
USD
23.474823
5400000
126764045.83
105.152014
107.81008
03/juin/2013
USD
23.523612
5400000
127027506.41
105.370557
108.048233
31/mai/2013
USD
23.625346
5400000
127576872.74
105.826259
108.514449
30/mai/2013
USD
23.826266
5400000
128661837.02
106.726251
109.441554
29/mai/2013
USD
23.923157
5500000
131577365.01
107.16026
109.884347
28/mai/2013
USD
24.19377
5500000
133065735.72
108.372431
111.135788
27/mai/2013
USD
24.083965
5500000
132461808.39
107.880575
110.798157
24/mai/2013
USD
24.083965
5500000
132461808.39
107.880575
110.616332
23/mai/2013
USD
24.196514
5500000
133080830.76
108.384722
111.137691
22/mai/2013
USD
24.374459
5500000
134059527.72
109.181801
111.958134
21/mai/2013
USD
24.557865
5500000
135068260.49
110.003341
112.807162
20/mai/2013
USD
24.61865
5500000
135402579.54
110.275618
113.061478
17/mai/2013
USD
24.524156
5500000
134882860.34
109.852346
112.617628
16/mai/2013
USD
24.464506
5500000
134554783.4
109.585153
112.330151
15/mai/2013
USD
24.57301
5500000
135151555.08
110.07118
112.821939
14/mai/2013
USD
24.646604
5500000
135556324.2
110.400834
113.17306
13/mai/2013
USD
24.654851
5500000
135601683.3
110.437775
113.218175
10/mai/2013
USD
24.729524
5500000
136012385.37
110.772262
113.558575
09/mai/2013
USD
24.830495
5500000
136567725.05
111.224547
114.021981
08/mai/2013
USD
24.952217
5500000
137237197.47
111.769782
114.582147
07/mai/2013
USD
24.814896
5500000
136481929.03
111.154673
113.94289
06/mai/2013
USD
24.45328
5500000
134493040.41
109.534868
112.786347
03/mai/2013
USD
24.45328
5500000
134493040.41
109.534868
112.259044
02/mai/2013
USD
24.388705
5500000
134137877.6
109.245613
111.958281
01/mai/2013
USD
24.367898
5500000
134023443.68
109.152411
111.868308
30/avr./2013
USD
24.503534
5500000
134769438.67
109.759973
112.470574
29/avr./2013
USD
24.222975
5500000
133226363.48
108.50325
111.17323
26/avr./2013
USD
24.248036
5500000
133364201.31
108.615507
111.282322
25/avr./2013
USD
24.319768
5500000
133758726.23
108.93682
111.612854
24/avr./2013
USD
24.414798
5500000
134281392.26
109.362493
112.051073
23/avr./2013
USD
24.326773
5500000
133797251.63
108.221938
110.873791
22/avr./2013
USD
24.34308
5500000
133886941.59
108.294482
110.945442
19/avr./2013
USD
24.428991
5500000
134359454.18
108.676673
111.331487
18/avr./2013
USD
24.238063
5500000
133309346.79
107.827296
110.455963
17/avr./2013
USD
24.157546
5500000
132866507.42
107.469102
110.083998
16/avr./2013
USD
24.352049
5500000
133936273.71
108.334383
110.97227
15/avr./2013
USD
24.203109
5500000
133117102.36
107.671797
110.286784
12/avr./2013
USD
24.599811
5500000
135298964.64
109.436596
112.096042
11/avr./2013
USD
24.743258
5500000
136087923.1
110.074745
112.749975
10/avr./2013
USD
24.81786
5500000
136498233.05
110.406625
113.089312
09/avr./2013
USD
24.599374
5500000
135296559.76
109.434652
112.087557
08/avr./2013
USD
24.41164
5500000
134264025.12
108.599484
111.227063
05/avr./2013
USD
24.339851
5500000
133869183.07
108.280118
110.891863
04/avr./2013
USD
24.53437
5500000
134939039.32
109.14547
111.825386
03/avr./2013
USD
24.588775
5500000
135238262.53
109.3875
112.072543
02/avr./2013
USD
24.643756
5500000
135540660.98
109.632093
112.326661
01/avr./2013
USD
24.522873
5500000
134875803.28
109.094323
111.878771
29/mars/2013
USD
24.522873
5500000
134875803.28
109.094323
111.773939
28/mars/2013
USD
24.480856
5500000
134644712.99
108.907403
111.573012
27/mars/2013
USD
24.33067
5500000
133818688.4
108.239274
110.90651
26/mars/2013
USD
24.197196
5500000
133084578.07
107.645492
110.297869
25/mars/2013
USD
24.065226
5500000
132358743.98
107.0584
109.698044
22/mars/2013
USD
24.060302
5500000
132331661.63
107.036495
109.671795
21/mars/2013
USD
24.081516
5500000
132448339.9
107.130869
109.784398
20/mars/2013
USD
24.198027
5500000
133089150.48
107.649189
110.319228
19/mars/2013
USD
24.246156
5500000
133353860
107.863299
110.535143
18/mars/2013
USD
24.211212
5500000
133161670.43
107.707844
110.370182
15/mars/2013
USD
24.271866
5500000
133495264.05
107.977674
110.656061
14/mars/2013
USD
24.574552
5500000
135160039.97
109.324226
112.031703
13/mars/2013
USD
24.552053
5500000
135036293.81
109.224136
111.922743
12/mars/2013
USD
24.827347
5500000
136550409.82
110.44883
113.160654
11/mars/2013
USD
24.960575
5500000
137283166.28
111.041518
113.763205
08/mars/2013
USD
25.144843
5500000
138296637.7
111.861267
114.600397
07/mars/2013
USD
25.058619
5500000
137822408.36
111.477684
114.20961
06/mars/2013
USD
24.99499
5400000
134972946.97
111.194619
113.914633
05/mars/2013
USD
24.914502
5400000
134538312.69
110.836554
113.538774
04/mars/2013
USD
24.734998
4500000
111307495.45
110.037999
112.709142
01/mars/2013
USD
24.798404
4500000
111592821.06
110.320072
112.995228
28/févr./2013
USD
24.810283
4500000
111646277.54
110.372917
113.055843
27/févr./2013
USD
24.71811
4500000
111231496.52
109.96287
112.639318
26/févr./2013
USD
24.539638
4500000
110428374.65
109.168905
111.817776
25/févr./2013
USD
24.714793
4500000
111216570.36
109.948113
112.619745
22/févr./2013
USD
24.756436
4500000
111403962.8
110.13337
112.801746
21/févr./2013
USD
24.653522
4500000
110940852.2
109.675538
112.325304
20/févr./2013
USD
25.061901
4500000
112778554.91
111.492284
114.204784
19/févr./2013
USD
25.014769
4500000
112566462.45
111.282609
113.996694
18/févr./2013
USD
24.982515
4500000
112421319.22
111.139122
113.787637
15/févr./2013
USD
25.012416
4500000
112555875.7
111.272142
113.975229
14/févr./2013
USD
25.227837
4500000
113525270.39
112.23048
114.960898
13/févr./2013
USD
25.2296
4500000
113533200.3
112.238323
114.972368
12/févr./2013
USD
24.977344
4500000
112398051.23
111.116118
113.809357
11/févr./2013
USD
24.962062
4500000
112329282.54
111.048133
113.735912
08/févr./2013
USD
25.049366
4500000
112722150.19
111.43652
114.131158
07/févr./2013
USD
25.113016
4500000
113008575.96
111.719679
114.424637
06/févr./2013
USD
25.117328
4500000
113027976.84
111.738861
114.446652
05/févr./2013
USD
24.966337
4500000
112348518.79
111.067151
113.750054
04/févr./2013
USD
24.98654
4500000
112439430.52
111.157028
113.839572
01/févr./2013
USD
25.006313
4500000
112528411.37
111.244991
113.925659
31/janv./2013
USD
24.795976
4500000
111581895.96
110.30927
112.954865
30/janv./2013
USD
24.820155
4400000
109208683.56
110.416835
113.063023
29/janv./2013
USD
24.754858
4400000
108921376.16
110.12635
112.759034
28/janv./2013
USD
24.561562
4400000
108070874.18
109.266438
111.867432
25/janv./2013
USD
24.533035
4400000
107945357.22
109.139531
111.731363
24/janv./2013
USD
24.473339
4400000
107682695.36
108.873963
111.453136
23/janv./2013
USD
24.591928
4400000
108204485.67
109.401527
112.004141
22/janv./2013
USD
24.622798
4400000
108340311.48
109.538857
112.143297
21/janv./2013
USD
24.360449
4400000
107185977.07
108.371752
110.932963
18/janv./2013
USD
24.350253
4400000
107141113.82
108.326393
110.879121
17/janv./2013
USD
24.16987
4500000
108764417.2
107.523927
110.044931
16/janv./2013
USD
24.125417
4500000
108564379.19
107.32617
109.834283
15/janv./2013
USD
24.071769
4600000
110730140.91
107.087508
109.578027
14/janv./2013
USD
24.078455
4600000
110760897.31
107.117252
109.619932
11/janv./2013
USD
23.965078
4600000
110239360.3
106.612874
109.087698
10/janv./2013
USD
23.910792
4700000
112380725.96
106.371373
108.838883
09/janv./2013
USD
23.79712
4700000
111846464.08
105.865683
108.323391
08/janv./2013
USD
23.591361
4700000
110879399.76
104.950328
107.385907
07/janv./2013
USD
23.802857
4600000
109493145.55
105.891205
108.351714
04/janv./2013
USD
23.987085
4600000
110340595.49
106.710776
109.191446
03/janv./2013
USD
23.907861
4600000
109976161.12
106.358334
108.829663
02/janv./2013
USD
23.826455
4600000
109601695.64
105.996185
108.455843
01/janv./2013
USD
23.357847
4600000
107446098.06
103.9115
106.297195
31/déc./2012
USD
23.357847
4600000
107446098.06
103.9115
106.297195
28/déc./2012
USD
23.352988
4600000
107423745.42
103.889884
106.269637
27/déc./2012
USD
23.210556
4600000
106768558.58
103.25625
105.613081
26/déc./2012
USD
22.988467
4600000
105746948.94
102.268248
104.995893
24/déc./2012
USD
22.988467
4600000
105746948.94
102.268248
104.59101
21/déc./2012
USD
23.125659
4600000
106378031.5
102.878571
105.208802
20/déc./2012
USD
23.138075
4600000
106435146.61
102.933805
105.270422
19/déc./2012
USD
22.968069
4600000
105653117.42
102.177504
104.490672
18/déc./2012
USD
22.826
4600000
104999600.15
101.545485
103.835192
17/déc./2012
USD
22.666292
4400000
99731685.25
100.834995
103.109557
14/déc./2012
USD
22.661787
4400000
99711864.63
100.814954
103.104338
13/déc./2012
USD
22.562944
4400000
99276953.71
100.375234
102.649886
12/déc./2012
USD
22.676442
4400000
99776346.25
100.88015
103.166526
11/déc./2012
USD
22.591133
4400000
99400985.44
100.500637
102.77277
10/déc./2012
USD
22.503884
4400000
99017090.44
100.112495
102.372405
07/déc./2012
USD
22.364834
4400000
98405271.23
99.493906
101.729325
06/déc./2012
USD
22.31975
4400000
98206900.79
99.293342
101.521944
05/déc./2012
USD
22.141012
4400000
97420453.76
98.498195
100.705189
04/déc./2012
USD
22.001214
4400000
96805345.67
97.876279
100.065053
03/déc./2012
USD
22.009769
4400000
96842986.84
97.914337
100.101523
30/nov./2012
USD
21.983079
4400000
96725550.22
97.795602
99.971917
29/nov./2012
USD
21.967662
4400000
96657714.65
97.727017
99.89456
28/nov./2012
USD
22.015732
4400000
96869221.93
97.940865
100.109622
27/nov./2012
USD
21.959231
4400000
96620617.8
97.68951
99.848233
26/nov./2012
USD
22.139039
4400000
97411774.44
98.489418
100.667468
23/nov./2012
USD
22.044537
4400000
96995964.34
98.069009
100.232001
22/nov./2012
USD
21.736129
4400000
95638968.24
96.697001
98.821062
21/nov./2012
USD
21.730817
4300000
93442515.9
96.67337
98.797133
20/nov./2012
USD
21.806295
4300000
93767069.83
97.009147
99.138548
19/nov./2012
USD
21.820144
4300000
93826621.7
97.070757
99.198831
16/nov./2012
USD
21.706121
4300000
93336324.39
96.563506
98.672783
15/nov./2012
USD
21.545419
4300000
92645302.23
95.848594
97.935337
14/nov./2012
USD
21.613355
4300000
92937430.29
96.15082
98.24403
13/nov./2012
USD
21.699111
4300000
93306177.42
96.53232
98.633185
12/nov./2012
USD
21.927162
4300000
94286799.05
97.546845
99.672542
09/nov./2012
USD
22.018618
4300000
94680059.96
97.953704
100.084259
08/nov./2012
USD
22.06965
4300000
94899498.12
98.180728
100.314377
07/nov./2012
USD
22.230417
4300000
95590795.27
98.895929
101.046622
06/nov./2012
USD
22.336691
4300000
96047774.52
99.368707
101.530884
05/nov./2012
USD
22.409994
4300000
96362977.4
99.694809
101.865445
02/nov./2012
USD
22.41983
4300000
96405269.31
99.738566
101.904578
01/nov./2012
USD
22.521188
4300000
96841111.8
100.189475
102.367571
31/oct./2012
USD
22.321669
4300000
95983177.94
99.301879
101.449758
30/oct./2012
USD
22.317785
4300000
95966478.31
99.284601
101.430589
29/oct./2012
USD
22.294235
4300000
95865210.83
99.179834
101.320054
26/oct./2012
USD
22.294067
4300000
95864490.75
99.179087
101.312054
25/oct./2012
USD
22.333312
4300000
96033243.4
99.353675
101.490079
24/oct./2012
USD
22.281519
4300000
95810534.66
99.123265
101.250863
23/oct./2012
USD
22.717656
4300000
97685922.51
98.850726
100.962091
22/oct./2012
USD
22.923062
4300000
98569170.78
99.744503
101.878271
19/oct./2012
USD
22.835738
4300000
98193675.35
99.364533
101.481152
18/oct./2012
USD
22.893578
4300000
98442387.76
99.61621
101.738672
17/oct./2012
USD
22.945958
4300000
98667622.31
99.84413
101.971946
16/oct./2012
USD
22.713448
4300000
97667826.97
98.832416
100.929287
15/oct./2012
USD
22.54047
4300000
96924021.75
98.079741
100.153125
12/oct./2012
USD
22.569202
4300000
97047571.59
98.204762
100.276654
11/oct./2012
USD
22.580387
4300000
97095664.54
98.253431
100.323576
10/oct./2012
USD
22.545661
4300000
96946342.4
98.102329
100.166768
09/oct./2012
USD
22.604523
4300000
97199451.33
98.358453
100.427548
08/oct./2012
USD
22.746892
4300000
97811639.38
98.97794
101.061909
05/oct./2012
USD
22.920622
4300000
98558675.79
99.733886
101.831696
04/oct./2012
USD
22.704263
4300000
97628331.52
98.792449
100.860032
03/oct./2012
USD
22.56752
4300000
97040337.16
98.197443
100.323169
02/oct./2012
USD
22.612485
4300000
97233689.75
98.393098
100.522411
01/oct./2012
USD
22.623269
4300000
97280060.15
98.440022
100.569072
28/sept./2012
USD
22.483041
4300000
96677077.54
97.829852
99.90671
27/sept./2012
USD
22.399009
4300000
96315740.93
97.464206
99.534011
26/sept./2012
USD
22.252682
4300000
95686535.03
96.827497
98.882733
25/sept./2012
USD
22.287526
4300000
95836362.58
96.979113
99.025791
24/sept./2012
USD
22.278796
4300000
95798823.55
96.941126
98.979531
21/sept./2012
USD
22.281944
4300000
95812359.44
96.954824
98.985893
20/sept./2012
USD
22.2571
4300000
95705530.31
96.846721
98.865449
19/sept./2012
USD
22.502471
4300000
96760628.62
97.914397
99.960651
18/sept./2012
USD
22.436718
4300000
96477889.45
97.628288
99.638638
17/sept./2012
USD
22.449267
4300000
96531848.75
97.682892
99.686959
14/sept./2012
USD
22.449445
4300000
96532615.45
97.683666
99.688959
13/sept./2012
USD
22.023639
4300000
94701650.26
95.830868
97.819931
12/sept./2012
USD
21.884001
4300000
94101207.36
95.223265
97.18975
11/sept./2012
USD
22.296172
4300000
95873540.9
97.016734
99.047059
10/sept./2012
USD
22.413506
4300000
96378078.94
97.527286
99.610308
07/sept./2012
USD
22.452671
4300000
96546485.8
97.697704
99.77058
06/sept./2012
USD
22.185107
4300000
95395960.49
96.53346
98.578639
05/sept./2012
USD
21.893981
4300000
94144122.18
95.266691
97.281404
04/sept./2012
USD
21.872185
4400000
96237615.19
95.17185
97.178509
03/sept./2012
USD
21.938869
4400000
96531026.51
95.462011
97.473496
31/août/2012
USD
21.960761
4400000
96627348.47
95.557269
97.566967
30/août/2012
USD
21.914545
4400000
96424000.28
95.35617
97.368264
29/août/2012
USD
22.086622
4400000
97181137.04
96.104924
98.133585
28/août/2012
USD
22.273592
4400000
98003806.17
96.918482
98.965696
27/août/2012
USD
22.415634
4400000
98628793.05
97.536546
99.694706
24/août/2012
USD
22.415634
4400000
98628793.05
97.536546
99.611457
23/août/2012
USD
22.477771
4400000
98902193.69
97.806921
99.887467
22/août/2012
USD
22.458613
4400000
98817898.55
97.723559
99.796939
21/août/2012
USD
22.547502
4400000
99209011.19
98.110339
100.185211
20/août/2012
USD
22.542617
4400000
99187514.93
98.089083
100.172887
17/août/2012
USD
22.534086
4400000
99149979.9
98.051963
100.122289
16/août/2012
USD
22.65379
4600000
104207436.17
98.572827
100.68431
15/août/2012
USD
22.749331
4600000
104646924.13
98.988552
101.112398
14/août/2012
USD
22.848473
4600000
105102977.7
99.419946
101.548136
13/août/2012
USD
22.720252
4600000
104513161.51
98.862022
100.972348
10/août/2012
USD
22.824759
4600000
104993891.92
99.31676
101.435778
09/août/2012
USD
22.768502
4600000
104735110.79
99.071971
101.182021
08/août/2012
USD
22.619993
4600000
104051972.1
98.425767
100.519824
07/août/2012
USD
22.573874
4600000
103839822.83
98.225091
100.308811
06/août/2012
USD
22.791861
4600000
104842561.58
99.173612
101.283565
03/août/2012
USD
22.653809
4600000
104207523.38
98.57291
100.671605
02/août/2012
USD
22.431277
4600000
103183876.8
97.604612
99.685321
01/août/2012
USD
22.471911
4600000
103370792.27
97.781422
99.861785
31/juil./2012
USD
22.366138
4600000
102884237.05
97.321175
99.381777
30/juil./2012
USD
22.540433
4600000
103685993.84
98.07958
100.160849
27/juil./2012
USD
22.442306
4600000
103234611.78
97.652603
99.713328
26/juil./2012
USD
21.941466
4600000
100930744.69
95.473311
97.475082
25/juil./2012
USD
21.801552
4600000
100287142.38
94.864507
96.859915
24/juil./2012
USD
21.900039
4600000
100740183.38
95.293051
97.301968
23/juil./2012
USD
21.898554
4600000
100733350.25
95.286589
97.290496
20/juil./2012
USD
22.319797
4600000
102671070.31
97.119533
99.165694
19/juil./2012
USD
22.40634
4600000
103069165.98
97.496105
99.576759
18/juil./2012
USD
22.227864
4600000
102248177.1
96.719507
98.775954
17/juil./2012
USD
22.132701
4600000
101810425.4
96.305427
98.350882
16/juil./2012
USD
21.862777
4600000
100568775.25
95.130914
97.130786
13/juil./2012
USD
21.880042
4600000
100648194.41
95.206038
97.210552
12/juil./2012
USD
21.67749
4600000
99716456.14
94.324679
96.314748
11/juil./2012
USD
21.883713
4600000
100665082.45
95.222012
97.234529
10/juil./2012
USD
21.845951
4600000
100491378.74
95.057699
97.064075
09/juil./2012
USD
21.798467
4600000
100272951.29
94.851083
96.816124
06/juil./2012
USD
21.908224
4600000
100777832.29
95.328666
97.307218
05/juil./2012
USD
22.027394
4600000
101326015.84
95.847207
97.838355
04/juil./2012
USD
22.124646
4600000
101773373.02
96.270377
98.273306
03/juil./2012
USD
22.124907
4600000
101774573.83
96.271513
98.267829
02/juil./2012
USD
21.946262
4600000
100952806.14
95.49418
97.462386
29/juin/2012
USD
21.746114
4600000
100032128.61
94.623281
96.550844
28/juin/2012
USD
21.047546
4600000
96818716.09
91.583621
93.408956
27/juin/2012
USD
21.121228
4600000
97157650.66
91.904231
93.73508
26/juin/2012
USD
20.935872
4600000
96305014.82
91.097697
92.89222
25/juin/2012
USD
20.763606
4600000
95512588.05
90.348121
92.045785
22/juin/2012
USD
20.889971
4600000
96093868.29
90.897969
92.682191
21/juin/2012
USD
20.972304
4600000
96472601.39
91.256222
93.048611
20/juin/2012
USD
21.426204
4600000
98560538.77
93.231265
95.090855
19/juin/2012
USD
21.531951
4600000
99046974.86
93.691399
95.564747
18/juin/2012
USD
21.1181
4600000
97143261.67
91.890621
93.689218
15/juin/2012
USD
20.881324
4600000
96054093.47
90.860344
92.608695
14/juin/2012
USD
20.689071
4600000
95169726.81
90.023798
91.747771
13/juin/2012
USD
20.77619
4600000
95570475.18
90.402877
92.13737
12/juin/2012
USD
20.759478
4600000
95493601.16
90.330158
92.035958
11/juin/2012
USD
20.701468
4600000
95226754.06
90.077741
91.765194
08/juin/2012
USD
20.581221
4600000
94673620.59
89.554514
91.279003
07/juin/2012
USD
20.706297
5000000
103531485.2
90.098753
91.824112
06/juin/2012
USD
20.574638
5000000
102873192.29
89.525869
91.22303
05/juin/2012
USD
20.324048
5000000
101620241.38
88.435484
89.129731
04/juin/2012
USD
20.324048
5000000
101620241.38
88.435484
89.250856
01/juin/2012
USD
20.324048
5000000
101620241.38
88.435484
90.087273
31/mai/2012
USD
20.527839
5000000
102639197.35
89.322234
90.995729
30/mai/2012
USD
20.330744
5000000
101653721.88
88.46462
90.104787
29/mai/2012
USD
20.520487
5000000
102602436.48
89.290243
90.949993
28/mai/2012
USD
20.2755
5000000
101377504.4
88.224238
89.846966
25/mai/2012
USD
20.175306
5000000
100876530.49
87.788267
89.429569
24/mai/2012
USD
20.065792
5000000
100328961.42
87.311741
88.904018
23/mai/2012
USD
20.030848
5000000
100154242.33
87.15969
88.736891
22/mai/2012
USD
20.371001
5000000
101855006.06
88.639789
90.223445
21/mai/2012
USD
20.465128
5000000
102325641.64
89.049361
90.636635
18/mai/2012
USD
20.295314
5000000
101476573.35
88.310454
89.890659
17/mai/2012
USD
20.5808
5000000
102904001.05
89.552682
91.143785
16/mai/2012
USD
20.625866
5000000
103129333.39
89.748776
91.343518
15/mai/2012
USD
20.889169
5000000
104445847.59
90.894479
92.518912
14/mai/2012
USD
21.115086
5000000
105575434.68
91.877506
93.516005
11/mai/2012
USD
21.671595
5000000
108357978.63
94.299029
96.022054
10/mai/2012
USD
21.789853
5000000
108949267
94.813601
96.582772
09/mai/2012
USD
21.61914
5100000
110257616.4
94.070783
95.794789
08/mai/2012
USD
21.927424
5100000
111829862.58
95.41221
97.167111
07/mai/2012
USD
22.346986
5100000
113969632.31
97.237839
97.794379
04/mai/2012
USD
22.346986
5100000
113969632.31
97.237839
99.10858
03/mai/2012
USD
22.399862
5100000
114239299.23
97.467917
99.425301
02/mai/2012
USD
22.587829
5100000
115197930.37
98.285813
100.292507
01/mai/2012
USD
22.475037
5100000
114622692.04
97.795024
99.841102
30/avr./2012
USD
22.43139
5100000
114400089.6
97.605104
99.700334
27/avr./2012
USD
22.376833
5100000
114121850.02
97.367712
99.387067
26/avr./2012
USD
22.364021
5100000
114056507.47
97.311963
99.372368
25/avr./2012
USD
22.39918
5100000
114235821.55
97.46495
99.648489
24/avr./2012
USD
22.321238
5100000
113838317.16
97.079244
99.366434
23/avr./2012
USD
22.238541
5100000
113416559.13
96.719579
99.000321
20/avr./2012
USD
22.456022
5100000
114525714.37
97.665445
100.016146
19/avr./2012
USD
22.363449
5100000
114053593.38
97.262828
99.599759
18/avr./2012
USD
22.344573
5100000
113957326.88
97.180732
99.471823
17/avr./2012
USD
22.332703
5100000
113896788.19
97.129108
99.344203
16/avr./2012
USD
22.157751
5100000
113004532.01
96.368209
98.520681
13/avr./2012
USD
22.237946
5100000
113413529.18
96.716992
98.895942
12/avr./2012
USD
22.282264
5100000
113639549.19
96.909739
98.893353
11/avr./2012
USD
22.129368
5100000
112859777.87
96.244766
98.176074
10/avr./2012
USD
22.116656
5100000
112794947.22
96.189479
98.139078
09/avr./2012
USD
22.538718
5100000
114947462.97
98.025105
99.278275
06/avr./2012
USD
22.538718
5100000
114947462.97
98.025105
99.886977
05/avr./2012
USD
22.538718
5100000
114947462.97
98.025105
99.905258
04/avr./2012
USD
22.591805
5100000
115218206.71
98.255991
100.147784
03/avr./2012
USD
22.797044
5100000
116264927.11
99.148614
101.191458
02/avr./2012
USD
22.600099
5100000
115260509.05
98.292063
100.167079
30/mars/2012
USD
22.346764
5100000
113968501.31
97.190261
99.112822
29/mars/2012
USD
22.290825
5100000
113683207.72
96.946972
98.941229
28/mars/2012
USD
22.587098
5100000
115194204.71
98.235519
100.255529
27/mars/2012
USD
22.876271
5100000
116668985.1
99.493187
101.541791
26/mars/2012
USD
22.752205
5100000
116036248.39
98.9536
100.986961
23/mars/2012
USD
22.457717
5100000
114534357.2
97.672817
99.667805
22/mars/2012
USD
22.505357
5100000
114777322.4
97.880012
99.878888
21/mars/2012
USD
22.663893
5100000
115585858.83
98.569515
100.58425
20/mars/2012
USD
22.695432
5100000
115746704.03
98.706684
100.721979
19/mars/2012
USD
22.896617
5100000
116772750.24
99.581675
101.61455
16/mars/2012
USD
22.975919
5100000
117177190.08
99.926574
101.961275
15/mars/2012
USD
22.956206
5100000
117076653.39
99.840839
101.871573
14/mars/2012
USD
22.976621
5100000
117180771.25
99.929628
101.96179
13/mars/2012
USD
22.994384
5100000
117271361.26
100.006882
102.035641
12/mars/2012
USD
22.678964
5100000
115662717.62
98.635061
100.630848
09/mars/2012
USD
22.943578
5100000
117012251.46
99.785917
101.797965
08/mars/2012
USD
22.860178
5100000
116586909.69
99.423195
101.423277
07/mars/2012
USD
22.544743
5100000
114978193.42
98.051309
100.014283
06/mars/2012
USD
22.569445
5100000
115104171.25
98.158743
100.118176
05/mars/2012
USD
23.153553
5100000
118083122.99
100.699138
102.716159
02/mars/2012
USD
23.22376
5100000
118441176.38
101.004481
103.021379
01/mars/2012
USD
23.283522
5100000
118745965.47
101.264397
103.283263
29/févr./2012
USD
23.157413
5100000
118102810.21
100.715926
102.720209
28/févr./2012
USD
23.157526
5300000
122734890.89
100.716417
102.715807
27/févr./2012
USD
22.959016
5300000
121682789.5
99.85306
101.829534
24/févr./2012
USD
23.067871
5200000
119952931.34
100.326491
102.308848
23/févr./2012
USD
22.830206
5200000
118717071.45
99.292841
101.248208
22/févr./2012
USD
23.066403
5200000
119945296.67
100.320106
102.297835
21/févr./2012
USD
22.914189
5200000
119153783.82
99.658099
101.619306
20/févr./2012
USD
23.069315
5200000
119960440.22
100.332771
102.307807
17/févr./2012
USD
23.085741
5200000
120045856.86
100.404211
102.37476
16/févr./2012
USD
22.78119
5200000
118462190.53
99.079662
101.019439
15/févr./2012
USD
22.794436
5200000
118531071.5
99.137271
101.07359
14/févr./2012
USD
22.464555
5200000
116815690.89
97.702557
99.603354
13/févr./2012
USD
22.544301
5200000
117230365.79
98.049387
99.960273
10/févr./2012
USD
22.313181
5100000
113797227.68
97.044203
98.924901
09/févr./2012
USD
22.615184
5000000
113075922.87
98.35767
100.261211
08/févr./2012
USD
22.677356
5000000
113386782.62
98.628068
100.534815
07/févr./2012
USD
22.474668
5000000
112373341.55
97.74654
99.634946
06/févr./2012
USD
22.476537
5000000
112382686.39
97.754669
99.640808
03/févr./2012
USD
22.244255
5000000
111221275.73
96.744431
98.607873
02/févr./2012
USD
22.138125
5000000
110690625.92
96.282851
98.134663
01/févr./2012
USD
21.9502
5000000
109751002.49
95.46553
97.299609
31/janv./2012
USD
21.43259
5000000
107162953
93.214348
95.003264
30/janv./2012
USD
21.198687
5000000
105993435.28
92.19706
93.964445
27/janv./2012
USD
21.3857
4900000
104789931.12
93.010414
94.785792
26/janv./2012
USD
21.233335
4900000
104043342.15
92.34775
94.11233
25/janv./2012
USD
20.989059
4800000
100747485.6
91.285348
93.025386
24/janv./2012
USD
20.87852
4800000
100216897.59
90.804593
92.533899
23/janv./2012
USD
20.971113
4800000
100661345.54
91.207298
92.940153
20/janv./2012
USD
20.896862
4800000
100304939.2
90.884366
92.607197
19/janv./2012
USD
20.788541
4800000
99784998.85
90.413258
92.124527
18/janv./2012
USD
20.678136
4800000
99255054.76
89.933086
91.63481
17/janv./2012
USD
20.514652
4800000
98470333.79
89.222063
90.905168
16/janv./2012
USD
20.217476
4800000
97043886.97
87.929589
89.586158
13/janv./2012
USD
20.236247
4800000
97133988.35
88.011228
89.666041
12/janv./2012
USD
20.3784
4800000
97816320.71
88.629478
90.293344
11/janv./2012
USD
20.278231
4800000
97335510.77
88.193824
89.849869
10/janv./2012
USD
20.233736
4800000
97121936.82
88.000307
89.647533
09/janv./2012
USD
19.98314
4800000
95919072.53
86.910418
88.540958
06/janv./2012
USD
19.698443
4800000
94552528.27
85.672217
87.270019
05/janv./2012
USD
19.852641
4800000
95292677.37
86.342853
87.94985
04/janv./2012
USD
19.939605
4800000
95710107.27
86.721076
88.329863
03/janv./2012
USD
19.802789
4800000
95053387.84
86.126038
87.721306
02/janv./2012
USD
19.446704
4800000
93344183.72
84.577357
86.083796
30/déc./2011
USD
19.446704
4800000
93344183.72
84.577357
86.140413
29/déc./2011
USD
19.36971
4800000
92974609.21
84.242496
85.797719
28/déc./2011
USD
19.299859
4800000
92639327.55
83.938701
85.449839
27/déc./2011
USD
19.536396
4800000
93774701.18
84.967445
86.487155
26/déc./2011
USD
19.536396
4800000
93774701.18
84.967445
86.468407
23/déc./2011
USD
19.536396
4800000
93774701.18
84.967445
86.491723
22/déc./2011
USD
19.327868
4800000
92773768.84
84.060517
85.564859
21/déc./2011
USD
19.272156
4800000
92506350.92
83.818216
85.315957
20/déc./2011
USD
19.121284
4800000
91782167.94
83.162045
84.64248
19/déc./2011
USD
18.75993
4800000
90047665.66
81.590449
83.045367
16/déc./2011
USD
19.094611
4800000
91654136.46
83.046039
84.519141
15/déc./2011
USD
18.951921
4800000
90969222.48
82.425454
83.887772
14/déc./2011
USD
18.863492
4800000
90544762.51
82.040859
83.497013
13/déc./2011
USD
18.971767
4800000
91064484.18
82.511767
83.969982
12/déc./2011
USD
19.180438
4800000
92066103.9
83.419317
84.889085
09/déc./2011
USD
19.475509
4800000
93482445.95
84.702636
86.183876
08/déc./2011
USD
19.543847
4800000
93810467.77
84.999851
86.485292
07/déc./2011
USD
19.784996
4800000
94967984.32
86.048653
87.546943
06/déc./2011
USD
19.739576
4800000
94749965.37
85.851113
87.345008
05/déc./2011
USD
19.959371
4600000
91813106.8
86.807042
88.313337
02/déc./2011
USD
19.691043
4800000
94517007.66
85.640034
87.120785
01/déc./2011
USD
19.819222
4800000
95132266.05
86.197508
87.687381
30/nov./2011
USD
19.510134
4800000
93648647.61
84.853226
86.3208
29/nov./2011
USD
18.863695
4800000
90545737.31
82.041742
83.467292
28/nov./2011
USD
18.760918
4800000
90052410.97
81.594746
83.017544
25/nov./2011
USD
18.368098
5300000
97350924.19
79.886298
81.272868
24/nov./2011
USD
18.546163
5300000
98294666.89
80.660736
82.055743
23/nov./2011
USD
18.466392
5300000
97871881.82
80.313797
81.700179
22/nov./2011
USD
18.981789
5300000
100603483.55
82.555355
83.972045
21/nov./2011
USD
18.984824
5300000
100619568.3
82.568555
83.983253
18/nov./2011
USD
19.420526
5300000
102928792.87
84.463504
85.900583
17/nov./2011
USD
19.583452
5300000
103792295.7
85.1721
86.617377
16/nov./2011
USD
19.706574
5300000
104444842.56
85.707581
87.160581
15/nov./2011
USD
20.019931
5300000
106105636.72
87.070429
88.545024
14/nov./2011
USD
20.002993
5300000
106015863.47
86.996762
88.468188
11/nov./2011
USD
20.028863
5300000
106152973.98
87.109276
88.573059
10/nov./2011
USD
19.696815
5300000
104393123.67
85.665137
87.106536
09/nov./2011
USD
20.02994
5300000
106158682.32
87.11396
88.577026
08/nov./2011
USD
20.335998
5300000
107780791.54
88.445064
89.927056
07/nov./2011
USD
20.286669
5300000
107519346.52
88.230523
89.708976
04/nov./2011
USD
20.221562
5300000
107174282.2
87.94736
89.416001
03/nov./2011
USD
20.105654
5300000
106559969.21
87.443254
88.897109
02/nov./2011
USD
20.230693
5500000
111268813.25
87.987072
89.451943
01/nov./2011
USD
19.941792
5500000
109679861.34
86.730588
88.172583
31/oct./2011
USD
20.612326
5500000
113367795.26
89.646866
91.12776
28/oct./2011
USD
21.089247
5500000
115990860.13
91.721085
93.232829
27/oct./2011
USD
20.691574
5500000
113803658.29
89.99153
91.476819
26/oct./2011
USD
19.990859
5500000
109949727.16
86.943989
88.380074
25/oct./2011
USD
20.238428
5500000
111311354.38
85.821329
87.239709
24/oct./2011
USD
20.382798
5500000
112105392.24
86.433532
87.875328
21/oct./2011
USD
19.832188
5500000
109077038.83
84.098663
85.446631
20/oct./2011
USD
19.440561
5500000
106923085.63
82.437964
83.725575
19/oct./2011
USD
19.683176
5500000
108257472.04
83.466776
84.778791
18/oct./2011
USD
19.519237
5500000
107355807.59
82.77159
84.055114
17/oct./2011
USD
19.715313
5500000
108434226.85
83.603053
84.907396
14/oct./2011
USD
19.705652
5500000
108381086.26
83.562086
84.838949
13/oct./2011
USD
19.648215
5500000
108065184.14
83.318523
84.593562
12/oct./2011
USD
19.407758
5500000
106742672.25
82.298862
83.521366
11/oct./2011
USD
19.066436
5500000
104865398.04
80.851481
82.010053
10/oct./2011
USD
18.966129
5500000
104313713.35
80.426128
81.553151
07/oct./2011
USD
18.635897
5500000
102497436.07
79.025775
80.088848
06/oct./2011
USD
18.468853
5500000
101578691.64
78.317423
79.376939
05/oct./2011
USD
17.740608
5500000
97573348.35
75.22929
76.215114
04/oct./2011
USD
17.550679
5700000
100038871.79
74.423893
75.383214
03/oct./2011
USD
17.738213
5700000
101107817.72
75.219134
76.136397
30/sept./2011
USD
18.41073
5700000
104941162.36
78.070951
79.017422
29/sept./2011
USD
18.717442
5700000
106689421.26
79.371568
80.394302
28/sept./2011
USD
18.583989
5700000
105928739.84
78.805658
79.877566
27/sept./2011
USD
18.642736
5700000
106263597.39
79.054776
80.131183
26/sept./2011
USD
17.942641
5700000
102273059.28
76.086013
77.056059
23/sept./2011
USD
17.920323
5700000
102145845.82
75.991374
76.957668
22/sept./2011
USD
17.751718
5700000
101184797.5
75.276402
76.210568
21/sept./2011
USD
18.843996
5700000
107410779.93
79.908222
81.018969
20/sept./2011
USD
19.165602
5700000
109243934.91
81.271996
82.421804
19/sept./2011
USD
19.235401
5700000
109641787.41
81.56798
82.725473
16/sept./2011
USD
19.87846
5700000
113307225.21
84.29488
85.535226
15/sept./2011
USD
19.767334
5700000
112673808.49
83.823649
85.044636
14/sept./2011
USD
19.671026
5700000
112124852.43
83.415253
84.623727
13/sept./2011
USD
19.725755
5700000
112436807.09
83.647333
84.857909
12/sept./2011
USD
19.796159
5700000
112838106.65
83.945882
85.160597
09/sept./2011
USD
20.406578
5700000
116317498.85
86.534372
87.839664
08/sept./2011
USD
20.930449
5700000
119303564.45
88.755854
90.141115
07/sept./2011
USD
20.885895
5700000
119049605.49
88.566922
89.942684
06/sept./2011
USD
20.565994
5700000
117226165.87
87.210377
88.532491
05/sept./2011
USD
20.701821
5700000
118000382.22
87.786354
89.119746
02/sept./2011
USD
21.148995
5700000
120549271.76
89.682601
91.084659
01/sept./2011
USD
21.565525
5700000
122923496.53
91.448902
92.908819
31/août/2011
USD
21.481423
5700000
122444113.82
91.092267
92.530299
30/août/2011
USD
21.213293
5700000
120915771.46
89.955258
91.346463
29/août/2011
USD
20.545458
5700000
117109115.53
87.123294
90.513309
26/août/2011
USD
20.545458
5700000
117109115.53
87.123294
88.414522
25/août/2011
USD
20.527031
5700000
117004076.74
87.045154
88.332674
24/août/2011
USD
20.681046
5700000
117881967.63
87.698257
89.004604
23/août/2011
USD
20.73116
5700000
118167615.34
87.910766
89.222925
22/août/2011
USD
20.471528
5800000
118734864.55
86.809793
88.079857
19/août/2011
USD
20.528362
5800000
119064500.65
87.050798
88.321613
18/août/2011
USD
20.771742
5800000
120476103.86
88.082855
89.384481
17/août/2011
USD
21.249884
5800000
123249330.47
90.110422
91.312874
16/août/2011
USD
21.001224
5800000
121807104.22
89.055976
90.340391
15/août/2011
USD
20.997948
5800000
121788099.78
89.042084
90.325084
12/août/2011
USD
20.437457
5800000
118537255.61
86.665315
87.871917
11/août/2011
USD
20.240412
5800000
117394393.94
85.829743
87.010724
10/août/2011
USD
20.036058
5800000
116209137.06
84.963177
86.112669
09/août/2011
USD
19.978598
5800000
115875872.66
84.719517
85.864138
08/août/2011
USD
20.05953
5900000
118351232.47
85.06271
86.2164
05/août/2011
USD
21.372063
5900000
126095176.91
90.628524
91.946138
04/août/2011
USD
21.86004
6100000
133346247.21
92.697797
94.077216
03/août/2011
USD
22.564994
6100000
137646468.33
95.687164
97.155345
02/août/2011
USD
23.052647
6100000
140621149.57
97.755063
99.287193
01/août/2011
USD
23.459607
6100000
143103608.02
99.480783
101.062509
29/juil./2011
USD
23.485007
6100000
143258543.67
99.588492
101.164491
28/juil./2011
USD
23.400728
6100000
142744444.95
99.231106
100.795716
27/juil./2011
USD
23.345278
6100000
142406200.6
98.995969
100.549542
26/juil./2011
USD
23.701758
6100000
144580729.18
100.507627
102.100186
25/juil./2011
USD
23.591853
6100000
143910306.33
100.041574
101.624288
22/juil./2011
USD
23.62125
6100000
144089625.52
100.166232
101.748217
21/juil./2011
USD
23.508646
6100000
143402743.11
99.688733
101.253582
20/juil./2011
USD
23.431363
6100000
142931317.21
99.361014
100.91887
19/juil./2011
USD
23.457786
6100000
143092498.65
99.473061
101.033219
18/juil./2011
USD
23.322754
6100000
142268800.85
98.900456
100.448091
15/juil./2011
USD
23.63122
6100000
144150446.99
100.20851
101.785371
14/juil./2011
USD
23.711362
6100000
144639313.77
100.548353
102.132373
13/juil./2011
USD
23.754421
6100000
144901968.84
100.730946
102.316196
12/juil./2011
USD
23.420594
6100000
142865628.19
99.315348
100.853226
11/juil./2011
USD
23.76962
6100000
144994683.94
100.795397
102.373934
08/juil./2011
USD
24.170283
6100000
147438728.82
102.494414
104.110682
07/juil./2011
USD
24.2955
6100000
148202553.85
103.025398
104.653413
06/juil./2011
USD
24.289131
6100000
148163700.26
102.998391
104.627194
05/juil./2011
USD
24.485912
6100000
149364065.88
103.832843
105.481283
04/juil./2011
USD
24.588828
6100000
149991853.49
104.26926
105.92754
01/juil./2011
USD
24.404923
6100000
148870035.23
103.489408
105.116539
30/juin/2011
USD
24.298892
6100000
148223245.36
103.039782
104.652963
29/juin/2011
USD
24.130738
6100000
147197506.4
102.326723
103.921678
28/juin/2011
USD
23.957339
6100000
146139773.29
101.591422
103.1652
27/juin/2011
USD
23.78322
6100000
145077642.25
100.853068
102.40774
24/juin/2011
USD
23.849225
6100000
145480274.05
101.132963
102.689856
23/juin/2011
USD
23.671263
6100000
144394710.01
100.378313
101.909787
22/juin/2011
USD
23.813369
6100000
145261553.5
100.980915
102.519543
21/juin/2011
USD
23.859941
6100000
145545642.86
101.178405
102.722074
20/juin/2011
USD
23.560799
6100000
143720879.97
99.909889
101.413994
17/juin/2011
USD
23.569975
6100000
143776849.58
99.9488
101.446319
16/juin/2011
USD
23.400502
6100000
142743064.11
99.230147
100.712535
15/juin/2011
USD
23.711904
6100000
144642619.09
100.550652
102.081715
14/juin/2011
USD
24.023101
6100000
146540917.63
101.870287
103.431356
13/juin/2011
USD
23.954744
6100000
146123942.97
101.580418
103.133325
10/juin/2011
USD
23.887608
6100000
145714411.18
101.295727
102.835433
09/juin/2011
USD
24.147821
6800000
164205183.24
102.399164
103.964598
08/juin/2011
USD
24.394035
6800000
165879440.34
103.443237
105.035811
07/juin/2011
USD
24.563929
6800000
167034721.35
104.163675
105.771759
06/juin/2011
USD
24.500617
6800000
166604200.85
103.8952
105.497966
03/juin/2011
USD
24.702297
6800000
167975624.24
104.750427
106.37309
02/juin/2011
USD
24.722152
6800000
168110635.58
104.834622
106.457254
01/juin/2011
USD
24.694837
6800000
167924895.42
104.718792
106.337082
31/mai/2011
USD
24.969479
6800000
169792460.87
105.883416
107.529622
30/mai/2011
USD
24.625038
6800000
167450260.55
104.422809
105.878724
27/mai/2011
USD
24.625038
6800000
167450260.55
104.422809
106.030945
26/mai/2011
USD
24.435919
6800000
166164250.94
103.620847
105.212366
25/mai/2011
USD
24.288277
6800000
165160284.92
102.994769
104.590421
24/mai/2011
USD
24.422255
6800000
166071339.37
103.562905
105.169664
23/mai/2011
USD
24.261647
6800000
164979202.72
102.881844
104.47311
20/mai/2011
USD
24.717743
6800000
168080658.06
104.815926
106.439004
19/mai/2011
USD
24.837279
6800000
168893500.63
105.32282
106.95493
18/mai/2011
USD
24.769259
6800000
168430962.21
105.03438
106.658605
17/mai/2011
USD
24.586672
6800000
167189373.66
104.260117
105.868095
16/mai/2011
USD
24.574696
6800000
167107935.2
104.209333
105.812379
13/mai/2011
USD
24.590912
6800000
167218204.99
104.278097
105.877709
12/mai/2011
USD
24.713294
6800000
168050405.12
104.79706
106.404324
11/mai/2011
USD
24.827331
6800000
168825852.74
105.280635
106.894384
10/mai/2011
USD
24.940199
6800000
169593353.32
105.759253
107.3786
09/mai/2011
USD
24.796707
6800000
168617611.37
105.150774
106.758668
06/mai/2011
USD
24.718531
6800000
168086012.23
104.819267
106.407823
05/mai/2011
USD
24.464625
6800000
166359455.1
103.742575
105.309451
04/mai/2011
USD
24.640331
6800000
167554256.58
104.487659
106.068857
03/mai/2011
USD
24.869433
6800000
169112147.5
105.459169
107.039228
02/mai/2011
USD
24.995323
6800000
169968197.88
105.993007
107.769011
29/avr./2011
USD
24.959849
6800000
169726975.35
105.842579
107.405154
28/avr./2011
USD
24.995323
6800000
169968197.88
105.993007
107.561409
27/avr./2011
USD
25.125919
6800000
170856250.81
106.546801
108.1164
26/avr./2011
USD
25.319677
6800000
172173806.31
106.980852
108.553772
25/avr./2011
USD
25.371132
6800000
172523698.9
107.19826
108.690968
21/avr./2011
USD
25.371132
6800000
172523698.9
107.19826
108.764445
20/avr./2011
USD
25.177106
6800000
171204322.98
106.37846
107.926438
19/avr./2011
USD
24.678716
6800000
167815272.92
104.27266
105.781321
18/avr./2011
USD
24.65113
6800000
167627685.91
104.156103
105.664501
15/avr./2011
USD
24.906029
6800000
169360998.96
105.233104
106.742542
14/avr./2011
USD
24.819216
6800000
168770673.67
104.866301
106.364686
13/avr./2011
USD
24.773205
6800000
168457800.14
104.671895
106.163836
12/avr./2011
USD
24.6505
6800000
167623403.09
104.153441
105.661442
11/avr./2011
USD
24.875527
10500000
261193042.95
105.104227
106.596286
08/avr./2011
USD
25.247532
10500000
265099086.9
106.676024
108.189289
07/avr./2011
USD
25.169104
10500000
264275595.48
106.34465
107.852811
06/avr./2011
USD
25.225893
10500000
264871885.3
106.584595
108.095572
05/avr./2011
USD
25.154008
10500000
264117087.19
106.280866
107.785502
04/avr./2011
USD
25.084748
10500000
263389862.76
105.988229
107.48591
01/avr./2011
USD
24.897849
10500000
261427415.32
105.198542
106.678098
31/mars/2011
USD
24.529602
10500000
257560827.09
103.642622
105.098163
30/mars/2011
USD
24.387318
10500000
256066842.16
103.041443
104.487017
29/mars/2011
USD
23.992237
10500000
251918498.69
101.372144
102.792553
28/mars/2011
USD
23.876331
10500000
250701482.9
100.882418
102.301886
25/mars/2011
USD
23.923726
10500000
251199132.21
101.082671
102.556682
24/mars/2011
USD
23.755074
10500000
249428286.16
100.370082
101.828359
23/mars/2011
USD
23.650311
10500000
248328268.31
99.927437
101.435132
22/mars/2011
USD
23.598903
10500000
247788491.99
99.710227
101.165
21/mars/2011
USD
23.377608
10500000
245464887.91
98.77521
100.200316
18/mars/2011
USD
22.936145
10500000
240829525.78
96.909938
98.332057
17/mars/2011
USD
22.765911
10500000
239042074.95
96.190664
97.599844
16/mars/2011
USD
22.922445
10500000
240685681.4
96.852053
98.268007
15/mars/2011
USD
23.059249
10500000
242122123.15
97.430078
98.852827
14/mars/2011
USD
23.477712
10500000
246515984.65
99.19817
100.645869
11/mars/2011
USD
23.427355
10500000
245987231.81
98.985402
100.422701
10/mars/2011
USD
23.513288
10500000
246889525.18
99.348486
100.788702
09/mars/2011
USD
23.706099
10500000
248914039.93
100.163152
101.612664
08/mars/2011
USD
23.68037
10500000
248643888.24
100.054442
101.500282
07/mars/2011
USD
23.554163
10500000
247318721.94
99.521192
100.956718
04/mars/2011
USD
23.639818
10500000
248218092.26
99.883102
101.315396
03/mars/2011
USD
23.412282
10500000
245828968.27
98.921715
100.339807
02/mars/2011
USD
23.090322
10500000
242448388.26
97.561368
98.957627
01/mars/2011
USD
23.135034
10900000
252171875.48
97.750285
99.148835
28/févr./2011
USD
23.102328
10900000
251815385.86
97.612096
99.006462
25/févr./2011
USD
22.912629
10900000
249747665.11
96.810578
98.145596
24/févr./2011
USD
22.647033
10900000
246852665.37
95.68838
97.006291
23/févr./2011
USD
22.868827
10900000
249270219.21
96.625506
97.955923
22/févr./2011
USD
22.862573
10900000
249202055.5
96.599081
97.946929
21/févr./2011
USD
23.211679
10900000
253007309.44
98.074126
99.377671
18/févr./2011
USD
23.29515
10900000
253917136.35
98.426808
99.728839
17/févr./2011
USD
23.237236
10900000
253285877.78
98.18211
99.478158
16/févr./2011
USD
22.975517
10900000
250433145.21
97.076293
98.356165
15/févr./2011
USD
22.737722
10900000
247841177.47
96.07156
97.335445
14/févr./2011
USD
22.826775
10700000
244246494.59
96.447827
97.714665
11/févr./2011
USD
22.513044
10700000
240889575.72
95.122249
96.364743
10/févr./2011
USD
22.415749
10700000
239848516.57
94.711158
95.94713
09/févr./2011
USD
22.733983
10700000
243253623.52
96.055762
97.310043
08/févr./2011
USD
22.988512
10700000
245977079
97.1312
98.399318
07/févr./2011
USD
23.074552
10500000
242282804.99
97.494736
98.766889
04/févr./2011
USD
23.22509
10500000
243863448.04
98.13079
99.404763
03/févr./2011
USD
23.413614
10500000
245842955.01
98.927343
100.209328
02/févr./2011
USD
23.508311
10500000
246837271.01
99.327457
100.61198
01/févr./2011
USD
23.391883
10500000
245614779.07
98.835525
100.151459
31/janv./2011
USD
23.209315
10500000
243697816.4
98.064138
99.336245
28/janv./2011
USD
23.28651
10500000
244508358.31
98.390303
99.681381
27/janv./2011
USD
23.724402
10500000
249106229.28
100.240486
101.565296
26/janv./2011
USD
23.691446
10400000
246391041.09
100.101241
101.424702
25/janv./2011
USD
23.585809
10400000
245292420.24
99.654902
100.970971
24/janv./2011
USD
23.625287
10300000
243340456.29
99.821705
101.137191
21/janv./2011
USD
23.748687
10300000
244611476.23
100.343096
101.661572
20/janv./2011
USD
23.850904
10300000
245664319.28
100.774983
102.098594
19/janv./2011
USD
24.1557
10100000
243972578.6
102.062809
103.410512
18/janv./2011
USD
23.979094
10100000
242188852.01
101.316613
102.648801
17/janv./2011
USD
23.887453
10100000
241263279.26
100.92941
102.245848
14/janv./2011
USD
23.990056
10000000
239900561.13
101.362929
102.664478
13/janv./2011
USD
23.998874
10000000
239988741.39
101.400187
102.724326
12/janv./2011
USD
24.084676
10000000
240846769.24
101.762718
103.097509
11/janv./2011
USD
23.774533
10000000
237745332.83
100.4523
101.76645
10/janv./2011
USD
23.589904
10000000
235899046.05
99.672205
100.973345
07/janv./2011
USD
23.878924
9800000
234013455.69
100.893374
102.191096
06/janv./2011
USD
23.94712
9800000
234681784.28
101.181516
102.481649
05/janv./2011
USD
24.107444
9100000
219377748.48
101.858918
103.182478
04/janv./2011
USD
24.164045
9100000
219892816.22
102.098069
103.425375
03/janv./2011
USD
23.735728
9100000
215995128.86
100.288341
102.956102
31/déc./2010
USD
23.735728
9100000
215995128.86
100.288341
101.577622
30/déc./2010
USD
23.566288
9100000
214453225.31
99.572422
100.849459
29/déc./2010
USD
23.40344
9100000
212971312.32
98.884356
100.151948
28/déc./2010
USD
23.262966
9100000
211692994.29
98.290824
98.901416
27/déc./2010
USD
23.262966
9100000
211692994.29
98.290824
99.249517
24/déc./2010
USD
23.262966
9100000
211692994.29
98.290824
99.540351
23/déc./2010
USD
23.238704
9100000
211472207.21
98.188312
99.43574
22/déc./2010
USD
23.238234
9000000
209144109.55
98.186326
99.431435
21/déc./2010
USD
23.191988
9000000
208727896.73
97.990928
99.229942
20/déc./2010
USD
22.872295
9000000
205850657.7
96.640159
97.859458
17/déc./2010
USD
22.8818
9000000
205936201.81
96.680319
97.894499
16/déc./2010
USD
22.760941
9000000
204848472.43
96.169665
97.374798
15/déc./2010
USD
22.800478
9000000
205204306.94
96.336717
97.541709
14/déc./2010
USD
23.038754
9000000
207348789.75
97.343482
98.561184
13/déc./2010
USD
23.00193
9000000
207017375.69
97.187893
98.40176
10/déc./2010
USD
22.757321
9000000
204815889.12
96.15437
97.348376
09/déc./2010
USD
22.836995
9000000
205532959.35
96.491009
97.684565
08/déc./2010
USD
23.008829
9000000
207079466.02
97.217043
98.415223
07/déc./2010
USD
23.256727
9000000
209310549.03
98.264463
99.472998
06/déc./2010
USD
23.221816
9000000
208996351.5
98.116957
99.322719
03/déc./2010
USD
23.236414
9000000
209127734.56
98.178637
99.38081
02/déc./2010
USD
23.007171
9000000
207064547.21
97.210038
98.399345
01/déc./2010
USD
22.891882
9000000
206026938.85
96.722918
97.900864
30/nov./2010
USD
22.672564
9000000
204053083.2
95.796254
96.962135
29/nov./2010
USD
22.646378
8700000
197023488.6
95.685613
96.860939
26/nov./2010
USD
22.537446
8700000
196075788.71
95.225353
96.351049
25/nov./2010
USD
22.802053
8700000
198377868.16
96.343372
97.480735
24/nov./2010
USD
22.689508
8700000
197398723.84
95.867846
97.035712
23/nov./2010
USD
22.497901
8700000
195731743.87
95.058267
96.217522
22/nov./2010
USD
22.989622
8700000
200009712.72
97.13589
98.311395
19/nov./2010
USD
23.05821
8700000
200606433.19
97.425688
98.596347
18/nov./2010
USD
22.980715
8500000
195336084.1
97.098256
98.262897
17/nov./2010
USD
22.647453
8300000
187973866.15
95.690155
96.84746
16/nov./2010
USD
22.728585
8200000
186374402.86
96.032954
97.193126
15/nov./2010
USD
22.954916
8200000
188230318.66
96.98925
98.157255
12/nov./2010
USD
23.156998
8200000
189887388.69
97.843088
99.0048
11/nov./2010
USD
23.501271
8200000
192710428.29
99.297712
100.476443
10/nov./2010
USD
23.614949
7900000
186558098.3
99.778025
100.958538
09/nov./2010
USD
23.708148
7900000
187294376.49
100.17181
101.356938
08/nov./2010
USD
23.765843
7900000
187750161.65
100.415583
101.604112
05/nov./2010
USD
23.770734
7900000
187788803.1
100.436249
101.60459
04/nov./2010
USD
23.790087
7900000
187941694.56
100.518019
101.685164
03/nov./2010
USD
23.425374
7900000
185060458.7
98.977032
100.135242
02/nov./2010
USD
23.031683
7900000
181950299.32
97.313606
98.455108
01/nov./2010
USD
22.952076
7900000
181321407.62
96.97725
98.102444
29/oct./2010
USD
22.730618
7900000
179571882.59
96.041544
97.143486
28/oct./2010
USD
22.561479
7900000
178235688.93
95.326897
96.418324
27/oct./2010
USD
22.489086
7900000
177663782.48
95.021022
96.117957
26/oct./2010
USD
22.9261
7900000
181116190.3
95.765562
96.870768
25/oct./2010
USD
22.913622
7700000
176434890.62
95.71344
96.797269
22/oct./2010
USD
22.790965
7700000
175490431.88
95.201084
96.270804
21/oct./2010
USD
22.962525
7700000
176811445.97
95.917715
97.003572
20/oct./2010
USD
22.939736
7700000
176635971.25
95.822522
96.919148
19/oct./2010
USD
23.013665
7700000
177205221.7
96.131334
97.219672
18/oct./2010
USD
23.247906
7700000
179008883.19
97.109791
98.218064
15/oct./2010
USD
23.389435
7600000
177759708.77
97.700978
98.829629
14/oct./2010
USD
23.401002
7500000
175507517.08
97.749295
98.87465
13/oct./2010
USD
23.573051
7500000
176797882.65
98.467968
99.599147
12/oct./2010
USD
23.224645
7500000
174184842.62
97.012627
98.111694
11/oct./2010
USD
23.31119
7400000
172502807.92
97.374138
98.482964
08/oct./2010
USD
23.098434
7400000
170928416.03
96.485426
97.561999
07/oct./2010
USD
23.090851
7400000
170872297.43
96.453751
97.526643
06/oct./2010
USD
23.246274
7400000
172022434.83
97.102974
98.196566
05/oct./2010
USD
23.278959
7200000
167608507
97.239504
98.33437
04/oct./2010
USD
23.078181
7200000
166162907.12
96.400826
97.461532
01/oct./2010
USD
22.844089
7200000
164477446.75
95.422991
96.467134
30/sept./2010
USD
22.532152
7200000
162231500
94.119986
95.132905
29/sept./2010
USD
22.329486
7200000
160772299.51
93.273421
94.25725
28/sept./2010
USD
22.291355
7200000
160497756.77
93.114143
94.100083
27/sept./2010
USD
22.329106
7200000
160769565.67
93.271834
94.261054
24/sept./2010
USD
22.264296
7200000
160302933.32
93.001113
93.978098
23/sept./2010
USD
22.187271
7200000
159748355.17
92.679369
93.647587
22/sept./2010
USD
22.309821
6900000
153937769.32
93.191278
94.170733
21/sept./2010
USD
22.156779
6900000
152881777.8
92.552
93.515546
20/sept./2010
USD
22.131889
6900000
152710040.54
92.448031
93.406028
17/sept./2010
USD
22.070822
6900000
152288678.29
92.192945
93.154226
16/sept./2010
USD
22.03245
6600000
145414175.71
92.03266
92.985001
15/sept./2010
USD
22.104928
6600000
145892526.03
92.335411
93.272969
14/sept./2010
USD
22.016119
6600000
145306388.56
91.964443
92.891921
13/sept./2010
USD
22.007532
6400000
140848205.65
91.928574
92.86672
10/sept./2010
USD
21.796238
6400000
139495925.42
91.045969
91.967881
09/sept./2010
USD
21.518628
6300000
135567360.18
89.886353
90.784203
08/sept./2010
USD
21.291909
6300000
134139027.49
88.939315
89.817509
07/sept./2010
USD
21.318343
6300000
134305561.4
89.049734
89.918824
06/sept./2010
USD
21.466901
6300000
135241477
89.670282
90.548081
03/sept./2010
USD
21.411001
6300000
134889311.97
89.436779
90.321709
02/sept./2010
USD
21.204461
6300000
133588108.17
88.574033
89.443313
01/sept./2010
USD
21.132142
6000000
126792854.56
88.271946
89.133831
31/août/2010
USD
20.832919
6000000
124997516.78
87.022049
87.861025
30/août/2010
USD
20.859268
6000000
125155613.49
87.132113
87.723942
27/août/2010
USD
20.859268
6000000
125155613.49
87.132113
87.965551
26/août/2010
USD
20.613186
6000000
123679119.41
86.104193
86.918648
25/août/2010
USD
20.635182
6000000
123811094.88
86.196074
87.010798
24/août/2010
USD
20.716265
6000000
124297595.93
86.534769
87.359548
23/août/2010
USD
20.877576
6000000
125265457.82
87.208588
88.04831
20/août/2010
USD
20.989557
6000000
125937345.75
87.676348
88.516235
19/août/2010
USD
21.093698
6000000
126562191.85
88.11136
88.956231
18/août/2010
USD
21.06826
6000000
126409564.87
88.005102
88.841528
17/août/2010
USD
21.053251
6000000
126319509.37
87.942407
88.775578
16/août/2010
USD
21.010129
6000000
126060777.87
87.76228
88.593974
13/août/2010
USD
20.759295
6000000
124555771.75
86.714511
87.527109
12/août/2010
USD
20.729781
6000000
124378690.53
86.591227
87.388464
11/août/2010
USD
20.781773
6000000
124690640.42
86.808405
87.608697
10/août/2010
USD
21.257841
6000000
127547051.16
88.797008
89.615053
09/août/2010
USD
21.531205
6000000
129187230.3
89.938889
90.768248
06/août/2010
USD
21.51439
6000000
129086345.11
89.86865
90.689602
05/août/2010
USD
21.461326
6000000
128767959.97
89.646994
90.464681
04/août/2010
USD
21.465044
6000000
128790266.04
89.662525
90.483031
03/août/2010
USD
21.41856
6000000
128511364.18
89.468354
90.25567
02/août/2010
USD
21.586728
6000000
129520371.25
90.170816
90.99797
30/juil./2010
USD
21.239809
6000000
127438857.93
88.721686
89.546154
29/juil./2010
USD
21.096611
5800000
122360349.2
88.123528
88.976879
28/juil./2010
USD
21.027286
5800000
121958260.9
87.833948
88.660389
27/juil./2010
USD
21.109013
5800000
122432279.36
88.175333
89.019649
26/juil./2010
USD
20.938523
5800000
121443434.38
87.463172
88.298152
23/juil./2010
USD
20.842891
5800000
120888772.44
87.063704
87.888411
22/juil./2010
USD
20.658438
5800000
119818941.38
86.293217
87.102356
21/juil./2010
USD
20.455778
5800000
118643512.99
85.446678
86.240449
20/juil./2010
USD
20.304638
5800000
117766902.93
84.815345
85.591173
19/juil./2010
USD
20.080717
5800000
116468159.68
83.879995
84.644003
16/juil./2010
USD
20.016466
5800000
116095505.4
83.61161
84.377277
15/juil./2010
USD
20.232982
5800000
117351301.28
84.516027
85.293561
14/juil./2010
USD
20.31646
5800000
117835469.22
84.864727
85.627366
13/juil./2010
USD
20.395512
5800000
118293974.04
85.194938
85.995982
12/juil./2010
USD
20.332103
5800000
117926197.42
84.93007
85.695666
09/juil./2010
USD
20.362452
5800000
118102224.74
85.056842
85.82895
08/juil./2010
USD
20.160231
5800000
116929342.93
84.212136
84.969125
07/juil./2010
USD
20.00893
5800000
116051799.06
83.580131
84.328297
06/juil./2010
USD
19.970414
5800000
115828402.62
83.419244
84.156006
05/juil./2010
USD
19.702624
5800000
114275224.09
82.300647
83.02132
02/juil./2010
USD
19.764482
5800000
114634000.01
82.559037
83.264163
01/juil./2010
USD
19.65626
5600000
110075061.5
82.106978
82.8197
30/juin/2010
USD
19.70451
5500000
108374805.49
82.308525
83.052009
29/juin/2010
USD
19.6484
5500000
108066203.53
82.074146
82.813778
28/juin/2010
USD
20.22029
5500000
111211600.08
84.463011
85.296513
25/juin/2010
USD
20.07427
5500000
110408490.04
83.853065
84.674452
24/juin/2010
USD
19.976792
5500000
109872358.11
83.445886
84.260262
23/juin/2010
USD
20.035912
5500000
110197516.62
83.692838
84.511059
22/juin/2010
USD
20.397549
5500000
112186523.92
84.439866
85.256242
21/juin/2010
USD
20.533746
5500000
112935605.59
85.003681
85.836222
18/juin/2010
USD
20.227223
5500000
111249727.48
83.734766
84.538313
17/juin/2010
USD
20.055856
5500000
110307210.64
83.025357
83.813042
16/juin/2010
USD
20.021495
5500000
110118225.47
82.883112
83.669273
15/juin/2010
USD
20.005862
5500000
110032245.8
82.818396
83.604979
14/juin/2010
USD
19.87113
5500000
109291216.85
82.260646
83.033723
11/juin/2010
USD
19.613046
5500000
107871758.41
81.192254
81.944041
10/juin/2010
USD
19.434751
5300000
103004182.47
80.454165
81.18834
09/juin/2010
USD
19.090616
5300000
101180268.05
79.029547
79.739151
08/juin/2010
USD
18.906227
5300000
100203008.13
78.26623
78.965709
07/juin/2010
USD
18.780559
5300000
99536964.86
77.746002
78.40446
04/juin/2010
USD
19.237281
5300000
101957593.02
79.636697
80.321772
03/juin/2010
USD
19.512837
5300000
103418040.09
80.777418
81.477743
02/juin/2010
USD
19.259712
5300000
102076474.62
79.729554
80.411033
01/juin/2010
USD
19.202421
5300000
101772832.78
79.492387
80.163593
31/mai/2010
USD
19.58936
5300000
103823611.33
81.0942
81.79227
28/mai/2010
USD
19.473329
4900000
95419314.44
80.613866
81.319652
27/mai/2010
USD
19.376913
4900000
94946877.36
80.214732
80.913378
26/mai/2010
USD
18.787381
4900000
92058169.79
77.774243
78.424635
25/mai/2010
USD
18.315571
4900000
89746299.65
75.821088
76.443223
24/mai/2010
USD
19.046487
4900000
93327787.97
78.846866
79.512479
21/mai/2010
USD
18.942822
4900000
92819828.41
78.417723
79.069796
20/mai/2010
USD
18.701587
4900000
91637776.77
77.419081
78.052879
19/mai/2010
USD
19.421814
4900000
95166891.28
80.400609
81.074144
18/mai/2010
USD
19.911535
4900000
97566524.76
82.42791
83.152493
17/mai/2010
USD
19.904949
4900000
97534253.61
82.400646
83.102408
14/mai/2010
USD
20.268746
4900000
99316859.65
83.906659
84.622687
13/mai/2010
USD
20.619246
4900000
101034308.23
85.357626
86.095921
12/mai/2010
USD
20.610774
4900000
100992793.47
85.322555
86.056603
11/mai/2010
USD
20.398156
4700000
95871333.28
84.442378
85.166513
10/mai/2010
USD
20.570672
4700000
96682162.55
85.156544
85.889606
07/mai/2010
USD
19.482141
4700000
91566066.59
80.650345
81.330682
06/mai/2010
USD
19.824417
4700000
93174763.89
82.067267
82.709533
05/mai/2010
USD
20.397778
4700000
95869557.92
84.440814
85.113757
04/mai/2010
USD
20.935215
4700000
98395514.39
86.665645
87.419466
03/mai/2010
USD
21.537072
4700000
101224240.97
89.157156
89.531137
30/avr./2010
USD
21.537072
4700000
101224240.97
89.157156
89.932564
29/avr./2010
USD
21.511879
4700000
101105834.57
89.052865
89.79903
28/avr./2010
USD
21.245727
4700000
99854918.88
87.951074
88.68592
27/avr./2010
USD
21.624874
4700000
101636907.84
88.642185
89.380562
26/avr./2010
USD
22.106683
4700000
103901410.63
90.617161
91.391819
23/avr./2010
USD
21.934542
4700000
103092351.79
89.91154
90.670751
22/avr./2010
USD
21.835103
4700000
102624986.43
89.503932
90.252014
21/avr./2010
USD
21.855608
4700000
102721361.92
89.587983
90.331344
20/avr./2010
USD
21.81514
4700000
102531159.53
89.422102
90.160566
19/avr./2010
USD
21.628052
4700000
101651845.57
88.655212
89.379033
16/avr./2010
USD
21.937269
4700000
103105166.56
89.922719
90.664557
15/avr./2010
USD
22.143488
4700000
104074395.02
90.768028
91.521289
14/avr./2010
USD
22.182277
4700000
104256703.29
90.927027
91.682583
13/avr./2010
USD
22.010383
4700000
103448800.28
90.222419
90.968852
12/avr./2010
USD
22.022472
4700000
103505618.8
90.271973
91.016071
09/avr./2010
USD
22.042688
4700000
103600637.75
90.35484
91.098076
08/avr./2010
USD
21.95544
4700000
103190571.78
89.997203
90.735269
07/avr./2010
USD
22.092795
4400000
97208301.78
90.560233
91.30124
06/avr./2010
USD
22.004652
4400000
96820472.82
90.198927
90.929861
01/avr./2010
USD
21.882857
4400000
96284574.84
89.699679
90.415304
31/mars/2010
USD
21.67861
4400000
95385886.78
88.862454
89.564937
30/mars/2010
USD
21.917835
4400000
96438474.84
89.843057
90.564558
29/mars/2010
USD
21.885473
4400000
96296081.74
89.710403
90.431743
26/mars/2010
USD
21.593091
4200000
90690982.25
88.511904
89.209407
25/mars/2010
USD
21.613067
4200000
90774883.24
88.593787
89.286452
24/mars/2010
USD
21.626231
4200000
90830172.11
88.647748
89.32698
23/mars/2010
USD
21.751286
4200000
91355405.36
89.160359
89.846841
22/mars/2010
USD
21.621632
4200000
90810856.77
88.628896
89.321821
19/mars/2010
USD
21.738111
4100000
89126259
89.106353
89.813242
18/mars/2010
USD
22.003696
4100000
90215157.14
90.195009
90.916491
17/mars/2010
USD
22.200875
4100000
91023588.63
91.003262
91.728347
16/mars/2010
USD
21.955583
4100000
90017891.21
89.997789
90.701992
15/mars/2010
USD
21.912692
4100000
89842037.59
89.821975
90.522392
12/mars/2010
USD
22.115134
4100000
90672050.91
90.651802
91.361108
11/mars/2010
USD
22.048262
3900000
85988224.56
90.377688
91.081449
10/mars/2010
USD
22.126277
3900000
86292483.68
90.697478
91.404475
09/mars/2010
USD
21.961621
3900000
85650323.33
90.02254
90.725474
08/mars/2010
USD
21.846655
3900000
85201956.72
89.551284
90.235801
05/mars/2010
USD
21.728416
3900000
84740825.26
89.066613
89.732588
04/mars/2010
USD
21.391706
3900000
83427656.79
87.68641
88.333422
03/mars/2010
USD
21.525531
3900000
83949572.04
88.23497
88.866673
02/mars/2010
USD
21.513248
3900000
83901669.95
88.184621
88.816428
01/mars/2010
USD
21.344527
3900000
83243656.47
87.493019
88.119308
26/févr./2010
USD
21.06299
3900000
82145661.74
86.338975
86.945865
25/févr./2010
USD
20.827992
3900000
81229171.44
85.375699
85.920861
24/févr./2010
USD
20.944893
3900000
81685083.01
85.854886
86.397955
23/févr./2010
USD
21.029844
3900000
82016394.91
86.203107
86.749935
22/févr./2010
USD
21.127449
3800000
80284306.6
86.603198
87.149809
19/févr./2010
USD
21.001399
3800000
79805317.83
86.086509
86.612407
18/févr./2010
USD
21.156233
3800000
80393686.35
86.721186
87.267029
17/févr./2010
USD
21.197213
3800000
80549409.44
86.889167
87.441677
16/févr./2010
USD
20.985452
3800000
79744719.22
86.02114
86.562504
15/févr./2010
USD
20.843062
3800000
79203635.82
85.437472
85.971846
12/févr./2010
USD
20.818557
3800000
79110518.09
85.337024
85.816912
11/févr./2010
USD
20.909339
3800000
79455491.87
85.709147
86.185252
10/févr./2010
USD
20.697816
3800000
78651701.73
84.842096
85.301207
09/févr./2010
USD
20.541651
3800000
78058274.19
84.201963
84.65126
08/févr./2010
USD
20.152556
4000000
80610225.12
82.607029
83.030637
05/févr./2010
USD
20.27517
4000000
81100681.84
83.109634
83.539159
04/févr./2010
USD
20.551977
4000000
82207910.75
84.24429
84.691731
03/févr./2010
USD
21.378257
4000000
85513028.52
87.631281
87.994682
02/févr./2010
USD
21.225183
4000000
84900732.29
87.003818
87.430952
01/févr./2010
USD
21.152441
4000000
84609765.91
86.705642
87.095619
29/janv./2010
USD
20.826706
4000000
83306824.2
85.370427
85.829323
28/janv./2010
USD
21.007206
4000000
84028825.48
86.110312
86.618964
27/janv./2010
USD
20.856366
4000000
83425464.85
85.492006
85.9919
26/janv./2010
USD
20.969812
4000000
83879250.46
85.957031
86.461284
25/janv./2010
USD
21.445249
4000000
85780996.87
87.905887
88.44914
22/janv./2010
USD
21.53794
4000000
86151762.02
88.285835
88.804625
21/janv./2010
USD
21.864552
4000000
87458208.37
89.624646
90.150205
20/janv./2010
USD
22.303966
3800000
84755071.61
91.425841
91.964173
19/janv./2010
USD
22.538463
3800000
85646161.09
92.387064
92.930141
18/janv./2010
USD
22.180607
3800000
84286309.96
90.920182
91.449616
15/janv./2010
USD
22.138309
3800000
84125575.43
90.746799
91.269595
14/janv./2010
USD
22.248467
3800000
84544175.01
91.198346
91.722817
13/janv./2010
USD
22.162136
3800000
84216120.23
90.844468
91.363832
12/janv./2010
USD
22.381149
3800000
85048367.58
91.74222
92.267845
11/janv./2010
USD
22.435468
3800000
85254781.17
91.964878
92.489797
08/janv./2010
USD
22.040686
3800000
83754608.61
90.346634
90.847152
07/janv./2010
USD
21.912311
3800000
83266782.18
89.820414
90.317966
06/janv./2010
USD
22.027988
3800000
83706357.33
90.294584
90.778589
05/janv./2010
USD
21.850275
3600000
78660993.17
89.566123
90.054077
04/janv./2010
USD
21.438565
3600000
77178835.7
87.878489
88.350844
31/déc./2009
USD
21.015978
3600000
75657523.55
86.146269
86.605871
30/déc./2009
USD
20.885818
3600000
75188945.23
85.612732
86.068361
29/déc./2009
USD
20.943509
3600000
75396633.09
85.849213
86.307677
24/déc./2009
USD
20.625494
3600000
74251781.34
84.545642
85.052125
23/déc./2009
USD
20.447568
3400000
69521734.51
83.816308
84.322506
22/déc./2009
USD
20.311076
3400000
69057660.92
83.256816
83.756933
21/déc./2009
USD
20.223898
3400000
68761254.07
82.899466
83.39422
18/déc./2009
USD
20.247859
3400000
68842721.34
82.997684
83.523984
17/déc./2009
USD
20.282892
3400000
68961833.36
83.141288
83.701041
16/déc./2009
USD
20.686058
2800000
57920963.56
84.793899
85.297613
15/déc./2009
USD
20.838672
2800000
58348284
85.419477
85.926454
14/déc./2009
USD
21.01004
2800000
58828114.45
86.121929
86.631652
11/déc./2009
USD
20.847095
2800000
58371867.36
85.454003
85.957117
10/déc./2009
USD
20.670063
2800000
57876177.67
84.728334
85.225567
09/déc./2009
USD
20.68499
2800000
57917974.29
84.789521
85.285434
08/déc./2009
USD
20.745781
2800000
58088189.38
85.038709
85.53601
07/déc./2009
USD
21.074267
2800000
59007948.82
86.385201
86.88984
04/déc./2009
USD
21.080975
2800000
59026731.02
86.412697
86.911332
03/déc./2009
USD
21.169223
2800000
59273825.05
86.774433
87.273457
02/déc./2009
USD
21.07933
2800000
59022125.91
86.405954
86.899736
01/déc./2009
USD
20.830262
2800000
58324733.98
85.385003
85.869113
30/nov./2009
USD
20.384698
2800000
57077154.75
83.558599
84.031476
27/nov./2009
USD
20.198333
2800000
56555333.99
82.794673
83.257741
26/nov./2009
USD
20.509364
2800000
57426220.38
84.069615
84.540524
25/nov./2009
USD
20.725501
2800000
58031404.86
84.955579
85.430552
24/nov./2009
USD
20.537189
2800000
57504129.87
84.183673
84.651986
23/nov./2009
USD
20.671145
2600000
53744977
84.732769
85.203887
20/nov./2009
USD
20.462441
2600000
53202346.74
83.877274
84.337503
19/nov./2009
USD
20.547942
2600000
53424650.7
84.22775
84.686855
18/nov./2009
USD
20.931108
2600000
54420883.33
85.79838
86.268226
17/nov./2009
USD
20.992973
2600000
54581729.81
86.05197
86.521717
16/nov./2009
USD
21.060798
2600000
54758075.46
86.32999
86.799806
13/nov./2009
USD
20.79764
2600000
54073865.17
85.251283
85.708948
12/nov./2009
USD
20.621431
2600000
53615721.81
84.528988
84.979555
11/nov./2009
USD
20.957178
2600000
54488663.93
85.905243
86.364283
10/nov./2009
USD
20.997628
2600000
54593833.64
86.071051
86.529322
09/nov./2009
USD
20.986104
2600000
54563870.73
86.023813
86.479735
06/nov./2009
USD
20.356286
2600000
52926344.01
83.442136
83.875596
05/nov./2009
USD
20.244868
2600000
52636657.08
82.985424
83.413461
04/nov./2009
USD
20.114228
2600000
52296994
82.44992
82.861725
03/nov./2009
USD
19.697335
2600000
51213072.79
80.74104
81.139109
02/nov./2009
USD
19.684802
2600000
51180485.9
80.689666
81.085807
30/oct./2009
USD
19.762437
2400000
47429850.19
81.007899
81.411924
29/oct./2009
USD
19.935454
2400000
47845089.69
81.71711
82.124102
28/oct./2009
USD
19.752566
2400000
47406159.05
80.967437
81.36644
27/oct./2009
USD
20.721338
2400000
49731213.33
83.173039
83.586533
26/oct./2009
USD
21.12488
2400000
50699712
84.79281
85.250237
23/oct./2009
USD
21.128593
2400000
50708624.79
84.807713
85.260055
22/oct./2009
USD
21.032081
2400000
50476996.58
84.420325
84.857953
21/oct./2009
USD
21.128196
2400000
50707671.43
84.80612
85.252823
20/oct./2009
USD
21.103427
2400000
50648226.62
84.7067
85.149322
19/oct./2009
USD
21.257803
2400000
51018728.42
85.326347
85.784801
16/oct./2009
USD
21.048979
2200000
46307754.38
84.488152
84.917706
15/oct./2009
USD
21.073501
2200000
46361702.2
84.58658
85.017234
14/oct./2009
USD
20.977178
2200000
46149793
84.199951
84.616512
13/oct./2009
USD
20.550319
2200000
45210703.36
82.486589
82.854788
12/oct./2009
USD
20.45117
2200000
44992575.48
82.088616
82.448937
09/oct./2009
USD
20.355369
2200000
44781813.16
81.704082
82.050172
08/oct./2009
USD
20.310064
2200000
44682141.05
81.522233
81.899194
07/oct./2009
USD
20.172843
2200000
44380255.62
80.971444
81.312952
06/oct./2009
USD
20.106322
2200000
44233909.68
80.704436
81.035832
05/oct./2009
USD
19.827014
2200000
43619432.74
79.583327
79.881861
02/oct./2009
USD
19.542239
2000000
39084479.21
78.440273
78.703459
01/oct./2009
USD
19.698227
2000000
39396455.93
79.066391
79.345445
30/sept./2009
USD
19.804224
2000000
39608449.88
79.49185
79.781879
29/sept./2009
USD
19.804836
2000000
39609672.8
79.494307
79.777519
28/sept./2009
USD
19.666254
2000000
39332509.32
78.938055
79.204886
25/sept./2009
USD
19.756873
2000000
39513746.65
79.301789
79.573994
24/sept./2009
USD
19.755603
2000000
39511207.57
79.296691
79.566858
23/sept./2009
USD
20.024139
2000000
40048278.31
80.374563
80.671811
22/sept./2009
USD
20.025213
2000000
40050427.06
80.378874
80.676129
21/sept./2009
USD
19.941357
2000000
39882714.44
80.042286
80.329484
18/sept./2009
USD
20.093597
2000000
40187194.96
80.65336
80.953808
17/sept./2009
USD
20.115553
2000000
40231107.25
80.741489
81.0534
16/sept./2009
USD
19.959542
2000000
39919085.26
80.115279
80.40838
15/sept./2009
USD
19.635714
2000000
39271429.93
78.815471
79.073199
14/sept./2009
USD
19.77046
2000000
39540920.94
79.356326
79.452639
11/sept./2009
USD
19.823726
2000000
39647452.41
79.570129
79.839971
10/sept./2009
USD
19.656597
2000000
39313194.42
78.899293
79.152003
09/sept./2009
USD
19.498888
2000000
38997776.38
78.266267
78.501737
08/sept./2009
USD
19.548025
1800000
35186445.67
78.463497
78.709885
07/sept./2009
USD
19.269804
1800000
34685648.11
77.346751
77.561614
04/sept./2009
USD
19.161618
1800000
34490912.6
76.912505
77.115054
03/sept./2009
USD
18.88766
1800000
33997788.5
75.812869
75.987714
02/sept./2009
USD
18.518798
1800000
33333836.65
74.3323
74.464204
01/sept./2009
USD
18.755172
1800000
33759309.89
75.281078
75.435678
31/août/2009
USD
18.857647
1800000
33943765.03
75.6924
75.855602
28/août/2009
USD
19.210656
1800000
34579181.45
77.109337
77.30458
27/août/2009
USD
19.144733
1800000
34460519.96
76.84473
77.032953
26/août/2009
USD
19.373124
1800000
34871623.55
77.761465
77.969566
25/août/2009
USD
19.473789
1800000
35052821.94
78.165523
78.365588
24/août/2009
USD
19.640789
1800000
35353420.48
78.835841
79.063315
21/août/2009
USD
19.406247
1800000
34931245.23
77.894417
78.091871
20/août/2009
USD
19.154715
1800000
34478488.42
76.884797
77.057681
19/août/2009
USD
18.8397
1800000
33911460.36
75.620363
75.750587
18/août/2009
USD
18.920927
1800000
34057669.44
75.946399
76.084494
17/août/2009
USD
18.839237
1800000
33910627.58
75.618505
75.743057
14/août/2009
USD
19.541872
1800000
35175369.96
78.4388
78.621203
13/août/2009
USD
19.691402
1800000
35444523.97
79.038996
79.142762
12/août/2009
USD
19.578955
1800000
35242120.28
78.587647
78.657479
11/août/2009
USD
19.763499
1800000
35574298.47
79.328385
79.412365
10/août/2009
USD
19.960134
1800000
35928242.23
80.117655
80.214306
07/août/2009
USD
19.832994
1800000
35699389.85
79.60733
79.688598
06/août/2009
USD
20.168144
1800000
36302660.58
80.952583
81.058869
05/août/2009
USD
20.060314
1800000
36108566.55
80.519766
80.613824
04/août/2009
USD
20.156226
1800000
36281208.45
80.904745
81.000753
03/août/2009
USD
20.060775
1800000
36109395.87
80.616874
80.698503
31/juil./2009
USD
19.477076
1800000
35058738.15
78.178716
78.173099
30/juil./2009
USD
19.193767
1800000
34548780.64
77.041547
77.12022
29/juil./2009
USD
19.053929
1800000
34297073.36
76.480253
76.550982
28/juil./2009
USD
19.427591
1800000
34969663.91
77.980089
78.057069
27/juil./2009
USD
19.340731
1800000
34813315.98
77.631443
77.711973
24/juil./2009
USD
19.167615
1800000
34501707.09
76.936576
76.998644
23/juil./2009
USD
19.221156
1800000
34598082.1
77.151483
77.209879
22/juil./2009
USD
18.827739
1800000
33889930.66
75.572353
75.601157
21/juil./2009
USD
18.908342
1800000
34035016.87
75.895884
75.922505
20/juil./2009
USD
18.887641
1800000
33997754.6
75.812793
75.8435
17/juil./2009
USD
18.362543
1800000
33052579.18
73.705111
73.69819
16/juil./2009
USD
18.281107
1800000
32905993.39
73.378236
73.343868
15/juil./2009
USD
18.08379
1600000
28934064.05
72.586228
72.545095
14/juil./2009
USD
17.452876
1600000
27924603.03
70.053813
69.975511
13/juil./2009
USD
17.138378
1600000
27421405.92
68.791455
68.687288
10/juil./2009
USD
17.178358
1300000
22331866.48
68.95193
68.860804
09/juil./2009
USD
17.139198
1300000
22280957.84
68.794746
68.729932
08/juil./2009
USD
17.049876
1300000
22164839.48
68.436218
68.359461
07/juil./2009
USD
17.302748
1300000
22493572.55
69.451217
69.395374
06/juil./2009
USD
17.518161
1300000
22773609.85
70.315859
70.286436
03/juil./2009
USD
17.678066
1300000
22981486.86
70.9577
70.93984
02/juil./2009
USD
17.736128
1300000
23056967.13
71.190754
71.176042
01/juil./2009
USD
17.928119
1300000
23306554.72
71.961383
71.959952
30/juin/2009
USD
17.796879
1300000
23135943.39
71.434601
71.421119
29/juin/2009
USD
17.913377
1300000
23287390.57
71.90221
71.896654
26/juin/2009
USD
17.961198
1200000
21553437.86
72.094158
72.087434
25/juin/2009
USD
17.642166
1200000
21170599.38
70.813601
70.780975
24/juin/2009
USD
17.495117
1200000
20994141.48
70.223364
70.167809
23/juin/2009
USD
17.169263
1200000
20603116.59
68.915423
68.810071
22/juin/2009
USD
17.38862
1200000
20866344.22
69.795897
69.708663
19/juin/2009
USD
17.661846
1200000
21194215.24
70.892594
70.821284
18/juin/2009
USD
17.483327
1200000
20979993.13
70.17604
70.103926
17/juin/2009
USD
17.507715
1200000
21009259.07
70.27393
70.177487
16/juin/2009
USD
17.772653
1200000
21327184.07
71.337361
71.287204
15/juin/2009
USD
18.129055
1200000
21754866.49
72.767917
72.725642
12/juin/2009
USD
18.690673
1200000
22428808.03
75.022186
75.024674
11/juin/2009
USD
18.731152
1200000
22477383.28
75.184664
75.18265
10/juin/2009
USD
18.641643
1200000
22369972.36
74.825385
74.794228
09/juin/2009
USD
18.270848
1200000
21925017.65
73.337057
73.290727
08/juin/2009
USD
18.361734
1200000
22034081.62
73.701863
73.644857
05/juin/2009
USD
18.711323
1200000
22453588.01
75.105073
75.079623
04/juin/2009
USD
18.539843
1000000
18539843.33
74.416772
74.378865
03/juin/2009
USD
18.454801
1000000
18454801.78
74.075423
74.032303
02/juin/2009
USD
18.605825
1000000
18605825.22
74.681616
74.562013
01/juin/2009
USD
18.713329
1000000
18713329.56
75.113125
75.001109
29/mai/2009
USD
17.991927
1000000
17991927.77
72.217501
72.055993
28/mai/2009
USD
17.484558
1000000
17484558.27
70.180981
69.988488
27/mai/2009
USD
17.310155
1000000
17310155.61
69.480948
69.282451
26/mai/2009
USD
17.075627
1000000
17075627.43
68.539579
68.325282
25/mai/2009
USD
17.016893
1000000
17016893.42
68.303828
68.086053
22/mai/2009
USD
17.017711
1000000
17017711.05
68.307111
68.085242
21/mai/2009
USD
17.004449
1000000
17004449.73
68.253879
68.04044
20/mai/2009
USD
17.196852
1000000
17196852.07
69.026163
68.811263
19/mai/2009
USD
17.061344
1000000
17061344
68.482249
68.273635
18/mai/2009
USD
16.653121
1000000
16653121.62
66.84369
66.612347
15/mai/2009
USD
16.344095
1000000
16344095.72
65.603295
65.391503
14/mai/2009
USD
16.262296
1000000
16262296.61
65.274963
64.985352
13/mai/2009
USD
16.452823
1000000
16452823.27
66.039717
65.814685
12/mai/2009
USD
16.739318
1000000
16739318.53
67.189674
66.939083
11/mai/2009
USD
16.629881
1000000
16629881.1
66.750407
66.528766
08/mai/2009
USD
16.925073
1000000
16925073.51
67.935273
67.704182
07/mai/2009
USD
16.714986
1000000
16714986.03
67.092008
66.853141
06/mai/2009
USD
16.395182
1000000
16395182.82
65.808352
65.818228
05/mai/2009
USD
16.199889
1000000
16199889.65
65.024469
65.019511
04/mai/2009
USD
16.224985
1000000
16224985.14
65.125201
64.899114
01/mai/2009
USD
15.423142
1000000
15423142.88
61.906697
61.674115
30/avr./2009
USD
15.308011
1000000
15308011.78
61.444575
61.209843
29/avr./2009
USD
15.035574
1000000
15035574.6
60.351044
60.106864
28/avr./2009
USD
14.567059
1000000
14567059.85
58.470479
58.226159
27/avr./2009
USD
14.701484
1000000
14701484.7
58.678098
58.430029
24/avr./2009
USD
15.134481
1000000
15134481.03
60.40632
60.164125
23/avr./2009
USD
14.916062
1000000
14916062.41
59.534544
59.267391
22/avr./2009
USD
14.663935
1000000
14663935.06
58.528228
58.255001
21/avr./2009
USD
14.825066
1000000
14825066.74
59.171351
58.899867
20/avr./2009
USD
14.825572
1000000
14825572.82
59.173371
58.899257
17/avr./2009
USD
15.050619
1000000
15050619.72
60.071602
59.788771
16/avr./2009
USD
15.132942
1000000
15132942.71
60.400178
60.125071
15/avr./2009
USD
14.986233
1000000
14986233.5
59.814618
59.557236
14/avr./2009
USD
14.910924
1000000
14910924.23
59.514036
59.254769
09/avr./2009
USD
14.604094
1000000
14604094.79
58.289384
57.999673
08/avr./2009
USD
14.275276
1000000
14275276.18
56.976972
56.638951
07/avr./2009
USD
14.262295
1000000
14262295.51
56.925161
56.606292
06/avr./2009
USD
14.638232
1000000
14638232.48
58.42564
58.104948
03/avr./2009
USD
14.672354
800000
11737883.21
58.561831
58.222543
02/avr./2009
USD
14.524254
800000
11619403.69
57.970719
57.670169
01/avr./2009
USD
13.802182
800000
11041745.62
55.08871
54.793645
31/mars/2009
USD
13.449129
800000
10759303.9
53.679568
53.382548
30/mars/2009
USD
13.309397
800000
10647517.62
53.121855
52.823063
27/mars/2009
USD
13.991674
800000
11193339.33
55.84503
55.536982
26/mars/2009
USD
14.226983
800000
11381586.76
56.78422
56.474131
25/mars/2009
USD
13.813264
800000
11050611.64
55.132941
54.822709
24/mars/2009
USD
13.914607
800000
11131685.94
55.537432
55.20822
23/mars/2009
USD
13.827246
800000
11061797.23
55.188748
54.878309
20/mars/2009
USD
13.217549
800000
10574039.99
52.755261
52.43959
19/mars/2009
USD
13.486242
800000
10788994.02
53.827697
53.528007
18/mars/2009
USD
13.194233
800000
10555387.11
52.6622
52.344064
17/mars/2009
USD
12.999838
800000
10399870.63
51.88631
51.565382
16/mars/2009
USD
12.872625
800000
10298100.78
51.378565
51.062484
13/mars/2009
USD
12.599827
800000
10079862.08
50.289745
49.96868
12/mars/2009
USD
12.283363
700000
8598354.12
49.026641
48.704282
11/mars/2009
USD
12.242209
700000
8569546.73
48.862383
48.555338
10/mars/2009
USD
12.146773
700000
8502741.56
48.481468
48.162634
09/mars/2009
USD
11.658383
700000
8160868.37
46.532155
46.190652
06/mars/2009
USD
11.708002
700000
8195601.41
46.7302
46.406434
05/mars/2009
USD
11.773048
700000
8241133.61
46.989818
46.665836
04/mars/2009
USD
11.98575
700000
8390025.2
47.838777
47.511082
03/mars/2009
USD
11.514211
700000
8059947.79
45.956721
45.640145
02/mars/2009
USD
11.518588
700000
8063011.83
45.974191
45.653969
27/févr./2009
USD
12.151414
700000
8505990
48.499992
48.180422
26/févr./2009
USD
12.225817
700000
8558072.19
48.796957
48.470166
25/févr./2009
USD
12.378828
700000
8665180.22
49.407671
49.002803
24/févr./2009
USD
12.481613
700000
8737129.39
49.817917
49.411899
23/févr./2009
USD
12.48092
700000
8736644.37
49.815151
49.403817
20/févr./2009
USD
12.487587
700000
8741311.45
49.841761
49.430552
19/févr./2009
USD
12.851468
700000
8996027.84
51.294121
50.8791
18/févr./2009
USD
12.722155
700000
8905508.9
50.777993
50.375213
17/févr./2009
USD
12.73381
700000
8913667.33
50.824512
50.402226
16/févr./2009
USD
13.415427
700000
9390799.49
53.545053
53.117476
13/févr./2009
USD
13.512852
700000
9458997.08
53.933905
53.509543
12/févr./2009
USD
13.304057
700000
9312840.32
53.100541
52.677831
11/févr./2009
USD
13.504638
700000
9453247.1
53.901121
53.449984
10/févr./2009
USD
13.701835
700000
9591285.15
54.688194
54.244066
09/févr./2009
USD
13.958615
700000
9771031.06
55.713081
55.276751
06/févr./2009
USD
13.730897
700000
9611628.38
54.804189
54.377156
05/févr./2009
USD
13.412511
700000
9388758.36
53.533414
53.109223
04/févr./2009
USD
13.247743
700000
9273420.69
52.875775
52.423259
03/févr./2009
USD
12.95842
700000
9070894.09
51.720999
51.302903
02/févr./2009
USD
12.91353
700000
9039471.55
51.541829
51.070228
30/janv./2009
USD
13.129178
700000
9190424.96
52.402546
51.968619
29/janv./2009
USD
13.155126
700000
9208588.51
52.506112
52.056538
28/janv./2009
USD
13.191488
700000
9234042.01
52.651244
52.199931
27/janv./2009
USD
12.872112
700000
9010478.78
51.376517
50.930882
26/janv./2009
USD
12.839792
700000
8987854.75
51.247518
50.800685
23/janv./2009
USD
12.704736
700000
8893315.37
50.708469
50.262471
22/janv./2009
USD
12.774114
700000
8941879.85
50.985377
50.533897
21/janv./2009
USD
12.835564
700000
8984895.32
51.230643
50.776978
20/janv./2009
USD
12.681486
700000
8877040.35
50.615671
50.164595
19/janv./2009
USD
13.261276
700000
9282893.72
52.929789
52.466739
16/janv./2009
USD
13.31226
700000
9318582.32
53.133282
52.665736
15/janv./2009
USD
13.099393
700000
9169575.78
52.283665
51.821609
14/janv./2009
USD
13.326126
700000
9328288.49
53.188625
52.716624
13/janv./2009
USD
13.636519
700000
9545563.43
54.427498
53.949726
12/janv./2009
USD
13.758479
700000
9630935.63
54.914278
54.427428
09/janv./2009
USD
14.269865
700000
9988905.73
56.955375
56.454167
08/janv./2009
USD
14.48243
700000
10137701.31
57.803786
57.292348
07/janv./2009
USD
14.763281
700000
10334297.05
58.924748
58.411408
06/janv./2009
USD
15.002697
700000
10501888.33
59.88033
59.361162
05/janv./2009
USD
14.766705
700000
10336693.94
58.938414
58.404503
02/janv./2009
USD
14.403791
700000
10082653.99
57.489914
56.970911
31/déc./2008
USD
14.045983
700000
9832188.17
56.061794
55.53805
30/déc./2008
USD
13.946657
700000
9762660
55.665353
55.144027
29/déc./2008
USD
13.801694
700000
9661186.38
55.086762
54.552452
24/déc./2008
USD
13.638914
700000
9547240.12
54.437057
54.071994
23/déc./2008
USD
13.591969
700000
9514378.95
54.249686
53.882702
22/déc./2008
USD
13.890097
700000
9723068
55.439605
55.069257
19/déc./2008
USD
14.264724
700000
9985307.43
56.934855
56.55525
18/déc./2008
USD
14.319584
700000
10023709.28
57.153818
56.766572
17/déc./2008
USD
14.16745
700000
9917215.34
56.546605
56.160223
16/déc./2008
USD
13.970511
700000
9779357.98
55.760562
55.377788
15/déc./2008
USD
13.540927
700000
9478649.04
54.045961
53.665607
12/déc./2008
USD
13.444938
700000
9411457.28
53.66284
53.288941
11/déc./2008
USD
13.758855
700000
9631198.84
54.915778
54.524404
10/déc./2008
USD
13.672873
700000
9571011.25
54.572598
54.170478
09/déc./2008
USD
13.181834
700000
9227284.21
52.612712
52.225309
08/déc./2008
USD
13.382368
700000
9367657.91
53.413104
53.032541
05/déc./2008
USD
12.547732
700000
8783413
50.081818
49.718844
04/déc./2008
USD
12.359492
700000
8651644.8
49.330495
48.976731
03/déc./2008
USD
12.680976
700000
8876683.5
50.613635
50.269026
02/déc./2008
USD
12.510372
700000
8757260.6
49.932703
49.570701
01/déc./2008
USD
12.478912
700000
8735238.85
49.807136
49.43382
28/nov./2008
USD
13.133326
700000
9193328.84
52.419102
52.035277
27/nov./2008
USD
13.012683
700000
9108878.44
51.937579
51.549014
26/nov./2008
USD
12.794461
700000
8956122.88
51.066588
50.680171
25/nov./2008
USD
12.334785
700000
8634350.17
49.231881
48.81553
24/nov./2008
USD
12.164715
700000
8515301.06
48.55308
48.186434
21/nov./2008
USD
11.783227
700000
8248259.44
47.030446
46.66723
20/nov./2008
USD
11.523675
700000
8066572.93
45.994495
45.624641
19/nov./2008
USD
12.32373
700000
8626611.29
49.187758
48.810131
18/nov./2008
USD
12.767428
700000
8937200.29
50.958691
50.566757
17/nov./2008
USD
13.109326
700000
9176528.31
52.32331
51.914928
14/nov./2008
USD
13.176551
700000
9223585.77
52.591626
52.1841
13/nov./2008
USD
13.305369
700000
9313758.47
53.105778
52.701462
12/nov./2008
USD
13.04468
700000
9131276.38
52.065289
51.640049
11/nov./2008
USD
13.545995
700000
9482196.9
54.066189
53.658465
10/nov./2008
USD
13.921511
700000
9745057.86
55.564988
55.128756
07/nov./2008
USD
13.689667
700000
9582767.57
54.639628
54.199568
06/nov./2008
USD
13.33551
700000
9334857.08
53.22608
52.785401
05/nov./2008
USD
14.204987
700000
9943491.38
56.696427
56.252095
04/nov./2008
USD
14.618411
700000
10232887.76
58.346528
57.870835
03/nov./2008
USD
14.095585
700000
9866909.86
56.25977
55.803801
31/oct./2008
USD
13.672819
700000
9570973.93
54.572382
54.133671
30/oct./2008
USD
13.819161
700000
9673413.2
55.156478
54.712083
29/oct./2008
USD
12.463112
700000
8724179.01
49.744074
49.332025
28/oct./2008
USD
12.357163
700000
8650014.69
47.630882
47.229886
27/oct./2008
USD
11.372292
700000
7960604.88
43.834681
43.328525
24/oct./2008
USD
12.191235
700000
8533864.83
46.991309
46.616214
23/oct./2008
USD
13.146299
700000
9202409.56
50.672619
50.410166
22/oct./2008
USD
13.369805
700000
9358863.72
51.534126
51.288982
21/oct./2008
USD
14.783079
700000
10348155.83
56.981613
56.872155
20/oct./2008
USD
15.330297
700000
10731207.91
59.090874
59.023501
17/oct./2008
USD
14.661507
700000
10263055.1
56.513012
56.376287
16/oct./2008
USD
14.766606
700000
10336624.32
56.918118
56.8031
15/oct./2008
USD
15.165375
700000
10615762.57
58.455179
58.402918
14/oct./2008
USD
16.801245
700000
11760871.67
64.760666
64.854018
13/oct./2008
USD
16.286311
700000
11400418.04
62.775845
62.820093
10/oct./2008
USD
14.209998
700000
9946999.14
54.772664
54.605951
09/oct./2008
USD
14.990602
700000
10493421.83
57.781514
57.676208
08/oct./2008
USD
14.96771
700000
10477397.2
57.693276
57.595688
07/oct./2008
USD
16.215836
700000
11351085.55
62.504198
62.522743
06/oct./2008
USD
16.617722
700000
11632405.41
64.053274
64.12691
03/oct./2008
USD
18.257959
700000
12780571.69
70.375594
70.589859
02/oct./2008
USD
18.697325
700000
13088127.86
72.069137
72.323124
01/oct./2008
USD
19.347027
700000
13542919.3
74.573424
74.902147
30/sept./2008
USD
19.312976
700000
13519083.87
74.442173
74.759598
29/sept./2008
USD
18.73221
700000
13112547.08
72.203602
72.434866
26/sept./2008
USD
20.336727
700000
14235708.99
78.388238
78.781293
25/sept./2008
USD
20.621035
700000
14434724.6
79.484108
79.872689
24/sept./2008
USD
20.342957
700000
14240070
78.412252
78.790898
23/sept./2008
USD
20.469745
700000
14328821.87
78.900958
79.301859
22/sept./2008
USD
21.156667
700000
14809667.15
81.54871
82.010192
19/sept./2008
USD
20.95893
700000
14671251.66
80.786529
81.223874
18/sept./2008
USD
19.084927
700000
13359449.09
73.563155
73.822693
17/sept./2008
USD
19.172613
700000
13420829.38
73.901142
74.170119
16/sept./2008
USD
19.790103
700000
13853072.26
76.281267
76.607996
15/sept./2008
USD
20.431846
700000
14302292.45
78.754876
79.141649
12/sept./2008
USD
21.00258
700000
14701806.66
80.954779
81.38517
11/sept./2008
USD
20.550038
700000
14385026.79
79.210449
79.603434
10/sept./2008
USD
20.766162
700000
14536314.06
80.043502
80.455227
09/sept./2008
USD
21.016178
700000
14711325.27
81.007193
81.438037
08/sept./2008
USD
21.9066
700000
15334620.45
84.439338
84.952512
05/sept./2008
USD
21.521545
700000
15065081.99
82.955138
83.42752
04/sept./2008
USD
21.993993
700000
15395795.26
84.776196
85.281079
03/sept./2008
USD
22.344641
700000
15641249.2
86.127774
86.660166
02/sept./2008
USD
22.825538
700000
15977877.28
87.9814
88.556701
01/sept./2008
USD
23.191683
700000
16234178.58
89.392711
89.999412
29/août/2008
USD
23.532563
700000
16472794.74
90.706639
91.340561
28/août/2008
USD
23.474032
700000
16431823.09
90.48103
91.107797
27/août/2008
USD
23.509109
700000
16456376.58
90.616235
91.241749
26/août/2008
USD
23.005241
700000
16103668.7
88.674068
89.251905
25/août/2008
USD
23.147099
700000
16202969.9
89.220862
89.806957
22/août/2008
USD
23.109123
700000
16176386.14
89.074482
89.653047
21/août/2008
USD
23.202464
700000
16241725.39
89.434267
90.018809
20/août/2008
USD
23.34023
700000
16338161.55
89.965288
90.447768
19/août/2008
USD
22.883265
700000
16018285.82
88.203909
88.654141
18/août/2008
USD
22.94217
700000
16059519.69
88.430959
88.882504
15/août/2008
USD
23.307112
700000
16314978.52
89.837634
90.327598
14/août/2008
USD
23.661433
700000
16544614.4
91.20337
91.709593
13/août/2008
USD
23.357873
700000
16350511.33
90.033293
90.534395
12/août/2008
USD
23.360877
700000
16329556.55
90.044872
90.510193
11/août/2008
USD
23.485474
700000
16439832.28
90.525133
90.971628
08/août/2008
USD
23.921522
700000
16745065.95
92.205887
92.682458
07/août/2008
USD
24.431355
700000
17101948.84
94.171047
94.650515
06/août/2008
USD
24.876714
700000
17413699.83
95.88769
96.32139
05/août/2008
USD
24.778471
700000
17344930.35
95.509011
95.910069
04/août/2008
USD
25.109099
700000
17576369.99
96.783422
96.94646
01/août/2008
USD
25.560094
700000
17892066.24
98.521789
98.609671
31/juil./2008
USD
25.843087
700000
18090161.45
99.61259
99.885034
30/juil./2008
USD
25.841259
700000
18088881.76
99.605544
99.876065
29/juil./2008
USD
25.763323
700000
18034326.19
99.305139
99.565998
28/juil./2008
USD
25.678772
700000
17975140.63
98.979235
99.267696
25/juil./2008
USD
25.671419
700000
17969993.64
98.950893
99.195475
24/juil./2008
USD
25.710055
700000
17997038.68
99.099816
99.344971
23/juil./2008
USD
26.009514
700000
18206660
100.254086
100.514541
22/juil./2008
USD
26.001878
700000
18201314.83
100.224653
100.477745
21/juil./2008
USD
26.076775
700000
18253743.16
100.513344
100.766904
18/juil./2008
USD
25.440673
700000
17808471.21
98.061479
98.27008
17/juil./2008
USD
25.693242
700000
17985269.94
99.03501
99.256972
16/juil./2008
USD
25.821833
700000
18075283.28
99.530666
99.758349
15/juil./2008
USD
25.745292
700000
18021704.76
99.235638
99.592176
14/juil./2008
USD
26.342594
700000
18439816.38
101.537948
101.791358
11/juil./2008
USD
26.458732
700000
18521112.85
101.985604
102.242474
10/juil./2008
USD
26.214295
700000
18350006.95
101.043417
101.289526
09/juil./2008
USD
25.875862
700000
18113103.86
99.738922
99.960682
08/juil./2008
USD
25.522022
700000
17865415.81
98.37504
98.579396
07/juil./2008
USD
25.95887
700000
18171209.68
100.058878
100.284791
04/juil./2008
USD
25.786995
700000
18050897.01
99.396383
99.615228
03/juil./2008
USD
25.920623
700000
18144436.74
99.911454
100.145163
02/juil./2008
USD
26.340616
700000
18438431.33
101.530324
101.799096
01/juil./2008
USD
26.811788
500000
13405894.28
103.346464
103.638143
30/juin/2008
USD
27.014853
500000
13507426.98
104.129181
104.426204
27/juin/2008
USD
26.626442
500000
13313221.48
102.632045
102.902437
26/juin/2008
USD
26.366923
500000
13183461.51
101.631724
101.881977
25/juin/2008
USD
26.599356
500000
13299678.1
102.527641
102.794804
24/juin/2008
USD
26.262332
500000
13131166.17
101.228577
101.465161
23/juin/2008
USD
26.589265
500000
13294632.94
102.488745
102.745809
20/juin/2008
USD
26.903997
500000
13451998.58
103.701885
103.945562
19/juin/2008
USD
27.193786
500000
13596893.11
104.818881
105.080543
18/juin/2008
USD
26.834282
500000
13417141.16
103.433167
103.680939
17/juin/2008
USD
26.87534
500000
13437670.37
103.591426
103.839933
16/juin/2008
USD
26.692101
500000
13346050.8
102.885128
103.12527
13/juin/2008
USD
26.271368
500000
13135684.43
101.263406
101.517001
12/juin/2008
USD
26.406767
500000
13203383.54
101.785304
102.044576
11/juin/2008
USD
26.635085
500000
13317542.85
102.665359
102.931728
10/juin/2008
USD
26.830074
500000
13415037.16
103.416947
103.694618
09/juin/2008
USD
27.525081
500000
13762540.76
106.095863
106.404575
06/juin/2008
USD
27.512389
500000
13756194.93
106.046941
106.348677
05/juin/2008
USD
27.590755
500000
13795377.6
106.349004
106.655988
04/juin/2008
USD
27.053154
500000
13526577.02
104.276813
104.553486
03/juin/2008
USD
27.202834
500000
13601417.07
104.853757
105.135796
02/juin/2008
USD
27.49099
500000
13745495.24
105.964459
106.288584
30/mai/2008
USD
27.36594
500000
13682970.29
105.482451
105.798576
29/mai/2008
USD
27.282355
500000
13641177.5
105.160272
105.458687
28/mai/2008
USD
26.995282
500000
13497641.03
104.053744
104.334459
27/mai/2008
USD
26.756897
500000
13378448.54
103.134885
103.399123
26/mai/2008
USD
26.907182
500000
13453591.37
103.714161
103.979383
23/mai/2008
USD
27.132648
500000
13566324.07
104.583224
104.855582
22/mai/2008
USD
27.315855
500000
13657927.97
105.289398
105.567306
21/mai/2008
USD
27.397548
500000
13698774.39
105.604285
105.887298
20/mai/2008
USD
27.475364
500000
13647556.82
105.904228
106.172823
19/mai/2008
USD
27.8434
400000
11137360.09
107.322829
107.625854
16/mai/2008
USD
27.598291
400000
11039316.57
106.378052
106.937968
15/mai/2008
USD
27.309677
400000
10923870.86
105.265585
105.805754
14/mai/2008
USD
26.990863
400000
10796345.32
104.036711
104.273888
13/mai/2008
USD
26.884236
500000
10753694.56
103.625716
104.154061
12/mai/2008
USD
26.710855
400000
10684342.1
102.957416
103.199847
09/mai/2008
USD
26.451424
400000
10580569.88
101.957435
102.183969
08/mai/2008
USD
26.664278
400000
10665711.55
102.777884
103.014359
07/mai/2008
USD
26.827351
400000
10730940.56
103.406452
103.671459
06/mai/2008
USD
27.284782
400000
10913913.17
105.169627
105.449544
05/mai/2008
USD
27.028343
400000
10811337.21
104.181178
104.453433
02/mai/2008
USD
26.838643
400000
10735457.58
103.449977
103.692946
01/mai/2008
USD
26.541207
400000
10616482.9
102.303505
102.539168
30/avr./2008
USD
26.401906
400000
10560762.62
101.766567
101.996122
29/avr./2008
USD
26.048958
400000
10419583.23
100.135536
100.438633
28/avr./2008
USD
26.144879
400000
10457951.64
100.504269
100.890607
25/avr./2008
USD
26.062934
400000
10425173.72
100.189262
100.379785
24/avr./2008
USD
26.013293
400000
10405317.22
99.998435
100.193086
23/avr./2008
USD
25.821903
400000
10328761.25
99.262708
99.442821
22/avr./2008
USD
25.579234
400000
10231693.83
98.329857
98.509415
21/avr./2008
USD
25.557203
400000
10222881.25
98.245167
98.422196
18/avr./2008
USD
25.396374
400000
10158549.98
97.62692
97.797581
17/avr./2008
USD
25.298189
400000
10119275.96
97.249484
97.406692
16/avr./2008
USD
25.162842
400000
10065136.86
96.729193
96.880157
15/avr./2008
USD
24.97418
400000
9989672.19
96.003952
96.146188
14/avr./2008
USD
24.902127
400000
9960851.09
95.726971
95.866726
11/avr./2008
USD
25.367848
400000
10147139.57
97.517262
97.668987
10/avr./2008
USD
25.288434
400000
10115373.76
97.211984
97.35584
09/avr./2008
USD
25.322506
400000
10129002.49
97.342962
97.488029
08/avr./2008
USD
25.598851
400000
10239540.54
98.405267
98.561285
07/avr./2008
USD
25.799775
400000
10319910.23
99.177645
99.340146
04/avr./2008
USD
25.772195
400000
10308878.38
99.071624
99.219784
03/avr./2008
USD
25.701871
400000
10280748.42
98.801289
98.947351
02/avr./2008
USD
25.401215
400000
10160486.37
97.645529
97.775355
01/avr./2008
USD
25.11037
400000
10129002.49
96.527485
96.650594
31/mars/2008
USD
24.929684
400000
9971873.71
95.832903
95.952612
28/mars/2008
USD
24.746552
400000
9898621.16
95.128921
95.241431
27/mars/2008
USD
24.36814
400000
9747256.12
93.674256
93.760585
26/mars/2008
USD
24.253846
400000
9701538.61
93.234895
93.321295
25/mars/2008
USD
24.225822
400000
9690329.17
93.127168
93.208542
20/mars/2008
USD
23.085241
400000
9234096.51
88.742628
88.795966
19/mars/2008
USD
23.631691
400000
9452676.4
90.843252
90.901611
18/mars/2008
USD
23.78759
400000
9515036.26
91.442548
91.502866
17/mars/2008
USD
23.348704
400000
9339481.86
89.755413
89.798593
14/mars/2008
USD
24.405364
400000
9762145.71
93.81735
93.876038
13/mars/2008
USD
24.798608
400000
9919443.5
95.32903
95.393206
12/mars/2008
USD
25.430534
400000
10172213.89
97.758235
97.831719
11/mars/2008
USD
25.37147
400000
10148588.1
97.531185
97.605615
10/mars/2008
USD
24.659208
400000
9863683.3
94.793159
94.850218
07/mars/2008
USD
25.175812
400000
10070325
96.779051
96.894703
06/mars/2008
USD
25.900361
400000
10360144.6
99.56431
99.679023
05/mars/2008
USD
26.019582
400000
10407832.93
100.022611
100.131596
04/mars/2008
USD
25.888213
400000
10355285.5
99.517612
99.561624
03/mars/2008
USD
26.365071
400000
10546028.52
101.350715
101.477682
29/févr./2008
USD
26.640063
400000
10656025.3
102.40782
102.536069
28/févr./2008
USD
26.923057
400000
10769223.01
103.495685
103.623618
27/févr./2008
USD
26.885252
400000
10754101.19
103.350358
103.437675
26/févr./2008
USD
26.644771
400000
10657908.79
102.425918
102.431398
25/févr./2008
USD
26.519462
400000
10607785.15
101.944214
101.998508
22/févr./2008
USD
26.17493
400000
10469972.01
100.619789
100.630902
21/févr./2008
USD
26.108136
400000
10443254.66
100.363024
100.445723
20/févr./2008
USD
26.075534
400000
10430213.71
100.237698
100.224664
19/févr./2008
USD
26.086576
400000
10434630.45
100.280145
100.287008
18/févr./2008
USD
29.90316
400000
11961264
99.575065
99.622495
15/févr./2008
USD
26.0137
400000
10405480.07
100
100
iShares EM Infrastructure UCITS ETF
Lancement du fonds
15-févr.-2008
Date de fin du mois
Performance mensuelle
29/févr./2008
--
31/mars/2008
-6.420326
30/avr./2008
6.191677
31/mai/2008
3.65138
30/juin/2008
-1.282934
31/juil./2008
-4.337488
31/août/2008
-8.940588
30/sept./2008
-17.930843
31/oct./2008
-26.691578
30/nov./2008
-3.945734
31/déc./2008
6.949169
31/janv./2009
-6.527169
28/févr./2009
-7.44726
31/mars/2009
10.679539
30/avr./2009
14.46548
31/mai/2009
17.532755
30/juin/2009
-1.084086
31/juil./2009
9.440964
31/août/2009
-3.180298
30/sept./2009
5.019592
31/oct./2009
1.907175
30/nov./2009
3.148706
31/déc./2009
3.096833
31/janv./2010
-0.90061
28/févr./2010
1.134524
31/mars/2010
2.922757
30/avr./2010
0.331639
31/mai/2010
-9.043532
30/juin/2010
1.497425
31/juil./2010
7.791612
31/août/2010
-1.915695
30/sept./2010
8.156481
31/oct./2010
2.041605
30/nov./2010
-0.2554
31/déc./2010
4.689209
31/janv./2011
-2.217809
28/févr./2011
-0.460966
31/mars/2011
6.178053
30/avr./2011
2.122637
31/mai/2011
0.038582
30/juin/2011
-2.685627
31/juil./2011
-3.349474
31/août/2011
-8.531332
30/sept./2011
-14.294644
31/oct./2011
14.827429
30/nov./2011
-5.347247
31/déc./2011
-0.325113
31/janv./2012
10.211941
29/févr./2012
8.047665
31/mars/2012
-3.500603
30/avr./2012
0.426836
31/mai/2012
-8.486104
30/juin/2012
5.934745
31/juil./2012
2.851194
31/août/2012
-1.812459
30/sept./2012
2.378242
31/oct./2012
1.504681
30/nov./2012
-1.516867
31/déc./2012
6.253755
31/janv./2013
6.156942
28/févr./2013
0.057699
31/mars/2013
-1.158431
30/avr./2013
0.61016
31/mai/2013
-3.583924
30/juin/2013
-6.927336
31/juil./2013
1.722145
31/août/2013
-1.492023
30/sept./2013
5.696867
31/oct./2013
4.504904
30/nov./2013
0.111809
31/déc./2013
-0.62135
31/janv./2014
-6.691307
28/févr./2014
2.753667
31/mars/2014
2.450742
30/avr./2014
1.403078
31/mai/2014
2.000166
30/juin/2014
3.403449
31/juil./2014
0.835046
31/août/2014
4.732283
30/sept./2014
-8.116525
31/oct./2014
2.229441
30/nov./2014
-0.324453
31/déc./2014
-5.183425
31/janv./2015
1.925719
28/févr./2015
1.541994
31/mars/2015
-1.830499
30/avr./2015
11.037184
31/mai/2015
-4.032489
30/juin/2015
-3.436994
31/juil./2015
-4.96517
31/août/2015
-8.709589
30/sept./2015
-4.661823
31/oct./2015
6.550846
30/nov./2015
-3.711155
31/déc./2015
-0.955954
31/janv./2016
-5.931506
29/févr./2016
0.720717
31/mars/2016
13.778654
30/avr./2016
2.379932
31/mai/2016
-4.59289
30/juin/2016
4.324739
31/juil./2016
2.948809
31/août/2016
0.565126
30/sept./2016
-3.115787
31/oct./2016
-0.60112
30/nov./2016
-5.991161
31/déc./2016
0.887854
31/janv./2017
2.460076
28/févr./2017
3.666046
31/mars/2017
4.87092
30/avr./2017
0.745879
31/mai/2017
-0.859334
30/juin/2017
2.477003
31/juil./2017
5.796792
31/août/2017
0.491668
30/sept./2017
-0.485223
31/oct./2017
0.811968
30/nov./2017
-4.351575
31/déc./2017
3.231545
31/janv./2018
4.060673
28/févr./2018
-4.809569
31/mars/2018
-2.35222
30/avr./2018
-0.970874
31/mai/2018
-4.786277
30/juin/2018
-5.933126
31/juil./2018
3.58156
31/août/2018
-3.953389
30/sept./2018
1.446919
31/oct./2018
-3.452414
30/nov./2018
2.615713
31/déc./2018
0.289234
31/janv./2019
7.771756
28/févr./2019
-1.4708
31/mars/2019
-2.918171
30/avr./2019
-1.796746
31/mai/2019
-3.118628
30/juin/2019
6.916513
31/juil./2019
0.619876
31/août/2019
-3.429581
30/sept./2019
0.335959
31/oct./2019
6.667857
30/nov./2019
-2.095113
31/déc./2019
7.672918
31/janv./2020
-6.146755
29/févr./2020
-12.219965
31/mars/2020
-23.862568
30/avr./2020
9.681444
31/mai/2020
1.167918
30/juin/2020
0.445782
31/juil./2020
-1.032239
31/août/2020
-1.415099
30/sept./2020
-2.283972
31/oct./2020
-4.238425
30/nov./2020
16.553187
31/déc./2020
8.055107
31/janv./2021
-5.407713
28/févr./2021
2.292595
31/mars/2021
3.727547
30/avr./2021
-2.43337
31/mai/2021
2.951562
30/juin/2021
1.34196
31/juil./2021
-3.454371
31/août/2021
3.6628
30/sept./2021
2.04771
31/oct./2021
-3.44475
30/nov./2021
-6.505991
31/déc./2021
8.68724
31/janv./2022
-2.478891
28/févr./2022
-2.663875
31/mars/2022
-0.458732
30/avr./2022
-4.295668
31/mai/2022
6.816099
30/juin/2022
-6.472931
31/juil./2022
-3.931868
31/août/2022
2.718771
30/sept./2022
-11.525733
31/oct./2022
2.761178
30/nov./2022
11.081516
31/déc./2022
-2.738649
31/janv./2023
6.776672
28/févr./2023
-5.17732
31/mars/2023
2.664024
30/avr./2023
1.007571
31/mai/2023
-2.481066
30/juin/2023
4.708697
31/juil./2023
2.207942
31/août/2023
-6.864905
30/sept./2023
-1.073278
31/oct./2023
-6.766918
30/nov./2023
7.082449
31/déc./2023
6.642783
31/janv./2024
-3.799862
29/févr./2024
3.780872
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
17/nov./2023
16/nov./2023
29/nov./2023
0.3187
22/mai/2023
19/mai/2023
30/mai/2023
0.0961
18/nov./2022
17/nov./2022
30/nov./2022
0.303
13/mai/2022
12/mai/2022
25/mai/2022
0.0743
12/nov./2021
11/nov./2021
24/nov./2021
0.5403
14/mai/2021
13/mai/2021
26/mai/2021
0.0755
13/nov./2020
12/nov./2020
25/nov./2020
0.3615
15/mai/2020
14/mai/2020
27/mai/2020
0.0517
15/nov./2019
14/nov./2019
27/nov./2019
0.4542
17/mai/2019
16/mai/2019
31/mai/2019
0.0714
16/nov./2018
15/nov./2018
28/nov./2018
0.4055
18/mai/2018
17/mai/2018
31/mai/2018
0.1329
17/nov./2017
16/nov./2017
30/nov./2017
0.3091
12/mai/2017
11/mai/2017
31/mai/2017
0.1935
11/nov./2016
10/nov./2016
28/nov./2016
0.3582
13/mai/2016
12/mai/2016
31/mai/2016
0.0821
13/nov./2015
12/nov./2015
27/nov./2015
0.3397
01/mai/2015
30/avr./2015
21/mai/2015
0.0478
31/oct./2014
30/oct./2014
20/nov./2014
0.5437
22/avr./2014
16/avr./2014
07/mai/2014
0.0483
25/oct./2013
23/oct./2013
13/nov./2013
0.4813
26/avr./2013
24/avr./2013
15/mai/2013
0.1666
26/oct./2012
24/oct./2012
14/nov./2012
0.4974
27/avr./2012
25/avr./2012
16/mai/2012
0.0107
28/oct./2011
26/oct./2011
23/nov./2011
0.5057
03/mai/2011
27/avr./2011
25/mai/2011
0.0914
29/oct./2010
27/oct./2010
24/nov./2010
0.2608
25/juin/2010
23/juin/2010
21/juil./2010
0.1828
30/avr./2010
28/avr./2010
26/mai/2010
0.2122
30/oct./2009
28/oct./2009
25/nov./2009
0.4307
30/avr./2009
28/avr./2009
27/mai/2009
0.0827
26/nov./2008
29/oct./2008
26/nov./2008
0.4235
02/mai/2008
30/avr./2008
28/mai/2008
0.0702