27-mars-2024
iShares MSCI Europe ex-UK UCITS ETF
Inception Date
02/juin/2006
Fund Holdings as of
27/mars/2024
Number of Securities
338,00
Shares Outstanding
33 682 679,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
NOVO B
NOVO NORDISK CLASS B
Santé
Actions
73232342.98
4.8468
73232342.98
619794
118.16
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
ASML
ASML HOLDING NV
Technologie de l'information
Actions
68699438.4
4.5468
68699438.4
76742
895.2
Pays-Bas
Euronext Amsterdam
EUR
NESN
NESTLE SA
Biens de consommation de base
Actions
49687291.76
3.2885
49687291.76
507203
97.96
Suisse
SIX Swiss Exchange
CHF
MC
LVMH
Biens de consommation cycliques
Actions
43515192.7
2.88
43515192.7
52409
830.3
France
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Technologie de l'information
Actions
36137488.56
2.39172
36137488.56
198514
182.04
Allemagne
Xetra
EUR
NOVN
NOVARTIS AG
Santé
Actions
34413256.11
2.2776
34413256.11
389148
88.43
Suisse
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Santé
Actions
30875168.39
2.04344
30875168.39
133435
231.39
Suisse
SIX Swiss Exchange
CHF
TTE
TOTALENERGIES
Energie
Actions
26134618.88
1.72969
26134618.88
414572
63.04
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industries
Actions
25587408.84
1.69347
25587408.84
144627
176.92
Allemagne
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industries
Actions
21495528.6
1.42266
21495528.6
102702
209.3
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Finance
Actions
20757976.65
1.37384
20757976.65
74817
277.45
Allemagne
Xetra
EUR
OR
LOREAL SA
Biens de consommation de base
Actions
19903382
1.31728
19903382
45338
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Santé
Actions
19714911.28
1.30481
19714911.28
214853
91.76
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industries
Actions
19222975.2
1.27225
19222975.2
112022
171.6
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Matériaux
Actions
19108328.76
1.26466
19108328.76
98843
193.32
France
Nyse Euronext - Euronext Paris
EUR
UBSG
UBS GROUP AG
Finance
Actions
17920914.27
1.18608
17920914.27
621655
28.83
Suisse
SIX Swiss Exchange
CHF
RMS
HERMES INTERNATIONAL
Biens de consommation cycliques
Actions
14316060
0.94749
14316060
5995
2388
France
Nyse Euronext - Euronext Paris
EUR
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Biens de consommation cycliques
Actions
14231144.3
0.94187
14231144.3
102168
139.29
Suisse
SIX Swiss Exchange
CHF
SAN
BANCO SANTANDER SA
Finance
Actions
13790572.59
0.91271
13790572.59
3062530
4.5
Espagne
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
La communication
Actions
13727162.62
0.90852
13727162.62
612683
22.41
Allemagne
Xetra
EUR
ZURN
ZURICH INSURANCE GROUP AG
Finance
Actions
13589977.41
0.89944
13589977.41
27459
494.92
Suisse
SIX Swiss Exchange
CHF
SAF
SAFRAN SA
Industries
Actions
13504331.1
0.89377
13504331.1
64506
209.35
France
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Services publics
Actions
13479697.62
0.89214
13479697.62
1161042
11.61
Espagne
Bolsa De Madrid
EUR
ABBN
ABB LTD
Industries
Actions
13126695.32
0.86878
13126695.32
306058
42.89
Suisse
SIX Swiss Exchange
CHF
BNP
BNP PARIBAS SA
Finance
Actions
12756222.17
0.84426
12756222.17
197251
64.67
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Finance
Actions
12124538.86
0.80245
12124538.86
1111833
10.9
Espagne
Bolsa De Madrid
EUR
CS
AXA SA
Finance
Actions
11864084.07
0.78521
11864084.07
342003
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Santé
Actions
11732326.55
0.77649
11732326.55
55643
210.85
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Finance
Actions
11673126.9
0.77257
11673126.9
25923
450.3
Allemagne
Xetra
EUR
DG
VINCI SA
Industries
Actions
11443638.96
0.75738
11443638.96
95316
120.06
France
Nyse Euronext - Euronext Paris
EUR
MBG
MERCEDES-BENZ GROUP N AG
Biens de consommation cycliques
Actions
11219225.52
0.74253
11219225.52
152601
73.52
Allemagne
Xetra
EUR
STLAM
STELLANTIS NV
Biens de consommation cycliques
Actions
11202549.79
0.74143
11202549.79
419807
26.68
Italie
Borsa Italiana
EUR
UCG
UNICREDIT
Finance
Actions
10150113.8
0.67177
10150113.8
294890
34.42
Italie
Borsa Italiana
EUR
RACE
FERRARI NV
Biens de consommation cycliques
Actions
9715085.4
0.64298
9715085.4
23917
406.2
Italie
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Biens de consommation cycliques
Actions
9594322.52
0.63499
9594322.52
205622
46.66
Espagne
Bolsa De Madrid
EUR
ENEL
ENEL
Services publics
Actions
9456259.49
0.62585
9456259.49
1533116
6.17
Italie
Borsa Italiana
EUR
INGA
ING GROEP NV
Finance
Actions
9429926.08
0.62411
9429926.08
631102
14.94
Pays-Bas
Euronext Amsterdam
EUR
ISP
INTESA SANPAOLO
Finance
Actions
9344997.86
0.61849
9344997.86
2791218
3.35
Italie
Borsa Italiana
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Biens de consommation de base
Actions
9228262.5
0.61076
9228262.5
164058
56.25
Belgique
Nyse Euronext - Euronext Brussels
EUR
BAS
BASF N
Matériaux
Actions
9030933.75
0.5977
9030933.75
169595
53.25
Allemagne
Xetra
EUR
ATCO A
ATLAS COPCO CLASS A
Industries
Actions
8155721.35
0.53978
8155721.35
514080
15.86
Suède
Nasdaq Omx Nordic
SEK
HOLN
HOLCIM LTD AG
Matériaux
Actions
8131311.71
0.53816
8131311.71
98545
82.51
Suisse
SIX Swiss Exchange
CHF
PRX
PROSUS NV
Biens de consommation cycliques
Actions
8001089.04
0.52954
8001089.04
278978
28.68
Pays-Bas
Euronext Amsterdam
EUR
VOLV B
VOLVO CLASS B
Industries
Actions
7959584.5
0.5268
7959584.5
287428
27.69
Suède
Nasdaq Omx Nordic
SEK
IFX
INFINEON TECHNOLOGIES AG
Technologie de l'information
Actions
7944762.12
0.52582
7944762.12
252415
31.48
Allemagne
Xetra
EUR
SIKA
SIKA AG
Matériaux
Actions
7927481.47
0.52467
7927481.47
29085
272.56
Suisse
SIX Swiss Exchange
CHF
INVE B
INVESTOR CLASS B
Finance
Actions
7811039.61
0.51696
7811039.61
332341
23.5
Suède
Nasdaq Omx Nordic
SEK
LONN
LONZA GROUP AG
Santé
Actions
7745598.57
0.51263
7745598.57
14177
546.35
Suisse
SIX Swiss Exchange
CHF
DHL
DEUTSCHE POST AG
Industries
Actions
7614184.99
0.50394
7614184.99
188051
40.49
Allemagne
Xetra
EUR
ALC
ALCON AG
Santé
Actions
7297646.23
0.48299
7297646.23
95073
76.76
Suisse
SIX Swiss Exchange
CHF
BN
DANONE SA
Biens de consommation de base
Actions
7294765.17
0.4828
7294765.17
122129
59.73
France
Nyse Euronext - Euronext Paris
EUR
GIVN
GIVAUDAN SA
Matériaux
Actions
7198625.66
0.47643
7198625.66
1757
4097.11
Suisse
SIX Swiss Exchange
CHF
WKL
WOLTERS KLUWER NV
Industries
Actions
6901363.35
0.45676
6901363.35
47481
145.35
Pays-Bas
Euronext Amsterdam
EUR
SREN
SWISS RE AG
Finance
Actions
6755345.19
0.4471
6755345.19
56702
119.14
Suisse
SIX Swiss Exchange
CHF
DB1
DEUTSCHE BOERSE AG
Finance
Actions
6749327.25
0.4467
6749327.25
35853
188.25
Allemagne
Xetra
EUR
BMW
BMW AG
Biens de consommation cycliques
Actions
6473636.8
0.42845
6473636.8
60980
106.16
Allemagne
Xetra
EUR
ADYEN
ADYEN NV
Finance
Actions
6426010
0.4253
6426010
4093
1570
Pays-Bas
Euronext Amsterdam
EUR
ADS
ADIDAS N AG
Biens de consommation cycliques
Actions
6364532.4
0.42123
6364532.4
31092
204.7
Allemagne
Xetra
EUR
CAP
CAPGEMINI
Technologie de l'information
Actions
6298009.8
0.41683
6298009.8
29334
214.7
France
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Finance
Actions
6273374.02
0.4152
6273374.02
600208
10.45
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industries
Actions
6207919.06
0.41086
6207919.06
86018
72.17
France
Nyse Euronext - Euronext Paris
EUR
ENI
ENI
Energie
Actions
6202754.97
0.41052
6202754.97
425721
14.57
Italie
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Biens de consommation de base
Actions
5777903.45
0.3824
5777903.45
38687
149.35
France
Nyse Euronext - Euronext Paris
EUR
PGHN
PARTNERS GROUP HOLDING AG
Finance
Actions
5672435.65
0.37542
5672435.65
4336
1308.22
Suisse
SIX Swiss Exchange
CHF
EOAN
E.ON N
Services publics
Actions
5577606.75
0.36915
5577606.75
434055
12.85
Allemagne
Xetra
EUR
ENGI
ENGIE SA
Services publics
Actions
5555135.42
0.36766
5555135.42
355324
15.63
France
Nyse Euronext - Euronext Paris
EUR
DBK
DEUTSCHE BANK AG
Finance
Actions
5317014.56
0.3519
5317014.56
363880
14.61
Allemagne
Xetra
EUR
BAYN
BAYER AG
Santé
Actions
5304763.52
0.35109
5304763.52
186656
28.42
Allemagne
Xetra
EUR
STMPA
STMICROELECTRONICS NV
Technologie de l'information
Actions
5277691.77
0.3493
5277691.77
130539
40.43
France
Nyse Euronext - Euronext Paris
EUR
DSY
DASSAULT SYSTEMES
Technologie de l'information
Actions
5245345.33
0.34716
5245345.33
127237
41.23
France
Nyse Euronext - Euronext Paris
EUR
ASSA B
ASSA ABLOY B
Industries
Actions
5152157.52
0.34099
5152157.52
191067
26.97
Suède
Nasdaq Omx Nordic
SEK
KER
KERING SA
Biens de consommation cycliques
Actions
5084375.4
0.3365
5084375.4
13869
366.6
France
Nyse Euronext - Euronext Paris
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Biens de consommation de base
Actions
5076763.83
0.336
5076763.83
183741
27.63
Pays-Bas
Euronext Amsterdam
EUR
DSV
DSV
Industries
Actions
5057944.1
0.33475
5057944.1
33624
150.43
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
AMS
AMADEUS IT GROUP SA
Biens de consommation cycliques
Actions
5037330.5
0.33339
5037330.5
84775
59.42
Espagne
Bolsa De Madrid
EUR
VWS
VESTAS WIND SYSTEMS
Industries
Actions
4942483.24
0.32711
4942483.24
191010
25.88
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
HEIA
HEINEKEN NV
Biens de consommation de base
Actions
4918251
0.32551
4918251
54830
89.7
Pays-Bas
Euronext Amsterdam
EUR
LR
LEGRAND SA
Industries
Actions
4842484
0.32049
4842484
50150
96.56
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Biens de consommation cycliques
Actions
4727819.04
0.31291
4727819.04
38829
121.76
Allemagne
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industries
Actions
4686888.2
0.3102
4686888.2
100577
46.6
Allemagne
Xetra
EUR
ML
MICHELIN
Biens de consommation cycliques
Actions
4567896.32
0.30232
4567896.32
128024
35.68
France
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Finance
Actions
4502341.71
0.29798
4502341.71
190213
23.67
Italie
Borsa Italiana
EUR
HEXA B
HEXAGON CLASS B
Technologie de l'information
Actions
4481762.93
0.29662
4481762.93
404379
11.08
Suède
Nasdaq Omx Nordic
SEK
SAND
SANDVIK
Industries
Actions
4310690.86
0.2853
4310690.86
205536
20.97
Suède
Nasdaq Omx Nordic
SEK
RHM
RHEINMETALL AG
Industries
Actions
4287208
0.28374
4287208
8380
511.6
Allemagne
Xetra
EUR
PUB
PUBLICIS GROUPE SA
La communication
Actions
4273622.1
0.28284
4273622.1
42779
99.9
France
Nyse Euronext - Euronext Paris
EUR
UMG
UNIVERSAL MUSIC GROUP NV
La communication
Actions
4266526.14
0.28238
4266526.14
156973
27.18
Pays-Bas
Euronext Amsterdam
EUR
ASM
ASM INTERNATIONAL NV
Technologie de l'information
Actions
4257190.2
0.28176
4257190.2
7418
573.9
Pays-Bas
Euronext Amsterdam
EUR
ARGX
ARGENX
Santé
Actions
4197111.8
0.27778
4197111.8
11399
368.2
Belgique
Nyse Euronext - Euronext Brussels
EUR
EQNR
EQUINOR
Energie
Actions
4197169.57
0.27778
4197169.57
171089
24.53
Norvège
Oslo Bors Asa
NOK
ATCO B
ATLAS COPCO CLASS B
Industries
Actions
4151098.14
0.27474
4151098.14
297044
13.97
Suède
Nasdaq Omx Nordic
SEK
EVO
EVOLUTION
Biens de consommation cycliques
Actions
3924556.06
0.25974
3924556.06
34624
113.35
Suède
Nasdaq Omx Nordic
SEK
MRK
MERCK
Santé
Actions
3896704.8
0.2579
3896704.8
24324
160.2
Allemagne
Xetra
EUR
TEF
TELEFONICA SA
La communication
Actions
3884137.01
0.25707
3884137.01
949899
4.09
Espagne
Bolsa De Madrid
EUR
VIE
VEOLIA ENVIRON. SA
Services publics
Actions
3874695.71
0.25644
3874695.71
127583
30.37
France
Nyse Euronext - Euronext Paris
EUR
DSFIR
DSM FIRMENICH AG
Matériaux
Actions
3868299.9
0.25602
3868299.9
36459
106.1
Pays-Bas
Euronext Amsterdam
EUR
NSIS B
NOVOZYMES B
Matériaux
Actions
3860565.07
0.25551
3860565.07
71064
54.33
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
VNA
VONOVIA SE
Immobilier
Actions
3829442.5
0.25345
3829442.5
140530
27.25
Allemagne
Xetra
EUR
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Finance
Actions
3771761.74
0.24963
3771761.74
297019
12.7
Suède
Nasdaq Omx Nordic
SEK
ORA
ORANGE SA
La communication
Actions
3770505.16
0.24955
3770505.16
348927
10.81
France
Nyse Euronext - Euronext Paris
EUR
RWE
RWE AG
Services publics
Actions
3763716.29
0.2491
3763716.29
119521
31.49
Allemagne
Xetra
EUR
FER
FERROVIAL
Industries
Actions
3664923.5
0.24256
3664923.5
98785
37.1
Espagne
Bolsa De Madrid
EUR
SLHN
SWISS LIFE HOLDING AG
Finance
Actions
3656475.96
0.242
3656475.96
5675
644.31
Suisse
SIX Swiss Exchange
CHF
REP
REPSOL SA
Energie
Actions
3644088.67
0.24118
3644088.67
237091
15.37
Espagne
Bolsa De Madrid
EUR
CABK
CAIXABANK SA
Finance
Actions
3563836.29
0.23587
3563836.29
732546
4.87
Espagne
Bolsa De Madrid
EUR
DANSKE
DANSKE BANK
Finance
Actions
3533988.49
0.23389
3533988.49
127586
27.7
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
GEBN
GEBERIT AG
Industries
Actions
3522609.28
0.23314
3522609.28
6479
543.7
Suisse
SIX Swiss Exchange
CHF
SAMPO
SAMPO
Finance
Actions
3479254.31
0.23027
3479254.31
86366
40.28
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
GMAB
GENMAB
Santé
Actions
3441673.8
0.22778
3441673.8
12318
279.4
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
NOKIA
NOKIA
Technologie de l'information
Actions
3433527.27
0.22724
3433527.27
1031399
3.33
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
GLE
SOCIETE GENERALE SA
Finance
Actions
3415005.23
0.22602
3415005.23
140854
24.25
France
Nyse Euronext - Euronext Paris
EUR
KBC
KBC GROEP
Finance
Actions
3315724.56
0.21945
3315724.56
47722
69.48
Belgique
Nyse Euronext - Euronext Brussels
EUR
DNB
DNB BANK
Finance
Actions
3233600.54
0.21401
3233600.54
175503
18.42
Norvège
Oslo Bors Asa
NOK
STMN
STRAUMANN HOLDING AG
Santé
Actions
3150923.98
0.20854
3150923.98
21295
147.97
Suisse
SIX Swiss Exchange
CHF
UPM
UPM-KYMMENE
Matériaux
Actions
3140367.12
0.20784
3140367.12
100782
31.16
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
COLO B
COLOPLAST B
Santé
Actions
3057419.26
0.20235
3057419.26
24458
125.01
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
AER
AERCAP HOLDINGS NV
Industries
Actions
3030862.51
0.20059
3030862.51
37442
80.95
Pays-Bas
New York Stock Exchange Inc.
USD
HO
THALES SA
Industries
Actions
3024026.2
0.20014
3024026.2
19067
158.6
France
Nyse Euronext - Euronext Paris
EUR
SHL
SIEMENS HEALTHINEERS AG
Santé
Actions
2991297.28
0.19798
2991297.28
53056
56.38
Allemagne
Xetra
EUR
CLNX
CELLNEX TELECOM SA
La communication
Actions
2954409.74
0.19553
2954409.74
89909
32.86
Espagne
Bolsa De Madrid
EUR
SWED A
SWEDBANK
Finance
Actions
2921476.89
0.19335
2921476.89
159500
18.32
Suède
Nasdaq Omx Nordic
SEK
HNR1
HANNOVER RUECK
Finance
Actions
2802604
0.18549
2802604
11060
253.4
Allemagne
Xetra
EUR
PHIA
KONINKLIJKE PHILIPS NV
Santé
Actions
2788146.69
0.18453
2788146.69
148432
18.78
Pays-Bas
Euronext Amsterdam
EUR
ERIC B
ERICSSON B
Technologie de l'information
Actions
2777815.33
0.18385
2777815.33
549602
5.05
Suède
Nasdaq Omx Nordic
SEK
UCB
UCB SA
Santé
Actions
2776865
0.18378
2776865
24412
113.75
Belgique
Nyse Euronext - Euronext Brussels
EUR
SY1
SYMRISE AG
Matériaux
Actions
2751666.75
0.18212
2751666.75
25095
109.65
Allemagne
Xetra
EUR
ACA
CREDIT AGRICOLE SA
Finance
Actions
2729308.4
0.18064
2729308.4
200980
13.58
France
Nyse Euronext - Euronext Paris
EUR
KNEBV
KONE
Industries
Actions
2725302.85
0.18037
2725302.85
63601
42.85
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
SCMN
SWISSCOM AG
La communication
Actions
2691700.7
0.17815
2691700.7
4751
566.55
Suisse
SIX Swiss Exchange
CHF
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Biens de consommation de base
Actions
2687932.17
0.1779
2687932.17
40678
66.08
Pays-Bas
NASDAQ
USD
MONC
MONCLER
Biens de consommation cycliques
Actions
2661385.32
0.17614
2661385.32
38841
68.52
Italie
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Finance
Actions
2655805.44
0.17577
2655805.44
64839
40.96
Autriche
Wiener Boerse Ag
EUR
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industries
Actions
2631296.1
0.17415
2631296.1
10306
255.32
Suisse
SIX Swiss Exchange
CHF
AENA
AENA SME SA
Industries
Actions
2629354
0.17402
2629354
14447
182
Espagne
Bolsa De Madrid
EUR
SOON
SONOVA HOLDING AG
Santé
Actions
2609982.75
0.17274
2609982.75
9725
268.38
Suisse
SIX Swiss Exchange
CHF
HEI
HEIDELBERG MATERIALS AG
Matériaux
Actions
2586064.8
0.17116
2586064.8
25554
101.2
Allemagne
Xetra
EUR
SHB A
SVENSKA HANDELSBANKEN-A SHS
Finance
Actions
2583745.93
0.171
2583745.93
273412
9.45
Suède
Nasdaq Omx Nordic
SEK
BEI
BEIERSDORF AG
Biens de consommation de base
Actions
2575450.9
0.17045
2575450.9
18986
135.65
Allemagne
Xetra
EUR
LOGN
LOGITECH INTERNATIONAL SA
Technologie de l'information
Actions
2555530.9
0.16913
2555530.9
31406
81.37
Suisse
SIX Swiss Exchange
CHF
CBK
COMMERZBANK AG
Finance
Actions
2539180.71
0.16805
2539180.71
199386
12.73
Allemagne
Xetra
EUR
ESSITY B
ESSITY CLASS B
Biens de consommation de base
Actions
2523834.96
0.16704
2523834.96
114084
22.12
Suède
Nasdaq Omx Nordic
SEK
KRX
KINGSPAN GROUP PLC
Industries
Actions
2514439.62
0.16642
2514439.62
29799
84.38
Irlande
Irish Stock Exchange - All Market
EUR
SGSN
SGS SA
Industries
Actions
2510636.39
0.16616
2510636.39
28163
89.15
Suisse
SIX Swiss Exchange
CHF
PNDORA
PANDORA
Biens de consommation cycliques
Actions
2476654.36
0.16391
2476654.36
16575
149.42
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
VACN
VAT GROUP AG
Industries
Actions
2471339.45
0.16356
2471339.45
5187
476.45
Suisse
SIX Swiss Exchange
CHF
HEN3
HENKEL & KGAA PREF AG
Biens de consommation de base
Actions
2448682.52
0.16206
2448682.52
32789
74.68
Allemagne
Xetra
EUR
MT
ARCELORMITTAL SA
Matériaux
Actions
2429546.02
0.1608
2429546.02
95295
25.5
France
Euronext Amsterdam
EUR
KYGA
KERRY GROUP PLC
Biens de consommation de base
Actions
2388000
0.15805
2388000
30000
79.6
Irlande
Irish Stock Exchange - All Market
EUR
CARL B
CARLSBERG AS CL B
Biens de consommation de base
Actions
2378612.91
0.15743
2378612.91
18802
126.51
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
PRY
PRYSMIAN
Industries
Actions
2348517.92
0.15543
2348517.92
48244
48.68
Italie
Borsa Italiana
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industries
Actions
2320976.7
0.15361
2320976.7
9957
233.1
Allemagne
Xetra
EUR
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Biens de consommation de base
Actions
2288668.15
0.15147
2288668.15
21
108984.04
Suisse
SIX Swiss Exchange
CHF
EDEN
EDENRED
Finance
Actions
2254177.56
0.14919
2254177.56
45798
49.22
France
Nyse Euronext - Euronext Paris
EUR
AKZA
AKZO NOBEL NV
Matériaux
Actions
2245162.8
0.14859
2245162.8
32028
70.1
Pays-Bas
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Technologie de l'information
Actions
2237894.5
0.14811
2237894.5
15514
144.25
Pays-Bas
Euronext Amsterdam
EUR
EPI A
EPIROC CLASS A
Industries
Actions
2234349.04
0.14788
2234349.04
125753
17.77
Suède
Nasdaq Omx Nordic
SEK
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2214267.34
0.14655
2214267.34
2214267
100
Union Européenne
--
EUR
KPN
KONINKLIJKE KPN NV
La communication
Actions
2209680.56
0.14625
2209680.56
642349
3.44
Pays-Bas
Euronext Amsterdam
EUR
NN
NN GROUP NV
Finance
Actions
2159978.76
0.14296
2159978.76
50991
42.36
Pays-Bas
Euronext Amsterdam
EUR
BAER
JULIUS BAER GRUPPE AG
Finance
Actions
2122416.23
0.14047
2122416.23
39875
53.23
Suisse
SIX Swiss Exchange
CHF
EDP
EDP ENERGIAS DE PORTUGAL SA
Services publics
Actions
2115209.44
0.13999
2115209.44
584312
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
ALFA
ALFA LAVAL
Industries
Actions
2104746.32
0.1393
2104746.32
56954
36.96
Suède
Nasdaq Omx Nordic
SEK
EQT
EQT
Finance
Actions
2102934.09
0.13918
2102934.09
70434
29.86
Suède
Nasdaq Omx Nordic
SEK
NESTE
NESTE
Energie
Actions
2082458.58
0.13783
2082458.58
80998
25.71
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
SDZ
SANDOZ GROUP AG
Santé
Actions
2082433.72
0.13782
2082433.72
76718
27.14
Suisse
SIX Swiss Exchange
CHF
P911
DR ING HC F PORSCHE PRF AG
Biens de consommation cycliques
Actions
2041822.02
0.13514
2041822.02
21819
93.58
Allemagne
Xetra
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Services publics
Actions
2025564.05
0.13406
2025564.05
262175
7.73
Italie
Borsa Italiana
EUR
SK3
SMURFIT KAPPA GROUP PLC
Matériaux
Actions
2010092.76
0.13304
2010092.76
47723
42.12
Irlande
Irish Stock Exchange - All Market
EUR
FRE
FRESENIUS SE AND CO KGAA
Santé
Actions
1983874.3
0.1313
1983874.3
79514
24.95
Allemagne
Xetra
EUR
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Biens de consommation de base
Actions
1965225.91
0.13007
1965225.91
181
10857.59
Suisse
SIX Swiss Exchange
CHF
BNR
BRENNTAG
Industries
Actions
1953980.28
0.12932
1953980.28
24759
78.92
Allemagne
Xetra
EUR
SCHP
SCHINDLER HOLDING PAR AG
Industries
Actions
1931864.5
0.12786
1931864.5
8296
232.87
Suisse
SIX Swiss Exchange
CHF
ORSTED
OERSTED
Services publics
Actions
1892215.22
0.12523
1892215.22
36716
51.54
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
HM B
HENNES & MAURITZ
Biens de consommation cycliques
Actions
1881418.73
0.12452
1881418.73
121534
15.48
Suède
Nasdaq Omx Nordic
SEK
1COV
COVESTRO AG
Matériaux
Actions
1859131.2
0.12304
1859131.2
37005
50.24
Allemagne
Xetra
EUR
IMCD
IMCD NV
Industries
Actions
1822948.4
0.12065
1822948.4
11102
164.2
Pays-Bas
Euronext Amsterdam
EUR
EXO
EXOR NV
Finance
Actions
1816153.2
0.1202
1816153.2
17624
103.05
Pays-Bas
Euronext Amsterdam
EUR
CA
CARREFOUR SA
Biens de consommation de base
Actions
1810414.62
0.11982
1810414.62
112518
16.09
France
Nyse Euronext - Euronext Paris
EUR
HEIO
HEINEKEN HOLDING NV
Biens de consommation de base
Actions
1804998.8
0.11946
1804998.8
24131
74.8
Pays-Bas
Euronext Amsterdam
EUR
SRT3
SARTORIUS PREF AG
Santé
Actions
1789060
0.11841
1789060
4915
364
Allemagne
Xetra
EUR
BIRG
BANK OF IRELAND GROUP PLC
Finance
Actions
1774801.57
0.11746
1774801.57
196458
9.03
Irlande
Irish Stock Exchange - All Market
EUR
RNO
RENAULT SA
Biens de consommation cycliques
Actions
1734064.4
0.11477
1734064.4
37360
46.41
France
Nyse Euronext - Euronext Paris
EUR
SRG
SNAM
Services publics
Actions
1719834.36
0.11383
1719834.36
389720
4.41
Italie
Borsa Italiana
EUR
AGN
AEGON LTD
Finance
Actions
1715976.01
0.11357
1715976.01
304467
5.64
Pays-Bas
Euronext Amsterdam
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industries
Actions
1713471.76
0.1134
1713471.76
42794
40.04
Espagne
Bolsa De Madrid
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Immobilier
Actions
1697793.84
0.11237
1697793.84
22716
74.74
France
Nyse Euronext - Euronext Paris
EUR
SCA B
SVENSKA CELLULOSA B
Matériaux
Actions
1693719.41
0.1121
1693719.41
119303
14.2
Suède
Nasdaq Omx Nordic
SEK
AC
ACCOR SA
Biens de consommation cycliques
Actions
1684971.47
0.11152
1684971.47
39013
43.19
France
Nyse Euronext - Euronext Paris
EUR
QIA
QIAGEN NV
Santé
Actions
1682335.76
0.11134
1682335.76
42764
39.34
Allemagne
Deutsche Boerse Xetra
EUR
TEN
TENARIS SA
Energie
Actions
1644260.8
0.10882
1644260.8
89362
18.4
Italie
Borsa Italiana
EUR
BVI
BUREAU VERITAS SA
Industries
Actions
1638166.2
0.10842
1638166.2
58091
28.2
France
Nyse Euronext - Euronext Paris
EUR
FBK
FINECOBANK BANCA FINECO
Finance
Actions
1605698.25
0.10627
1605698.25
115726
13.88
Italie
Borsa Italiana
EUR
ENR
SIEMENS ENERGY N AG
Industries
Actions
1579553.31
0.10454
1579553.31
95934
16.47
Allemagne
Xetra
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Finance
Actions
1520140.88
0.10061
1520140.88
110275
13.79
Italie
Borsa Italiana
EUR
LDO
LEONARDO FINMECCANICA SPA
Industries
Actions
1517931.52
0.10046
1517931.52
66112
22.96
Italie
Borsa Italiana
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Biens de consommation cycliques
Actions
1497093.12
0.09908
1497093.12
30528
49.04
Allemagne
Xetra
EUR
ENX
EURONEXT NV
Finance
Actions
1494284.4
0.0989
1494284.4
16942
88.2
France
Nyse Euronext - Euronext Paris
EUR
RO
ROCHE HOLDING AG
Santé
Actions
1471654.03
0.0974
1471654.03
6009
244.91
Suisse
SIX Swiss Exchange
CHF
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1461972.13
0.09676
1461972.13
1432672
102.04
Suisse
--
CHF
MOWI
MOWI
Biens de consommation de base
Actions
1461368.51
0.09672
1461368.51
85754
17.04
Norvège
Oslo Bors Asa
NOK
FGR
EIFFAGE SA
Industries
Actions
1459533.45
0.0966
1459533.45
13841
105.45
France
Nyse Euronext - Euronext Paris
EUR
EN
BOUYGUES SA
Industries
Actions
1448935.2
0.0959
1448935.2
38160
37.97
France
Nyse Euronext - Euronext Paris
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Santé
Actions
1444748.4
0.09562
1444748.4
5508
262.3
France
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Santé
Actions
1436361.3
0.09506
1436361.3
25015
57.42
France
Nyse Euronext - Euronext Paris
EUR
STERV
STORA ENSO CLASS R
Matériaux
Actions
1412253.36
0.09347
1412253.36
109647
12.88
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
BAMI
BANCO BPM
Finance
Actions
1400581.25
0.0927
1400581.25
228629
6.13
Italie
Borsa Italiana
EUR
ABN
ABN AMRO BANK NV
Finance
Actions
1399860.29
0.09265
1399860.29
89821
15.59
Pays-Bas
Euronext Amsterdam
EUR
A5G
AIB GROUP PLC
Finance
Actions
1386364.9
0.09176
1386364.9
302832
4.58
Irlande
Irish Stock Exchange - All Market
EUR
FME
FRESENIUS MEDICAL CARE AG
Santé
Actions
1370742.4
0.09072
1370742.4
38504
35.6
Allemagne
Xetra
EUR
CON
CONTINENTAL AG
Biens de consommation cycliques
Actions
1352668.06
0.08952
1352668.06
20123
67.22
Allemagne
Xetra
EUR
METSO
METSO CORPORATION
Industries
Actions
1347833.19
0.0892
1347833.19
122419
11.01
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
ASRNL
ASR NEDERLAND NV
Finance
Actions
1337145.6
0.0885
1337145.6
29847
44.8
Pays-Bas
Euronext Amsterdam
EUR
AKRBP
AKER BP
Energie
Actions
1321625.07
0.08747
1321625.07
57188
23.11
Norvège
Oslo Bors Asa
NOK
SW
SODEXO SA
Biens de consommation cycliques
Actions
1321231.84
0.08744
1321231.84
16466
80.24
France
Nyse Euronext - Euronext Paris
EUR
VIV
VIVENDI
La communication
Actions
1321133.48
0.08744
1321133.48
131587
10.04
France
Nyse Euronext - Euronext Paris
EUR
GALP
GALP ENERGIA SGPS SA
Energie
Actions
1296403.56
0.0858
1296403.56
85656
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BOL
BOLIDEN
Matériaux
Actions
1291833.89
0.0855
1291833.89
50041
25.82
Suède
Nasdaq Omx Nordic
SEK
NHY
NORSK HYDRO
Matériaux
Actions
1289677.96
0.08536
1289677.96
253474
5.09
Norvège
Oslo Bors Asa
NOK
INDT
INDUTRADE
Industries
Actions
1280787.25
0.08477
1280787.25
50309
25.46
Suède
Nasdaq Omx Nordic
SEK
HEN
HENKEL AG
Biens de consommation de base
Actions
1276621.54
0.08449
1276621.54
19003
67.18
Allemagne
Xetra
EUR
AGS
AGEAS SA
Finance
Actions
1273978.8
0.08432
1273978.8
29655
42.96
Belgique
Nyse Euronext - Euronext Brussels
EUR
SAAB B
SAAB B
Industries
Actions
1271114.66
0.08413
1271114.66
15133
84
Suède
Nasdaq Omx Nordic
SEK
G1A
GEA GROUP AG
Industries
Actions
1269218.64
0.084
1269218.64
32181
39.44
Allemagne
Xetra
EUR
BALN
BALOISE HOLDING AG
Finance
Actions
1258218.18
0.08327
1258218.18
8677
145.01
Suisse
SIX Swiss Exchange
CHF
TRYG
TRYG
Finance
Actions
1257016.02
0.08319
1257016.02
65934
19.06
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
NIBE B
NIBE INDUSTRIER CLASS B
Industries
Actions
1256761.19
0.08318
1256761.19
278992
4.5
Suède
Nasdaq Omx Nordic
SEK
WRT1V
WARTSILA
Industries
Actions
1244861.43
0.08239
1244861.43
86871
14.33
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
SYENS
SYENSQO SA
Matériaux
Actions
1231222.16
0.08149
1231222.16
14126
87.16
Belgique
Nyse Euronext - Euronext Brussels
EUR
DKK
DKK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1229915.94
0.0814
1229915.94
9173681
13.41
Danemark
--
DKK
TEL
TELENOR
La communication
Actions
1228485.22
0.08131
1228485.22
118774
10.34
Norvège
Oslo Bors Asa
NOK
SKF B
SKF B
Industries
Actions
1217076.71
0.08055
1217076.71
63230
19.25
Suède
Nasdaq Omx Nordic
SEK
SPSN
SWISS PRIME SITE AG
Immobilier
Actions
1211455.54
0.08018
1211455.54
13975
86.69
Suisse
SIX Swiss Exchange
CHF
LEG
LEG IMMOBILIEN N
Immobilier
Actions
1186060.5
0.0785
1186060.5
14919
79.5
Allemagne
Xetra
EUR
OMV
OMV AG
Energie
Actions
1180711.56
0.07814
1180711.56
27516
42.91
Autriche
Wiener Boerse Ag
EUR
LIFCO B
LIFCO CLASS B
Industries
Actions
1179769.39
0.07808
1179769.39
46984
25.11
Suède
Nasdaq Omx Nordic
SEK
GBLB
GROUPE BRUXELLES LAMBERT NV
Finance
Actions
1160950
0.07684
1160950
16585
70
Belgique
Nyse Euronext - Euronext Brussels
EUR
EPI B
EPIROC CLASS B
Industries
Actions
1144627.14
0.07576
1144627.14
71775
15.95
Suède
Nasdaq Omx Nordic
SEK
TELIA
TELIA COMPANY
La communication
Actions
1144375.38
0.07574
1144375.38
480582
2.38
Suède
Nasdaq Omx Nordic
SEK
SKA B
SKANSKA B
Industries
Actions
1138460.89
0.07535
1138460.89
66284
17.18
Suède
Nasdaq Omx Nordic
SEK
SIGN
SIG GROUP N AG
Matériaux
Actions
1134499.78
0.07509
1134499.78
55980
20.27
Suisse
SIX Swiss Exchange
CHF
ADEN
ADECCO GROUP AG
Industries
Actions
1132457.45
0.07495
1132457.45
31438
36.02
Suisse
SIX Swiss Exchange
CHF
UHR
THE SWATCH GROUP AG
Biens de consommation cycliques
Actions
1130888.61
0.07485
1130888.61
5328
212.25
Suisse
SIX Swiss Exchange
CHF
ELISA
ELISA
La communication
Actions
1101476.52
0.0729
1101476.52
26548
41.49
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Santé
Actions
1094301
0.07243
1094301
21150
51.74
Italie
Borsa Italiana
EUR
NEM
NEMETSCHEK
Technologie de l'information
Actions
1089681
0.07212
1089681
11717
93
Allemagne
Xetra
EUR
ZAL
ZALANDO
Biens de consommation cycliques
Actions
1088379.18
0.07203
1088379.18
41133
26.46
Allemagne
Xetra
EUR
AKE
ARKEMA SA
Matériaux
Actions
1083812.52
0.07173
1083812.52
11091
97.72
France
Nyse Euronext - Euronext Paris
EUR
PST
POSTE ITALIANE
Finance
Actions
1075672.21
0.07119
1075672.21
93011
11.57
Italie
Borsa Italiana
EUR
GET
GETLINK
Industries
Actions
1069372.19
0.07078
1069372.19
67447
15.86
France
Nyse Euronext - Euronext Paris
EUR
BMW3
BMW PREF AG
Biens de consommation cycliques
Actions
1066661.4
0.0706
1066661.4
10731
99.4
Allemagne
Xetra
EUR
CPR
DAVIDE CAMPARI MILANO NV
Biens de consommation de base
Actions
1066517.86
0.07059
1066517.86
115449
9.24
Italie
Borsa Italiana
EUR
KOG
KONGSBERG GRUPPEN
Industries
Actions
1056983.99
0.06996
1056983.99
16464
64.2
Norvège
Oslo Bors Asa
NOK
FORTUM
FORTUM
Services publics
Actions
1050843.94
0.06955
1050843.94
91061
11.54
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
ELE
ENDESA SA
Services publics
Actions
1049224.4
0.06944
1049224.4
61430
17.08
Espagne
Bolsa De Madrid
EUR
RAND
RANDSTAD HOLDING
Industries
Actions
1044340
0.06912
1044340
20200
51.7
Pays-Bas
Euronext Amsterdam
EUR
BEIJ B
BEIJER REF CLASS B
Industries
Actions
1032777.17
0.06835
1032777.17
73061
14.14
Suède
Nasdaq Omx Nordic
SEK
VOLV A
VOLVO CLASS A
Industries
Actions
1026034.01
0.06791
1026034.01
36699
27.96
Suède
Nasdaq Omx Nordic
SEK
G24
SCOUT24 N
La communication
Actions
1008629.44
0.06676
1008629.44
14584
69.16
Allemagne
Xetra
EUR
TEP
TELEPERFORMANCE
Industries
Actions
1004281
0.06647
1004281
11075
90.68
France
Nyse Euronext - Euronext Paris
EUR
SAGA B
SAGAX CLASS B
Immobilier
Actions
983371.52
0.06508
983371.52
40309
24.4
Suède
Nasdaq Omx Nordic
SEK
SEK
SEK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
981089.3
0.06493
981089.3
11264348
8.71
Suède
--
SEK
LI
KLEPIERRE REIT SA
Immobilier
Actions
973854.96
0.06445
973854.96
40713
23.92
France
Nyse Euronext - Euronext Paris
EUR
SCHN
SCHINDLER HOLDING AG
Industries
Actions
971289.62
0.06428
971289.62
4303
225.72
Suisse
SIX Swiss Exchange
CHF
JMT
JERONIMO MARTINS SA
Biens de consommation de base
Actions
960760.44
0.06359
960760.44
52329
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
INDU C
INDUSTRIVARDEN SERIES
Finance
Actions
954760.89
0.06319
954760.89
29326
32.56
Suède
Nasdaq Omx Nordic
SEK
RXL
REXEL SA
Industries
Actions
928731.42
0.06147
928731.42
37179
24.98
France
Nyse Euronext - Euronext Paris
EUR
VER
VERBUND AG
Services publics
Actions
925249
0.06124
925249
13390
69.1
Autriche
Wiener Boerse Ag
EUR
MAERSK B
A P MOLLER MAERSK B
Industries
Actions
923662.78
0.06113
923662.78
766
1205.83
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
KBX
KNORR BREMSE AG
Industries
Actions
923249.6
0.0611
923249.6
13055
70.72
Allemagne
Xetra
EUR
EMSN
EMS-CHEMIE HOLDING AG
Matériaux
Actions
903609.62
0.0598
903609.62
1288
701.56
Suisse
SIX Swiss Exchange
CHF
YAR
YARA INTERNATIONAL
Matériaux
Actions
897863.12
0.05942
897863.12
30569
29.37
Norvège
Oslo Bors Asa
NOK
AMP
AMPLIFON
Santé
Actions
897013.2
0.05937
897013.2
26344
34.05
Italie
Borsa Italiana
EUR
AFX
CARL ZEISS MEDITEC AG
Santé
Actions
895977.6
0.0593
895977.6
7504
119.4
Allemagne
Xetra
EUR
RED
REDEIA CORPORACION SA
Services publics
Actions
895071.76
0.05924
895071.76
56012
15.98
Espagne
Bolsa De Madrid
EUR
DEMANT
DEMANT
Santé
Actions
894290.31
0.05919
894290.31
19447
45.99
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
ORK
ORKLA
Biens de consommation de base
Actions
888609.49
0.05881
888609.49
135538
6.56
Norvège
Oslo Bors Asa
NOK
HELN
HELVETIA HOLDING AG
Finance
Actions
886245.72
0.05866
886245.72
6987
126.84
Suisse
SIX Swiss Exchange
CHF
SECU B
SECURITAS B
Industries
Actions
872556.39
0.05775
872556.39
90295
9.66
Suède
Nasdaq Omx Nordic
SEK
TLX
TALANX AG
Finance
Actions
869782.8
0.05757
869782.8
11964
72.7
Allemagne
Xetra
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industries
Actions
867196.91
0.05739
867196.91
120830
7.18
Allemagne
Xetra
EUR
BOL
BOLLORE
La communication
Actions
861639.59
0.05703
861639.59
138194
6.24
France
Nyse Euronext - Euronext Paris
EUR
BARN
BARRY CALLEBAUT AG
Biens de consommation de base
Actions
858264.84
0.0568
858264.84
653
1314.34
Suisse
SIX Swiss Exchange
CHF
KESKOB
KESKO CLASS B
Biens de consommation de base
Actions
857653.1
0.05676
857653.1
49561
17.31
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
DHER
DELIVERY HERO
Biens de consommation cycliques
Actions
855387
0.05661
855387
31681
27
Allemagne
Xetra
EUR
BIM
BIOMERIEUX SA
Santé
Actions
851598
0.05636
851598
8415
101.2
France
Nyse Euronext - Euronext Paris
EUR
SOBI
SWEDISH ORPHAN BIOVITRUM
Santé
Actions
843735.65
0.05584
843735.65
35589
23.71
Suède
Nasdaq Omx Nordic
SEK
SALM
SALMAR
Biens de consommation de base
Actions
840438.93
0.05562
840438.93
13715
61.28
Norvège
Oslo Bors Asa
NOK
ADP
AEROPORTS DE PARIS SA
Industries
Actions
839040
0.05553
839040
6555
128
France
Nyse Euronext - Euronext Paris
EUR
WDP
WAREHOUSES DE PAUW NV
Immobilier
Actions
823836.18
0.05452
823836.18
31277
26.34
Belgique
Nyse Euronext - Euronext Brussels
EUR
EVK
EVONIK INDUSTRIES AG
Matériaux
Actions
822222.77
0.05442
822222.77
44577
18.45
Allemagne
Xetra
EUR
DIE
DIETEREN (D) SA
Biens de consommation cycliques
Actions
814556.4
0.05391
814556.4
3958
205.8
Belgique
Nyse Euronext - Euronext Brussels
EUR
GFC
GECINA SA
Immobilier
Actions
797872.3
0.05281
797872.3
8461
94.3
France
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Biens de consommation cycliques
Actions
796066.4
0.05269
796066.4
19322
41.2
Allemagne
Xetra
EUR
TEL2 B
TELE2 B
La communication
Actions
795849.13
0.05267
795849.13
104716
7.6
Suède
Nasdaq Omx Nordic
SEK
TEMN
TEMENOS AG
Technologie de l'information
Actions
795177.48
0.05263
795177.48
11915
66.74
Suisse
SIX Swiss Exchange
CHF
BALD B
FASTIGHETS BALDER CLASS B
Immobilier
Actions
794778.65
0.0526
794778.65
117321
6.77
Suède
Nasdaq Omx Nordic
SEK
AM
DASSAULT AVIATION SA
Industries
Actions
793718
0.05253
793718
3853
206
France
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Matériaux
Actions
780818.72
0.05168
780818.72
38578
20.24
Belgique
Nyse Euronext - Euronext Brussels
EUR
GETI B
GETINGE B
Santé
Actions
779096.47
0.05156
779096.47
41241
18.89
Suède
Nasdaq Omx Nordic
SEK
RAA
RATIONAL AG
Industries
Actions
767000
0.05076
767000
944
812.5
Allemagne
Xetra
EUR
VOW
VOLKSWAGEN AG
Biens de consommation cycliques
Actions
762128.1
0.05044
762128.1
5409
140.9
Allemagne
Xetra
EUR
FDJ
LA FRANCAISE DES JEUX SA
Biens de consommation cycliques
Actions
760570.8
0.05034
760570.8
20185
37.68
France
Nyse Euronext - Euronext Paris
EUR
INDU A
INDUSTRIVARDEN A
Finance
Actions
760266.54
0.05032
760266.54
23352
32.56
Suède
Nasdaq Omx Nordic
SEK
AMUN
AMUNDI SA
Finance
Actions
747845.6
0.0495
747845.6
11833
63.2
France
Nyse Euronext - Euronext Paris
EUR
EDPR
EDP RENOVAVEIS SA
Services publics
Actions
741534.2
0.04908
741534.2
57461
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
ALO
ALSTOM SA
Industries
Actions
739001.2
0.04891
739001.2
53648
13.78
France
Nyse Euronext - Euronext Paris
EUR
IPN
IPSEN SA
Santé
Actions
735789.6
0.0487
735789.6
6738
109.2
France
Nyse Euronext - Euronext Paris
EUR
RF
EURAZEO
Finance
Actions
723394.8
0.04788
723394.8
8964
80.7
France
Nyse Euronext - Euronext Paris
EUR
MAERSK A
A P MOLLER MAERSK
Industries
Actions
720181.44
0.04766
720181.44
608
1184.51
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
BC8
BECHTLE AG
Technologie de l'information
Actions
718937.48
0.04758
718937.48
14891
48.28
Allemagne
Xetra
EUR
LUND B
LUNDBERGFORETAGEN CLASS B
Finance
Actions
712326.35
0.04714
712326.35
14067
50.64
Suède
Nasdaq Omx Nordic
SEK
AVOL
AVOLTA AG
Biens de consommation cycliques
Actions
678215.35
0.04489
678215.35
18643
36.38
Suisse
SIX Swiss Exchange
CHF
ORNBV
ORION CLASS B
Santé
Actions
677290.64
0.04483
677290.64
19643
34.48
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
LOTB
LOTUS BAKERIES NV
Biens de consommation de base
Actions
673920
0.0446
673920
78
8640
Belgique
Nyse Euronext - Euronext Brussels
EUR
ADE
ADEVINTA
La communication
Actions
664083.88
0.04395
664083.88
68127
9.75
Norvège
Oslo Bors Asa
NOK
LATO B
LATOUR INVESTMENT CLASS B
Industries
Actions
656092.18
0.04342
656092.18
26487
24.77
Suède
Nasdaq Omx Nordic
SEK
INW
INFRASTRUTTURE WIRELESS ITALIANE
La communication
Actions
644391.61
0.04265
644391.61
60763
10.61
Italie
Borsa Italiana
EUR
NEXI
NEXI
Finance
Actions
638684.93
0.04227
638684.93
108215
5.9
Italie
Borsa Italiana
EUR
SK
SEB SA
Biens de consommation cycliques
Actions
626773
0.04148
626773
5267
119
France
Nyse Euronext - Euronext Paris
EUR
ELI
ELIA GROUP SA
Services publics
Actions
601900
0.03984
601900
6019
100
Belgique
Nyse Euronext - Euronext Brussels
EUR
BCVN
BC VAUD N
Finance
Actions
595448.84
0.03941
595448.84
5552
107.25
Suisse
SIX Swiss Exchange
CHF
HUSQ B
HUSQVARNA
Industries
Actions
581309.86
0.03847
581309.86
73847
7.87
Suède
Nasdaq Omx Nordic
SEK
ROCK B
ROCKWOOL INTERNATIONAL B
Industries
Actions
577381.01
0.03821
577381.01
1898
304.2
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
BANB
BACHEM HOLDING AG
Santé
Actions
570218.95
0.03774
570218.95
6609
86.28
Suisse
SIX Swiss Exchange
CHF
SOF
SOFINA SA
Finance
Actions
568603
0.03763
568603
2801
203
Belgique
Nyse Euronext - Euronext Brussels
EUR
HOLM B
HOLMEN CLASS B
Matériaux
Actions
550496.08
0.03643
550496.08
14197
38.78
Suède
Nasdaq Omx Nordic
SEK
BKW
BKW N AG
Services publics
Actions
549554.04
0.03637
549554.04
3894
141.13
Suisse
SIX Swiss Exchange
CHF
VOE
VOESTALPINE AG
Matériaux
Actions
535678.32
0.03545
535678.32
20477
26.16
Autriche
Wiener Boerse Ag
EUR
ANA
ACCIONA SA
Services publics
Actions
524288.7
0.0347
524288.7
4563
114.9
Espagne
Bolsa De Madrid
EUR
VOLCAR B
VOLVO CAR CLASS B
Biens de consommation cycliques
Actions
523306.02
0.03463
523306.02
146473
3.57
Suède
Nasdaq Omx Nordic
SEK
WLN
WORLDLINE SA
Finance
Actions
509962.39
0.03375
509962.39
46487
10.97
France
Nyse Euronext - Euronext Paris
EUR
CLN
CLARIANT AG
Matériaux
Actions
506607.74
0.03353
506607.74
40693
12.45
Suisse
SIX Swiss Exchange
CHF
OCI
OCI NV
Matériaux
Actions
498124.8
0.03297
498124.8
19458
25.6
Pays-Bas
Euronext Amsterdam
EUR
GJF
GJENSIDIGE FORSIKRING
Finance
Actions
486902.92
0.03223
486902.92
36160
13.47
Norvège
Oslo Bors Asa
NOK
ENG
ENAGAS SA
Services publics
Actions
485912.29
0.03216
485912.29
35481
13.7
Espagne
Bolsa De Madrid
EUR
GRF
GRIFOLS SA CLASS A
Santé
Actions
445155.06
0.02946
445155.06
53659
8.3
Espagne
Bolsa De Madrid
EUR
COV
COVIVIO SA
Immobilier
Actions
440119.12
0.02913
440119.12
9469
46.48
France
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
La communication
Actions
421573.96
0.0279
421573.96
1877835
0.22
Italie
Borsa Italiana
EUR
UHRN
THE SWATCH GROUP AG
Biens de consommation cycliques
Actions
406587.59
0.02691
406587.59
9838
41.33
Suisse
SIX Swiss Exchange
CHF
DIA
DIASORIN
Santé
Actions
406006.3
0.02687
406006.3
4567
88.9
Italie
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Biens de consommation de base
Actions
398575.98
0.02638
398575.98
4283
93.06
France
Nyse Euronext - Euronext Paris
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
367150
0.0243
367150
367150
100
Union Européenne
--
EUR
JDEP
JDE PEETS NV
Biens de consommation de base
Actions
359480.32
0.02379
359480.32
18416
19.52
Pays-Bas
Euronext Amsterdam
EUR
NOK
NOK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
101444.09
0.00671
101444.09
1184310
8.57
Norvège
--
NOK
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
32574.57
0.00216
32574.57
27909
116.72
Royaume-Uni
--
GBP
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
28854.78
0.00191
28854.78
31222
92.42
Etats-Unis
--
USD
MARGIN_CHF
FUTURES CHF MARGIN BALANCE
Liquidités et/ou produits dérivés
Cash Collateral and Margins
2549.13
0.00017
2549.13
2498
102.04
Suisse
--
CHF
VGM4
EURO STOXX 50 JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
4434320
88
5039
Union Européenne
Eurex Deutschland
EUR
SMM4
SWISS MKT IX JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
1659070.12
14
11850.48
Suisse
Eurex Deutschland
CHF
iShares MSCI Europe ex-UK UCITS ETF
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés des pays développés européens, hors Royaume-Uni.
Actif net
EUR 1 511 063 100
Net Assets of Fund
EUR 1 511 063 100
Date de lancement de la Classe d'Actions
02/juin/2006
Date de lancement du Fonds
02/juin/2006
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Actions
Indice de référence
MSCI Europe ex UK Index
Classification SFDR
Autre
Parts émises
33 682 679,00
TER
0,40%
ISIN
IE00B14X4N27
Fréquence de versement des dividendes
Trimestrielle
Utilisation des revenus
Distribution
Revenu du prêt de titres
0,04%
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Optimisé
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
28 février
Symbole Bloomberg
IEUX LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
EUR
44.861726
33682679
1511063099.95
270.569612
265.538653
26/mars/2024
EUR
44.789314
33682679
1508624085.05
270.132881
265.120847
25/mars/2024
EUR
44.681738
33682679
1505000641.38
269.48407
264.487541
22/mars/2024
EUR
44.640857
33682679
1503623644.92
269.237509
264.23499
21/mars/2024
EUR
44.672213
33682679
1504679804.34
269.426623
264.47464
20/mars/2024
EUR
44.34825
33682679
1493767858.95
267.47274
262.575894
19/mars/2024
EUR
44.338797
33682679
1493449473
267.415728
262.549738
18/mars/2024
EUR
44.247079
33682679
1490360181.37
266.862559
262.00193
15/mars/2024
EUR
44.334721
33682679
1493312189.49
267.391144
262.51776
14/mars/2024
EUR
44.478684
33682679
1498161219.54
268.259413
263.371627
13/mars/2024
EUR
44.561397
33682679
1500947242.41
268.524864
263.628477
12/mars/2024
EUR
44.498524
33682679
1498829529.3
268.145994
263.253333
11/mars/2024
EUR
44.046803
33682679
1483614320.02
265.423945
260.581208
08/mars/2024
EUR
44.225584
33682679
1489636153.24
266.50127
261.631903
07/mars/2024
EUR
44.217787
33682679
1489373537.31
266.454286
261.588311
06/mars/2024
EUR
43.65031
33682679
1470259387.65
263.034697
258.225494
05/mars/2024
EUR
43.472066
33682679
1464255642.48
261.960607
257.16836
04/mars/2024
EUR
43.620343
33682679
1469250021.11
262.854117
258.047134
01/mars/2024
EUR
43.575107
33682679
1467726335.09
262.581527
257.768874
29/févr./2024
EUR
43.322273
33682679
1459210223.96
261.057961
256.271772
28/févr./2024
EUR
43.361808
34282679
1486558958.32
261.296197
256.505143
27/févr./2024
EUR
43.444102
34282679
1489380226.43
261.792097
256.993122
26/févr./2024
EUR
43.342858
34282679
1485909308.5
261.182005
256.395624
23/févr./2024
EUR
43.488673
34282679
1490908217.24
262.06068
257.246465
22/févr./2024
EUR
43.325516
34282679
1485314761.51
261.077503
256.277785
21/févr./2024
EUR
42.912938
34682679
1488335650.66
258.591328
253.835642
20/févr./2024
EUR
42.896426
34682679
1487762960.85
258.491827
253.738603
19/févr./2024
EUR
42.938751
34682679
1489230907.87
258.746876
253.992833
16/févr./2024
EUR
42.876414
34682679
1487068903.78
258.371236
253.619358
15/févr./2024
EUR
42.707768
34682679
1481219792.14
257.354983
252.613334
14/févr./2024
EUR
42.381527
34682679
1469904909.01
255.38907
250.683034
13/févr./2024
EUR
42.158625
34682679
1462174062.45
254.045873
249.361345
12/févr./2024
EUR
42.609418
34682679
1477808776.56
256.762331
252.028185
09/févr./2024
EUR
42.330536
34682679
1468136395.47
255.081801
250.375169
08/févr./2024
EUR
42.330821
34682679
1468146262.32
255.083518
250.380902
07/févr./2024
EUR
42.303838
34682679
1467210467.42
254.92092
250.214806
06/févr./2024
EUR
42.394508
34682679
1470355115.68
255.467293
250.74161
05/févr./2024
EUR
42.202692
34682679
1463702434.23
254.311419
249.600028
02/févr./2024
EUR
42.161335
34682679
1462268071.93
254.062204
249.34097
01/févr./2024
EUR
42.14696
34682679
1461769474.86
253.975581
249.257429
31/janv./2024
EUR
42.322327
34682679
1467851683.02
255.032334
250.29236
30/janv./2024
EUR
42.31381
34682679
1467556277.65
254.981011
250.239043
29/janv./2024
EUR
42.229887
34682679
1464645628.71
254.475295
249.741246
26/janv./2024
EUR
42.133825
34682679
1461313937.36
253.89643
249.16507
25/janv./2024
EUR
41.678098
34682679
1445508126.06
251.150241
246.466096
24/janv./2024
EUR
41.541648
34682679
1440775649.26
250.327999
245.658096
23/janv./2024
EUR
40.994381
34682679
1421794974.02
247.030194
242.417768
22/janv./2024
EUR
41.141158
34682679
1426885592.18
247.914666
243.282293
19/janv./2024
EUR
40.813067
34682679
1415506494.19
245.937605
241.347916
18/janv./2024
EUR
40.915635
34682679
1419063865.63
246.555675
241.954133
17/janv./2024
EUR
40.627649
34682679
1409075730.12
244.820285
240.242122
16/janv./2024
EUR
41.072933
34682679
1424519384.89
247.503545
242.873008
15/janv./2024
EUR
41.129374
34682679
1426476882.8
247.843656
243.201608
12/janv./2024
EUR
41.346415
34682679
1434004436.62
249.151535
244.481679
11/janv./2024
EUR
41.007892
34682679
1422263563.04
247.111611
242.476065
10/janv./2024
EUR
41.295944
34682679
1432253970.85
248.847399
244.174163
09/janv./2024
EUR
41.325437
34682679
1433276864.92
249.025122
244.343619
08/janv./2024
EUR
41.423058
34682679
1436662642.83
249.613382
244.923905
05/janv./2024
EUR
41.251464
34682679
1430711306.51
248.579364
243.899758
04/janv./2024
EUR
41.367794
34682679
1434745930.65
249.280363
244.584383
03/janv./2024
EUR
41.077206
34282679
1408236698.22
247.529294
242.859924
02/janv./2024
EUR
41.503174
34282679
1422839997.16
250.096157
245.377086
29/déc./2023
EUR
41.528139
34282679
1423695870.72
250.246595
245.530331
28/déc./2023
EUR
41.464605
34282679
1421517756.65
249.863742
245.153499
27/déc./2023
EUR
41.498401
34282679
1422676368.29
250.067395
245.34954
22/déc./2023
EUR
41.412218
34282679
1419721787
249.54806
244.825606
21/déc./2023
EUR
41.371302
34282679
1418319087.41
249.301502
244.582273
20/déc./2023
EUR
41.421576
34282679
1420042598.52
249.604451
244.876227
19/déc./2023
EUR
41.396749
34282679
1419191484.05
249.454845
244.733246
18/déc./2023
EUR
41.257697
34282679
1414424394.39
248.616924
243.90687
15/déc./2023
EUR
41.411001
34282679
1419680072.42
249.540727
244.810529
14/déc./2023
EUR
41.308188
34282679
1416155355.87
248.92118
244.192748
13/déc./2023
EUR
41.135581
34228123
1407993710.42
247.481538
242.779158
12/déc./2023
EUR
41.124078
34228123
1407599996.39
247.412333
242.703834
11/déc./2023
EUR
41.185408
34228123
1409699213.2
247.781309
243.070208
08/déc./2023
EUR
41.049747
34228123
1405055804.18
246.96514
242.264241
07/déc./2023
EUR
40.704551
34228123
1393240410.44
244.888358
240.22683
06/déc./2023
EUR
40.827664
33228123
1356626649.31
245.629036
240.9634
05/déc./2023
EUR
40.59973
33228123
1349052849.4
244.25773
239.605496
04/déc./2023
EUR
40.383989
33228123
1341884164.51
242.95978
238.332101
01/déc./2023
EUR
40.380398
33228123
1341764841.72
242.938176
238.330176
30/nov./2023
EUR
40.060193
29028123
1162872231.46
241.011746
236.437829
29/nov./2023
EUR
39.832929
29028123
1156275181.35
239.644471
235.094977
28/nov./2023
EUR
39.573296
29028123
1148738506.56
238.082456
233.55744
27/nov./2023
EUR
39.74195
29028123
1153634222.52
239.097119
234.553374
24/nov./2023
EUR
39.884197
29028123
1157763369.45
239.952911
235.386544
23/nov./2023
EUR
39.766262
29028123
1154339957.69
239.243386
234.692132
22/nov./2023
EUR
39.674111
29228123
1159599787.66
238.688984
234.143274
21/nov./2023
EUR
39.49652
29228123
1154409156.11
237.620553
233.093729
20/nov./2023
EUR
39.559337
29228123
1156245153.31
237.998476
233.46411
17/nov./2023
EUR
39.482601
29228123
1154002310.03
237.536813
233.032303
16/nov./2023
EUR
39.109651
29428123
1150923620.58
235.293057
230.827211
15/nov./2023
EUR
39.320055
29428123
1157115422.24
236.558898
232.065518
14/nov./2023
EUR
39.123346
30828123
1206099342.43
235.375449
230.90179
13/nov./2023
EUR
38.560595
30828123
1188750786.61
231.989804
227.587794
10/nov./2023
EUR
38.323003
30828123
1181426261.47
230.560393
226.180009
09/nov./2023
EUR
38.63185
30828123
1190947439.22
232.418491
228.002353
08/nov./2023
EUR
38.332592
30828123
1181721847.09
230.618083
226.236372
07/nov./2023
EUR
38.150537
32028123
1221890113.54
229.522796
225.16208
06/nov./2023
EUR
38.190728
32028123
1223177354.29
229.764595
225.394654
03/nov./2023
EUR
38.268323
32028123
1225662584.98
230.231425
225.842881
02/nov./2023
EUR
38.2237
32028123
1224233394.58
229.962963
225.57419
01/nov./2023
EUR
37.59441
32028123
1204078374.33
226.177003
221.85316
31/oct./2023
EUR
37.3129
32028123
1195062176.54
224.483371
220.189954
30/oct./2023
EUR
37.063133
32028123
1187062587.71
222.980713
218.722389
27/oct./2023
EUR
36.925584
32028123
1182657143.11
222.153185
217.902981
26/oct./2023
EUR
37.221761
32028123
1192143123.98
223.935057
219.649424
25/oct./2023
EUR
37.411596
32028123
1198223213.24
225.07715
220.767864
24/oct./2023
EUR
37.382172
31828123
1189804382.91
224.900128
220.591921
23/oct./2023
EUR
37.18992
31828123
1183685356.49
223.743494
219.453954
20/oct./2023
EUR
37.211186
31828123
1184362210.8
223.871435
219.579695
19/oct./2023
EUR
37.71351
28228123
1064581593.96
226.893537
222.548319
18/oct./2023
EUR
38.135633
28228123
1076497327.76
229.43313
225.045715
17/oct./2023
EUR
38.522155
28228123
1087408141.39
231.75854
227.324859
16/oct./2023
EUR
38.607409
28228123
1089814706.89
232.271448
227.824104
13/oct./2023
EUR
38.565059
28228123
1088619231.5
232.01666
227.567628
12/oct./2023
EUR
38.954563
28228123
1099614222.93
234.36001
229.868062
11/oct./2023
EUR
38.922664
28228123
1098713770.14
234.168098
229.676223
10/oct./2023
EUR
38.84869
28228123
1096625607.35
233.723053
229.235115
09/oct./2023
EUR
38.081274
28228123
1074962894.32
229.106094
224.701814
06/oct./2023
EUR
38.213096
28228123
1078683979.21
229.899166
225.480571
05/oct./2023
EUR
37.906639
27828123
1054870604.28
228.055447
223.66996
04/oct./2023
EUR
37.835299
27828123
1052885370.13
227.626249
223.249352
03/oct./2023
EUR
37.829735
27828123
1052730531.25
227.592774
223.215353
02/oct./2023
EUR
38.274703
27828123
1065113169.25
230.269809
225.840431
29/sept./2023
EUR
38.647886
27828123
1075498124.67
232.514967
228.037971
28/sept./2023
EUR
38.459874
27828123
1070266111.42
231.383842
226.928523
27/sept./2023
EUR
38.293121
27828123
1065625694.04
230.380616
225.950716
26/sept./2023
EUR
38.376726
27828123
1067952276.71
230.883604
226.442933
25/sept./2023
EUR
38.649286
27828123
1075537075.83
232.52339
228.049579
22/sept./2023
EUR
38.909224
27828123
1082770682.8
234.08724
229.577858
21/sept./2023
EUR
39.058577
27828123
1086926893.28
234.985783
230.456453
20/sept./2023
EUR
39.606443
27428123
1086330386.17
238.281877
233.688579
19/sept./2023
EUR
39.227134
27428123
1075926645.98
235.999863
231.458389
18/sept./2023
EUR
39.272229
27428123
1077163536.67
236.271165
231.723482
15/sept./2023
EUR
39.70925
27428123
1089150203.98
238.900388
234.298252
14/sept./2023
EUR
39.621944
27428123
1086755566.67
238.375134
233.780621
13/sept./2023
EUR
39.159932
27370045
1071809113.13
235.088992
230.557009
12/sept./2023
EUR
39.327322
27370045
1076390573.99
236.093885
231.542177
11/sept./2023
EUR
39.451857
27370045
1079799107.79
236.841506
232.277672
08/sept./2023
EUR
39.314024
27370045
1076026610.11
236.014053
231.46007
07/sept./2023
EUR
39.264481
27370045
1074670623.99
235.716631
231.169166
06/sept./2023
EUR
39.331742
27370045
1076511554.41
236.12042
231.561261
05/sept./2023
EUR
39.539437
27370045
1082196182.3
237.367276
232.780327
04/sept./2023
EUR
39.664707
27370045
1085624828.83
238.11931
233.516916
01/sept./2023
EUR
39.680163
27370045
1086047847.9
238.212097
233.598819
31/août/2023
EUR
39.728202
27370045
1087362701.01
238.50049
233.874797
30/août/2023
EUR
39.813325
27370045
1089692499.09
239.011509
234.372557
29/août/2023
EUR
39.941364
27370045
1093196937.22
239.780166
235.126821
25/août/2023
EUR
39.17039
26970045
1056427174.03
235.151774
230.591096
24/août/2023
EUR
39.17771
26570045
1040953528.53
235.195719
230.631991
23/août/2023
EUR
39.38475
26570045
1046454597.76
236.438643
231.847439
22/août/2023
EUR
39.216182
25570045
1002759552.44
235.426678
230.850913
21/août/2023
EUR
38.927229
25570045
995371014.45
233.692005
229.14732
18/août/2023
EUR
38.864015
25570045
993754613.34
233.312512
228.768082
17/août/2023
EUR
39.073872
25570045
999120666.06
234.572347
230.009718
16/août/2023
EUR
39.456514
25570045
1008904845.83
236.869464
232.257556
15/août/2023
EUR
39.46649
25570045
1009159926.93
236.929353
232.314976
14/août/2023
EUR
39.807516
25570045
1017879984.85
238.976636
234.320241
11/août/2023
EUR
39.729008
25570045
1015872512.71
238.505328
233.856323
10/août/2023
EUR
40.180427
25570045
1027415331.45
241.215334
236.510923
09/août/2023
EUR
39.782269
25570045
1017234415
238.82507
234.170384
08/août/2023
EUR
39.636072
25570045
1013496166.02
237.947405
233.30875
07/août/2023
EUR
39.711199
25570045
1015417144.91
238.398415
233.726144
04/août/2023
EUR
39.678566
25570045
1014582721.06
238.20251
233.528358
03/août/2023
EUR
39.548962
25570045
1011268727.89
237.424457
232.764584
02/août/2023
EUR
39.838684
25570045
1018676944.6
239.163747
234.465129
01/août/2023
EUR
40.362035
25570045
1032059059.63
242.305582
237.540816
31/juil./2023
EUR
40.730898
25570045
1041490904.68
244.519979
239.706461
28/juil./2023
EUR
40.689423
25570045
1040430367.34
244.270992
239.451794
27/juil./2023
EUR
40.759875
25570045
1042231854.14
244.693937
239.872101
26/juil./2023
EUR
40.073776
25570045
1024688277.08
240.575075
235.834269
25/juil./2023
EUR
40.381385
25570045
1032553833.81
242.421746
237.64236
24/juil./2023
EUR
40.2408
25570045
1028959083.74
241.577771
236.809424
21/juil./2023
EUR
40.23669
25570045
1028853999.34
241.553098
236.792438
20/juil./2023
EUR
40.115785
25570045
1025762419.04
240.827268
236.078592
19/juil./2023
EUR
39.990055
25570045
1022547514.98
240.072473
235.338164
18/juil./2023
EUR
39.970555
25570045
1022048891
239.955408
235.216558
17/juil./2023
EUR
39.734953
25570045
1016024531.37
238.541018
233.827049
14/juil./2023
EUR
39.998409
25570045
1022761134.98
240.122624
235.36914
13/juil./2023
EUR
39.990177
25570045
1022550648.98
240.073205
235.317183
12/juil./2023
EUR
39.726249
25570045
1015801997.09
238.488765
233.761529
11/juil./2023
EUR
39.144463
25570045
1000925691.93
234.996127
230.33625
10/juil./2023
EUR
38.854598
25570045
993513837.96
233.255979
228.628654
07/juil./2023
EUR
38.757081
25570045
991020310.7
232.670555
228.051761
06/juil./2023
EUR
38.718364
25570045
990030313.32
232.438125
227.822649
05/juil./2023
EUR
39.658828
25570045
1014078019.93
238.084016
233.352177
04/juil./2023
EUR
39.919989
25570045
1020755915.65
239.651845
234.889314
03/juil./2023
EUR
39.911361
25570045
1020535300.12
239.600049
234.840829
30/juin/2023
EUR
39.986808
25570045
1022464482.15
240.05298
235.283612
29/juin/2023
EUR
39.546097
25570045
1011195469.11
237.407258
232.687347
28/juin/2023
EUR
39.462189
25570045
1009049941.98
236.903533
232.200807
27/juin/2023
EUR
39.109913
25570045
1000042245.01
234.788712
230.123631
26/juin/2023
EUR
39.074613
25570045
999139620.11
234.576796
229.91689
23/juin/2023
EUR
39.087171
25570045
999460719.05
234.652185
229.985458
22/juin/2023
EUR
39.231989
25570045
1003163734.5
235.521572
230.836917
21/juin/2023
EUR
39.396924
25570045
1007381132.27
236.511727
231.806725
20/juin/2023
EUR
39.563102
25570045
1011630311.3
237.509344
232.798446
19/juin/2023
EUR
39.793599
25570045
1017524118.94
238.893088
234.155376
16/juin/2023
EUR
40.214117
25570045
1028276778.58
241.417585
236.631636
15/juin/2023
EUR
39.999999
25970045
1038801783.02
240.13217
235.374079
14/juin/2023
EUR
40.839383
25970045
1060600602.25
240.594328
235.824826
13/juin/2023
EUR
40.694963
25970045
1056850030.91
239.743516
234.985743
12/juin/2023
EUR
40.450184
25970045
1050493120.7
238.301466
233.582541
09/juin/2023
EUR
40.312758
25970045
1046924144.99
237.491857
232.790647
08/juin/2023
EUR
40.414138
25970045
1049557000.1
238.089111
233.373681
07/juin/2023
EUR
40.3846
25970045
1048789887.98
237.915095
233.20287
06/juin/2023
EUR
40.512232
25970045
1052104504.43
238.667005
233.938348
05/juin/2023
EUR
40.381436
25970045
1048707714.58
237.896456
233.177229
02/juin/2023
EUR
40.577163
25970045
1053790752.83
239.049529
234.304827
01/juin/2023
EUR
39.962613
25970045
1037830865.82
235.429072
230.75804
31/mai/2023
EUR
39.688376
25970045
1030708912.82
233.813477
229.175674
30/mai/2023
EUR
40.189925
25970045
1043734175.69
236.76822
232.061351
26/mai/2023
EUR
40.582937
25970045
1053940699.39
239.083545
234.384631
25/mai/2023
EUR
40.081347
25970045
1040914378.56
236.128561
231.48729
24/mai/2023
EUR
40.156089
25970045
1042855459.07
236.568884
231.925357
23/mai/2023
EUR
40.850493
25970045
1060889152.53
240.65978
235.936292
22/mai/2023
EUR
41.202717
25970045
1070036405.64
242.734813
237.973232
19/mai/2023
EUR
41.139141
25970045
1068385359.36
242.360272
237.673802
18/mai/2023
EUR
40.811259
25970045
1059870233.18
240.428643
235.790758
17/mai/2023
EUR
40.612726
25970045
1054714329.26
239.259039
234.654658
16/mai/2023
EUR
40.653457
25970045
1055772123.36
239.498995
234.89991
15/mai/2023
EUR
40.821293
25970045
1060130823.16
240.487756
235.876431
12/mai/2023
EUR
40.749098
25970045
1058255899.93
240.062438
235.472127
11/mai/2023
EUR
40.556573
25970045
1053256050.71
238.928228
234.37971
10/mai/2023
EUR
40.477405
25970045
1051200030.12
238.461831
233.942401
09/mai/2023
EUR
40.634271
25970045
1055273839.42
239.385965
234.844413
05/mai/2023
EUR
40.579752
25970045
1053857989.9
239.064781
234.585237
04/mai/2023
EUR
40.153117
25970045
1042778257.07
236.551375
232.146761
03/mai/2023
EUR
40.3306
25970045
1047387495.91
237.596969
233.195624
02/mai/2023
EUR
40.159303
25970045
1042938918.67
236.587818
232.213978
28/avr./2023
EUR
40.568222
25970045
1053558564.37
238.996855
234.588398
27/avr./2023
EUR
40.355658
26170045
1056109382.91
237.744591
233.398238
26/avr./2023
EUR
40.267421
26770045
1077960660.69
237.224767
232.898013
25/avr./2023
EUR
40.638535
26770045
1087895414.08
239.411086
235.066624
24/avr./2023
EUR
40.765327
27570045
1123901909.66
240.158047
235.838449
21/avr./2023
EUR
40.704389
27570045
1122221840.17
239.799047
235.500359
20/avr./2023
EUR
40.486678
27570045
1116219537.4
238.516461
234.239122
19/avr./2023
EUR
40.542064
27570045
1117746546.18
238.842753
234.557026
18/avr./2023
EUR
40.594817
27570045
1119200945.13
239.153533
234.860442
17/avr./2023
EUR
40.447118
27570045
1115128888.33
238.283403
234.008546
14/avr./2023
EUR
40.484276
27570045
1116153304.19
238.50231
234.216217
13/avr./2023
EUR
40.203192
27570045
1108403826.14
236.846379
232.5913
12/avr./2023
EUR
39.986508
27570045
1102429848.32
235.569843
231.347104
11/avr./2023
EUR
39.924068
27570045
1100708369.86
235.201994
230.984611
06/avr./2023
EUR
39.692754
27570045
1094331018.27
233.839269
229.632889
05/avr./2023
EUR
39.504632
27570045
1089144494.79
232.730999
228.555864
04/avr./2023
EUR
39.597841
27570045
1091714270.5
233.280115
229.12453
03/avr./2023
EUR
39.609645
27570045
1092039719.46
233.349655
229.19212
31/mars/2023
EUR
39.682005
27570045
1094034655.62
233.775944
229.614432
30/mars/2023
EUR
39.381893
27570045
1085760556.5
232.007915
227.887568
29/mars/2023
EUR
38.932122
27570045
1073360359.5
229.358209
225.293829
28/mars/2023
EUR
38.397231
27570045
1058613385.41
226.207041
222.215526
27/mars/2023
EUR
38.431328
27570045
1059553448.85
226.407915
222.41781
24/mars/2023
EUR
38.028077
27570045
1048435791.34
224.032269
220.079125
23/mars/2023
EUR
38.560952
27570045
1063127172.44
227.17156
223.199838
22/mars/2023
EUR
38.546723
27570045
1062734888.6
227.087733
223.126256
21/mars/2023
EUR
38.498884
27570045
1061415988.38
226.805903
222.860874
20/mars/2023
EUR
37.948894
27570045
1046252728.35
223.565783
219.676384
17/mars/2023
EUR
37.597576
27570045
1036566869.95
221.496087
217.648722
16/mars/2023
EUR
38.06793
27570045
1049534555.49
224.267052
220.374986
15/mars/2023
EUR
37.605575
27570045
1036787399.49
221.123755
217.293697
14/mars/2023
EUR
38.705901
27570045
1067123446.03
227.593759
223.651953
13/mars/2023
EUR
38.083834
27570045
1049973028.69
223.935956
220.05404
10/mars/2023
EUR
38.987702
27570045
1074892697.92
229.250771
225.271913
09/mars/2023
EUR
39.516908
27570045
1089482950.03
232.362545
228.339091
08/mars/2023
EUR
39.5777
27570045
1091158994.09
232.720006
228.689152
07/mars/2023
EUR
39.554442
27570045
1090517761.05
232.583247
228.553789
06/mars/2023
EUR
39.873534
27570045
1099315115.44
234.459534
230.394906
03/mars/2023
EUR
39.825486
27570045
1097990448.93
234.177008
230.111442
02/mars/2023
EUR
39.396286
27570045
1086157370.94
231.653278
227.629822
01/mars/2023
EUR
39.16471
27570045
1079772822.9
230.291592
226.289375
28/févr./2023
EUR
39.422639
27570045
1086883949.12
231.808235
227.781481
27/févr./2023
EUR
39.585535
27570045
1091374985
232.766077
228.720561
24/févr./2023
EUR
39.147564
27570045
1079300103.67
230.190773
226.180501
23/févr./2023
EUR
39.657667
27570045
1093363676.38
233.190219
229.129426
22/févr./2023
EUR
39.613764
27570045
1092153267.03
232.932065
228.875154
21/févr./2023
EUR
39.698339
27770045
1102424683.53
233.429373
229.364785
20/févr./2023
EUR
39.85899
27770045
1106885973.41
234.374014
230.292248
17/févr./2023
EUR
39.839041
27770045
1106331957.93
234.256712
230.170539
16/févr./2023
EUR
39.915011
27770045
1108441663.42
234.703422
230.60705
15/févr./2023
EUR
39.846043
27770045
1106526413.4
234.297884
230.206145
14/févr./2023
EUR
39.575582
27770045
1099015718.68
232.707552
228.641029
13/févr./2023
EUR
39.554815
27770045
1098439013.89
232.585441
228.524521
10/févr./2023
EUR
39.203436
27770045
1088681170.17
230.519304
226.489324
09/févr./2023
EUR
39.636158
27770045
1100697900.7
233.063744
229.002133
08/févr./2023
EUR
39.400269
27770045
1094147269.12
231.676698
227.635814
07/févr./2023
EUR
39.350964
27770045
1092778041.56
231.386781
227.353283
06/févr./2023
EUR
39.333938
27770045
1092305223.47
231.286666
227.249881
03/févr./2023
EUR
39.672387
27570045
1093769510.86
233.276773
229.197909
02/févr./2023
EUR
39.501906
27570045
1089069339.18
232.274332
228.210674
01/févr./2023
EUR
38.895942
27570045
1072362875.46
228.711215
224.699018
31/janv./2023
EUR
38.845424
27570045
1070970098.21
228.414165
224.398603
30/janv./2023
EUR
38.898556
27570045
1072434952.51
228.726586
224.701825
27/janv./2023
EUR
38.99109
27570045
1074986112.61
229.270693
225.232496
26/janv./2023
EUR
38.905225
27570045
1072618814.09
228.7658
224.731787
25/janv./2023
EUR
38.78713
27570045
1069362943.75
228.071392
224.045451
24/janv./2023
EUR
38.912041
27570045
1072806741.65
228.805879
224.766794
23/janv./2023
EUR
38.92799
27570045
1073246455.22
228.89966
224.856241
20/janv./2023
EUR
38.647053
27570045
1065500978.01
227.247728
223.241262
19/janv./2023
EUR
38.464989
27570045
1060481472.06
226.177178
222.186767
18/janv./2023
EUR
39.132905
27570045
1078895969.09
230.104576
226.048008
17/janv./2023
EUR
39.042915
27570045
1076414929
229.575428
225.522999
16/janv./2023
EUR
38.92007
27570045
1073028081.69
228.85309
224.809322
13/janv./2023
EUR
38.700653
27570045
1066978757.93
227.562901
223.536972
12/janv./2023
EUR
38.55614
27570045
1062994519.91
226.713153
222.698293
11/janv./2023
EUR
38.313257
27570045
1056298223.97
225.284981
221.291892
10/janv./2023
EUR
38.123345
27570045
1051062355.08
224.168284
220.197265
09/janv./2023
EUR
38.350758
27570045
1057332137.76
225.50549
221.51176
06/janv./2023
EUR
37.942764
27570045
1046083729.7
223.106453
219.157269
05/janv./2023
EUR
37.547508
27570045
1035186509.42
220.782317
216.87529
04/janv./2023
EUR
37.64007
27570045
1037738426.72
221.326589
217.405187
03/janv./2023
EUR
36.974417
27570045
1019386362.14
217.412496
213.559491
30/déc./2022
EUR
36.156448
27570045
996834887.6
212.602774
208.83963
29/déc./2022
EUR
36.643652
27570045
1010267132.9
215.467572
211.648693
28/déc./2022
EUR
36.316098
27570045
1001236455.16
213.541529
209.75557
23/déc./2022
EUR
36.319195
27570045
1001321844.4
213.559739
209.759564
22/déc./2022
EUR
36.334615
27570045
1001746959.93
213.65041
209.848693
21/déc./2022
EUR
36.697755
27570045
1011758751.9
215.785702
211.942756
20/déc./2022
EUR
36.075292
27570045
994597442.02
212.12557
208.345577
19/déc./2022
EUR
36.216987
27570045
998503964.23
212.958748
209.161438
16/déc./2022
EUR
36.156741
27570045
996843003.29
212.604497
208.823891
15/déc./2022
EUR
36.551094
27570045
1007715312.05
214.923324
211.102308
14/déc./2022
EUR
37.726977
27530656
1038648437.04
221.520084
217.580635
13/déc./2022
EUR
37.733095
27530656
1038816844.75
221.556007
217.614315
12/déc./2022
EUR
37.210898
27530656
1024440422.74
218.489843
214.602038
09/déc./2022
EUR
37.396501
27530656
1029550226.18
219.579641
215.661263
08/déc./2022
EUR
37.072232
27530656
1020622881.74
217.675643
213.785496
07/déc./2022
EUR
37.106785
27530656
1021574160.11
217.878526
213.982303
06/déc./2022
EUR
37.344234
27530656
1028111262.67
219.272747
215.353978
05/déc./2022
EUR
37.58357
27530656
1034700340.51
220.678047
216.752715
02/déc./2022
EUR
37.742151
27530656
1039066167.89
221.609181
217.668376
01/déc./2022
EUR
37.787092
27530656
1040303437.44
221.873059
217.92767
30/nov./2022
EUR
37.482229
27530656
1031910352.81
220.083007
216.165595
29/nov./2022
EUR
37.212334
27530656
1024479971.58
218.498274
214.60863
28/nov./2022
EUR
37.312228
27530656
1027230127.23
219.084818
215.181057
25/nov./2022
EUR
37.551982
27530656
1033830713.74
220.492573
216.560307
24/nov./2022
EUR
37.538514
27530656
1033459940.86
220.413493
216.484223
23/nov./2022
EUR
37.365143
27530656
1028686899.03
219.395517
215.480889
22/nov./2022
EUR
37.179405
27530656
1023573410.49
218.304926
214.407543
21/nov./2022
EUR
36.984576
27530656
1018209649.85
217.160956
213.282347
18/nov./2022
EUR
37.006724
27530656
1018819388.72
217.291002
213.428151
17/nov./2022
EUR
36.624999
27530656
1008310241.93
215.049641
211.226593
16/nov./2022
EUR
36.79129
27530656
1012888344.57
216.026046
212.185524
15/nov./2022
EUR
37.172782
27530656
1023391095.84
218.266038
214.387475
14/nov./2022
EUR
37.079044
27530656
1020810411.73
217.71564
213.851567
11/nov./2022
EUR
37.06854
27530656
1020521243.68
217.653964
213.784767
10/nov./2022
EUR
36.863784
27530656
1014884175.14
216.451706
212.60761
09/nov./2022
EUR
35.855268
27530656
987119059.81
210.53004
206.787792
08/nov./2022
EUR
35.84408
27530656
986811040.79
210.464348
206.721473
07/nov./2022
EUR
35.533237
27530656
978253314.67
208.639183
204.924865
04/nov./2022
EUR
35.4188
27530656
975102789.19
207.967248
204.258512
03/nov./2022
EUR
34.738299
27530656
956368178.08
203.971575
200.335591
02/nov./2022
EUR
35.085264
27730656
972937409.47
206.008837
202.335206
01/nov./2022
EUR
35.171458
27730656
975327619.76
206.514939
202.830475
31/oct./2022
EUR
35.011038
27730656
970879071.65
205.573007
201.904124
28/oct./2022
EUR
34.914208
27730656
968193890.27
205.004454
201.348732
27/oct./2022
EUR
34.875885
27730656
967131194.75
204.779434
201.127232
26/oct./2022
EUR
34.965557
27730656
969617841.15
205.305958
201.64596
25/oct./2022
EUR
34.79391
27730656
964857951.13
204.298104
200.658001
24/oct./2022
EUR
34.182961
27730656
947915940.4
200.710818
197.13053
21/oct./2022
EUR
33.688208
27730656
934196130.02
197.805795
194.272045
20/oct./2022
EUR
33.89637
27730656
939968603.05
199.028052
195.473148
19/oct./2022
EUR
33.817726
27730656
937787728.57
198.566281
195.021717
18/oct./2022
EUR
34.031838
27730656
943725205.21
199.823474
196.258809
17/oct./2022
EUR
33.753938
27730656
936018870.78
198.191739
194.651368
14/oct./2022
EUR
33.152142
27730656
919330644.6
194.658196
191.173343
13/oct./2022
EUR
32.91101
27730656
912643890.42
193.24235
189.780078
12/oct./2022
EUR
32.747026
27730656
908096522.9
192.279492
188.834107
11/oct./2022
EUR
32.865876
27730656
911392305.52
192.977339
189.518944
10/oct./2022
EUR
33.028758
27730656
915909149.81
193.933727
190.456496
07/oct./2022
EUR
33.16778
27730656
919764320.98
194.750017
191.248736
06/oct./2022
EUR
33.663622
27730656
933514314.95
197.661434
194.116339
05/oct./2022
EUR
33.848882
27730656
938651709.88
198.749219
195.181028
04/oct./2022
EUR
34.192649
27730656
948184574.65
200.767702
197.160455
03/oct./2022
EUR
33.055729
27730656
916657053.06
194.092092
190.599556
30/sept./2022
EUR
32.853353
27730656
911045030.78
192.903808
189.426894
29/sept./2022
EUR
32.440907
27730656
899607638.52
190.482064
187.044657
28/sept./2022
EUR
33.103981
27730656
917995120.21
194.375411
190.873466
27/sept./2022
EUR
32.948663
27730656
913688049.39
193.463436
189.973703
26/sept./2022
EUR
32.93541
27730656
913320519.53
193.385619
189.893186
23/sept./2022
EUR
33.060185
27730656
916780623.47
194.118256
190.608855
22/sept./2022
EUR
33.654701
27730656
933266948.81
197.609053
194.033066
21/sept./2022
EUR
34.338578
27730656
952231296.72
201.624548
197.979707
20/sept./2022
EUR
34.056862
27730656
944419143.3
199.970407
196.367487
16/sept./2022
EUR
34.537923
27730656
957759269.48
202.795035
199.14124
15/sept./2022
EUR
35.094569
27730656
973195422.24
206.063472
202.351664
14/sept./2022
EUR
35.396926
28530656
1009897530.64
207.464786
203.726073
13/sept./2022
EUR
35.676022
28530656
1017860335.71
209.100594
205.330975
12/sept./2022
EUR
36.233842
28530656
1033775295.8
212.370031
208.540725
09/sept./2022
EUR
35.62129
28530656
1016298790.77
208.779805
205.009188
08/sept./2022
EUR
35.058972
28530656
1000255497.01
205.484005
201.769766
07/sept./2022
EUR
34.885843
28530656
995315996.97
204.469279
200.769667
06/sept./2022
EUR
34.947989
28530656
997089042.94
204.833523
201.126356
05/sept./2022
EUR
34.912484
28530656
996076066.14
204.625425
200.920849
02/sept./2022
EUR
35.240608
28530656
1005437685.73
206.548591
202.799739
01/sept./2022
EUR
34.475751
28530656
983615819.09
202.065691
198.396621
31/août/2022
EUR
35.10678
28330656
994598109.11
205.764212
202.024038
30/août/2022
EUR
35.456354
28330656
1004501768.05
207.813099
204.057329
26/août/2022
EUR
35.926926
28330656
1017833396.47
210.571167
206.756899
25/août/2022
EUR
36.581259
28330656
1036371074.15
214.406275
210.497835
24/août/2022
EUR
36.450317
28330656
1032661413.64
213.638812
209.742809
23/août/2022
EUR
36.309004
28330656
1028657930.15
212.810563
208.928999
22/août/2022
EUR
36.473206
28330656
1033309856.2
213.772966
209.871915
19/août/2022
EUR
36.976036
28330656
1047555359
216.720101
212.759374
18/août/2022
EUR
37.232955
28330656
1054834058.09
218.225928
214.232753
17/août/2022
EUR
37.08837
28330656
1050737870.62
217.378502
213.40059
16/août/2022
EUR
37.451791
28330656
1061033797.99
219.508547
215.491472
15/août/2022
EUR
37.444998
28330656
1060841356.6
219.468733
215.454737
12/août/2022
EUR
37.298741
28330656
1056697809.74
218.611506
214.604818
11/août/2022
EUR
37.282815
28330656
1056246622.26
218.518163
214.51818
10/août/2022
EUR
37.146922
29130656
1082114208.75
217.721681
213.734469
09/août/2022
EUR
36.795279
29130656
1071870635.77
215.660667
211.701319
08/août/2022
EUR
37.08211
29130656
1080226202.99
217.341811
213.352192
05/août/2022
EUR
36.796089
29130656
1071894220.92
215.665415
211.699345
04/août/2022
EUR
37.149831
29130656
1082198935.13
217.738731
213.729221
03/août/2022
EUR
36.966383
29130656
1076855010.64
216.663524
212.678416
02/août/2022
EUR
36.767433
28530656
1048998986.22
215.497459
211.535431
01/août/2022
EUR
36.917683
28530656
1053285728.88
216.378089
212.402042
29/juil./2022
EUR
37.003849
28130656
1040942561.06
216.883116
212.900473
28/juil./2022
EUR
36.529626
28130656
1027602344.94
214.103649
210.161626
27/juil./2022
EUR
36.086469
27930656
1007918753.05
211.506264
207.601273
26/juil./2022
EUR
35.929787
27930656
1003542522.23
210.587935
206.69976
25/juil./2022
EUR
36.012329
27930656
1005847980.86
211.071722
207.168831
22/juil./2022
EUR
36.005549
27930656
1005658614.24
211.031984
207.118662
21/juil./2022
EUR
35.936955
27930656
1003742726.07
210.629948
206.719073
20/juil./2022
EUR
35.729915
27930656
997959989.26
209.416466
205.536167
19/juil./2022
EUR
35.800706
27930656
999937220.5
209.831379
205.942834
18/juil./2022
EUR
35.219706
27930656
983709505.47
206.426082
202.604075
15/juil./2022
EUR
34.928539
27930656
975577016.4
204.719525
200.924335
14/juil./2022
EUR
34.29251
27930656
957812320.43
200.991698
197.262338
13/juil./2022
EUR
34.765519
27930656
971023763.9
203.764049
199.987625
12/juil./2022
EUR
35.140305
27930656
981491774.39
205.960706
202.145804
11/juil./2022
EUR
34.974967
27930656
976873797.57
204.991644
201.195128
08/juil./2022
EUR
35.178607
27930656
982561557.62
206.185197
202.355816
07/juil./2022
EUR
34.9569
27930656
976369149.78
204.885751
201.110476
06/juil./2022
EUR
34.356462
27930656
959598524.79
201.366526
197.647692
05/juil./2022
EUR
33.791158
27930656
943809222.93
198.053225
194.405599
04/juil./2022
EUR
34.430941
27530656
947906413.1
201.803055
198.104478
01/juil./2022
EUR
34.322809
27530656
944929458.94
201.169283
197.469816
30/juin/2022
EUR
34.258619
27730656
950013987.83
200.793059
197.100664
29/juin/2022
EUR
34.777633
27730656
964406588.97
203.83505
200.097261
28/juin/2022
EUR
34.985999
27730656
970184718.77
205.056303
201.292951
27/juin/2022
EUR
34.964053
27730656
969576126.43
204.927676
201.158622
24/juin/2022
EUR
34.7597
27730656
963909279.32
203.729943
199.972919
23/juin/2022
EUR
33.85698
27730656
938876276.96
198.439014
194.775855
22/juin/2022
EUR
34.159709
29730656
1015590580.8
200.213338
196.527329
21/juin/2022
EUR
34.365606
30930656
1062950752.62
201.42012
197.710253
20/juin/2022
EUR
34.244125
30930656
1059193257.09
200.708108
197.023587
17/juin/2022
EUR
33.949238
30930656
1050072194.74
198.979747
195.327693
16/juin/2022
EUR
33.852352
31330656
1060616405.83
198.411889
194.765425
15/juin/2022
EUR
35.429906
30980656
1097641730.36
203.442784
199.694158
14/juin/2022
EUR
34.977117
30980656
1083614028.19
200.842816
197.139302
13/juin/2022
EUR
35.414778
30980656
1097173072.53
203.355918
199.613195
10/juin/2022
EUR
36.291967
30980656
1124348940.06
208.392843
204.556921
09/juin/2022
EUR
37.286617
30980656
1155163851.67
214.104243
210.157345
08/juin/2022
EUR
37.853245
29580656
1119723812.81
217.357889
213.349714
07/juin/2022
EUR
38.06786
28180656
1072777280.97
218.590234
214.552185
06/juin/2022
EUR
38.219975
28180656
1077063984.87
219.463696
215.412237
01/juin/2022
EUR
37.747058
28180656
1063736874.24
216.74815
212.763837
31/mai/2022
EUR
38.077565
28180656
1073050772.11
218.645961
214.629653
30/mai/2022
EUR
38.493127
28180656
1084761580.21
221.032168
216.967902
27/mai/2022
EUR
38.140466
28180656
1074823354.15
219.007146
214.98744
26/mai/2022
EUR
37.509971
28180656
1057055602.73
215.386768
211.428284
25/mai/2022
EUR
37.165107
28180656
1047337092.19
213.406517
209.490262
24/mai/2022
EUR
36.981355
28180656
1042158843.31
212.351391
208.47233
23/mai/2022
EUR
37.353463
28180656
1052645111.81
214.48808
210.570229
20/mai/2022
EUR
36.861028
28180656
1038767961.94
211.660459
207.864644
19/mai/2022
EUR
36.65711
28180656
1033021432.41
210.489538
206.710281
18/mai/2022
EUR
37.105038
28580656
1060486354.31
213.061594
209.262105
17/mai/2022
EUR
37.512573
28580656
1072133969.56
215.401709
211.559895
16/mai/2022
EUR
37.05177
28580656
1058963899.42
212.755723
208.978873
13/mai/2022
EUR
37.118224
28580656
1060863201.31
213.13731
209.365325
12/mai/2022
EUR
36.413813
28580656
1040730651.69
209.092497
205.407173
11/mai/2022
EUR
36.629915
28580656
1046907004.36
210.333381
206.643369
10/mai/2022
EUR
35.991231
28580656
1028652996.78
206.66598
203.052671
09/mai/2022
EUR
35.678623
28580656
1019718461.85
204.870947
201.304547
06/mai/2022
EUR
36.819789
28580656
1052333710.44
211.42366
207.745717
05/mai/2022
EUR
37.438302
28580656
1070011218.24
214.975236
211.307597
04/mai/2022
EUR
37.661522
28580656
1076391026.1
216.256992
212.581754
03/mai/2022
EUR
38.046734
28580656
1087400644.38
218.468926
214.764852
29/avr./2022
EUR
38.435262
28580656
1098505007.47
220.6999
217.001186
28/avr./2022
EUR
38.180491
28580656
1091223466.85
219.236975
215.572373
27/avr./2022
EUR
37.935013
28980656
1099381548.12
217.82741
214.208194
26/avr./2022
EUR
37.635746
28980656
1090708626.7
216.108983
212.535434
25/avr./2022
EUR
38.03672
28980656
1102329093.25
218.411424
214.836246
22/avr./2022
EUR
38.660782
28980656
1120414834.25
221.994863
218.365284
21/avr./2022
EUR
39.272009
28980656
1138128595.64
225.504602
221.815239
20/avr./2022
EUR
39.146006
28980656
1134476961.59
224.781078
221.111994
19/avr./2022
EUR
38.734634
29180656
1130302035.54
222.41893
218.791392
14/avr./2022
EUR
39.004999
29180656
1138191467.05
223.971399
220.316837
13/avr./2022
EUR
38.81966
29180656
1132783163.73
222.90716
219.27682
12/avr./2022
EUR
38.833304
29180656
1133181309.18
222.985505
219.349557
11/avr./2022
EUR
38.971898
29180656
1137225577.06
223.781329
220.137916
08/avr./2022
EUR
39.160672
29180656
1142734100.39
224.865292
221.212057
07/avr./2022
EUR
38.639029
29180656
1127512234.53
221.869955
218.269187
06/avr./2022
EUR
38.660786
29380656
1135879279.34
221.994886
218.412532
05/avr./2022
EUR
39.365582
29580656
1164459744.22
226.04191
222.405347
04/avr./2022
EUR
39.453263
29580656
1167053386.94
226.545385
222.892066
01/avr./2022
EUR
39.106469
29580656
1156795030.29
224.554052
220.927568
31/mars/2022
EUR
38.906493
29580656
1150879588.45
223.405765
219.797802
30/mars/2022
EUR
39.314597
29580656
1162951598.96
225.749148
222.119622
29/mars/2022
EUR
39.561121
29580656
1170243936.74
227.164718
223.521606
28/mars/2022
EUR
38.688035
29580656
1144417478.68
222.151353
218.58596
25/mars/2022
EUR
38.514471
29580656
1139283330.47
221.154728
217.602905
24/mars/2022
EUR
38.524769
29780656
1147292895.44
221.21386
217.698444
23/mars/2022
EUR
38.612549
30180656
1165352067.16
221.717904
218.19997
22/mars/2022
EUR
39.073121
30180656
1179252453.88
224.362564
220.820021
21/mars/2022
EUR
38.771686
30180656
1170154943.42
222.631687
219.125137
18/mars/2022
EUR
38.851234
30180656
1172555752.53
223.088462
219.576924
17/mars/2022
EUR
38.500671
30580656
1177375781.7
221.075487
217.591118
16/mars/2022
EUR
38.343136
30580656
1172558263.64
220.105442
216.629907
15/mars/2022
EUR
37.062258
30580656
1133388159.41
212.752673
209.403011
14/mars/2022
EUR
37.169284
30580656
1136661084.39
213.367046
210.009004
11/mars/2022
EUR
36.637015
30580656
1120383943.24
210.311602
206.992137
10/mars/2022
EUR
36.307273
30780656
1117561666.24
208.418747
205.131617
09/mars/2022
EUR
36.995622
30780656
1138749526.09
212.370155
209.022651
08/mars/2022
EUR
35.065994
30780656
1079354313.64
201.293293
198.121727
07/mars/2022
EUR
35.260784
30780656
1085350072.79
202.411468
199.222194
04/mars/2022
EUR
35.704333
34780656
1241820147.09
204.957622
201.725513
03/mars/2022
EUR
37.082635
35580656
1319424469.23
212.869645
209.507241
02/mars/2022
EUR
37.79546
35980656
1359905443.62
216.961555
213.534654
01/mars/2022
EUR
37.573196
35980656
1351908261.55
215.685668
212.29561
28/févr./2022
EUR
38.60578
36180656
1396782470.05
221.613127
218.1238
25/févr./2022
EUR
38.637169
37580656
1452010156.67
221.793313
218.279576
24/févr./2022
EUR
37.458117
43780656
1639940932.68
215.025067
211.625089
23/févr./2022
EUR
38.625275
43780656
1691039879.06
221.725036
218.2133
22/févr./2022
EUR
38.73966
43780656
1696047732.32
222.381653
218.855652
21/févr./2022
EUR
38.717617
43780656
1695082674.99
222.255117
218.727993
18/févr./2022
EUR
39.359359
43780656
1723178537.87
225.938981
222.344231
17/févr./2022
EUR
39.726541
44380656
1763089955.19
228.046758
224.415368
16/févr./2022
EUR
39.997221
44380656
1775102943.56
229.600573
225.943764
15/févr./2022
EUR
40.003171
44380656
1775366985.84
229.634728
225.975056
14/févr./2022
EUR
39.35902
44380656
1746779170.86
225.937035
222.337707
11/févr./2022
EUR
40.121722
44380656
1780628358.78
230.31526
226.634343
10/févr./2022
EUR
40.444457
44380656
1794951566.28
232.167892
228.46501
09/févr./2022
EUR
40.644647
44380656
1803836123.99
233.317066
229.595738
08/févr./2022
EUR
39.866881
44380656
1769318373.53
228.852367
225.197327
07/févr./2022
EUR
39.901082
44180656
1762855985.86
229.048695
225.392354
04/févr./2022
EUR
39.622731
44180656
1750558236.78
227.450846
223.817461
03/févr./2022
EUR
40.180801
43780656
1759141829.55
230.654398
226.966022
02/févr./2022
EUR
40.919198
43780656
1791469337.09
234.893102
231.136773
01/févr./2022
EUR
40.783865
43780656
1785544375.41
234.116234
230.366607
31/janv./2022
EUR
40.264839
43780656
1762821061.03
231.136811
227.433974
28/janv./2022
EUR
39.857803
45180656
1800801676.75
228.800256
225.125345
27/janv./2022
EUR
40.237702
45180656
1817965750.24
230.981033
227.266699
26/janv./2022
EUR
40.062834
45180656
1810065124.81
229.977219
226.277182
25/janv./2022
EUR
39.372691
45180656
1778883996.31
226.015513
222.375814
24/janv./2022
EUR
39.17922
46180656
1809322104.15
224.904909
221.284035
21/janv./2022
EUR
40.808
46180656
1884540196.16
234.254779
230.491029
20/janv./2022
EUR
41.543229
46180656
1918493600.41
238.475298
234.637842
19/janv./2022
EUR
41.28401
46180656
1906522684.33
236.987273
233.168536
18/janv./2022
EUR
41.263415
46180656
1905571590.98
236.86905
233.049319
17/janv./2022
EUR
41.685552
46180656
1925066143.12
239.29229
235.429064
14/janv./2022
EUR
41.425324
46180656
1913048634.05
237.798474
233.958183
13/janv./2022
EUR
41.884912
46180656
1934272731.6
240.436699
236.576217
12/janv./2022
EUR
41.901385
46180656
1935033481.8
240.531261
236.669154
11/janv./2022
EUR
41.643929
46180656
1923143968.42
239.053357
235.188492
10/janv./2022
EUR
41.265264
45980656
1897403940.34
236.879664
233.049965
07/janv./2022
EUR
41.996792
45580656
1914241338.84
241.078937
237.181275
06/janv./2022
EUR
42.212279
45580656
1924063361.64
242.315921
238.400083
05/janv./2022
EUR
42.7952
45580656
1950633274.66
245.662128
241.689572
04/janv./2022
EUR
42.767894
44180656
1889513644.02
245.505381
241.536881
31/déc./2021
EUR
42.298135
44180656
1868759355.9
242.80877
238.892666
30/déc./2021
EUR
42.366048
44180656
1871759806.68
243.198619
239.274492
29/déc./2021
EUR
42.294287
43780656
1851671627.39
242.786681
238.867489
24/déc./2021
EUR
41.848329
43780656
1832147298.31
240.226698
236.330637
23/déc./2021
EUR
41.884662
38580656
1615937745.29
240.435264
236.534026
22/déc./2021
EUR
41.48556
36980656
1534163239.18
238.144254
234.281937
21/déc./2021
EUR
41.12076
35580656
1463103620.54
236.050151
232.221402
20/déc./2021
EUR
40.572831
35580656
1443607974.34
232.904812
229.126072
17/déc./2021
EUR
41.128762
35580656
1463388333.77
236.096086
232.257333
16/déc./2021
EUR
41.426119
35580656
1473968473.94
237.803038
233.934058
15/déc./2021
EUR
41.064141
35489343
1457339385.43
235.128131
231.300352
14/déc./2021
EUR
40.852622
35489343
1449832718.14
233.917
230.10506
13/déc./2021
EUR
41.281925
35489343
1465068417.69
236.375135
232.526089
10/déc./2021
EUR
41.439185
35489343
1470649437.94
237.275586
233.4098
09/déc./2021
EUR
41.53756
35489343
1474140722.01
237.838869
233.960565
08/déc./2021
EUR
41.614944
35489343
1476887049.64
238.281961
234.389876
07/déc./2021
EUR
41.807784
35489343
1483730814.01
239.386138
235.471935
06/déc./2021
EUR
40.734749
35489343
1445649484.61
233.242074
229.427047
03/déc./2021
EUR
40.229755
35489343
1427727559.96
230.350542
226.5773
02/déc./2021
EUR
40.455961
35489343
1435755462.75
231.645769
227.847963
01/déc./2021
EUR
40.997469
35489343
1454973239.94
234.746376
230.893595
30/nov./2021
EUR
40.275707
35489343
1429358401.12
230.613657
226.823056
29/nov./2021
EUR
40.631796
35489343
1441995759.47
232.652578
228.830292
26/nov./2021
EUR
40.408681
35489343
1434077536.25
231.37505
227.563787
25/nov./2021
EUR
41.872055
35489343
1486011739.05
239.754146
235.790116
24/nov./2021
EUR
41.678513
35489343
1479143045.45
238.645949
234.698753
23/nov./2021
EUR
41.681165
35489343
1479237170.63
238.661134
234.705461
22/nov./2021
EUR
42.315271
35489343
1501741169.95
242.291945
238.277135
19/nov./2021
EUR
42.433667
35489343
1505942947.72
242.969866
238.960647
18/nov./2021
EUR
42.606663
35489343
1512082485.55
243.960419
239.935253
17/nov./2021
EUR
42.776161
35489343
1518097873.46
244.930944
240.882014
16/nov./2021
EUR
42.702975
35489343
1515500538.29
244.51189
240.465704
15/nov./2021
EUR
42.623385
35489343
1512675946.05
244.056167
240.021687
12/nov./2021
EUR
42.492349
35489343
1508025552.65
243.305872
239.283934
11/nov./2021
EUR
42.303575
35489343
1501326093.51
242.224975
238.21853
10/nov./2021
EUR
42.180853
35489343
1496970750.29
241.522285
237.52983
09/nov./2021
EUR
42.16106
35489343
1496268337.53
241.408952
237.420172
08/nov./2021
EUR
42.201608
35889343
1514587967.49
241.641125
237.645166
05/nov./2021
EUR
42.215158
35889343
1515074285.38
241.718711
237.714658
04/nov./2021
EUR
42.212823
35889343
1514990503.69
241.705341
237.709686
03/nov./2021
EUR
41.981071
35689343
1498276846.45
240.378358
236.399528
02/nov./2021
EUR
41.773488
35689343
1490868357.66
239.189764
235.228305
01/nov./2021
EUR
41.637135
34889343
1452692282.13
238.409023
234.461423
29/oct./2021
EUR
41.284473
34889343
1440388148.03
236.389725
232.470591
28/oct./2021
EUR
41.242039
34889343
1438907666.44
236.146753
232.251547
27/oct./2021
EUR
41.097701
34889343
1433871793.83
235.320292
231.47575
26/oct./2021
EUR
41.193459
34889343
1437212719.54
235.86859
232.024648
25/oct./2021
EUR
40.922156
34889343
1427747136.68
234.315143
230.505721
22/oct./2021
EUR
40.94296
34889343
1428472978.81
234.434264
230.615868
21/oct./2021
EUR
40.682285
34889343
1419378179.86
232.941672
229.154878
20/oct./2021
EUR
40.680179
34889343
1419304750.72
232.929613
229.139778
19/oct./2021
EUR
40.534191
34889343
1414211297.18
232.093704
228.311431
18/oct./2021
EUR
40.414199
34889343
1410024858.95
231.406645
227.631833
15/oct./2021
EUR
40.588923
34889343
1416120860.88
232.407093
228.626921
14/oct./2021
EUR
40.288822
34889343
1405650537.65
230.688752
226.937225
13/oct./2021
EUR
39.824567
34889343
1389452996.82
228.030486
224.322306
12/oct./2021
EUR
39.515872
34889343
1378682844.94
226.262937
222.577277
11/oct./2021
EUR
39.537418
34889343
1379434554.67
226.386307
222.694864
08/oct./2021
EUR
39.574626
34889343
1380732733.69
226.599355
222.898455
07/oct./2021
EUR
39.726805
34889343
1386042157.07
227.470713
223.757707
06/oct./2021
EUR
39.067729
34889343
1363047412.78
223.696926
220.048257
05/oct./2021
EUR
39.453448
34889343
1376504895.8
225.905505
222.218418
04/oct./2021
EUR
39.025081
34889343
1361559450.89
223.452729
219.804807
01/oct./2021
EUR
39.217199
34889343
1368262313.85
224.552773
220.914425
30/sept./2021
EUR
39.378324
34889343
1373883866.84
225.475354
221.822534
29/sept./2021
EUR
39.458794
34889343
1376691398
225.936116
222.273221
28/sept./2021
EUR
39.237137
34889343
1368957922.6
224.666935
221.02313
27/sept./2021
EUR
40.123102
34889343
1399868672.86
229.73986
226.025926
24/sept./2021
EUR
40.250891
34889343
1404327157.07
230.471564
226.743045
23/sept./2021
EUR
40.641238
34889343
1417946102.94
232.706642
228.941073
22/sept./2021
EUR
40.227347
34889343
1403505692.81
230.336754
226.604113
21/sept./2021
EUR
39.875758
34889343
1391239025.81
228.323599
224.625631
20/sept./2021
EUR
39.41215
34889343
1375064035.59
225.669038
222.169352
17/sept./2021
EUR
40.113482
34889343
1399533048.89
229.684777
226.123388
16/sept./2021
EUR
40.490826
34889343
1412698299.34
231.845402
228.248189
15/sept./2021
EUR
40.353655
35489343
1432124691.23
230.732458
227.148032
14/sept./2021
EUR
40.713671
35489343
1444901437.93
232.790942
229.17308
13/sept./2021
EUR
40.646308
35489343
1442510789.87
232.405777
228.790285
10/sept./2021
EUR
40.577451
35489343
1440067084.43
232.012069
228.395121
09/sept./2021
EUR
40.708002
35489343
1444700258.3
232.758528
229.130865
08/sept./2021
EUR
40.740871
35689343
1454014953.59
232.946465
229.313079
07/sept./2021
EUR
41.187648
35689343
1469960101.72
235.501028
231.825647
06/sept./2021
EUR
41.340764
35689343
1475424691.66
236.376509
232.688755
03/sept./2021
EUR
41.035414
35689343
1464526966.97
234.630591
230.963567
02/sept./2021
EUR
41.317493
35689343
1474594197.13
236.243451
232.550916
01/sept./2021
EUR
41.213336
35689343
1470876880.66
235.647906
231.962301
31/août/2021
EUR
40.96745
35689343
1462101406.95
234.241989
230.575845
27/août/2021
EUR
41.105349
35689343
1467022909.73
235.030462
231.342296
26/août/2021
EUR
40.929885
35689343
1460760707.87
234.027202
230.351194
25/août/2021
EUR
41.037799
35689343
1464612086.78
234.644228
230.957332
24/août/2021
EUR
41.090462
35689343
1466491626.14
234.945342
231.251564
23/août/2021
EUR
41.112931
35689343
1467293482.17
235.073814
231.375266
20/août/2021
EUR
40.832772
35689343
1457294798.84
233.471933
229.790705
19/août/2021
EUR
40.677969
35689343
1451769993.59
232.586807
228.916761
18/août/2021
EUR
41.260366
35689343
1472555372.83
235.916812
232.191029
17/août/2021
EUR
41.213162
35689343
1470870705.67
235.646911
231.920578
16/août/2021
EUR
41.177248
35689343
1469588913.15
235.441563
231.716668
13/août/2021
EUR
41.376025
35689343
1476683183.75
236.578122
232.828807
12/août/2021
EUR
41.275129
35689343
1473082236.49
236.001223
232.257048
11/août/2021
EUR
41.148061
35689343
1468547277.74
235.274679
231.540774
10/août/2021
EUR
41.020354
35689343
1463989484.22
234.544481
230.821912
09/août/2021
EUR
40.898936
35689343
1459656167.52
233.850243
230.138435
06/août/2021
EUR
40.814463
35689343
1456641393.67
233.367246
229.656301
05/août/2021
EUR
40.82292
35689343
1456943193.48
233.415602
229.704082
04/août/2021
EUR
40.647856
35689343
1450695299.39
232.414628
228.714308
03/août/2021
EUR
40.400875
35689343
1441880673.22
231.00245
227.325155
02/août/2021
EUR
40.353295
35689343
1440182572.99
230.730399
227.055125
30/juil./2021
EUR
40.113532
35689343
1431625599.11
229.359492
225.700888
29/juil./2021
EUR
40.261197
35689343
1436895681.26
230.203805
226.528366
28/juil./2021
EUR
40.110174
35689343
1431505760.91
229.340292
225.67934
27/juil./2021
EUR
39.812341
35689343
1420876324.74
227.637355
224.003873
26/juil./2021
EUR
40.082776
35689343
1430527944.46
229.183637
225.522659
23/juil./2021
EUR
40.136933
35689343
1432460792.69
229.493293
225.819576
22/juil./2021
EUR
39.69144
35689343
1416561443.86
226.946072
223.315744
21/juil./2021
EUR
39.45533
35689343
1408134825.18
225.596052
221.985
20/juil./2021
EUR
38.855686
35689343
1386733929.19
222.167432
218.613486
19/juil./2021
EUR
38.655162
35689343
1379577339.21
221.020885
217.486069
16/juil./2021
EUR
39.45782
35689343
1408223706.55
225.610289
222.00545
15/juil./2021
EUR
39.567186
30089343
1190550638.56
226.235618
222.614334
14/juil./2021
EUR
39.943002
30089343
1201858714.77
228.384443
224.725745
13/juil./2021
EUR
39.943893
30089343
1201885501.68
228.389537
224.73082
12/juil./2021
EUR
39.922117
30089343
1201230258.97
228.265027
224.604473
09/juil./2021
EUR
39.630887
30089343
1192467352.3
226.599845
222.960291
08/juil./2021
EUR
39.15526
30089343
1178156059.16
223.880324
220.28456
07/juil./2021
EUR
39.772385
30089343
1196724944.54
227.408896
223.748858
06/juil./2021
EUR
39.461486
30089343
1187370192.8
225.631251
222.001587
05/juil./2021
EUR
39.635098
30089343
1192594076.15
226.623922
222.978274
02/juil./2021
EUR
39.570915
30089343
1190662860.81
226.256939
222.611368
01/juil./2021
EUR
39.481306
30089343
1187966544.08
225.744577
222.108159
30/juin/2021
EUR
39.285092
30089343
1182062613.55
224.622672
221.002099
29/juin/2021
EUR
39.626593
30089343
1192338149.53
226.575293
222.935593
28/juin/2021
EUR
39.457759
30089343
1187258047.6
225.60994
221.989172
25/juin/2021
EUR
39.688567
30089343
1194202900.36
226.929645
223.28155
24/juin/2021
EUR
39.656161
30089343
1193227830.76
226.744355
223.097054
23/juin/2021
EUR
39.205937
30089343
1179680896.18
224.170083
220.578996
22/juin/2021
EUR
39.540005
30089343
1189732775.71
226.080203
222.459839
21/juin/2021
EUR
39.477676
30089343
1187857340.66
225.723821
222.107684
18/juin/2021
EUR
39.215655
30089343
1179973297.1
224.225648
220.633221
17/juin/2021
EUR
39.792357
30089343
1197325875.99
227.523091
223.872977
16/juin/2021
EUR
40.30356
30089343
1212707652.23
227.691782
224.037583
15/juin/2021
EUR
40.228419
30089343
1210446701.02
227.267279
223.616594
14/juin/2021
EUR
40.153504
30089343
1208192574.85
226.844053
223.209853
11/juin/2021
EUR
40.067676
30089343
1205610056.7
226.359174
222.734491
10/juin/2021
EUR
39.838684
30089343
1198719829.06
225.065502
221.460257
09/juin/2021
EUR
39.846811
30089343
1198964354.63
225.111415
221.495265
08/juin/2021
EUR
39.747079
30089343
1195963501.35
224.547987
220.942762
07/juin/2021
EUR
39.713632
30089343
1194957094.74
224.35903
220.755539
04/juin/2021
EUR
39.559389
30089343
1190316019.43
223.487647
219.89617
03/juin/2021
EUR
39.402162
30089343
1185585165.51
222.599405
219.017226
02/juin/2021
EUR
39.399921
30089343
1185517738.33
222.586745
219.006506
01/juin/2021
EUR
39.311062
30089343
1182844041.22
222.084743
218.490982
31/mai/2021
EUR
38.974765
30089343
1172725083.98
220.18486
216.650369
28/mai/2021
EUR
39.225317
30089343
1180264025.32
221.600333
218.037603
27/mai/2021
EUR
38.944972
30089343
1171828630.57
220.016546
216.486675
26/mai/2021
EUR
38.891776
30089343
1170228004.81
219.71602
216.185977
25/mai/2021
EUR
38.894932
30089343
1170322966.47
219.733849
216.205107
24/mai/2021
EUR
38.806946
30089343
1167675534.96
219.236779
215.716992
21/mai/2021
EUR
38.72841
30089343
1165312402.67
218.793096
215.317138
20/mai/2021
EUR
38.458359
30089343
1157186746.58
217.267465
213.818695
19/mai/2021
EUR
37.936204
30089343
1141475469.06
214.317591
210.924828
18/mai/2021
EUR
38.522351
30089343
1159112239.56
217.628982
214.178802
17/mai/2021
EUR
38.449308
30089343
1156914429.21
217.216332
213.777274
14/mai/2021
EUR
38.446669
30089343
1156835021.93
217.201423
213.801949
13/mai/2021
EUR
37.951408
30089343
1141932931.03
214.403485
211.05023
12/mai/2021
EUR
37.897702
30089343
1140316960.72
214.100077
210.760253
11/mai/2021
EUR
37.859182
30089343
1139157926.22
213.882461
210.55723
10/mai/2021
EUR
38.579293
30089343
1160825601.09
217.950672
214.557982
07/mai/2021
EUR
38.626206
30089343
1162237187.55
218.215703
214.839253
06/mai/2021
EUR
38.259969
30089343
1151217356.95
216.146676
212.830476
05/mai/2021
EUR
38.281707
30089343
1151871401.94
216.269483
212.975083
04/mai/2021
EUR
37.583519
30089343
1130863405.42
212.325125
209.114701
30/avr./2021
EUR
37.947406
30089343
1141812523.79
214.380876
211.143364
29/avr./2021
EUR
38.099902
30089343
1146401047.44
215.24239
212.010456
28/avr./2021
EUR
38.231282
30089343
1150354177.09
215.984611
212.756131
27/avr./2021
EUR
38.219758
30089343
1150007421.34
215.919507
212.715222
26/avr./2021
EUR
38.230177
30089343
1150320901.52
215.978368
212.772607
23/avr./2021
EUR
38.16715
30089343
1148424465.26
215.622302
212.416462
22/avr./2021
EUR
38.199333
30089343
1149392822.86
215.804118
212.594132
21/avr./2021
EUR
37.88201
30089343
1139844821.76
214.011426
210.828693
20/avr./2021
EUR
37.595354
30489343
1146257658.4
212.391986
209.239191
19/avr./2021
EUR
38.248666
30489343
1166176706.18
216.082821
212.89314
16/avr./2021
EUR
38.323171
30489343
1168448308.34
216.503731
213.304677
15/avr./2021
EUR
37.934642
30489343
1156602308.77
214.308767
211.139408
14/avr./2021
EUR
37.786463
30489343
1152084434.3
213.471641
210.311891
13/avr./2021
EUR
37.768323
30489343
1151531374.46
213.369161
210.213258
12/avr./2021
EUR
37.703167
30489343
1149544796.89
213.001067
209.846879
09/avr./2021
EUR
37.872604
30489343
1154710827.87
213.958288
210.787692
08/avr./2021
EUR
37.785999
30489343
1152070288.16
213.46902
210.304906
07/avr./2021
EUR
37.54456
30489343
1144708957.66
212.105029
208.957144
06/avr./2021
EUR
37.634625
30489343
1147455013.59
212.613844
209.459491
01/avr./2021
EUR
37.388506
30489343
1139951002.24
211.223415
208.074686
31/mars/2021
EUR
37.150111
30489343
1132682497.68
209.876621
206.76938
30/mars/2021
EUR
37.217444
30489343
1134735435.03
210.257013
207.163225
29/mars/2021
EUR
36.930618
30489343
1125990290.5
208.636612
205.568255
26/mars/2021
EUR
36.857381
30489343
1123757332.5
208.222866
205.160425
25/mars/2021
EUR
36.556822
30489343
1114593500.2
206.524881
203.500542
24/mars/2021
EUR
36.557357
30489343
1114609787.34
206.527904
203.521571
23/mars/2021
EUR
36.555009
30489343
1114538222.77
206.514639
203.508981
22/mars/2021
EUR
36.635769
30489343
1117000532.5
206.970886
203.954908
19/mars/2021
EUR
36.525391
30489343
1113635176.34
206.347314
203.335961
18/mars/2021
EUR
36.756892
30489343
1120693500.88
207.655161
204.621878
17/mars/2021
EUR
36.585171
30489343
1115457834.13
206.685037
203.669525
16/mars/2021
EUR
36.687365
30489343
1118573656.9
207.262374
204.239461
15/mars/2021
EUR
36.426332
30489343
1110614939.95
205.787688
202.781166
12/mars/2021
EUR
36.404779
30489343
1109957794.56
205.665926
202.653766
11/mars/2021
EUR
36.520683
30489343
1113491615.51
206.320717
203.298278
10/mars/2021
EUR
36.346575
30450000
1106753223.81
205.082884
202.07263
09/mars/2021
EUR
36.132677
30450000
1100240025.35
203.87598
200.881188
08/mars/2021
EUR
35.845364
30450000
1091491336.08
202.254837
199.273725
05/mars/2021
EUR
35.089825
30450000
1068485177.22
197.991764
195.075518
04/mars/2021
EUR
35.39607
30450000
1077810355.23
199.719729
196.780236
03/mars/2021
EUR
35.515088
31050000
1102743501.73
200.391279
197.442284
02/mars/2021
EUR
35.583152
31050000
1104856886.98
200.775325
197.828775
01/mars/2021
EUR
35.521034
31050000
1102928120.11
200.424829
197.485518
26/févr./2021
EUR
34.899786
31050000
1083638340.53
196.919483
194.026297
25/févr./2021
EUR
35.367783
31050000
1098169683.93
199.560122
196.625285
24/févr./2021
EUR
35.436833
31050000
1100313681.75
199.949731
197.005994
23/févr./2021
EUR
35.298354
31450000
1110133226.99
199.168374
196.242922
22/févr./2021
EUR
35.546588
31450000
1117940193.21
200.569016
197.630402
19/févr./2021
EUR
35.743827
31450000
1124143347.96
201.681922
198.723946
18/févr./2021
EUR
35.524032
31450000
1117230817.34
200.441745
197.502272
17/févr./2021
EUR
35.784868
32050000
1146905009.46
201.913493
198.951153
16/févr./2021
EUR
36.068921
32050000
1156008926.51
203.516241
200.52846
15/févr./2021
EUR
36.122841
32050000
1157737069.31
203.820481
200.827926
12/févr./2021
EUR
35.799452
32050000
1147372463.55
201.995782
199.02457
11/févr./2021
EUR
35.617861
32050000
1141552465.26
200.971168
198.01496
10/févr./2021
EUR
35.41206
32050000
1134956552.69
199.809951
196.866218
09/févr./2021
EUR
35.507407
32050000
1138012388.62
200.34794
197.397076
08/févr./2021
EUR
35.539541
32050000
1139042283.36
200.529253
197.570799
05/févr./2021
EUR
35.455652
32050000
1136353660.46
200.055916
197.102577
04/févr./2021
EUR
35.450709
32050000
1136195236.21
200.028025
197.075781
03/févr./2021
EUR
35.218814
32050000
1128762997.04
198.719575
195.794599
02/févr./2021
EUR
35.069568
32050000
1123979643.87
197.877465
194.961708
01/févr./2021
EUR
34.603689
32050000
1109048246.93
195.248777
192.37068
29/janv./2021
EUR
34.15231
32050000
1094581533.04
192.701904
189.855686
28/janv./2021
EUR
34.806785
32050000
1115557447.5
196.394731
193.489303
27/janv./2021
EUR
34.717248
32050000
1112687828.16
195.889526
192.98688
26/janv./2021
EUR
35.126784
32050000
1125813434.72
198.200302
195.26657
25/janv./2021
EUR
34.914771
32050000
1119018435.19
197.004035
194.085801
22/janv./2021
EUR
35.231196
32050000
1129159857.83
198.789439
195.838038
21/janv./2021
EUR
35.391094
32050000
1134284585.55
199.691652
196.722835
20/janv./2021
EUR
35.376525
32450000
1147968239.5
199.609448
196.639083
19/janv./2021
EUR
35.127369
32450000
1139883144.55
198.203603
195.249632
18/janv./2021
EUR
35.18248
32450000
1141671487.41
198.514563
195.55483
15/janv./2021
EUR
35.095925
32450000
1138862786.14
198.026183
195.074367
14/janv./2021
EUR
35.411232
32450000
1149094499.68
199.805279
196.827037
13/janv./2021
EUR
35.22902
32450000
1143181688.15
198.777162
195.815282
12/janv./2021
EUR
35.194026
32450000
1142046148.84
198.57971
195.618358
11/janv./2021
EUR
35.192257
32450000
1141988740.73
198.569729
195.608348
08/janv./2021
EUR
35.382256
32650000
1155230655.84
199.641784
196.659545
07/janv./2021
EUR
35.14738
32650000
1147561958.39
198.316514
195.350746
06/janv./2021
EUR
34.945509
32650000
1140970873.64
197.177471
194.221106
05/janv./2021
EUR
34.628744
32650000
1130628491.97
195.390148
192.458565
04/janv./2021
EUR
34.780808
32650000
1135593388.76
196.248158
193.299596
31/déc./2020
EUR
34.540801
32650000
1127757166.15
194.893936
191.966734
30/déc./2020
EUR
34.627356
32650000
1130583176.03
195.382317
192.447891
29/déc./2020
EUR
34.740526
32650000
1134278191.68
196.02087
193.076133
24/déc./2020
EUR
34.205095
32650000
1116796364.47
192.99974
190.087719
23/déc./2020
EUR
34.186899
32650000
1116202255.43
192.89707
189.984318
22/déc./2020
EUR
33.929628
32650000
1107802356.72
191.445437
188.556058
21/déc./2020
EUR
33.525235
32650000
1094598926.16
189.16368
186.305507
18/déc./2020
EUR
34.295885
32650000
1119760632.54
193.512016
190.582866
17/déc./2020
EUR
34.331893
32650000
1120936336.37
193.715188
190.778079
16/déc./2020
EUR
34.211781
33050000
1130699386.24
193.037465
190.107451
15/déc./2020
EUR
33.974256
33050000
1122849184.83
191.697248
188.783253
14/déc./2020
EUR
33.878359
33050000
1119679770.71
191.156156
188.250269
11/déc./2020
EUR
33.74324
33850000
1142208702.66
190.393757
187.493974
10/déc./2020
EUR
33.978158
33850000
1150160662.06
191.719264
188.798688
09/déc./2020
EUR
34.115654
33850000
1154814899.82
192.30549
189.375581
08/déc./2020
EUR
34.032555
33850000
1152001992.21
191.837072
188.920247
07/déc./2020
EUR
33.991003
33850000
1150595482.14
191.602849
188.685958
04/déc./2020
EUR
34.016644
33850000
1151463402.92
191.747384
188.830196
03/déc./2020
EUR
33.83426
33850000
1145289692.61
190.719309
187.814777
02/déc./2020
EUR
33.93644
34050000
1155535791.89
191.295284
188.386008
01/déc./2020
EUR
33.992247
35050000
1191428265.79
191.609861
188.690488
30/nov./2020
EUR
33.854488
35050000
1186599828.53
190.833331
187.921166
27/nov./2020
EUR
34.143199
35050000
1196719137.38
192.460758
189.524456
26/nov./2020
EUR
33.954892
35050000
1190118964.93
191.399296
188.47833
25/nov./2020
EUR
33.93316
35450000
1202930504.28
191.276795
188.357492
24/nov./2020
EUR
33.889891
35650000
1208174630.12
191.032893
188.124343
23/nov./2020
EUR
33.602382
35650000
1197924944.75
189.412243
186.523274
20/nov./2020
EUR
33.689857
35650000
1201043391.33
189.905328
187.005048
19/nov./2020
EUR
33.534863
35650000
1195517871.71
189.031647
186.142971
18/nov./2020
EUR
33.75588
36450000
1230401835.38
190.277491
187.368232
17/nov./2020
EUR
33.630221
36450000
1225821560.88
189.569167
186.67112
16/nov./2020
EUR
33.662834
36450000
1227010321.83
189.753003
186.850822
13/nov./2020
EUR
33.31779
36450000
1214433453.95
187.808035
184.927746
12/nov./2020
EUR
33.287482
36450000
1213328720.95
187.637192
184.761603
11/nov./2020
EUR
33.520407
36450000
1221818828.46
188.95016
186.044901
10/nov./2020
EUR
33.2079
36450000
1210427967.74
187.188599
184.307279
09/nov./2020
EUR
33.050214
36450000
1204680303.49
186.299744
183.427258
06/nov./2020
EUR
31.858051
36450000
1161225992.42
179.579676
176.807
05/nov./2020
EUR
31.927139
36450000
1163744200.67
179.969116
177.191268
04/nov./2020
EUR
31.563226
36450000
1150479570.11
177.917786
175.167039
03/nov./2020
EUR
30.870573
36450000
1125232402.57
174.013392
171.321633
02/nov./2020
EUR
30.210515
39450000
1191804845.49
170.292731
167.659097
30/oct./2020
EUR
29.699268
39450000
1171636124.58
167.410898
164.816044
29/oct./2020
EUR
29.66459
39450000
1170268103.65
167.215423
164.623735
28/oct./2020
EUR
29.697129
39450000
1171551767.97
167.398841
164.801963
27/oct./2020
EUR
30.63589
39450000
1208585851.72
172.690514
170.016771
26/oct./2020
EUR
30.945713
40050000
1239375818.53
174.436946
171.739084
23/oct./2020
EUR
31.543621
40050000
1263322020.6
177.807276
175.05826
22/oct./2020
EUR
31.355863
40050000
1255802302.13
176.748908
174.017856
21/oct./2020
EUR
31.403886
40450000
1270287206.97
177.019608
174.282831
20/oct./2020
EUR
31.877776
40450000
1289456050.61
179.690864
176.911138
19/oct./2020
EUR
31.9469
40450000
1292252137.58
180.080507
177.273038
16/oct./2020
EUR
31.990311
40450000
1294008083.13
180.325209
177.52856
15/oct./2020
EUR
31.582606
40450000
1277516417.58
178.027029
175.264091
14/oct./2020
EUR
32.247796
40450000
1304423370.18
181.776618
178.954724
13/oct./2020
EUR
32.259546
40450000
1304898652.95
181.842851
179.018564
12/oct./2020
EUR
32.419698
40450000
1311376795.6
182.745607
179.903574
09/oct./2020
EUR
32.161504
40450000
1300932823.44
181.290201
178.465845
08/oct./2020
EUR
31.98686
40450000
1293868474.42
180.305756
177.494103
07/oct./2020
EUR
31.744747
40450000
1284075005.15
178.940997
176.152387
06/oct./2020
EUR
31.754615
40450000
1284474178
178.996621
176.204199
05/oct./2020
EUR
31.733856
40450000
1283634489.83
178.879605
176.088087
02/oct./2020
EUR
31.433506
40650000
1277772010.46
177.186572
174.416025
01/oct./2020
EUR
31.422658
40650000
1277331048.78
177.125423
174.357531
30/sept./2020
EUR
31.32137
40650000
1273213691.92
176.554476
173.799463
29/sept./2020
EUR
31.404239
40650000
1276582295.16
177.021597
174.257894
28/sept./2020
EUR
31.507371
40650000
1280774654.45
177.602939
174.82732
25/sept./2020
EUR
30.847273
40650000
1253941662.13
173.882053
171.158342
24/sept./2020
EUR
30.913959
40850000
1262835236.22
174.257953
171.54108
23/sept./2020
EUR
31.199097
40850000
1274483095.71
175.865239
173.122367
22/sept./2020
EUR
31.118362
40850000
1271185128.5
175.410146
172.672697
21/sept./2020
EUR
31.050508
40850000
1268413291.23
175.027662
172.299148
18/sept./2020
EUR
32.037356
41650000
1334355890.59
180.590395
177.77372
17/sept./2020
EUR
32.22457
41650000
1342153342.46
181.645696
178.810474
16/sept./2020
EUR
32.508858
41600000
1352368504.8
182.569511
179.719915
15/sept./2020
EUR
32.348794
41600000
1345709852.99
181.670593
178.832807
14/sept./2020
EUR
32.179555
41600000
1338669505.11
180.720148
177.894904
11/sept./2020
EUR
32.154833
41600000
1337641065.36
180.58131
177.751361
10/sept./2020
EUR
32.111146
41600000
1335823713.36
180.335964
177.508862
09/sept./2020
EUR
32.200276
41600000
1339531517.57
180.836517
177.997587
08/sept./2020
EUR
31.621528
41600000
1315455590.24
177.586273
174.800941
07/sept./2020
EUR
31.993844
41600000
1330943934.89
179.677197
176.85785
04/sept./2020
EUR
31.503973
41600000
1310565279.6
176.926085
174.148823
03/sept./2020
EUR
31.861523
41600000
1325439360.09
178.934083
176.122617
02/sept./2020
EUR
32.264925
41600000
1342220899.23
181.199586
178.351372
01/sept./2020
EUR
31.718081
41600000
1319472173.57
178.128514
175.329488
31/août/2020
EUR
31.740898
41600000
1320421360.05
178.256654
175.456106
28/août/2020
EUR
31.991128
41600000
1330830942.85
179.661944
176.837365
27/août/2020
EUR
32.169357
41600000
1338245276.9
180.662876
177.825129
26/août/2020
EUR
32.394108
41600000
1347594908.4
181.925076
179.064701
25/août/2020
EUR
32.100127
41600000
1335365323.92
180.274081
177.436049
24/août/2020
EUR
32.155387
41600000
1337664093.01
180.584421
177.740757
21/août/2020
EUR
31.631503
41600000
1315870549.66
177.642292
174.840777
20/août/2020
EUR
31.678796
41600000
1317837925.3
177.907889
175.099386
19/août/2020
EUR
31.996165
41600000
1331040472.02
179.690231
176.853857
18/août/2020
EUR
31.765971
41600000
1321464403.01
178.397463
175.581811
17/août/2020
EUR
31.954507
41600000
1329307527.82
179.45628
176.619031
14/août/2020
EUR
31.838461
41600000
1324479974.65
178.804567
175.971646
13/août/2020
EUR
32.215121
41600000
1340149048.54
180.919887
178.061425
12/août/2020
EUR
32.355984
41400000
1339537754.11
181.710972
178.834623
11/août/2020
EUR
32.001703
41400000
1324870504.48
179.721333
176.879188
10/août/2020
EUR
31.468256
41400000
1302785820.95
176.725498
173.926378
07/août/2020
EUR
31.402529
41400000
1300064728.79
176.356376
173.553398
06/août/2020
EUR
31.280962
41400000
1295031845.09
175.673656
172.879162
05/août/2020
EUR
31.486468
41400000
1303539812.74
176.827777
174.012965
04/août/2020
EUR
31.385861
41400000
1299374657.4
176.262768
173.451349
03/août/2020
EUR
31.409452
41400000
1300351316.66
176.395255
173.575258
31/juil./2020
EUR
30.79526
41400000
1274923790.2
172.945958
170.178051
30/juil./2020
EUR
31.089023
41400000
1287085583.51
174.595728
171.806916
29/juil./2020
EUR
31.814938
41400000
1317138466.86
178.672462
175.812494
28/juil./2020
EUR
31.820921
41400000
1317386132.48
178.706062
175.842572
27/juil./2020
EUR
31.773118
41400000
1315407095.58
178.437601
175.574247
24/juil./2020
EUR
31.836174
41400000
1318017637.72
178.791723
175.923598
23/juil./2020
EUR
32.419604
41400000
1342171610.87
182.068262
179.145858
22/juil./2020
EUR
32.41817
41400000
1342112255.68
182.060208
179.138594
21/juil./2020
EUR
32.605878
41400000
1349883372.65
183.114375
180.177015
20/juil./2020
EUR
32.530581
41400000
1346766053.18
182.691508
179.755759
17/juil./2020
EUR
32.261614
41400000
1335630851.18
181.180991
178.267573
16/juil./2020
EUR
32.213552
41400000
1333641071.79
180.911075
177.99997
15/juil./2020
EUR
32.318586
41400000
1337989493.52
181.500945
178.576419
14/juil./2020
EUR
31.831346
41400000
1317817740.57
178.764609
175.885907
13/juil./2020
EUR
32.068168
41400000
1327622186.53
180.0946
177.202666
10/juil./2020
EUR
31.705311
41400000
1312599876.19
178.056797
175.192281
09/juil./2020
EUR
31.426863
41400000
1301072166.58
176.493035
173.650823
08/juil./2020
EUR
31.625368
41400000
1309290239.39
177.607838
174.750892
07/juil./2020
EUR
31.812237
41400000
1317026628.72
178.657293
175.782364
06/juil./2020
EUR
31.99253
41400000
1324490757.25
179.669817
176.799554
03/juil./2020
EUR
31.505264
41400000
1304317932.04
176.933335
174.103198
02/juil./2020
EUR
31.695021
41400000
1312173909.63
177.999009
175.161533
01/juil./2020
EUR
31.06082
41400000
1285917980.16
174.437341
171.65421
30/juin/2020
EUR
31.008965
41400000
1283771135.68
174.146123
171.367681
29/juin/2020
EUR
30.967362
41400000
1282048810.27
173.912481
171.134707
26/juin/2020
EUR
30.812973
41400000
1275657088.69
173.045434
170.297674
25/juin/2020
EUR
30.938891
41400000
1280870092.04
173.752588
170.993494
24/juin/2020
EUR
30.697389
41400000
1270871937.94
172.396315
169.653929
23/juin/2020
EUR
31.540747
41600000
1312095115.65
177.132607
174.315504
22/juin/2020
EUR
31.106779
41600000
1294042010.34
174.695446
171.923829
19/juin/2020
EUR
31.342858
41600000
1303862922.63
176.021264
173.226407
18/juin/2020
EUR
31.176393
41600000
1296937951.31
175.086398
172.316341
17/juin/2020
EUR
31.334281
41600000
1303506109.08
175.973096
173.193672
16/juin/2020
EUR
31.035745
41600000
1291086971.23
174.29652
171.534857
15/juin/2020
EUR
30.19624
41600000
1256163593.77
169.581866
166.902685
12/juin/2020
EUR
30.250401
41600000
1258416699.24
169.886033
167.201187
11/juin/2020
EUR
30.211249
41600000
1256787996.2
169.666156
166.976646
10/juin/2020
EUR
31.700714
41600000
1318749723.95
176.347306
173.55276
09/juin/2020
EUR
31.868442
41600000
1325727222.42
177.280357
174.469968
08/juin/2020
EUR
32.133404
41600000
1336749591.63
178.754309
175.91961
05/juin/2020
EUR
32.212681
41600000
1340047561.28
179.195318
176.347039
04/juin/2020
EUR
31.534539
41600000
1311836843.52
175.422894
172.644784
03/juin/2020
EUR
31.681069
41600000
1317932509.11
176.238023
173.441194
02/juin/2020
EUR
30.883796
41600000
1284765908.97
171.802888
169.098053
01/juin/2020
EUR
30.355919
41600000
1262806267.52
168.866371
166.212265
29/mai/2020
EUR
30.13658
41600000
1253681733.36
167.646214
165.018454
28/mai/2020
EUR
30.504395
42200000
1287285472.38
169.692326
167.030028
27/mai/2020
EUR
30.017546
42200000
1266740471.14
166.984042
164.369308
26/mai/2020
EUR
29.895415
42400000
1267565611.43
166.304642
163.705984
22/mai/2020
EUR
29.099685
42800000
1245466536.06
161.878091
159.343303
21/mai/2020
EUR
29.116422
42800000
1246182895.89
161.971197
159.434983
20/mai/2020
EUR
29.335253
42800000
1255548830.36
163.188527
160.628894
19/mai/2020
EUR
29.029313
43400000
1259872202.99
161.48662
158.957493
18/mai/2020
EUR
29.198507
43400000
1267215218.65
162.427826
159.888422
15/mai/2020
EUR
28.057143
43400000
1217680038.41
156.078553
153.653764
14/mai/2020
EUR
27.927345
43400000
1212046791.51
155.356503
152.946063
13/mai/2020
EUR
28.473982
43400000
1235770856.33
158.397379
155.941447
12/mai/2020
EUR
29.044973
43400000
1260551846.02
161.573734
159.061684
11/mai/2020
EUR
28.96406
43400000
1257040244.51
161.123625
158.622325
07/mai/2020
EUR
28.787269
43400000
1249367488.65
160.140158
157.653153
06/mai/2020
EUR
28.458333
43400000
1235091662.48
158.310326
155.864735
05/mai/2020
EUR
28.575353
43400000
1240170323.3
158.961294
156.503857
04/mai/2020
EUR
27.998462
43800000
1226332666.41
155.752118
153.344406
01/mai/2020
EUR
28.914166
43800000
1266440469.82
160.846071
158.401988
30/avr./2020
EUR
28.948006
43800000
1267922705.86
161.034318
158.586355
29/avr./2020
EUR
29.50654
43800000
1292386474.97
164.141377
161.633425
28/avr./2020
EUR
29.045457
43800000
1272191048.06
161.576427
159.123321
27/avr./2020
EUR
28.601203
43800000
1252732706.09
159.105095
156.689566
24/avr./2020
EUR
28.075485
43800000
1229706250.87
156.180588
153.809467
23/avr./2020
EUR
28.342699
43800000
1241410225.02
157.667067
155.275621
22/avr./2020
EUR
28.141498
43800000
1232597656.14
156.54781
154.166004
21/avr./2020
EUR
27.710974
44000000
1219282865.46
154.152856
151.806381
20/avr./2020
EUR
28.600769
44000000
1258433857.31
159.10268
156.679271
17/avr./2020
EUR
28.385431
44000000
1248958989.63
157.904781
155.496537
16/avr./2020
EUR
27.692331
44000000
1218462567.4
154.049148
151.693232
15/avr./2020
EUR
27.533337
44000000
1211466844.27
153.164683
150.824549
14/avr./2020
EUR
28.430249
44000000
1250930971.31
158.154098
155.717143
09/avr./2020
EUR
28.185679
44000000
1240169889.96
156.793584
154.38633
08/avr./2020
EUR
27.876961
44000000
1226586287.46
155.076222
152.697522
07/avr./2020
EUR
27.917115
44800000
1250686732.63
155.299594
152.919046
06/avr./2020
EUR
27.429965
44800000
1228862411.08
152.589637
150.252787
03/avr./2020
EUR
26.416286
44800000
1183449618.48
146.950661
144.705621
02/avr./2020
EUR
26.611359
44800000
1192188903.41
148.035829
145.779371
01/avr./2020
EUR
26.479179
44800000
1186267222.15
147.300527
145.054632
31/mars/2020
EUR
27.214359
44800000
1219203312.94
151.390246
149.083804
30/mars/2020
EUR
26.847419
44800000
1202764380.55
149.349002
147.074904
27/mars/2020
EUR
26.508342
44800000
1187573758.58
147.462757
145.229656
26/mars/2020
EUR
27.39066
44800000
1227101600.66
152.370988
150.069285
25/mars/2020
EUR
26.815638
41400000
1110167435.53
149.172209
146.915506
24/mars/2020
EUR
26.061005
41400000
1078925611.23
144.974275
142.778618
23/mars/2020
EUR
24.192413
41400000
1001565897.4
134.57952
132.543031
20/mars/2020
EUR
25.073802
41200000
1033040643.15
139.482582
137.379085
19/mars/2020
EUR
24.63755
41200000
1015067062.43
137.055764
134.987057
18/mars/2020
EUR
23.786798
41200000
980016089.47
132.323131
130.325008
17/mars/2020
EUR
24.731727
43400000
1073356973.03
137.579659
135.497204
16/mars/2020
EUR
24.111889
43200000
1041633612.95
134.131574
132.101736
13/mars/2020
EUR
25.264462
43200000
1091424781.63
140.543201
138.416771
12/mars/2020
EUR
24.888735
43200000
1075193356.46
138.453076
136.353647
11/mars/2020
EUR
28.172584
43200000
1217055626.02
156.49266
154.125841
10/mars/2020
EUR
28.35
43200000
1224514213.53
157.478168
155.065223
09/mars/2020
EUR
28.675692
42600000
1221584510.12
159.287317
156.873383
06/mars/2020
EUR
30.95074
42600000
1318501507.09
171.92472
169.326181
05/mars/2020
EUR
32.118502
42600000
1368248170.31
178.411388
175.717377
04/mars/2020
EUR
32.612523
41800000
1363203450.07
181.155568
178.421934
03/mars/2020
EUR
32.177903
39200000
1261373802.29
178.741348
176.041804
02/mars/2020
EUR
31.743883
39200000
1244360238.77
176.33046
173.663785
28/févr./2020
EUR
31.630364
39200000
1239910297.46
175.699886
173.042053
27/févr./2020
EUR
32.73152
39200000
1283075591.4
181.816571
179.065861
26/févr./2020
EUR
33.861306
39200000
1327363215.2
188.09229
185.249484
25/févr./2020
EUR
33.804625
39200000
1325141309.49
187.777439
184.941343
24/févr./2020
EUR
34.455279
39200000
1350646961.11
191.391683
188.498704
21/févr./2020
EUR
35.825074
39200000
1404342908.88
199.0006
195.985877
20/févr./2020
EUR
36.047394
39200000
1413057849.39
200.23554
197.197445
19/févr./2020
EUR
36.353439
39200000
1425054834.57
201.935554
198.868174
18/févr./2020
EUR
36.025363
39200000
1412194253.04
200.113162
197.0733
17/févr./2020
EUR
36.162921
39200000
1417586504.29
200.877268
197.826362
14/févr./2020
EUR
36.058786
40600000
1463986732.31
200.29882
197.248839
13/févr./2020
EUR
36.046302
40600000
1463479870.21
200.229474
197.181376
12/févr./2020
EUR
36.086322
40600000
1465104678.32
200.451777
197.399396
11/févr./2020
EUR
35.89019
41600000
1493031938.72
199.362305
196.322327
10/févr./2020
EUR
35.577048
41600000
1480005214.29
197.622869
194.60727
07/févr./2020
EUR
35.551271
42000000
1493153406.23
197.479683
194.460091
06/févr./2020
EUR
35.639986
42800000
1525391428.25
197.972476
194.944994
05/févr./2020
EUR
35.426972
42800000
1516274418.3
196.789229
193.784476
04/févr./2020
EUR
34.911059
42800000
1494193335.21
193.923443
190.957325
03/févr./2020
EUR
34.374181
44600000
1533088492.05
190.941201
188.019895
31/janv./2020
EUR
34.217458
45000000
1539785589.85
190.070638
187.155699
30/janv./2020
EUR
34.611655
45400000
1571369125.07
192.260318
189.310043
29/janv./2020
EUR
34.972052
45400000
1587731175.1
194.262246
191.282761
28/janv./2020
EUR
34.806782
45400000
1580227906.38
193.344206
190.377259
27/janv./2020
EUR
34.47766
45400000
1565285777.07
191.516004
188.57613
24/janv./2020
EUR
35.269489
45400000
1601234808.91
195.914444
192.902084
23/janv./2020
EUR
34.975659
45400000
1587894918.93
194.282282
191.29073
22/janv./2020
EUR
35.203953
45400000
1598259489.03
195.550406
192.550007
21/janv./2020
EUR
35.287083
47600000
1679665196.66
196.012175
193.003626
20/janv./2020
EUR
35.339808
47600000
1682174893.74
196.305051
193.287681
17/janv./2020
EUR
35.347737
47600000
1682552279.64
196.349095
193.328738
16/janv./2020
EUR
35.017862
47600000
1666850249.67
194.51671
191.523958
15/janv./2020
EUR
34.918019
47600000
1662097731.76
193.962104
190.97767
14/janv./2020
EUR
34.919072
47600000
1662147853.34
193.967953
190.982041
13/janv./2020
EUR
34.838337
47600000
1658304849.98
193.519488
190.542008
10/janv./2020
EUR
34.872444
47600000
1659928318.56
193.708945
190.72256
09/janv./2020
EUR
34.913716
47600000
1661892916.62
193.938202
190.947028
08/janv./2020
EUR
34.791288
47600000
1656065324.19
193.258141
190.275842
07/janv./2020
EUR
34.7138
47600000
1652376917.51
192.827711
189.847207
06/janv./2020
EUR
34.624039
47600000
1648104262.37
192.329108
189.352523
03/janv./2020
EUR
34.774971
47600000
1655288604.05
193.167503
190.184776
02/janv./2020
EUR
34.860342
47600000
1659352322.48
193.641721
190.651499
31/déc./2019
EUR
34.498243
47600000
1642116399.95
191.630338
188.665413
30/déc./2019
EUR
34.557982
47600000
1644959945.99
191.962176
188.99172
27/déc./2019
EUR
34.857387
47600000
1659211658.03
193.625306
190.623192
24/déc./2019
EUR
34.828121
47600000
1657818581.96
193.46274
190.457921
23/déc./2019
EUR
34.811575
47600000
1657030975.68
193.37083
190.364706
20/déc./2019
EUR
34.775774
47600000
1655326850.67
193.171964
190.16605
19/déc./2019
EUR
34.472699
47600000
1640900516.67
191.488447
188.506031
18/déc./2019
EUR
34.412462
47600000
1638033218.77
191.153843
188.173946
17/déc./2019
EUR
34.457145
47800000
1647051569.57
191.402048
188.417486
16/déc./2019
EUR
34.544239
49000000
1692667690.86
191.885836
188.896646
13/déc./2019
EUR
34.168325
49000000
1674247945.95
189.797715
186.844961
12/déc./2019
EUR
34.013414
49000000
1666657294.69
188.937217
186.010264
11/déc./2019
EUR
33.912749
49000000
1661724712.13
188.13419
185.22437
10/déc./2019
EUR
33.816753
49000000
1657020900.21
187.601643
184.699291
09/déc./2019
EUR
33.884904
49000000
1660360302.63
187.979717
185.075965
06/déc./2019
EUR
34.003626
49000000
1666177650.9
188.638339
185.719247
05/déc./2019
EUR
33.634811
49000000
1648105742.09
186.592302
183.711118
04/déc./2019
EUR
33.654529
50000000
1682726469.37
186.70169
183.816886
03/déc./2019
EUR
33.28184
50400000
1677404740.89
184.634162
181.778829
02/déc./2019
EUR
33.43687
50400000
1685218229.21
185.494206
182.624364
29/nov./2019
EUR
33.985743
50400000
1712881461.96
188.539131
185.623498
28/nov./2019
EUR
34.094581
50400000
1718366882.56
189.14292
186.219521
27/nov./2019
EUR
34.155031
50400000
1721413607.24
189.478272
186.549123
26/nov./2019
EUR
34.102972
52400000
1786995781.22
189.18947
186.261889
25/nov./2019
EUR
34.025238
52400000
1782922450.65
188.758233
185.836732
22/nov./2019
EUR
33.768593
52400000
1769474304.4
187.334471
184.430215
21/nov./2019
EUR
33.662408
54200000
1824502515.32
186.745399
183.845621
20/nov./2019
EUR
33.791817
54200000
1831516499.48
187.463308
184.549847
19/nov./2019
EUR
33.882814
54200000
1836448494.68
187.968123
185.04686
18/nov./2019
EUR
33.939439
54200000
1839517630.21
188.282255
185.359141
15/nov./2019
EUR
33.987454
52600000
1787740091.5
188.548623
185.619736
14/nov./2019
EUR
33.811112
50400000
1704080091.58
187.570349
184.656361
13/nov./2019
EUR
33.921646
50400000
1709650993.38
188.183547
185.258074
12/nov./2019
EUR
34.016886
50400000
1714451100.5
188.7119
185.790587
11/nov./2019
EUR
33.889604
50400000
1708036087.3
188.005791
185.094278
08/nov./2019
EUR
33.912039
50400000
1709166797
188.130251
185.214479
07/nov./2019
EUR
33.961998
50400000
1711684713.46
188.407403
185.488485
06/nov./2019
EUR
33.815519
50400000
1704302187.91
187.594797
184.686251
05/nov./2019
EUR
33.740253
50000000
1687012676.25
187.177252
184.268906
04/nov./2019
EUR
33.710922
47600000
1604639913.48
187.014535
184.112653
01/nov./2019
EUR
33.356002
47600000
1587745684.33
185.045583
182.16619
31/oct./2019
EUR
33.122429
47600000
1576627642.86
183.749815
180.884693
30/oct./2019
EUR
33.260869
47600000
1583217377.72
184.517824
181.646614
29/oct./2019
EUR
33.212435
47600000
1580911924.37
184.249131
181.386957
28/oct./2019
EUR
33.25453
47600000
1582915664.96
184.482657
181.616018
25/oct./2019
EUR
33.186038
47600000
1579655417.54
184.102692
181.235564
24/oct./2019
EUR
33.108555
47600000
1575967199.78
183.672847
180.815821
23/oct./2019
EUR
32.919755
47600000
1566980360.62
182.625461
179.777237
22/oct./2019
EUR
32.943119
47600000
1568092506.18
182.755075
179.907269
21/oct./2019
EUR
32.907539
47600000
1566398870.94
182.557692
179.71079
18/oct./2019
EUR
32.719003
47400000
1550880735.21
181.511771
178.673602
17/oct./2019
EUR
32.834758
47400000
1556367552.06
182.153933
179.302938
16/oct./2019
EUR
32.862941
47400000
1557703426.64
182.31028
179.456936
15/oct./2019
EUR
32.875234
47400000
1558286093.63
182.378477
179.519581
14/oct./2019
EUR
32.567582
47400000
1543703399.28
180.671748
177.841845
11/oct./2019
EUR
32.642017
47400000
1547231638.51
181.084684
178.24287
10/oct./2019
EUR
32.108453
47400000
1521940681.52
178.124687
175.334321
09/oct./2019
EUR
31.897668
47400000
1511949490.74
176.955337
174.18553
08/oct./2019
EUR
31.730578
47400000
1504029374.89
176.028389
173.273663
07/oct./2019
EUR
32.065448
45400000
1455771379.96
177.886112
175.10391
04/oct./2019
EUR
31.830301
44800000
1425997487.03
176.581612
173.816754
03/oct./2019
EUR
31.553625
44800000
1413602444.51
175.046726
172.303215
02/oct./2019
EUR
31.542267
44800000
1413093571.45
174.983716
172.242706
01/oct./2019
EUR
32.401322
44800000
1451579265.93
179.749405
176.932394
30/sept./2019
EUR
32.799131
44800000
1469401070.17
181.956288
179.102636
27/sept./2019
EUR
32.672401
44800000
1463723585.26
181.253242
178.406123
26/sept./2019
EUR
32.542345
44800000
1457897055.12
180.531744
177.707547
25/sept./2019
EUR
32.344729
44800000
1449043881.99
179.43545
176.630045
24/sept./2019
EUR
32.537185
44800000
1457665891.11
180.503118
177.67829
23/sept./2019
EUR
32.539139
44800000
1457753468.16
180.513958
177.688829
20/sept./2019
EUR
32.784352
44800000
1468738952.56
181.8743
179.026954
19/sept./2019
EUR
32.697316
41400000
1353668904.43
181.39146
178.553228
18/sept./2019
EUR
32.489487
41400000
1345064799.55
180.238509
177.416042
17/sept./2019
EUR
32.467776
41400000
1344165928.49
180.118065
177.295712
16/sept./2019
EUR
32.499377
41800000
1358473944.75
180.293375
177.470136
13/sept./2019
EUR
32.738043
41800000
1368450177.54
181.617397
178.767263
12/sept./2019
EUR
32.71263
41800000
1367387947.01
181.476416
178.628049
11/sept./2019
EUR
32.664116
41800000
1365360075.63
180.820613
177.982838
10/sept./2019
EUR
32.453437
42400000
1376025748.28
179.654345
176.832512
09/sept./2019
EUR
32.45371
42400000
1376037334.26
179.655856
176.830117
06/sept./2019
EUR
32.516746
42400000
1378710040.26
180.004808
177.168768
05/sept./2019
EUR
32.390602
42400000
1373361544.97
179.306505
176.481373
04/sept./2019
EUR
32.120003
42600000
1368312164.03
177.808535
175.007758
03/sept./2019
EUR
31.820654
42600000
1355559879.82
176.151412
173.372969
02/sept./2019
EUR
31.931385
42600000
1360277018.78
176.764392
173.969667
30/août/2019
EUR
31.837856
42600000
1356292695.08
176.246638
173.456318
29/août/2019
EUR
31.613679
42600000
1346742744.38
175.005648
172.232377
28/août/2019
EUR
31.267484
42600000
1331994797.35
173.089197
170.34511
27/août/2019
EUR
31.341732
42600000
1335157783.75
173.500216
170.751404
23/août/2019
EUR
31.088552
42600000
1324372301.61
172.098673
169.358734
22/août/2019
EUR
31.372091
42600000
1336451109.04
173.668276
170.90436
21/août/2019
EUR
31.549205
42600000
1343996147.89
174.648736
171.866333
20/août/2019
EUR
31.145449
42600000
1326796117.62
172.413641
169.66497
19/août/2019
EUR
31.351166
42600000
1335559700.42
173.55244
170.784889
16/août/2019
EUR
30.991996
42600000
1320259020.55
171.564162
168.824883
15/août/2019
EUR
30.574348
42600000
1302467232.39
169.252164
166.550729
14/août/2019
EUR
30.661913
43800000
1342991773.84
169.736903
167.02928
13/août/2019
EUR
31.238081
43800000
1368227955.2
172.926429
170.162346
12/août/2019
EUR
31.056571
43800000
1360277836.55
171.921634
169.173662
09/août/2019
EUR
31.134116
43800000
1363674278.76
172.350904
169.591561
08/août/2019
EUR
31.386145
45400000
1424931025.79
173.746075
170.964096
07/août/2019
EUR
30.817381
45400000
1399109104.31
170.597536
167.862164
06/août/2019
EUR
30.714693
45400000
1394447082.65
170.02908
167.298051
05/août/2019
EUR
30.846759
45400000
1400442857.04
170.760166
168.015856
02/août/2019
EUR
31.514985
45400000
1430780348.73
174.459302
171.651207
01/août/2019
EUR
32.253931
45400000
1464328483.07
178.549928
175.667916
31/juil./2019
EUR
32.056091
45400000
1455346573.49
177.454734
174.588599
30/juil./2019
EUR
31.978449
45400000
1451821599.24
177.024927
174.162066
29/juil./2019
EUR
32.469581
45400000
1474119011.64
179.743714
176.835939
26/juil./2019
EUR
32.485401
45400000
1474837216.21
179.83129
176.922489
25/juil./2019
EUR
32.372281
45400000
1469701561.69
179.205085
176.306156
24/juil./2019
EUR
32.584033
45400000
1479315120.85
180.377292
177.458871
23/juil./2019
EUR
32.544117
45400000
1477502910.9
180.156327
177.235504
22/juil./2019
EUR
32.193725
45400000
1461595155.7
178.216642
175.323438
19/juil./2019
EUR
32.132776
42400000
1362429713.96
177.879243
174.990247
18/juil./2019
EUR
32.131619
39400000
1265985798.23
177.872838
174.98013
17/juil./2019
EUR
32.219735
39400000
1269457595.46
178.360627
175.461567
16/juil./2019
EUR
32.330307
39400000
1273814130.57
178.972727
176.064701
15/juil./2019
EUR
32.19685
39400000
1268555896.34
178.233941
175.334744
12/juil./2019
EUR
32.089538
39400000
1264327829.05
177.639888
174.752847
11/juil./2019
EUR
32.096972
39400000
1264620713.52
177.681041
174.788283
10/juil./2019
EUR
32.163645
39400000
1267247610.98
178.050127
175.150821
09/juil./2019
EUR
32.221148
39400000
1269513238.11
178.368449
175.46253
08/juil./2019
EUR
32.373647
39400000
1275521692.97
179.212647
176.292153
05/juil./2019
EUR
32.410947
39400000
1276991322.71
179.41913
176.495926
04/juil./2019
EUR
32.652293
39200000
1279969902.12
180.755163
177.80952
03/juil./2019
EUR
32.604952
39000000
1271593139.37
180.493095
177.549952
02/juil./2019
EUR
32.301157
39000000
1259745115.47
178.81136
175.892738
01/juil./2019
EUR
32.204393
39000000
1255971333.57
178.275698
175.368739
28/juin/2019
EUR
31.982175
39000000
1247304858.48
177.045553
174.152938
27/juin/2019
EUR
31.757745
39000000
1238552090.66
175.803163
172.930231
26/juin/2019
EUR
31.742432
39000000
1237954849.78
175.718394
172.843594
25/juin/2019
EUR
31.8262
39000000
1241221780.83
176.182113
173.298678
24/juin/2019
EUR
31.884822
39000000
1243508085.43
176.50663
173.623609
21/juin/2019
EUR
31.963654
39000000
1246582524.59
176.943025
174.046365
20/juin/2019
EUR
32.063735
39000000
1250485698.4
177.497049
174.58667
19/juin/2019
EUR
31.91909
39000000
1244844503.64
176.69633
173.801687
18/juin/2019
EUR
31.893164
40200000
1282105183.36
176.552809
173.657548
17/juin/2019
EUR
31.318642
40200000
1259009424.21
173.372395
170.539464
14/juin/2019
EUR
31.326257
41000000
1284376556.56
173.41455
170.578661
13/juin/2019
EUR
31.444313
44600000
1402416383.49
174.068079
171.22365
12/juin/2019
EUR
32.029182
44600000
1428501501.81
173.763995
170.921879
11/juin/2019
EUR
32.123872
45000000
1445574227.63
174.277705
171.424145
10/juin/2019
EUR
31.889579
45000000
1435031092.52
173.006624
170.183508
07/juin/2019
EUR
31.820183
45000000
1431908253
172.630138
169.816861
06/juin/2019
EUR
31.520976
45000000
1418443952.93
171.006887
168.220174
05/juin/2019
EUR
31.558582
45000000
1420136228.38
171.210906
168.421908
04/juin/2019
EUR
31.438685
45000000
1414740847.39
170.560444
167.779199
03/juin/2019
EUR
31.244609
45000000
1406007437.04
169.507547
166.753039
31/mai/2019
EUR
31.062365
45000000
1397806460.55
168.518841
165.778138
30/mai/2019
EUR
31.310858
45000000
1408988629.76
169.86696
167.109779
29/mai/2019
EUR
31.164794
45000000
1402415751
169.074536
166.331341
28/mai/2019
EUR
31.619538
45000000
1422879243.24
171.541603
168.787051
24/mai/2019
EUR
31.603057
45200000
1428458192.92
171.452191
168.713388
23/mai/2019
EUR
31.404213
45200000
1419470444.91
170.373427
167.654358
22/mai/2019
EUR
31.851743
45200000
1439698812.4
172.801357
170.067039
21/mai/2019
EUR
31.818317
45200000
1438187935.18
172.620015
169.905187
20/mai/2019
EUR
31.626667
45200000
1429525367.4
171.580279
168.904345
17/mai/2019
EUR
31.965543
45200000
1444842563.68
173.418742
170.711836
16/mai/2019
EUR
32.067387
45400000
1455859371.27
173.971264
171.291164
15/mai/2019
EUR
31.583782
45400000
1433903700.43
171.347621
168.730274
14/mai/2019
EUR
31.40799
45400000
1425922760.37
170.393918
167.806133
13/mai/2019
EUR
31.065247
45400000
1410362219.42
168.534476
165.972797
10/mai/2019
EUR
31.4629
46200000
1453585989.64
170.691814
168.101434
09/mai/2019
EUR
31.333174
46200000
1447592657.12
169.988028
167.417144
08/mai/2019
EUR
31.880925
46200000
1472898745.76
172.959674
170.393323
07/mai/2019
EUR
31.757649
46200000
1467203403.03
172.29088
169.753185
03/mai/2019
EUR
32.462756
46400000
1506271878.49
176.116211
173.541753
02/mai/2019
EUR
32.404596
46400000
1503573236.48
175.800682
173.238829
01/mai/2019
EUR
32.5509
46400000
1510361761.44
176.594407
174.066662
30/avr./2019
EUR
32.54503
46400000
1510089421.46
176.562562
174.03671
29/avr./2019
EUR
32.529261
46400000
1509357703.95
176.477012
173.982166
26/avr./2019
EUR
32.470277
46400000
1506620893.95
176.157013
173.68023
25/avr./2019
EUR
32.368261
52200000
1689623238.13
175.603558
173.129827
24/avr./2019
EUR
32.402434
53600000
1736770474.23
175.788953
173.327456
23/avr./2019
EUR
32.398221
55800000
1807820775.69
175.766097
173.30505
18/avr./2019
EUR
32.348785
55800000
1805062210.89
175.497898
173.045021
17/avr./2019
EUR
32.253325
55800000
1799735540.27
174.98001
172.534681
16/avr./2019
EUR
32.17827
55800000
1795547520.45
174.572824
172.134421
15/avr./2019
EUR
32.056977
55800000
1788779319.2
173.914787
171.492236
12/avr./2019
EUR
31.989927
55800000
1785037928.09
173.551029
171.128517
11/avr./2019
EUR
31.915564
55200000
1761739117.07
173.147597
170.724398
10/avr./2019
EUR
31.842763
54000000
1719509176.63
172.752639
170.343473
09/avr./2019
EUR
31.777397
54000000
1715979438.39
172.398016
170.004476
08/avr./2019
EUR
31.928539
54000000
1724141130.26
173.217989
170.817261
05/avr./2019
EUR
31.992123
52400000
1676387259.08
173.562943
171.156654
04/avr./2019
EUR
31.933473
52400000
1673313989.64
173.244756
170.85444
03/avr./2019
EUR
31.949107
51800000
1654963738.76
173.329574
170.955176
02/avr./2019
EUR
31.644959
51800000
1639208925.09
171.679517
169.325056
01/avr./2019
EUR
31.540114
51800000
1633777926.07
171.110714
168.757498
31/mars/2019
EUR
31.196598
--
--
--
--
29/mars/2019
EUR
31.196598
51800000
1615983788.15
169.247079
166.912406
28/mars/2019
EUR
30.942795
51800000
1602836798.97
167.870152
165.586519
27/mars/2019
EUR
30.987976
52200000
1617572347.58
168.115267
165.840497
26/mars/2019
EUR
30.971189
52200000
1616696114.83
168.024195
165.769238
25/mars/2019
EUR
30.737119
52200000
1604477613.82
166.754324
164.514888
22/mars/2019
EUR
30.821362
52200000
1608875072.64
167.211357
164.963015
21/mars/2019
EUR
31.315409
52200000
1634664358.36
169.89165
167.616512
20/mars/2019
EUR
31.301761
54600000
1709076200.95
169.817607
167.543493
19/mars/2019
EUR
31.571361
54600000
1723796340.49
171.280235
168.987979
18/mars/2019
EUR
31.379717
56800000
1782367942.98
170.240532
167.97561
15/mars/2019
EUR
31.30507
56800000
1778127956.04
169.835559
167.569258
14/mars/2019
EUR
31.054185
56800000
1763877721.94
168.474463
166.224676
13/mars/2019
EUR
30.869772
56800000
1753403059.49
167.211411
164.982763
12/mars/2019
EUR
30.700931
57200000
1756093239.62
166.296855
164.079038
11/mars/2019
EUR
30.714125
58800000
1805990607.61
166.368323
164.147325
08/mars/2019
EUR
30.505977
58800000
1793751461.57
165.240853
163.027403
07/mars/2019
EUR
30.713619
58800000
1805960822.01
166.365582
164.141211
06/mars/2019
EUR
30.856464
61400000
1894586906.68
167.139326
164.907133
05/mars/2019
EUR
30.917083
61400000
1898308902.65
167.467679
165.230818
04/mars/2019
EUR
30.892712
61400000
1896812513.25
167.33567
165.104881
01/mars/2019
EUR
30.819562
61600000
1898485021.12
166.93944
164.709877
28/févr./2019
EUR
30.661619
62200000
1907152731.79
166.083915
163.862223
27/févr./2019
EUR
30.556719
62200000
1900627969.61
165.515706
163.301458
26/févr./2019
EUR
30.659164
63600000
1949922837.73
166.070617
163.855513
25/févr./2019
EUR
30.598973
63600000
1946094697.02
165.744582
163.533099
22/févr./2019
EUR
30.500043
64000000
1952002760.78
165.208711
163.000081
21/févr./2019
EUR
30.427471
64000000
1947358146.87
164.815612
162.611182
20/févr./2019
EUR
30.458744
64800000
1973726597.46
164.985008
162.778637
19/févr./2019
EUR
30.272463
64800000
1961655617.77
163.975985
161.78263
18/févr./2019
EUR
30.3487
64800000
1966595797.91
164.388935
162.190044
15/févr./2019
EUR
30.271913
64800000
1961619956.29
163.973005
161.774296
14/févr./2019
EUR
29.82749
64800000
1932821353.79
161.565712
159.397975
13/févr./2019
EUR
29.897315
64800000
1937345989.88
161.943931
159.769173
12/févr./2019
EUR
29.756026
65200000
1940092917.76
161.178615
159.011978
11/févr./2019
EUR
29.568692
65200000
1927878767.64
160.163888
158.010496
08/févr./2019
EUR
29.295768
65200000
1910084131.72
158.685549
156.547701
07/févr./2019
EUR
29.485031
65200000
1922424047.51
159.710724
157.560698
06/févr./2019
EUR
30.00071
65200000
1956046341.09
162.503988
160.320636
05/févr./2019
EUR
29.980431
65200000
1954724111.96
162.394143
160.21014
04/févr./2019
EUR
29.512011
65200000
1924183134.23
159.856866
157.70328
01/févr./2019
EUR
29.537047
65200000
1925815490.84
159.992478
157.830668
31/janv./2019
EUR
29.446711
65200000
1919925584.38
159.503157
157.348477
30/janv./2019
EUR
29.463413
65200000
1921014568.78
159.593627
157.444258
29/janv./2019
EUR
29.39206
65200000
1916362335.74
159.207131
157.068586
28/janv./2019
EUR
29.220829
65200000
1905198034.04
158.279629
156.151582
25/janv./2019
EUR
29.461298
65200000
1920876637.15
159.58217
157.433259
24/janv./2019
EUR
29.26442
65200000
1908040192.15
158.515747
156.379472
23/janv./2019
EUR
29.138775
66200000
1928986959.93
157.835169
155.705931
22/janv./2019
EUR
29.142784
66200000
1929252309.14
157.856885
155.723565
21/janv./2019
EUR
29.267359
66200000
1937499199.27
158.531666
156.389829
18/janv./2019
EUR
29.341987
66400000
1948307979.37
158.935902
156.788592
17/janv./2019
EUR
28.833011
66400000
1914511937.69
156.178946
154.067548
16/janv./2019
EUR
28.834751
66400000
1914627472.45
156.188371
154.077131
15/janv./2019
EUR
28.683238
66400000
1904567037.64
155.367675
153.261527
14/janv./2019
EUR
28.553599
66400000
1895959019.1
154.665463
152.573714
11/janv./2019
EUR
28.720359
66400000
1907031843.18
155.568747
153.459546
10/janv./2019
EUR
28.741206
60400000
1735968816.77
155.681669
153.571532
09/janv./2019
EUR
28.675341
60400000
1731990636.99
155.3249
153.218437
08/janv./2019
EUR
28.482267
60400000
1720328966.24
154.279081
152.182645
07/janv./2019
EUR
28.222864
60400000
1704661021.37
152.87398
150.796504
04/janv./2019
EUR
28.270594
61800000
1747122717
153.132518
151.043368
03/janv./2019
EUR
27.504006
63000000
1732752428.67
148.980163
146.943861
02/janv./2019
EUR
27.761158
63000000
1748952971.13
150.373071
148.317787
31/déc./2018
EUR
27.7837
63000000
1750373122.98
150.495173
148.436406
28/déc./2018
EUR
27.65708
63000000
1742396089.45
149.809314
147.753422
27/déc./2018
EUR
27.149346
63000000
1710408846.31
147.059086
145.040962
24/déc./2018
EUR
27.574798
63000000
1737212330.13
149.36362
147.30777
21/déc./2018
EUR
27.716099
63400000
1757200733.89
150.129001
148.062301
20/déc./2018
EUR
27.758327
63400000
1759877955.94
150.357736
148.283853
19/déc./2018
EUR
28.225877
63400000
1789520634.02
152.890301
150.783796
18/déc./2018
EUR
28.171728
63400000
1786087577.56
152.596993
150.490289
17/déc./2018
EUR
28.371437
64000000
1815771992.75
153.678751
151.576791
14/déc./2018
EUR
28.715639
64000000
1837800948.41
155.543181
153.416366
13/déc./2018
EUR
28.907464
64000000
1850077702.65
156.582234
154.440603
12/déc./2018
EUR
28.972417
64000000
1854234706.88
156.747729
154.602035
11/déc./2018
EUR
28.511123
64000000
1824711931.4
154.252018
152.13512
10/déc./2018
EUR
28.095757
64400000
1809366772.68
152.004788
149.919345
07/déc./2018
EUR
28.569088
64400000
1839849277.01
154.565622
152.440171
06/déc./2018
EUR
28.401776
66000000
1874517247.64
153.660424
151.549489
05/déc./2018
EUR
29.300232
66800000
1957255477.15
158.521287
156.343695
04/déc./2018
EUR
29.646935
66800000
1980415265.75
160.397033
158.192106
03/déc./2018
EUR
29.883933
66800000
1996246731.58
161.679249
159.468594
30/nov./2018
EUR
29.543607
66800000
1973512962.3
159.838004
157.642494
29/nov./2018
EUR
29.56485
66800000
1974932021.52
159.952934
157.755646
28/nov./2018
EUR
29.461432
66800000
1968023682.59
159.393418
157.20195
27/nov./2018
EUR
29.465847
66800000
1968318623.99
159.417304
157.229213
26/nov./2018
EUR
29.505661
65400000
1929670277.05
159.632707
157.441456
23/nov./2018
EUR
29.153844
63600000
1854184515.27
157.729293
155.556292
22/nov./2018
EUR
28.998732
63600000
1844319379.27
156.8901
154.728254
21/nov./2018
EUR
29.225126
63600000
1858718053.72
158.114945
155.932636
20/nov./2018
EUR
28.897215
63600000
1837862910.54
156.340868
154.183964
19/nov./2018
EUR
29.280118
63600000
1862215566.73
158.412465
156.232784
16/nov./2018
EUR
29.530579
63600000
1878144794.15
159.767519
157.566897
15/nov./2018
EUR
29.534893
63600000
1878419234.07
159.790859
157.585528
14/nov./2018
EUR
29.744287
65000000
1933378719.62
160.923731
158.702948
13/nov./2018
EUR
29.925223
65000000
1945139540.07
161.902638
159.664641
12/nov./2018
EUR
29.73338
65000000
1932669721.5
160.864722
158.643046
09/nov./2018
EUR
30.000721
65000000
1950046853.87
162.311101
160.06831
08/nov./2018
EUR
30.071358
65000000
1954638291.01
162.693264
160.449753
07/nov./2018
EUR
30.075309
65000000
1954895101.82
162.71464
160.468791
06/nov./2018
EUR
29.763691
64800000
1928687196.36
161.028711
158.798665
05/nov./2018
EUR
29.833983
64800000
1933242158.49
161.409008
159.175677
02/nov./2018
EUR
29.922834
64800000
1938999693.82
161.889713
159.651079
01/nov./2018
EUR
29.789027
64800000
1930328971.69
161.165785
158.93571
31/oct./2018
EUR
29.720463
64600000
1919941910.98
160.794837
158.558747
30/oct./2018
EUR
29.239717
64600000
1888885731
158.193886
155.992691
29/oct./2018
EUR
29.200165
64600000
1886330684.28
157.9799
155.780072
26/oct./2018
EUR
28.965724
64600000
1871185796.24
156.711518
154.527578
25/oct./2018
EUR
29.17324
64600000
1884591357.89
157.83423
155.630053
24/oct./2018
EUR
28.955482
64600000
1870524195.26
156.656107
154.463505
23/oct./2018
EUR
29.086426
64600000
1878983183.16
157.364545
155.159908
22/oct./2018
EUR
29.568563
64600000
1910129176.58
159.973022
157.734866
19/oct./2018
EUR
29.696837
64600000
1918415728.24
160.667015
158.413826
18/oct./2018
EUR
29.729922
64600000
1920552942.87
160.846013
158.592395
17/oct./2018
EUR
29.892187
64600000
1931035334.03
161.723906
159.460295
16/oct./2018
EUR
30.028533
64600000
1939843261.88
162.46157
160.186977
15/oct./2018
EUR
29.527796
64600000
1907495664.55
159.752463
157.512727
12/oct./2018
EUR
29.465514
64600000
1903472203.13
159.415502
157.176436
11/oct./2018
EUR
29.498088
64600000
1905576509.29
159.591735
157.347224
10/oct./2018
EUR
30.088895
64600000
1943742629
162.788143
160.496433
09/oct./2018
EUR
30.642335
64600000
1979494811.42
165.782386
163.457422
08/oct./2018
EUR
30.584027
64600000
1975728172.63
165.466926
163.147729
05/oct./2018
EUR
30.927864
64600000
1997940022.56
167.327167
164.98172
04/oct./2018
EUR
31.188334
64600000
2014766429.84
168.736372
166.3714
03/oct./2018
EUR
31.545962
64600000
2037869138.41
170.671225
168.278508
02/oct./2018
EUR
31.420288
64600000
2029750642.64
169.991299
167.609847
01/oct./2018
EUR
31.578861
64600000
2039994478.29
170.849217
168.454421
30/sept./2018
EUR
31.507247
--
--
--
--
28/sept./2018
EUR
31.507247
64600000
2035368187.37
170.461768
168.069947
27/sept./2018
EUR
31.807904
64600000
2054790658.46
172.088394
169.672065
26/sept./2018
EUR
31.697219
64600000
2047640376.07
171.489562
169.081457
25/sept./2018
EUR
31.627534
64600000
2043138703.08
171.112549
168.71081
24/sept./2018
EUR
31.527709
64600000
2036690006.64
170.572472
168.190307
21/sept./2018
EUR
31.731586
64600000
2049860485.39
171.675496
169.278305
20/sept./2018
EUR
31.570188
64600000
2039434138.23
170.802294
168.411624
19/sept./2018
EUR
31.324986
64600000
2023594155.35
169.475692
167.104576
18/sept./2018
EUR
31.249637
64600000
2018726553.67
169.068036
166.701088
17/sept./2018
EUR
31.184784
64600000
2014537014.21
168.717166
166.353211
14/sept./2018
EUR
31.176639
64600000
2014010898.5
168.673099
166.305246
13/sept./2018
EUR
31.065487
64600000
2006830439.22
168.07174
165.710252
12/sept./2018
EUR
31.128989
64600000
2010932697.66
168.073374
165.710846
11/sept./2018
EUR
30.984499
65000000
2013992436.99
167.293236
164.938074
10/sept./2018
EUR
31.004648
65000000
2015302184
167.402025
165.040059
07/sept./2018
EUR
30.864464
65000000
2006190149.51
166.645136
164.297013
06/sept./2018
EUR
30.814057
65000000
2002913729.22
166.372976
164.026137
05/sept./2018
EUR
30.953172
65000000
2011956200.3
167.124093
164.764573
04/sept./2018
EUR
31.353291
65000000
2037963926.84
169.284438
166.891977
03/sept./2018
EUR
31.602377
65000000
2054154514.38
170.629317
168.214154
31/août/2018
EUR
31.575463
65000000
2052405125.23
170.484001
168.062933
30/août/2018
EUR
31.833792
65000000
2069196491.49
171.878786
169.436313
29/août/2018
EUR
31.944063
65000000
2076364130.73
172.474167
170.016844
28/août/2018
EUR
31.85904
65000000
2070837602.94
172.015106
169.561563
24/août/2018
EUR
31.643451
65000000
2056824373.28
170.851086
168.408712
23/août/2018
EUR
31.607463
65000000
2054485124.3
170.656778
168.216195
22/août/2018
EUR
31.622427
65000000
2055457791.98
170.737572
168.294845
21/août/2018
EUR
31.614912
65000000
2054969293.24
170.696997
168.252271
20/août/2018
EUR
31.484407
65000000
2046486460.76
169.992367
167.561001
17/août/2018
EUR
31.279465
65000000
2033165236.52
168.885832
166.472611
16/août/2018
EUR
31.310139
65000000
2035159002.67
169.051449
166.635246
15/août/2018
EUR
31.171465
65000000
2026145228.39
168.302713
165.898807
14/août/2018
EUR
31.575964
65000000
2052437666.46
170.486706
168.048131
13/août/2018
EUR
31.546506
65000000
2050522934.1
170.327655
167.887545
10/août/2018
EUR
31.634481
65000000
2056241302.92
170.802655
168.350088
09/août/2018
EUR
32.060484
65000000
2083931480.15
173.102754
170.613758
08/août/2018
EUR
32.00107
65000000
2080069518.08
172.781962
170.296997
07/août/2018
EUR
32.103632
65000000
2086736112.99
173.335721
170.838465
06/août/2018
EUR
31.955984
65000000
2077139004.72
172.538532
170.054378
03/août/2018
EUR
31.977402
65000000
2078531188.25
172.654173
170.162447
02/août/2018
EUR
31.822706
65000000
2068475924.33
171.81893
169.337351
01/août/2018
EUR
32.035378
65000000
2082299629.58
172.9672
170.466417
31/juil./2018
EUR
32.134315
65000000
2088730532.44
173.501386
170.988114
30/juil./2018
EUR
32.094825
65000000
2086163644.03
173.28817
170.78171
27/juil./2018
EUR
32.182532
65200000
2098301102.29
173.761722
171.245213
26/juil./2018
EUR
32.056569
65200000
2090088305.9
173.081616
170.577024
25/juil./2018
EUR
31.728509
65200000
2068698839.63
171.310336
168.829971
24/juil./2018
EUR
31.798348
65200000
2073252331.42
171.687414
169.196417
23/juil./2018
EUR
31.549826
66000000
2082288496.65
170.345581
167.871615
20/juil./2018
EUR
31.599297
66000000
2085553602.39
170.612687
168.133032
19/juil./2018
EUR
31.658662
66000000
2089471757.88
170.933214
168.450723
18/juil./2018
EUR
31.747782
66000000
2095353667.26
171.414396
168.923695
17/juil./2018
EUR
31.514308
66000000
2079944362.78
170.15381
167.679959
16/juil./2018
EUR
31.413381
66000000
2073283205.32
169.608879
167.13948
13/juil./2018
EUR
31.437277
66000000
2074860347.57
169.7379
167.260816
12/juil./2018
EUR
31.365602
66000000
2070129760.41
169.350908
166.879531
11/juil./2018
EUR
31.146339
66600000
2074346198.97
168.167051
165.709679
10/juil./2018
EUR
31.532114
66600000
2100038830.32
170.249949
167.758358
09/juil./2018
EUR
31.391318
66600000
2090661821.02
169.489755
167.005327
06/juil./2018
EUR
31.231196
66600000
2079997700.9
168.625216
166.14691
05/juil./2018
EUR
31.156995
66600000
2075055922.23
168.224586
165.748226
04/juil./2018
EUR
30.973206
66600000
2062815524.39
167.232262
164.768744
03/juil./2018
EUR
30.949186
66600000
2061215841.32
167.102572
164.645287
02/juil./2018
EUR
30.670845
66600000
2042678283.49
165.599737
163.166578
30/juin/2018
EUR
30.883182
--
--
--
--
29/juin/2018
EUR
30.883182
66600000
2056819970.52
166.746199
164.289523
28/juin/2018
EUR
30.593053
66600000
2037497337.29
165.179718
162.745013
27/juin/2018
EUR
30.879014
66800000
2062718189.96
166.723695
164.267257
26/juin/2018
EUR
30.676874
66800000
2049215223.08
165.632289
163.1915
25/juin/2018
EUR
30.677038
66800000
2049226200.99
165.633175
163.190471
22/juin/2018
EUR
31.279106
66800000
2089444341.49
168.883894
166.35056
21/juin/2018
EUR
30.979537
66800000
2069433087.53
167.266444
164.795143
20/juin/2018
EUR
31.290304
67600000
2115224615.28
168.944355
166.452389
19/juin/2018
EUR
31.205403
67600000
2109485252.09
168.485953
165.999611
18/juin/2018
EUR
31.451784
68400000
2151302028.49
169.816227
167.305729
15/juin/2018
EUR
31.76656
68400000
2172832727.15
171.515783
168.991112
14/juin/2018
EUR
31.982312
68400000
2187590140.86
172.680683
170.136525
13/juin/2018
EUR
32.236708
68400000
2204990862.16
170.793622
168.275084
12/juin/2018
EUR
32.18758
68400000
2201630520.79
170.533336
168.008077
11/juin/2018
EUR
32.174639
68800000
2213615217.74
170.464773
167.941236
08/juin/2018
EUR
31.880564
68800000
2193382827.66
168.906732
166.423303
07/juin/2018
EUR
31.977575
68800000
2200057214.71
169.420707
166.928569
06/juin/2018
EUR
32.009387
68800000
2202245839.3
169.58925
167.095617
05/juin/2018
EUR
32.022622
68800000
2203156422.43
169.659371
167.168318
04/juin/2018
EUR
32.114259
68800000
2209461030.1
170.144873
167.650922
01/juin/2018
EUR
32.011707
68800000
2202405446.58
169.601542
167.118895
31/mai/2018
EUR
31.653366
68800000
2177751599.28
167.703012
165.239506
30/mai/2018
EUR
31.887801
68800000
2193880755.23
168.945074
166.473081
29/mai/2018
EUR
31.776796
68800000
2186243625.64
168.356957
165.930174
25/mai/2018
EUR
32.381351
68800000
2227836987.77
171.559956
169.11268
24/mai/2018
EUR
32.358476
68800000
2226263161.79
171.438762
168.995111
23/mai/2018
EUR
32.504691
68800000
2236322765.29
172.213425
169.759332
22/mai/2018
EUR
32.884943
68800000
2262484103.92
174.228042
171.736965
21/mai/2018
EUR
32.77486
68800000
2254910387.59
173.64481
171.192343
18/mai/2018
EUR
32.688095
68800000
2248940908.82
173.18512
170.757334
17/mai/2018
EUR
32.752552
68800000
2253375625.64
173.52662
171.110183
16/mai/2018
EUR
32.557364
69200000
2252969594.9
172.492492
170.090968
15/mai/2018
EUR
32.55326
71200000
2317792157.07
172.470749
170.073843
14/mai/2018
EUR
32.564338
71200000
2318580881.03
172.529441
170.129764
11/mai/2018
EUR
32.541001
71200000
2316919294.8
172.405799
170.035475
10/mai/2018
EUR
32.521684
71200000
2315543946.36
172.303456
169.967945
09/mai/2018
EUR
32.481623
71200000
2312691594.39
172.091208
169.77064
08/mai/2018
EUR
32.388535
71200000
2306063720.73
171.598018
169.304154
04/mai/2018
EUR
32.106066
71200000
2285951918.93
170.101466
167.842795
03/mai/2018
EUR
31.886251
71200000
2270301134.46
168.936862
166.714561
02/mai/2018
EUR
32.086398
71600000
2297386115.48
169.997263
167.776588
01/mai/2018
EUR
31.880502
71600000
2282643959.67
168.906403
166.712442
30/avr./2018
EUR
31.878188
71600000
2282478302.42
168.894143
166.698369
27/avr./2018
EUR
31.789472
71600000
2276126198.67
168.424116
166.247404
26/avr./2018
EUR
31.678209
71600000
2268159765.48
167.834633
165.677643
25/avr./2018
EUR
31.386454
71600000
2247270175.37
166.288883
164.1586
24/avr./2018
EUR
31.619666
71600000
2263968131.77
167.524465
165.414521
23/avr./2018
EUR
31.66566
71600000
2267261292.65
167.768147
165.659705
20/avr./2018
EUR
31.553931
71600000
2259261466.1
167.176194
165.072516
19/avr./2018
EUR
31.520408
71600000
2256861230.23
166.998586
164.9087
18/avr./2018
EUR
31.534169
71600000
2257846522.23
167.071493
164.975485
17/avr./2018
EUR
31.464618
71609317.8
2290624229.16
166.703004
164.607749
16/avr./2018
EUR
31.152441
72802686.88
2267897706.66
165.049056
162.9915
13/avr./2018
EUR
31.214416
72803323.63
2328595499.92
165.377406
163.314173
12/avr./2018
EUR
31.176394
74602160.94
2325759044.72
165.175962
163.118675
11/avr./2018
EUR
30.982745
74599146.42
2317509335.94
164.149988
162.107609
10/avr./2018
EUR
31.211752
74801739.37
2334639099.08
165.363292
163.313381
09/avr./2018
EUR
30.97666
74801394.97
2317054210.7
164.117749
162.083739
06/avr./2018
EUR
30.922938
74801324.77
2313035802.69
163.833124
161.802381
05/avr./2018
EUR
31.049437
74844323.98
2341127600.76
164.503329
162.491421
04/avr./2018
EUR
30.302814
75401382.52
2284832216.37
160.547639
158.586305
03/avr./2018
EUR
30.488985
75397775.07
2341554043.45
161.533993
159.55986
31/mars/2018
EUR
30.683508
76800683.31
--
--
--
30/mars/2018
EUR
30.683508
76800683.31
--
162.564597
160.564757
29/mars/2018
EUR
30.683508
76802797.35
2356493469.47
162.564597
160.564757
28/mars/2018
EUR
30.506268
76801885.63
2342881408.52
161.62556
159.647431
27/mars/2018
EUR
30.383738
76801925.4
2333471112.22
160.976383
159.006131
26/mars/2018
EUR
30.029768
76803064.06
2306286255.37
159.101011
157.162524
23/mars/2018
EUR
30.246232
76810039.72
2298713596.82
160.247861
158.292137
22/mars/2018
EUR
30.567559
76000000
2323134502.77
161.950287
159.987789
21/mars/2018
EUR
31.055286
76000000
2360201811.57
164.534318
162.548548
20/mars/2018
EUR
31.128642
76000000
2365776792.16
164.922966
162.932451
19/mars/2018
EUR
30.972584
76000000
2353916396.15
164.096154
162.11475
16/mars/2018
EUR
31.294386
76000000
2378373382.09
165.801096
163.803116
15/mars/2018
EUR
31.219579
76000000
2372688050.27
165.40476
163.439609
14/mars/2018
EUR
31.066838
76000000
2361079713.51
164.394194
162.439755
13/mars/2018
EUR
31.115542
76000000
2364781203.05
164.651917
162.694866
12/mars/2018
EUR
31.419424
76000000
2387876256.98
166.259948
164.281275
09/mars/2018
EUR
31.31964
76000000
2380292652.39
165.731928
163.753498
08/mars/2018
EUR
31.21976
76000000
2372701828.82
165.2034
163.233602
07/mars/2018
EUR
30.873551
76000000
2346389915.74
163.37139
161.426999
06/mars/2018
EUR
30.759932
76000000
2337754883.96
162.770161
160.832856
05/mars/2018
EUR
30.705053
76000000
2333584030.44
162.479762
160.540902
02/mars/2018
EUR
30.386913
76000000
2309405388.95
160.796283
158.874657
01/mars/2018
EUR
31.030149
76000000
2358291328.19
164.200049
162.23561
28/févr./2018
EUR
31.446027
76000000
2389898111.49
166.400721
164.409255
27/févr./2018
EUR
31.618195
76000000
2402982886.27
167.311771
165.305791
26/févr./2018
EUR
31.684837
76000000
2408047665.48
167.664415
165.657829
23/févr./2018
EUR
31.511148
76000000
2394847236.93
166.745318
164.748034
22/févr./2018
EUR
31.464689
76000000
2391316390.54
166.499474
164.499174
21/févr./2018
EUR
31.465474
76000000
2391376032.21
166.503628
164.504056
20/févr./2018
EUR
31.447026
76000000
2389973976.18
166.406008
164.405815
19/févr./2018
EUR
31.240461
76000000
2374275083.11
165.312942
163.32541
16/févr./2018
EUR
31.44171
76000000
2389570034.29
166.377877
164.377013
15/févr./2018
EUR
31.08981
76000000
2362825615.67
164.515753
162.533229
14/févr./2018
EUR
30.92238
76000000
2350100885.73
163.629775
161.656046
13/févr./2018
EUR
30.585633
76000000
2324508108.74
161.847835
159.891955
12/févr./2018
EUR
30.818167
76000000
2342180744.52
163.078319
161.107519
09/févr./2018
EUR
30.424259
75800000
2306158874.68
160.993904
159.04324
08/févr./2018
EUR
30.772512
75800000
2332556423.36
162.83673
160.862832
07/févr./2018
EUR
31.413196
75800000
2381120226.21
166.226992
164.217427
06/févr./2018
EUR
30.841924
75800000
2337817909.39
163.204032
161.231817
05/févr./2018
EUR
31.572855
75800000
2393222419.13
167.071848
165.047321
02/févr./2018
EUR
32.012206
75800000
2426525215.83
169.396731
167.343024
01/févr./2018
EUR
32.479576
75800000
2461951900.85
171.86988
169.787349
31/janv./2018
EUR
32.645994
77800000
2539858357.81
172.750502
170.664327
30/janv./2018
EUR
32.686789
77800000
2543032259.32
172.966374
170.877181
29/janv./2018
EUR
32.950818
77800000
2563573709.74
174.363518
172.263153
26/janv./2018
EUR
33.009957
77800000
2568174623.22
174.676459
172.569149
25/janv./2018
EUR
32.83177
77800000
2554311725.59
173.73356
171.639275
24/janv./2018
EUR
32.992682
77800000
2566830638.97
174.585046
172.48108
23/janv./2018
EUR
33.185185
80200000
2661451867.04
175.603701
173.482442
22/janv./2018
EUR
33.139436
80200000
2657782782.85
175.361614
173.244584
19/janv./2018
EUR
33.046672
80200000
2650343114.54
174.870741
172.756849
18/janv./2018
EUR
32.828357
80200000
2632834241.37
173.715499
171.613298
17/janv./2018
EUR
32.749648
80200000
2626521805.75
173.299001
171.200693
16/janv./2018
EUR
32.794246
80200000
2630098558.16
173.534997
171.430103
15/janv./2018
EUR
32.739238
80200000
2625686947.77
173.243915
171.144555
12/janv./2018
EUR
32.769675
80200000
2628128004.19
173.404976
171.296831
11/janv./2018
EUR
32.706626
80200000
2623071420.07
173.071344
170.966637
10/janv./2018
EUR
32.817288
80200000
2631946560.29
173.656926
171.54034
09/janv./2018
EUR
32.954393
80200000
2642942355.16
174.382435
172.260695
08/janv./2018
EUR
32.809593
80200000
2631329381.1
173.616207
171.500938
05/janv./2018
EUR
32.717467
80200000
2623940894.02
173.128711
171.010028
04/janv./2018
EUR
32.399734
80200000
2598458681.54
171.447385
169.348977
03/janv./2018
EUR
32.02331
80200000
2568269508.03
169.455489
167.377333
02/janv./2018
EUR
31.811299
80000000
2544903994.48
168.333605
166.267687
29/déc./2017
EUR
31.862515
80000000
2549001272.47
168.604621
166.526018
28/déc./2017
EUR
32.010594
80000000
2560847532.3
169.388201
167.298416
27/déc./2017
EUR
32.121853
80000000
2569748234.41
169.976942
167.879568
22/déc./2017
EUR
32.120436
80000000
2569634948
169.969444
167.86256
21/déc./2017
EUR
32.19111
80000000
2575288831.56
170.343424
168.231768
20/déc./2017
EUR
32.018334
80000000
2561466764.38
169.429158
167.328728
19/déc./2017
EUR
32.275907
80000000
2582072624.16
170.792139
168.671248
18/déc./2017
EUR
32.429393
80000000
2594351446.78
171.60433
169.486465
15/déc./2017
EUR
32.030149
80000000
2562411921.71
169.491678
167.396147
14/déc./2017
EUR
32.085226
80000000
2566818150.56
169.783126
167.683788
13/déc./2017
EUR
32.28834
80000000
2583067231.52
170.675898
168.561298
12/déc./2017
EUR
32.397728
80000000
2591818268.07
171.254122
169.130395
11/déc./2017
EUR
32.199335
80000000
2575946866.24
170.205418
168.097857
08/déc./2017
EUR
32.253451
80000000
2580276132.04
170.491475
168.372042
07/déc./2017
EUR
32.05604
80000000
2564483227.22
169.447962
167.341979
06/déc./2017
EUR
32.030162
80000000
2562412991.62
169.311171
167.207967
05/déc./2017
EUR
32.050633
80000000
2564050655.03
169.41938
167.314047
04/déc./2017
EUR
32.105189
80000000
2568415148.55
169.707763
167.603317
01/déc./2017
EUR
31.772575
80000000
2541806057.19
167.949568
165.869675
30/nov./2017
EUR
32.055184
80000000
2564414752.28
169.443437
167.332605
29/nov./2017
EUR
32.142446
80000000
2571395719.53
169.904703
167.784456
28/nov./2017
EUR
32.123738
80000000
2569899081.27
169.805813
167.684409
27/nov./2017
EUR
31.936017
80000000
2554881423.71
168.813521
166.703543
24/nov./2017
EUR
32.103341
80000000
2568267283.67
169.697994
167.56862
23/nov./2017
EUR
32.099273
80000000
2567941909.41
169.676491
167.548752
22/nov./2017
EUR
32.05072
80000000
2564057679.48
169.41984
167.293763
21/nov./2017
EUR
32.179226
80000000
2574338128.21
170.099122
167.964181
20/nov./2017
EUR
32.020926
80000000
2561674099.02
169.262349
167.137336
17/nov./2017
EUR
31.827384
80000000
2546190759.1
168.239288
166.12479
16/nov./2017
EUR
31.941748
80000000
2555339851.67
168.843815
166.718882
15/nov./2017
EUR
31.714705
81000000
2568891141.44
167.643668
165.533143
14/nov./2017
EUR
31.857902
81000000
2580490101.33
168.400606
166.279653
13/nov./2017
EUR
32.044079
81000000
2595570423.71
169.384736
167.255564
10/nov./2017
EUR
32.184485
81000000
2606943324.95
170.126921
167.98678
09/nov./2017
EUR
32.321407
81000000
2618034022.32
170.850689
168.702063
08/nov./2017
EUR
32.706321
81000000
2649212014.92
172.885342
170.711217
07/nov./2017
EUR
32.689707
81000000
2647866319.11
172.79752
170.62086
06/nov./2017
EUR
32.86112
81000000
2661750723.07
173.703608
171.515048
03/nov./2017
EUR
32.875455
81000000
2662911866.06
173.779383
171.587138
02/nov./2017
EUR
32.833812
81000000
2659538806.97
173.559258
171.366411
01/nov./2017
EUR
32.895194
81000000
2664510728.11
173.883723
171.684554
31/oct./2017
EUR
32.729961
81000000
2651126896.5
173.010302
170.823502
30/oct./2017
EUR
32.64229
81000000
2644025510.8
172.546874
170.365904
27/oct./2017
EUR
32.592109
81000000
2639960852.03
172.281618
170.09951
26/oct./2017
EUR
32.444425
81000000
2627998490.53
171.500962
169.334138
25/oct./2017
EUR
32.073091
81000000
2597920407.35
169.538093
167.400796
24/oct./2017
EUR
32.278954
81000000
2614595325.24
170.626283
168.473042
23/oct./2017
EUR
32.354979
81000000
2620753320.59
171.028151
168.868326
20/oct./2017
EUR
32.328628
81000000
2618618914.1
170.88886
168.72928
19/oct./2017
EUR
32.261551
81000000
2613185664.61
170.534291
168.378025
18/oct./2017
EUR
32.433729
81000000
2627132078.01
171.444423
169.274884
17/oct./2017
EUR
32.323083
81000000
2618169785.06
170.859549
168.694335
16/oct./2017
EUR
32.346307
81000000
2620050869.98
170.982311
168.813735
13/oct./2017
EUR
32.345964
81000000
2620023100.18
170.980498
168.808431
12/oct./2017
EUR
32.329821
81000000
2618715564.16
170.895166
168.722535
11/oct./2017
EUR
32.330949
81000000
2618806948.94
170.901128
168.733
10/oct./2017
EUR
32.259318
81000000
2613004817.1
170.522487
168.362684
09/oct./2017
EUR
32.316859
81000000
2617665658.75
170.826649
168.661167
06/oct./2017
EUR
32.27356
81000000
2614158380.57
170.597771
168.430696
05/oct./2017
EUR
32.384198
81000000
2623120058.2
171.182602
169.009263
04/oct./2017
EUR
32.283745
81000000
2614983357.22
170.651608
168.48493
03/oct./2017
EUR
32.345619
81000000
2619995183.97
170.978674
168.80369
02/oct./2017
EUR
32.280903
81000000
2614753217.12
170.636586
168.464742
29/sept./2017
EUR
32.121691
81000000
2601856987.49
169.794992
167.630204
28/sept./2017
EUR
31.938394
81000000
2587009950.23
168.826086
166.669629
27/sept./2017
EUR
31.874808
81000000
2581859469.2
168.489971
166.335153
26/sept./2017
EUR
31.754475
81000000
2572112483.35
167.853892
165.70533
25/sept./2017
EUR
31.742719
81000000
2571160256.41
167.791749
165.640347
22/sept./2017
EUR
31.698136
81000000
2567549047.99
167.556084
165.41608
21/sept./2017
EUR
31.678978
81000000
2565997283.41
167.454815
165.314768
20/sept./2017
EUR
31.599004
81000000
2559519346.18
167.032073
164.896726
19/sept./2017
EUR
31.628066
81000000
2561873415.66
167.185695
165.048224
18/sept./2017
EUR
31.614622
81000000
2560784458.74
167.11463
164.975294
15/sept./2017
EUR
31.485176
81000000
2550299287.27
166.430379
164.299987
14/sept./2017
EUR
31.608867
81000000
2560318250.47
167.084209
164.945005
13/sept./2017
EUR
31.648167
81600000
2582490489.18
166.941487
164.804436
12/sept./2017
EUR
31.618619
81600000
2580079363.83
166.785624
164.651289
11/sept./2017
EUR
31.473575
81600000
2568243734.16
166.020529
163.892754
08/sept./2017
EUR
31.117611
81600000
2539197138.89
164.142848
162.036597
07/sept./2017
EUR
31.079525
81600000
2536089271.03
163.941947
161.838352
06/sept./2017
EUR
31.000176
81600000
2529614412.41
163.523388
161.425588
05/sept./2017
EUR
30.962527
81600000
2526542273.67
163.324792
161.227441
04/sept./2017
EUR
31.017329
81600000
2531014064.88
163.613868
161.509263
01/sept./2017
EUR
31.149608
81600000
2541808016.69
164.311629
162.19229
31/août/2017
EUR
30.99198
81600000
2528945617.41
163.480154
161.369986
30/août/2017
EUR
30.770585
81600000
2510879765.81
162.312314
160.2126
29/août/2017
EUR
30.605753
81600000
2497429452.66
161.442839
159.354507
25/août/2017
EUR
31.060334
81600000
2534523328.12
163.840716
161.709438
24/août/2017
EUR
31.111311
81600000
2538683007.33
164.109616
161.975283
23/août/2017
EUR
31.078744
85200000
2647908999.63
163.937827
161.804443
22/août/2017
EUR
31.200614
85200000
2658292317.52
164.580682
162.436411
21/août/2017
EUR
30.935426
85200000
2635698301.4
163.181837
161.056774
18/août/2017
EUR
31.081354
85200000
2648131419.05
163.951595
161.808439
17/août/2017
EUR
31.250365
85200000
2662531121.1
164.843114
162.688506
16/août/2017
EUR
31.410822
85200000
2676202060.27
165.689512
163.52127
15/août/2017
EUR
31.233662
85200000
2661108059.83
164.755007
162.599272
14/août/2017
EUR
31.179913
85200000
2656528604.22
164.471486
162.318619
11/août/2017
EUR
30.815935
85200000
2625517724.31
162.551532
160.421669
10/août/2017
EUR
31.075127
85200000
2647600893.55
163.918748
161.766176
09/août/2017
EUR
31.339882
85200000
2670158004.49
165.315309
163.14033
08/août/2017
EUR
31.617943
85200000
2693848825.18
166.782058
164.583833
07/août/2017
EUR
31.551783
85000000
2681901591.42
166.433069
164.24006
04/août/2017
EUR
31.58644
85000000
2684847458.66
166.615882
164.415198
03/août/2017
EUR
31.253931
85000000
2656584159.29
164.861925
162.682555
02/août/2017
EUR
31.21145
85000000
2652973334.8
164.637841
162.460187
01/août/2017
EUR
31.312894
85000000
2661596022.7
165.17295
162.990453
31/juil./2017
EUR
31.145764
85000000
2647390000.1
164.291352
162.116031
28/juil./2017
EUR
31.218662
85000000
2653586290
164.675883
162.493314
27/juil./2017
EUR
31.481626
85000000
2675938229.64
166.062997
163.861962
26/juil./2017
EUR
31.515225
85000000
2678794168.89
166.240229
164.034798
25/juil./2017
EUR
31.368407
85000000
2666314632.08
165.465776
163.267266
24/juil./2017
EUR
31.248242
85000000
2656100643.12
164.831916
162.640395
21/juil./2017
EUR
31.299884
84800000
2654230202.93
165.104323
162.906846
20/juil./2017
EUR
31.678945
84800000
2686374540.14
167.103839
164.880959
19/juil./2017
EUR
31.760679
84800000
2693305650.4
167.534979
165.307996
18/juil./2017
EUR
31.574892
84800000
2677550877.13
166.554967
164.339619
17/juil./2017
EUR
31.897391
84800000
2704898759.72
168.256123
166.012702
14/juil./2017
EUR
31.915547
84800000
2706438400.7
168.351895
166.103633
13/juil./2017
EUR
31.883624
84400000
2690977881.01
168.183503
165.932056
12/juil./2017
EUR
31.807264
84400000
2684533132.24
167.780711
165.534706
11/juil./2017
EUR
31.319141
84400000
2643335582.45
165.205902
162.992403
10/juil./2017
EUR
31.481798
84400000
2657063757.61
166.063904
163.836282
07/juil./2017
EUR
31.334649
84400000
2644644399.11
165.287705
163.09184
06/juil./2017
EUR
31.338808
84400000
2644995415.88
165.309644
163.111808
05/juil./2017
EUR
31.523474
84000000
2647971894.83
166.283742
164.071209
04/juil./2017
EUR
31.490645
84000000
2645214237.21
166.110571
163.900197
03/juil./2017
EUR
31.599045
84000000
2654319794.91
166.682373
164.466291
30/juin/2017
EUR
31.217103
83800000
2615993249.69
164.66766
162.479452
29/juin/2017
EUR
31.341104
83800000
2626384597.64
165.321755
163.123057
28/juin/2017
EUR
31.853093
83000000
2643806777.42
168.022455
165.793855
27/juin/2017
EUR
31.866164
82800000
2638518407.34
168.091403
165.863624
26/juin/2017
EUR
32.11805
82800000
2659374547.84
169.420081
167.180274
23/juin/2017
EUR
31.978429
82400000
2635022570.8
168.683592
166.448896
22/juin/2017
EUR
32.088037
82400000
2644054317.17
169.261765
167.018161
21/juin/2017
EUR
32.05663
82400000
2641466284.75
169.096096
166.855948
20/juin/2017
EUR
32.128823
82400000
2647415076.98
169.476908
167.235428
19/juin/2017
EUR
32.271314
82400000
2659156274.9
170.228536
167.972647
16/juin/2017
EUR
31.968947
82400000
2634241310.46
168.633575
166.404341
15/juin/2017
EUR
31.744358
82400000
2615735119.71
167.448887
165.226821
14/juin/2017
EUR
32.493936
81000000
2632008870.14
168.320187
166.080108
13/juin/2017
EUR
32.569723
81000000
2638147572.9
168.712768
166.477877
12/juin/2017
EUR
32.378364
81000000
2622647548.89
167.721519
165.490869
09/juin/2017
EUR
32.681627
81000000
2647211819.33
169.292436
167.052955
08/juin/2017
EUR
32.481986
80000000
2598558899.1
168.258286
166.033897
07/juin/2017
EUR
32.472044
80000000
2597763529.54
168.206786
165.982033
06/juin/2017
EUR
32.494893
80000000
2599591457.42
168.325144
166.101696
05/juin/2017
EUR
32.727995
80000000
2618239660.38
169.532624
167.298829
02/juin/2017
EUR
32.806336
80000000
2624506950.55
169.938435
167.705731
01/juin/2017
EUR
32.629597
79400000
2590790043.04
169.022918
166.807751
31/mai/2017
EUR
32.485592
79400000
2579356025.12
168.276965
166.069266
30/mai/2017
EUR
32.489172
77400000
2514661918.67
168.295509
166.067781
26/mai/2017
EUR
32.600412
77000000
2510231727.95
168.871738
166.685473
25/mai/2017
EUR
32.617747
77000000
2511566531.77
168.961534
166.813208
24/mai/2017
EUR
32.609695
77000000
2510946544.95
168.919824
166.765298
23/mai/2017
EUR
32.632326
77000000
2512689139.57
169.037054
166.90267
22/mai/2017
EUR
32.497157
77000000
2502281104.08
168.336872
166.209937
19/mai/2017
EUR
32.49636
76800000
2495720454.34
168.332744
166.215684
18/mai/2017
EUR
32.245114
76800000
2476424787.47
167.031277
164.925537
17/mai/2017
EUR
32.42717
76600000
2483921243.54
167.974336
165.86114
16/mai/2017
EUR
32.905565
76600000
2520566340.33
170.452446
168.306785
15/mai/2017
EUR
32.874778
76600000
2518208071.3
170.292967
168.188391
12/mai/2017
EUR
32.797264
76600000
2512270437.21
169.891441
167.82573
11/mai/2017
EUR
32.665432
75600000
2469506681.52
169.208545
167.171584
10/mai/2017
EUR
32.798368
75000000
2459877606.49
169.89716
167.876085
09/mai/2017
EUR
32.812415
74600000
2447806182.94
169.969924
167.944474
08/mai/2017
EUR
32.727642
74600000
2441482147.66
169.530796
167.500791
05/mai/2017
EUR
32.809468
74600000
2447586333.66
169.954658
167.915092
04/mai/2017
EUR
32.558479
74600000
2428862573.71
168.654523
166.656202
03/mai/2017
EUR
32.225252
74000000
2384668692.98
166.928391
164.964084
02/mai/2017
EUR
32.162767
74000000
2380044793.42
166.604715
164.635511
28/avr./2017
EUR
31.92391
74000000
2362369350.01
165.367424
163.425009
27/avr./2017
EUR
31.945155
73600000
2351163415.48
165.477475
163.574449
26/avr./2017
EUR
32.003366
73600000
2355447761.3
165.77901
163.901556
25/avr./2017
EUR
31.906118
73600000
2348290326.09
165.275261
163.407666
24/avr./2017
EUR
31.796919
73200000
2327534527.18
164.709605
162.857303
21/avr./2017
EUR
30.920273
73200000
2263364001.88
160.168535
158.365996
20/avr./2017
EUR
30.921585
73000000
2257275717.65
160.175332
158.385694
19/avr./2017
EUR
30.807071
73000000
2248916211.56
159.582143
157.800833
18/avr./2017
EUR
30.6889
72400000
2221876379.31
158.970012
157.20297
13/avr./2017
EUR
31.031098
72400000
2246651544.53
160.742614
158.950494
12/avr./2017
EUR
31.160746
72400000
2256038048.26
161.414197
159.610408
11/avr./2017
EUR
31.101902
72400000
2251777735.13
161.109383
159.306408
10/avr./2017
EUR
31.162693
72400000
2256179006.78
161.424283
159.619244
07/avr./2017
EUR
31.202588
72400000
2259067395.37
161.630941
159.818307
06/avr./2017
EUR
31.155327
72400000
2255645706.8
161.386127
159.576177
05/avr./2017
EUR
31.061564
72400000
2248857287.23
160.90043
159.106118
04/avr./2017
EUR
31.100962
72400000
2251709702.28
161.104513
159.325586
03/avr./2017
EUR
31.036692
72400000
2247056556.31
160.771592
158.983691
31/mars/2017
EUR
31.20238
72400000
2259052345.53
161.629864
159.83402
30/mars/2017
EUR
31.097697
72400000
2251473318.41
161.0876
159.304673
29/mars/2017
EUR
30.948138
73200000
2265403735.11
160.312877
158.560423
28/mars/2017
EUR
30.856217
73200000
2258675138.06
159.836722
158.096645
27/mars/2017
EUR
30.652669
73200000
2243775429.24
158.782334
157.052452
24/mars/2017
EUR
30.738591
72800000
2237769485.01
159.227414
157.490753
23/mars/2017
EUR
30.754383
72400000
2226617361.08
159.309217
157.575154
22/mars/2017
EUR
30.499666
72000000
2195975977.43
157.98977
156.268503
21/mars/2017
EUR
30.594777
72000000
2202823971.27
158.48245
156.753174
20/mars/2017
EUR
30.780454
71400000
2197724449.92
159.444266
157.702322
17/mars/2017
EUR
30.841149
71400000
2202058042.58
159.758669
158.018876
16/mars/2017
EUR
30.77079
65200000
2006255566.22
159.394206
157.682332
15/mars/2017
EUR
30.589063
65200000
1994406963.36
158.262225
156.562352
14/mars/2017
EUR
30.4898
65200000
1987934995.99
157.748657
156.050921
13/mars/2017
EUR
30.577342
65200000
1993642761.49
158.201583
156.499004
10/mars/2017
EUR
30.512815
65200000
1989435596.98
157.867732
156.162613
09/mars/2017
EUR
30.448683
65200000
1985254188.87
157.535925
155.83503
08/mars/2017
EUR
30.306494
65200000
1975983467.92
156.800265
155.289836
07/mars/2017
EUR
30.277777
65000000
1968055488.65
156.651683
155.144198
06/mars/2017
EUR
30.328996
65000000
1971384785.84
156.916686
155.407153
03/mars/2017
EUR
30.466479
61000000
1858455276.96
157.627998
156.108275
02/mars/2017
EUR
30.418178
60800000
1849425267.57
157.378098
155.861621
01/mars/2017
EUR
30.399757
60800000
1848305240.07
157.282791
155.767169
28/févr./2017
EUR
29.910919
60800000
1818583863.91
154.753632
153.264746
27/févr./2017
EUR
29.817743
60800000
1812918802.1
154.271557
152.783867
24/févr./2017
EUR
29.820917
60800000
1813111765.43
154.287978
152.793016
23/févr./2017
EUR
30.064894
60800000
1827945568.05
155.550271
154.039724
22/févr./2017
EUR
30.112934
60400000
1818821221.08
155.798821
154.287816
21/févr./2017
EUR
30.139137
60400000
1820403880.85
155.934391
154.421451
20/févr./2017
EUR
29.923495
60200000
1801394452.13
154.818698
153.317159
17/févr./2017
EUR
29.89556
60200000
1799712716.2
154.674168
153.174568
16/févr./2017
EUR
29.894466
59800000
1787689073.03
154.668507
153.171682
15/févr./2017
EUR
29.950522
59800000
1791041248.07
154.958531
153.460109
14/févr./2017
EUR
29.840727
59800000
1784475530.75
154.390472
152.896177
13/févr./2017
EUR
29.832057
59800000
1783957043.73
154.345615
152.849664
10/févr./2017
EUR
29.596552
59800000
1769873863.38
153.127155
151.6378
09/févr./2017
EUR
29.577213
59800000
1768717376.67
153.027098
151.539223
08/févr./2017
EUR
29.338559
59800000
1754445868.22
151.792346
150.311592
07/févr./2017
EUR
29.302211
59800000
1752272218.65
151.604288
150.122917
06/févr./2017
EUR
29.266744
59800000
1750151335.54
151.420788
149.935692
03/févr./2017
EUR
29.514796
59800000
1764984806.16
152.704164
151.201669
02/févr./2017
EUR
29.351807
59600000
1749367734.96
151.860889
150.367157
01/févr./2017
EUR
29.366439
59600000
1750239804.9
151.936592
150.446716
31/janv./2017
EUR
29.162966
59200000
1726447627.54
150.88386
149.40081
30/janv./2017
EUR
29.353094
59200000
1737703177.82
151.867548
150.374432
27/janv./2017
EUR
29.654431
59200000
1755542337.31
153.42661
151.919921
26/janv./2017
EUR
29.752474
57400000
1707792042.54
153.933867
152.418718
25/janv./2017
EUR
29.714166
57000000
1693707487.34
153.735668
152.222743
24/janv./2017
EUR
29.311528
57000000
1670757127.25
151.652493
150.158144
23/janv./2017
EUR
29.20926
57000000
1664927835.37
151.123377
149.633526
20/janv./2017
EUR
29.405213
57000000
1676097166.74
152.137202
150.634957
19/janv./2017
EUR
29.346665
57000000
1672759958.8
151.834285
150.334442
18/janv./2017
EUR
29.364641
57000000
1673784580.11
151.92729
150.428259
17/janv./2017
EUR
29.297656
57000000
1669966432.98
151.580722
150.081803
16/janv./2017
EUR
29.414091
57000000
1676603232.58
152.183135
150.675267
13/janv./2017
EUR
29.642772
57000000
1689638027.04
153.366289
151.844251
12/janv./2017
EUR
29.318565
57000000
1671158220.8
151.688901
150.179741
11/janv./2017
EUR
29.52874
57000000
1683138216.37
152.776308
151.258347
10/janv./2017
EUR
29.472842
56600000
1668162912.76
152.487102
150.972199
09/janv./2017
EUR
29.477947
56600000
1668451815.8
152.513514
150.998622
06/janv./2017
EUR
29.579583
56600000
1674204414.81
153.03936
151.514149
05/janv./2017
EUR
29.552955
56600000
1672697266.83
152.901592
151.376094
04/janv./2017
EUR
29.508747
56600000
1670195136.62
152.672868
151.145452
03/janv./2017
EUR
29.527082
56000000
1653516639.72
152.76773
151.239016
30/déc./2016
EUR
29.186908
56000000
1634466865.98
151.007732
149.490212
29/déc./2016
EUR
29.145864
56000000
1632168418.87
150.795377
149.279349
28/déc./2016
EUR
29.207731
55000000
1606425212.6
151.115466
149.596948
23/déc./2016
EUR
29.144514
55000000
1602948282.1
150.788393
149.264785
22/déc./2016
EUR
29.096186
55000000
1600290261.91
150.538353
149.016049
21/déc./2016
EUR
29.123733
55000000
1601805349.72
150.680876
149.155395
20/déc./2016
EUR
29.161197
55000000
1603865837
150.874708
149.357436
19/déc./2016
EUR
29.034629
55000000
1596904634.59
150.219868
148.708436
16/déc./2016
EUR
29.019418
55000000
1596068001.35
150.141169
148.630826
15/déc./2016
EUR
28.931079
57200000
1654857767.91
149.684119
148.174954
14/déc./2016
EUR
28.677477
57200000
1640351719.27
148.214745
146.718679
13/déc./2016
EUR
28.848237
57200000
1650119157.82
149.097289
147.590593
12/déc./2016
EUR
28.531476
57200000
1632000447.15
147.460163
145.966089
09/déc./2016
EUR
28.607149
57200000
1636328959.37
147.851266
146.348123
08/déc./2016
EUR
28.370607
57200000
1622798734.55
146.628738
145.136201
07/déc./2016
EUR
28.042871
57400000
1609660845.38
144.93489
143.460088
06/déc./2016
EUR
27.751347
57400000
1592927363.59
143.428197
141.965247
05/déc./2016
EUR
27.419051
57400000
1573853549.9
141.71078
140.259771
02/déc./2016
EUR
27.195826
57400000
1561040450.01
140.557079
139.119847
01/déc./2016
EUR
27.315445
57400000
1567906554.65
141.17531
139.730957
30/nov./2016
EUR
27.490198
57000000
1566941335.42
142.078492
140.622659
29/nov./2016
EUR
27.366468
57000000
1559888707.33
141.439014
139.982995
28/nov./2016
EUR
27.257168
57000000
1553658577.38
140.874115
139.426263
25/nov./2016
EUR
27.483978
57000000
1566586761.98
142.046345
140.586697
24/nov./2016
EUR
27.372395
60200000
1647818209.57
141.469646
140.015707
23/nov./2016
EUR
27.293215
60200000
1643051592.62
141.060418
139.609642
22/nov./2016
EUR
27.354898
59800000
1635822911.41
141.379216
139.922733
21/nov./2016
EUR
27.330705
59800000
1634376137.31
141.254179
139.797407
18/nov./2016
EUR
27.317592
59600000
1628128534.11
141.186406
139.722241
17/nov./2016
EUR
27.424886
59600000
1634523254.62
141.740937
140.271851
16/nov./2016
EUR
27.273864
67600000
1843713227.56
140.960405
139.495184
15/nov./2016
EUR
27.371963
67600000
1850344730.82
141.467414
139.997634
14/nov./2016
EUR
27.251094
67600000
1842174021.67
140.842723
139.380095
11/nov./2016
EUR
27.222004
69800000
1900095946.33
140.692376
139.231487
10/nov./2016
EUR
27.341191
69800000
1908415146.16
141.308374
139.840135
09/nov./2016
EUR
27.434555
69800000
1914931961.67
141.79091
140.321575
08/nov./2016
EUR
27.129139
62000000
1682006662.13
140.212419
138.761174
07/nov./2016
EUR
27.043433
59800000
1617197345.33
139.769461
138.323511
04/nov./2016
EUR
26.600458
59800000
1590707409.24
137.480019
136.050645
03/nov./2016
EUR
26.788378
59200000
1585871962.02
138.451247
137.007451
02/nov./2016
EUR
26.871712
58800000
1580056685.2
138.88195
137.434221
01/nov./2016
EUR
27.215864
58800000
1600292817.45
140.660642
139.199221
31/oct./2016
EUR
27.481373
58800000
1615904770.13
142.032881
140.558339
28/oct./2016
EUR
27.650117
58800000
1625826901.28
142.905006
141.424518
27/oct./2016
EUR
27.740231
58800000
1631125628.31
143.370745
141.889332
26/oct./2016
EUR
27.702587
58800000
1628912159.77
143.176189
141.697345
25/oct./2016
EUR
27.800613
58800000
1634676022.39
143.682814
142.195998
24/oct./2016
EUR
27.924241
58800000
1641945426.62
144.32177
142.826132
21/oct./2016
EUR
27.862591
58400000
1627175341.65
144.003143
142.510443
20/oct./2016
EUR
27.86721
58400000
1627445082.46
144.027015
142.535913
19/oct./2016
EUR
27.773896
58400000
1621995532.29
143.544737
142.056258
18/oct./2016
EUR
27.674322
58400000
1616180451.43
143.030106
141.544122
17/oct./2016
EUR
27.342483
58400000
1596801010.11
141.315051
139.845465
14/oct./2016
EUR
27.50168
58400000
1606098132.34
142.137834
140.657281
13/oct./2016
EUR
27.094985
58400000
1582347170.57
140.035899
138.576363
12/oct./2016
EUR
27.35003
58400000
1597241776.43
141.354057
139.880615
11/oct./2016
EUR
27.464764
58400000
1603942252.08
141.94704
140.472991
10/oct./2016
EUR
27.59181
58400000
1611361741.26
142.603656
141.119466
07/oct./2016
EUR
27.338316
53000000
1448930767.62
141.293515
139.818702
06/oct./2016
EUR
27.575411
53000000
1461496814.71
142.518901
141.028422
05/oct./2016
EUR
27.622875
53000000
1464012377.01
142.76421
141.269523
04/oct./2016
EUR
27.703748
53000000
1468298649.31
143.182189
141.681521
03/oct./2016
EUR
27.494131
53000000
1457188976.4
142.098819
140.607598
30/sept./2016
EUR
27.490531
53000000
1456998171.93
142.080213
140.586434
29/sept./2016
EUR
27.434996
53000000
1454054830.3
141.793189
140.299925
28/sept./2016
EUR
27.436819
53000000
1454151424.44
141.802611
140.303493
27/sept./2016
EUR
27.251297
52600000
1433418273.14
140.843772
139.35276
26/sept./2016
EUR
27.289294
52600000
1435416913.62
141.040153
139.557311
23/sept./2016
EUR
27.715926
51400000
1424598644.82
143.245129
141.735193
22/sept./2016
EUR
27.887908
51400000
1433438490.71
144.133989
142.613424
21/sept./2016
EUR
27.407711
51400000
1408756365.87
141.652171
140.15426
20/sept./2016
EUR
27.282581
51400000
1402324663.54
141.005458
139.511611
19/sept./2016
EUR
27.257585
51400000
1401039906.95
140.87627
139.384468
16/sept./2016
EUR
26.993868
51400000
1387484831.06
139.513293
138.031504
15/sept./2016
EUR
27.241276
51400000
1400201624.97
140.79198
139.298902
14/sept./2016
EUR
27.215552
51400000
1398879378.78
140.250731
138.762372
13/sept./2016
EUR
27.264021
51400000
1401370656.68
140.500508
139.011681
12/sept./2016
EUR
27.472346
51400000
1412078609.46
141.574076
140.075623
09/sept./2016
EUR
27.741665
51400000
1425921606.99
142.961966
141.446912
08/sept./2016
EUR
28.052245
51400000
1441885415.02
144.562487
143.029406
07/sept./2016
EUR
28.147814
51400000
1446797680.17
145.054985
143.517438
06/sept./2016
EUR
27.972808
51400000
1437802338.85
144.153122
142.623654
05/sept./2016
EUR
28.054925
51400000
1442023173.8
144.576298
143.040817
02/sept./2016
EUR
28.012968
51400000
1439866593.55
144.360079
142.822431
01/sept./2016
EUR
27.526994
51400000
1414887526.4
141.855695
140.342174
31/août/2016
EUR
27.599105
51400000
1418594001.27
142.227307
140.723857
30/août/2016
EUR
27.685885
51400000
1423054532.82
142.674513
141.158416
26/août/2016
EUR
27.567219
51400000
1416955087.27
142.062988
140.547021
25/août/2016
EUR
27.415697
51400000
1409166844.52
141.282145
139.771623
24/août/2016
EUR
27.617912
51200000
1414037126.84
142.324225
140.805431
23/août/2016
EUR
27.549791
50800000
1399529400.26
141.973175
140.451902
22/août/2016
EUR
27.30313
50800000
1386999028.54
140.70205
139.195979
19/août/2016
EUR
27.315904
50800000
1387647958.1
140.767878
139.261009
18/août/2016
EUR
27.519588
50800000
1397995079.25
141.817529
140.293926
17/août/2016
EUR
27.353795
50800000
1389572818.2
140.963143
139.443168
16/août/2016
EUR
27.638222
50800000
1404021699.81
142.42889
140.894258
15/août/2016
EUR
27.88522
50800000
1416569188.02
143.701752
142.148126
12/août/2016
EUR
27.848545
50800000
1414706101.78
143.512753
141.952628
11/août/2016
EUR
27.888011
50800000
1416710966.23
143.716135
142.154117
10/août/2016
EUR
27.602599
50800000
1402212031.88
142.245312
140.700593
09/août/2016
EUR
27.674169
50800000
1405847822.03
142.614136
141.06514
08/août/2016
EUR
27.306273
51000000
1392619930.69
140.718247
139.185244
05/août/2016
EUR
27.294124
51000000
1392000337.01
140.655639
139.118849
04/août/2016
EUR
26.993167
51000000
1376651523.03
139.104708
137.584764
03/août/2016
EUR
26.768375
51000000
1365187129.9
137.946281
136.437246
02/août/2016
EUR
26.789244
51000000
1366251454.31
138.053825
136.543996
01/août/2016
EUR
27.271939
51000000
1390868914.65
140.541312
139.00365
29/juil./2016
EUR
27.402238
53000000
1452318622.56
141.212786
139.665048
28/juil./2016
EUR
27.169458
53000000
1439981278.13
140.013194
138.475542
27/juil./2016
EUR
27.425164
53000000
1453533737.43
141.330931
139.779566
26/juil./2016
EUR
27.303808
53000000
1447101828.84
140.705544
139.163558
25/juil./2016
EUR
27.262881
53000000
1444932727.05
140.494633
138.947255
22/juil./2016
EUR
27.228484
53000000
1443109656.52
140.317374
138.772452
21/juil./2016
EUR
27.195595
53000000
1441366542.91
140.147886
138.603399
20/juil./2016
EUR
27.225972
53000000
1442976560.51
140.304429
138.756739
19/juil./2016
EUR
26.930723
53000000
1427328361.12
138.782913
137.249582
18/juil./2016
EUR
27.019655
52600000
1421233897.88
139.241209
137.708417
15/juil./2016
EUR
27.038027
52600000
1422200247.43
139.335886
137.797643
14/juil./2016
EUR
27.079274
52200000
1413538150.68
139.548446
138.003478
13/juil./2016
EUR
26.843459
52200000
1401228578.02
138.333213
136.798881
12/juil./2016
EUR
26.869735
52200000
1402600216.76
138.468622
136.932461
11/juil./2016
EUR
26.614106
52200000
1389256349.96
137.151281
135.622728
08/juil./2016
EUR
26.1967
52200000
1367467759.64
135.00025
133.491759
07/juil./2016
EUR
25.774828
52200000
1345446037.07
132.826205
131.341527
06/juil./2016
EUR
25.557243
52200000
1334088112.6
131.704917
130.232723
05/juil./2016
EUR
25.940401
52200000
1354088966.02
133.679457
132.187628
04/juil./2016
EUR
26.393126
52200000
1377721181.29
136.012498
134.493929
01/juil./2016
EUR
26.570008
52200000
1386954462.08
136.92403
135.395131
30/juin/2016
EUR
26.320527
52200000
1373931505.66
135.638372
134.125431
29/juin/2016
EUR
26.037547
52200000
1359159965.57
134.180082
132.685615
28/juin/2016
EUR
25.412854
52200000
1326551029.35
130.960833
129.502161
27/juin/2016
EUR
24.874927
52200000
1298471209.01
128.188717
126.765625
24/juin/2016
EUR
25.776955
52600000
1355867871.51
132.837166
131.370073
23/juin/2016
EUR
27.394581
53400000
1462870662.41
141.173327
139.599396
22/juin/2016
EUR
26.989757
53400000
1441253048.57
139.087135
137.540856
21/juin/2016
EUR
26.910483
53400000
1437019800.54
138.67861
137.1342
20/juin/2016
EUR
26.724019
53400000
1427062643.26
137.717699
136.189714
17/juin/2016
EUR
25.950663
54200000
1406525959.89
133.73234
132.246643
16/juin/2016
EUR
25.669912
54600000
1401577180.71
132.285533
130.823858
15/juin/2016
EUR
26.366156
55200000
1455411820.49
133.282419
131.806365
14/juin/2016
EUR
26.132997
55200000
1442541467.76
132.103787
130.63648
13/juin/2016
EUR
26.585018
55600000
1478127040.38
134.388778
132.894047
10/juin/2016
EUR
27.096272
57400000
1555326017.74
136.973197
135.450773
09/juin/2016
EUR
27.746576
57400000
1592653506.39
140.26052
138.701405
08/juin/2016
EUR
28.002699
57400000
1607354927.56
141.555237
139.987613
07/juin/2016
EUR
28.173222
57400000
1617142989.57
142.41724
140.837345
06/juin/2016
EUR
27.823375
57400000
1597061726.69
140.648744
139.084551
03/juin/2016
EUR
27.721324
57400000
1591204025.6
140.13287
138.591679
02/juin/2016
EUR
27.998047
57400000
1607087920.94
141.53172
139.971406
01/juin/2016
EUR
27.983632
57400000
1606260532.04
141.458852
139.925048
31/mai/2016
EUR
28.12557
57400000
1614407734.32
142.176357
140.634799
27/mai/2016
EUR
28.249077
57400000
1621497072.25
142.800691
141.247579
26/mai/2016
EUR
28.175212
57400000
1617257196.42
142.4273
140.886233
25/mai/2016
EUR
28.048929
57400000
1610008577.21
141.788932
140.252781
24/mai/2016
EUR
27.695725
57400000
1589734669.63
140.003466
138.50008
23/mai/2016
EUR
27.146544
58600000
1590787489.74
137.227324
135.761751
20/mai/2016
EUR
27.229449
58600000
1595645761.76
137.646414
136.204652
19/mai/2016
EUR
26.887322
58600000
1575597106.76
135.916942
134.496541
18/mai/2016
EUR
27.160877
58600000
1591627450
137.299779
135.872092
17/mai/2016
EUR
27.013341
58600000
1582981826.75
136.553976
135.126891
16/mai/2016
EUR
27.090275
58600000
1587490152.66
136.942881
135.524264
13/mai/2016
EUR
27.098884
58600000
1587994633.96
136.9864
135.575854
12/mai/2016
EUR
26.94483
58600000
1578967077.61
136.207649
134.825493
11/mai/2016
EUR
27.068787
58600000
1586230956.7
136.834258
135.451907
10/mai/2016
EUR
27.204905
58600000
1594207452.92
137.522343
136.138979
09/mai/2016
EUR
26.966343
58600000
1580227735.46
136.316398
134.980665
06/mai/2016
EUR
26.771827
53400000
1429615564.78
135.333109
134.003749
05/mai/2016
EUR
26.826643
53400000
1432542786.09
135.610207
134.304062
04/mai/2016
EUR
26.782334
54000000
1446246072.22
135.386222
134.11154
03/mai/2016
EUR
27.058028
54400000
1471956750.37
136.779871
135.504434
29/avr./2016
EUR
27.466231
55400000
1521629204.57
138.84336
137.564573
28/avr./2016
EUR
28.081435
55400000
1555711515.37
141.953252
140.662922
27/avr./2016
EUR
28.022217
55400000
1552430864.5
141.653901
140.381931
26/avr./2016
EUR
27.908478
55400000
1546129724.26
141.078944
139.819627
25/avr./2016
EUR
27.879252
55400000
1544510583.24
140.931205
139.691467
22/avr./2016
EUR
28.060129
55400000
1554531157.77
141.845549
140.593528
21/avr./2016
EUR
28.16683
55400000
1560442420.63
142.384928
141.140021
20/avr./2016
EUR
28.227412
56400000
1592026068.84
142.691174
141.444851
19/avr./2016
EUR
28.089962
56400000
1584273858.86
141.996356
140.760853
18/avr./2016
EUR
27.655531
56400000
1559772003.1
139.800283
138.587959
15/avr./2016
EUR
27.56082
56400000
1554430288.94
139.321513
138.111518
14/avr./2016
EUR
27.644425
56400000
1559145601.75
139.744141
138.53692
13/avr./2016
EUR
27.477807
56800000
1560739449.75
138.901878
137.709499
12/avr./2016
EUR
26.809147
56800000
1522759596.62
135.521763
134.360848
11/avr./2016
EUR
26.693939
58800000
1569603621.63
134.93938
133.79124
08/avr./2016
EUR
26.634067
60200000
1603370849.17
134.636724
133.490181
07/avr./2016
EUR
26.294143
60200000
1582907462.84
132.918389
131.789382
06/avr./2016
EUR
26.506023
60800000
1611566207.07
133.989454
132.857507
05/avr./2016
EUR
26.302761
60800000
1599207895.76
132.961953
131.866818
04/avr./2016
EUR
26.775127
60800000
1627927750.87
135.34979
134.231052
01/avr./2016
EUR
26.696715
60800000
1623160273.87
134.953413
133.83427
31/mars/2016
EUR
27.035978
60800000
1643787470.54
136.668407
135.540505
30/mars/2016
EUR
27.310368
60800000
1660470385.01
138.055464
136.917021
29/mars/2016
EUR
26.960328
61600000
1660756240.96
136.285992
135.156339
28/mars/2016
EUR
26.849357
61600000
1653920439.47
135.725027
134.560153
24/mars/2016
EUR
26.849357
61600000
1653920439.47
135.725027
134.59449
23/mars/2016
EUR
27.291815
61600000
1681175851.28
137.961678
136.808081
22/mars/2016
EUR
27.288299
61600000
1680959219.23
137.943904
136.797343
21/mars/2016
EUR
27.248442
61600000
1678504083.66
137.742425
136.596989
18/mars/2016
EUR
27.264776
61600000
1679510239.06
137.824994
136.690917
17/mars/2016
EUR
27.170493
61600000
1673702419.95
137.348388
136.233339
16/mars/2016
EUR
27.315404
61600000
1682628903.95
138.080921
136.96412
15/mars/2016
EUR
27.341928
61600000
1684262773.74
138.215002
137.094575
14/mars/2016
EUR
27.585354
62600000
1726843171.12
139.445534
138.312065
11/mars/2016
EUR
27.376864
63000000
1724742458.38
138.391605
137.26094
10/mars/2016
EUR
26.627383
63000000
1677525146.5
134.602936
133.505291
09/mars/2016
EUR
27.07242
63000000
1705562482.75
136.535166
135.42449
08/mars/2016
EUR
26.966532
63000000
1698891553.39
136.001138
134.88885
07/mars/2016
EUR
27.168245
63200000
1717033143.44
137.018443
135.901622
04/mars/2016
EUR
27.252074
63200000
1722331129.56
137.44122
136.315404
03/mars/2016
EUR
27.077143
63600000
1722106316.11
136.558985
135.442767
02/mars/2016
EUR
27.161549
64200000
1743771448.25
136.984673
135.864546
01/mars/2016
EUR
27.025074
64200000
1735009772.82
136.296384
135.184046
29/févr./2016
EUR
26.583801
64200000
1706680038.71
134.070899
132.97753
26/févr./2016
EUR
26.441274
64200000
1697529834.77
133.352088
132.261073
25/févr./2016
EUR
26.055091
65600000
1709213972.08
131.404439
130.330658
24/févr./2016
EUR
25.582605
65600000
1678218920.97
129.021536
127.962874
23/févr./2016
EUR
26.144305
65600000
1715066427.43
131.854375
130.771852
22/févr./2016
EUR
26.466905
65600000
1736228993.25
133.481353
132.383365
19/févr./2016
EUR
25.958941
65600000
1702906566.48
130.919523
129.840004
18/févr./2016
EUR
26.13188
65600000
1714251354.9
131.791712
130.703381
17/févr./2016
EUR
26.114308
65600000
1713098654.95
131.70309
130.609736
16/févr./2016
EUR
25.482047
65600000
1671622324.77
128.514389
127.448428
15/févr./2016
EUR
25.597482
65600000
1679194844.68
129.096566
128.024518
12/févr./2016
EUR
24.854597
65600000
1630461624.11
125.349951
124.307295
11/févr./2016
EUR
24.254822
65600000
1591116378.92
122.325087
121.312452
10/févr./2016
EUR
25.188059
65600000
1652336728.53
127.03171
125.965083
09/févr./2016
EUR
24.70832
65600000
1620865816.32
124.612228
123.565847
08/févr./2016
EUR
25.103697
65600000
1646802535.85
126.606245
125.537851
05/févr./2016
EUR
26.00155
65600000
1705701693.65
131.134414
130.024475
04/févr./2016
EUR
26.169241
65600000
1716702250.12
131.980135
130.8642
03/févr./2016
EUR
26.203374
65600000
1718941338.4
132.152279
131.041465
02/févr./2016
EUR
26.638837
65600000
1747507718.13
134.348463
133.222391
01/févr./2016
EUR
27.187649
65200000
1772634728.45
137.116304
135.963846
29/janv./2016
EUR
27.29786
64800000
1768901344.92
137.672134
136.520316
28/janv./2016
EUR
26.705037
64800000
1730486455.98
134.682332
133.552874
27/janv./2016
EUR
27.240299
64800000
1765171403.91
137.381835
136.224951
26/janv./2016
EUR
27.164253
64800000
1760243616.56
136.99831
135.85117
25/janv./2016
EUR
26.925518
64800000
1744773589.99
135.79429
134.657981
22/janv./2016
EUR
27.064603
63400000
1715895883.62
136.495742
135.34632
21/janv./2016
EUR
26.33622
63400000
1669716353.93
132.822266
131.703823
20/janv./2016
EUR
25.837117
63400000
1638073272.01
130.305124
129.211729
19/janv./2016
EUR
26.703123
63400000
1692978021.17
134.672679
133.541274
18/janv./2016
EUR
26.276155
63400000
1665908264.97
132.519338
131.385396
15/janv./2016
EUR
26.397519
63400000
1673602718.59
133.131417
132.001044
14/janv./2016
EUR
27.09191
62800000
1701371994.71
136.63346
135.470421
13/janv./2016
EUR
27.54842
62800000
1730040793.29
138.935791
137.751931
12/janv./2016
EUR
27.48331
62000000
1703965232.69
138.60742
137.427523
11/janv./2016
EUR
27.137063
62000000
1682497927.49
136.861182
135.697004
08/janv./2016
EUR
27.232206
62000000
1688396810.9
137.341019
136.172827
07/janv./2016
EUR
27.657782
62000000
1714782533.05
139.48734
138.302885
06/janv./2016
EUR
28.192638
62000000
1747943570.33
142.184796
140.974191
05/janv./2016
EUR
28.51575
62000000
1767976519.09
143.814356
142.588991
04/janv./2016
EUR
28.4113
62000000
1761500609.8
143.28758
142.063555
01/janv./2016
EUR
29.192432
62000000
1809930799.2
147.227087
145.959736
31/déc./2015
EUR
29.192432
62000000
1809930799.2
147.227087
145.959736
30/déc./2015
EUR
29.331168
62000000
1818532449.26
147.926779
146.652766
29/déc./2015
EUR
29.516304
62000000
1830010901.47
148.860481
147.577716
28/déc./2015
EUR
29.185401
62000000
1809494895.92
147.191628
145.154389
24/déc./2015
EUR
29.185401
62000000
1809494895.92
147.191628
145.912195
23/déc./2015
EUR
29.193981
62000000
1810026874.12
147.234899
145.954647
22/déc./2015
EUR
28.539604
62000000
1769455506.34
143.93466
142.680979
21/déc./2015
EUR
28.550807
62000000
1770150039.86
143.99116
142.738032
18/déc./2015
EUR
28.884358
62000000
1790830235.87
145.673368
144.418331
17/déc./2015
EUR
29.204488
61000000
1781473806.46
147.28789
146.022868
16/déc./2015
EUR
28.796738
61000000
1756601034.72
145.231472
143.983544
15/déc./2015
EUR
28.722483
61000000
1752071471.61
144.856979
143.608553
14/déc./2015
EUR
27.914827
61000000
1702804467.99
140.783703
139.567575
11/déc./2015
EUR
28.379988
59400000
1685771310.73
143.129664
141.88733
10/déc./2015
EUR
28.951601
59400000
1719725132.24
146.012497
144.745946
09/déc./2015
EUR
29.026422
59400000
1724169519.69
146.298055
145.028468
08/déc./2015
EUR
29.239672
59400000
1736836545.24
147.372871
146.093574
07/déc./2015
EUR
29.730496
59000000
1754099289.91
149.846707
148.545057
04/déc./2015
EUR
29.513347
58600000
1729482187.57
148.752239
147.458331
03/déc./2015
EUR
29.632262
58600000
1736450586.51
149.351591
148.049611
02/déc./2015
EUR
30.478295
58400000
1779932453.21
153.61574
152.278171
01/déc./2015
EUR
30.48153
58200000
1774025082.62
153.632045
152.292914
30/nov./2015
EUR
30.654579
58200000
1784096535.97
154.504246
153.161755
27/nov./2015
EUR
30.477037
58200000
1773763572.66
153.609399
152.27313
26/nov./2015
EUR
30.501905
58200000
1775210879.9
153.734738
152.394543
25/nov./2015
EUR
30.231637
58200000
1759481310.31
152.372542
151.042004
24/nov./2015
EUR
29.818009
58200000
1735408125.02
150.287787
148.971287
23/nov./2015
EUR
30.199545
58200000
1757613560.84
152.210793
150.875386
20/nov./2015
EUR
30.284083
58200000
1762533653.6
152.636879
151.294416
19/nov./2015
EUR
30.219833
58200000
1758794315.97
152.313048
150.975807
18/nov./2015
EUR
30.095067
58200000
1751532919.93
151.684206
150.352394
17/nov./2015
EUR
30.168943
58200000
1755832485.69
152.056554
150.71903
16/nov./2015
EUR
29.454868
58200000
1714273371.73
148.457495
147.152472
13/nov./2015
EUR
29.420947
58200000
1712299133.12
148.286528
146.980847
12/nov./2015
EUR
29.672482
58200000
1726938461.86
149.554307
148.235797
11/nov./2015
EUR
30.096369
58200000
1751608687.46
151.690768
150.355781
10/nov./2015
EUR
29.902392
58200000
1740319244.17
150.713092
149.391188
09/nov./2015
EUR
29.886233
58200000
1739378789.06
150.631648
149.311925
06/nov./2015
EUR
30.267593
58200000
1761573963.45
152.553766
151.213331
05/nov./2015
EUR
30.115398
58200000
1752716204.09
151.786678
150.450101
04/nov./2015
EUR
30.082257
58200000
1750787375.5
151.619642
150.284129
03/nov./2015
EUR
30.016459
58200000
1746957921.36
151.288009
149.955686
02/nov./2015
EUR
29.94368
58200000
1742722191.29
150.92119
149.591362
30/oct./2015
EUR
29.799412
58200000
1734325783.35
150.194055
148.868537
29/oct./2015
EUR
29.790096
58200000
1733783613.21
150.147101
148.81832
28/oct./2015
EUR
29.83369
58200000
1736320775.91
150.366822
149.039531
27/oct./2015
EUR
29.509886
57000000
1682063513.73
148.734795
147.422357
26/oct./2015
EUR
29.820282
57000000
1699756125.25
150.299243
148.971983
23/oct./2015
EUR
29.919351
57000000
1705403040.5
150.798568
149.462037
22/oct./2015
EUR
29.321551
57000000
1671328451.16
147.785555
146.475443
21/oct./2015
EUR
28.701528
57000000
1635987108.85
144.660535
143.363965
20/oct./2015
EUR
28.695403
56800000
1629898929.23
144.629664
143.332708
19/oct./2015
EUR
28.822435
56800000
1637114330.17
145.269927
143.978023
16/oct./2015
EUR
28.764253
56800000
1633809578.39
144.976679
143.681181
15/oct./2015
EUR
28.584971
56800000
1623626405.7
144.073068
142.78576
14/oct./2015
EUR
28.210901
56800000
1602379206.1
142.187692
140.916947
13/oct./2015
EUR
28.484481
56800000
1617918562.78
143.566581
142.280962
12/oct./2015
EUR
28.703487
56800000
1630358115.69
144.670409
143.379131
09/oct./2015
EUR
28.729372
56800000
1631828378.93
144.800873
143.507582
08/oct./2015
EUR
28.577424
56800000
1623197707.1
144.03503
142.747749
07/oct./2015
EUR
28.509678
56800000
1619349710.41
143.693579
142.410871
06/oct./2015
EUR
28.555366
56800000
1621944839.63
143.923854
142.633875
05/oct./2015
EUR
28.323552
56800000
1608777807.19
142.755472
141.47176
02/oct./2015
EUR
27.489063
56800000
1561378811.61
138.549507
137.300046
01/oct./2015
EUR
27.373548
56800000
1554817576.26
137.967292
136.725289
30/sept./2015
EUR
27.538748
56800000
1564200897.88
138.799928
137.549725
29/sept./2015
EUR
26.921784
56800000
1529157345.46
135.690325
134.464594
28/sept./2015
EUR
27.032898
56800000
1535468659.75
136.250359
135.016615
25/sept./2015
EUR
27.592961
56800000
1567280227.44
139.07317
137.822924
24/sept./2015
EUR
26.819329
56800000
1523337896.9
135.173935
133.957204
23/sept./2015
EUR
27.411972
56800000
1557000041.65
138.160955
136.913176
22/sept./2015
EUR
27.462607
56800000
1559876084.82
138.416164
137.167132
21/sept./2015
EUR
28.359241
56800000
1610804920.97
142.935351
141.644338
18/sept./2015
EUR
28.137338
56800000
1598200808.72
141.816922
140.536601
17/sept./2015
EUR
28.720669
56800000
1631334051.55
144.757009
143.450637
16/sept./2015
EUR
28.704191
56000000
1607434701.24
144.673957
143.365504
15/sept./2015
EUR
28.358574
56000000
1588080150.24
142.931989
141.637723
14/sept./2015
EUR
28.127256
56000000
1575126372.87
141.766107
140.481454
11/sept./2015
EUR
28.283578
56000000
1583880402.62
142.553996
141.256776
10/sept./2015
EUR
28.531564
56000000
1597767595.97
143.803888
142.49461
09/sept./2015
EUR
28.88936
56000000
1617804209.96
145.60724
144.2801
08/sept./2015
EUR
28.532649
55800000
1592121833.64
143.809356
142.496025
07/sept./2015
EUR
28.248208
55800000
1576250020.96
142.375726
141.071529
04/sept./2015
EUR
28.145534
55800000
1570520836.49
141.858231
140.553245
03/sept./2015
EUR
28.831936
55800000
1608822052.35
145.317813
143.979842
02/sept./2015
EUR
28.190229
55200000
1556100668.39
142.083502
140.774337
01/sept./2015
EUR
28.142596
55200000
1553471307.5
141.843423
140.537205
31/août/2015
EUR
28.812183
55200000
1590432556.1
145.218255
143.881646
28/août/2015
EUR
28.913599
55200000
1596030684.16
145.729408
144.382734
27/août/2015
EUR
28.880998
55200000
1594231118.29
145.565094
144.216985
26/août/2015
EUR
28.179141
55200000
1555488633.88
141.034199
139.726431
25/août/2015
EUR
28.588633
55200000
1578092583.81
143.083672
141.754137
24/août/2015
EUR
27.460466
55200000
1515817731.74
137.437292
136.156673
21/août/2015
EUR
28.876555
55200000
1593985878.98
144.524697
143.168639
20/août/2015
EUR
29.780651
55200000
1643891945.41
149.04962
147.650848
19/août/2015
EUR
30.437364
55200000
1680142523.22
152.336413
150.906717
18/août/2015
EUR
30.948307
55200000
1708346562.6
154.893639
153.437795
17/août/2015
EUR
30.916439
55200000
1706587437.54
154.734142
153.278748
14/août/2015
EUR
30.837064
55200000
1702205982.68
154.336877
152.881318
13/août/2015
EUR
30.913098
55200000
1706403025.58
154.717421
153.25966
12/août/2015
EUR
30.532748
55200000
1685407711.84
152.813802
151.36559
11/août/2015
EUR
31.448084
55200000
1735934267.8
157.39498
155.904177
10/août/2015
EUR
31.97595
55200000
1765072454.37
160.036905
158.520235
07/août/2015
EUR
31.714878
55200000
1750661276.98
158.730262
157.220559
06/août/2015
EUR
31.989633
55200000
1765827762.19
160.105387
158.579086
05/août/2015
EUR
32.184675
55000000
1770157174.03
161.081556
159.542852
04/août/2015
EUR
31.839242
55000000
1751158313.7
159.352693
157.826832
03/août/2015
EUR
31.92034
55000000
1755618709.83
159.758581
158.226837
31/juil./2015
EUR
31.647702
55000000
1740623627.2
158.394051
156.872938
30/juil./2015
EUR
31.539274
55000000
1734660118.7
157.851379
156.33082
29/juil./2015
EUR
31.440555
55000000
1729230538.49
157.357298
155.844458
28/juil./2015
EUR
31.21186
55000000
1716652328.79
156.212699
154.715005
27/juil./2015
EUR
30.935677
55000000
1701462245.92
154.830427
153.343183
24/juil./2015
EUR
31.670832
55000000
1741895805.09
158.509815
156.984538
23/juil./2015
EUR
31.916498
55000000
1755407426.19
159.739352
158.203869
22/juil./2015
EUR
31.923738
55000000
1755805631.37
159.775588
158.238433
21/juil./2015
EUR
32.116286
55000000
1766395739.68
160.739274
159.193061
20/juil./2015
EUR
32.433103
54800000
1777334088.3
162.324916
160.761361
17/juil./2015
EUR
32.27497
54800000
1768668393.3
161.533474
159.971667
16/juil./2015
EUR
32.32192
54600000
1764776864.35
161.768455
160.20339
15/juil./2015
EUR
31.83075
54600000
1737958988.03
159.310191
157.771937
14/juil./2015
EUR
31.745965
54600000
1733329711.81
158.885849
157.349484
13/juil./2015
EUR
31.597387
54600000
1725217360.33
158.142229
156.614829
10/juil./2015
EUR
31.083014
54000000
1678482760.15
155.567836
154.060765
09/juil./2015
EUR
30.324991
53400000
1619354549.29
151.773996
150.298875
08/juil./2015
EUR
29.616694
53400000
1581531471.03
148.229029
146.786021
07/juil./2015
EUR
29.467277
53400000
1573552623.9
147.48121
146.043094
06/juil./2015
EUR
29.949881
52800000
1581353755.3
149.896602
148.436253
03/juil./2015
EUR
30.424951
52800000
1606437424.45
152.274287
150.789587
02/juil./2015
EUR
30.56658
52800000
1613915465.53
152.983128
151.4892
01/juil./2015
EUR
30.761703
52800000
1624217927.21
153.959702
152.454954
30/juin/2015
EUR
30.25108
53400000
1615407721.23
151.404077
149.923537
29/juin/2015
EUR
30.632501
53800000
1648028593.51
153.313057
151.813557
26/juin/2015
EUR
31.590992
53800000
1699595372.63
158.110223
156.566699
25/juin/2015
EUR
31.496147
53800000
1694492719
157.635532
156.091959
24/juin/2015
EUR
31.54359
55200000
1741206192.87
157.87298
156.335723
23/juin/2015
EUR
31.718142
55200000
1750841460.29
158.746598
157.199912
22/juin/2015
EUR
31.408143
55200000
1733729515.45
157.195079
155.664446
19/juin/2015
EUR
30.47977
55200000
1682483323.79
152.548651
151.05916
18/juin/2015
EUR
30.42636
55200000
1679535095.74
152.281339
150.792269
17/juin/2015
EUR
30.35215
55800000
1693649992.91
151.909924
150.425077
16/juin/2015
EUR
30.568981
55800000
1705749187.07
152.995145
151.500359
15/juin/2015
EUR
30.380057
54600000
1658751127.56
152.049596
150.560933
12/juin/2015
EUR
30.948524
54600000
1689789446.94
154.894725
153.371178
11/juin/2015
EUR
31.262881
54600000
1706953345.67
156.468055
154.930221
10/juin/2015
EUR
31.095874
54600000
1697834743.64
155.632199
154.103804
09/juin/2015
EUR
30.570795
54600000
1669165432.23
153.004224
151.507609
08/juin/2015
EUR
30.673517
54600000
1674774081.86
153.518339
152.023422
05/juin/2015
EUR
30.956934
54600000
1690248648.95
154.936816
153.440937
04/juin/2015
EUR
31.357217
54600000
1712104062.11
156.940199
155.425656
03/juin/2015
EUR
31.56765
55200000
1742534295.47
157.993398
156.472877
02/juin/2015
EUR
31.497675
55200000
1738671697.02
157.643179
156.129047
01/juin/2015
EUR
31.727571
55200000
1751361928.44
158.793789
157.270176
29/mai/2015
EUR
31.638237
55400000
1752758335.21
158.34668
156.82595
28/mai/2015
EUR
32.245195
55400000
1786383815.8
161.384453
159.824686
27/mai/2015
EUR
32.774272
55000000
1802584977.14
162.088029
160.537413
26/mai/2015
EUR
32.301228
55000000
1776567568.27
159.748548
158.221991
25/mai/2015
EUR
32.676805
56800000
1856042562.49
161.605997
159.424529
22/mai/2015
EUR
32.676805
56800000
1856042562.49
161.605997
160.065107
21/mai/2015
EUR
32.692226
56800000
1856918442.59
161.682263
160.148794
20/mai/2015
EUR
32.608221
56800000
1852146965.68
161.266809
159.743073
19/mai/2015
EUR
32.50108
56800000
1846061391.08
160.736934
159.24328
18/mai/2015
EUR
31.918641
56800000
1812978841.67
157.856431
156.402726
15/mai/2015
EUR
31.705184
57000000
1807195511.33
156.800761
155.375321
14/mai/2015
EUR
31.842237
57000000
1815007514.84
157.478568
156.04405
13/mai/2015
EUR
31.579834
57000000
1800050548.87
156.180831
154.775439
12/mai/2015
EUR
31.621475
57000000
1802424124.27
156.38677
154.985033
11/mai/2015
EUR
31.988497
57000000
1823344341.02
158.20191
156.795387
08/mai/2015
EUR
31.987939
57000000
1823312571.37
158.19915
156.831918
07/mai/2015
EUR
31.270957
57000000
1782444597.99
154.653253
153.33283
06/mai/2015
EUR
31.220999
58000000
1810817992.36
154.406181
153.10806
05/mai/2015
EUR
31.329982
58000000
1817139001.36
154.945166
153.665617
04/mai/2015
EUR
31.630719
58000000
1834581722.09
156.432487
156.412082
01/mai/2015
EUR
31.630719
58000000
1834581722.09
156.432487
155.1628
30/avr./2015
EUR
31.617172
58200000
1840119460.16
156.36549
155.091732
29/avr./2015
EUR
31.645863
58200000
1841789234.34
156.507383
155.260418
28/avr./2015
EUR
32.41457
59200000
1918942588.63
160.309091
159.037075
27/avr./2015
EUR
32.959855
59200000
1951223421.48
163.005846
161.70843
24/avr./2015
EUR
32.573657
59200000
1928360553.5
161.09587
159.823999
23/avr./2015
EUR
32.477996
59200000
1922697402.98
160.62277
159.364227
22/avr./2015
EUR
32.63762
59200000
1932147107.91
161.412204
160.153824
21/avr./2015
EUR
32.711294
59200000
1936508640.53
161.776566
160.51235
20/avr./2015
EUR
32.507694
61000000
1982969348.19
160.769644
159.526597
17/avr./2015
EUR
32.20966
61000000
1964789278.98
159.295691
158.064431
16/avr./2015
EUR
32.855311
61000000
2004174028.96
162.488814
161.237231
15/avr./2015
EUR
33.138335
61000000
2021438462.13
163.888534
162.629613
14/avr./2015
EUR
32.978345
61000000
2011679075.34
163.09729
161.85166
13/avr./2015
EUR
33.1914
61000000
2024675407.87
164.150972
162.894654
10/avr./2015
EUR
33.125148
61000000
2020634074.94
163.823317
162.563044
09/avr./2015
EUR
32.821396
60600000
1988976639.18
162.321085
161.080156
08/avr./2015
EUR
32.434626
60600000
1965538390.33
160.40828
159.187647
07/avr./2015
EUR
32.53459
59400000
1932554651.8
160.902661
159.676924
06/avr./2015
EUR
32.084267
59400000
1905805515.75
158.675549
157.27308
02/avr./2015
EUR
32.084267
59400000
1905805515.75
158.675549
157.46373
01/avr./2015
EUR
32.066694
59400000
1904761625.28
158.58864
157.388087
31/mars/2015
EUR
31.941043
59400000
1897297981.3
157.967222
156.770802
30/mars/2015
EUR
32.1624
59200000
1904014084.38
159.061962
157.866956
27/mars/2015
EUR
31.742898
58800000
1866482436.54
156.987279
155.807255
26/mars/2015
EUR
31.604788
58800000
1858361575.03
156.304243
155.137448
25/mars/2015
EUR
31.800703
58800000
1869881364.43
157.273158
156.113262
24/mars/2015
EUR
32.200765
58800000
1893404991.81
159.2517
158.073169
23/mars/2015
EUR
31.994144
58800000
1881255715.34
158.229838
157.064982
20/mars/2015
EUR
32.169493
58800000
1891566233.52
159.097041
157.932498
19/mars/2015
EUR
31.843252
58400000
1859645947.03
157.483588
156.351524
18/mars/2015
EUR
31.694137
58400000
1850937618.68
156.746127
155.617944
17/mars/2015
EUR
31.637968
58400000
1847657374.89
156.468338
155.34267
16/mars/2015
EUR
31.935561
58400000
1865036812.73
157.94011
156.800916
13/mars/2015
EUR
31.619101
58400000
1846555553.35
156.37503
155.240816
12/mars/2015
EUR
31.423835
58400000
1835151984.54
155.409325
154.281921
11/mars/2015
EUR
31.427923
58400000
1835390761.42
155.429542
154.302678
10/mars/2015
EUR
30.831275
58400000
1800546487.12
152.478767
151.375644
09/mars/2015
EUR
31.073336
58400000
1814682844.44
153.675901
152.561309
06/mars/2015
EUR
31.167431
58400000
1820178022.06
154.141256
153.008709
05/mars/2015
EUR
31.086066
58400000
1815426301.63
153.738858
152.61478
04/mars/2015
EUR
30.823815
58400000
1800110836.49
152.441873
151.330236
03/mars/2015
EUR
30.587799
58400000
1786327490
151.274635
150.176183
02/mars/2015
EUR
30.901948
58400000
1804673768.23
152.828287
151.731575
27/févr./2015
EUR
30.942082
58400000
1807017596.16
153.026773
151.928308
26/févr./2015
EUR
30.787001
58400000
1797960893.3
152.259806
151.16703
25/févr./2015
EUR
30.493494
58400000
1780820107.24
150.687075
149.609887
24/févr./2015
EUR
30.522153
58400000
1782493763.81
150.828697
149.75034
23/févr./2015
EUR
30.376689
58400000
1773998652.87
150.10987
149.040393
20/févr./2015
EUR
30.143365
58400000
1760372553.12
148.956873
147.888063
19/févr./2015
EUR
30.062838
58400000
1755669794.08
148.558939
147.493164
18/févr./2015
EUR
29.899168
58400000
1746111418.2
147.750145
146.689013
17/févr./2015
EUR
29.676095
58400000
1733083952.7
146.647805
145.592717
16/févr./2015
EUR
29.662169
58400000
1732270671.04
146.578988
145.522458
13/févr./2015
EUR
29.670118
58400000
1732734931.96
146.618269
145.563546
12/févr./2015
EUR
29.483586
58400000
1721841461.19
145.696499
144.648929
11/févr./2015
EUR
29.219153
58400000
1706398554.25
144.389774
143.342822
10/févr./2015
EUR
29.330435
58400000
1712897429.94
144.939686
143.889786
09/févr./2015
EUR
29.089333
58400000
1698817096.42
143.748253
142.700189
06/févr./2015
EUR
29.346776
58400000
1713851726.48
145.020437
143.961731
05/févr./2015
EUR
29.3135
58400000
1711908406.69
144.856
143.794858
04/févr./2015
EUR
29.346308
58400000
1713824398.78
145.018125
143.95474
03/févr./2015
EUR
29.23195
58400000
1707145918.1
144.453011
143.398809
02/févr./2015
EUR
29.005671
58400000
1693931194.63
143.334828
142.285342
30/janv./2015
EUR
28.966122
58400000
1691621568.06
143.139392
142.087786
29/janv./2015
EUR
29.071426
58400000
1697771320.22
143.659764
142.6047
28/janv./2015
EUR
28.998738
58400000
1693526329.46
143.300568
142.249819
27/janv./2015
EUR
29.025003
58400000
1695060216.32
143.430359
142.390552
26/janv./2015
EUR
29.328924
58400000
1712809167.47
144.93222
143.88111
23/janv./2015
EUR
29.146549
58400000
1702158503.42
144.030993
142.98332
22/janv./2015
EUR
28.612117
58400000
1670947654.52
141.390036
140.363334
21/janv./2015
EUR
28.223402
58400000
1648246679.79
139.469157
138.45519
20/janv./2015
EUR
28.083512
58400000
1640077111.57
138.777874
137.769341
19/janv./2015
EUR
27.91749
58400000
1630381444.26
137.957458
136.951607
16/janv./2015
EUR
27.79546
58400000
1623254902.52
137.354432
136.349735
15/janv./2015
EUR
27.477837
58400000
1604705724.67
135.784862
134.796105
14/janv./2015
EUR
26.819246
58400000
1566243999.28
132.53036
131.565892
13/janv./2015
EUR
27.15257
58400000
1585710108.81
134.177518
133.195395
12/janv./2015
EUR
26.740258
58400000
1561631083.3
132.140032
131.173859
09/janv./2015
EUR
26.525413
58400000
1549084120.74
131.078351
130.113421
08/janv./2015
EUR
26.946934
58400000
1573700950.91
133.161345
132.175845
07/janv./2015
EUR
26.186447
58400000
1529288557.2
129.403311
128.451631
06/janv./2015
EUR
26.130183
58400000
1526002740.17
129.125281
128.175883
05/janv./2015
EUR
26.261113
58400000
1533649011.88
129.772282
128.821072
02/janv./2015
EUR
26.864302
58400000
1568875293.63
132.753009
131.781973
01/janv./2015
EUR
26.886602
58400000
1570177566.95
132.863207
131.884606
31/déc./2014
EUR
26.886602
58400000
1570177566.95
132.863207
131.884606
30/déc./2014
EUR
26.843499
58400000
1567660346.3
132.650209
131.672036
29/déc./2014
EUR
27.113612
58400000
1583434977.23
133.985008
132.995524
26/déc./2014
EUR
27.1025
58400000
1582786048.66
133.930092
132.90641
24/déc./2014
EUR
27.1025
58400000
1582786048.66
133.930092
132.935959
23/déc./2014
EUR
27.148914
58200000
1580066827.94
134.159452
133.161346
22/déc./2014
EUR
26.942963
58400000
1573469059.94
133.141721
132.149762
19/déc./2014
EUR
26.805732
58400000
1565454778.38
132.463584
131.475795
18/déc./2014
EUR
26.816646
58400000
1566092141.8
132.517512
131.53459
17/déc./2014
EUR
26.049446
58400000
1521287697.03
128.72631
127.77156
16/déc./2014
EUR
26.047419
58400000
1521169321.35
128.716289
127.788673
15/déc./2014
EUR
25.664823
58400000
1498825699.36
126.825652
125.900341
12/déc./2014
EUR
26.263454
58600000
1539038447.74
129.783855
128.8448
11/déc./2014
EUR
26.916751
58600000
1577321630.09
133.012192
132.051075
10/déc./2014
EUR
26.8678
58600000
1574453124.62
132.770295
131.815428
09/déc./2014
EUR
26.974057
58600000
1580679793.51
133.295376
132.335039
08/déc./2014
EUR
27.551181
58600000
1614499263.18
136.1473
135.165789
05/déc./2014
EUR
27.739354
58600000
1625526157.48
137.077178
136.083972
04/déc./2014
EUR
27.210229
58600000
1594519455.07
134.462447
133.487433
03/déc./2014
EUR
27.544054
58600000
1614081576.96
136.112081
135.127302
02/déc./2014
EUR
27.412831
58600000
1606391951.41
135.463628
134.482943
01/déc./2014
EUR
27.379401
58600000
1604432930.43
135.298434
134.322432
28/nov./2014
EUR
27.480733
58600000
1610370993.72
135.799178
134.815137
27/nov./2014
EUR
27.469692
58600000
1609723974.68
135.744613
134.762553
26/nov./2014
EUR
27.347287
58600000
1602551031.46
135.073023
134.095389
25/nov./2014
EUR
27.353459
58600000
1602912704.98
135.103507
134.122213
24/nov./2014
EUR
27.26864
58600000
1597942324.38
134.684571
133.7028
21/nov./2014
EUR
27.169082
58600000
1592108256.84
134.192837
133.21159
20/nov./2014
EUR
26.59953
58600000
1558732478.31
131.37972
130.421329
19/nov./2014
EUR
26.691425
58600000
1564117550.69
131.833606
130.875222
18/nov./2014
EUR
26.678617
58600000
1563367000.97
131.770345
130.805852
17/nov./2014
EUR
26.433449
58200000
1538426734.6
130.559417
129.602692
14/nov./2014
EUR
26.303685
58200000
1530874472.44
129.91849
128.967575
13/nov./2014
EUR
26.290818
57400000
1509093003.94
129.854938
128.903672
12/nov./2014
EUR
26.180077
57000000
1492264389.8
129.307969
128.362531
11/nov./2014
EUR
26.501575
57000000
1510589788.41
130.895904
129.960422
10/nov./2014
EUR
26.410128
57000000
1505377346.17
130.444231
129.497302
07/nov./2014
EUR
26.21186
57000000
1494076024.86
129.464951
128.514572
06/nov./2014
EUR
26.412779
57000000
1505528415.04
130.457325
129.496896
05/nov./2014
EUR
26.333876
57000000
1501030943.01
130.067609
129.117074
04/nov./2014
EUR
25.912718
56600000
1466659894.08
127.987436
127.055709
03/nov./2014
EUR
26.188804
55800000
1461335266.74
129.351073
128.416499
31/oct./2014
EUR
26.418456
55800000
1474149856.61
130.485364
129.54396
30/oct./2014
EUR
25.951815
55400000
1437730600.64
128.180543
127.254455
29/oct./2014
EUR
25.784799
55400000
1428477879.12
127.355622
126.433733
28/oct./2014
EUR
25.790715
55400000
1428805632.44
127.384842
126.464761
27/oct./2014
EUR
25.490475
55400000
1412172357.27
125.901904
124.994058
24/oct./2014
EUR
25.672313
55400000
1422246153.52
126.800034
125.880324
23/oct./2014
EUR
25.759393
55400000
1427070393.28
127.230137
126.304884
22/oct./2014
EUR
25.534133
55400000
1414590998.5
126.117539
125.202756
21/oct./2014
EUR
25.322128
55400000
1402845929.71
125.070409
124.159083
20/oct./2014
EUR
24.802853
55400000
1374078090.65
122.505619
121.61408
17/oct./2014
EUR
24.937216
55400000
1381521766.64
123.169261
122.268317
16/oct./2014
EUR
24.226284
55400000
1342136148.91
119.657844
118.778123
15/oct./2014
EUR
24.394104
55400000
1351433362.36
120.486737
119.604574
14/oct./2014
EUR
25.167479
55400000
1394278359.44
124.306571
123.394184
13/oct./2014
EUR
25.132429
55400000
1392336608.58
124.133453
123.221987
10/oct./2014
EUR
25.140555
55200000
1387758638
124.173588
123.264325
09/oct./2014
EUR
25.547999
55200000
1410249554.67
126.186025
125.258378
08/oct./2014
EUR
25.646277
55200000
1415674525.23
126.671438
125.740833
07/oct./2014
EUR
25.874864
54800000
1417942578.64
127.800469
126.858521
06/oct./2014
EUR
26.327344
54800000
1442738467.18
130.035346
129.07966
03/oct./2014
EUR
26.285486
54800000
1440444633.31
129.828602
128.871333
02/oct./2014
EUR
26.100913
54800000
1430330047.89
128.916964
127.963252
01/oct./2014
EUR
26.71965
54800000
1464236871
131.973014
130.997689
30/sept./2014
EUR
26.955
54800000
1477134044.44
133.135449
132.149714
29/sept./2014
EUR
26.712351
54800000
1463836866.26
131.936963
130.959566
26/sept./2014
EUR
26.863783
54800000
1472135325.85
132.684912
131.697263
25/sept./2014
EUR
26.765932
54800000
1466773114.76
132.201609
131.215414
24/sept./2014
EUR
27.022271
54400000
1470011579.95
133.467712
132.469797
23/sept./2014
EUR
26.846846
54400000
1460468473.47
132.601257
131.611474
22/sept./2014
EUR
27.185653
54400000
1478899553.7
134.274684
133.284461
19/sept./2014
EUR
27.303493
54400000
1485310019.5
134.856717
133.860353
18/sept./2014
EUR
27.280563
54000000
1473150448.62
134.743461
133.747926
17/sept./2014
EUR
27.047224
54000000
1460550142.88
133.590959
132.602321
16/sept./2014
EUR
26.921365
54000000
1453753720.21
132.96932
131.982063
15/sept./2014
EUR
26.992632
54000000
1457602178.9
133.32132
132.334667
12/sept./2014
EUR
27.024283
54000000
1459311328.4
133.47765
132.487629
11/sept./2014
EUR
27.048932
53800000
1455232572.09
133.599395
132.605041
10/sept./2014
EUR
27.086758
53800000
1457267610.8
133.786225
132.784878
09/sept./2014
EUR
27.122713
53800000
1459201979.78
133.963813
132.963682
08/sept./2014
EUR
27.249861
53800000
1466042556.43
134.591819
133.585188
05/sept./2014
EUR
27.254533
53200000
1449941201.61
134.614895
133.605238
04/sept./2014
EUR
27.314119
53200000
1453111147.54
134.9092
133.89084
03/sept./2014
EUR
26.994028
53200000
1436082326.47
133.328215
132.322238
02/sept./2014
EUR
26.758656
53200000
1423560507.09
132.165672
131.165286
01/sept./2014
EUR
26.706369
53200000
1420778852.92
131.907417
130.907139
29/août/2014
EUR
26.669864
53200000
1418836767.12
131.727112
130.725567
28/août/2014
EUR
26.605046
53200000
1415388460.95
131.406965
130.403504
27/août/2014
EUR
26.832391
53200000
1427483229.99
132.529862
131.513924
26/août/2014
EUR
26.8153
53200000
1426573984.24
132.445446
131.427979
22/août/2014
EUR
26.217209
53200000
1394755551.97
129.49137
128.491034
21/août/2014
EUR
26.340933
53200000
1401337655.82
130.102465
129.09564
20/août/2014
EUR
26.100841
53200000
1388564761.65
128.916608
127.918127
19/août/2014
EUR
26.406285
52600000
1388970609.27
129.048702
128.045845
18/août/2014
EUR
26.222869
52200000
1368833808.77
128.152339
127.154238
15/août/2014
EUR
25.908716
52200000
1352435007.95
126.61706
125.627434
14/août/2014
EUR
26.070778
52200000
1360894619.57
127.409064
126.411668
13/août/2014
EUR
26.005976
51600000
1341908372.28
127.092374
126.094812
12/août/2014
EUR
25.798395
51600000
1331197202.87
126.077916
125.087703
11/août/2014
EUR
25.920405
51600000
1337492917.99
126.674184
125.671512
08/août/2014
EUR
25.559056
51600000
1318847301.05
124.908256
123.919609
07/août/2014
EUR
25.648437
51600000
1323459369.69
125.345064
124.352339
06/août/2014
EUR
25.852709
51600000
1333999822.28
126.343351
125.341836
05/août/2014
EUR
26.073878
51200000
1334982582.63
127.424214
126.410333
04/août/2014
EUR
26.029716
51200000
1332721493.03
127.208392
126.205251
01/août/2014
EUR
26.128238
51200000
1337765834.36
127.689874
126.670082
31/juil./2014
EUR
26.429007
51200000
1353165182.4
129.159745
128.126743
30/juil./2014
EUR
26.827837
51200000
1373585275.75
131.108845
130.063067
29/juil./2014
EUR
26.978588
51200000
1381303737.2
131.845572
130.794788
28/juil./2014
EUR
26.892798
51200000
1376911275.49
131.426313
130.378984
25/juil./2014
EUR
26.970466
50800000
1370099690.05
131.80588
130.753923
24/juil./2014
EUR
27.232075
50800000
1383389418.93
133.084375
132.01446
23/juil./2014
EUR
27.051003
50800000
1374190998.16
132.199468
131.133437
22/juil./2014
EUR
27.002551
50800000
1371729634.78
131.96268
130.8975
21/juil./2014
EUR
26.655898
50800000
1354119636.22
130.268572
129.216148
18/juil./2014
EUR
26.80762
50800000
1361827098.21
131.010044
129.947736
17/juil./2014
EUR
26.818557
50800000
1362382734.15
131.063494
129.99782
16/juil./2014
EUR
27.095374
50800000
1376445006.61
132.416311
131.341537
15/juil./2014
EUR
26.736773
51000000
1363575462.94
130.663811
129.60342
14/juil./2014
EUR
26.903509
51000000
1372079009.94
131.478658
130.409555
11/juil./2014
EUR
26.6435
51000000
1358818547.64
130.207982
129.146609
10/juil./2014
EUR
26.610229
51000000
1357121727.63
130.045385
128.981954
09/juil./2014
EUR
26.952659
51000000
1374585649.65
131.718856
130.642876
08/juil./2014
EUR
26.89405
51000000
1371596597.47
131.432431
130.360104
07/juil./2014
EUR
27.257274
51000000
1390120978.62
133.207523
132.124309
04/juil./2014
EUR
27.515308
51000000
1403280739.75
134.468547
133.370951
03/juil./2014
EUR
27.650739
51000000
1410187737.44
135.130404
134.030894
02/juil./2014
EUR
27.391082
51000000
1396945219.18
133.861449
132.775367
01/juil./2014
EUR
27.382622
51000000
1396513764.24
133.820105
132.733252
30/juin/2014
EUR
27.177571
51000000
1386056169.19
132.818011
131.746048
27/juin/2014
EUR
27.186914
50800000
1381095247.94
132.863671
131.790369
26/juin/2014
EUR
27.173079
50800000
1380392449.34
132.796058
131.728121
25/juin/2014
EUR
27.263678
50800000
1384994845.07
133.23882
132.164119
24/juin/2014
EUR
27.548328
50800000
1399455074.75
134.629917
133.58913
23/juin/2014
EUR
27.553339
50800000
1399709624.93
134.654406
133.650107
20/juin/2014
EUR
27.678268
51200000
1417127369.68
135.26494
134.260598
19/juin/2014
EUR
27.742291
51600000
1431502251.08
135.577823
134.563746
18/juin/2014
EUR
27.588488
51600000
1423565986.96
134.826181
133.852732
17/juin/2014
EUR
27.584739
51600000
1423372553.02
134.807859
133.862854
16/juin/2014
EUR
27.509876
51600000
1419509620.02
134.442001
133.458954
13/juin/2014
EUR
27.627611
51400000
1420059216.63
135.017377
133.949417
12/juin/2014
EUR
27.68235
51400000
1422872814.13
135.284889
134.337191
11/juin/2014
EUR
27.701319
51400000
1423847807.19
135.377591
134.337191
10/juin/2014
EUR
27.873422
51400000
1432693917.38
136.218666
135.215572
09/juin/2014
EUR
27.764952
51400000
1427118536.21
135.688568
134.74172
06/juin/2014
EUR
27.692863
51400000
1423413209.58
135.336266
134.288091
05/juin/2014
EUR
27.497874
51400000
1413390728.98
134.383346
133.342601
04/juin/2014
EUR
27.361828
51400000
1406397978.9
133.718483
132.679408
03/juin/2014
EUR
27.33741
51400000
1405142921.54
133.599151
132.561483
02/juin/2014
EUR
27.4295
51400000
1409876340.3
134.049199
132.904304
30/mai/2014
EUR
27.378713
51400000
1407265876.46
133.801001
132.782465
29/mai/2014
EUR
27.387276
51400000
1407706009.92
133.842849
132.826488
28/mai/2014
EUR
27.382378
51400000
1407454261.64
133.818912
132.801178
27/mai/2014
EUR
27.365306
51400000
1406576778.3
133.73548
132.726507
26/mai/2014
EUR
27.096204
51400000
1392744913.62
132.420367
130.88588
23/mai/2014
EUR
27.096204
51400000
1392744913.62
132.420367
131.429744
22/mai/2014
EUR
27.010676
51400000
1388348750.16
132.002388
131.011539
21/mai/2014
EUR
26.945283
51400000
1384987553.5
131.682809
130.702926
20/mai/2014
EUR
27.051831
51400000
1390464137.79
131.019383
130.045753
19/mai/2014
EUR
27.043649
51400000
1390043602.15
130.979755
130.018587
16/mai/2014
EUR
27.045669
51200000
1384738285.44
130.989539
130.036128
15/mai/2014
EUR
26.997641
51200000
1382279228.56
130.756926
129.82242
14/mai/2014
EUR
27.253035
51200000
1395355423.62
131.993869
131.070102
13/mai/2014
EUR
27.216444
51000000
1388038682.28
131.816649
130.944886
12/mai/2014
EUR
27.151533
51000000
1384728193.39
131.502267
130.638276
09/mai/2014
EUR
26.936463
51000000
1373759661.76
130.460624
129.631043
08/mai/2014
EUR
27.011117
51000000
1377566973.31
130.822194
129.997805
07/mai/2014
EUR
26.697988
50800000
1356257831.75
129.305625
128.530391
06/mai/2014
EUR
26.649802
50800000
1353809968.71
129.072247
128.33743
05/mai/2014
EUR
26.803827
50400000
1350912908.31
129.818232
128.828877
02/mai/2014
EUR
26.803827
50400000
1350912908.31
129.818232
129.095417
01/mai/2014
EUR
26.884161
50400000
1354961753.74
130.207312
129.491457
30/avr./2014
EUR
26.877153
50400000
1354608536.26
130.17337
129.46372
29/avr./2014
EUR
26.866364
50400000
1354064754.28
130.121116
129.438681
28/avr./2014
EUR
26.569342
50200000
1333780987.05
128.682557
128.047026
25/avr./2014
EUR
26.495004
50200000
1330049208.97
128.322518
127.702606
24/avr./2014
EUR
26.741389
50200000
1342417739.95
129.515828
128.868767
23/avr./2014
EUR
26.677998
50200000
1339235509.44
129.208808
128.532584
22/avr./2014
EUR
26.819618
48800000
1308797406.39
129.894712
129.243244
21/avr./2014
EUR
26.446212
48800000
1290575153.87
128.086205
127.399582
17/avr./2014
EUR
26.446212
48800000
1290575153.87
128.086205
127.437455
16/avr./2014
EUR
26.323581
48800000
1284590773.76
127.49227
126.858422
15/avr./2014
EUR
25.987838
48800000
1268206499.15
125.866175
125.235475
14/avr./2014
EUR
26.253837
48800000
1281187250.62
127.154481
126.519003
11/avr./2014
EUR
26.16516
48800000
1276859837.51
126.724994
126.09982
10/avr./2014
EUR
26.493716
48800000
1292893358.82
128.31628
127.692383
09/avr./2014
EUR
26.66812
48800000
1301404281.5
129.160966
128.541703
08/avr./2014
EUR
26.581251
48800000
1297165056.47
128.740236
128.12803
07/avr./2014
EUR
26.667506
47600000
1269373292.45
129.157992
128.5464
04/avr./2014
EUR
26.988893
47600000
1284671333.18
130.714557
130.091863
03/avr./2014
EUR
26.855985
47600000
1278344903.84
130.070848
129.455369
02/avr./2014
EUR
26.795629
47600000
1275471969.56
129.778527
129.175859
01/avr./2014
EUR
26.765408
47600000
1274033440.07
129.632158
129.158275
31/mars/2014
EUR
26.599872
47600000
1266153950.3
128.830423
128.233203
28/mars/2014
EUR
26.515972
47600000
1262160302.14
128.424072
127.840336
27/mars/2014
EUR
26.28456
47600000
1251145089.04
127.303281
126.709983
26/mars/2014
EUR
26.262351
47600000
1250087939.81
127.195716
126.610598
25/mars/2014
EUR
26.029834
47600000
1239020105.53
126.069573
125.519252
24/mars/2014
EUR
25.711129
47600000
1223849742.08
124.525998
123.985233
21/mars/2014
EUR
26.029104
48000000
1249396999.57
126.066038
125.509856
20/mars/2014
EUR
25.987751
49200000
1278597393.28
125.865754
125.326126
19/mars/2014
EUR
25.936886
49200000
1276094807.8
125.619401
125.086189
18/mars/2014
EUR
25.955253
49200000
1276998470.62
125.708357
125.175338
17/mars/2014
EUR
25.736806
49200000
1266250897
124.650359
124.117405
14/mars/2014
EUR
25.423562
49200000
1250839263.73
123.133233
122.601521
13/mars/2014
EUR
25.605332
49200000
1259782358.95
124.013595
123.477752
12/mars/2014
EUR
25.922103
49200000
1275367475.95
125.547803
124.999886
11/mars/2014
EUR
26.165701
49200000
1287352519.01
126.727614
126.174028
10/mars/2014
EUR
26.160075
49200000
1287075721.54
126.700366
126.150657
07/mars/2014
EUR
26.221525
49200000
1290099049.46
126.997985
129.173152
06/mars/2014
EUR
26.55823
49600000
1317288228.14
128.628739
128.06489
05/mars/2014
EUR
26.450559
51800000
1370138985.49
128.107259
127.544805
04/mars/2014
EUR
26.423592
52000000
1374026800.77
127.976651
127.413934
03/mars/2014
EUR
25.846437
52000000
1344014746.01
125.181332
124.627833
28/févr./2014
EUR
26.542319
52000000
1380200635.08
128.551678
127.979562
27/févr./2014
EUR
26.426915
51800000
1368914202.55
127.992745
127.305239
26/févr./2014
EUR
26.508642
51800000
1373147668.84
128.388571
127.816064
25/févr./2014
EUR
26.577856
51800000
1376732966.41
128.625475
128.051426
24/févr./2014
EUR
26.536189
51800000
1374574598.04
128.423824
127.853587
21/févr./2014
EUR
26.315847
52200000
1373687239.1
127.357463
126.786724
20/févr./2014
EUR
26.205415
52200000
1367922691.25
126.823019
126.342508
19/févr./2014
EUR
26.247974
52200000
1370144246.83
127.028987
126.454968
18/févr./2014
EUR
26.214933
52200000
1368419523.49
126.869082
126.350022
17/févr./2014
EUR
26.261704
52200000
1370860984.61
127.095434
126.520125
14/févr./2014
EUR
26.230604
52200000
1369237554.21
126.944923
126.365483
13/févr./2014
EUR
26.084077
52200000
1361588842.27
126.235795
125.656603
12/févr./2014
EUR
26.073654
51400000
1340185842.95
126.185352
125.604883
11/févr./2014
EUR
25.959477
51000000
1323933354.36
125.632784
125.052949
10/févr./2014
EUR
25.65173
50800000
1303107886.86
124.14342
123.569543
07/févr./2014
EUR
25.644147
50800000
1302722705.93
124.106722
123.528774
06/févr./2014
EUR
25.42865
50800000
1291775468.89
123.063808
122.487683
05/févr./2014
EUR
25.02847
50800000
1271446295.33
121.127108
120.55807
04/févr./2014
EUR
24.98031
50800000
1268999793.24
120.894034
120.207448
03/févr./2014
EUR
25.01539
50800000
1270781850.31
121.063806
120.488858
31/janv./2014
EUR
25.330901
50800000
1286809783.58
122.590745
122.006108
30/janv./2014
EUR
25.401898
50800000
1290416448.9
122.93434
122.339612
29/janv./2014
EUR
25.31354
50800000
1285927863.49
122.506725
121.920596
28/janv./2014
EUR
25.456067
50800000
1293168208.71
123.196495
122.614966
27/janv./2014
EUR
25.280266
50800000
1284237518.76
122.345693
121.766311
24/janv./2014
EUR
25.448733
50800000
1292795663.13
123.161001
122.574183
23/janv./2014
EUR
26.065663
50800000
1324135709.66
126.146679
125.540739
22/janv./2014
EUR
26.284476
50800000
1335251409.49
127.205641
126.592903
21/janv./2014
EUR
26.308402
50800000
1336466863.49
127.321432
126.706581
20/janv./2014
EUR
26.31558
49400000
1299989665.26
127.356171
126.740919
17/janv./2014
EUR
26.342457
49400000
1301317410.74
127.486244
126.866704
16/janv./2014
EUR
26.280657
49400000
1298264483.08
127.187158
126.569313
15/janv./2014
EUR
26.305577
49200000
1294234407.86
127.307761
126.685661
14/janv./2014
EUR
26.011421
49200000
1279761930.41
125.884171
125.267382
13/janv./2014
EUR
25.993694
49200000
1278889752.32
125.79838
125.186322
10/janv./2014
EUR
25.8747
49200000
1273035266.88
125.2225
124.608442
09/janv./2014
EUR
25.727832
49200000
1265809369.13
124.511721
123.899616
08/janv./2014
EUR
25.840214
49400000
1276506614.33
125.055602
124.437732
07/janv./2014
EUR
25.797862
48600000
1253776136.11
124.850637
124.229731
06/janv./2014
EUR
25.582215
48600000
1243295671.45
123.806997
123.191241
03/janv./2014
EUR
25.617883
48600000
1245029157.91
123.979615
123.35706
02/janv./2014
EUR
25.478469
48600000
1238253612.33
123.304911
122.68468
01/janv./2014
EUR
25.736943
48600000
1250815446.05
124.555815
123.924798
31/déc./2013
EUR
25.736943
48600000
1250815446.05
124.555815
123.924798
30/déc./2013
EUR
25.693893
48600000
1248723213.86
124.347471
123.720476
27/déc./2013
EUR
25.724846
48600000
1250227516.56
124.49727
123.865448
26/déc./2013
EUR
25.412958
48600000
1235069782.36
122.987866
122.356585
24/déc./2013
EUR
25.412958
48600000
1235069782.36
122.987866
122.361206
23/déc./2013
EUR
25.394041
48600000
1234150435.49
122.896316
122.267844
20/déc./2013
EUR
25.230803
48600000
1226217064.34
122.106313
121.476447
19/déc./2013
EUR
25.060308
48800000
1222943031.24
121.28119
120.656378
18/déc./2013
EUR
24.661806
48800000
1203496163.82
119.352611
118.736238
17/déc./2013
EUR
24.445386
48800000
1192934866.69
118.30523
117.694245
16/déc./2013
EUR
24.634383
48800000
1202157938.65
119.219895
118.601967
13/déc./2013
EUR
24.308705
48800000
1186264839.99
117.643753
117.030428
12/déc./2013
EUR
24.34471
48800000
1188021894.53
117.818002
117.201401
11/déc./2013
EUR
24.576436
48800000
1199330107.2
118.939456
118.31622
10/déc./2013
EUR
24.676485
47800000
1179536021.64
119.423651
118.795102
09/déc./2013
EUR
24.866265
47800000
1188607490.09
120.342105
119.707279
06/déc./2013
EUR
24.804521
47800000
1185656109.07
120.04329
119.405499
05/déc./2013
EUR
24.653642
47800000
1178444116.12
119.3131
118.67855
04/déc./2013
EUR
24.863589
47800000
1188479559.29
120.329154
119.684915
03/déc./2013
EUR
25.018867
47800000
1195901856.32
121.080634
120.431337
02/déc./2013
EUR
25.483336
47800000
1218103504.5
123.328465
122.672991
29/nov./2013
EUR
25.546717
47800000
1221133077.3
123.635202
122.966966
28/nov./2013
EUR
25.558
47800000
1221672402.72
123.689807
123.019468
27/nov./2013
EUR
25.4681
47800000
1217375211.17
123.254729
122.586784
26/nov./2013
EUR
25.36974
47800000
1212673603
122.689177
122.022331
25/nov./2013
EUR
25.482719
47800000
1218074005.35
123.235548
122.562426
22/nov./2013
EUR
25.355761
47800000
1212005393.02
122.621574
121.947423
21/nov./2013
EUR
25.283265
47800000
1208540093.68
122.27098
121.596489
20/nov./2013
EUR
25.329393
47800000
1210745000.74
122.494057
121.818352
19/nov./2013
EUR
25.350912
47800000
1211773635.32
122.598124
121.919413
18/nov./2013
EUR
25.549436
47800000
1221263083.6
123.558195
122.870134
15/nov./2013
EUR
25.374881
47800000
1212919314.28
122.714039
122.026875
14/nov./2013
EUR
25.331052
47800000
1210824316.94
122.50208
121.815513
13/nov./2013
EUR
25.113451
47800000
1200422971.91
121.449752
120.767001
12/nov./2013
EUR
25.225441
47800000
1205776122.26
121.991341
121.304753
11/nov./2013
EUR
25.374123
47800000
1212883124.63
122.710373
122.01959
08/nov./2013
EUR
25.237838
47800000
1206368702.87
122.051293
121.360153
07/nov./2013
EUR
25.298315
47800000
1209259484.05
122.343763
121.648123
06/nov./2013
EUR
25.319471
47800000
1210270732.03
122.446074
121.750596
05/nov./2013
EUR
25.130153
47800000
1201221351.9
121.530524
120.84612
04/nov./2013
EUR
25.272888
47800000
1208044089.88
122.220796
121.534154
01/nov./2013
EUR
25.199063
47800000
1204515211.79
121.863775
121.175244
31/oct./2013
EUR
25.290207
47800000
1208871938.97
122.304552
121.611288
30/oct./2013
EUR
25.196785
47800000
1204406362.97
121.852759
121.160591
29/oct./2013
EUR
25.210567
47800000
1205065103.38
121.919409
121.2254
28/oct./2013
EUR
25.120313
47800000
1200750962.32
121.482937
120.792246
25/oct./2013
EUR
25.166364
47800000
1202952238.67
121.705642
121.009992
24/oct./2013
EUR
25.215615
47800000
1205306415.32
121.943822
121.245959
23/oct./2013
EUR
25.101017
47800000
1199828641.17
121.389621
120.695006
22/oct./2013
EUR
25.252796
48800000
1232336476.1
122.123631
121.420969
21/oct./2013
EUR
25.09948
48800000
1224854653.18
121.382188
120.683874
18/oct./2013
EUR
25.031602
48400000
1211529560.01
121.053927
120.352937
17/oct./2013
EUR
24.832136
48400000
1201875424.12
120.0893
119.392052
16/oct./2013
EUR
24.803434
48400000
1200486227.97
119.950496
119.376215
15/oct./2013
EUR
24.730308
48400000
1196946939.77
119.596856
118.909095
14/oct./2013
EUR
24.541036
48400000
1187786159.67
118.681528
117.995627
11/oct./2013
EUR
24.539042
48400000
1187689676.13
118.671885
118.088406
10/oct./2013
EUR
24.442624
48400000
1183023028.08
118.205603
117.520795
09/oct./2013
EUR
24.024825
48400000
1162801575.88
116.185109
115.510548
08/oct./2013
EUR
24.117477
48400000
1167285905.83
116.633178
115.953554
07/oct./2013
EUR
24.262427
48400000
1174301478.92
117.334163
116.649427
04/oct./2013
EUR
24.342739
48400000
1178188568.86
117.722555
117.033736
03/oct./2013
EUR
24.263615
48400000
1174358976.73
117.339908
116.654787
02/oct./2013
EUR
24.359681
48400000
1179008561.78
117.804487
117.115655
01/oct./2013
EUR
24.52452
48400000
1186986788.94
118.601656
117.908678
30/sept./2013
EUR
24.271968
49400000
1199035231.28
117.380303
116.682486
27/sept./2013
EUR
24.438178
46600000
1138819138.5
118.184102
117.489812
26/sept./2013
EUR
24.474952
46600000
1140532807.97
118.361943
117.668644
25/sept./2013
EUR
24.466382
46600000
1140133402.8
118.320498
117.626011
24/sept./2013
EUR
24.499595
46600000
1141681133.05
118.481118
117.785727
19/sept./2013
EUR
24.601685
46600000
1146438555.02
118.974829
118.273932
18/sept./2013
EUR
24.40587
46600000
1137313586.48
118.027859
117.330503
17/sept./2013
EUR
24.273705
46600000
1131154657.01
117.388704
116.688988
16/sept./2013
EUR
24.325779
46200000
1123851035.04
117.640536
116.939574
13/sept./2013
EUR
24.134832
46200000
1115029248.08
116.717108
116.015752
12/sept./2013
EUR
24.120989
46200000
1114389722.71
116.650162
115.935262
11/sept./2013
EUR
24.136895
46000000
1110297177.65
116.727084
116.009991
10/sept./2013
EUR
24.050735
46000000
1106333847.94
116.310411
115.594192
09/sept./2013
EUR
23.683355
46000000
1089434364.99
114.533745
113.827331
06/sept./2013
EUR
23.682351
45800000
1084651701.95
114.52889
113.81997
05/sept./2013
EUR
23.528508
45600000
1072899999.14
113.784898
113.078551
04/sept./2013
EUR
23.417881
45600000
1067855401.92
113.249901
112.545255
03/sept./2013
EUR
23.394771
45600000
1066801593.56
113.13814
112.431896
02/sept./2013
EUR
23.475811
45600000
1070497005.21
113.530053
112.820242
30/août/2013
EUR
23.077724
45600000
1052344215.89
111.604887
110.90154
29/août/2013
EUR
23.291656
45600000
1062099544.9
112.639471
111.927963
28/août/2013
EUR
23.205666
45600000
1058178405.5
112.22362
111.513674
27/août/2013
EUR
23.48565
45600000
1070945655.14
112.900105
112.184299
26/août/2013
EUR
24.005667
45600000
1094658459.89
115.399928
114.507051
23/août/2013
EUR
24.005667
45600000
1094658459.89
115.399928
114.66415
22/août/2013
EUR
23.91358
45600000
1090459256.56
114.957248
114.224775
21/août/2013
EUR
23.6126
45600000
1076734577.4
113.510379
112.786327
20/août/2013
EUR
23.751631
45600000
1083074408.44
114.178728
113.447307
19/août/2013
EUR
23.961895
45400000
1087870042.36
115.189508
114.451858
16/août/2013
EUR
24.122795
45400000
1095174908.71
115.962986
115.216825
15/août/2013
EUR
24.014804
45400000
1090272143.2
115.443852
114.69995
14/août/2013
EUR
24.21613
45400000
1099412304.68
116.411665
115.658467
13/août/2013
EUR
24.122021
45400000
1095139776.57
115.959265
115.210723
12/août/2013
EUR
24.020471
45400000
1090529391.14
115.471094
114.725899
09/août/2013
EUR
23.997663
45000000
1079894865.58
115.361452
114.611907
08/août/2013
EUR
23.893234
44600000
1065638264.1
114.859441
114.111777
07/août/2013
EUR
23.747123
44600000
1059121719.66
114.157057
113.413318
06/août/2013
EUR
23.758756
44600000
1059640529.38
114.212979
113.467939
05/août/2013
EUR
23.849647
44600000
1063694283.06
114.64991
113.901296
02/août/2013
EUR
23.825022
44600000
1062595993.84
114.531533
113.78146
01/août/2013
EUR
23.716774
44600000
1057768129.75
114.011163
113.265294
31/juil./2013
EUR
23.458388
44600000
1046244140.04
112.769051
112.030918
30/juil./2013
EUR
23.423175
44600000
1044673632.52
112.599776
111.85002
29/juil./2013
EUR
23.346898
44200000
1031932898
112.233097
111.505616
26/juil./2013
EUR
23.334813
44200000
1031398748.26
112.175002
111.443671
25/juil./2013
EUR
23.379811
44200000
1033387667.61
112.391316
111.656448
24/juil./2013
EUR
23.4614
44200000
1036993899.88
112.783531
112.041487
23/juil./2013
EUR
23.274772
44200000
1028744946.08
111.886373
111.152962
22/juil./2013
EUR
23.306912
44000000
1025504128.16
112.040877
111.302537
19/juil./2013
EUR
23.278461
44000000
1024252324.79
111.904107
111.164688
18/juil./2013
EUR
23.265925
44000000
1023700722.41
111.843844
111.103354
17/juil./2013
EUR
23.091881
44000000
1016042798.78
111.007181
110.271698
16/juil./2013
EUR
22.995505
44000000
1011802260.53
110.543882
109.809463
15/juil./2013
EUR
23.116606
44000000
1017130701.88
111.126039
110.386473
12/juil./2013
EUR
23.037628
44000000
1013655650.27
110.746376
110.004915
11/juil./2013
EUR
23.071449
44000000
1015143757.77
110.90896
110.181778
10/juil./2013
EUR
22.913592
44000000
1008198075.8
110.150111
109.426061
09/juil./2013
EUR
22.877808
44000000
1006623562.54
109.97809
109.199514
08/juil./2013
EUR
22.71934
44000000
999650976.52
109.216303
108.495073
05/juil./2013
EUR
22.38922
44000000
985125694.08
107.629352
106.917042
04/juil./2013
EUR
22.696155
44000000
998630825.16
109.104849
108.380503
03/juil./2013
EUR
22.161446
44000000
975103654.17
106.534398
105.827571
02/juil./2013
EUR
22.347876
44000000
983306583.88
107.430603
106.746594
01/juil./2013
EUR
22.442365
44000000
987464073.41
107.884831
107.166368
28/juin/2013
EUR
22.241227
44000000
978614014.11
106.917921
106.198266
27/juin/2013
EUR
22.33291
44000000
982648044.83
107.358659
106.630502
26/juin/2013
EUR
22.161823
44000000
975120221.43
106.53621
105.818212
25/juin/2013
EUR
21.723816
44000000
955847923.18
104.430625
103.724949
24/juin/2013
EUR
21.409961
44000000
942038297.93
102.921863
102.224265
21/juin/2013
EUR
21.822176
44000000
960175775.41
104.903461
104.1895
20/juin/2013
EUR
22.099964
44000000
972398426.49
106.238842
105.515052
19/juin/2013
EUR
22.824992
44000000
1004299668.57
109.724193
108.971735
18/juin/2013
EUR
22.889539
44000000
1007139730.6
110.034483
109.278285
17/juin/2013
EUR
22.885029
44000000
1006941319.39
110.012803
109.253196
14/juin/2013
EUR
22.692494
44000000
998469739.48
109.087249
108.333885
13/juin/2013
EUR
22.606649
44000000
994692593.8
108.674576
107.922874
12/juin/2013
EUR
22.664917
44000000
997256354.41
108.954681
108.201314
11/juin/2013
EUR
22.734997
44000000
1000339901.32
109.29157
108.533563
10/juin/2013
EUR
23.003628
44000000
1012159671.19
110.582931
109.815451
07/juin/2013
EUR
23.016719
44000000
1012735639.45
110.645862
109.876204
06/juin/2013
EUR
22.702942
44000000
998929464.77
109.137475
108.376857
05/juin/2013
EUR
22.956825
44000000
1010100316.58
110.35794
109.589235
04/juin/2013
EUR
23.285983
44000000
1024583255.21
111.940267
111.162833
03/juin/2013
EUR
23.191832
44000000
1020440614.36
111.487665
110.712377
31/mai/2013
EUR
23.394092
44000000
1029340058.54
112.459968
111.691092
30/mai/2013
EUR
23.624732
44000000
1039488237.71
113.5687
112.803156
29/mai/2013
EUR
23.543466
44000000
1035912517.41
113.178038
112.418985
28/mai/2013
EUR
24.270439
43400000
1053337088.19
115.051272
114.268516
27/mai/2013
EUR
23.874939
43400000
1036172393.84
113.176449
112.808295
24/mai/2013
EUR
23.874939
43400000
1036172393.84
113.176449
112.410228
23/mai/2013
EUR
23.90483
43400000
1037469657.4
113.318144
112.54224
22/mai/2013
EUR
24.41359
43400000
1059549824.45
115.729863
114.941085
21/mai/2013
EUR
24.314918
43200000
1050404465.89
115.26212
114.484595
20/mai/2013
EUR
24.289071
43200000
1049287874.6
115.139595
114.359159
17/mai/2013
EUR
24.199
43000000
1040557029.59
114.712624
113.974596
16/mai/2013
EUR
24.148227
43000000
1038373775.24
114.47194
113.69765
15/mai/2013
EUR
24.1635
43000000
1039030529.48
114.54434
113.788002
14/mai/2013
EUR
23.989994
43000000
1031569779.54
113.721854
112.959259
13/mai/2013
EUR
23.866298
43000000
1026250823.21
113.135487
112.406855
10/mai/2013
EUR
23.921289
42400000
1014262695.43
113.396166
112.66356
09/mai/2013
EUR
23.834993
42400000
1010603717.02
112.98709
112.250699
08/mai/2013
EUR
23.844194
42400000
1010993861.57
113.030706
112.313529
07/mai/2013
EUR
23.645204
42400000
1002556685.23
112.087416
111.355742
06/mai/2013
EUR
23.55623
42400000
998784188.72
111.665645
110.897295
03/mai/2013
EUR
23.55623
42400000
998784188.72
111.665645
110.970776
02/mai/2013
EUR
23.295754
42400000
987739991.71
110.430888
109.74429
01/mai/2013
EUR
23.253574
42400000
985951565.95
110.230939
109.549775
30/avr./2013
EUR
23.257706
42400000
986126769.12
110.250526
109.562257
29/avr./2013
EUR
23.245288
42400000
985600250.91
110.19166
109.519247
26/avr./2013
EUR
23.021333
42400000
976104539.44
109.130026
108.480847
25/avr./2013
EUR
23.111965
42400000
979947329.8
109.559657
108.925699
24/avr./2013
EUR
22.994431
42400000
974963916.54
109.002501
108.362511
23/avr./2013
EUR
22.780503
42400000
965893349.7
107.988399
107.382742
22/avr./2013
EUR
22.223514
42400000
942277027.12
105.348056
104.757812
19/avr./2013
EUR
22.184236
42400000
940611622.37
105.161863
104.57392
18/avr./2013
EUR
22.044591
42400000
934690672.78
104.499891
103.924744
17/avr./2013
EUR
22.055126
42400000
935137370.86
104.549831
103.977136
16/avr./2013
EUR
22.508597
42400000
954364546.07
106.699459
106.111922
15/avr./2013
EUR
22.64499
42400000
960147579.28
107.346015
106.760049
12/avr./2013
EUR
22.738812
42200000
959577881.94
107.790768
107.201811
11/avr./2013
EUR
22.975129
42200000
969550478.67
108.911002
108.326245
10/avr./2013
EUR
22.834067
42200000
963597642.74
108.242313
107.668305
09/avr./2013
EUR
22.364708
42400000
948263660.25
106.01737
105.467898
08/avr./2013
EUR
22.362275
42400000
948160490.34
106.005836
105.457459
05/avr./2013
EUR
22.292248
42400000
945191349.23
105.673881
105.124306
04/avr./2013
EUR
22.618952
42400000
959043586.21
107.222585
106.671678
03/avr./2013
EUR
22.863468
42400000
969411073.21
108.381685
107.831321
02/avr./2013
EUR
23.05833
42400000
977673222.68
109.305407
108.750236
01/avr./2013
EUR
22.716248
42400000
963168943.89
107.683805
107.09638
29/mars/2013
EUR
22.716248
42400000
963168943.89
107.683805
107.135351
28/mars/2013
EUR
22.716468
42400000
963178245.46
107.684848
107.135351
27/mars/2013
EUR
22.613051
42400000
958793371.72
107.194612
106.644383
26/mars/2013
EUR
22.769284
42400000
965417672.95
107.935217
107.382917
25/mars/2013
EUR
22.743937
42400000
964342937.11
107.815062
107.265323
22/mars/2013
EUR
22.873931
42400000
969854697.31
108.431284
107.875485
21/mars/2013
EUR
22.90626
42400000
971225465.7
108.584536
108.032269
20/mars/2013
EUR
23.110526
42600000
984508445.71
109.552836
109.108897
19/mars/2013
EUR
22.940617
42600000
977270309.48
108.747401
108.209927
18/mars/2013
EUR
23.126908
42600000
985206287.79
109.630493
109.087125
15/mars/2013
EUR
23.229982
42600000
989597233.4
110.119103
109.563664
14/mars/2013
EUR
23.269625
42600000
991286051.5
110.307027
109.773211
13/mars/2013
EUR
23.047326
41600000
958768799.99
109.253243
108.777163
12/mars/2013
EUR
23.089306
41600000
960515143.78
109.452245
108.917507
11/mars/2013
EUR
23.075639
41600000
959946623.5
109.387458
108.943187
08/mars/2013
EUR
23.093946
41600000
960708195.06
109.47424
108.935929
07/mars/2013
EUR
22.885791
41600000
952048914.08
108.487505
107.955509
06/mars/2013
EUR
22.832329
41600000
949824911.48
108.234074
107.697465
05/mars/2013
EUR
22.877687
41600000
951711819.56
108.449089
107.922623
04/mars/2013
EUR
22.4474
41600000
933811849.07
106.409362
105.893116
01/mars/2013
EUR
22.418221
41800000
937081662.87
106.271042
105.752909
28/févr./2013
EUR
22.513843
41800000
941078670.91
106.724327
106.206092
27/févr./2013
EUR
22.311226
41800000
932609274.18
105.763844
105.244092
26/févr./2013
EUR
22.07556
41800000
922758447.71
104.646696
104.13112
25/févr./2013
EUR
22.486474
41800000
939934638.67
106.594588
106.068948
22/févr./2013
EUR
22.375578
41800000
935299162.1
106.068898
105.542548
21/févr./2013
EUR
22.085071
41800000
923155982.02
104.691782
104.171453
20/févr./2013
EUR
22.484236
41800000
939841069.45
106.583979
106.053804
19/févr./2013
EUR
22.547964
37400000
843293863.83
106.71068
106.173957
18/févr./2013
EUR
22.250025
37400000
832150943.79
105.300651
104.771909
15/févr./2013
EUR
22.260317
37400000
832535861.77
105.349359
104.816926
14/févr./2013
EUR
22.320941
37400000
834803211.79
105.636269
105.101145
13/févr./2013
EUR
22.38233
37400000
837099170.8
105.926799
105.388033
12/févr./2013
EUR
22.231789
37400000
831468938.34
105.214347
104.678215
11/févr./2013
EUR
22.104694
37400000
826715571.39
104.612857
104.079014
08/févr./2013
EUR
22.202402
37400000
830369861.69
105.07527
104.535996
07/févr./2013
EUR
21.972017
38000000
834936648.66
103.984948
103.449855
06/févr./2013
EUR
22.100512
38000000
839819467.41
104.593065
104.054025
05/févr./2013
EUR
22.241699
38000000
845184592.72
105.261248
104.716286
04/févr./2013
EUR
22.086157
38200000
843691207.69
104.525128
103.983998
01/févr./2013
EUR
22.524546
38200000
860437667.5
106.599852
106.042466
31/janv./2013
EUR
22.377735
38200000
854829503.03
105.905053
105.347873
30/janv./2013
EUR
22.517684
38200000
860175552.04
106.567377
106.00137
29/janv./2013
EUR
22.636843
38200000
864727405.66
107.131309
106.560433
28/janv./2013
EUR
22.607965
38200000
863624273.51
106.994641
106.423867
25/janv./2013
EUR
22.605566
38200000
863532645.75
106.983288
106.409644
24/janv./2013
EUR
22.466816
38200000
858232393.84
106.326638
105.759642
23/janv./2013
EUR
22.377119
37600000
841379681.65
105.902137
105.344571
22/janv./2013
EUR
22.32982
37600000
839601265.49
105.67829
105.120588
21/janv./2013
EUR
22.385539
37600000
841696295.46
105.941986
105.380445
18/janv./2013
EUR
22.301918
37600000
838552128.8
105.546241
104.984643
17/janv./2013
EUR
22.366014
37600000
840962152.8
105.849582
105.285181
16/janv./2013
EUR
22.199612
37600000
834705448.45
105.062066
104.497984
15/janv./2013
EUR
22.139165
37600000
832432632.53
104.775994
104.214202
14/janv./2013
EUR
22.182438
37600000
834059704.12
104.980789
104.424704
11/janv./2013
EUR
22.217284
37600000
835369891.85
105.145701
104.585646
10/janv./2013
EUR
22.194395
37600000
834509258.64
105.037376
104.476496
09/janv./2013
EUR
22.21075
37600000
835124230.46
105.114778
104.554171
08/janv./2013
EUR
22.065536
37600000
829664157.25
104.427537
103.874049
07/janv./2013
EUR
22.087959
38000000
839342477.88
104.533656
103.960435
04/janv./2013
EUR
22.179159
38000000
842808068.63
104.96527
104.404354
03/janv./2013
EUR
22.09592
38000000
839644976.64
104.571333
104.01102
02/janv./2013
EUR
21.984677
38000000
835417740.11
104.044863
103.488789
01/janv./2013
EUR
21.555426
38000000
819106188.4
102.013386
101.470871
31/déc./2012
EUR
21.555426
38000000
819106188.4
102.013386
101.470871
28/déc./2012
EUR
21.502862
38000000
817108763.14
101.764622
101.219093
27/déc./2012
EUR
21.680101
38000000
823843872.65
102.603424
102.050474
26/déc./2012
EUR
21.650982
38000000
822737318.85
102.465615
101.916882
24/déc./2012
EUR
21.650982
38000000
822737318.85
102.465615
101.913653
21/déc./2012
EUR
21.674725
38000000
823639552.97
102.577982
102.021917
20/déc./2012
EUR
21.729332
38000000
825714634.12
102.836415
102.279493
19/déc./2012
EUR
21.723341
38000000
825486982.04
102.808062
102.251246
18/déc./2012
EUR
21.613351
38000000
821307358.09
102.287523
101.820134
17/déc./2012
EUR
21.502458
38000000
817093429.59
101.76271
101.21022
14/déc./2012
EUR
21.50944
38000000
817358753.15
101.795753
101.239964
13/déc./2012
EUR
21.500303
38000000
817011544.24
101.752511
101.195384
12/déc./2012
EUR
21.565466
38000000
819487730.69
102.060902
101.502588
11/déc./2012
EUR
21.556831
38000000
819159578.05
102.020036
101.461554
10/déc./2012
EUR
21.411246
37800000
809345132.1
101.331039
100.775234
07/déc./2012
EUR
21.412976
37800000
809410501.69
101.339226
100.780296
06/déc./2012
EUR
21.405909
37600000
804862188.87
101.305781
100.744674
05/déc./2012
EUR
21.260936
37600000
799411196.75
100.619681
100.062522
04/déc./2012
EUR
21.235273
37400000
794199211.87
100.498228
99.939651
03/déc./2012
EUR
21.211923
37400000
793325944.45
100.387721
99.830352
30/nov./2012
EUR
21.176025
37400000
791983342.45
100.21783
99.658536
29/nov./2012
EUR
21.200263
37400000
792889872.62
100.332539
99.773199
28/nov./2012
EUR
20.947265
37000000
775048825.27
99.135199
98.578683
27/nov./2012
EUR
20.910305
37000000
773681288.23
98.960281
98.402827
26/nov./2012
EUR
20.869239
37000000
772161873.95
98.765932
98.209182
23/nov./2012
EUR
20.965477
36800000
771529578.76
99.221389
98.660265
22/nov./2012
EUR
20.809604
36800000
765793439.41
98.483703
97.927294
21/nov./2012
EUR
20.659329
36800000
760263310.88
97.77251
97.220327
20/nov./2012
EUR
20.629462
36800000
759164212.01
97.441857
96.89145
19/nov./2012
EUR
20.560751
36800000
756635643.32
97.117305
96.568004
16/nov./2012
EUR
20.085054
36800000
739130006.16
94.870383
94.333123
15/nov./2012
EUR
20.327346
36800000
748046366.14
96.014833
95.464631
14/nov./2012
EUR
20.513874
36800000
754910591.34
96.895885
96.34079
13/nov./2012
EUR
20.646472
36800000
759790193.18
97.522203
96.959482
12/nov./2012
EUR
20.559424
36800000
756586809.07
97.111037
96.548385
09/nov./2012
EUR
20.60293
36800000
758187844.7
97.316535
96.750379
08/nov./2012
EUR
20.592125
36600000
753671795.67
97.265498
96.699221
07/nov./2012
EUR
20.62563
36600000
754898067.22
97.423757
96.857181
06/nov./2012
EUR
20.929768
36600000
766029520.28
98.860332
98.282022
05/nov./2012
EUR
20.823333
36600000
762134019.6
98.357594
97.78211
02/nov./2012
EUR
20.957152
36600000
767031771.95
98.989679
98.435061
01/nov./2012
EUR
20.840396
36600000
762758505.31
98.43819
97.959696
31/oct./2012
EUR
20.628922
36600000
755018552.79
97.439307
96.889462
30/oct./2012
EUR
20.715064
36600000
758171342.98
97.846192
97.295891
29/oct./2012
EUR
20.52048
36600000
751049588.8
96.927088
96.382796
26/oct./2012
EUR
20.589417
36600000
753572680.93
97.252707
96.703003
25/oct./2012
EUR
20.545721
36600000
751973409.61
97.046312
96.498814
24/oct./2012
EUR
20.558344
36600000
752435417.06
97.105936
96.560454
23/oct./2012
EUR
20.491083
36600000
749973660.81
96.788233
96.243648
22/oct./2012
EUR
20.891709
36600000
764636557.8
98.680563
98.123907
19/oct./2012
EUR
20.971149
36600000
767544071.14
99.055792
98.493574
18/oct./2012
EUR
21.158721
36600000
774409210.04
99.941776
99.372237
17/oct./2012
EUR
21.116364
36600000
772858957.12
99.741706
99.17181
16/oct./2012
EUR
20.996798
36400000
764283453.1
99.176944
98.620437
15/oct./2012
EUR
20.661445
36400000
752076634.17
97.592927
97.045314
12/oct./2012
EUR
20.525703
36400000
747135596.29
96.951759
96.405454
11/oct./2012
EUR
20.636292
36400000
751161042.24
97.474118
96.927178
10/oct./2012
EUR
20.467972
36400000
745034184.98
96.67907
96.137227
09/oct./2012
EUR
20.583865
36400000
749252713.77
97.226483
96.679915
08/oct./2012
EUR
20.711913
36400000
753913636.41
97.831309
97.280042
05/oct./2012
EUR
20.927423
36400000
761758219.68
98.849256
98.290675
04/oct./2012
EUR
20.655168
35800000
739455038.48
97.563278
97.019242
03/oct./2012
EUR
20.654533
35800000
739432287.79
97.560278
97.015046
02/oct./2012
EUR
20.694869
35600000
736737357.53
97.750803
97.202467
01/oct./2012
EUR
20.724413
35600000
737789125.18
97.890352
97.344759
28/sept./2012
EUR
20.390012
35600000
725884445.57
96.310831
95.773667
27/sept./2012
EUR
20.667583
35000000
723365407.54
97.621919
97.080089
26/sept./2012
EUR
20.601691
35000000
721059202.83
97.310683
96.767538
25/sept./2012
EUR
21.042883
35000000
736500933.74
99.394623
98.841759
24/sept./2012
EUR
20.952094
35000000
733323315.42
98.965787
98.413256
21/sept./2012
EUR
21.056328
35000000
736971482.74
99.45813
98.899362
20/sept./2012
EUR
20.908007
35000000
731780245.32
98.757546
98.20159
19/sept./2012
EUR
20.97239
35000000
734033684.44
99.061654
98.495986
18/sept./2012
EUR
20.855106
34800000
725757697.94
98.507671
97.949647
17/sept./2012
EUR
21.001917
34800000
730866718.33
99.201123
98.560521
14/sept./2012
EUR
21.092071
31800000
670727869.67
99.626959
99.060727
13/sept./2012
EUR
20.75956
31600000
656002122.85
98.056366
97.497405
12/sept./2012
EUR
20.878661
31000000
647238516.27
98.618932
98.056143
11/sept./2012
EUR
20.81642
31000000
645309031.94
98.324941
97.762136
10/sept./2012
EUR
20.68942
31000000
641372027.06
97.725065
97.166542
07/sept./2012
EUR
20.761677
31000000
643612007.78
98.066366
97.501784
06/sept./2012
EUR
20.645539
31000000
640011713.82
97.517796
96.954954
05/sept./2012
EUR
20.139305
31000000
624318467.97
95.126634
94.5757
04/sept./2012
EUR
20.089566
30800000
618758658.71
94.891695
94.35585
03/sept./2012
EUR
20.300501
30000000
609015039.35
95.888032
95.346273
31/août/2012
EUR
20.150701
29800000
600490901.13
95.180462
94.640747
30/août/2012
EUR
19.960033
28600000
570856968.65
94.279855
93.740082
29/août/2012
EUR
20.166559
28600000
576763591.21
95.255366
94.743784
28/août/2012
EUR
20.189375
28600000
577416137.18
95.363136
94.816499
27/août/2012
EUR
20.223745
28600000
578399114.43
95.525481
94.976391
24/août/2012
EUR
20.223745
28600000
578399114.43
95.525481
94.976391
23/août/2012
EUR
20.188733
28400000
573360019.14
95.360104
94.812447
22/août/2012
EUR
20.332253
28400000
577435990.79
96.038011
95.486697
21/août/2012
EUR
20.833692
28000000
583343382.88
97.238419
96.677072
20/août/2012
EUR
20.709111
28000000
579855122.91
96.656954
96.101061
17/août/2012
EUR
20.78665
28000000
582026219.56
97.018857
96.462993
16/août/2012
EUR
20.65205
28000000
578257424.68
96.39063
95.835624
15/août/2012
EUR
20.514386
27800000
570299939.13
95.748102
95.193356
14/août/2012
EUR
20.522036
27800000
570512607.44
95.783807
95.22849
13/août/2012
EUR
20.393004
27800000
566925519.35
95.181568
94.628571
10/août/2012
EUR
20.474603
27800000
569193976.4
95.56242
95.001873
09/août/2012
EUR
20.55238
27800000
571356168.39
95.925434
95.360267
08/août/2012
EUR
20.459331
27800000
568769423.67
95.49114
94.925486
07/août/2012
EUR
20.484045
27800000
569456477.02
95.606489
95.039672
06/août/2012
EUR
20.320967
27800000
564922887.49
94.845345
94.285794
03/août/2012
EUR
20.171539
27800000
560768799.22
94.14791
93.591698
02/août/2012
EUR
19.569517
27800000
544032573.21
91.338054
90.778537
01/août/2012
EUR
19.925847
27800000
553938565.83
93.001176
92.429073
31/juil./2012
EUR
19.887301
27800000
552866983.35
92.821268
92.253981
30/juil./2012
EUR
19.989351
27800000
555703960.94
93.297572
92.724757
27/juil./2012
EUR
19.7254
27800000
548366127.91
92.065617
91.498859
26/juil./2012
EUR
19.393802
27800000
539147715.01
90.517929
89.965455
25/juil./2012
EUR
18.827583
27800000
523406822.55
87.875179
87.348488
24/juil./2012
EUR
18.772455
27800000
521874263.27
87.617876
87.077139
23/juil./2012
EUR
18.89072
27800000
525162029.88
88.169862
87.636048
20/juil./2012
EUR
19.358528
27800000
538167102.59
90.353292
89.821415
19/juil./2012
EUR
19.701875
27800000
547712147.89
91.955817
91.406972
18/juil./2012
EUR
19.496402
27800000
541999976.95
90.9968
90.44941
17/juil./2012
EUR
19.258341
27800000
535381892.16
89.885683
89.346131
16/juil./2012
EUR
19.25948
27600000
531561667.38
89.890999
89.349256
13/juil./2012
EUR
19.253736
27600000
531403121.65
89.86419
89.320171
12/juil./2012
EUR
19.010477
27600000
524689178.14
88.728811
88.218741
11/juil./2012
EUR
19.165437
27600000
528966084.56
89.452066
88.940173
10/juil./2012
EUR
19.202445
27600000
529987486.69
89.624796
89.11567
09/juil./2012
EUR
19.037996
27200000
517833498.06
88.857253
88.355337
06/juil./2012
EUR
19.102606
27200000
519590891.31
89.158811
88.652439
05/juil./2012
EUR
19.395912
27200000
527568824.13
90.527777
90.010632
04/juil./2012
EUR
19.525411
27200000
531091188.74
91.132196
90.616695
03/juil./2012
EUR
19.528953
27200000
531187537.13
91.148727
90.631452
02/juil./2012
EUR
19.284077
27200000
524526907.4
90.005802
89.495564
29/juin/2012
EUR
19.081092
27200000
519005726.63
89.058397
88.547225
28/juin/2012
EUR
18.379438
27200000
499920729.05
85.783523
85.282409
27/juin/2012
EUR
18.447616
27200000
501775174.15
86.101734
85.602606
26/juin/2012
EUR
18.181562
27200000
494538490.51
84.859964
84.330061
25/juin/2012
EUR
18.226779
27600000
503059102.37
85.071008
84.581355
22/juin/2012
EUR
18.586377
27600000
512984013.73
86.749382
86.259644
21/juin/2012
EUR
18.689929
27600000
515842056.36
87.232697
86.755804
20/juin/2012
EUR
18.76505
27800000
521668392.9
87.583314
87.10988
19/juin/2012
EUR
18.678513
27800000
519262671.65
87.179415
86.705
18/juin/2012
EUR
18.343081
27800000
509937656.49
85.613831
85.144437
15/juin/2012
EUR
18.393223
27800000
511331625.28
85.847862
85.371925
14/juin/2012
EUR
18.19143
27800000
505721772.2
84.906021
84.433801
13/juin/2012
EUR
18.206409
27800000
506138190.39
84.975934
84.501552
12/juin/2012
EUR
18.240662
27800000
507090411.35
85.135805
84.610274
11/juin/2012
EUR
18.185475
27800000
505556210.85
84.878227
84.403362
08/juin/2012
EUR
18.193195
27800000
505770840.33
84.914259
84.436157
07/juin/2012
EUR
18.212452
27800000
506306181.79
85.004138
84.529241
06/juin/2012
EUR
18.050481
27800000
501803388.31
84.248161
83.776556
05/juin/2012
EUR
17.676031
27800000
491393665.24
82.500466
82.059236
04/juin/2012
EUR
17.676031
27800000
491393665.24
82.500466
81.74
01/juin/2012
EUR
17.676031
27800000
491393665.24
82.500466
82.062547
31/mai/2012
EUR
18.055401
27200000
491106927.68
84.271124
83.831737
30/mai/2012
EUR
18.134976
27600000
500525347.35
84.64253
84.204782
29/mai/2012
EUR
18.411015
27600000
508144019.31
85.930904
85.486854
28/mai/2012
EUR
18.255947
27600000
503864140.97
85.207145
84.764294
25/mai/2012
EUR
18.300252
27600000
505086977.86
85.413933
84.967248
24/mai/2012
EUR
18.243663
28000000
510822591.98
85.149812
84.717964
23/mai/2012
EUR
18.086344
27800000
502800385.01
84.415547
83.997725
22/mai/2012
EUR
18.799617
27400000
515109520.26
86.502199
86.076162
21/mai/2012
EUR
18.443626
27400000
505355361.56
84.864187
84.445766
18/mai/2012
EUR
18.305748
27400000
501577502.94
84.229772
83.817706
17/mai/2012
EUR
18.446469
27400000
505433265.03
84.877268
84.486012
16/mai/2012
EUR
18.600836
27400000
509662922.29
85.587553
85.202533
15/mai/2012
EUR
18.645907
27200000
507168695.61
85.794937
85.418622
14/mai/2012
EUR
18.791687
27200000
511133900.37
86.465711
86.082985
11/mai/2012
EUR
19.20792
27200000
522455441.66
88.380913
87.997911
10/mai/2012
EUR
19.124431
27200000
520184535.46
87.996757
87.631295
09/mai/2012
EUR
18.991489
27200000
516568510.51
87.385055
87.04163
08/mai/2012
EUR
19.058522
27200000
518391802.41
87.693492
87.348506
07/mai/2012
EUR
19.225645
27200000
522937549.14
88.462471
87.667513
04/mai/2012
EUR
19.225645
27200000
522937549.14
88.462471
88.121845
03/mai/2012
EUR
19.505587
26800000
522749736.18
89.750561
89.428199
02/mai/2012
EUR
19.499766
26800000
522593740.58
89.723777
89.402918
01/mai/2012
EUR
19.569717
26800000
524468437.12
90.04564
89.720838
30/avr./2012
EUR
19.567211
26400000
516574383.9
90.03411
89.710515
27/avr./2012
EUR
19.701053
26400000
520107809.52
90.649953
90.353221
26/avr./2012
EUR
19.534251
26400000
515704242.82
89.882452
89.612263
25/avr./2012
EUR
19.551068
26400000
516148207.63
89.959831
89.688256
24/avr./2012
EUR
19.255126
26400000
508335349.83
88.598121
88.331858
23/avr./2012
EUR
19.000725
26400000
501619147.31
87.427552
87.166836
20/avr./2012
EUR
19.535549
26200000
511831403.15
89.888424
89.617391
19/avr./2012
EUR
19.392861
26200000
508092979.07
89.231877
88.97351
18/avr./2012
EUR
19.540799
26200000
511968953.42
89.912581
89.650205
17/avr./2012
EUR
19.790305
26200000
518506006.5
91.060626
90.792016
16/avr./2012
EUR
19.360067
26200000
507233764.33
89.080983
88.828369
13/avr./2012
EUR
19.260164
26200000
504616303.47
88.621302
88.373145
12/avr./2012
EUR
19.62283
26200000
514118157.9
90.290028
90.052401
11/avr./2012
EUR
19.420482
26200000
508816638.51
89.358969
89.128758
10/avr./2012
EUR
19.284725
26200000
505259813.26
88.734314
88.505843
09/avr./2012
EUR
19.793973
26200000
518602096.57
91.077504
90.787518
06/avr./2012
EUR
19.793973
26200000
518602096.57
91.077504
90.836789
05/avr./2012
EUR
19.793973
26200000
518602096.57
91.077504
90.836789
04/avr./2012
EUR
19.793565
26200000
518591428.37
91.075626
90.845649
03/avr./2012
EUR
20.299318
26000000
527782275.02
93.402735
93.162768
02/avr./2012
EUR
20.524642
26000000
533640702.86
94.439512
94.193188
30/mars/2012
EUR
20.280933
26000000
527304274.63
93.31814
93.072367
29/mars/2012
EUR
20.037158
26000000
520966111.6
92.196465
91.958171
28/mars/2012
EUR
20.351976
26000000
529151394.98
93.645029
93.401717
27/mars/2012
EUR
20.519701
26000000
533512243.85
94.416778
94.17292
26/mars/2012
EUR
20.627299
26000000
536309788.83
94.911865
94.665636
23/mars/2012
EUR
20.431944
26000000
531230565.56
94.012983
93.768576
22/mars/2012
EUR
20.414902
26000000
530787471.59
93.934569
93.682805
21/mars/2012
EUR
20.666458
26000000
537327924.03
95.092047
94.840579
20/mars/2012
EUR
20.719005
26000000
538694154.29
95.33383
95.165095
19/mars/2012
EUR
20.945797
26000000
544590730.59
96.377362
96.121783
16/mars/2012
EUR
20.947092
26000000
544624416.93
96.383321
96.128149
15/mars/2012
EUR
20.864304
26000000
542471924.43
96.002391
95.755688
14/mars/2012
EUR
20.718196
26000000
538673112.53
95.330108
95.083952
13/mars/2012
EUR
20.642845
26000000
536713993.17
94.983397
94.68867
12/mars/2012
EUR
20.32158
26000000
528361088.3
93.505168
93.264846
09/mars/2012
EUR
20.336099
26000000
528738596.04
93.571974
93.328927
08/mars/2012
EUR
20.277088
26000000
527204311.89
93.300449
93.053278
07/mars/2012
EUR
19.866394
25400000
504606415.45
91.410733
91.173572
06/mars/2012
EUR
19.710745
25400000
500652930.53
90.694549
90.457526
05/mars/2012
EUR
20.33387
25400000
516480317.68
93.561718
93.317303
02/mars/2012
EUR
20.443556
25400000
519266325.97
94.066413
93.820064
01/mars/2012
EUR
20.423303
25200000
514667238.28
93.973224
93.734419
29/févr./2012
EUR
20.242252
25200000
510104765.08
93.140159
92.900029
28/févr./2012
EUR
20.271265
25200000
510835884.2
93.273655
93.028946
27/févr./2012
EUR
20.219622
25200000
509534482.92
93.036032
92.790722
24/févr./2012
EUR
20.306774
25200000
511730713.28
93.437042
93.190054
23/févr./2012
EUR
20.217171
25200000
509472715.33
93.024754
92.777339
22/févr./2012
EUR
20.270808
25200000
510824375.39
93.271553
93.024862
21/févr./2012
EUR
20.481618
25200000
516136782.72
93.996759
93.749693
20/févr./2012
EUR
20.571838
25200000
518410340.83
94.410808
94.162041
17/févr./2012
EUR
20.349002
25200000
512794858.41
93.388142
93.138656
16/févr./2012
EUR
20.14974
25200000
507773470.64
92.473664
92.228317
15/févr./2012
EUR
20.168638
25200000
508249685.33
92.560393
92.313829
14/févr./2012
EUR
20.042687
25200000
505075713.38
91.982363
91.736959
13/févr./2012
EUR
20.082271
25200000
506073243.74
92.164027
91.917667
10/févr./2012
EUR
19.960602
25200000
503007187.68
91.605649
91.357986
09/févr./2012
EUR
20.191464
25200000
508824916.66
92.665149
92.414191
08/févr./2012
EUR
20.128159
25200000
507229620.71
92.374622
92.124183
07/févr./2012
EUR
20.116631
25200000
506939107.9
92.321716
92.068922
06/févr./2012
EUR
20.107177
25200000
506700863.03
92.278329
92.024894
03/févr./2012
EUR
20.165502
25200000
508170662.24
92.546001
92.286499
02/févr./2012
EUR
19.86933
25200000
500707121.58
91.186772
90.928361
01/févr./2012
EUR
19.816915
25200000
499386279.25
90.946223
90.686671
31/janv./2012
EUR
19.396693
25200000
488796667.62
89.017688
88.762088
30/janv./2012
EUR
19.295436
25200000
486244999.33
88.552987
88.29987
27/janv./2012
EUR
19.531185
25200000
492185866.23
89.634915
89.377175
26/janv./2012
EUR
19.713909
25200000
496790512.83
90.473495
90.215987
25/janv./2012
EUR
19.435417
25200000
489772509.82
89.195405
88.939541
24/janv./2012
EUR
19.519304
25200000
491886479.08
89.58039
89.330794
23/janv./2012
EUR
19.60202
25200000
493970926.58
89.96
89.735174
20/janv./2012
EUR
19.504037
25200000
491501736.04
89.510324
89.258333
19/janv./2012
EUR
19.587672
25200000
493609354.59
89.894152
89.644033
18/janv./2012
EUR
19.28555
25200000
485995864.04
88.507617
88.26476
17/janv./2012
EUR
19.251242
25200000
485131317.94
88.350167
88.110679
16/janv./2012
EUR
19.033754
25200000
479650613.43
87.352044
87.115382
13/janv./2012
EUR
18.865815
25200000
475418546.23
86.581318
86.349978
12/janv./2012
EUR
18.942176
25000000
473554411.14
86.931763
86.696335
11/janv./2012
EUR
18.893232
25000000
472330801.35
86.707143
86.465879
10/janv./2012
EUR
18.953983
25000000
473849581.77
86.985949
86.745769
09/janv./2012
EUR
18.576665
25000000
464416634.88
85.254315
85.026383
06/janv./2012
EUR
18.648297
25000000
466207428.92
85.583057
85.342828
05/janv./2012
EUR
18.700182
25000000
467504568.85
85.821174
85.578605
04/janv./2012
EUR
18.882996
25000000
472074922.48
86.660167
86.403565
03/janv./2012
EUR
19.081971
25000000
477049279.04
87.573327
87.333153
02/janv./2012
EUR
18.56673
25000000
464168259.54
85.20872
84.97449
30/déc./2011
EUR
18.56673
25000000
464168259.54
85.20872
84.973139
29/déc./2011
EUR
18.380241
25000000
459506047.71
84.352862
84.117148
28/déc./2011
EUR
18.18248
25000000
454562011.39
83.445273
83.226285
27/déc./2011
EUR
18.337156
24200000
443759183.8
84.155131
83.962833
26/déc./2011
EUR
18.337156
24200000
443759183.8
84.155131
83.931499
23/déc./2011
EUR
18.337156
24200000
443759183.8
84.155131
83.931499
22/déc./2011
EUR
18.187256
24400000
443769067.73
83.467191
83.246313
21/déc./2011
EUR
18.012644
24400000
439508521.91
82.66584
82.44482
20/déc./2011
EUR
18.123314
25000000
453082859.44
83.173741
82.950552
19/déc./2011
EUR
17.708948
25200000
446265510.61
81.272081
81.052937
16/déc./2011
EUR
17.677333
25200000
445468801.27
81.12699
80.907112
15/déc./2011
EUR
17.769173
25200000
447783166.91
81.548473
81.324904
14/déc./2011
EUR
17.57553
25200000
442903370.29
80.659783
80.436732
13/déc./2011
EUR
17.944053
25200000
452190139.59
82.351054
82.124394
12/déc./2011
EUR
17.943504
25200000
452176304.03
82.348535
82.11989
09/déc./2011
EUR
18.382605
25200000
463241649.15
84.363711
84.127579
08/déc./2011
EUR
18.086908
25200000
455790088.83
83.006662
82.775796
07/déc./2011
EUR
18.432532
25200000
464499811.63
84.592842
84.358134
06/déc./2011
EUR
18.489753
25200000
465941785.59
84.855448
84.622357
05/déc./2011
EUR
18.581566
25200000
468255480.89
85.276807
85.035917
02/déc./2011
EUR
18.39888
25200000
463651776.49
84.438402
84.197723
01/déc./2011
EUR
18.234216
25200000
459502264.87
83.682706
83.440938
30/nov./2011
EUR
18.354202
25800000
473538433.52
84.23336
83.988855
29/nov./2011
EUR
17.64224
25800000
455169806.44
80.965937
80.729031
28/nov./2011
EUR
17.531525
25800000
452313355.93
80.45783
80.222354
25/nov./2011
EUR
16.807185
25800000
433625373.68
77.1336
76.905237
24/nov./2011
EUR
16.712027
25800000
431170308.53
76.696889
76.46858
23/nov./2011
EUR
16.754935
26000000
435628311.65
76.893808
76.667108
22/nov./2011
EUR
17.057707
26000000
443500394.24
78.035044
77.803792
21/nov./2011
EUR
17.195427
26000000
447081124.4
78.665081
78.433273
18/nov./2011
EUR
17.755635
26000000
461646514.14
81.227902
80.988103
17/nov./2011
EUR
17.848406
26000000
464058574.27
81.652308
81.416352
16/nov./2011
EUR
18.061219
26000000
469591716.1
82.625878
82.386295
15/nov./2011
EUR
18.016203
26000000
468421284.26
82.41994
82.186122
14/nov./2011
EUR
18.207838
26000000
473403804.85
83.296626
83.06088
11/nov./2011
EUR
18.412585
26200000
482409739.07
84.233296
83.992222
10/nov./2011
EUR
17.952374
26200000
470352199.66
82.127937
81.891508
09/nov./2011
EUR
17.983742
26200000
471174050.32
82.271439
82.035257
08/nov./2011
EUR
18.355933
26200000
480925453.02
83.974126
83.729144
07/nov./2011
EUR
18.209872
26200000
477098653.16
83.305931
83.063343
04/nov./2011
EUR
18.321332
26200000
480018910.4
83.815834
83.587289
03/nov./2011
EUR
18.609655
26200000
487572966.69
85.134845
84.903467
02/nov./2011
EUR
18.186715
26400000
480129300.64
83.199993
82.97289
01/nov./2011
EUR
17.9768
26400000
474587526.09
82.23968
82.01417
31/oct./2011
EUR
18.79743
26400000
496252153.89
85.993872
85.75841
28/oct./2011
EUR
19.328262
26400000
510266125.55
88.422305
88.18158
27/oct./2011
EUR
19.384846
26200000
507882966.21
88.681164
88.439313
26/oct./2011
EUR
18.522557
26200000
485291001.57
84.736392
84.506735
25/oct./2011
EUR
18.52974
25400000
470655402.17
84.769252
84.536753
24/oct./2011
EUR
18.683269
25400000
474555045.17
85.471612
85.23507
21/oct./2011
EUR
18.458835
25400000
468854423.72
84.444879
84.209042
20/oct./2011
EUR
17.96867
25600000
459997953.66
82.202488
81.971225
19/oct./2011
EUR
18.251922
25600000
467249207.54
83.4983
83.263601
18/oct./2011
EUR
18.18663
25600000
465577748.63
83.199604
82.977306
17/oct./2011
EUR
18.219572
25600000
466421061.17
83.350306
83.129921
14/oct./2011
EUR
18.469157
25600000
472810442.71
84.492099
84.27352
13/oct./2011
EUR
18.274827
25600000
467835587.52
83.603085
83.386995
12/oct./2011
EUR
18.545489
25400000
471055437.33
84.8413
84.620612
11/oct./2011
EUR
18.159572
25400000
461253154.09
83.07582
82.857872
10/oct./2011
EUR
18.210233
25400000
462539920.91
83.307582
83.088556
07/oct./2011
EUR
17.832322
25400000
452940999.58
81.578727
81.361591
06/oct./2011
EUR
17.739019
25400000
450571096.32
81.151888
80.930848
05/oct./2011
EUR
17.262522
25400000
438468059.36
78.972025
78.758253
04/oct./2011
EUR
16.739281
25600000
428525600.49
76.578319
76.373485
03/oct./2011
EUR
17.174752
25600000
439673672.74
78.570497
78.358962
30/sept./2011
EUR
17.427783
25600000
446151252.76
79.728055
79.513114
29/sept./2011
EUR
17.710774
25600000
453395831.58
81.022673
80.810393
28/sept./2011
EUR
17.483219
25600000
447570420.56
79.981662
79.772528
27/sept./2011
EUR
17.648598
25600000
451804130.68
80.738233
80.525965
26/sept./2011
EUR
16.857776
25800000
434930622.65
77.120406
76.917576
23/sept./2011
EUR
16.508506
25800000
425919458.98
75.522577
75.32701
22/sept./2011
EUR
16.413858
25800000
423477543.82
75.089584
74.895595
21/sept./2011
EUR
17.211436
25800000
444055066.38
78.738318
78.533085
20/sept./2011
EUR
17.477942
25800000
450930922.71
79.957521
79.749164
19/sept./2011
EUR
17.142073
26200000
449122337.96
78.420999
78.216827
16/sept./2011
EUR
17.575935
26400000
464004686.95
80.405816
80.19559
15/sept./2011
EUR
17.504202
26600000
465611788.45
80.077655
79.865425
14/sept./2011
EUR
17.088342
26600000
454549917.56
78.175192
77.966919
13/sept./2011
EUR
16.76378
27200000
455974816.18
76.690396
76.486235
12/sept./2011
EUR
16.55844
27200000
450389582.33
75.751013
75.546599
09/sept./2011
EUR
17.079424
27200000
464560355.54
78.134394
77.92743
08/sept./2011
EUR
17.642407
27400000
483401972.52
80.70991
80.497713
07/sept./2011
EUR
17.581663
27400000
481737566.55
80.432021
80.219362
06/sept./2011
EUR
17.021159
27400000
466379765.78
77.867845
77.658553
05/sept./2011
EUR
17.258522
27400000
472883527.08
78.953726
78.745002
02/sept./2011
EUR
18.070841
27400000
495141053.66
82.669896
82.447438
01/sept./2011
EUR
18.588492
27400000
509324699.39
85.038029
84.807042
31/août/2011
EUR
18.47908
27400000
506326801.55
84.537495
84.306784
30/août/2011
EUR
17.924684
27400000
491136360.17
82.001262
81.776174
29/août/2011
EUR
17.551116
27400000
480900594.02
80.292275
81.544048
26/août/2011
EUR
17.551116
27400000
480900594.02
80.292275
80.068537
25/août/2011
EUR
17.699086
27600000
488494774.51
80.969204
80.75348
24/août/2011
EUR
17.863148
27600000
493022903.15
81.719749
81.50819
23/août/2011
EUR
17.783401
27600000
490821870.18
80.32972
80.142847
22/août/2011
EUR
17.656817
27600000
487328155.89
79.757925
79.572998
19/août/2011
EUR
17.50132
27600000
483036445.44
79.055526
78.869986
18/août/2011
EUR
17.831974
27600000
492162502.59
80.54913
80.359353
17/août/2011
EUR
18.774628
27600000
518179735.38
84.807209
84.604046
16/août/2011
EUR
18.716834
27800000
520328002.57
84.546147
84.345908
15/août/2011
EUR
18.795891
27800000
522525797.23
84.903256
84.70515
12/août/2011
EUR
18.733844
27800000
520800874.92
84.622983
84.424128
11/août/2011
EUR
18.080934
27800000
502649977.01
81.673711
81.482841
10/août/2011
EUR
17.672653
27800000
491299760.39
79.829458
79.656966
09/août/2011
EUR
18.418527
28200000
519402473.07
83.198659
82.997544
08/août/2011
EUR
18.151947
29800000
540928023.81
81.994485
81.782321
05/août/2011
EUR
18.943053
29800000
564502983.14
85.568004
85.350906
04/août/2011
EUR
19.21578
30000000
576473413.2
86.799945
86.580605
03/août/2011
EUR
19.95489
30000000
598646703.67
90.138592
89.911899
02/août/2011
EUR
20.347577
30600000
622635871.29
91.912405
91.683409
01/août/2011
EUR
20.832509
30600000
637474785.12
94.1029
93.861167
29/juil./2011
EUR
21.153939
31000000
655772116.74
95.554837
95.310581
28/juil./2011
EUR
21.280716
31000000
659702211.04
96.127504
95.879347
27/juil./2011
EUR
21.354229
31000000
661981114.78
96.459571
96.214315
26/juil./2011
EUR
21.628888
31800000
687798645.83
97.700238
97.4486
25/juil./2011
EUR
21.733846
31800000
691136334.29
98.174346
97.922488
22/juil./2011
EUR
21.799309
31800000
693218038.81
98.47005
98.211785
21/juil./2011
EUR
21.700044
32200000
698741420.23
98.021658
97.759161
20/juil./2011
EUR
21.420082
32200000
689726663.53
96.757037
96.513414
19/juil./2011
EUR
21.106328
32200000
679623762.8
95.339773
95.100367
18/juil./2011
EUR
20.895184
32200000
672824932.95
94.38601
94.149529
15/juil./2011
EUR
21.29413
32200000
685671004.54
96.188097
95.945438
14/juil./2011
EUR
21.385458
32200000
688611760.88
96.600636
96.370668
13/juil./2011
EUR
21.565301
32000000
690089660.85
97.413008
97.184149
12/juil./2011
EUR
21.39572
32000000
684663045.43
96.646991
96.425411
11/juil./2011
EUR
21.521194
32000000
688678222.28
97.213771
96.987934
08/juil./2011
EUR
21.946368
32000000
702283779.9
99.134333
98.902826
07/juil./2011
EUR
22.215818
32000000
710906197.94
100.35147
100.101543
06/juil./2011
EUR
22.122796
31600000
699080356.73
99.931279
99.693714
05/juil./2011
EUR
22.217335
31600000
702067815.94
100.358322
100.102283
04/juil./2011
EUR
22.263224
31600000
703517900.66
100.565608
100.323694
01/juil./2011
EUR
22.231809
31600000
702525193.11
100.423703
100.177303
30/juin/2011
EUR
22.074109
31600000
697541845.57
99.711354
99.470376
29/juin/2011
EUR
21.81174
31600000
689251006.85
98.526202
98.280694
28/juin/2011
EUR
21.424507
31400000
672729528.88
96.777025
96.534357
27/juin/2011
EUR
21.290162
31400000
668511090.11
96.170173
95.93486
24/juin/2011
EUR
21.266612
31400000
667771628.4
96.063795
95.830623
23/juin/2011
EUR
21.328818
31400000
669724895.12
96.344786
96.103612
22/juin/2011
EUR
21.702693
31400000
681464563.61
98.033624
97.7826
21/juin/2011
EUR
21.787432
31400000
684125394.36
98.4164
98.171377
20/juin/2011
EUR
21.434057
31400000
673029408.01
96.820163
96.58942
17/juin/2011
EUR
21.572954
31400000
677390769.5
97.447577
97.212122
16/juin/2011
EUR
21.459188
31400000
673818524.39
96.933683
96.701031
15/juin/2011
EUR
21.536285
31400000
676239353.37
97.281939
97.056136
14/juin/2011
EUR
21.822097
31400000
685213872.84
98.572986
98.34259
13/juin/2011
EUR
21.608848
31400000
678517850.77
97.609715
97.389125
10/juin/2011
EUR
21.584675
31400000
677758800.55
97.500523
97.276642
09/juin/2011
EUR
21.8661
31400000
686595557.03
98.771753
98.546965
08/juin/2011
EUR
21.680534
31400000
680768779.37
97.933529
97.708556
07/juin/2011
EUR
21.913508
31400000
688084153.28
98.9859
98.761133
06/juin/2011
EUR
21.960059
31400000
689545865.41
99.196176
98.977043
03/juin/2011
EUR
22.109682
31400000
694244023.84
99.872041
99.669614
02/juin/2011
EUR
22.175534
31400000
696311771.51
100.169502
99.956612
01/juin/2011
EUR
22.432996
31400000
704396085.45
101.332489
101.112122
31/mai/2011
EUR
22.582651
31400000
709095248.14
102.008498
101.788563
30/mai/2011
EUR
22.328789
31400000
701123994.68
100.861773
100.562214
27/mai/2011
EUR
22.328789
31400000
701123994.68
100.861773
100.640664
26/mai/2011
EUR
22.157911
31400000
695758430.07
100.089897
99.88975
25/mai/2011
EUR
22.22487
31400000
697860929.79
100.392359
100.195697
24/mai/2011
EUR
22.38342
31400000
702839418.86
99.759285
99.569771
23/mai/2011
EUR
22.330595
31400000
701180700.46
99.523852
99.333669
20/mai/2011
EUR
22.720158
31400000
713412990.39
101.260072
101.095432
19/mai/2011
EUR
22.830404
31400000
716874716.15
101.75142
101.570749
18/mai/2011
EUR
22.68528
31400000
712317807.19
101.104626
100.927825
17/mai/2011
EUR
22.570459
31400000
708712435.99
100.592887
100.419026
16/mai/2011
EUR
22.837669
31400000
717102832.37
101.783799
101.612091
13/mai/2011
EUR
22.849077
31400000
717461035.43
101.834643
101.670868
12/mai/2011
EUR
22.913034
31400000
719469294.59
102.119689
101.991746
11/mai/2011
EUR
23.038925
30200000
695775552.99
102.680765
102.550074
10/mai/2011
EUR
22.979306
30200000
693975049.73
102.415052
102.287058
09/mai/2011
EUR
22.773426
28600000
651319994.95
101.497479
101.369074
06/mai/2011
EUR
22.918972
28600000
655482608.81
102.146154
102.021417
05/mai/2011
EUR
22.644227
28600000
647624902.51
100.921659
100.823409
04/mai/2011
EUR
22.711049
28600000
649536009.87
101.219474
101.113186
03/mai/2011
EUR
23.004184
28600000
657919684.05
102.52593
102.459784
02/mai/2011
EUR
22.920109
29400000
673851204.86
102.151221
102.436352
29/avr./2011
EUR
23.025504
28600000
658529430.74
102.620949
102.571784
28/avr./2011
EUR
22.920109
29400000
673851204.86
102.151221
102.098321
27/avr./2011
EUR
22.768721
29400000
669400421.58
101.476509
101.42465
26/avr./2011
EUR
22.686578
29400000
666985396.48
101.110411
101.058762
25/avr./2011
EUR
22.559183
29400000
663239993.33
100.542632
100.499097
21/avr./2011
EUR
22.559183
29400000
663239993.33
100.542632
100.474938
20/avr./2011
EUR
22.432539
29400000
659516650.14
99.9782
99.926734
19/avr./2011
EUR
22.001406
29400000
646841354.76
98.05671
97.977035
18/avr./2011
EUR
21.87986
29400000
643267890.22
97.514999
97.465
15/avr./2011
EUR
22.292368
29400000
655395636.67
99.353481
99.300903
14/avr./2011
EUR
22.248852
29400000
654116253.31
99.159537
99.118406
13/avr./2011
EUR
22.382843
29400000
658055608.29
99.756713
99.727167
12/avr./2011
EUR
22.23403
29400000
653680490.3
99.093478
99.063375
11/avr./2011
EUR
22.519384
29400000
662069894.61
100.365254
100.335901
08/avr./2011
EUR
22.599281
29400000
664418885.55
100.721342
100.692101
07/avr./2011
EUR
22.509402
29400000
661776435.88
100.320766
100.28571
06/avr./2011
EUR
22.57386
29600000
668186267.92
100.608045
100.573017
05/avr./2011
EUR
22.476857
29600000
665314972.99
100.175718
100.141369
04/avr./2011
EUR
22.493793
29600000
665816296.36
100.251199
100.217942
01/avr./2011
EUR
22.476742
29600000
665311570.17
100.175206
100.143836
31/mars/2011
EUR
22.189608
29600000
656812423.33
98.895496
98.880246
30/mars/2011
EUR
22.337151
29600000
661179677.21
99.553071
99.536813
29/mars/2011
EUR
22.159888
29600000
655932706.56
98.763039
98.743583
28/mars/2011
EUR
22.171191
29600000
656267263.17
98.813414
98.793229
25/mars/2011
EUR
22.131171
29600000
655082680.18
98.635052
98.612145
24/mars/2011
EUR
22.119831
29600000
654747009.42
98.584511
98.570867
23/mars/2011
EUR
21.841538
29600000
646509529.84
97.344204
97.330379
22/mars/2011
EUR
21.715096
29600000
642766851.61
96.780673
96.76614
21/mars/2011
EUR
21.781071
29600000
644719730.66
97.074713
97.059767
18/mars/2011
EUR
21.376042
29600000
632730846.25
95.269564
95.249681
17/mars/2011
EUR
21.29627
29600000
630369612.28
94.914033
94.895114
16/mars/2011
EUR
20.893262
29600000
618440557.36
93.117892
93.094032
15/mars/2011
EUR
21.218763
29600000
628075386.35
94.568597
94.544982
14/mars/2011
EUR
21.735523
29400000
639024397.58
96.871713
96.852037
11/mars/2011
EUR
21.993759
29400000
646616522.54
98.022629
98.004003
10/mars/2011
EUR
22.190001
29400000
652386041
98.897248
98.886005
09/mars/2011
EUR
22.393226
29400000
658360853.06
99.802989
99.793247
08/mars/2011
EUR
22.433143
29400000
659534422.34
99.980892
99.970836
07/mars/2011
EUR
22.347661
29400000
657021254.16
99.599913
99.587756
04/mars/2011
EUR
22.423965
29400000
659264583.41
99.939987
99.925434
03/mars/2011
EUR
22.554074
29400000
663089789.5
100.519862
100.505849
02/mars/2011
EUR
22.523894
29400000
662202492.8
100.385355
100.377262
01/mars/2011
EUR
22.682836
29000000
657802251.36
101.093734
101.077721
28/févr./2011
EUR
22.807597
29000000
661420326.87
101.649773
101.636897
25/févr./2011
EUR
22.601351
29000000
655439185.61
100.730568
100.707119
24/févr./2011
EUR
22.352471
29000000
648221660.17
99.62135
99.586356
23/févr./2011
EUR
22.435451
29000000
650628085.42
99.991179
99.952209
22/févr./2011
EUR
22.684448
29000000
657849016.8
100.910165
100.872113
21/févr./2011
EUR
22.808549
29000000
661447928.13
101.46222
101.418851
18/févr./2011
EUR
23.116426
29000000
670376357.56
102.831789
102.787742
17/févr./2011
EUR
23.104958
29000000
670043787.62
102.780774
102.734764
16/févr./2011
EUR
23.078868
29000000
669287189.81
102.664715
102.624473
15/févr./2011
EUR
22.923629
29000000
664785269.67
101.974145
101.93163
14/févr./2011
EUR
22.901742
29000000
664150541.49
101.876782
101.829965
11/févr./2011
EUR
22.85151
29000000
662693811.02
101.653329
101.591948
10/févr./2011
EUR
22.77472
29000000
660466884.7
101.311734
101.249975
09/févr./2011
EUR
22.836486
29000000
662258099.24
101.586496
101.528859
08/févr./2011
EUR
22.90261
29000000
664175717.3
101.880644
101.827327
07/févr./2011
EUR
22.879154
29000000
663495491.53
101.776301
101.721211
04/févr./2011
EUR
22.694932
29000000
658153052.01
100.956803
100.894227
03/févr./2011
EUR
22.64255
29000000
656633961.9
100.723785
100.65008
02/févr./2011
EUR
22.686695
29000000
657914175.45
100.920161
100.844208
01/févr./2011
EUR
22.716568
29000000
658780483.29
101.053049
100.978759
31/janv./2011
EUR
22.411365
28600000
640965062.56
99.695375
99.622786
28/janv./2011
EUR
22.47152
28600000
642685484.37
99.96297
99.898123
27/janv./2011
EUR
22.634505
28600000
647346843.75
100.687997
100.592216
26/janv./2011
EUR
22.591677
28600000
646121969.06
100.49748
100.397667
25/janv./2011
EUR
22.421594
28600000
641257616.33
99.740878
99.636944
24/janv./2011
EUR
22.482552
28400000
638504496.53
100.012045
99.908403
21/janv./2011
EUR
22.41325
28400000
636536310.02
99.70376
99.598903
20/janv./2011
EUR
22.200404
28400000
630491498.15
98.75693
98.657527
19/janv./2011
EUR
22.355984
28400000
634909953.02
99.449016
99.369799
18/janv./2011
EUR
22.586673
28400000
641461532.87
100.47522
100.400957
17/janv./2011
EUR
22.370644
28400000
635326293.67
99.51423
99.439351
14/janv./2011
EUR
22.378746
28400000
635556407.68
99.550272
99.477374
13/janv./2011
EUR
22.372176
28400000
635369822.66
99.521045
99.44768
12/janv./2011
EUR
22.40857
28400000
636403400.97
99.682941
99.631361
11/janv./2011
EUR
22.008227
28400000
625033659.04
97.902044
97.854147
10/janv./2011
EUR
21.716313
28400000
616743297.85
96.603485
96.558027
07/janv./2011
EUR
21.992679
28000000
615795026.32
97.83288
97.785871
06/janv./2011
EUR
22.085791
28000000
618402169.82
98.247082
98.196497
05/janv./2011
EUR
22.027051
28000000
616757430.99
97.985781
97.937579
04/janv./2011
EUR
22.120243
27800000
614942761.19
98.400339
98.354278
03/janv./2011
EUR
21.823727
27800000
606699635.58
97.081309
98.040881
31/déc./2010
EUR
21.823727
27800000
606699635.58
97.081309
97.029688
30/déc./2010
EUR
21.919436
27800000
609360336.54
97.507063
97.454193
29/déc./2010
EUR
22.16174
27800000
616096379.53
98.584936
98.529764
28/déc./2010
EUR
22.216699
27800000
617624255.27
98.829417
98.106044
27/déc./2010
EUR
22.216699
27800000
617624255.27
98.829417
97.846682
24/déc./2010
EUR
22.216699
27800000
617624255.27
98.829417
98.768124
23/déc./2010
EUR
22.260706
27800000
618847647.16
99.025179
98.962683
22/déc./2010
EUR
22.279224
27800000
619362433.4
99.107555
99.030496
21/déc./2010
EUR
22.271166
27800000
619138419.4
99.07171
98.993081
20/déc./2010
EUR
22.007354
27800000
611804444.95
97.89816
97.825605
17/déc./2010
EUR
21.877738
27800000
608201136.92
97.321573
97.241308
16/déc./2010
EUR
21.961855
27800000
610539596.18
97.695761
97.609099
15/déc./2010
EUR
21.924874
27800000
609511513.05
97.531254
97.44902
14/déc./2010
EUR
21.98029
27800000
611052087.97
97.777768
97.688369
13/déc./2010
EUR
21.907884
27800000
609039175.68
97.455675
97.369487
10/déc./2010
EUR
21.812595
27800000
606390157.02
97.031789
96.93953
09/déc./2010
EUR
21.794946
27800000
605899499.31
96.953278
96.85605
08/déc./2010
EUR
21.706982
27800000
603454110.24
96.561977
96.475494
07/déc./2010
EUR
21.625128
27800000
601178570.01
96.197855
96.120963
06/déc./2010
EUR
21.447081
27800000
596228863.03
95.405826
95.333732
03/déc./2010
EUR
21.499548
27600000
593387548.13
95.639221
95.55586
02/déc./2010
EUR
21.483909
27600000
592955911.98
95.569652
95.485469
01/déc./2010
EUR
21.10012
27600000
582363328.2
93.862394
93.781911
30/nov./2010
EUR
20.649725
27600000
569932417.14
91.858844
91.780185
29/nov./2010
EUR
20.725818
27600000
572032579.1
92.197338
92.11669
26/nov./2010
EUR
21.081314
27600000
581844270.99
93.778737
93.689035
25/nov./2010
EUR
21.182115
27600000
584626379.2
94.227143
94.145798
24/nov./2010
EUR
21.098812
27600000
582327236.64
93.856576
93.767315
23/nov./2010
EUR
20.925925
27600000
577555549.39
92.923798
92.833313
22/nov./2010
EUR
21.317204
27600000
588354847.87
94.661314
94.583097
19/nov./2010
EUR
21.472072
27600000
592629191.92
95.349022
95.273642
18/nov./2010
EUR
21.534686
27600000
594357355.49
95.627066
95.591877
17/nov./2010
EUR
21.218761
27600000
585637807.82
94.224167
94.130649
16/nov./2010
EUR
21.095271
27600000
582229492.54
93.675797
93.59397
15/nov./2010
EUR
21.524342
27600000
594071861.81
95.581132
95.503173
12/nov./2010
EUR
21.34531
26600000
567785256.6
94.786121
94.702259
11/nov./2010
EUR
21.416078
26600000
569667686.78
95.100374
95.013633
10/nov./2010
EUR
21.520039
26000000
559521023.9
95.562024
95.468824
09/nov./2010
EUR
21.741917
25800000
560941460.59
96.547297
96.456975
08/nov./2010
EUR
21.580529
25800000
556777667.76
95.830636
95.733758
05/nov./2010
EUR
21.579091
25800000
556740554.68
95.824251
95.779402
04/nov./2010
EUR
21.56332
25800000
556333660.15
95.754218
95.70804
03/nov./2010
EUR
21.225868
25800000
547627402.84
94.255727
94.203983
02/nov./2010
EUR
21.384766
25800000
551726976.75
94.96133
94.9084
01/nov./2010
EUR
21.230646
25800000
547750668.48
94.276944
94.226394
29/oct./2010
EUR
21.262081
25800000
548561710.26
94.416534
94.366773
28/oct./2010
EUR
21.279518
25800000
549011571.02
94.493965
94.445843
27/oct./2010
EUR
21.223055
25800000
547554828.3
94.243235
94.196322
26/oct./2010
EUR
21.359651
25800000
551078999.9
94.849804
94.804084
25/oct./2010
EUR
21.517541
25800000
555152570.68
95.550932
95.458526
22/oct./2010
EUR
21.450609
25800000
553425723.93
95.253713
95.152416
21/oct./2010
EUR
21.516965
25800000
555137709.32
95.548374
95.488844
20/oct./2010
EUR
21.321134
25800000
550085267.65
94.678765
94.613521
19/oct./2010
EUR
21.212237
25800000
547275723.36
94.195197
94.126794
18/oct./2010
EUR
21.329679
25800000
550305720.6
94.71671
94.65647
15/oct./2010
EUR
21.262856
25800000
548581688.56
94.419976
94.357457
14/oct./2010
EUR
21.244045
25800000
548096383.91
94.336443
94.280574
13/oct./2010
EUR
21.297156
25800000
549466649.21
94.572288
94.51328
12/oct./2010
EUR
20.947243
25800000
540438881.78
93.018463
92.956292
11/oct./2010
EUR
20.982694
25800000
541353520.93
93.175886
93.096119
08/oct./2010
EUR
20.905409
25800000
539359576
92.832694
92.775287
07/oct./2010
EUR
20.902922
25800000
539295406.08
92.82165
92.764947
06/oct./2010
EUR
20.888055
25600000
534734228.01
92.755632
92.696263
05/oct./2010
EUR
20.758815
25600000
531425675.91
92.181728
92.112273
04/oct./2010
EUR
20.431506
25600000
523046562.28
90.728277
90.655393
01/oct./2010
EUR
20.599546
25600000
527348382.2
91.474477
91.406999
30/sept./2010
EUR
20.71566
25600000
530320907.07
91.990094
91.916122
29/sept./2010
EUR
20.765597
25600000
531599299.43
92.211844
92.128457
28/sept./2010
EUR
20.869019
25600000
534246898.34
92.671101
92.587924
27/sept./2010
EUR
20.86815
25600000
534224658.68
92.667242
92.580409
24/sept./2010
EUR
20.974015
25600000
536934803.3
93.137346
93.048144
23/sept./2010
EUR
20.679113
25600000
529385304.55
91.827803
91.740253
22/sept./2010
EUR
20.779339
25600000
531951090
92.272867
92.181667
21/sept./2010
EUR
21.044693
25600000
538744148.59
93.4512
93.361874
20/sept./2010
EUR
21.088063
25600000
539854425.49
93.643789
93.555927
17/sept./2010
EUR
20.779864
25600000
531964530.2
92.275198
92.18725
16/sept./2010
EUR
20.845729
25600000
533650678.18
92.567679
92.47846
15/sept./2010
EUR
20.999718
25600000
537592792.03
93.251483
93.161031
14/sept./2010
EUR
21.12926
25600000
540909071.9
93.826728
93.734486
13/sept./2010
EUR
21.098554
25600000
540123003.96
93.690375
93.590144
10/sept./2010
EUR
20.932327
25600000
535867576.37
92.952226
92.850401
09/sept./2010
EUR
20.943946
25600000
536165024.41
93.003822
92.900939
08/sept./2010
EUR
20.741951
25600000
530993954.27
92.106842
91.999982
07/sept./2010
EUR
20.580674
25600000
526865266.84
91.390674
91.279794
06/sept./2010
EUR
20.71103
25600000
530202381.49
91.969534
91.854771
03/sept./2010
EUR
20.638286
25600000
528340127.99
91.646506
91.53019
02/sept./2010
EUR
20.477744
25200000
516039152.27
90.933602
90.818527
01/sept./2010
EUR
20.448983
25200000
515314393.1
90.805886
90.688349
31/août/2010
EUR
19.872407
25200000
500784666.07
88.245539
88.130638
30/août/2010
EUR
19.845139
25200000
500097514.79
88.124452
87.871199
27/août/2010
EUR
19.845139
25200000
500097514.79
88.124452
88.007823
26/août/2010
EUR
19.690619
25000000
492265490.6
87.43829
87.321218
25/août/2010
EUR
19.537394
25000000
488434857.31
86.757878
86.634713
24/août/2010
EUR
19.880489
25000000
497012247.31
87.480786
87.357988
23/août/2010
EUR
20.18058
24600000
496442282.04
88.801287
88.691845
20/août/2010
EUR
20.08404
24600000
494067390.15
88.376479
88.261087
19/août/2010
EUR
20.316433
24600000
499784252.12
89.399086
89.289742
18/août/2010
EUR
20.609623
24400000
502874819.78
90.689219
90.586635
17/août/2010
EUR
20.649009
24400000
503835819.95
90.862531
90.760648
16/août/2010
EUR
20.373555
24400000
497114752.01
89.650441
89.534083
13/août/2010
EUR
20.360119
24400000
496786913.43
89.591319
89.469624
12/août/2010
EUR
20.374648
24200000
493066505.44
89.655251
89.533785
11/août/2010
EUR
20.359317
24200000
492695490.67
89.587789
89.46699
10/août/2010
EUR
20.822993
24200000
503916432.55
91.628119
91.564514
09/août/2010
EUR
21.005712
24200000
508338244.35
92.432143
92.335433
06/août/2010
EUR
20.757956
24200000
502342555.35
91.341934
91.234642
05/août/2010
EUR
21.007986
24200000
508393268.78
92.44215
92.342607
04/août/2010
EUR
21.029533
24200000
508914721.51
92.536964
92.433354
03/août/2010
EUR
21.008064
24200000
508395154.3
92.442493
92.33883
02/août/2010
EUR
21.013396
24200000
508524190.32
92.465955
92.355484
30/juil./2010
EUR
20.49438
24200000
495964001.71
90.182112
90.054013
29/juil./2010
EUR
20.571128
24200000
497821308.85
90.519829
90.388038
28/juil./2010
EUR
20.619339
24200000
498988007.62
90.731973
90.595019
27/juil./2010
EUR
20.65952
24200000
499960392.48
90.908783
90.775373
26/juil./2010
EUR
20.582599
24200000
498098895.99
90.570305
90.435439
23/juil./2010
EUR
20.475497
24200000
495507048.41
90.09902
89.955717
22/juil./2010
EUR
20.460654
24200000
495147827.39
90.033706
89.890063
21/juil./2010
EUR
19.994837
24200000
483875056.29
87.983956
87.826786
20/juil./2010
EUR
19.833299
24200000
479965848.69
87.273135
87.104116
19/juil./2010
EUR
19.872486
24200000
480914162.2
87.445571
87.271937
16/juil./2010
EUR
19.981798
24200000
483559525.18
87.92658
87.757375
15/juil./2010
EUR
20.396827
24200000
493603230.73
89.752846
89.600132
14/juil./2010
EUR
20.607382
24200000
498698651.17
90.679358
90.53805
13/juil./2010
EUR
20.591586
24000000
494198073.35
90.609851
90.467147
12/juil./2010
EUR
20.209541
24000000
485029007.26
88.928725
88.769909
09/juil./2010
EUR
20.159793
24000000
483835050.93
88.709817
88.544142
08/juil./2010
EUR
20.03403
24000000
480816720.27
88.156418
87.987005
07/juil./2010
EUR
19.840866
24000000
476180800.4
87.306432
87.128533
06/juil./2010
EUR
19.54551
24000000
469092240.84
86.006767
85.84443
05/juil./2010
EUR
19.076418
24000000
457834049.88
83.942606
83.737532
02/juil./2010
EUR
19.127679
24000000
459064310.38
84.168171
83.964691
01/juil./2010
EUR
19.136482
24000000
459275583.36
84.206907
84.000892
30/juin/2010
EUR
19.583289
24000000
469998941.47
86.173007
85.979668
29/juin/2010
EUR
19.531341
24000000
468752200.29
85.944419
85.747651
28/juin/2010
EUR
20.207563
24000000
484981518.75
88.920021
88.743035
25/juin/2010
EUR
19.944511
24000000
478668264.84
87.762505
87.575542
24/juin/2010
EUR
20.037494
24000000
480899867.3
88.171661
87.991555
23/juin/2010
EUR
20.425459
24000000
490211029.65
89.878836
89.709731
22/juin/2010
EUR
20.697279
24000000
496734702.03
91.074935
90.914132
21/juin/2010
EUR
20.811878
24000000
499485088.73
91.579209
91.427516
18/juin/2010
EUR
20.582414
24000000
493977942.72
90.569491
90.41197
17/juin/2010
EUR
20.498252
24200000
496057715.44
90.19915
90.034943
16/juin/2010
EUR
20.415679
24200000
494059454.44
89.835801
89.667442
15/juin/2010
EUR
20.426435
24200000
494319727.02
89.883131
89.716104
14/juin/2010
EUR
20.240674
24200000
489824315.16
89.065721
88.900166
11/juin/2010
EUR
19.95446
24200000
482897935.27
87.806284
87.641392
10/juin/2010
EUR
19.834316
24200000
479990461.74
87.27761
87.085456
09/juin/2010
EUR
19.482854
24200000
471485087.58
85.73106
85.527392
08/juin/2010
EUR
19.121139
24200000
462731582.85
84.139393
83.929123
07/juin/2010
EUR
19.253203
24200000
465927524.65
84.720519
84.518893
04/juin/2010
EUR
19.401035
24200000
469505055.27
85.371029
85.180393
03/juin/2010
EUR
19.852238
24200000
480424176.19
87.356473
87.177711
02/juin/2010
EUR
19.580207
24200000
473841017.77
86.159445
85.976664
01/juin/2010
EUR
19.533346
24200000
472706975.8
85.953241
85.778247
31/mai/2010
EUR
19.543416
24200000
472950684.98
85.997553
85.820793
28/mai/2010
EUR
19.513037
24200000
472215512.46
85.863875
85.70387
27/mai/2010
EUR
19.523063
24200000
472458138.82
85.907993
85.759314
26/mai/2010
EUR
18.963698
24200000
458921513.13
83.4466
83.288744
25/mai/2010
EUR
18.821437
24200000
455478795.23
81.685318
81.515055
24/mai/2010
EUR
19.31719
24200000
467476006.36
83.836894
83.708851
21/mai/2010
EUR
19.317855
24200000
467492107.94
83.83978
83.711702
20/mai/2010
EUR
19.36968
24200000
468746270.02
84.064701
83.923792
19/mai/2010
EUR
19.782482
24200000
478736087.46
85.856268
85.747184
18/mai/2010
EUR
20.370281
24200000
492960816.03
88.407324
88.33914
17/mai/2010
EUR
20.040625
24200000
484983147.34
86.976612
86.938136
14/mai/2010
EUR
20.051053
24200000
485235492.23
87.02187
86.980943
13/mai/2010
EUR
20.793492
24200000
503202515.43
90.244066
90.259953
12/mai/2010
EUR
20.772703
25200000
523472131.39
90.153842
90.165877
11/mai/2010
EUR
20.440118
25200000
515090983.88
88.710418
88.699594
10/mai/2010
EUR
20.504538
25200000
516714359.56
88.990002
88.983562
07/mai/2010
EUR
19.043196
25200000
479888555.89
82.647756
82.569857
06/mai/2010
EUR
19.758588
25200000
497916421.45
85.752568
85.710924
05/mai/2010
EUR
20.055081
25200000
505388055.39
87.039352
87.008427
04/mai/2010
EUR
20.328139
26000000
528531628.54
88.224427
88.226319
03/mai/2010
EUR
20.923928
26800000
560761279.7
90.810161
91.077649
30/avr./2010
EUR
20.923928
26800000
560761279.7
90.810161
90.83879
29/avr./2010
EUR
20.981657
26800000
562308411.32
91.060705
91.093181
28/avr./2010
EUR
20.639974
26800000
553151314.07
89.577796
89.594674
27/avr./2010
EUR
20.97356
26800000
562091422.43
91.025564
91.05599
26/avr./2010
EUR
21.624374
26800000
579533227.82
93.850107
93.893388
23/avr./2010
EUR
21.466621
26800000
575305455.71
93.165456
93.211177
22/avr./2010
EUR
21.246715
26800000
569411972.43
92.211061
92.258925
21/avr./2010
EUR
21.54859
26800000
577502234.82
93.521203
93.571174
20/avr./2010
EUR
21.712755
26800000
581901851.44
94.233682
94.279625
19/avr./2010
EUR
21.4218
26800000
574104257.66
92.970932
93.007832
16/avr./2010
EUR
21.53943
26800000
577256748.34
93.481448
93.521843
15/avr./2010
EUR
21.87901
26800000
586357482.46
94.955231
94.998028
14/avr./2010
EUR
21.793872
26800000
584075794.94
94.585731
94.629165
13/avr./2010
EUR
21.651851
26800000
580269613.23
93.969357
94.01257
12/avr./2010
EUR
21.714177
27200000
590625627.22
94.239853
94.282666
09/avr./2010
EUR
21.663833
27200000
589256266.36
94.021359
94.067929
08/avr./2010
EUR
21.355081
27200000
580858210.62
92.681371
92.730858
07/avr./2010
EUR
21.562745
27200000
586506675.22
93.582636
93.591747
06/avr./2010
EUR
21.657084
27200000
589072698.96
93.992069
94.12858
01/avr./2010
EUR
21.585877
27200000
587135875.75
93.683029
93.727264
31/mars/2010
EUR
21.294767
27200000
579217680.68
92.419607
92.455786
30/mars/2010
EUR
21.302123
27200000
579417747.41
92.451532
92.485035
29/mars/2010
EUR
21.35386
27200000
580825009.63
92.676072
92.70951
26/mars/2010
EUR
21.326647
27600000
588615469.23
92.557967
92.592529
25/mars/2010
EUR
21.39599
27600000
590529338.91
92.858917
92.89469
24/mars/2010
EUR
21.163491
27600000
584112369.58
91.849868
91.886018
23/mars/2010
EUR
21.167703
27600000
584228606.46
91.868148
91.906344
22/mars/2010
EUR
21.011279
27600000
579911324.95
91.189265
91.227888
19/mars/2010
EUR
21.051273
27600000
581015144.77
91.36284
91.39677
18/mars/2010
EUR
21.085481
27600000
581959293.86
91.511303
91.538695
17/mars/2010
EUR
21.165649
27600000
584171916.5
91.859233
91.888711
16/mars/2010
EUR
21.013466
27600000
579971674.08
91.198757
91.227091
15/mars/2010
EUR
20.798649
27600000
574042717.22
90.266448
90.294633
12/mars/2010
EUR
20.934235
27600000
577784898.44
90.854893
90.885987
11/mars/2010
EUR
20.888769
27600000
576530043.74
90.65757
90.694781
10/mars/2010
EUR
20.965196
27600000
578639432.13
90.989264
91.022374
09/mars/2010
EUR
20.782752
27600000
573603970.47
90.197455
90.231135
08/mars/2010
EUR
20.786972
27600000
573720448.6
90.215769
90.250621
05/mars/2010
EUR
20.769017
27600000
573224878.75
90.137844
90.168509
04/mars/2010
EUR
20.43884
27600000
564112003.09
88.704871
88.73678
03/mars/2010
EUR
20.427237
27600000
563791756.68
88.654514
88.686909
02/mars/2010
EUR
20.273976
27600000
559561759.7
87.989359
88.020597
01/mars/2010
EUR
20.097146
27600000
554681246.3
87.221914
87.251225
26/févr./2010
EUR
19.78379
27600000
546032613.41
85.861945
85.894611
25/févr./2010
EUR
19.513812
28000000
546386752.88
84.690236
84.723091
24/févr./2010
EUR
19.807141
28000000
554599952.55
85.963288
85.996235
23/févr./2010
EUR
19.805788
28000000
554562090.09
85.744755
85.780019
22/févr./2010
EUR
20.081084
28000000
562270359.71
86.936588
86.971127
19/févr./2010
EUR
20.142128
28000000
563979602.49
87.200865
87.232921
18/févr./2010
EUR
20.004557
28000000
560127596.66
86.605282
86.62865
17/févr./2010
EUR
19.881981
28000000
556695478.65
86.074616
86.098579
16/févr./2010
EUR
19.621765
28000000
549409435.99
84.948069
84.968574
15/févr./2010
EUR
19.406357
28000000
543378002.83
84.015508
84.035182
12/févr./2010
EUR
19.356573
28000000
541984069.97
83.799979
83.81749
11/févr./2010
EUR
19.421935
28400000
551582970.86
84.082949
84.09694
10/févr./2010
EUR
19.447229
28400000
552301321.52
84.192454
84.209935
09/févr./2010
EUR
19.301529
28400000
548163432.41
83.561678
83.569564
08/févr./2010
EUR
19.254039
28400000
546814721.76
83.356081
83.361723
05/févr./2010
EUR
19.098357
28400000
542393357.34
82.68209
82.692301
04/févr./2010
EUR
19.56138
28400000
555543215.57
84.686645
84.70338
03/févr./2010
EUR
20.154498
28400000
572387743.23
87.254418
87.275766
02/févr./2010
EUR
20.274044
28400000
575782875.19
87.771966
87.793728
01/févr./2010
EUR
20.064116
28400000
569820895.02
86.863129
86.883637
29/janv./2010
EUR
19.923787
28400000
565835570.24
86.255606
86.273965
28/janv./2010
EUR
19.689342
28400000
559177327.44
85.240628
85.253851
27/janv./2010
EUR
19.916109
28400000
565617523.94
86.222366
86.224455
26/janv./2010
EUR
20.094813
28400000
570692699.7
86.996025
87.004958
25/janv./2010
EUR
20.01389
28400000
568394492.93
86.645687
86.657798
22/janv./2010
EUR
20.173495
28400000
572927263.17
87.336661
87.348123
21/janv./2010
EUR
20.367847
28400000
578446880.11
88.178065
88.191014
20/janv./2010
EUR
20.621133
28400000
585640197.19
89.27461
89.284616
19/janv./2010
EUR
20.995911
28400000
596283876.68
90.897128
90.902514
18/janv./2010
EUR
20.873848
28400000
592817309.5
90.368684
90.369574
15/janv./2010
EUR
20.771067
27800000
577435663.67
89.923716
89.920718
14/janv./2010
EUR
21.021411
27800000
584395227.11
91.007525
91.003875
13/janv./2010
EUR
20.892422
27800000
580809348.95
90.449096
90.444196
12/janv./2010
EUR
20.852477
27800000
579698864.82
90.276163
90.273013
11/janv./2010
EUR
21.088098
27800000
586249148.99
91.296232
91.293347
08/janv./2010
EUR
21.10592
27800000
586744585.09
91.373388
91.368882
07/janv./2010
EUR
21.011126
27800000
584109306.62
90.962998
90.957168
06/janv./2010
EUR
21.008451
27800000
584034964.99
90.951418
90.944463
05/janv./2010
EUR
20.988967
27800000
583493287.37
90.867066
90.860013
04/janv./2010
EUR
21.000549
27800000
583815280.01
90.917208
90.83364
31/déc./2009
EUR
20.637077
27800000
573710765.45
89.343636
89.324513
30/déc./2009
EUR
20.624057
27800000
573348791.87
89.287269
89.269946
29/déc./2009
EUR
20.772326
27800000
577470684
89.929167
89.910092
24/déc./2009
EUR
20.565905
27800000
571732174.5
89.035513
89.016197
23/déc./2009
EUR
20.574519
27800000
571971646.76
89.072805
89.053795
22/déc./2009
EUR
20.513845
27800000
570284903.86
88.810131
88.790737
21/déc./2009
EUR
20.353874
27800000
565837705.81
88.117572
88.094799
18/déc./2009
EUR
20.08407
27800000
558337154.66
86.949516
86.921191
17/déc./2009
EUR
20.18627
27800000
561178311.04
87.391968
87.361584
16/déc./2009
EUR
20.385075
27200000
554474062.67
88.25265
88.221372
15/déc./2009
EUR
20.127091
27200000
547456881.26
87.135765
87.122774
14/déc./2009
EUR
20.121724
27200000
547310912.17
87.11253
87.081709
11/déc./2009
EUR
19.977573
27200000
543389996.08
86.48846
86.454639
10/déc./2009
EUR
19.914227
27200000
541666988.47
86.214218
86.175241
09/déc./2009
EUR
19.720865
27200000
536407551.95
85.3771
85.341491
08/déc./2009
EUR
19.93096
27200000
542122122.89
86.28666
86.251638
07/déc./2009
EUR
20.228588
27200000
550217599.88
87.575174
87.537548
04/déc./2009
EUR
20.328097
27200000
552924238.41
88.005976
87.961855
03/déc./2009
EUR
20.119172
27200000
547241482.75
87.101482
87.057688
02/déc./2009
EUR
20.10309
27200000
546804051.71
87.031858
86.986023
01/déc./2009
EUR
20.023498
27200000
544639148
86.687283
86.641019
30/nov./2009
EUR
19.536161
27200000
531383589.68
84.577465
84.533941
27/nov./2009
EUR
19.780816
27200000
538038196.42
85.636645
85.591859
26/nov./2009
EUR
19.548302
27200000
531713824.05
84.630027
84.588076
25/nov./2009
EUR
20.175656
26600000
536672450.02
87.346017
87.306028
24/nov./2009
EUR
20.096183
26600000
534558481.43
86.966023
86.924709
23/nov./2009
EUR
20.241105
25400000
514124075.56
87.593172
87.551183
20/nov./2009
EUR
19.803983
25400000
503021169.12
85.701531
85.663233
19/nov./2009
EUR
19.953509
25400000
506819132.08
86.348603
86.307961
18/nov./2009
EUR
20.296305
25400000
515526151.02
87.832049
87.796639
17/nov./2009
EUR
20.270607
25400000
514873422.74
87.720841
87.683329
16/nov./2009
EUR
20.415117
25400000
518543980.53
88.346207
88.306671
13/nov./2009
EUR
20.140436
25400000
511567090.7
87.157527
87.117817
12/nov./2009
EUR
20.101672
25400000
510582493.56
86.989777
86.953064
11/nov./2009
EUR
20.124884
25400000
511172072.71
87.090226
87.049283
10/nov./2009
EUR
19.981954
25400000
507541647.46
86.471698
86.432235
09/nov./2009
EUR
20.03914
25400000
508994176.3
86.71917
86.678798
06/nov./2009
EUR
19.629559
25400000
498590814.99
84.946713
84.904764
05/nov./2009
EUR
19.623268
25400000
498431013.77
84.919488
84.872601
04/nov./2009
EUR
19.46482
25400000
494406435.4
84.233806
84.185987
03/nov./2009
EUR
19.114662
25400000
485512415.01
82.718501
82.667842
02/nov./2009
EUR
19.410167
25400000
493018264.43
83.997296
83.944009
30/oct./2009
EUR
19.329161
25800000
498692359.08
83.646743
83.583631
29/oct./2009
EUR
19.746435
25800000
509458035.7
85.452492
85.385506
28/oct./2009
EUR
19.414673
25800000
500898586.86
84.016796
83.948673
27/oct./2009
EUR
19.822375
25800000
511417291.41
85.781122
85.716524
26/oct./2009
EUR
19.835248
26600000
527617602.79
85.83683
85.777962
23/oct./2009
EUR
20.154154
26600000
536100499.3
87.216892
87.158234
22/oct./2009
EUR
20.237611
26600000
538320466.07
87.578051
87.515419
21/oct./2009
EUR
20.466823
26600000
544417516.98
88.569964
88.433587
20/oct./2009
EUR
20.427466
26600000
543370612.58
88.399647
88.330407
19/oct./2009
EUR
20.528704
26600000
546063529.11
88.837753
88.769313
16/oct./2009
EUR
20.209421
26600000
537570624.77
87.456059
87.386335
15/oct./2009
EUR
20.42907
26600000
543413264.8
88.406588
88.346763
14/oct./2009
EUR
20.492663
26000000
532809246.8
88.681786
88.615713
13/oct./2009
EUR
20.071992
26000000
521871798.57
86.861337
86.800237
12/oct./2009
EUR
20.283045
26000000
527359185.3
87.774666
87.716381
09/oct./2009
EUR
20.057744
26000000
521501352.73
86.799679
86.73717
08/oct./2009
EUR
20.067191
26000000
521746979.61
86.84056
86.774731
07/oct./2009
EUR
19.833356
26000000
515667263.53
85.828642
85.752802
06/oct./2009
EUR
19.921052
26000000
517947352.42
86.208145
86.149744
05/oct./2009
EUR
19.431115
26600000
516867675.8
84.087948
84.019919
02/oct./2009
EUR
19.271999
26600000
512635198.65
83.399375
83.330155
01/oct./2009
EUR
19.621481
26600000
521931395.55
84.911755
84.838299
30/sept./2009
EUR
19.967078
26600000
531124301.21
86.407323
86.329057
29/sept./2009
EUR
20.048937
26600000
533301727.04
86.761566
86.681181
28/sept./2009
EUR
20.080365
26600000
534137718.24
86.897571
86.830812
25/sept./2009
EUR
19.720237
30200000
595551183.14
85.339121
85.257784
24/sept./2009
EUR
19.78638
30200000
597548688.6
85.625354
85.552067
23/sept./2009
EUR
20.090839
30200000
606743356.37
86.942897
86.865557
22/sept./2009
EUR
20.062448
30200000
605885944.56
86.820035
86.744171
21/sept./2009
EUR
19.947423
30200000
602412196.32
86.322266
86.244634
18/sept./2009
EUR
20.085376
30000000
602561292.53
86.919256
86.834887
17/sept./2009
EUR
20.109398
29600000
595238205.58
87.023211
86.936146
16/sept./2009
EUR
20.017102
29600000
592506237.37
86.623801
86.536063
15/sept./2009
EUR
19.740729
29600000
584325586.96
85.4278
85.33686
14/sept./2009
EUR
19.656091
29600000
581820297.4
85.061529
84.970552
11/sept./2009
EUR
19.694349
29600000
582952758.55
85.227091
85.133631
10/sept./2009
EUR
19.581541
29600000
579613637.97
84.738915
84.643571
09/sept./2009
EUR
19.584846
29600000
579711460.1
84.753218
84.674012
08/sept./2009
EUR
19.383093
29200000
565986339.29
83.880133
83.785531
07/sept./2009
EUR
19.317224
29200000
564062958.9
83.595086
83.496032
04/sept./2009
EUR
19.027968
29200000
555616690.81
82.343334
82.23583
03/sept./2009
EUR
18.779189
29200000
548352328.26
81.266745
81.161261
02/sept./2009
EUR
18.778366
29200000
548328313.77
81.263184
81.158919
01/sept./2009
EUR
18.942105
29200000
553109494.79
81.971763
81.867322
31/août/2009
EUR
19.284586
29200000
563109915.9
83.453845
83.346114
28/août/2009
EUR
19.464921
29200000
568375701.22
84.234243
84.119644
27/août/2009
EUR
19.252206
29000000
558313982.6
83.313721
83.201685
26/août/2009
EUR
19.339952
27200000
526046720.38
83.693441
83.577324
25/août/2009
EUR
19.605809
27200000
533278008.53
84.068016
83.946639
24/août/2009
EUR
19.495512
27200000
530277934.54
83.595072
83.475575
21/août/2009
EUR
19.291096
26400000
509284955.21
82.718554
82.589253
20/août/2009
EUR
18.801581
25800000
485080800.49
80.619556
80.410673
19/août/2009
EUR
18.531798
23800000
441056809.05
79.462749
79.311891
18/août/2009
EUR
18.534855
23800000
441129565.39
79.475858
79.326915
17/août/2009
EUR
18.346446
23800000
436645423.92
78.667976
78.513971
14/août/2009
EUR
18.73249
23800000
445833283.33
80.323299
80.181503
13/août/2009
EUR
18.879874
23800000
449341012.83
80.955269
80.817804
12/août/2009
EUR
18.729088
23800000
445752295.05
80.308712
80.171534
11/août/2009
EUR
18.510137
23800000
440541282.76
79.369869
79.223332
10/août/2009
EUR
18.788366
23800000
447163120.77
80.562891
80.479655
07/août/2009
EUR
18.867241
23800000
449040344.03
80.9011
80.772769
06/août/2009
EUR
18.637677
23800000
443576722.69
79.916749
79.839713
05/août/2009
EUR
18.535113
23800000
441135708.27
79.476964
79.326725
04/août/2009
EUR
18.663336
23800000
444187412.94
80.026773
79.877726
03/août/2009
EUR
18.728155
23800000
445730110.08
80.304711
80.155289
31/juil./2009
EUR
18.479429
23600000
436114542.26
79.238196
79.081353
30/juil./2009
EUR
18.477918
23000000
424992125.84
79.231717
79.073107
29/juil./2009
EUR
18.098494
23000000
416265367.42
77.604779
77.437788
28/juil./2009
EUR
17.952077
23000000
412897789.3
76.976956
76.801799
27/juil./2009
EUR
18.097471
23000000
416241846.3
77.600393
77.430885
24/juil./2009
EUR
18.021792
23000000
414501222.94
77.275888
77.035271
23/juil./2009
EUR
18.034926
23000000
414803306.19
77.332205
77.160662
22/juil./2009
EUR
17.679944
23000000
406638717.02
75.810073
75.628465
21/juil./2009
EUR
17.627217
23000000
405426003.31
75.583984
75.404777
20/juil./2009
EUR
17.465073
23000000
401696695.84
74.888725
74.649305
17/juil./2009
EUR
17.28541
23000000
397564446.44
74.118345
73.931858
16/juil./2009
EUR
17.184426
23000000
395241805.18
73.685335
73.494712
15/juil./2009
EUR
17.104595
23000000
393405690.84
73.343026
73.149581
14/juil./2009
EUR
16.628712
23000000
382460397.36
71.302481
71.098258
13/juil./2009
EUR
16.460583
23000000
378593410.55
70.581558
70.318387
10/juil./2009
EUR
16.126441
23000000
370908151.23
69.148786
68.924183
09/juil./2009
EUR
16.326128
23000000
375500950.55
70.005027
69.786763
08/juil./2009
EUR
16.215522
23000000
372957027.5
69.530758
69.305357
07/juil./2009
EUR
16.397208
23000000
377135795.75
70.309812
70.087288
06/juil./2009
EUR
16.515009
23000000
379845228.03
70.814932
70.590215
03/juil./2009
EUR
16.697768
23000000
384048680.27
71.598587
71.373181
02/juil./2009
EUR
16.70397
23000000
384191314.22
71.625181
71.397825
01/juil./2009
EUR
17.160083
23000000
394681914.24
73.580954
73.365429
30/juin/2009
EUR
16.831297
23000000
387119833.6
72.171148
71.950399
29/juin/2009
EUR
16.991026
22800000
387395413.28
72.856052
72.639555
26/juin/2009
EUR
16.679876
22800000
380301173.78
71.521868
71.298823
25/juin/2009
EUR
16.703806
22800000
380846783.5
71.624478
71.398411
24/juin/2009
EUR
16.833083
22800000
383794301.15
72.178806
71.956382
23/juin/2009
EUR
16.429667
22800000
374596420.59
70.448993
70.228408
22/juin/2009
EUR
16.428645
22800000
374573110.23
70.444611
70.429244
19/juin/2009
EUR
16.916629
22800000
385699158.47
72.537044
72.308878
18/juin/2009
EUR
16.778675
22800000
382553796.1
71.945509
71.715889
17/juin/2009
EUR
16.625074
22800000
379051703.52
71.286882
71.075473
16/juin/2009
EUR
16.965171
22400000
380019834
72.745188
72.530804
15/juin/2009
EUR
17.013356
22200000
377696522.12
72.951801
72.741551
12/juin/2009
EUR
17.479937
22200000
388054620.83
74.95246
74.749351
11/juin/2009
EUR
17.498347
22200000
388463324.27
75.031401
74.92807
10/juin/2009
EUR
17.355213
22200000
385285744.22
74.417655
74.312608
09/juin/2009
EUR
17.156275
22200000
380869316.91
73.564626
73.4528
08/juin/2009
EUR
17.096665
22200000
379545968.74
73.309023
73.200881
05/juin/2009
EUR
17.279382
22200000
383602283.63
74.092498
73.993583
04/juin/2009
EUR
17.22476
22200000
382389681.03
73.858283
73.754418
03/juin/2009
EUR
17.199233
22200000
381822991.6
73.748826
73.638039
02/juin/2009
EUR
17.532416
22200000
389219651.93
75.177486
75.074088
01/juin/2009
EUR
17.469576
22200000
387824597.52
74.908033
74.798673
29/mai/2009
EUR
17.043222
22200000
378359545.03
73.079864
72.962927
28/mai/2009
EUR
17.023583
22200000
377923554.29
72.995654
72.879104
27/mai/2009
EUR
17.207548
22200000
382007571.95
73.78448
73.671882
26/mai/2009
EUR
17.369434
22200000
385601438.64
73.409227
73.296254
25/mai/2009
EUR
17.283451
22200000
383692620.32
73.045833
72.918488
22/mai/2009
EUR
17.240956
22200000
382749233.29
72.866235
72.733363
21/mai/2009
EUR
17.29716
22200000
383996952.56
73.103772
72.971138
20/mai/2009
EUR
17.61277
22200000
391003513.6
74.437649
74.33186
19/mai/2009
EUR
17.446918
22200000
387321591.05
73.736701
73.622745
18/mai/2009
EUR
17.174942
22200000
381283717.84
72.587237
72.515771
15/mai/2009
EUR
16.816673
22200000
373330160.47
71.073068
70.973697
14/mai/2009
EUR
16.710287
22200000
370968377.77
70.623444
70.51603
13/mai/2009
EUR
16.654782
22200000
369736162.89
70.388861
70.287888
12/mai/2009
EUR
17.07437
22200000
379051032.17
72.162185
72.086378
11/mai/2009
EUR
17.14641
22200000
380650313.86
72.466651
72.39395
08/mai/2009
EUR
17.388673
22200000
386028552.04
73.490538
73.426775
07/mai/2009
EUR
17.069839
22200000
378950437.71
72.143035
72.065912
06/mai/2009
EUR
17.180795
22200000
381413660.05
72.611974
72.544167
05/mai/2009
EUR
16.950505
22200000
376301226.44
71.638689
71.559308
04/mai/2009
EUR
17.010539
22200000
377633979.82
71.892413
71.823381
01/mai/2009
EUR
16.601723
22200000
368558254.92
70.164615
70.042058
30/avr./2009
EUR
16.5821
21800000
361489799.27
70.081682
70.003617
29/avr./2009
EUR
16.35608
21800000
356562552
69.126443
69.04339
28/avr./2009
EUR
16.005624
21800000
348922609.65
67.645295
67.550348
27/avr./2009
EUR
16.255184
21800000
354363016.22
68.700022
68.619363
24/avr./2009
EUR
16.226134
21800000
353729738.58
68.577247
68.494228
23/avr./2009
EUR
15.85023
21800000
345535029.37
66.988546
66.925757
22/avr./2009
EUR
15.916318
21800000
346975752.88
67.267857
67.201768
21/avr./2009
EUR
15.661647
21800000
341423912.81
66.19153
66.110155
20/avr./2009
EUR
15.62281
21800000
340577261.89
66.027391
65.988194
17/avr./2009
EUR
16.202889
21800000
353222981.22
68.479005
68.430643
16/avr./2009
EUR
15.936837
21800000
347423056.41
67.354578
67.320177
15/avr./2009
EUR
15.64997
22800000
356819319.44
66.142179
66.07768
14/avr./2009
EUR
15.75203
22800000
359146293.05
66.573519
66.494684
09/avr./2009
EUR
15.511175
22800000
353654809.39
65.555583
65.465738
08/avr./2009
EUR
15.158884
22800000
345622566.01
64.066679
63.976149
07/avr./2009
EUR
15.053505
22800000
343219922.98
63.621311
63.535907
06/avr./2009
EUR
15.164676
22800000
345754616.68
64.091158
64.020276
03/avr./2009
EUR
15.25032
22800000
347707313.64
64.45312
64.379452
02/avr./2009
EUR
15.388958
22800000
350868242.54
65.039052
64.965512
01/avr./2009
EUR
14.674787
22800000
334585148.78
62.020718
61.993023
31/mars/2009
EUR
14.452172
22800000
329509538.25
61.07987
60.985105
30/mars/2009
EUR
14.015641
22800000
319556634.98
59.23494
59.13578
27/mars/2009
EUR
14.602976
22800000
332947870.75
61.71722
61.624111
26/mars/2009
EUR
14.829334
22800000
338108825.8
62.673887
62.583911
25/mars/2009
EUR
14.778004
22000000
325116091.26
62.456949
62.377969
24/mars/2009
EUR
14.600496
22000000
321210912.61
61.706739
61.626775
23/mars/2009
EUR
14.604294
21200000
309611050.28
61.722791
61.640864
20/mars/2009
EUR
14.1971
21200000
300978523.05
60.001848
59.916037
19/mars/2009
EUR
14.169057
20400000
289048777.11
59.883329
59.791752
18/mars/2009
EUR
14.045649
21200000
297767771
59.361764
59.277723
17/mars/2009
EUR
14.034165
21200000
297524309.38
59.313229
59.231068
16/mars/2009
EUR
14.139027
21200000
299747388.12
59.756412
59.675045
13/mars/2009
EUR
13.77282
21200000
291983799.73
58.208694
58.117064
12/mars/2009
EUR
13.730535
21200000
291087345.99
58.029983
57.934834
11/mars/2009
EUR
13.632813
21200000
289015636.82
57.616976
57.530117
10/mars/2009
EUR
13.520511
21200000
286634845.23
57.142349
57.060997
09/mars/2009
EUR
12.834571
21200000
272092922.86
54.24333
54.118018
06/mars/2009
EUR
12.867049
21200000
272781458.02
54.380593
54.306892
05/mars/2009
EUR
13.05739
21200000
276816673.62
55.18504
55.113123
04/mars/2009
EUR
13.581278
21200000
287923104.08
57.399172
57.322681
03/mars/2009
EUR
13.0969
21200000
277654284.14
55.352023
55.27958
02/mars/2009
EUR
13.300792
21200000
281976797.46
56.213741
56.136294
27/févr./2009
EUR
13.926928
24800000
345387837.66
58.860008
58.822119
26/févr./2009
EUR
14.127625
24800000
350365114.81
59.708223
59.635832
25/févr./2009
EUR
13.825223
24800000
342865544.6
58.430167
58.364602
24/févr./2009
EUR
13.955078
24800000
346085936.26
58.725399
58.656571
23/févr./2009
EUR
14.108931
24800000
349901513.07
59.372839
59.318773
20/févr./2009
EUR
14.292538
24800000
354454946.4
60.145489
60.087473
19/févr./2009
EUR
14.877567
24800000
368963677.13
62.607393
62.562043
18/févr./2009
EUR
14.858266
24800000
368485016.02
62.526171
62.48085
17/févr./2009
EUR
14.878905
24800000
368996858.78
62.613024
62.564853
16/févr./2009
EUR
15.382848
24800000
381494632.72
64.733704
64.693454
13/févr./2009
EUR
15.566606
24800000
386051835.18
65.506989
65.470083
12/févr./2009
EUR
15.47622
24800000
383810280.31
65.126629
65.091009
11/févr./2009
EUR
15.733554
24800000
390192159.86
66.209536
66.237564
10/févr./2009
EUR
15.752043
24800000
390650672.93
66.287341
66.242065
09/févr./2009
EUR
16.150435
24800000
400530798.03
67.963843
67.92274
06/févr./2009
EUR
16.052214
24800000
398094922.82
67.550512
67.506303
05/févr./2009
EUR
15.724779
24800000
389974535.08
66.172609
66.130528
04/févr./2009
EUR
15.829081
24800000
392561219
66.61153
66.561611
03/févr./2009
EUR
15.514482
24800000
384759165.36
65.287642
65.237554
02/févr./2009
EUR
15.255208
25600000
390533346.7
64.196572
64.130961
30/janv./2009
EUR
15.58137
25600000
398883076.97
65.569119
65.510955
29/janv./2009
EUR
15.663427
25600000
400983745.18
65.914429
65.855507
28/janv./2009
EUR
15.979261
26000000
415460804.55
67.243513
67.182647
27/janv./2009
EUR
15.475437
25800000
399266281.63
65.123334
65.070292
26/janv./2009
EUR
15.514389
25800000
400271259.03
65.287251
65.227253
23/janv./2009
EUR
15.056566
26000000
391470739.91
63.360652
63.297735
22/janv./2009
EUR
15.129555
26000000
393368436.45
63.667803
63.607428
21/janv./2009
EUR
15.290293
26200000
397547635.62
64.344216
64.282896
20/janv./2009
EUR
15.292959
26200000
400675531.58
64.355435
64.304834
19/janv./2009
EUR
15.584609
26200000
408316776.41
65.582749
65.529326
16/janv./2009
EUR
15.806842
26200000
414139281.82
66.517944
66.453504
15/janv./2009
EUR
15.664777
26200000
410417170.54
65.92011
65.847762
14/janv./2009
EUR
15.81713
26200000
414408814.53
66.561238
66.492197
13/janv./2009
EUR
16.497439
26200000
432232924.15
69.424097
69.358055
12/janv./2009
EUR
16.734589
26200000
438446249.98
70.422065
70.36564
09/janv./2009
EUR
16.984792
26000000
441604595.51
71.474963
71.424537
08/janv./2009
EUR
17.148439
26000000
445859420.98
72.163618
72.121355
07/janv./2009
EUR
17.291213
26000000
449571540.29
72.764436
72.728237
06/janv./2009
EUR
17.482448
26000000
454543666.51
73.569186
73.524412
05/janv./2009
EUR
17.295796
25600000
442772400.81
72.783722
72.729493
02/janv./2009
EUR
17.030275
25600000
435975041.85
71.666363
71.609073
31/déc./2008
EUR
16.540909
25600000
423447285.16
69.607026
69.544567
30/déc./2008
EUR
16.527416
25400000
419796375.82
69.550245
69.492256
29/déc./2008
EUR
16.219302
25000000
405482562.33
68.253648
68.201085
24/déc./2008
EUR
16.05566
25000000
401391515.79
67.565014
67.506259
23/déc./2008
EUR
16.076371
24800000
398694003.03
67.652169
67.588672
22/déc./2008
EUR
16.096641
24800000
399196711.12
67.737469
67.677971
19/déc./2008
EUR
16.322464
24600000
401532637.07
68.687771
68.645533
18/déc./2008
EUR
16.440555
20400000
335387324.11
69.184719
69.132016
17/déc./2008
EUR
16.359119
20400000
333726040.67
68.842022
68.80614
16/déc./2008
EUR
16.319964
20400000
332927284.88
68.677251
68.647141
15/déc./2008
EUR
16.110914
20400000
328662660.55
67.797532
67.782564
12/déc./2008
EUR
16.239481
17800000
289062763.56
68.338565
68.328338
11/déc./2008
EUR
16.632023
17800000
296050017.69
69.99045
69.974069
10/déc./2008
EUR
16.755941
17800000
298255767.49
70.511918
70.506042
09/déc./2008
EUR
16.700061
17800000
297261102.54
70.276765
70.263237
08/déc./2008
EUR
16.510423
17600000
290583456.87
69.478736
69.462577
05/déc./2008
EUR
15.416939
24200000
373089943.33
64.877165
64.860306
04/déc./2008
EUR
16.119254
24000000
386862116.65
67.832628
67.818021
03/déc./2008
EUR
16.116951
24000000
386806840.31
67.822937
67.81021
02/déc./2008
EUR
16.028748
24000000
384689959.3
67.451763
67.450307
01/déc./2008
EUR
15.711164
24000000
377067939.54
66.115315
66.096121
28/nov./2008
EUR
16.575896
24000000
397821507.31
69.754257
69.754757
27/nov./2008
EUR
16.460031
24000000
395040746.07
69.266677
69.261308
26/nov./2008
EUR
16.053543
24000000
385285049.24
67.556105
67.552502
25/nov./2008
EUR
16.146538
23800000
384287610.3
67.838032
67.830629
24/nov./2008
EUR
16.047763
23800000
381936778.6
67.423039
67.4314
21/nov./2008
EUR
14.817967
23800000
352667628.09
62.256176
62.255291
20/nov./2008
EUR
15.210325
23400000
355921606.75
63.904628
63.902418
19/nov./2008
EUR
15.731069
23400000
368107016.76
66.092481
66.09945
18/nov./2008
EUR
16.379544
23400000
383281342.3
68.816983
68.820241
17/nov./2008
EUR
16.320365
23400000
381896557.55
68.568348
68.569327
14/nov./2008
EUR
16.869273
23400000
394740990.49
70.874529
70.87225
13/nov./2008
EUR
16.717066
23400000
391179360.16
70.235047
70.243824
12/nov./2008
EUR
16.665209
23400000
389965913.09
70.017175
70.031168
11/nov./2008
EUR
17.181494
23200000
398610669.84
72.186294
72.200114
10/nov./2008
EUR
17.960668
23000000
413095379.15
75.459914
75.48192
07/nov./2008
EUR
17.781004
22800000
405406892.19
74.705074
74.723288
06/nov./2008
EUR
17.438207
22800000
397591138.63
73.264847
73.282504
05/nov./2008
EUR
18.499956
22800000
421798996.98
77.725677
77.744914
04/nov./2008
EUR
18.932138
22400000
424079897.01
79.541446
79.568128
03/nov./2008
EUR
18.0887
22400000
405186893.32
75.997827
76.012171
31/oct./2008
EUR
17.867842
22400000
400239668.58
75.069915
75.099904
30/oct./2008
EUR
17.397741
21400000
372311671.31
73.094833
73.088358
29/oct./2008
EUR
17.206243
21400000
368213618.36
72.290274
72.291146
28/oct./2008
EUR
16.217724
21400000
347059313.18
68.137112
68.13059
27/oct./2008
EUR
15.853011
21400000
339254447.39
66.604808
66.580026
24/oct./2008
EUR
16.240944
21400000
347556214.16
68.234669
68.200243
23/oct./2008
EUR
16.936298
21400000
362436794.49
71.156128
71.119696
22/oct./2008
EUR
17.050699
21400000
364884979.66
71.636772
71.59403
21/oct./2008
EUR
17.906739
21400000
383204228.67
75.233337
75.218672
20/oct./2008
EUR
17.949224
21400000
384113407.06
75.411833
75.385842
17/oct./2008
EUR
17.45613
22200000
387526103.82
73.340149
73.307923
16/oct./2008
EUR
16.854006
22200000
374158934.32
70.810386
70.784997
15/oct./2008
EUR
17.700069
22000000
389401534.94
74.365034
74.335576
14/oct./2008
EUR
18.861506
22000000
414953147.35
79.244693
79.213262
13/oct./2008
EUR
18.335081
22000000
403371791.21
77.032972
76.967047
10/oct./2008
EUR
16.655468
22000000
366420303.65
69.976249
69.918625
09/oct./2008
EUR
17.889664
22000000
393572617.4
75.161598
75.107253
08/oct./2008
EUR
18.29145
22200000
406070201.83
76.849661
76.79978
07/oct./2008
EUR
19.395381
24400000
473247315.53
81.487714
81.461563
06/oct./2008
EUR
19.54996
24400000
477019026.82
82.137162
82.10207
03/oct./2008
EUR
21.134575
24400000
515683640.46
88.79476
88.761503
02/oct./2008
EUR
20.567603
24400000
501849517.2
86.412685
86.381002
01/oct./2008
EUR
20.902303
23600000
493294360.78
87.818893
87.781845
30/sept./2008
EUR
20.782421
24400000
507091088.3
87.315221
87.270125
29/sept./2008
EUR
20.508524
24400000
500407993.1
86.164471
86.114171
26/sept./2008
EUR
21.622876
24400000
527598178.61
90.846307
90.799655
25/sept./2008
EUR
22.033758
24400000
537623701.85
92.572586
92.469394
24/sept./2008
EUR
21.562016
24400000
526113206.58
90.59061
90.545186
23/sept./2008
EUR
21.700324
24400000
529487911.48
91.171697
91.13758
22/sept./2008
EUR
22.073284
24400000
538588152.12
92.73865
92.702293
19/sept./2008
EUR
22.485127
24400000
548637113.52
94.468966
94.442889
18/sept./2008
EUR
20.883529
10600000
221365410.95
87.740016
87.702518
17/sept./2008
EUR
20.987843
10600000
222471139.74
88.178281
88.137789
16/sept./2008
EUR
21.473263
10600000
227616598.38
90.217723
90.183786
15/sept./2008
EUR
21.917716
10600000
232327797.27
92.085047
92.062631
12/sept./2008
EUR
22.693829
10600000
240554590.12
95.345807
95.239626
11/sept./2008
EUR
22.337262
10600000
236774981.5
93.847727
93.829959
10/sept./2008
EUR
22.500666
10600000
238507063.65
94.534252
94.518007
09/sept./2008
EUR
22.659736
10600000
240193209.89
95.202568
95.182057
08/sept./2008
EUR
22.852582
10600000
242237379.14
96.012791
95.990463
05/sept./2008
EUR
22.208929
10600000
235414649.47
93.308549
93.290229
04/sept./2008
EUR
22.733742
10600000
240977674.27
95.513497
95.485984
03/sept./2008
EUR
23.382667
10600000
247856280.71
98.239889
98.203458
02/sept./2008
EUR
23.665489
10600000
250854184.39
99.428137
99.395795
01/sept./2008
EUR
23.356866
10600000
247582784.23
98.131489
98.10057
29/août/2008
EUR
23.371388
10600000
247736716.05
98.192502
98.175535
28/août/2008
EUR
23.295686
10600000
246934277.16
97.874447
97.851629
27/août/2008
EUR
22.918396
10600000
242935006.04
96.289302
96.276902
26/août/2008
EUR
23.216599
11000000
255382597.08
96.288894
96.247464
25/août/2008
EUR
23.102818
11000000
254131008.23
95.816997
95.77107
22/août/2008
EUR
23.285807
11000000
256143883.87
96.575929
96.543021
21/août/2008
EUR
22.865858
11000000
251524445.49
94.834226
94.766552
20/août/2008
EUR
23.119279
11000000
254312077.34
95.885268
95.847575
19/août/2008
EUR
23.053422
11000000
253587651.67
95.612132
95.568347
18/août/2008
EUR
23.625895
11000000
259884853.41
97.986415
97.968178
15/août/2008
EUR
23.642187
11000000
260064058.61
98.053985
98.033678
14/août/2008
EUR
23.512618
11000000
258638805.23
97.516608
97.471025
13/août/2008
EUR
23.45425
11000000
257996751.96
97.274532
97.224734
12/août/2008
EUR
23.971282
11000000
263684105.05
99.418879
99.38517
11/août/2008
EUR
24.052219
11000000
264574416.34
99.754558
99.737061
08/août/2008
EUR
23.747012
11000000
261217139.65
98.488738
98.457765
07/août/2008
EUR
23.587751
11000000
259465271.77
97.828216
97.787831
06/août/2008
EUR
23.662199
11000000
260284190.78
98.136983
98.096237
05/août/2008
EUR
23.424046
11000000
257664516.84
97.149263
97.115588
04/août/2008
EUR
22.866906
11000000
251535968.1
94.838572
94.762692
01/août/2008
EUR
23.040469
11000000
253445167.97
95.55841
95.49711
31/juil./2008
EUR
23.343795
11000000
256781746.61
96.816429
96.765025
30/juil./2008
EUR
23.338778
11000000
256726562.73
96.795622
96.736256
29/juil./2008
EUR
23.034103
13000000
253375143.39
95.532008
95.45483
28/juil./2008
EUR
22.976945
13000000
298700285.16
95.29495
95.221596
25/juil./2008
EUR
23.205259
13000000
301668374.3
96.241863
96.177833
24/juil./2008
EUR
23.249163
13000000
302239127.7
96.423951
96.368924
23/juil./2008
EUR
23.553033
12600000
296768219.62
97.684226
97.45175
22/juil./2008
EUR
23.148358
12600000
291669314.99
96.005871
95.953319
21/juil./2008
EUR
23.242126
12600000
292850794.59
96.394766
96.231735
18/juil./2008
EUR
23.093463
12600000
290977635.02
95.778198
95.711486
17/juil./2008
EUR
22.734684
12600000
286457025.9
94.290192
94.203443
16/juil./2008
EUR
22.158367
12600000
279195426.55
91.899966
91.645329
15/juil./2008
EUR
21.964351
12600000
276750826.31
91.095301
90.83459
14/juil./2008
EUR
22.438595
12600000
282726305.59
93.062188
92.817597
11/juil./2008
EUR
22.304931
12600000
281042142.29
92.507828
92.256526
10/juil./2008
EUR
22.887417
12600000
288381457.51
94.92364
94.701602
09/juil./2008
EUR
23.313766
12600000
293753463.49
96.691886
96.48863
08/juil./2008
EUR
22.9183
12600000
288770586.65
95.051724
94.827133
07/juil./2008
EUR
23.273307
12600000
293243679.1
96.524086
96.31278
04/juil./2008
EUR
22.977163
12600000
289512265.71
95.295854
95.072799
03/juil./2008
EUR
23.279335
12600000
293319621.66
96.549087
96.437484
02/juil./2008
EUR
23.145107
12600000
291628351.08
95.992387
95.778742
01/juil./2008
EUR
23.230367
12600000
292702628.04
96.345996
96.143883
30/juin/2008
EUR
23.692085
12600000
298520280.61
98.260933
98.082383
27/juin/2008
EUR
23.607699
12600000
297457012.23
97.910949
97.74389
26/juin/2008
EUR
23.781839
12600000
299651178.9
98.63318
98.47621
25/juin/2008
EUR
24.376161
12600000
307139640.26
101.09808
100.975013
24/juin/2008
EUR
24.037074
12600000
302867140.94
99.691746
99.55599
23/juin/2008
EUR
24.219557
12600000
305166421.12
100.448578
100.325713
20/juin/2008
EUR
24.325584
12600000
306502366.37
100.888317
100.785277
19/juin/2008
EUR
24.700413
12600000
311225207.67
102.442888
102.359665
18/juin/2008
EUR
24.867162
12600000
313326241.91
103.134466
103.069192
17/juin/2008
EUR
25.223327
12600000
317813930.01
104.61163
104.559434
16/juin/2008
EUR
25.052761
12600000
315664789.12
103.904222
103.995666
13/juin/2008
EUR
25.1333
12600000
316679586.11
104.238251
104.368979
12/juin/2008
EUR
25.031579
12600000
315397902.15
103.816372
103.942568
11/juin/2008
EUR
24.84196
12800000
317977091.15
103.029943
103.148108
10/juin/2008
EUR
25.263519
12800000
323373052.69
104.778323
104.920601
09/juin/2008
EUR
25.460197
12800000
325890895.59
105.594029
105.743136
06/juin/2008
EUR
25.607297
12800000
327773412.41
106.204114
106.371798
05/juin/2008
EUR
26.112924
12800000
334245436.23
108.301159
108.493725
04/juin/2008
EUR
26.142393
13400000
350308077.22
108.423379
108.646952
03/juin/2008
EUR
26.394206
13400000
353682361.35
109.467753
109.69734
02/juin/2008
EUR
26.249993
13400000
351749913.64
108.869641
109.094193
30/mai/2008
EUR
26.51745
13400000
355333833.86
109.978897
110.240113
29/mai/2008
EUR
26.352651
13400000
353125524.35
109.295407
109.549164
28/mai/2008
EUR
26.289515
13400000
352279507.99
109.033555
109.276414
27/mai/2008
EUR
26.383992
13400000
353545500.38
108.091582
108.339048
26/mai/2008
EUR
26.456881
13400000
354522210.18
108.390198
108.635341
23/mai/2008
EUR
26.536813
12800000
307827031.86
108.717668
108.96443
22/mai/2008
EUR
26.954726
11600000
312674825.07
110.4298
110.70451
21/mai/2008
EUR
26.901558
11600000
312058075.5
110.211979
110.482638
20/mai/2008
EUR
27.075098
11600000
314071142.03
110.922948
111.23111
19/mai/2008
EUR
27.538744
11000000
302926194
112.822442
113.183852
16/mai/2008
EUR
27.25174
10800000
294318800.78
111.646626
111.921212
15/mai/2008
EUR
27.118853
10800000
292883613.42
111.102206
111.373278
14/mai/2008
EUR
27.047666
10800000
292114803.37
110.810563
111.073754
13/mai/2008
EUR
26.841057
12800000
289883418.8
109.964114
110.216598
12/mai/2008
EUR
26.776951
10800000
289191078.23
109.701481
109.944594
09/mai/2008
EUR
26.708479
10200000
272426487.69
109.42096
109.67029
08/mai/2008
EUR
26.984847
10200000
275245445.67
110.553202
110.815715
07/mai/2008
EUR
27.041106
10200000
275819290.05
110.783687
111.045699
06/mai/2008
EUR
26.783983
10200000
273196633.23
109.73029
109.966421
05/mai/2008
EUR
26.953489
10200000
274925588.4
110.424733
110.675568
02/mai/2008
EUR
26.970378
10200000
275097863.7
110.493925
110.743235
01/mai/2008
EUR
26.553146
10200000
270842097.72
108.784583
109.043275
30/avr./2008
EUR
26.5516
10200000
270826329.75
108.778249
109.03588
29/avr./2008
EUR
26.355325
10200000
268824316.25
107.974137
108.229817
28/avr./2008
EUR
26.552546
10200000
270835974.62
108.782124
109.04387
25/avr./2008
EUR
26.37332
10200000
269007873.38
108.04786
108.29055
24/avr./2008
EUR
26.080512
10200000
266021225.82
106.848266
107.081435
23/avr./2008
EUR
26.051046
10200000
265720676.38
106.727548
106.958672
22/avr./2008
EUR
25.882872
10200000
264005303.68
106.038562
106.262453
21/avr./2008
EUR
26.044952
7800000
265658518.16
106.702582
106.933779
18/avr./2008
EUR
26.228912
10200000
267534903.23
107.45624
107.6758
17/avr./2008
EUR
25.686292
10200000
262000182.17
105.233201
105.433694
16/avr./2008
EUR
25.874278
10200000
263917645.5
106.003354
106.215097
15/avr./2008
EUR
25.454961
10200000
259640605.76
104.28547
104.494114
14/avr./2008
EUR
25.334236
10200000
258409210.08
103.790876
103.989703
11/avr./2008
EUR
25.550406
10200000
260614146.8
104.676495
104.884297
10/avr./2008
EUR
25.881622
10200000
263992546.52
106.033441
106.247117
09/avr./2008
EUR
25.989001
10200000
265087819.7
106.473358
106.69358
08/avr./2008
EUR
26.213568
10200000
267378394.65
107.393378
107.61262
07/avr./2008
EUR
26.405878
10200000
269339958.92
108.181246
108.398864
04/avr./2008
EUR
26.175827
10200000
266993437.66
107.238759
107.452054
03/avr./2008
EUR
26.043259
10200000
265641247.79
106.695646
106.992901
02/avr./2008
EUR
26.226005
10200000
267505254.41
107.444331
107.654374
01/avr./2008
EUR
25.948922
10200000
264679011.13
106.30916
106.493454
31/mars/2008
EUR
25.188107
10200000
256918696.74
103.192206
103.351786
28/mars/2008
EUR
25.223955
10200000
257284345.73
103.33907
103.483937
27/mars/2008
EUR
25.286572
10200000
257923036.69
103.595603
103.741755
26/mars/2008
EUR
24.993051
10200000
254929126.72
102.393088
102.515839
25/mars/2008
EUR
25.065732
10200000
255670476.31
102.690852
102.807984
20/mars/2008
EUR
24.277687
10200000
247632409.48
99.46234
99.568968
19/mars/2008
EUR
24.415439
9600000
234388223.9
100.026691
100.130018
18/mars/2008
EUR
24.565382
9600000
235827676.7
100.640987
100.751238
17/mars/2008
EUR
23.812458
9600000
228599597.48
97.556361
97.669231
14/mars/2008
EUR
24.746672
9600000
237568057.21
101.383707
101.50748
13/mars/2008
EUR
24.956891
9600000
239586158.28
102.244946
102.371216
12/mars/2008
EUR
25.248102
9600000
242381787.6
103.437997
103.566165
11/mars/2008
EUR
24.970254
9600000
239714446.04
102.299692
102.434915
10/mars/2008
EUR
24.636619
9600000
236511546.85
100.932835
101.07163
07/mars/2008
EUR
24.932476
9600000
239351773.5
102.144921
102.287502
06/mars/2008
EUR
25.233955
9600000
242245968.67
103.380039
103.521059
05/mars/2008
EUR
25.596933
9600000
245730563.13
104.86711
105.022604
04/mars/2008
EUR
25.136546
9600000
241310846.62
102.980967
103.127407
03/mars/2008
EUR
25.536805
9400000
240045973.2
104.620773
104.771046
29/févr./2008
EUR
25.876388
9400000
243238051.89
106.011998
106.178982
28/févr./2008
EUR
26.20389
9400000
241075791.14
107.353729
107.572695
27/févr./2008
EUR
26.63037
9200000
244999409.51
109.100959
109.321903
26/févr./2008
EUR
26.647612
9200000
245158034.74
108.99789
109.223882
25/févr./2008
EUR
26.261004
9000000
236349039.41
107.41653
107.639114
22/févr./2008
EUR
25.848657
9000000
232637914.35
105.729889
105.951486
21/févr./2008
EUR
26.074548
9000000
234670934.08
106.653861
106.867962
20/févr./2008
EUR
25.911563
9000000
233204074.55
105.987196
106.182552
19/févr./2008
EUR
26.225445
9000000
236029005.35
107.271082
107.465449
18/févr./2008
EUR
26.125731
9000000
235131579.31
106.863217
107.051352
15/févr./2008
EUR
25.680135
9000000
231121222.24
105.040576
105.217922
14/févr./2008
EUR
26.129131
9000000
235162185.19
106.877124
107.067479
13/févr./2008
EUR
26.106421
9000000
234957791.8
106.784233
106.972776
12/févr./2008
EUR
26.056292
8800000
229295371.85
106.579188
106.763952
11/févr./2008
EUR
25.240128
8800000
222113131.06
103.240797
103.404882
08/févr./2008
EUR
25.432912
8800000
223809626.13
104.029349
104.196408
07/févr./2008
EUR
25.41281
0
223632728.42
103.947125
104.118788
06/févr./2008
EUR
25.85387
8800000
227514062.05
105.751212
105.928365
05/févr./2008
EUR
25.627072
8600000
220392820.11
104.82353
104.99525
04/févr./2008
EUR
26.581154
8600000
228597925.49
108.726054
108.903307
01/févr./2008
EUR
26.554705
8600000
228370471.21
108.617868
108.783412
31/janv./2008
EUR
26.007722
8600000
223666412.3
106.38052
106.552412
30/janv./2008
EUR
26.06675
8600000
224174050.6
106.621965
106.789576
29/janv./2008
EUR
26.220573
8600000
225496934.44
107.251154
107.418945
28/janv./2008
EUR
25.811467
8400000
216816326.74
105.577769
105.733042
25/janv./2008
EUR
26.013305
8400000
218511764.25
106.403356
106.565963
24/janv./2008
EUR
26.043312
8400000
218763828.27
106.526095
106.684924
23/janv./2008
EUR
24.672684
8000000
197381478.86
100.919756
101.077037
22/janv./2008
EUR
25.528491
8000000
204227933.13
104.4203
104.597397
21/janv./2008
EUR
25.069776
8000000
200558209.44
102.543998
102.733158
18/janv./2008
EUR
26.685927
8000000
213487422.37
109.154611
109.351075
17/janv./2008
EUR
27.016781
8000000
216134253.37
110.507918
110.735736
16/janv./2008
EUR
27.214008
8000000
217712064.29
111.314644
111.542417
15/janv./2008
EUR
27.527634
8000000
220221072.45
112.597482
112.827169
14/janv./2008
EUR
28.287165
8000000
226297326.92
115.704225
115.963731
11/janv./2008
EUR
28.12415
8000000
224993204.52
115.037438
115.295025
10/janv./2008
EUR
28.263735
8000000
226109886.36
115.608388
115.879482
09/janv./2008
EUR
28.490628
8000000
227925031.2
116.536458
116.822985
08/janv./2008
EUR
28.793607
8000000
230348857.18
117.775747
118.079752
07/janv./2008
EUR
28.578945
8000000
228631561.14
116.896552
117.087471
04/janv./2008
EUR
28.648223
8000000
229185785.56
117.181076
117.486509
03/janv./2008
EUR
29.161578
7800000
227460313.41
119.280875
119.592824
02/janv./2008
EUR
29.328934
7800000
228765689.12
119.965418
120.285086
31/déc./2007
EUR
29.610036
7800000
230958281.33
121.115222
121.426226
28/déc./2007
EUR
29.60757
8800000
236860561.55
121.105135
121.415277
27/déc./2007
EUR
29.562069
8000000
236496554.44
120.91902
121.223585
24/déc./2007
EUR
29.485973
8000000
235887789.62
120.607762
120.913532
21/déc./2007
EUR
29.467616
0
259315028.73
120.532675
120.832847
20/déc./2007
EUR
29.060343
8800000
255731023.38
118.866789
119.16432
19/déc./2007
EUR
28.991006
8800000
255120861.14
118.583176
118.879103
18/déc./2007
EUR
29.103077
8800000
256107085.98
119.041585
119.345244
17/déc./2007
EUR
29.160536
8800000
256612718.33
119.276612
119.58103
14/déc./2007
EUR
29.673964
8400000
249261301.93
121.376709
121.699334
13/déc./2007
EUR
29.584473
8400000
248509573.21
121.01066
121.327046
12/déc./2007
EUR
30.252354
8400000
254119778.16
123.742523
124.072955
11/déc./2007
EUR
30.20359
8400000
253710159.32
123.543062
123.873782
10/déc./2007
EUR
30.28992
8400000
254435331.38
123.896181
124.224577
07/déc./2007
EUR
30.123892
8400000
253040697.67
123.217069
123.531969
06/déc./2007
EUR
29.92478
8400000
251368160.13
122.402633
122.717827
05/déc./2007
EUR
29.897474
8400000
251138789.45
122.290942
122.605488
04/déc./2007
EUR
29.414202
8400000
247079297.93
120.314194
120.620731
03/déc./2007
EUR
29.716436
8400000
249618069.58
121.550434
121.891797
30/nov./2007
EUR
29.88425
8200000
245050852.97
122.236851
122.551105
29/nov./2007
EUR
29.558569
8200000
242380265.82
120.904704
121.22547
28/nov./2007
EUR
29.398309
8200000
241066137.21
120.249186
120.560294
27/nov./2007
EUR
28.720209
8200000
235505718.77
117.475524
117.78337
26/nov./2007
EUR
28.819027
8200000
236316022.07
117.879723
118.182312
23/nov./2007
EUR
28.92618
8200000
237194679.18
118.318016
118.627332
22/nov./2007
EUR
28.500089
8200000
233700732.81
116.575157
116.873539
21/nov./2007
EUR
28.377216
8200000
232693178.85
116.072564
116.384567
20/nov./2007
EUR
29.034114
8200000
238079737.86
118.759503
119.073685
19/nov./2007
EUR
28.743176
8200000
235694049.21
117.569467
117.900442
16/nov./2007
EUR
29.308172
8200000
240327014.02
119.880494
120.215967
15/nov./2007
EUR
29.501745
8200000
241914315.35
120.672274
121.010836
14/nov./2007
EUR
29.808564
8200000
244430230.72
121.92727
122.275859
13/nov./2007
EUR
29.596172
8200000
242688613.94
121.058513
121.414605
12/nov./2007
EUR
29.595081
8200000
242679669.39
121.054051
121.372087
09/nov./2007
EUR
29.565157
8200000
242434289.48
120.931651
121.23273
08/nov./2007
EUR
30.026586
8200000
246218009.62
122.819055
123.109371
07/nov./2007
EUR
30.25032
8200000
248052626.98
123.734203
124.02887
06/nov./2007
EUR
30.386802
8200000
249171779.37
124.292462
124.572379
05/nov./2007
EUR
30.230977
8200000
247894012.7
123.655084
123.930382
02/nov./2007
EUR
30.378012
8200000
249099701.43
124.256508
124.548051
01/nov./2007
EUR
30.525524
8200000
250309300.96
124.859882
125.156755
31/oct./2007
EUR
30.985236
8200000
254078941.7
126.740262
127.02908
30/oct./2007
EUR
30.758994
8200000
252223753.12
125.814855
126.083029
29/oct./2007
EUR
30.896662
8200000
253352634.01
126.377964
126.651573
26/oct./2007
EUR
30.714885
8200000
251862064.4
125.634434
125.916878
25/oct./2007
EUR
30.554922
8200000
250550361.24
124.98013
125.264097
24/oct./2007
EUR
30.198393
8200000
247626830.08
123.521804
123.891835
23/oct./2007
EUR
30.376898
8200000
249090568.14
124.251951
124.536462
22/oct./2007
EUR
30.104533
8200000
246857178.38
123.137885
123.436184
19/oct./2007
EUR
30.512325
8200000
250201068.1
124.805894
125.110257
18/oct./2007
EUR
30.650695
8000000
245205565.23
125.371875
125.72588
17/oct./2007
EUR
30.838049
8000000
246704397.07
126.138217
126.462562
16/oct./2007
EUR
30.687737
7800000
239364351.1
125.523389
125.846047
15/oct./2007
EUR
30.948564
7800000
241398800.26
126.590261
126.908775
12/oct./2007
EUR
31.18144
7800000
243215239.68
127.542804
127.863506
11/oct./2007
EUR
31.194985
7800000
243320885.51
127.598208
127.943801
10/oct./2007
EUR
31.000272
7800000
241802128.83
126.801765
127.124236
09/oct./2007
EUR
30.975139
7800000
241606091.16
126.698962
127.060443
08/oct./2007
EUR
30.844786
7800000
240589337.77
126.165774
126.458885
05/oct./2007
EUR
30.911854
7800000
241112467.27
126.440105
126.742286
04/oct./2007
EUR
30.670059
7800000
239226465
125.45108
125.750486
03/oct./2007
EUR
30.677655
7800000
239285711.04
125.48215
125.816077
02/oct./2007
EUR
30.654033
7800000
239101464.61
125.385528
125.742777
01/oct./2007
EUR
30.539065
7800000
238204713.69
124.91527
125.213307
28/sept./2007
EUR
30.29738
7800000
236319568.39
123.926695
124.24914
27/sept./2007
EUR
30.301852
7600000
230294076.26
123.944987
124.25513
26/sept./2007
EUR
30.119714
7600000
228909826.98
123.19998
123.51607
25/sept./2007
EUR
29.898812
7600000
227230975.32
122.296415
122.611901
24/sept./2007
EUR
30.162849
7600000
229237653.49
123.376417
123.688496
21/sept./2007
EUR
30.222216
7600000
229688843.41
123.619248
123.913037
20/sept./2007
EUR
30.115629
7600000
228878783.03
123.183271
123.487641
19/sept./2007
EUR
30.304059
7600000
230310853.23
123.954014
124.252202
18/sept./2007
EUR
29.47302
7600000
223994958.42
120.554779
120.858381
17/sept./2007
EUR
29.026854
7600000
220604096.63
118.729807
119.021504
14/sept./2007
EUR
29.341347
7600000
222994240.48
120.016192
120.327274
13/sept./2007
EUR
29.580088
7600000
224808672.15
120.992724
121.316294
12/sept./2007
EUR
29.314994
7600000
222793955.8
119.908399
120.217798
11/sept./2007
EUR
29.223956
7600000
222102067.78
119.536022
119.854791
10/sept./2007
EUR
28.789593
7600000
218800911.94
117.759328
118.090442
07/sept./2007
EUR
29.034446
7600000
220661796.66
118.760861
119.095807
06/sept./2007
EUR
29.672458
7600000
225510686.87
121.370549
121.689921
05/sept./2007
EUR
29.591138
7600000
224892651.74
121.037923
121.347506
04/sept./2007
EUR
30.142563
7600000
229083482.82
123.29344
123.601688
03/sept./2007
EUR
29.948149
7600000
227605936.28
122.49822
122.815058
31/août/2007
EUR
29.8837
7600000
227116124.02
122.234602
122.549943
30/août/2007
EUR
29.531775
7600000
224441491.11
120.795107
121.099602
29/août/2007
EUR
29.23345
7400000
216327535.92
119.574856
119.867281
28/août/2007
EUR
29.328136
7400000
217028207.75
118.934251
119.215729
27/août/2007
EUR
29.797933
7400000
220504711.01
120.839416
121.148585
24/août/2007
EUR
29.759713
8800000
261885475.35
120.684423
120.987177
23/août/2007
EUR
29.619318
8800000
260649999.44
120.11508
120.410158
22/août/2007
EUR
29.587632
8800000
260371168.12
119.986584
120.283359
21/août/2007
EUR
29.152016
8800000
256537744.07
118.220032
118.473479
20/août/2007
EUR
29.125133
8800000
256301176.51
118.111014
118.366576
17/août/2007
EUR
28.921435
8400000
242940059.5
117.284958
117.528669
16/août/2007
EUR
28.399153
8200000
232873061.52
115.16695
115.391738
15/août/2007
EUR
29.335255
8200000
240549092.97
118.96312
119.238938
14/août/2007
EUR
29.402435
8200000
241099969.69
119.235555
119.486243
13/août/2007
EUR
29.724287
8200000
243739160.71
120.54076
120.789681
10/août/2007
EUR
29.185079
8200000
239317648.84
118.354112
118.565768
09/août/2007
EUR
29.967218
8200000
245731188.31
121.525917
121.766794
08/août/2007
EUR
30.518255
8000000
244146042.17
123.760535
124.036212
07/août/2007
EUR
29.924925
8000000
239399407.54
121.354406
121.611496
06/août/2007
EUR
29.576091
8000000
236608729.86
119.939781
120.200463
03/août/2007
EUR
29.800375
8000000
238403006.34
120.849319
121.123881
02/août/2007
EUR
30.155261
8000000
241242088.84
122.288487
122.566955
01/août/2007
EUR
29.976458
8000000
239811670.33
121.563388
121.828815
31/juil./2007
EUR
30.403957
8000000
243231660.66
123.297022
123.563999
30/juil./2007
EUR
29.875847
8000000
239006776.7
121.15538
121.39283
27/juil./2007
EUR
29.865492
8000000
238923942.74
121.113388
121.35613
26/juil./2007
EUR
29.956432
7800000
233660173.27
121.482176
121.730211
25/juil./2007
EUR
30.73624
7800000
239742678.44
124.644528
124.923804
24/juil./2007
EUR
31.067383
7600000
236112114.13
125.987411
126.287601
23/juil./2007
EUR
31.505771
7400000
233142711.9
127.765204
128.084119
20/juil./2007
EUR
31.336464
7400000
231889835.97
127.078614
127.410465
19/juil./2007
EUR
31.764026
7400000
235053798.69
128.812504
129.15324
18/juil./2007
EUR
31.449353
7400000
232725218.23
127.536412
127.883703
17/juil./2007
EUR
31.822601
7400000
235487251.5
129.050043
129.399928
16/juil./2007
EUR
32.005897
7400000
236843642.05
129.793362
130.141654
13/juil./2007
EUR
31.923819
7400000
236236265.06
129.460512
129.802826
12/juil./2007
EUR
31.805132
7400000
235357978.56
128.979201
129.321568
11/juil./2007
EUR
31.411117
7400000
232442270.37
127.381354
127.714684
10/juil./2007
EUR
31.544057
7400000
233426029.03
127.920465
128.26234
09/juil./2007
EUR
31.847359
7400000
235670461.33
129.150444
129.509665
06/juil./2007
EUR
31.751912
7400000
234964150.4
128.763378
129.117756
05/juil./2007
EUR
31.57773
7400000
233675205.38
128.057019
128.392483
04/juil./2007
EUR
31.775114
7400000
235135850
128.857469
129.193544
03/juil./2007
EUR
31.627552
7400000
234043886.2
128.259061
128.584358
02/juil./2007
EUR
31.371762
7400000
232151041.69
127.221701
127.539659
29/juin/2007
EUR
31.414019
7400000
232463741.71
127.393122
127.728655
28/juin/2007
EUR
31.228708
7400000
231092444.63
126.641631
127.044236
27/juin/2007
EUR
30.874078
7400000
228468181.3
125.203502
125.510098
26/juin/2007
EUR
31.026443
7400000
229595685.28
125.821387
126.13054
25/juin/2007
EUR
31.260125
7400000
231324930.41
126.769036
127.093799
22/juin/2007
EUR
31.338872
7400000
231907655.04
127.088379
127.412289
21/juin/2007
EUR
31.424492
7400000
232541241.38
127.435593
127.758866
20/juin/2007
EUR
31.792111
7400000
235261628.4
128.926397
129.264097
19/juin/2007
EUR
31.641838
7400000
234149607.7
128.316995
128.654757
18/juin/2007
EUR
31.717145
7400000
234706878.91
128.622388
128.959586
15/juin/2007
EUR
31.793666
7400000
235273133.65
128.932703
129.414159
14/juin/2007
EUR
31.392588
7400000
232305151.57
127.306213
127.651082
13/juin/2007
EUR
30.853758
7400000
228317812.15
125.121098
125.459598
12/juin/2007
EUR
30.784822
7400000
227807687.04
124.841542
125.164368
11/juin/2007
EUR
31.00462
7400000
229434192.77
125.732888
126.075152
08/juin/2007
EUR
30.728243
7400000
227389003.55
124.612098
124.951815
07/juin/2007
EUR
30.772242
7400000
227714592.77
124.790527
125.134239
06/juin/2007
EUR
31.186221
7200000
224540794.82
126.469334
126.835154
05/juin/2007
EUR
31.704129
7200000
228269735.93
128.569604
128.935108
04/juin/2007
EUR
31.88135
7200000
229545723.98
129.288287
129.661856
01/juin/2007
EUR
31.995902
7200000
230370495.38
129.752829
130.117743
31/mai/2007
EUR
31.732108
7200000
228471178.49
128.683067
129.051145
30/mai/2007
EUR
31.413015
7200000
226173713.62
127.389051
127.730699
29/mai/2007
EUR
31.796154
7200000
228932315.3
127.679973
128.030361
28/mai/2007
EUR
31.786041
7200000
228859500.59
127.639364
127.999429
25/mai/2007
EUR
31.719876
7200000
228383110.03
127.373673
127.722159
24/mai/2007
EUR
31.695017
7200000
228204129.28
127.27385
127.59275
23/mai/2007
EUR
31.927437
7200000
229877548.91
128.207151
128.553849
22/mai/2007
EUR
31.679505
7200000
228092437.82
127.21156
127.54844
21/mai/2007
EUR
31.631061
7200000
227743645.69
127.017029
127.40443
18/mai/2007
EUR
31.638963
5800000
183505987.3
127.04876
127.377446
17/mai/2007
EUR
31.32523
5800000
181686334.36
125.788941
126.089805
16/mai/2007
EUR
31.267454
5200000
162590764.12
125.556937
125.860562
15/mai/2007
EUR
31.329572
0
162913778.88
125.806376
126.156408
14/mai/2007
EUR
31.176553
5200000
162118076.22
125.191917
125.519777
11/mai/2007
EUR
31.204681
5000000
156023408.89
125.304867
125.651536
10/mai/2007
EUR
31.028895
5000000
155144479.27
124.598984
124.937073
09/mai/2007
EUR
31.240968
5000000
156204842.99
125.45058
125.778533
08/mai/2007
EUR
31.16543
5000000
155827154.55
125.147251
125.486627
07/mai/2007
EUR
31.486706
5000000
157433534.86
126.43736
126.761501
04/mai/2007
EUR
31.442096
5000000
157210482.24
126.258225
126.598035
03/mai/2007
EUR
31.213163
4800000
149823185.07
125.338927
125.653417
02/mai/2007
EUR
31.20208
4800000
149769985.52
125.294422
125.617014
01/mai/2007
EUR
31.045258
4800000
149017238.92
124.664691
124.962229
30/avr./2007
EUR
31.051928
4800000
149049255.43
124.691475
124.994801
27/avr./2007
EUR
31.000635
4800000
148803049.23
124.485504
124.791723
26/avr./2007
EUR
31.168741
4800000
149609960.25
125.160547
125.458065
25/avr./2007
EUR
31.05093
4800000
149044464.5
124.687467
124.995491
24/avr./2007
EUR
30.804597
4800000
147862067.06
123.698298
124.008217
23/avr./2007
EUR
31.049438
4800000
149037302.74
124.681476
124.991083
20/avr./2007
EUR
31.071332
4800000
149142394.46
124.769393
125.083031
19/avr./2007
EUR
30.618763
4800000
146970066.7
122.952067
123.259955
18/avr./2007
EUR
30.701247
4800000
147365988.59
123.283288
123.587117
17/avr./2007
EUR
30.807701
4800000
147876969.35
123.710762
124.019764
16/avr./2007
EUR
30.819154
4800000
147931939.21
123.756753
124.082426
13/avr./2007
EUR
30.435077
4800000
146088372.31
122.214461
122.541177
12/avr./2007
EUR
30.235068
4800000
145128326.76
121.411309
121.732041
11/avr./2007
EUR
30.339727
4800000
145630691.09
121.831575
122.123543
10/avr./2007
EUR
30.414751
4800000
145990806.82
122.13284
122.423405
05/avr./2007
EUR
30.195861
4800000
144940133.33
121.25387
121.532581
04/avr./2007
EUR
30.116277
4800000
144558130.6
120.934294
121.219501
03/avr./2007
EUR
30.041116
4800000
144197356.95
120.632479
120.904701
02/avr./2007
EUR
29.705612
4400000
130704697.17
119.285236
119.606596
30/mars/2007
EUR
29.616753
4400000
130313713.99
118.928416
119.236448
29/mars/2007
EUR
29.611005
4200000
124366222.78
118.905335
119.167316
28/mars/2007
EUR
29.2626
4200000
122902922.33
117.506287
117.75921
27/mars/2007
EUR
29.45117
4200000
123694915.04
118.263505
118.519363
26/mars/2007
EUR
29.459157
4200000
123728462.33
118.295577
118.556538
23/mars/2007
EUR
29.73205
4200000
124874612.67
119.3914
119.647556
22/mars/2007
EUR
29.59727
4200000
124308535.91
118.850181
119.093446
21/mars/2007
EUR
29.104048
4200000
122237002.21
116.869609
117.108237
20/mars/2007
EUR
29.014843
4200000
121862341.63
116.511399
116.745835
19/mars/2007
EUR
28.854087
4200000
121187169.34
115.86587
116.106442
16/mars/2007
EUR
28.405324
4200000
119302364.3
114.063827
114.310648
15/mars/2007
EUR
28.386845
4200000
119224751.77
113.989623
114.231084
14/mars/2007
EUR
27.851909
4200000
116978021.48
111.841545
112.084227
13/mars/2007
EUR
28.588587
4200000
120072066.42
114.799734
115.055506
12/mars/2007
EUR
28.888314
4200000
121330921.01
116.003312
116.245449
09/mars/2007
EUR
28.980337
4200000
121717418.38
116.372837
116.614914
08/mars/2007
EUR
28.949261
3800000
110007195.19
116.248049
116.482519
07/mars/2007
EUR
28.554438
3800000
108506868.14
114.662606
114.909705
06/mars/2007
EUR
28.36466
3800000
107785709.72
113.900538
114.13
05/mars/2007
EUR
28.149453
3800000
106967924.62
113.036357
113.266294
02/mars/2007
EUR
28.455968
3800000
108132680.87
114.267192
114.489892
01/mars/2007
EUR
28.482715
3800000
108234319.92
114.374597
114.610641
28/févr./2007
EUR
28.772115
3800000
109334037.94
115.536705
115.779699
27/févr./2007
EUR
29.197834
3800000
110951770.15
117.14984
117.407491
26/févr./2007
EUR
30.125853
3800000
114478243.97
120.87331
121.137159
23/févr./2007
EUR
30.005247
3800000
114019939.82
120.389406
120.639133
22/févr./2007
EUR
29.954192
3800000
113825931.6
120.184559
120.441682
21/févr./2007
EUR
29.875077
3800000
113525295.99
119.867127
120.12156
20/févr./2007
EUR
30.046791
3800000
114177809.05
120.556092
120.813263
19/févr./2007
EUR
30.17387
3800000
114660708.76
121.065968
121.296999
16/févr./2007
EUR
30.037217
3800000
114141425.24
120.517678
120.747772
15/févr./2007
EUR
30.057292
3800000
114217711.98
120.598225
120.825097
14/févr./2007
EUR
30.060907
3800000
114231448.1
120.612729
120.824506
13/févr./2007
EUR
29.804857
3000000
89414571.51
119.585385
119.809667
12/févr./2007
EUR
29.711056
3000000
89133168.61
119.209029
119.396346
09/févr./2007
EUR
29.931699
3000000
89795098.31
120.094311
120.275534
08/févr./2007
EUR
29.766814
3000000
89300444.74
119.432746
119.620118
07/févr./2007
EUR
29.987663
3000000
89962990.51
120.318854
120.499907
06/févr./2007
EUR
29.844085
3000000
89532257.23
119.742779
119.941175
05/févr./2007
EUR
29.802405
3000000
89407216.21
119.575547
119.765287
02/févr./2007
EUR
29.783191
3000000
89349574.07
119.498455
119.687014
01/févr./2007
EUR
29.672587
3000000
89017761.63
119.054681
119.21962
31/janv./2007
EUR
29.430168
3000000
88290504.58
118.082029
118.258936
30/janv./2007
EUR
29.490908
3000000
88472726.44
118.325734
118.521208
29/janv./2007
EUR
29.341888
3000000
88025666.9
117.727825
117.933141
26/janv./2007
EUR
29.210908
3000000
87632724.97
117.202296
117.40361
25/janv./2007
EUR
29.398567
3000000
88195701.88
117.955237
118.158338
24/janv./2007
EUR
29.463785
3000000
88391355.33
118.216909
118.403374
23/janv./2007
EUR
29.18807
3000000
87564210.15
117.110664
117.287942
22/janv./2007
EUR
29.206015
3000000
87618045.2
117.182664
117.355244
19/janv./2007
EUR
29.330201
3000000
87990604.56
117.680933
117.875189
18/janv./2007
EUR
29.10204
3000000
87306121.36
116.765488
116.978229
17/janv./2007
EUR
29.143916
3000000
87431750.81
116.933506
117.136052
16/janv./2007
EUR
29.209235
3000000
87627705.93
117.195584
117.381997
15/janv./2007
EUR
29.314108
3000000
87942325.71
117.616364
117.79141
12/janv./2007
EUR
29.14688
3000000
87440642.71
116.945398
117.104101
11/janv./2007
EUR
29.058489
3000000
87175468.82
116.590749
116.735555
10/janv./2007
EUR
28.586359
3000000
85759078.72
114.696432
114.840068
09/janv./2007
EUR
28.79737
3000000
86392110.29
115.543067
115.681929
08/janv./2007
EUR
28.761005
3000000
86283017.34
115.39716
115.529606
05/janv./2007
EUR
28.787276
3000000
86361828.75
115.502567
115.624715
04/janv./2007
EUR
28.991138
3000000
86973414.88
116.320518
116.43834
03/janv./2007
EUR
29.113356
3000000
87340070.25
116.810891
116.913141
02/janv./2007
EUR
29.068488
3000000
87205464.29
116.630868
116.72218
01/janv./2007
EUR
28.74
3000000
86218232.85
115.310515
115.40329
29/déc./2006
EUR
28.73941
3000000
86201706.77
115.310515
115.40631
28/déc./2006
EUR
28.758726
3000000
86276180.57
115.388016
115.491019
27/déc./2006
EUR
28.756382
3000000
86269147.12
115.378612
115.491762
26/déc./2006
EUR
28.442969
--
--
114.121111
114.204788
25/déc./2006
EUR
28.442969
--
--
114.121111
114.219649
22/déc./2006
EUR
28.442969
--
--
114.121111
114.219649
21/déc./2006
EUR
28.646055
3000000
85938166.05
114.935949
115.037011
20/déc./2006
EUR
28.655911
3000000
85967733.48
114.975494
115.07565
19/déc./2006
EUR
28.524696
3000000
85574088.36
114.449023
114.556997
18/déc./2006
EUR
28.73609
2800000
80461053.54
115.297194
115.38922
15/déc./2006
EUR
28.715859
2800000
80404405.88
115.216022
115.295595
14/déc./2006
EUR
28.563109
2800000
79976705.62
114.603146
114.698178
13/déc./2006
EUR
28.408641
2800000
79544195.12
113.983378
114.067323
12/déc./2006
EUR
28.251733
2800000
79104854.32
113.353819
113.443899
11/déc./2006
EUR
28.149544
2800000
78818724.44
112.943808
113.038933
08/déc./2006
EUR
27.945339
2800000
78246949.92
112.124481
112.222314
07/déc./2006
EUR
27.96033
2800000
78288926.12
112.184629
112.278786
06/déc./2006
EUR
27.794873
2800000
77825646.78
111.52077
111.618209
05/déc./2006
EUR
27.77145
2800000
77760061.62
111.42679
111.529785
04/déc./2006
EUR
27.539313
2800000
77110078.92
110.495392
110.598736
01/déc./2006
EUR
27.329644
2800000
76523004.35
109.654141
109.754624
30/nov./2006
EUR
27.602088
2800000
77285848.36
110.747263
110.852118
29/nov./2006
EUR
27.827668
2800000
77917469.64
111.652348
111.754423
28/nov./2006
EUR
27.44483
2800000
76845523.25
110.072161
110.188109
27/nov./2006
EUR
27.568572
2800000
77192000.74
110.568449
110.679254
24/nov./2006
EUR
28.046284
2800000
78529594.6
112.484394
112.67039
23/nov./2006
EUR
28.284726
2800000
79197232.03
113.440707
113.550334
22/nov./2006
EUR
28.335346
2400000
68004831.08
113.643731
113.756897
21/nov./2006
EUR
28.274197
2400000
67858073.38
113.398482
113.516897
20/nov./2006
EUR
28.220081
2400000
67728194.11
113.181437
113.301418
17/nov./2006
EUR
28.136941
2400000
67528657.75
112.84799
112.964081
16/nov./2006
EUR
28.336952
2400000
68008684.13
113.650168
113.761355
15/nov./2006
EUR
28.316395
2400000
67959348.34
113.567724
113.685566
14/nov./2006
EUR
28.129374
2400000
67510497.01
112.817641
112.9247
13/nov./2006
EUR
28.158013
2400000
67579230.61
112.932502
113.02278
10/nov./2006
EUR
28.04075
2400000
67297799.21
112.462199
112.565072
09/nov./2006
EUR
28.069573
2400000
67366975.17
112.577799
112.676527
08/nov./2006
EUR
28.053927
2400000
67329425.58
112.515052
112.61857
07/nov./2006
EUR
28.075578
2400000
67381386.53
112.601883
112.707734
06/nov./2006
EUR
27.933276
2400000
67039862.57
112.03116
112.120738
03/nov./2006
EUR
27.600444
2400000
66241065.22
110.696277
110.80334
02/nov./2006
EUR
27.474216
2400000
65938119.26
110.190022
110.290647
01/nov./2006
EUR
27.6467
2400000
66352080.72
110.881799
110.964578
31/oct./2006
EUR
27.53475
2000000
55069499.14
110.4328
110.519501
30/oct./2006
EUR
27.54739
2000000
55094780.18
110.483499
110.56363
27/oct./2006
EUR
27.650433
2000000
55300865.85
110.896766
110.990869
26/oct./2006
EUR
27.699185
2000000
55398369.1
111.092295
111.19
25/oct./2006
EUR
27.677771
2000000
55355541.18
111.00641
111.068865
24/oct./2006
EUR
27.605408
2000000
55210816.63
110.71619
110.817744
23/oct./2006
EUR
27.630469
2000000
55260938.42
110.816701
110.92474
20/oct./2006
EUR
27.504521
2000000
55009042.79
110.311566
110.409824
19/oct./2006
EUR
27.411218
2000000
54822436.09
109.937358
110.020478
18/oct./2006
EUR
27.402231
2000000
54804461.19
109.90131
110.002646
17/oct./2006
EUR
27.133633
2000000
54267265.5
108.824052
108.931946
16/oct./2006
EUR
27.455079
2000000
54910157.92
110.113266
110.214408
13/oct./2006
EUR
27.413789
2000000
54827578.74
109.947669
110.059859
12/oct./2006
EUR
27.423377
1600000
43877403.03
109.98612
110.096267
11/oct./2006
EUR
27.214185
1600000
43542695.25
109.14712
109.25219
10/oct./2006
EUR
27.176633
1600000
43482612.71
108.996511
109.095412
09/oct./2006
EUR
26.985056
1600000
43176090.22
108.228163
108.278638
06/oct./2006
EUR
26.939185
1600000
43102695.61
108.044185
108.112086
05/oct./2006
EUR
26.936189
1600000
43097902.67
108.032173
108.148798
04/oct./2006
EUR
26.733221
1600000
42773153.89
107.218136
107.353018
03/oct./2006
EUR
26.540355
1600000
42464567.54
106.44461
106.575071
02/oct./2006
EUR
26.636056
1600000
42617689.2
106.828435
106.948069
29/sept./2006
EUR
26.693549
1600000
42709677.63
107.05902
107.164229
28/sept./2006
EUR
26.680452
1600000
42688722.9
107.006492
107.11296
27/sept./2006
EUR
26.658296
1600000
42653274.23
106.917636
107.010423
26/sept./2006
EUR
26.462128
1600000
42339404.05
106.130867
106.225789
25/sept./2006
EUR
26.134048
1600000
41814477.06
104.81505
104.895031
22/sept./2006
EUR
26.162414
1600000
41859861.85
104.928813
104.993854
21/sept./2006
EUR
26.415029
1600000
42264046.39
105.941968
106.016256
20/sept./2006
EUR
26.348445
1600000
42157512.64
105.674926
105.777745
19/sept./2006
EUR
26.035182
1600000
41656290.64
104.418527
104.507916
18/sept./2006
EUR
26.17284
1600000
41876543.86
104.970628
105.068899
15/sept./2006
EUR
26.13874
1600000
41821983.79
104.833864
104.926981
14/sept./2006
EUR
26.042325
1600000
41667720.72
104.447179
104.542838
13/sept./2006
EUR
26.064193
1600000
41702708.94
104.534885
104.640917
12/sept./2006
EUR
25.960536
1600000
41536858.06
104.119151
104.222594
11/sept./2006
EUR
25.660217
1600000
41056346.96
102.914666
103.033754
08/sept./2006
EUR
25.777151
1600000
41243440.92
103.38365
103.472882
07/sept./2006
EUR
25.670294
1600000
41072469.6
102.955082
103.056788
06/sept./2006
EUR
25.886454
1600000
41418326.18
103.822028
103.912753
05/sept./2006
EUR
26.134163
1600000
41814661.12
104.815511
104.924009
04/sept./2006
EUR
26.222911
1200000
31467493.51
105.17145
105.283633
01/sept./2006
EUR
26.091191
1200000
31309429.05
104.643161
104.733795
31/août/2006
EUR
26.001691
1200000
31202029.03
104.284206
104.381601
30/août/2006
EUR
26.059629
1200000
31271554.99
104.51658
104.59466
29/août/2006
EUR
26.010359
1200000
31212430.94
104.041436
104.128035
28/août/2006
EUR
25.824176
1200000
30989011.54
103.296704
103.341431
25/août/2006
EUR
25.824397
1200000
30989276.07
103.296704
103.392431
24/août/2006
EUR
25.824397
1200000
30989276.07
103.297584
103.382029
23/août/2006
EUR
25.716705
1200000
30860046.53
102.86682
102.959242
22/août/2006
EUR
25.863213
1200000
31035855.32
103.452848
103.53658
21/août/2006
EUR
25.768058
1200000
30921669.58
103.072228
103.15466
18/août/2006
EUR
25.838316
1200000
31005979.02
103.35326
103.4437
17/août/2006
EUR
25.891447
1200000
31069736.42
103.565788
103.646549
16/août/2006
EUR
25.797607
1200000
30957127.93
103.190424
103.280976
15/août/2006
EUR
25.615835
1200000
30739001.75
102.463336
102.568406
14/août/2006
EUR
25.321831
1200000
30386197.45
101.287324
101.389212
11/août/2006
EUR
25.087402
1200000
30104882.32
100.349604
100.464286
10/août/2006
EUR
25.067237
1200000
30080684.84
100.268948
100.36754
09/août/2006
EUR
25.282557
1200000
30339068.24
101.130224
101.242091
08/août/2006
EUR
25.079323
1200000
30095188.11
100.317292
100.425497
07/août/2006
EUR
25.046588
1200000
30055905.83
100.186352
100.265744
04/août/2006
EUR
25.367114
1200000
30440537.17
101.468456
101.554908
03/août/2006
EUR
25.097964
1200000
30117556.38
100.391852
100.478995
02/août/2006
EUR
25.303639
1200000
30364367.14
101.214556
101.351075
01/août/2006
EUR
25.039873
1200000
30047847.53
100.159488
100.240481
31/juil./2006
EUR
25.253137
1200000
30303764.12
101.012544
101.095713
28/juil./2006
EUR
25.322471
1200000
30386965.26
101.289884
101.349666
27/juil./2006
EUR
25.160416
1200000
30192498.61
100.64166
100.683938
26/juil./2006
EUR
24.890705
1200000
29868845.84
99.562816
99.582812
25/juil./2006
EUR
24.809902
1200000
29771882.15
99.239604
99.26035
24/juil./2006
EUR
24.780177
1200000
29736212.15
99.120704
99.175648
21/juil./2006
EUR
24.34237
1200000
29210843.82
97.369476
97.402849
20/juil./2006
EUR
24.585388
1200000
29502466.03
98.341552
98.394011
19/juil./2006
EUR
24.492577
1200000
29391092.54
97.970308
98.01731
18/juil./2006
EUR
23.916775
1200000
28700129.91
95.667096
95.725898
17/juil./2006
EUR
24.025843
1200000
28831011.25
96.103368
96.118202
14/juil./2006
EUR
24.169242
1200000
29003090.29
96.676964
96.692541
13/juil./2006
EUR
24.501885
1200000
29402262.13
98.00754
98.021768
12/juil./2006
EUR
24.909369
1200000
29891242.63
99.637472
99.651911
11/juil./2006
EUR
24.808263
1200000
29769915.97
99.233052
99.252177
10/juil./2006
EUR
25.060262
1200000
30072314.3
100.241044
100.280489
07/juil./2006
EUR
24.969275
1200000
29963129.54
99.877096
99.882984
06/juil./2006
EUR
25.060205
1200000
30072245.7
100.240816
100.232937
05/juil./2006
EUR
24.833595
1200000
29800314.07
99.33438
99.352482
04/juil./2006
EUR
25.148854
1200000
30178624.87
100.595416
100.679672
03/juil./2006
EUR
25.094303
1200000
30113163.27
100.377208
100.391939
30/juin/2006
EUR
24.94963
1200000
29939556.07
99.79852
99.796796
29/juin/2006
EUR
24.535803
1200000
29442963.38
98.143208
99.878607
28/juin/2006
EUR
24.087533
1200000
28905039.31
96.350128
97.687332
27/juin/2006
EUR
24.096666
1200000
28915999.47
96.386664
97.192853
26/juin/2006
EUR
24.273957
1200000
29128747.9
97.095824
98.078624
23/juin/2006
EUR
24.322834
1200000
29187400.61
97.291332
97.546691
22/juin/2006
EUR
24.274319
1200000
29129183.12
97.097276
97.522774
21/juin/2006
EUR
24.133988
1200000
28960785.07
96.535948
98.075814
20/juin/2006
EUR
24.073613
1200000
28888335.25
96.294448
96.986577
19/juin/2006
EUR
23.963512
1200000
28756214.21
95.854044
96.988486
16/juin/2006
EUR
23.752079
1200000
28502495.33
95.008316
97.982886
15/juin/2006
EUR
23.928315
1200000
28713978.4
95.71326
98.344478
14/juin/2006
EUR
23.341512
1200000
28009814.18
93.366044
96.247936
13/juin/2006
EUR
23.273498
1200000
27928197.98
93.093992
95.744251
12/juin/2006
EUR
23.838343
1200000
28606011.09
95.353368
96.915089
09/juin/2006
EUR
24.105814
1200000
28926976.53
96.423252
98.228151
08/juin/2006
EUR
23.724963
1200000
29319912.3
94.899852
98.529677
07/juin/2006
EUR
24.43326
1200000
29319912.3
97.73304
98.545449
06/juin/2006
EUR
24.320036
1200000
29184043.28
97.280144
99.233235
05/juin/2006
EUR
24.852821
1200000
29823385.66
99.411284
99.497099
02/juin/2006
EUR
25
1200000
30000000
100
100
iShares MSCI Europe ex-UK UCITS ETF
Lancement du fonds
02-juin-2006
Date de fin du mois
Performance mensuelle
30/juin/2006
--
31/juil./2006
1.216475
31/août/2006
3.238867
30/sept./2006
2.660819
31/oct./2006
3.151327
30/nov./2006
0.284755
31/déc./2006
4.12042
31/janv./2007
2.403522
28/févr./2007
-2.155555
31/mars/2007
2.935613
30/avr./2007
4.845822
31/mai/2007
3.201175
30/juin/2007
-1.00242
31/juil./2007
-3.215322
31/août/2007
-0.861676
30/sept./2007
1.3843
31/oct./2007
2.270348
30/nov./2007
-3.55326
31/déc./2007
-0.917587
31/janv./2008
-12.165855
29/févr./2008
-0.346418
31/mars/2008
-2.659881
30/avr./2008
5.413241
31/mai/2008
1.103757
30/juin/2008
-10.654739
31/juil./2008
-1.470069
31/août/2008
1.421321
30/sept./2008
-11.077506
31/oct./2008
-14.024252
30/nov./2008
-7.080942
31/déc./2008
-0.211072
31/janv./2009
-5.801005
28/févr./2009
-10.23212
31/mars/2009
3.771428
30/avr./2009
14.737771
31/mai/2009
4.278125
30/juin/2009
-1.243456
31/juil./2009
9.792068
31/août/2009
5.320224
30/sept./2009
3.539054
31/oct./2009
-3.194844
30/nov./2009
1.112682
31/déc./2009
5.635273
31/janv./2010
-3.456352
28/févr./2010
-0.456389
31/mars/2010
7.63745
30/avr./2010
-1.741456
31/mai/2010
-5.299636
30/juin/2010
0.204023
31/juil./2010
4.65239
31/août/2010
-2.147402
30/sept./2010
4.243336
31/oct./2010
2.637719
30/nov./2010
-2.708943
31/déc./2010
5.685315
31/janv./2011
2.692656
28/févr./2011
1.96037
31/mars/2011
-2.709575
30/avr./2011
3.767061
31/mai/2011
-0.596809
30/juin/2011
-2.251915
31/juil./2011
-4.168549
31/août/2011
-11.529864
30/sept./2011
-5.68912
31/oct./2011
7.858986
30/nov./2011
-2.047252
31/déc./2011
1.157926
31/janv./2012
4.470162
29/févr./2012
4.631069
31/mars/2012
0.19109
30/avr./2012
-3.519177
31/mai/2012
-6.400891
30/juin/2012
5.680799
31/juil./2012
4.225172
31/août/2012
2.541653
30/sept./2012
1.187606
31/oct./2012
1.171701
30/nov./2012
2.851543
31/déc./2012
1.791654
31/janv./2013
3.814858
28/févr./2013
0.773594
31/mars/2013
0.899025
30/avr./2013
2.383571
31/mai/2013
2.00402
30/juin/2013
-4.928018
31/juil./2013
5.472544
31/août/2013
-1.032344
30/sept./2013
5.174878
31/oct./2013
4.195123
30/nov./2013
1.087981
31/déc./2013
0.74462
31/janv./2014
-1.577662
28/févr./2014
4.862466
31/mars/2014
0.216835
30/avr./2014
1.042415
31/mai/2014
2.786769
30/juin/2014
-0.734666
31/juil./2014
-2.754345
31/août/2014
1.987746
30/sept./2014
1.069132
31/oct./2014
-1.990518
30/nov./2014
4.072345
31/déc./2014
-2.161995
31/janv./2015
7.73441
28/févr./2015
6.907519
31/mars/2015
3.228487
30/avr./2015
-1.013965
31/mai/2015
1.267025
30/juin/2015
-4.384432
31/juil./2015
4.616767
31/août/2015
-8.318366
30/sept./2015
-4.41978
31/oct./2015
8.20903
30/nov./2015
2.869748
31/déc./2015
-4.710006
31/janv./2016
-6.489942
29/févr./2016
-2.615806
31/mars/2016
1.937414
30/avr./2016
1.591409
31/mai/2016
2.400544
30/juin/2016
-4.598503
31/juil./2016
4.109762
31/août/2016
0.718434
30/sept./2016
-0.103422
31/oct./2016
-0.033313
30/nov./2016
0.032113
31/déc./2016
6.284723
31/janv./2017
-0.08203
28/févr./2017
2.564736
31/mars/2017
4.443341
30/avr./2017
2.31242
31/mai/2017
1.75944
30/juin/2017
-2.14486
31/juil./2017
-0.228525
31/août/2017
-0.493756
30/sept./2017
3.862755
31/oct./2017
1.893643
30/nov./2017
-2.061649
31/déc./2017
-0.495042
31/janv./2018
2.458936
28/févr./2018
-3.675694
31/mars/2018
-2.305353
30/avr./2018
3.893557
31/mai/2018
-0.705253
30/juin/2018
-0.57054
31/juil./2018
4.051179
31/août/2018
-1.739113
30/sept./2018
-0.013041
31/oct./2018
-5.671025
30/nov./2018
-0.595065
31/déc./2018
-5.845187
31/janv./2019
5.985563
28/févr./2019
4.125785
31/mars/2019
1.904558
30/avr./2019
4.322369
31/mai/2019
-4.555734
30/juin/2019
5.059797
31/juil./2019
0.231116
31/août/2019
-0.680791
30/sept./2019
3.23958
31/oct./2019
0.985691
30/nov./2019
2.606433
31/déc./2019
1.639558
31/janv./2020
-0.813911
29/févr./2020
-7.560743
31/mars/2020
-13.835888
30/avr./2020
6.370339
31/mai/2020
4.105892
30/juin/2020
3.877158
31/juil./2020
-0.689172
31/août/2020
3.070726
30/sept./2020
-0.954903
31/oct./2020
-5.178899
30/nov./2020
13.990985
31/déc./2020
2.127828
31/janv./2021
-1.124731
28/févr./2021
2.188654
31/mars/2021
6.579917
30/avr./2021
2.146144
31/mai/2021
2.707323
30/juin/2021
2.015494
31/juil./2021
2.10879
31/août/2021
2.128753
30/sept./2021
-3.742555
31/oct./2021
4.840605
30/nov./2021
-2.443451
31/déc./2021
5.288114
31/janv./2022
-4.807058
28/févr./2022
-4.120367
31/mars/2022
0.808905
30/avr./2022
-1.211189
31/mai/2022
-0.930648
30/juin/2022
-8.16521
31/juil./2022
8.013254
31/août/2022
-5.12668
30/sept./2022
-6.250069
31/oct./2022
6.567625
30/nov./2022
7.05832
31/déc./2022
-3.398823
31/janv./2023
7.437058
28/févr./2023
1.485928
31/mars/2023
0.848852
30/avr./2023
2.233297
31/mai/2023
-2.168806
30/juin/2023
2.668581
31/juil./2023
1.860839
31/août/2023
-2.461758
30/sept./2023
-2.509648
31/oct./2023
-3.454228
30/nov./2023
7.36285
31/déc./2023
3.831701
31/janv./2024
1.912409
29/févr./2024
2.362691
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
15/mars/2024
14/mars/2024
27/mars/2024
0.0387
15/déc./2023
14/déc./2023
29/déc./2023
0.0663
15/sept./2023
14/sept./2023
27/sept./2023
0.0842
16/juin/2023
15/juin/2023
28/juin/2023
0.7624
17/mars/2023
16/mars/2023
29/mars/2023
0.0712
16/déc./2022
15/déc./2022
30/déc./2022
0.054
16/sept./2022
15/sept./2022
28/sept./2022
0.0637
17/juin/2022
16/juin/2022
29/juin/2022
0.7192
18/mars/2022
17/mars/2022
30/mars/2022
0.0114
17/déc./2021
16/déc./2021
31/déc./2021
0.104
17/sept./2021
16/sept./2021
29/sept./2021
0.0572
18/juin/2021
17/juin/2021
30/juin/2021
0.4817
12/mars/2021
11/mars/2021
24/mars/2021
0.045
11/déc./2020
10/déc./2020
23/déc./2020
0.0336
18/sept./2020
17/sept./2020
30/sept./2020
0.1204
12/juin/2020
11/juin/2020
24/juin/2020
0.2998
13/mars/2020
12/mars/2020
25/mars/2020
0.041
13/déc./2019
12/déc./2019
27/déc./2019
0.0439
13/sept./2019
12/sept./2019
25/sept./2019
0.0697
14/juin/2019
13/juin/2019
26/juin/2019
0.6398
15/mars/2019
14/mars/2019
27/mars/2019
0.0484
14/déc./2018
13/déc./2018
28/déc./2018
0.0344
14/sept./2018
13/sept./2018
26/sept./2018
0.0632
15/juin/2018
14/juin/2018
27/juin/2018
0.6039
16/mars/2018
15/mars/2018
28/mars/2018
0.038
15/déc./2017
14/déc./2017
29/déc./2017
0.0344
15/sept./2017
14/sept./2017
29/sept./2017
0.0663
16/juin/2017
15/juin/2017
30/juin/2017
0.5844
17/mars/2017
16/mars/2017
31/mars/2017
0.0368
16/déc./2016
15/déc./2016
30/déc./2016
0.0304
16/sept./2016
15/sept./2016
30/sept./2016
0.079
17/juin/2016
16/juin/2016
29/juin/2016
0.5028
11/mars/2016
10/mars/2016
29/mars/2016
0.0628
11/déc./2015
10/déc./2015
30/déc./2015
0.0182
28/août/2015
27/août/2015
17/sept./2015
0.1971
29/mai/2015
28/mai/2015
18/juin/2015
0.3885
27/févr./2015
26/févr./2015
19/mars/2015
0.0245
28/nov./2014
27/nov./2014
18/déc./2014
0.0135
22/août/2014
20/août/2014
10/sept./2014
0.2787
23/mai/2014
21/mai/2014
11/juin/2014
0.2423
28/févr./2014
26/févr./2014
19/mars/2014
0.0203
29/nov./2013
27/nov./2013
18/déc./2013
0.0185
30/août/2013
28/août/2013
18/sept./2013
0.1401
31/mai/2013
29/mai/2013
19/juin/2013
0.3373
22/févr./2013
20/févr./2013
13/mars/2013
0.037
23/nov./2012
21/nov./2012
12/déc./2012
0.04
24/août/2012
22/août/2012
12/sept./2012
0.2473
25/mai/2012
23/mai/2012
13/juin/2012
0.2662
24/févr./2012
22/févr./2012
21/mars/2012
0.0532
25/nov./2011
23/nov./2011
21/déc./2011
0.0541
26/août/2011
24/août/2011
21/sept./2011
0.2241
27/mai/2011
25/mai/2011
22/juin/2011
0.2987
25/févr./2011
23/févr./2011
23/mars/2011
0.0428
26/nov./2010
24/nov./2010
22/déc./2010
0.0368
27/août/2010
25/août/2010
22/sept./2010
0.1803
28/mai/2010
26/mai/2010
23/juin/2010
0.258
26/févr./2010
24/févr./2010
24/mars/2010
0.049
27/nov./2009
25/nov./2009
23/déc./2009
0.0083
28/août/2009
26/août/2009
23/sept./2009
0.1793
29/mai/2009
27/mai/2009
24/juin/2009
0.2494
27/févr./2009
25/févr./2009
25/mars/2009
0.06
28/nov./2008
26/nov./2008
24/déc./2008
0.026
29/août/2008
27/août/2008
24/sept./2008
0.2983
30/mai/2008
28/mai/2008
25/juin/2008
0.3216
29/févr./2008
27/févr./2008
26/mars/2008
0.0424
28/août/2007
29/août/2007
26/sept./2007
0.2513
29/mai/2007
30/mai/2007
27/juin/2007
0.3114
27/févr./2007
28/févr./2007
28/mars/2007
0.024
28/nov./2006
29/nov./2006
28/déc./2006
0.011
01/sept./2006
30/août/2006
28/sept./2006
0.0692