26-mars-2024
iShares MSCI Brazil UCITS ETF USD (Dist)
Inception Date
18/nov./2005
Fund Holdings as of
26/mars/2024
Number of Securities
49,00
Shares Outstanding
13 202 410,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
VALE3
CIA VALE DO RIO DOCE SH
Matériaux
Actions
37213419.64
10.9022
37213419.64
3092587
12.03
Brésil
XBSP
BRL
PETR4
PETROLEO BRASILEIRO PREF SA
Energie
Actions
31430954.76
9.20814
31430954.76
4325787
7.27
Brésil
XBSP
BRL
ITUB4
ITAU UNIBANCO HOLDING PREF SA
Finance
Actions
30336543.37
8.88752
30336543.37
4402195
6.89
Brésil
XBSP
BRL
PETR3
PETROLEO BRASILEIRO SA PETROBRAS
Energie
Actions
25003144.94
7.32502
25003144.94
3380539
7.4
Brésil
XBSP
BRL
BBDC4
BANCO BRADESCO PREF SA
Finance
Actions
13672907.38
4.00567
13672907.38
4825550
2.83
Brésil
XBSP
BRL
B3SA3
B3 BRASIL BOLSA BALCAO SA
Finance
Actions
12231809.31
3.58348
12231809.31
5129548
2.38
Brésil
XBSP
BRL
WEGE3
WEG SA
Industries
Actions
11852339.54
3.47231
11852339.54
1525217
7.77
Brésil
XBSP
BRL
ABEV3
AMBEV SA
Biens de consommation de base
Actions
10676862.33
3.12794
10676862.33
4293458
2.49
Brésil
XBSP
BRL
ITSA4
ITAUSA INVESTIMENTOS ITAU PREF SA
Finance
Actions
10257129.01
3.00497
10257129.01
4926581
2.08
Brésil
XBSP
BRL
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Services publics
Actions
9366662.27
2.7441
9366662.27
1101659
8.5
Brésil
XBSP
BRL
SUZB3
SUZANO SA
Matériaux
Actions
9107016.06
2.66803
9107016.06
721735
12.62
Brésil
XBSP
BRL
RENT3
LOCALIZA RENT A CAR SA
Industries
Actions
8944659.66
2.62046
8944659.66
827692
10.81
Brésil
XBSP
BRL
BBAS3
BANCO DO BRASIL SA
Finance
Actions
8752220.13
2.56409
8752220.13
780924
11.21
Brésil
XBSP
BRL
BPAC11
BCO BTG PACTUAL UNT SA
Finance
Actions
8005685.67
2.34538
8005685.67
1071375
7.47
Brésil
XBSP
BRL
PRIO3
PETRO RIO SA
Energie
Actions
6911471.78
2.02481
6911471.78
729351
9.48
Brésil
XBSP
BRL
RADL3
RAIA DROGASIL
Biens de consommation de base
Actions
6375290.56
1.86773
6375290.56
1170539
5.45
Brésil
XBSP
BRL
EQTL3
EQUATORIAL ENERGIA SA
Services publics
Actions
6166116.05
1.80645
6166116.05
936439
6.58
Brésil
XBSP
BRL
VBBR3
VIBRA ENERGIA SA
Biens de consommation cycliques
Actions
5323092.16
1.55947
5323092.16
1058341
5.03
Brésil
XBSP
BRL
RAIL3
RUMO SA
Industries
Actions
5216487.56
1.52824
5216487.56
1179536
4.42
Brésil
XBSP
BRL
SBSP3
COMPANHIA DE SANEAMENTO BASICO DE
Services publics
Actions
5109152.59
1.4968
5109152.59
310519
16.45
Brésil
XBSP
BRL
GGBR4
GERDAU PREF SA
Matériaux
Actions
4530250.65
1.3272
4530250.65
1051035
4.31
Brésil
XBSP
BRL
BBSE3
BB SEGURIDADE SA
Finance
Actions
4096471.42
1.20012
4096471.42
636458
6.44
Brésil
XBSP
BRL
VIVT3
TELEFONICA BRASIL SA
La communication
Actions
3809040.56
1.11591
3809040.56
375739
10.14
Brésil
XBSP
BRL
BBDC3
BANCO BRADESCO SA
Finance
Actions
3681266.38
1.07848
3681266.38
1454552
2.53
Brésil
XBSP
BRL
UGPA3
ULTRAPAR PARTICIPOES SA
Energie
Actions
3621537.46
1.06098
3621537.46
659355
5.49
Brésil
XBSP
BRL
ASAI3
SENDAS DISTRIBUIDORA SA
Biens de consommation de base
Actions
3560805.58
1.04319
3560805.58
1229747
2.9
Brésil
XBSP
BRL
CSAN3
COSAN INDUSTRIA E COMERCIO SA
Energie
Actions
3554826.98
1.04144
3554826.98
1108058
3.21
Brésil
XBSP
BRL
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMEN
Santé
Actions
3386480.13
0.99212
3386480.13
4459074
0.76
Brésil
XBSP
BRL
KLBN11
KLABIN UNITS SA
Matériaux
Actions
3346825.46
0.9805
3346825.46
678943
4.93
Brésil
XBSP
BRL
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Services publics
Actions
3168083.16
0.92813
3168083.16
1267843
2.5
Brésil
XBSP
BRL
JBSS3
JBS SA
Biens de consommation de base
Actions
3153717.46
0.92393
3153717.46
702917
4.49
Brésil
XBSP
BRL
NTCO3
NATURA CO HOLDING SA
Biens de consommation de base
Actions
3064113.83
0.89768
3064113.83
821222
3.73
Brésil
XBSP
BRL
TOTS3
TOTVS SA
Technologie de l'information
Actions
2871213.57
0.84116
2871213.57
502931
5.71
Brésil
XBSP
BRL
TIMS3
TIM SA
La communication
Actions
2772499.63
0.81224
2772499.63
767807
3.61
Brésil
XBSP
BRL
LREN3
LOJAS RENNER SA
Biens de consommation cycliques
Actions
2710937.7
0.79421
2710937.7
872817
3.11
Brésil
XBSP
BRL
RDOR3
REDE DOR SAO LUIZ SA
Santé
Actions
2694368.7
0.78935
2694368.7
521364
5.17
Brésil
XBSP
BRL
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industries
Actions
2524389.7
0.73956
2524389.7
917532
2.75
Brésil
XBSP
BRL
HYPE3
HYPERMARCAS SA
Santé
Actions
2315548.05
0.67837
2315548.05
346700
6.68
Brésil
XBSP
BRL
ENGI11
ENERGISA UNITS SA
Services publics
Actions
2218548.13
0.64995
2218548.13
233427
9.5
Brésil
XBSP
BRL
ELET6
CENTRAIS ELETR BRAS-ELETROBRAS SER
Services publics
Actions
2149852.21
0.62983
2149852.21
228463
9.41
Brésil
XBSP
BRL
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Services publics
Actions
1947532.41
0.57056
1947532.41
996817
1.95
Brésil
XBSP
BRL
SANB11
BANCO SANTANDER BRASIL UNITS SA
Finance
Actions
1915476.91
0.56117
1915476.91
339815
5.64
Brésil
XBSP
BRL
CSNA3
COMPANHIA SIDERURGICA NACIONAL SA
Matériaux
Actions
1870233.89
0.54791
1870233.89
600593
3.11
Brésil
XBSP
BRL
CXSE3
CAIXA SEGURIDADE PARTICIPACOES SA
Finance
Actions
1696738.3
0.49708
1696738.3
543479
3.12
Brésil
XBSP
BRL
CRFB3
ATACADAO CARREFOUR SA
Biens de consommation de base
Actions
1553244.92
0.45505
1553244.92
573322
2.71
Brésil
XBSP
BRL
EGIE3
ENGIE BRASIL ENERGIA SA
Services publics
Actions
1482222.25
0.43424
1482222.25
184599
8.03
Brésil
XBSP
BRL
CPFE3
CPFL ENERGIA SA
Services publics
Actions
1470737.03
0.43087
1470737.03
208807
7.04
Brésil
XBSP
BRL
BRL
BRL CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1374632.01
0.40272
1374632.01
6859964
20.04
Brésil
--
BRL
ENEV3
ENEVA SA
Services publics
Actions
1278441.39
0.37454
1278441.39
502357
2.54
Brésil
XBSP
BRL
MGLU3
MAGAZINE LUIZA SA
Biens de consommation cycliques
Actions
1081992.03
0.31698
1081992.03
3033468
0.36
Brésil
XBSP
BRL
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
345148.58
0.10112
345148.58
345149
100
Etats-Unis
--
USD
BZFUT
CASH COLLATERAL USD BZFUT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
163910
0.04802
163910
163910
100
Etats-Unis
--
USD
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1853.64
0.00054
1853.64
1712
108.28
Union Européenne
--
EUR
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
916.2
0.00027
916.2
726
126.28
Royaume-Uni
--
GBP
MCBM4
BCLEAR MSCI BRAZIL INDEX JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
1711000
29
590
--
IFLL
USD
iShares MSCI Brazil UCITS ETF USD (Dist)
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés brésiliennes.
Net Assets of Fund
USD 344 844 413
Date de lancement du Fonds
18/nov./2005
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI Brazil Index(SM)
Classification SFDR
Autre
Parts émises
13 202 410,00
TER
0,74%
ISIN
IE00B0M63516
Fréquence de versement des dividendes
Trimestrielle
Utilisation des revenus
Distribution
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
28 février
Symbole Bloomberg
IBZL LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
USD
26.119808
13202410
344844412.75
--
--
26/mars/2024
USD
25.858293
13202410
341391782.55
192.080475
227.597553
25/mars/2024
USD
25.878534
13202410
341659020.99
192.230829
227.770478
22/mars/2024
USD
25.871509
13202410
341566266.27
192.178646
227.687814
21/mars/2024
USD
26.151631
13202410
345264551.03
194.259447
230.128868
20/mars/2024
USD
26.21463
13202410
346096289.55
194.727416
230.730217
19/mars/2024
USD
25.823094
13202410
340927071.78
191.81901
227.249873
18/mars/2024
USD
25.75981
13202410
340091578.18
191.348924
226.708118
15/mars/2024
USD
25.834859
13202410
341082412.27
191.906403
227.313021
14/mars/2024
USD
26.05816
13202410
344030508.76
193.565126
229.275088
13/mars/2024
USD
26.44589
13202410
349149493.15
194.505759
230.38896
12/mars/2024
USD
26.356827
13202410
347973645.45
193.850713
229.61245
11/mars/2024
USD
26.085524
13202410
344391782.9
191.855318
227.207898
08/mars/2024
USD
26.259124
12602410
330928259.22
193.132121
228.719818
07/mars/2024
USD
26.876834
12402410
333337519.11
197.675291
234.090136
06/mars/2024
USD
26.966226
12402410
334446195.59
198.332756
234.864873
05/mars/2024
USD
26.734999
12402410
331578415.98
196.632114
232.849115
04/mars/2024
USD
26.800014
12402410
332384767.01
197.11029
233.398883
01/mars/2024
USD
26.964366
12402410
334423120.93
198.319076
234.814776
29/févr./2024
USD
26.829946
12402410
332755993.4
197.330436
233.654235
28/févr./2024
USD
27.180255
12402410
337100678.08
199.906909
236.678257
27/févr./2024
USD
27.623168
11902410
328782273.33
203.164471
240.562094
26/févr./2024
USD
27.067655
11902410
322170329.82
199.078752
235.737144
23/févr./2024
USD
26.965129
11902410
320950019.65
198.324688
234.827192
22/févr./2024
USD
27.367837
11902410
325743217.78
201.286548
238.299402
21/févr./2024
USD
27.395055
11102410
304151128.2
201.486732
238.520179
20/févr./2024
USD
27.336125
11102410
303496868.16
201.053311
238.004028
19/févr./2024
USD
27.02853
11102410
300081825.76
198.790993
235.338167
16/févr./2024
USD
26.922725
11102410
298907126.45
198.012812
234.397628
15/févr./2024
USD
26.662383
11102410
296016711.88
196.098034
232.142364
14/févr./2024
USD
26.529367
11102410
294539907.28
195.11972
230.943954
13/févr./2024
USD
26.791863
11102410
297454250.42
197.050341
233.22259
12/févr./2024
USD
26.792463
11102410
297460918.17
197.054754
233.22259
09/févr./2024
USD
26.727522
11102410
296739912.81
196.577122
232.663742
08/févr./2024
USD
26.672186
11102410
296125549.12
196.170134
232.175395
07/févr./2024
USD
27.15644
11102410
301501934.22
199.731753
236.389688
06/févr./2024
USD
27.304736
11102410
303148376.76
200.822449
237.672238
05/févr./2024
USD
26.435686
11102410
293499823.38
194.43071
230.13714
02/févr./2024
USD
26.54775
11102410
294744005.6
195.254925
231.061919
01/févr./2024
USD
27.089662
11102410
300760537.93
199.24061
235.75054
31/janv./2024
USD
26.784087
11102410
297367918.32
196.99315
233.070726
30/janv./2024
USD
26.589156
11102410
295203709.89
195.55946
231.394324
29/janv./2024
USD
26.91161
11102410
298783729.24
197.931063
234.199676
26/janv./2024
USD
27.129312
11102410
301200739.91
199.53223
236.060466
25/janv./2024
USD
26.925969
11102410
298943158.08
198.036672
234.268658
24/janv./2024
USD
26.796015
11102410
297500346.85
197.080878
233.117538
23/janv./2024
USD
26.603197
11102410
295359611.48
195.662729
231.494321
22/janv./2024
USD
26.349839
11102410
292546713.6
193.799317
229.262683
19/janv./2024
USD
26.799657
11102410
297540775.19
197.107665
233.160838
18/janv./2024
USD
26.659459
11102410
295984245.5
196.076528
231.917354
17/janv./2024
USD
26.989832
11102410
299652190.09
198.506375
234.781934
16/janv./2024
USD
27.233917
11102410
302362114.83
200.301585
236.883376
15/janv./2024
USD
27.900424
11102410
309761953.54
205.203649
242.660628
12/janv./2024
USD
27.952741
11102410
310342788.34
205.588434
243.075575
11/janv./2024
USD
27.714078
11102410
307693054.58
203.833101
241.017006
10/janv./2024
USD
27.653214
11102410
307017317.76
203.385455
240.484277
09/janv./2024
USD
27.708295
11102410
307628856.48
203.790568
240.96
08/janv./2024
USD
28.110763
11102410
312097219.76
206.750663
244.452515
05/janv./2024
USD
28.071388
11102410
311660067.72
206.461065
244.086439
04/janv./2024
USD
27.662743
11102410
307123123.54
203.45554
240.534694
03/janv./2024
USD
27.954836
11102410
310366052.79
205.603842
243.089896
02/janv./2024
USD
27.96337
11102410
310460797.43
205.666608
243.135774
29/déc./2023
USD
28.489811
11102410
316305564.68
209.538507
247.662979
28/déc./2023
USD
28.595532
11102410
317479326.44
210.31607
248.563572
27/déc./2023
USD
28.67443
11102410
318355288.27
210.896353
249.230902
22/déc./2023
USD
28.146778
11102410
312497067.24
207.015548
244.659369
21/déc./2023
USD
27.952358
11102410
310338541.23
205.585617
242.900496
20/déc./2023
USD
27.618592
11102410
306632940.37
203.130815
239.972834
19/déc./2023
USD
27.974352
11102410
310582732.97
205.747379
243.035942
18/déc./2023
USD
27.37521
11102410
303930810.59
201.340775
237.866127
15/déc./2023
USD
27.143785
11102410
301361438.84
199.638677
235.833646
14/déc./2023
USD
27.580497
11102410
306209982.07
202.850632
239.604013
13/déc./2023
USD
27.150458
11102410
301435517.69
197.53646
233.481564
12/déc./2023
USD
26.530313
11102410
294550411.05
193.02452
228.034699
11/déc./2023
USD
26.727336
11102410
296737843.04
194.457985
229.687927
08/déc./2023
USD
26.883237
11102410
298468714.31
195.592261
231.009873
07/déc./2023
USD
26.678089
11102410
296191087.44
194.099682
229.198238
06/déc./2023
USD
26.663757
11102410
296031962.83
193.995408
229.038737
05/déc./2023
USD
26.620719
11102410
295554139.8
193.68228
228.721717
04/déc./2023
USD
26.761169
11102410
297113473.28
194.704141
229.885847
01/déc./2023
USD
27.178122
11102410
301742659.68
197.737733
233.456456
30/nov./2023
USD
26.900326
11102410
298658449.55
195.716595
231.102599
29/nov./2023
USD
26.905067
11102410
298711090.07
195.751088
231.050358
28/nov./2023
USD
27.115884
11102410
301051672.36
197.284913
232.839741
27/nov./2023
USD
26.65963
11502410
306649996.26
193.965382
228.998424
24/nov./2023
USD
26.725155
11502410
307403687.56
194.442117
229.48711
23/nov./2023
USD
26.997282
11502410
310533810.93
196.42201
231.83355
22/nov./2023
USD
26.867985
11502410
309046574.99
195.481294
230.702787
21/nov./2023
USD
26.803105
11502410
308300303.73
195.009251
230.072416
20/nov./2023
USD
27.020433
11502410
310800104.35
196.590448
231.91971
17/nov./2023
USD
26.627553
11502410
306281029.18
193.732001
228.534216
16/nov./2023
USD
26.769691
11502410
307915964.51
194.766144
229.754926
15/nov./2023
USD
26.463279
11502410
304391493.94
192.536806
227.097971
14/nov./2023
USD
26.450528
11502410
304244819.84
192.444034
226.986002
13/nov./2023
USD
25.657236
11502410
295120055.17
186.672342
220.193045
10/nov./2023
USD
25.662676
11502410
295182620.65
186.711921
220.220907
09/nov./2023
USD
25.490956
11502410
293207427.81
185.462552
218.705421
08/nov./2023
USD
25.530348
11502410
293660529.96
185.749153
219.065855
07/nov./2023
USD
25.634965
11502410
294863887.53
186.510307
219.936788
06/nov./2023
USD
25.362288
11602410
294263664.53
184.526412
217.614231
03/nov./2023
USD
25.330173
11602410
293891061
184.292755
217.32373
02/nov./2023
USD
24.342201
11602410
282428205.56
177.104645
208.860124
01/nov./2023
USD
24.069993
11702410
281676921.65
175.124162
206.545447
31/oct./2023
USD
23.577573
11702410
275914430.7
171.541501
202.313237
30/oct./2023
USD
23.504223
12102410
284457750.57
171.007834
201.67598
27/oct./2023
USD
24.090802
12102410
291556765.28
175.275561
206.616061
26/oct./2023
USD
24.148725
12102410
292257768.07
175.696987
207.20624
25/oct./2023
USD
23.78573
12102410
287864652.87
173.055972
204.029747
24/oct./2023
USD
23.992218
12102410
290363655.99
174.558301
205.825034
23/oct./2023
USD
23.72105
12102410
287081876.64
172.585385
203.478382
20/oct./2023
USD
23.718077
12102410
287045893.25
172.563755
203.493026
19/oct./2023
USD
23.870873
12102410
288895092.95
173.675441
204.76841
18/oct./2023
USD
23.845423
12102410
288587088.89
173.490276
204.534985
17/oct./2023
USD
24.384266
12102410
295108386.01
177.410694
209.127137
16/oct./2023
USD
24.328673
12102410
294435581.05
177.00622
208.696682
13/oct./2023
USD
24.127006
12102410
291994919.37
175.538967
206.943009
12/oct./2023
USD
24.406997
12102410
295383488.85
177.576076
209.342057
11/oct./2023
USD
24.391824
12102410
295199865.02
177.465683
209.226028
10/oct./2023
USD
24.201309
12102410
292894172.44
176.079568
207.588049
09/oct./2023
USD
23.464448
12102410
283976373.3
170.718446
201.339551
06/oct./2023
USD
23.178531
12102410
280516090.55
168.638222
198.847017
05/oct./2023
USD
23.024937
12102410
278657223.68
167.52073
197.490339
04/oct./2023
USD
23.138078
12102410
280026517.64
168.343901
198.434485
03/oct./2023
USD
23.283553
12102410
281787112.25
169.402323
199.631428
02/oct./2023
USD
23.876889
12102410
288967911.82
173.719211
204.697802
29/sept./2023
USD
24.520048
12102410
296751676.3
178.398592
210.160265
28/sept./2023
USD
24.144705
12102410
292209125.93
175.667739
206.967839
27/sept./2023
USD
23.980221
12102410
290218468.9
174.471015
205.524844
26/sept./2023
USD
24.229026
12102410
293229614.58
176.281226
207.581506
25/sept./2023
USD
24.612917
12102410
297875610.76
179.074272
210.891554
22/sept./2023
USD
24.845609
13702410
340444726.84
180.767251
212.819038
21/sept./2023
USD
24.875795
13702410
340858341.2
180.986873
213.04968
20/sept./2023
USD
25.765989
13702410
353056145.46
187.463588
220.629175
19/sept./2023
USD
25.525472
13702410
349760486.45
185.713677
218.580674
18/sept./2023
USD
25.653665
13702410
351517035.27
186.646361
219.625862
15/sept./2023
USD
25.628505
13702410
351172288
186.463306
219.43738
14/sept./2023
USD
25.742501
13702410
352734303.65
187.292698
220.42463
13/sept./2023
USD
25.801298
13702410
353539963.26
184.010643
216.517181
12/sept./2023
USD
25.522493
13702410
349719668.1
182.022251
214.221517
11/sept./2023
USD
25.349125
13702410
347344098.65
180.785819
212.776014
08/sept./2023
USD
24.753186
16202410
401061272.22
176.53568
207.748652
07/sept./2023
USD
24.950369
16202410
404256122.21
177.941956
209.393763
06/sept./2023
USD
24.979403
16202410
404726530.28
178.149022
209.612631
05/sept./2023
USD
25.247245
16202410
409066220.48
180.059228
211.860675
04/sept./2023
USD
25.595186
16202410
414703697.71
182.540686
214.728813
01/sept./2023
USD
25.531683
16202410
413674796.03
182.087793
214.225523
31/août/2023
USD
25.001305
16202410
405081402.95
178.305224
209.716641
30/août/2023
USD
25.761691
16202410
417401471.78
183.728172
216.05077
29/août/2023
USD
25.974286
16202410
420846034.83
185.244365
217.863806
25/août/2023
USD
25.301646
16202410
409947646.38
180.447207
212.216085
24/août/2023
USD
25.643062
16202410
415479411.37
182.88213
215.053711
23/août/2023
USD
25.800719
16202410
418033840.27
184.006514
216.401381
22/août/2023
USD
25.131216
16202410
407186266.56
179.231728
210.801394
21/août/2023
USD
24.472059
16202410
396506341.63
174.530728
205.246044
18/août/2023
USD
24.809844
16202410
401979260.61
176.939755
208.045797
17/août/2023
USD
24.596893
16202410
398528938.44
175.421023
206.256939
16/août/2023
USD
24.837951
16202410
402434662.34
177.14021
208.248259
15/août/2023
USD
24.881947
16202410
403147510.12
177.453982
208.635333
14/août/2023
USD
25.143798
16202410
407390125.43
179.321461
210.829881
11/août/2023
USD
25.751816
16202410
417241485.81
183.657746
215.800467
10/août/2023
USD
26.0008
16202410
421275623.57
185.433459
217.870346
09/août/2023
USD
25.693197
16202410
416291725.37
183.239684
215.3245
08/août/2023
USD
25.734074
16202410
416954020.01
183.531213
215.663541
07/août/2023
USD
25.855499
16202410
418921389.59
184.397196
216.674714
04/août/2023
USD
26.204067
15202410
398364968.65
186.883126
219.505364
03/août/2023
USD
26.311265
15202410
399994642.83
187.647644
220.440426
02/août/2023
USD
26.714542
14902410
398111058.98
190.52375
223.816277
01/août/2023
USD
27.042625
14902410
403000298.27
192.863585
226.538445
31/juil./2023
USD
27.309832
14902410
406982315.69
194.769261
228.75014
28/juil./2023
USD
27.113802
14902410
404061000.92
193.371207
227.076094
27/juil./2023
USD
27.009066
14902410
402500179.19
192.624247
226.162132
26/juil./2023
USD
27.600387
14902410
411312297.43
196.841452
231.172936
25/juil./2023
USD
27.449936
14902410
409070207.61
195.76846
229.882625
24/juil./2023
USD
27.3251
14902410
407209844.81
194.87815
228.821684
21/juil./2023
USD
26.823216
14902410
399730569.85
191.298795
224.698042
20/juil./2023
USD
26.215502
14902410
390674163.52
186.964678
219.545815
19/juil./2023
USD
26.100757
14902410
388964181.42
186.146336
218.584794
18/juil./2023
USD
26.109621
14902410
389096281.34
186.209552
218.628602
17/juil./2023
USD
26.017792
14902410
387727805.21
185.554643
217.904114
14/juil./2023
USD
26.09751
14902410
388915807.37
186.123179
218.503507
13/juil./2023
USD
26.401302
14902410
393443034.65
188.289774
221.063482
12/juil./2023
USD
26.030631
14902410
387919140.07
185.646209
217.942657
11/juil./2023
USD
25.5024
14902410
380047225.48
181.878951
213.58648
10/juil./2023
USD
25.711047
14902410
383156575.92
183.366988
215.29114
07/juil./2023
USD
25.949301
14902410
386707128.38
185.066176
217.278319
06/juil./2023
USD
25.477494
14902410
379676064.46
181.701326
213.345834
05/juil./2023
USD
26.174804
14902410
390067663.11
186.674427
219.164402
04/juil./2023
USD
26.312709
14902410
392122791.24
187.657943
220.274412
03/juil./2023
USD
26.629708
14902410
396846826.95
189.918728
222.920124
30/juin/2023
USD
26.055695
14902410
388292660.78
185.824961
218.079797
29/juin/2023
USD
25.91489
14902410
386194312.29
184.820763
216.953135
28/juin/2023
USD
25.639467
14902410
382089850.6
182.856491
214.605298
27/juin/2023
USD
26.117547
14902410
389214394.85
186.266079
218.605506
26/juin/2023
USD
26.385477
14902410
393207202.88
188.176912
220.804711
23/juin/2023
USD
26.507323
14902410
395022991.54
189.045898
221.789793
22/juin/2023
USD
26.558076
14902410
395779339
189.40786
222.225105
21/juin/2023
USD
26.899226
14902410
400863296.87
191.840886
225.073075
20/juin/2023
USD
26.571052
14902410
395972720.69
189.500403
222.338082
19/juin/2023
USD
26.746929
11802410
315678224.35
190.754729
223.767277
16/juin/2023
USD
26.198644
11802410
309207138.8
186.84445
219.18776
15/juin/2023
USD
26.33617
11802410
310830279.03
187.825263
220.32884
14/juin/2023
USD
26.703358
11802410
315163977.05
186.890907
219.273124
13/juin/2023
USD
26.12791
11802410
308372310.26
182.863473
214.521385
12/juin/2023
USD
26.063146
11802410
307607942.34
182.410204
213.927479
09/juin/2023
USD
26.033067
11802410
307252934.81
182.199688
213.657009
08/juin/2023
USD
25.417911
11802410
299992607.88
177.894347
208.620199
07/juin/2023
USD
25.433722
11802410
300179218.34
178.005005
208.745236
06/juin/2023
USD
25.231122
11802410
297788057.38
176.587052
207.074567
05/juin/2023
USD
24.81437
11802410
292869376.69
173.670297
203.656132
02/juin/2023
USD
24.612222
11102410
273254984.47
172.255508
201.983277
01/juin/2023
USD
23.778348
11102410
263996973.26
166.419408
195.158399
31/mai/2023
USD
22.914137
10302410
236070834.68
160.370986
188.075101
30/mai/2023
USD
23.392164
10302410
240995665.43
163.716591
191.973356
26/mai/2023
USD
24.078527
9802410
236027602.5
168.520294
197.584638
25/mai/2023
USD
23.910075
9702410
231985350.93
167.341336
196.173908
24/mai/2023
USD
23.905181
9702410
231937870.38
167.307084
196.064823
23/mai/2023
USD
24.095034
9702410
233779903.46
168.635823
197.597652
22/mai/2023
USD
24.112035
9602410
231533650.36
168.754809
197.789818
19/mai/2023
USD
24.119166
9602410
231602125.49
168.804717
197.857545
18/mai/2023
USD
24.072316
9602410
231152245.11
168.476825
197.484255
17/mai/2023
USD
24.033059
9602410
230775283.67
168.202074
197.12815
16/mai/2023
USD
24.015927
9602410
230610784.8
168.08217
196.897245
15/mai/2023
USD
24.19266
9602410
232307843.78
169.319086
198.392231
12/mai/2023
USD
23.998125
9602410
230439832.55
167.957578
196.774718
11/mai/2023
USD
23.670289
9602410
227291825.77
165.663126
194.142311
10/mai/2023
USD
23.579235
9602410
226417483.93
165.02586
193.423421
09/mai/2023
USD
23.317185
9602410
223901169.87
163.19183
191.225227
05/mai/2023
USD
23.0599
9602410
221430615.08
161.391149
189.118107
04/mai/2023
USD
22.188076
9602410
213059005.23
155.289445
181.964812
03/mai/2023
USD
22.15793
9602410
212769528.54
155.07846
181.672764
02/mai/2023
USD
22.069509
9602410
211920474.63
154.459621
180.958616
28/avr./2023
USD
22.801713
9602410
218951401.21
159.584155
186.861308
27/avr./2023
USD
22.485525
9602410
215915229
157.371225
184.295842
26/avr./2023
USD
22.165911
9602410
212846168.19
155.134317
181.669884
25/avr./2023
USD
22.287405
9602410
214012803.1
155.984627
182.671363
24/avr./2023
USD
22.458306
9602410
215653859.82
157.180725
184.062884
21/avr./2023
USD
22.63588
9602410
217359002.7
158.423526
185.507675
20/avr./2023
USD
22.668606
9602410
217673244.35
158.652568
185.77247
19/avr./2023
USD
22.625562
9602410
217259923.84
158.351313
185.40901
18/avr./2023
USD
23.416249
9602410
224852433.03
163.885157
191.881797
17/avr./2023
USD
23.469446
9602410
225363243.15
164.257471
192.311342
14/avr./2023
USD
23.47399
9602410
225406873.3
164.289273
192.338363
13/avr./2023
USD
23.750716
9602410
228064111.36
166.226017
194.593642
12/avr./2023
USD
23.715834
9602410
227729168.2
165.981886
194.306747
11/avr./2023
USD
23.287598
9602410
223617073.25
162.984757
190.815082
06/avr./2023
USD
21.862633
9602410
209933963.01
153.011741
179.131193
05/avr./2023
USD
21.946254
9602410
210736926.33
153.596986
179.817394
04/avr./2023
USD
22.041739
9602410
211653812.98
154.265265
180.592408
03/avr./2023
USD
22.057563
9602410
211805766.76
154.376013
180.720562
31/mars/2023
USD
22.060651
9602410
211835411.74
154.397625
180.720317
30/mars/2023
USD
22.204936
9602410
213220900.82
155.407444
181.916361
29/mars/2023
USD
21.74006
9602410
208756971.67
152.15388
178.114569
28/mars/2023
USD
21.45735
9602410
206042276.1
150.175255
175.793106
27/mars/2023
USD
20.913303
9602410
200818118.56
146.36759
171.350108
24/mars/2023
USD
20.673559
11802410
243997823.31
144.689675
169.374499
23/mars/2023
USD
20.446629
11802410
241319500.25
143.101442
167.465025
22/mars/2023
USD
20.947851
11802410
247235125.73
146.609384
171.583791
21/mars/2023
USD
21.170816
13202410
279505798.56
148.169867
173.413075
20/mars/2023
USD
21.13404
13202410
279020264.52
147.91248
173.110329
17/mars/2023
USD
21.183629
13202410
279674952.44
148.259542
173.516106
16/mars/2023
USD
21.468823
13202410
283440208.8
150.255552
175.857127
15/mars/2023
USD
21.37991
13202410
282266333.52
148.344794
173.630652
14/mars/2023
USD
21.70388
13202410
286543517.71
150.592664
176.213394
13/mars/2023
USD
21.824537
13202410
288136487.04
151.429845
177.188779
10/mars/2023
USD
22.259386
13202410
293877546.85
154.44705
180.705622
09/mars/2023
USD
22.60487
13202410
298438773.61
156.844196
183.512607
08/mars/2023
USD
23.058802
13202410
304431761.29
159.993809
187.194976
07/mars/2023
USD
22.244347
13202410
293678991.85
154.342702
180.567107
06/mars/2023
USD
22.461921
13202410
296551493.2
155.852342
182.323226
03/mars/2023
USD
22.1802
13202410
292832088.12
153.897617
180.014288
02/mars/2023
USD
22.09861
13202410
291754909.62
153.331504
179.344469
01/mars/2023
USD
22.374943
13202410
295403176.22
155.248844
181.604811
28/févr./2023
USD
22.325698
13202410
294753025.99
154.907157
181.214238
27/févr./2023
USD
22.590304
13202410
298246456.53
156.743129
183.354561
24/févr./2023
USD
22.611371
13202410
298524596.6
156.889303
183.519897
23/févr./2023
USD
23.304829
13202410
307679913.78
161.700871
189.138363
22/févr./2023
USD
22.976934
13202410
303350904.21
159.425767
186.472858
21/févr./2023
USD
23.446365
13202410
309548529.13
162.68292
190.291412
20/févr./2023
USD
23.448173
13202410
309572399.57
162.695465
190.291412
17/févr./2023
USD
23.325499
13202410
307952806.69
161.84429
189.284948
16/févr./2023
USD
23.286296
13202410
307435226.52
161.572279
188.968344
15/févr./2023
USD
23.242987
13202410
306863455.92
161.271779
188.609729
14/févr./2023
USD
23.206721
13202410
306384651.37
161.020147
188.283829
13/févr./2023
USD
23.319577
13202410
307874625.38
161.8032
189.200631
10/févr./2023
USD
22.810309
13202410
301151054.76
158.269637
185.061542
09/févr./2023
USD
22.750425
13202410
300360439.78
157.854131
184.561664
08/févr./2023
USD
23.26043
13202410
307093738.97
161.392808
188.717363
07/févr./2023
USD
22.980294
13202410
303395262.39
159.44908
186.417516
06/févr./2023
USD
23.113301
13202410
305151280.27
160.371951
187.503893
03/févr./2023
USD
23.414936
13202410
309133587.08
162.46485
189.913014
02/févr./2023
USD
24.291187
13202410
320702210.73
168.544729
197.00139
01/févr./2023
USD
24.365887
13202410
321688431.87
169.063036
197.621282
31/janv./2023
USD
24.605718
13202410
324854783.04
170.727107
199.59312
30/janv./2023
USD
24.36213
13202410
321638839.62
169.036968
197.601274
27/janv./2023
USD
24.364647
13202410
321672053.04
169.054432
197.591817
26/janv./2023
USD
24.828524
13202410
327796349.74
172.273049
201.360431
25/janv./2023
USD
24.900394
13202410
328745211.29
172.77172
201.949296
24/janv./2023
USD
24.245225
13202410
320095403.86
168.225821
196.624243
23/janv./2023
USD
23.920026
13202410
315802003.18
165.969423
193.956636
20/janv./2023
USD
23.850849
13202410
314888691.32
165.489438
193.394884
19/janv./2023
USD
23.945479
13202410
316138035.94
166.146029
194.21677
18/janv./2023
USD
24.365737
13202410
321686456.23
169.061995
197.552026
17/janv./2023
USD
24.144309
13202410
318763070.83
167.525614
195.759063
16/janv./2023
USD
23.672751
13202410
312537375.78
164.253703
191.905198
13/janv./2023
USD
24.15602
13202410
318917682.57
167.606871
195.822852
12/janv./2023
USD
24.127287
13202410
318538341.95
167.407507
195.585918
11/janv./2023
USD
23.925871
13202410
315879154.89
166.009979
194.018725
10/janv./2023
USD
23.500117
13202410
310258185.29
163.055879
190.545115
09/janv./2023
USD
22.88592
13202410
302149301.98
158.794265
185.535857
06/janv./2023
USD
23.023489
13202410
303965544.65
159.748789
186.594478
05/janv./2023
USD
22.130199
13202410
292171963.79
153.550685
179.382133
04/janv./2023
USD
21.428393
13202410
282906443.08
148.681194
173.680954
03/janv./2023
USD
21.468988
13202410
283442383.9
148.962863
173.951856
30/déc./2022
USD
23.035542
13202410
304124674.87
159.832419
186.64576
29/déc./2022
USD
23.159659
13302410
308079274.71
160.693607
187.626582
28/déc./2022
USD
23.187337
13302410
308447458.43
160.885651
187.874344
23/déc./2022
USD
23.748647
13302410
315914250.08
164.780308
192.349278
22/déc./2022
USD
23.06007
13302410
306754505.99
160.002607
186.775679
21/déc./2022
USD
22.910723
13302410
304767829.38
158.966361
185.539082
20/déc./2022
USD
22.855769
13302410
304036818.95
158.585062
185.056049
19/déc./2022
USD
21.931267
13302410
291738713.39
152.170392
177.524867
16/déc./2022
USD
21.632417
13302410
287763285.01
150.096818
175.056594
15/déc./2022
USD
21.563401
13002410
280376188.95
149.617949
174.517629
14/déc./2022
USD
22.007541
12783369
281330515.7
149.819443
174.788518
13/déc./2022
USD
22.287842
12783369
284913714.45
151.727632
176.900769
12/déc./2022
USD
22.317125
12783369
285288044.03
151.92698
177.243918
09/déc./2022
USD
23.324108
12783369
298160683.25
158.782159
185.173356
08/déc./2022
USD
23.330194
12783369
298238483.76
158.823591
185.177272
07/déc./2022
USD
23.696638
12783369
302922869.2
161.31821
188.127891
06/déc./2022
USD
23.88218
12783369
305294724.12
162.581313
189.627003
05/déc./2022
USD
23.601707
12783369
301709330.66
160.671954
187.36428
02/déc./2022
USD
24.225472
12783369
309683151.12
164.918322
192.321872
01/déc./2022
USD
24.225945
12783369
309689196.85
164.921542
192.310493
30/nov./2022
USD
24.221898
12783369
309637462
164.893991
192.347705
29/nov./2022
USD
23.677216
12783369
302674589.58
161.185992
187.961785
28/nov./2022
USD
22.886922
12783369
292571972.69
155.805954
181.710072
25/nov./2022
USD
22.970641
12783369
293642189.56
156.375883
182.336181
24/nov./2022
USD
23.752094
12783369
303631788.67
161.695734
188.583709
23/nov./2022
USD
22.805759
12783369
291534434.41
155.253425
181.066016
22/nov./2022
USD
23.002813
12783369
294053441.06
156.594898
182.608365
21/nov./2022
USD
23.117898
12783369
295524621.69
157.378356
183.458433
18/nov./2022
USD
23.070931
12783369
294924232.24
157.058621
183.059943
17/nov./2022
USD
22.699177
12783369
290171957.11
154.527853
180.131489
16/nov./2022
USD
23.292168
12783369
297752372.16
158.564723
184.808745
15/nov./2022
USD
23.956992
12783369
306251070.59
163.090606
190.087588
14/nov./2022
USD
23.989084
12783369
306661317.03
163.309077
190.339573
11/nov./2022
USD
24.006096
12783369
306878785.46
163.424889
190.459749
10/nov./2022
USD
23.214367
12783369
296757827.43
158.035082
184.162743
09/nov./2022
USD
24.731938
12783369
316157485.47
168.366161
196.189031
08/nov./2022
USD
25.42673
12783369
325039268.66
173.096055
201.712869
07/nov./2022
USD
25.395789
12783369
324643742.4
172.88542
201.460579
04/nov./2022
USD
26.347886
12783369
336814753.23
179.366955
208.995041
03/nov./2022
USD
25.834569
12783369
330252837.61
175.872477
204.935026
02/nov./2022
USD
25.624084
12783369
327562131.07
174.439571
203.259942
01/nov./2022
USD
25.794403
12783369
329739380.98
175.599041
204.60614
31/oct./2022
USD
24.971118
12783369
319215025.39
169.994412
198.081833
28/oct./2022
USD
24.345972
12783369
311223539.66
165.738643
193.107762
27/oct./2022
USD
24.605026
12783369
314535133.16
167.502189
195.162411
26/oct./2022
USD
24.099439
12783369
308072027.89
164.060335
191.130563
25/oct./2022
USD
24.50937
12783369
313312329.87
166.850998
194.379762
24/oct./2022
USD
24.916501
12783369
318516835
169.6226
197.607437
21/oct./2022
USD
26.343219
12783369
336755097.95
179.335184
208.928134
20/oct./2022
USD
25.642641
12783369
327799347.95
174.5659
203.354549
19/oct./2022
USD
25.039579
12783369
320090186.8
170.46047
198.575108
18/oct./2022
USD
24.943458
12783369
318861423.09
169.806113
197.814173
17/oct./2022
USD
24.454675
12783369
312613142.66
166.478654
193.912116
14/oct./2022
USD
24.05279
12783369
307475687.22
163.742765
190.708245
13/oct./2022
USD
24.474893
12783369
312871592.41
166.616291
194.06325
12/oct./2022
USD
24.534554
12783369
313634269.27
167.022441
194.534176
11/oct./2022
USD
24.928518
12783369
318670453.25
169.704407
197.644336
10/oct./2022
USD
25.198279
12783369
322118900.08
171.540843
199.786237
07/oct./2022
USD
25.316514
12783369
323630342.27
172.345745
200.702288
06/oct./2022
USD
25.694803
12783369
328466148.37
174.921
203.703218
05/oct./2022
USD
25.413425
12783369
324869187.69
173.00548
201.473143
04/oct./2022
USD
25.611191
12783369
327397307.94
174.3518
203.024272
03/oct./2022
USD
25.373982
12783369
324364983.52
172.736966
201.156586
30/sept./2022
USD
23.004753
12783369
294078250.24
156.608105
182.358835
29/sept./2022
USD
22.511926
12783369
287778262.99
153.253116
178.44215
28/sept./2022
USD
22.801765
12783369
291483383.01
155.226236
180.729722
27/sept./2022
USD
22.860217
12783369
292230589.75
155.624156
181.182578
26/sept./2022
USD
22.945034
12783369
293314834.36
156.201559
181.851685
23/sept./2022
USD
23.983229
12783369
306586465.81
163.269219
190.072659
22/sept./2022
USD
24.801107
12783369
317041714.76
168.837039
196.556157
21/sept./2022
USD
24.350988
12783369
311287673.33
165.77279
192.959002
20/sept./2022
USD
24.555972
12783369
313908054.18
167.168247
194.568826
16/sept./2022
USD
23.353789
12783369
298540110.99
158.984217
185.047871
15/sept./2022
USD
23.688533
12783369
302819262.91
161.263034
187.658895
14/sept./2022
USD
25.072252
12783369
320507856.55
163.848025
190.60153
13/sept./2022
USD
25.167625
12783369
321727046.52
164.47129
191.299116
12/sept./2022
USD
25.957241
12783369
331820992.28
169.631458
197.314841
09/sept./2022
USD
25.576262
12783369
326950801.68
167.141747
194.428354
08/sept./2022
USD
24.709141
12783369
315866067.75
161.475082
187.863877
07/sept./2022
USD
24.551663
12783369
313852976.85
160.445958
186.653941
06/sept./2022
USD
24.646023
12783369
315059204.01
161.062604
187.367935
05/sept./2022
USD
25.45657
12783369
325420721.79
166.359556
193.547881
02/sept./2022
USD
25.126041
12783369
321195456.55
164.199538
190.927215
01/sept./2022
USD
24.853239
12783369
317708130.59
162.416767
188.960672
31/août/2022
USD
24.842141
12783369
317566263.49
162.344241
188.644063
30/août/2022
USD
25.609184
12783369
327371649.56
167.356894
194.455083
26/août/2022
USD
26.015191
12783369
332561797.4
170.010163
197.563963
25/août/2022
USD
26.15573
12783369
334358353.35
170.92859
198.656224
24/août/2022
USD
26.030301
12783369
332754945.31
170.108908
197.698989
23/août/2022
USD
26.112445
12783369
333805030.34
170.645721
198.356079
22/août/2022
USD
25.05562
12783369
320295230.98
163.739334
190.303029
19/août/2022
USD
25.148424
12783369
321481594.75
164.345811
191.009913
18/août/2022
USD
25.851654
12783369
330471241.42
168.941443
196.348319
17/août/2022
USD
25.813632
12783369
329985184.71
168.692968
196.018978
16/août/2022
USD
25.853928
12783369
330500298.75
168.956304
196.296512
15/août/2022
USD
26.00829
12783369
332473563.47
169.965065
197.383732
12/août/2022
USD
25.995258
12783369
332306976.39
169.8799
197.25588
11/août/2022
USD
25.08404
12783369
320658541.69
163.92506
190.224902
10/août/2022
USD
25.643482
12783369
327810099.11
167.581032
194.463003
09/août/2022
USD
24.926059
12783369
318639010.55
162.892648
189.025983
08/août/2022
USD
24.833706
12783369
317458429.39
162.289118
188.321838
05/août/2022
USD
24.068814
12783369
307680527.33
157.290523
182.509168
04/août/2022
USD
23.626498
12783369
302026247.65
154.399973
179.154439
03/août/2022
USD
22.998214
12783369
293994657.31
150.294115
174.38473
02/août/2022
USD
23.248994
12783369
297200478.28
151.932971
176.277801
01/août/2022
USD
23.426907
12783369
299474803.92
153.095639
177.60804
29/juil./2022
USD
23.385574
12783369
298946432.74
152.825526
177.288718
28/juil./2022
USD
23.106961
12783369
295384815.83
151.004781
175.179317
27/juil./2022
USD
22.440148
12783369
286860693.54
146.647135
170.125921
26/juil./2022
USD
21.938947
12783369
280453660.85
143.371769
166.32095
25/juil./2022
USD
21.771485
12783369
278312935.62
142.277399
165.052226
22/juil./2022
USD
21.314421
12783369
272470102.58
139.29047
161.572928
21/juil./2022
USD
21.156716
12783369
270454107.03
138.259863
160.382465
20/juil./2022
USD
21.190641
12783369
270887795.65
138.481564
160.626135
19/juil./2022
USD
21.417537
12783369
273788286.44
139.964337
162.341097
18/juil./2022
USD
21.267037
12783369
271864388.88
138.980814
161.170197
15/juil./2022
USD
21.037147
12783369
268925615.67
137.478475
159.436141
14/juil./2022
USD
20.687215
12783369
264452310.81
135.191658
156.787768
13/juil./2022
USD
21.374393
12783369
273236755.04
139.68239
161.986618
12/juil./2022
USD
21.243431
12783369
271562624.66
138.826548
161.005937
11/juil./2022
USD
21.529239
12783369
275216209.66
140.694313
163.151019
08/juil./2022
USD
22.255439
12783369
284499490.28
145.440055
168.633017
07/juil./2022
USD
22.158388
12383369
274395497.27
144.805824
167.909617
06/juil./2022
USD
21.309457
11783369
251097204.38
139.258031
161.507759
05/juil./2022
USD
21.399552
10983369
235039182.61
139.846804
162.179706
04/juil./2022
USD
21.932716
10283369
225542220.56
143.331049
166.158084
01/juil./2022
USD
21.844628
10283369
224636375.87
142.755391
165.517386
30/juin/2022
USD
22.192251
10283369
228211109.55
145.02712
168.005317
29/juin/2022
USD
22.419362
10283369
230546572.05
146.511298
169.731109
28/juin/2022
USD
22.673487
10083369
228625138.02
148.172013
171.648618
27/juin/2022
USD
22.703521
10083369
228927980.62
148.368287
171.871259
24/juin/2022
USD
22.048238
10083369
222320522.3
144.08599
166.882388
23/juin/2022
USD
22.177092
10083369
223619803.22
144.928055
167.8244
22/juin/2022
USD
22.711442
10083369
229007854.41
148.420051
171.895892
21/juin/2022
USD
22.823782
10083369
230140620.74
149.154196
172.696961
20/juin/2022
USD
22.729337
10083369
229188296.64
148.536995
172.018981
17/juin/2022
USD
22.773843
10083369
229637064.84
148.827843
172.349228
16/juin/2022
USD
23.860482
10083369
240594043.92
155.929066
180.593434
15/juin/2022
USD
24.737597
10083369
249438321.06
154.058837
178.360336
14/juin/2022
USD
24.627626
10083369
248329438.97
153.373969
177.575897
13/juin/2022
USD
24.646202
10083369
248516750.61
153.489655
177.737222
10/juin/2022
USD
25.937757
10083369
261539972.67
161.533098
186.98829
09/juin/2022
USD
26.832895
10083369
270565985
167.107768
193.388134
08/juin/2022
USD
27.39714
10083369
276255468.98
170.621728
197.392979
07/juin/2022
USD
27.680953
10083369
279117272.82
172.389236
199.518226
06/juin/2022
USD
28.316592
10083369
285526650.05
176.347818
204.036653
01/juin/2022
USD
28.539709
10083369
287776422.77
177.737328
205.68008
31/mai/2022
USD
28.846301
10083369
290867893.91
179.646697
207.833371
30/mai/2022
USD
28.764371
10083369
290041764.73
179.13646
207.258135
27/mai/2022
USD
29.033275
10083369
292753234.35
180.811119
209.183604
26/mai/2022
USD
28.734048
10083369
289736008.7
178.947617
207.074187
25/mai/2022
USD
28.112897
10083369
283472712.34
175.079262
202.628035
24/mai/2022
USD
28.113357
10083369
283477354.81
175.082127
202.65184
23/mai/2022
USD
28.274921
10083369
285106463.01
176.088302
203.733906
20/mai/2022
USD
27.353174
10183369
278547468.3
170.34792
197.099101
19/mai/2022
USD
26.580035
10183369
270674314.15
165.533026
191.515093
18/mai/2022
USD
26.265081
10183369
267467014.85
163.571581
189.233599
17/mai/2022
USD
26.770722
10183369
272616143.24
166.720572
192.912827
16/mai/2022
USD
26.260702
10183369
267422428.46
163.54431
189.279696
13/mai/2022
USD
25.740106
10383369
267269018.95
160.302183
185.4882
12/mai/2022
USD
25.367788
10383369
263403099.18
157.983491
182.850672
11/mai/2022
USD
25.09495
10383369
260570126.72
156.284332
180.844988
10/mai/2022
USD
24.534808
10383369
254753960.74
152.795924
176.79317
09/mai/2022
USD
24.628075
10383369
255722388.87
153.376765
177.459615
06/mai/2022
USD
25.513502
10383369
264916109.38
158.890957
183.782274
05/mai/2022
USD
25.665319
10383369
266492478.47
159.836431
184.865045
04/mai/2022
USD
26.383566
10383369
273950307.17
164.309472
190.075144
03/mai/2022
USD
25.995736
10383369
269923325.23
161.894175
187.196762
29/avr./2022
USD
26.637985
10383369
276592030.57
165.893923
191.759841
28/avr./2022
USD
26.708607
10383369
277325319.56
166.333737
192.39173
27/avr./2022
USD
26.545764
10383369
275634460.07
165.319596
191.206292
26/avr./2022
USD
26.44559
10383369
274594327.27
164.69574
190.457864
25/avr./2022
USD
27.386973
10383369
284369050.64
170.55841
197.256584
22/avr./2022
USD
28.615281
10383369
297123021.27
178.207969
205.988752
21/avr./2022
USD
30.319296
10383369
314816441.3
188.820098
217.997223
20/avr./2022
USD
30.352331
10383369
315159458.76
189.025831
218.212006
19/avr./2022
USD
30.124992
10383369
312798916.41
187.610027
216.600248
14/avr./2022
USD
30.26199
10383369
314221412.58
188.463212
217.581425
13/avr./2022
USD
30.578782
10383369
317510781.28
190.436104
219.836962
12/avr./2022
USD
30.606227
10383369
317795754.97
190.607024
220.00937
11/avr./2022
USD
30.488663
10383369
316575040.37
189.874869
219.176743
08/avr./2022
USD
30.571706
10383369
317437309.33
190.392037
219.770487
07/avr./2022
USD
30.624281
10383369
317983214.87
190.71946
220.156472
06/avr./2022
USD
30.857019
10383369
320399814.59
192.168887
221.810598
05/avr./2022
USD
31.159767
10383369
323543367.5
194.054317
223.970217
04/avr./2022
USD
32.146945
10383369
333793594.52
200.202185
231.076984
01/avr./2022
USD
31.639921
10383369
328528979.43
197.044581
227.339719
31/mars/2022
USD
30.931302
10383369
321171127.04
192.6315
222.238561
30/mars/2022
USD
30.938249
10383369
321243258.7
192.674764
222.288961
29/mars/2022
USD
30.880427
10383369
320642876.4
192.314665
221.864313
28/mars/2022
USD
30.202263
10383369
313601247.05
188.091249
216.987613
25/mars/2022
USD
30.628921
10383369
318031385.77
190.748356
220.030545
24/mars/2022
USD
30.268342
10383369
314287368.42
188.502771
217.431622
23/mars/2022
USD
29.712853
10383369
308519517.07
185.043341
213.423251
22/mars/2022
USD
29.129267
10383369
302459928.69
181.40893
209.239918
21/mars/2022
USD
28.874352
10383369
299813060.61
179.821391
207.40328
18/mars/2022
USD
28.211446
10383369
292929861.52
175.692998
202.639051
17/mars/2022
USD
27.570544
10383369
286275129.31
171.701639
198.019007
16/mars/2022
USD
27.233597
10333369
281414802.84
166.558495
192.077092
15/mars/2022
USD
26.54197
10333369
274267975.05
162.32856
187.228877
14/mars/2022
USD
27.162118
10333369
280676191.51
166.121335
191.582498
11/mars/2022
USD
27.869724
10333369
287988146.05
170.448997
196.532699
10/mars/2022
USD
28.244309
10333369
291858866.76
172.739929
199.215212
09/mars/2022
USD
28.534716
10333369
294859749.17
174.516035
201.225016
08/mars/2022
USD
27.416824
10333369
283308160.52
167.679097
193.34177
07/mars/2022
USD
27.705638
10333369
286292582.32
169.44546
195.362842
04/mars/2022
USD
28.278141
10333369
292208475.14
172.946842
199.422459
03/mars/2022
USD
28.619368
10333369
295734492.78
175.033759
201.806995
02/mars/2022
USD
27.685777
10333369
286087350.19
169.323992
195.23647
01/mars/2022
USD
27.439755
10333369
283545115.44
167.819341
193.478762
28/févr./2022
USD
27.440508
10333369
283552896.4
167.823946
193.478762
25/févr./2022
USD
27.421142
9733369
266900097.16
167.705505
193.338028
24/févr./2022
USD
27.045316
9733369
263242036.86
165.406984
190.673596
23/févr./2022
USD
27.734423
9333369
258855603.89
169.621507
195.496127
22/févr./2022
USD
27.84096
9333369
259849957.07
170.273078
196.255381
21/févr./2022
USD
27.452372
9333369
256223126.91
167.896505
193.497507
18/févr./2022
USD
27.399402
9333369
255728732.08
167.572545
193.134429
17/févr./2022
USD
27.316312
9233369
252221584.35
167.064373
192.54902
16/févr./2022
USD
27.777842
8833369
245371935.63
169.887054
195.814266
15/févr./2022
USD
27.591603
8833369
243726813.71
168.748031
194.497678
14/févr./2022
USD
27.195963
8633369
234792784.93
166.328329
191.707957
11/févr./2022
USD
27.315534
8633369
235825083.7
167.059615
192.641418
10/févr./2022
USD
27.222301
8633369
235020171.64
166.48941
191.981608
09/févr./2022
USD
26.589288
8633369
229555142.83
162.617953
187.513712
08/févr./2022
USD
26.549992
8633369
229215880
162.377622
187.2415
07/févr./2022
USD
26.431739
8633369
228194958.45
161.654396
186.399413
04/févr./2022
USD
26.211869
8633369
226296736.65
160.309689
184.844933
03/févr./2022
USD
26.342534
8633369
227424816.64
161.108825
185.756574
02/févr./2022
USD
26.291788
8633369
226986707.89
160.798467
185.394272
01/févr./2022
USD
26.678048
8633369
230321432.13
163.160802
188.119547
31/janv./2022
USD
26.208587
8633369
226268403.8
160.289616
184.797453
28/janv./2022
USD
25.763644
8633369
222427046.66
157.56838
181.65694
27/janv./2022
USD
25.954287
8633369
224072940.55
158.734338
183.001294
26/janv./2022
USD
25.515465
8633369
220284423.68
156.050538
179.898197
25/janv./2022
USD
25.036198
8633369
216146739.8
153.119379
176.528492
24/janv./2022
USD
24.484641
8633369
211384938.93
149.746101
172.622579
21/janv./2022
USD
25.021241
8633369
216017602.11
153.027903
176.381717
20/janv./2022
USD
25.127719
8633369
216936873.57
153.679114
177.128876
19/janv./2022
USD
24.637967
8633369
212708662.15
150.68383
173.673429
18/janv./2022
USD
24.15788
8633369
208563894.89
147.747657
170.286315
17/janv./2022
USD
24.113715
8633369
208182601.69
147.477547
169.967093
14/janv./2022
USD
24.102494
8633369
208085721.63
147.40892
169.882566
13/janv./2022
USD
23.886793
8633369
206223506.3
146.08971
168.341735
12/janv./2022
USD
23.728828
8633369
204859735.54
145.123609
167.233814
11/janv./2022
USD
23.067888
8633369
199153591.61
141.081353
162.566202
10/janv./2022
USD
22.375319
8633369
193174386.88
136.845656
157.680392
07/janv./2022
USD
22.649899
8633369
195544937.09
138.524966
159.613114
06/janv./2022
USD
22.196567
8633369
191631154.35
135.752424
156.403327
05/janv./2022
USD
22.218338
8633369
191819106.73
135.885573
156.534036
04/janv./2022
USD
22.650047
8633369
195546221.04
138.525871
159.59389
31/déc./2021
USD
23.213673
8633369
200412206.57
141.972962
163.50635
30/déc./2021
USD
23.188298
8633369
200193141.6
141.817771
163.321623
29/déc./2021
USD
22.645784
8633369
195509410.26
138.499799
159.506926
24/déc./2021
USD
22.837298
8633369
197162827.47
139.671083
160.843334
23/déc./2021
USD
22.68329
8633369
195833214.71
138.729182
159.759654
22/déc./2021
USD
22.750527
8633369
196413691.53
139.140399
160.236499
21/déc./2021
USD
22.707068
8633369
196038499.65
138.874607
159.925144
20/déc./2021
USD
22.712192
8633369
196082735.39
138.905945
159.956315
17/déc./2021
USD
23.359158
8633369
201668229.16
142.862737
164.482074
16/déc./2021
USD
23.61271
8633369
203857242.27
144.413441
166.267051
15/déc./2021
USD
23.656981
8633369
204239450.99
141.547343
162.975254
14/déc./2021
USD
23.82422
8633369
205683284.28
142.547988
164.065482
13/déc./2021
USD
23.870366
8633369
206081679.45
142.824094
164.388861
10/déc./2021
USD
24.208732
8633369
209002916.35
144.848647
166.682525
09/déc./2021
USD
24.058366
8633369
207704752.31
143.948959
165.605089
08/déc./2021
USD
24.542319
8633369
211882903.84
146.844606
168.954821
07/déc./2021
USD
24.114339
8633369
208187989.39
144.283864
166.020737
06/déc./2021
USD
23.760962
8633369
205137149.26
142.169495
163.600478
03/déc./2021
USD
23.415301
8633369
202152934.55
140.101294
161.199409
02/déc./2021
USD
23.496716
8633369
202855820.45
140.588426
161.728462
01/déc./2021
USD
22.709439
8633369
196058967.75
135.877894
156.184965
30/nov./2021
USD
22.779368
8633369
196662690.85
136.296302
156.692308
29/nov./2021
USD
23.049653
8633369
198996160.98
137.913504
158.539794
26/nov./2021
USD
23.090091
8633369
199345271.66
138.155458
158.80698
25/nov./2021
USD
23.977927
8633369
207010295.76
143.467667
164.919065
24/nov./2021
USD
23.530889
8633369
203150851.18
140.792894
161.83955
23/nov./2021
USD
23.05137
8633369
199010979.27
137.923777
158.541966
22/nov./2021
USD
23.020194
8633369
198741829.68
137.737241
158.279762
19/nov./2021
USD
23.19451
8633369
200246760.75
138.78023
159.470696
18/nov./2021
USD
23.116045
8633369
199569348.78
138.310749
158.927914
17/nov./2021
USD
23.450295
8633369
202455058.11
140.310674
161.21759
16/nov./2021
USD
23.724684
8633369
204823952.7
141.952432
163.111569
15/nov./2021
USD
24.323218
8633369
209991315.87
145.533654
167.216134
12/nov./2021
USD
24.465018
8633369
211215535.79
146.382089
168.176579
11/nov./2021
USD
24.836715
8633369
214424525.69
148.606072
170.718193
10/nov./2021
USD
24.10335
8633369
208093111.71
144.218113
165.669149
09/nov./2021
USD
23.960006
8633369
206855580.88
143.360439
164.689362
08/nov./2021
USD
23.575498
8633369
203535973.67
141.059804
162.05262
05/nov./2021
USD
23.577881
8633369
203556554.33
141.074062
162.054245
04/nov./2021
USD
23.151713
8633369
199877282.97
138.524162
159.117646
03/nov./2021
USD
23.541569
8633369
203243056.18
140.856796
161.799177
02/nov./2021
USD
23.402106
8633369
202039018.71
140.022344
160.845324
01/nov./2021
USD
23.418309
8633369
202178900.68
140.119292
160.955757
29/oct./2021
USD
23.141721
8633369
199791023.64
138.464377
159.018344
28/oct./2021
USD
23.752475
8633369
205063882.47
142.118715
163.231077
27/oct./2021
USD
23.982598
8633369
207050614.89
143.495615
164.794276
26/oct./2021
USD
24.065802
8633369
207768947.1
143.993451
165.369637
25/oct./2021
USD
24.45188
8633369
211102106.29
146.30348
168.036357
22/oct./2021
USD
23.325417
8633369
201376934.41
139.563489
160.298349
21/oct./2021
USD
23.997447
8633369
207178814.98
143.584461
164.882286
20/oct./2021
USD
24.984202
8633369
215697840.95
149.488534
171.648998
19/oct./2021
USD
24.976272
8633369
215629374.92
149.441087
171.577286
18/oct./2021
USD
25.837687
8633369
223066287.78
154.59521
177.52589
15/oct./2021
USD
26.329066
8633369
227308542.39
157.535289
180.881685
14/oct./2021
USD
25.68809
8633369
221774767.42
153.700123
176.474577
13/oct./2021
USD
25.534546
8633369
220449164.22
152.78142
175.418085
12/oct./2021
USD
25.37381
8633369
219061467.95
151.819685
174.311001
11/oct./2021
USD
25.441035
8633369
219641840.8
152.221913
174.755982
08/oct./2021
USD
25.598103
8633369
220997871.67
153.161702
175.825931
07/oct./2021
USD
25.135664
8633369
217005469.56
150.39478
172.57026
06/oct./2021
USD
25.167474
8633369
217280093.71
150.58511
172.96686
05/oct./2021
USD
25.262345
8633369
218099150.12
151.152754
173.548505
04/oct./2021
USD
25.380253
8633369
219117088.03
151.858235
174.304727
01/oct./2021
USD
26.126024
8633369
225555612.95
156.320423
179.404884
30/sept./2021
USD
25.463842
8633369
219838740.85
152.358375
174.8154
29/sept./2021
USD
25.60389
8633369
221047828.05
153.196327
175.788717
28/sept./2021
USD
25.3375
8633369
218747988.85
151.60243
173.914126
27/sept./2021
USD
26.536567
8633369
229099970.95
158.776834
182.161938
24/sept./2021
USD
26.430692
8633369
228185914.81
158.14335
181.424356
23/sept./2021
USD
26.977827
8633369
232909538.73
161.417035
185.150501
22/sept./2021
USD
26.586712
8633369
229532891.47
159.076868
182.457138
21/sept./2021
USD
25.924146
8633369
223812724.36
155.112522
177.909343
20/sept./2021
USD
25.561743
8633369
220683968.06
152.944148
175.426937
17/sept./2021
USD
26.238315
8633369
226525061.77
156.992297
180.049061
16/sept./2021
USD
27.112024
8633369
234068106.94
162.219979
186.037701
15/sept./2021
USD
27.87013
8633369
240613120.62
164.377003
188.505625
14/sept./2021
USD
28.287686
8633369
244218031.82
166.839733
191.318773
13/sept./2021
USD
28.500625
8633369
246056413.72
168.095639
192.7522
10/sept./2021
USD
27.960455
8633369
241392927.45
164.909736
189.074925
09/sept./2021
USD
27.968943
8633369
241466208
164.959798
189.174683
08/sept./2021
USD
27.517814
8633369
237571445.37
162.299056
186.073735
07/sept./2021
USD
29.204008
8633369
252128983.38
172.244166
197.490391
06/sept./2021
USD
29.230465
8633369
252357388.94
172.400209
197.671999
03/sept./2021
USD
29.002679
8633369
250390834.21
171.056735
196.122838
02/sept./2021
USD
29.096987
8633369
251205029.82
171.61296
196.730119
01/sept./2021
USD
29.668219
8633369
256136684.26
174.982066
200.61746
31/août/2021
USD
29.725553
8633369
256631667.9
175.32022
200.973465
27/août/2021
USD
29.695814
8633369
256374922.15
175.14482
200.813139
26/août/2021
USD
28.967638
8633369
250088308.04
170.850065
195.868306
25/août/2021
USD
29.457591
8633369
254318256.08
173.739789
199.214012
24/août/2021
USD
29.177161
8633369
251897205.66
172.085824
197.301516
23/août/2021
USD
27.993483
8633369
241678070.23
165.104534
189.314814
20/août/2021
USD
27.937508
8633369
241194813.31
164.774396
188.952729
19/août/2021
USD
27.752138
8633369
239594453.03
163.68109
187.70057
18/août/2021
USD
28.399379
8633369
245182321.16
167.498494
192.007084
17/août/2021
USD
29.078756
8633369
251047631.09
171.505435
196.614531
16/août/2021
USD
29.484975
8633369
254554671.71
173.901299
199.359766
13/août/2021
USD
29.813627
8633369
257392048.51
175.839677
201.568752
12/août/2021
USD
29.744933
8633369
256798982.97
175.434522
201.092324
11/août/2021
USD
30.174021
8633369
260503461.74
177.965267
203.993113
10/août/2021
USD
30.164465
8633369
260420965.51
177.908906
203.9163
09/août/2021
USD
29.909934
8633369
258223496.09
176.407692
202.209173
06/août/2021
USD
30.189447
8633369
260636639.71
178.056249
204.082414
05/août/2021
USD
30.531073
8633369
263586018.58
180.071147
206.364093
04/août/2021
USD
30.116584
8633369
260007586.41
177.626506
203.574486
03/août/2021
USD
30.328883
8633369
261840442.58
178.878638
205.017341
02/août/2021
USD
30.693308
8633369
264986652.39
181.028003
207.438024
30/juil./2021
USD
30.42398
8633369
262661446.85
179.439516
205.603978
29/juil./2021
USD
32.001735
8633369
276282785.02
188.745057
216.278126
28/juil./2021
USD
31.515596
8633369
272085769.67
185.877827
213.005702
27/juil./2021
USD
31.085327
8633369
268371098.96
183.340117
210.085843
26/juil./2021
USD
31.350136
8633369
270657293.16
184.90195
211.870375
23/juil./2021
USD
31.121097
8633369
268679919.42
183.551087
210.30949
22/juil./2021
USD
31.136661
8633369
268814290.13
183.642883
210.420432
21/juil./2021
USD
30.788427
8633369
265807851.71
181.589011
208.063148
20/juil./2021
USD
30.672634
8633369
264808170.8
180.906068
207.278855
19/juil./2021
USD
30.691711
8633369
264972867.93
181.018584
207.401712
16/juil./2021
USD
31.860231
8633369
275061133.61
187.910472
215.252206
15/juil./2021
USD
32.090011
8633369
277044905.99
189.265706
216.814006
14/juil./2021
USD
32.449539
8633369
280148849.7
191.386189
219.241039
13/juil./2021
USD
31.858335
8633369
275044763.11
187.899289
215.26504
12/juil./2021
USD
31.441214
8633369
271443603.09
185.439125
212.443198
09/juil./2021
USD
30.66802
8633369
264768332.66
180.878855
207.209091
08/juil./2021
USD
30.534712
8633369
263617440.69
180.09261
206.308992
07/juil./2021
USD
31.039008
8633369
267971214.57
183.066929
209.712844
06/juil./2021
USD
30.96053
8633369
267293683.92
182.604069
209.169847
05/juil./2021
USD
32.046444
8633369
276668784.08
189.008749
216.47271
02/juil./2021
USD
32.404932
8633369
279763741.16
191.123098
218.856927
01/juil./2021
USD
32.143164
8633369
277503791.56
189.5792
217.074607
30/juin/2021
USD
32.433988
8633369
280014588.93
191.29447
219.035738
29/juin/2021
USD
33.0004
8633369
284904632.56
194.635147
222.84637
28/juin/2021
USD
33.021295
8633369
285085027.59
194.758385
222.981301
25/juin/2021
USD
33.070405
8633369
285509010.85
195.048034
223.274552
24/juin/2021
USD
33.574062
8633369
289857271.07
198.018584
226.705653
23/juin/2021
USD
33.036892
8633369
285219685.73
194.850375
223.068453
22/juin/2021
USD
32.771527
8633369
282928692.77
193.285262
221.291681
21/juin/2021
USD
32.680678
8633369
282144353.48
192.749438
220.676068
18/juin/2021
USD
32.509148
8633369
280663472.55
191.737761
219.50567
17/juin/2021
USD
32.44439
8633369
280104391.1
191.35582
219.05027
16/juin/2021
USD
33.238321
8633369
286958696.03
193.580715
221.589729
15/juin/2021
USD
33.094984
8633369
285721211.52
192.745917
220.651117
14/juin/2021
USD
33.283435
8633369
287348184.31
193.84346
221.889065
11/juin/2021
USD
32.718077
8633369
282467228.43
190.550802
218.121343
10/juin/2021
USD
33.141745
8633369
286124916.47
193.018254
220.933766
09/juin/2021
USD
33.255752
8633369
287109177.68
193.682233
221.676553
08/juin/2021
USD
33.307975
8633369
287560043.14
193.986381
222.014895
07/juin/2021
USD
33.444252
8633369
288736571.2
194.780062
222.939812
04/juin/2021
USD
33.233183
8633369
286914335.2
193.550791
221.516514
03/juin/2021
USD
33.103471
8633369
285794482.26
192.795345
220.644512
02/juin/2021
USD
32.990606
8633369
284820078.42
192.138017
219.89721
01/juin/2021
USD
32.214818
8633369
278122411.57
187.619811
214.718623
31/mai/2021
USD
31.200346
8633369
269364104.46
181.711503
207.966656
28/mai/2021
USD
31.147371
8633369
268906750.27
181.402976
207.596497
27/mai/2021
USD
30.580423
8633369
264012077.51
178.101058
203.80511
26/mai/2021
USD
30.250471
8633369
261163479.85
176.179411
201.602768
25/mai/2021
USD
29.976705
8633369
258799963.17
174.584991
199.76512
24/mai/2021
USD
30.286356
8633369
261473287.21
176.388406
201.84043
21/mai/2021
USD
29.955624
8633369
258617958
174.462215
199.616905
20/mai/2021
USD
30.115528
8633369
259998462.58
175.3935
200.668657
19/mai/2021
USD
30.129759
8633369
260121330.27
175.476381
200.762216
18/mai/2021
USD
30.43414
8633369
262749168.12
177.249103
202.784365
17/mai/2021
USD
30.427772
8633369
262694181.86
177.212015
202.756369
14/mai/2021
USD
30.092768
8633369
259801967.17
175.260945
200.495386
13/mai/2021
USD
29.793795
8633369
257220826.12
173.519719
198.490464
12/mai/2021
USD
29.833512
8633369
257563714.44
173.751032
198.7378
11/mai/2021
USD
30.644164
8633369
264562376.39
178.472287
204.161222
10/mai/2021
USD
30.439054
8633369
262791592.1
177.277722
202.765839
07/mai/2021
USD
30.533196
8633369
263604353.54
177.826007
203.400127
06/mai/2021
USD
29.736567
8633369
256726756.39
173.186422
198.084322
05/mai/2021
USD
28.843947
8633369
249020436.04
167.987784
192.144418
04/mai/2021
USD
28.048344
8633369
242151704.56
163.354174
186.844983
30/avr./2021
USD
28.480499
8633369
245882658.45
165.871055
189.6961
29/avr./2021
USD
29.140986
8633369
251584890.76
169.717745
194.095089
28/avr./2021
USD
29.104428
8633369
251269269.58
169.504831
193.879842
27/avr./2021
USD
28.477682
8633369
245858337.03
165.854648
189.683582
26/avr./2021
USD
28.621834
8633369
247102857.1
166.694193
190.639937
23/avr./2021
USD
28.466306
8633369
245760126.53
165.788394
189.603569
22/avr./2021
USD
28.102858
8633369
242622346.31
163.671665
187.160874
21/avr./2021
USD
27.896168
8633369
240837919.43
162.467898
185.803882
20/avr./2021
USD
28.186424
8633369
243343800.61
164.158355
187.723991
19/avr./2021
USD
28.218918
8633369
243624338.05
164.347601
187.936426
16/avr./2021
USD
27.915864
8633369
241007957.17
162.582608
185.931425
15/avr./2021
USD
27.78736
8633369
239898536.35
161.834198
185.067076
14/avr./2021
USD
27.428824
8633369
236803163.23
159.746076
182.679958
13/avr./2021
USD
26.972621
8633369
232864598.27
157.08914
179.641045
12/avr./2021
USD
27.154019
8633369
234430667.09
158.145606
180.842095
09/avr./2021
USD
26.990279
8633369
233017039.75
157.19198
179.73022
08/avr./2021
USD
27.438222
8633369
236884299.08
159.80081
182.709915
07/avr./2021
USD
27.436875
8633369
236872664.83
159.792965
182.704434
06/avr./2021
USD
27.118244
8633369
234121808.96
157.937251
180.571859
01/avr./2021
USD
26.281578
8633369
226898567.48
153.06449
174.985921
31/mars/2021
USD
26.765592
8633369
231077234.36
155.883398
178.208384
30/mars/2021
USD
26.232567
8633369
226475436.5
152.779049
174.658572
29/mars/2021
USD
25.807238
8633369
222803404.3
150.301924
171.827387
26/mars/2021
USD
26.032347
8633369
224746864.62
151.612963
173.298187
25/mars/2021
USD
26.127385
8633369
225567359.08
152.166467
173.932225
24/mars/2021
USD
26.158242
8633369
225833754.22
152.346179
174.112356
23/mars/2021
USD
26.78491
8633369
231244011.8
155.995907
178.280901
22/mars/2021
USD
26.936066
8633369
232548996.22
156.876243
179.304491
19/mars/2021
USD
27.508651
8633369
237492330.77
160.21099
183.107058
18/mars/2021
USD
26.926252
8633369
232464271.12
156.819086
179.2103
17/mars/2021
USD
26.734205
8633369
230806257.18
155.7006
177.954346
16/mars/2021
USD
26.534299
8633369
229080402.01
154.536343
176.583068
15/mars/2021
USD
26.36825
8633369
227646837.97
153.56927
175.4997
12/mars/2021
USD
26.593586
8633369
229592239.56
154.881632
176.962134
11/mars/2021
USD
26.883517
8633369
232095318.06
156.570196
178.893004
10/mars/2021
USD
25.608267
8633369
221085620.47
148.571193
169.791996
09/mars/2021
USD
25.105956
8633369
216748989.98
145.656941
166.433012
08/mars/2021
USD
25.37267
8633369
219051625.73
147.204333
168.168444
05/mars/2021
USD
26.538479
8633369
229116483.08
153.967993
175.929031
04/mars/2021
USD
26.454311
8633369
228389833.08
153.479677
175.31369
03/mars/2021
USD
25.330626
8633369
218688648.18
146.960406
167.89218
02/mars/2021
USD
25.668212
8633369
221603150.37
148.918975
170.133444
01/mars/2021
USD
25.924153
8633369
223812784.03
150.403865
171.782383
26/févr./2021
USD
25.796883
8633369
222714012.33
149.665484
170.928582
25/févr./2021
USD
26.632358
8633369
229926982.4
154.51265
176.445559
24/févr./2021
USD
27.844669
8633369
240393306.87
161.546101
184.488574
23/févr./2021
USD
27.783181
8633369
239862453.34
161.189367
184.080067
22/févr./2021
USD
26.758304
8633369
231014320.5
155.24335
177.282317
19/févr./2021
USD
28.801796
8633369
248656533.32
167.099054
190.797577
18/févr./2021
USD
28.630942
8633369
247181491.14
166.107812
189.676561
17/févr./2021
USD
29.018722
8633369
250529334.34
168.357591
192.246273
16/févr./2021
USD
29.028901
8633369
250617216.93
168.416647
192.293692
15/févr./2021
USD
29.029447
8633369
250621933.61
168.419814
192.293692
12/févr./2021
USD
29.100378
8633369
251234308.98
168.831334
192.750647
11/févr./2021
USD
29.012468
8633369
250475347.94
168.321307
192.160049
10/févr./2021
USD
28.776193
8633369
248435492.72
166.950513
190.593876
09/févr./2021
USD
28.732766
8633369
248060571.53
166.698564
190.301401
08/févr./2021
USD
29.312102
8633369
253062188.69
170.059691
194.127238
05/févr./2021
USD
29.318906
8633369
253120935.76
170.099165
194.168884
04/févr./2021
USD
28.694425
8633369
247729557.87
166.476121
190.024923
03/févr./2021
USD
29.112751
8633369
251341120.35
168.903118
192.795528
02/févr./2021
USD
28.734252
8633369
248073401.09
166.707185
190.280283
01/févr./2021
USD
28.047671
8633369
242145900.3
162.723856
185.738465
29/janv./2021
USD
27.555805
8633369
237899430.57
159.870202
182.455673
28/janv./2021
USD
28.620741
8633369
247093419.17
166.048629
189.517761
27/janv./2021
USD
28.079629
8633369
242421805.12
162.909266
185.923483
26/janv./2021
USD
28.59099
8633369
246836574.3
165.876023
189.29897
25/janv./2021
USD
28.179145
8633369
243280963.14
163.486627
186.574818
22/janv./2021
USD
28.266621
8633369
244036169.97
163.994135
187.146058
21/janv./2021
USD
28.907007
8633369
249564859.96
167.709456
191.37562
20/janv./2021
USD
29.612786
8633369
255658113.73
171.804166
196.046742
19/janv./2021
USD
29.723117
8633369
256610643
172.444272
196.775569
18/janv./2021
USD
30.35029
8633369
262025260.65
176.082934
200.912683
15/janv./2021
USD
29.904273
8633369
258174627.7
173.495282
197.941454
14/janv./2021
USD
30.967992
8633369
267358107.41
179.666649
204.986997
13/janv./2021
USD
30.244025
8633369
261107824.02
175.466418
200.185584
12/janv./2021
USD
29.969175
8533369
255738037.16
173.871824
198.377199
11/janv./2021
USD
29.493105
8533369
251675555.22
171.109814
195.22624
08/janv./2021
USD
30.562573
8533369
260801716.97
177.314534
202.299676
07/janv./2021
USD
30.042439
8533369
256363213.92
174.296879
198.848902
06/janv./2021
USD
29.354484
8533369
250492649.11
170.305578
194.261053
05/janv./2021
USD
29.464119
8533369
251428202.76
170.941646
194.995895
04/janv./2021
USD
29.860091
8533369
254807183.3
173.238952
197.60278
31/déc./2020
USD
29.91783
8533369
255299883.89
173.573936
197.960533
30/déc./2020
USD
30.009413
8533369
256081401.93
174.105272
198.558786
29/déc./2020
USD
30.047165
8533369
256403552.36
174.324297
198.809911
24/déc./2020
USD
29.567066
8533369
252306682.57
171.538912
195.585626
23/déc./2020
USD
29.588527
8533369
252489814.85
171.663422
195.720988
22/déc./2020
USD
29.639444
8533369
252924315.11
171.958827
196.058532
21/déc./2020
USD
29.378119
8533369
250694328.71
170.442701
194.310357
18/déc./2020
USD
30.265761
8433369
255242332.5
175.592523
200.165634
17/déc./2020
USD
30.550717
8433369
257645472.52
177.245749
202.025527
16/déc./2020
USD
29.980904
8433369
252840033.58
173.939872
198.26843
15/déc./2020
USD
29.6598
8433369
250132039.41
172.076926
196.127136
14/déc./2020
USD
29.173442
8333369
243113059.05
169.255229
192.905202
11/déc./2020
USD
29.623241
8333369
246861399.45
171.864822
195.870058
10/déc./2020
USD
29.659431
8333369
247162980.78
172.074785
196.09694
09/déc./2020
USD
28.808047
8300000
239106788.98
166.457103
189.688864
08/déc./2020
USD
29.355576
8100000
237780169.41
169.620806
193.288475
07/déc./2020
USD
29.267187
8100000
237064218.33
169.110081
192.700663
04/déc./2020
USD
28.750525
8100000
232879253.83
166.124733
189.296569
03/déc./2020
USD
28.58151
8000000
228652081.63
165.148139
188.17081
02/déc./2020
USD
28.002886
8000000
224023091.62
161.804765
184.367176
01/déc./2020
USD
27.757056
8000000
222056449.37
160.384324
182.74894
30/nov./2020
USD
26.469077
7900000
209105711.93
152.942193
174.262012
27/nov./2020
USD
27.181076
7900000
214730497.61
157.056227
178.932863
26/nov./2020
USD
27.156885
7900000
214539391.56
156.916448
178.774553
25/nov./2020
USD
27.013805
7900000
213409060.04
156.089711
177.831641
24/nov./2020
USD
26.719351
7900000
211082874.31
154.388313
175.891765
23/nov./2020
USD
25.941294
7900000
204936223.24
149.892586
170.76497
20/nov./2020
USD
25.860413
7900000
204297266.31
149.425243
170.213773
19/nov./2020
USD
26.295474
7900000
207734252.14
151.939089
173.079167
18/nov./2020
USD
26.26448
7900000
207489399.1
151.760001
172.860287
17/nov./2020
USD
26.236117
7900000
207265328.57
151.596116
172.679671
16/nov./2020
USD
25.693382
7900000
202977721.86
148.460114
169.110287
13/nov./2020
USD
24.874537
7900000
196508842.4
143.728708
163.712559
12/nov./2020
USD
24.865989
7900000
196441314.3
143.679316
163.63511
11/nov./2020
USD
25.49123
7900000
201380714.51
147.29205
167.75493
10/nov./2020
USD
25.725994
7900000
203235353.63
148.648551
169.292564
09/nov./2020
USD
25.370621
7900000
200427908.47
146.595154
166.94794
06/nov./2020
USD
24.140933
7900000
190713371.48
139.489837
158.850672
05/nov./2020
USD
23.839151
7900000
188329292.14
137.746096
156.866346
04/nov./2020
USD
22.701307
7900000
179340326.64
131.171467
149.374032
03/nov./2020
USD
22.147156
7900000
174962529.81
127.969502
145.726003
02/nov./2020
USD
21.481156
7900000
169701139.65
124.121257
141.33939
30/oct./2020
USD
21.406006
7900000
169107450.28
123.687029
140.835657
29/oct./2020
USD
21.95631
7900000
173454852.23
126.866766
144.470146
28/oct./2020
USD
21.827281
7900000
172435524.8
126.121218
143.602495
27/oct./2020
USD
23.144652
7900000
182842748.07
133.73318
152.269056
26/oct./2020
USD
23.609262
7900000
186513173.94
136.417764
155.326374
23/oct./2020
USD
23.623919
7800000
184266566.14
136.502454
155.411214
22/oct./2020
USD
23.946988
7800000
186786510.02
138.369194
157.537044
21/oct./2020
USD
23.517752
7800000
183438464.24
135.889006
154.70414
20/oct./2020
USD
23.625529
7800000
184279130.81
136.511757
155.400522
19/oct./2020
USD
23.079541
7800000
180020427.4
133.356959
151.795378
16/oct./2020
USD
22.85353
7800000
178257541.2
132.051034
150.306934
15/oct./2020
USD
23.136187
7800000
180462265.1
133.684268
152.134676
14/oct./2020
USD
23.441444
7800000
182843265.61
135.448087
154.134022
13/oct./2020
USD
23.146166
7800000
180540100.78
133.741928
152.201632
12/oct./2020
USD
23.124646
7800000
180372239.25
133.617582
152.041861
09/oct./2020
USD
23.14641
7800000
180541996.79
133.743338
152.169762
08/oct./2020
USD
22.880038
7800000
178464296.49
132.204201
150.434127
07/oct./2020
USD
22.285774
7800000
173829034.46
128.770457
146.513004
06/oct./2020
USD
22.804911
7800000
177878309.09
131.770106
149.907949
05/oct./2020
USD
22.397062
7800000
174697084.91
129.413495
147.250165
02/oct./2020
USD
21.825679
7800000
170240295.16
126.111961
143.465939
01/oct./2020
USD
22.152912
7800000
172792712.27
128.002761
145.644773
30/sept./2020
USD
21.982879
7800000
171466454.53
127.020286
144.497972
29/sept./2020
USD
21.720296
7800000
169418312.48
125.503043
142.755471
28/sept./2020
USD
22.130912
7800000
172621115.96
127.875642
145.429397
25/sept./2020
USD
22.768274
7800000
177592539.08
131.558413
149.656377
24/sept./2020
USD
22.749076
7800000
177442791.96
131.447484
149.514111
23/sept./2020
USD
22.544856
7800000
175849874.95
130.267471
148.153824
22/sept./2020
USD
23.40368
7800000
182548711.71
135.229881
153.789312
21/sept./2020
USD
23.182937
7800000
180826909.75
133.954396
152.305753
18/sept./2020
USD
24.220247
7800000
188917929.83
139.948125
159.091902
17/sept./2020
USD
24.826713
7800000
193648366.98
143.452374
163.090062
16/sept./2020
USD
24.788814
7800000
193352748.27
142.950836
162.503132
15/sept./2020
USD
24.798035
7800000
193424676.69
143.004012
162.565842
14/sept./2020
USD
24.732736
7800000
192915344.93
142.627449
162.148753
11/sept./2020
USD
24.336482
7800000
189824563.37
140.342352
159.525045
10/sept./2020
USD
24.386488
7800000
190214608.95
140.630724
159.834652
09/sept./2020
USD
25.009442
7800000
195073651.81
144.223142
163.947472
08/sept./2020
USD
24.411053
7800000
190406214.75
140.772384
160.014938
07/sept./2020
USD
25.021829
7800000
195170272.1
144.294575
163.985735
04/sept./2020
USD
25.055756
7800000
195434894.87
144.490224
164.216505
03/sept./2020
USD
24.86953
7800000
193982335.17
143.416305
162.970122
02/sept./2020
USD
24.915152
7800000
194338182.47
143.679396
163.2781
01/sept./2020
USD
24.981899
7800000
194858813.32
144.064309
163.714062
31/août/2020
USD
23.738184
7800000
185157836.64
136.892118
155.54353
28/août/2020
USD
24.593576
7800000
191829895.9
141.824948
161.158132
27/août/2020
USD
23.590329
7800000
184004569.43
136.039476
154.590206
26/août/2020
USD
23.764335
7800000
185361815.98
137.042925
155.717402
25/août/2020
USD
23.917145
7800000
186553735.33
137.924141
156.729934
24/août/2020
USD
23.935441
7800000
186696436.58
138.02965
156.852047
21/août/2020
USD
23.738496
7800000
185160274.58
136.893918
155.549538
20/août/2020
USD
23.587905
7800000
183985665.64
136.025497
154.564026
19/août/2020
USD
24.140389
7800000
188295040.19
139.211533
158.151102
18/août/2020
USD
24.524146
7800000
191288341.75
141.424563
160.675469
17/août/2020
USD
24.032887
7800000
187456521.35
138.591596
157.431868
14/août/2020
USD
24.76598
7800000
193174645.67
142.819159
162.225996
13/août/2020
USD
24.661058
7800000
192356258.42
142.2141
161.514785
12/août/2020
USD
24.611419
7800000
191969070.4
141.927844
161.22751
11/août/2020
USD
24.881005
7800000
194071840.96
143.482479
162.962574
10/août/2020
USD
25.243393
7800000
196898471.17
145.572279
165.371211
07/août/2020
USD
24.92208
7800000
194392226.25
143.719348
163.244758
06/août/2020
USD
25.660907
7800000
200155080.96
147.979977
168.069879
05/août/2020
USD
25.707171
7800000
200515939.64
148.24677
168.345695
04/août/2020
USD
25.069878
7800000
195545054.68
144.571662
164.183048
03/août/2020
USD
25.403455
7800000
198146945.61
146.495316
166.358711
31/juil./2020
USD
26.075901
7800000
203392029.51
150.373142
170.724607
30/juil./2020
USD
26.712017
7800000
208353736.76
154.041463
174.902884
29/juil./2020
USD
27.050704
7800000
210995493.47
155.994585
177.114323
28/juil./2020
USD
26.525685
7800000
206900348.05
152.966933
173.664598
27/juil./2020
USD
26.757845
7800000
208711198.08
154.305741
175.18099
24/juil./2020
USD
25.969547
7800000
202562469.2
149.759826
170.017184
23/juil./2020
USD
26.083802
7800000
203453662.19
150.418706
170.729
22/juil./2020
USD
26.938142
7800000
210117509.56
155.345469
176.329019
21/juil./2020
USD
26.317458
7800000
205276174.97
151.766141
172.28063
20/juil./2020
USD
25.633464
7800000
199941021.36
147.82172
167.826789
17/juil./2020
USD
25.309622
7800000
197415055.82
145.954205
165.691944
16/juil./2020
USD
24.714476
7800000
192772917.63
142.522148
161.780252
15/juil./2020
USD
25.172318
7800000
196344082.67
145.162407
164.779912
14/juil./2020
USD
24.298479
7800000
189528137.58
140.123198
159.073624
13/juil./2020
USD
24.337931
7800000
189835863.37
140.350708
159.277664
10/juil./2020
USD
24.640213
7800000
192193668.66
142.093892
161.278217
09/juil./2020
USD
24.637298
7800000
192170929.8
142.077082
161.243763
08/juil./2020
USD
24.515607
7800000
191221738.21
141.375321
160.458979
07/juil./2020
USD
24.236411
7800000
189044007.1
139.765268
158.615034
06/juil./2020
USD
24.60204
7800000
191895914.78
141.873758
161.003837
03/juil./2020
USD
23.911474
7800000
186509501.16
137.891438
156.481287
02/juil./2020
USD
23.78438
7800000
185518170.04
137.158519
155.636528
01/juil./2020
USD
23.67806
7800000
184688872.66
136.545398
154.943944
30/juin/2020
USD
22.838486
7800000
178140194.08
131.703787
149.456382
29/juin/2020
USD
23.214558
7800000
181073552.44
133.872499
151.9322
26/juin/2020
USD
22.6616
7800000
176760480.03
130.68373
148.279743
25/juin/2020
USD
23.744414
7800000
185206431.57
136.928045
155.37243
24/juin/2020
USD
23.664169
7800000
184580518.37
136.465292
154.827461
23/juin/2020
USD
24.477137
7800000
190921671.45
141.153474
160.106393
22/juin/2020
USD
24.022113
7800000
187372488.74
138.529465
157.136549
19/juin/2020
USD
23.759395
7800000
185323283.42
137.014437
155.429729
18/juin/2020
USD
23.703156
7800000
184884619.13
136.690121
155.051883
17/juin/2020
USD
23.983226
7800000
187069168.93
138.305214
156.890393
16/juin/2020
USD
23.730837
7800000
185100527.53
136.84975
155.219858
15/juin/2020
USD
23.302634
7800000
181760552.05
134.380411
152.442056
12/juin/2020
USD
24.119403
7800000
188131345.39
139.090512
157.74104
11/juin/2020
USD
25.041715
7800000
195325379.09
144.409253
163.740443
10/juin/2020
USD
25.432246
7800000
198371524.18
146.479694
166.055651
09/juin/2020
USD
26.021107
7800000
202964636.51
149.871301
169.9139
08/juin/2020
USD
25.984739
7800000
202680962.84
149.661835
169.697247
05/juin/2020
USD
25.111399
7800000
195868919.32
144.631742
163.941661
04/juin/2020
USD
24.294313
7800000
189495643.13
139.925649
158.656759
03/juin/2020
USD
24.401205
7800000
190329404.5
140.541305
159.322294
02/juin/2020
USD
23.023188
7800000
179580865.68
132.604471
150.362249
01/juin/2020
USD
21.839098
7800000
170344969.23
125.78458
142.633071
29/mai/2020
USD
21.305523
7800000
166183080.79
122.711399
139.166684
28/mai/2020
USD
21.546826
7800000
168065243.51
124.101209
140.699519
27/mai/2020
USD
21.931574
7800000
171066280.32
126.317206
143.239897
26/mai/2020
USD
21.152094
7800000
164986333.53
121.827709
138.110143
22/mai/2020
USD
19.586331
7800000
152773388.23
112.809532
127.902966
21/mai/2020
USD
19.71285
7800000
153760233.47
113.538231
128.731543
20/mai/2020
USD
18.999829
7800000
148198672.97
109.431512
124.062469
19/mai/2020
USD
18.651116
7800000
145478707.17
107.423063
121.778891
18/mai/2020
USD
18.772912
7800000
146428713.63
108.12456
122.606672
15/mai/2020
USD
17.663505
7800000
137775345.76
101.734814
115.32952
14/mai/2020
USD
17.704329
7800000
138093772.17
101.969944
115.651933
13/mai/2020
USD
17.391057
7800000
135650250.62
100.165621
113.570993
12/mai/2020
USD
17.883403
7800000
139490548.78
103.001339
116.738373
11/mai/2020
USD
18.086835
7800000
141077320.63
104.173027
118.089097
07/mai/2020
USD
17.626132
7800000
137483827.34
101.51956
115.062771
06/mai/2020
USD
18.433769
7800000
143783402.71
106.17123
120.350248
05/mai/2020
USD
18.926313
7800000
147625244.99
109.008089
123.530272
04/mai/2020
USD
18.657233
7800000
145526420.4
107.458294
121.799648
01/mai/2020
USD
19.39454
7800000
151277414.07
111.704892
126.589127
30/avr./2020
USD
19.652182
7800000
153287022.37
113.188808
128.238927
29/avr./2020
USD
20.350977
7800000
158737625.39
117.213591
132.828617
28/avr./2020
USD
19.263827
7800000
150257853.01
110.952036
125.742773
27/avr./2020
USD
18.387495
7800000
143422463.82
105.90471
120.010907
24/avr./2020
USD
17.565843
7800000
137013583.07
101.172319
114.664639
23/avr./2020
USD
19.303401
7800000
150566528
111.179967
125.949267
22/avr./2020
USD
19.837902
7800000
154735637.61
114.258482
129.435251
21/avr./2020
USD
19.685178
7800000
153544391.36
113.378852
128.43591
20/avr./2020
USD
19.774876
7800000
154244033.48
113.895477
129.01581
17/avr./2020
USD
19.867349
7800000
154965329.18
114.428085
129.605622
16/avr./2020
USD
19.677131
7800000
153481620.83
113.332504
128.33659
15/avr./2020
USD
19.896335
7800000
155191418.89
114.595033
129.791763
14/avr./2020
USD
20.455052
7800000
159549409.74
117.813022
133.389527
09/avr./2020
USD
20.465536
7800000
159631182.72
117.873406
133.41454
08/avr./2020
USD
20.178054
7800000
157388819.78
116.217623
131.5989
07/avr./2020
USD
19.404109
7800000
151352048.47
111.760005
126.500437
06/avr./2020
USD
18.816141
7800000
146765898.89
108.373542
122.682692
03/avr./2020
USD
17.459024
7800000
136180389.85
100.557084
113.855232
02/avr./2020
USD
18.249063
7800000
142342693.32
105.107396
118.983709
01/avr./2020
USD
17.975359
7800000
140207802.77
103.530969
117.205343
31/mars/2020
USD
18.667538
7600000
141873294.29
107.517647
121.659611
30/mars/2020
USD
19.191411
7600000
145854727.27
110.534949
125.120289
27/mars/2020
USD
19.008692
7600000
144466065.54
109.482559
123.891004
26/mars/2020
USD
20.590362
7600000
156486752.84
118.592354
134.173622
25/mars/2020
USD
19.671884
7600000
149506322.98
113.302284
128.262541
24/mars/2020
USD
18.297414
7600000
139060352.96
105.385879
119.169666
23/mars/2020
USD
16.486597
7600000
125298138.02
94.956288
107.442488
20/mars/2020
USD
17.878926
7600000
135879834.58
102.975553
116.392342
19/mars/2020
USD
17.680475
8100000
143211848.85
101.832554
115.196399
18/mars/2020
USD
17.425818
8100000
141149131.84
100.36583
113.49082
17/mars/2020
USD
19.682464
9000000
177142178.41
113.36322
128.150552
16/mars/2020
USD
18.880397
9000000
169923576.48
108.743631
122.894356
13/mars/2020
USD
22.82692
9000000
205442285.6
131.474045
148.700718
12/mars/2020
USD
19.631819
10000000
196318186.19
113.071525
127.785661
11/mars/2020
USD
24.189075
10000000
241890745.24
137.365286
155.178523
10/mars/2020
USD
26.24
10000000
262352901.55
149.01211
168.426738
09/mars/2020
USD
24.272463
10000000
242724631.94
137.838831
155.713225
06/mars/2020
USD
28.311402
10000000
283114022.83
160.775219
181.669519
05/mars/2020
USD
29.351842
10000000
293518424.87
166.683685
188.330393
04/mars/2020
USD
31.406844
10000000
314068435.21
178.353662
201.560559
03/mars/2020
USD
31.484634
10400000
327440191.48
178.795417
201.9714
02/mars/2020
USD
31.540249
10400000
328018591.05
179.111244
202.340701
28/févr./2020
USD
30.669153
10600000
325093031.01
174.164451
196.762655
27/févr./2020
USD
30.546532
10600000
323793234.41
173.468109
195.906707
26/févr./2020
USD
31.967255
10600000
338852906.04
181.536132
204.97943
25/févr./2020
USD
34.316591
10600000
363755866.76
194.877577
220.097061
24/févr./2020
USD
34.317524
10600000
363765755.58
194.882876
220.097061
21/févr./2020
USD
34.380153
10600000
364429620.43
195.238534
220.476335
20/févr./2020
USD
34.599413
10600000
366753776.25
196.483671
221.838633
19/févr./2020
USD
35.317152
10600000
374361817.7
200.559578
226.437852
18/févr./2020
USD
35.068162
10600000
371722517.98
199.14561
224.677029
17/févr./2020
USD
35.43037
10600000
375561931.91
201.202522
226.972476
14/févr./2020
USD
35.269455
10600000
373856231.29
200.288716
225.921283
13/févr./2020
USD
35.50871
10600000
376392332.89
201.647401
227.456297
12/févr./2020
USD
35.705263
10600000
378475795.77
202.763589
228.723442
11/févr./2020
USD
35.502016
10600000
376321376.22
201.609387
227.405458
10/févr./2020
USD
34.71681
10600000
367998189.18
197.150347
222.352152
07/févr./2020
USD
35.051477
10600000
371545664.27
199.050859
224.485224
06/févr./2020
USD
35.785573
10600000
379327080.6
203.219655
229.165294
05/févr./2020
USD
36.092164
10600000
382576946.65
204.960728
231.126004
04/févr./2020
USD
36.101918
10600000
382680327.83
205.016119
231.182567
03/févr./2020
USD
35.84176
10600000
379922656.35
203.53873
229.518964
31/janv./2020
USD
35.319126
10600000
374382736.05
200.570788
226.174077
30/janv./2020
USD
35.920419
10600000
380756442.28
203.98542
230.040912
29/janv./2020
USD
36.333626
10600000
385136437.31
206.331946
232.63322
28/janv./2020
USD
36.649529
10600000
388485013.76
208.125901
234.667472
27/janv./2020
USD
35.943546
10600000
381001591.54
204.116754
230.128131
24/janv./2020
USD
37.498419
10600000
397483239.16
212.94659
240.066647
23/janv./2020
USD
37.951289
10600000
402283667.97
215.518355
242.973937
22/janv./2020
USD
37.467111
10600000
397151383.86
212.768798
239.856381
21/janv./2020
USD
36.884729
10600000
390978128.77
209.461558
236.106884
20/janv./2020
USD
37.629666
10600000
398874461.57
213.691918
240.88168
17/janv./2020
USD
37.548476
10600000
398013844
213.230855
240.350816
16/janv./2020
USD
37.035234
10600000
392573486.25
210.316248
237.046469
15/janv./2020
USD
36.972924
10600000
391912997.88
209.962401
236.642534
14/janv./2020
USD
37.675148
10600000
399356578.34
213.950202
241.131146
13/janv./2020
USD
37.640928
10600000
398993843.11
213.755873
240.848452
10/janv./2020
USD
37.718423
10600000
399815284.82
214.195952
241.297331
09/janv./2020
USD
37.803641
10600000
400718600.21
214.67989
241.846172
08/janv./2020
USD
37.967388
10600000
402454314.96
215.609779
242.888538
07/janv./2020
USD
37.987038
10600000
402662608.53
215.721367
243.023576
06/janv./2020
USD
38.418497
10600000
407236071.78
218.171543
245.759943
03/janv./2020
USD
38.752051
10600000
410771745.69
220.065735
247.880104
02/janv./2020
USD
39.137113
10600000
414853399.16
222.252431
250.33958
31/déc./2019
USD
38.221326
10600000
405146065.05
217.051846
244.445911
30/déc./2019
USD
38.227445
10600000
405210923.72
217.086594
244.467181
27/déc./2019
USD
38.210424
10600000
405030501.62
216.989935
244.291971
24/déc./2019
USD
37.786187
10600000
400533582.85
214.580772
241.49255
23/déc./2019
USD
37.966815
10600000
402448245.59
215.606525
242.643549
20/déc./2019
USD
37.57415
10600000
398285994.53
213.376653
240.115131
19/déc./2019
USD
37.672723
10600000
399330870.04
213.936431
240.674317
18/déc./2019
USD
37.548295
10600000
398011932.93
213.229827
239.819143
17/déc./2019
USD
36.874268
11100000
409304382.17
209.402152
235.501221
16/déc./2019
USD
36.538752
11100000
405580142.95
207.496819
233.339665
13/déc./2019
USD
36.475508
11100000
404878134.99
207.137668
232.943668
12/déc./2019
USD
36.413239
11100000
404186961.2
206.784054
232.534767
11/déc./2019
USD
36.016242
11100000
399780293.06
203.772595
229.138057
10/déc./2019
USD
35.700631
11100000
396277004.82
201.986932
227.132312
09/déc./2019
USD
35.747862
11100000
396801275.44
202.254155
227.423015
06/déc./2019
USD
35.577405
11100000
394909196.17
201.289744
226.330486
05/déc./2019
USD
35.140899
11100000
390063989.87
198.820082
223.55469
04/déc./2019
USD
35.208141
11100000
390810369.94
199.200523
223.972985
03/déc./2019
USD
34.728464
11100000
385485954.02
196.486608
220.823442
02/déc./2019
USD
34.531786
11100000
383302827.77
195.373844
219.566686
29/nov./2019
USD
34.223346
11100000
379879141.39
193.628753
217.595059
28/nov./2019
USD
34.062809
11100000
378097187.12
192.720467
216.577495
27/nov./2019
USD
33.830724
11100000
375521040.31
191.407377
215.105342
26/nov./2019
USD
33.582825
11100000
372769361.85
190.004815
213.514787
25/nov./2019
USD
34.477497
11100000
382700219.06
195.066688
219.190655
22/nov./2019
USD
34.858141
11100000
386925365.14
197.220294
221.597597
21/nov./2019
USD
34.246752
12000000
410961033.34
193.761179
217.709005
20/nov./2019
USD
33.855298
12000000
406263577.95
191.546412
215.201779
19/nov./2019
USD
33.734539
12000000
404814471.69
190.863182
214.43322
18/nov./2019
USD
34.066495
12000000
408797941.61
192.741322
216.516616
15/nov./2019
USD
34.163193
12000000
409958321.56
193.28842
217.139694
14/nov./2019
USD
34.171071
12000000
410052857.29
193.332992
217.191542
13/nov./2019
USD
34.129937
12000000
409559253.45
193.100264
216.922409
12/nov./2019
USD
34.401816
12000000
412821795.91
194.6385
218.644779
11/nov./2019
USD
35.078213
12000000
420938558.56
198.465417
222.930315
08/nov./2019
USD
34.944936
12000000
419339237.9
197.711363
222.041693
07/nov./2019
USD
35.888506
12000000
430662073.19
203.049891
228.05189
06/nov./2019
USD
35.883445
12000000
430601345.19
203.021257
228.002666
05/nov./2019
USD
36.456887
12000000
437482645.82
206.265675
231.639536
04/nov./2019
USD
36.526824
12000000
438321891.51
206.661364
232.075319
01/nov./2019
USD
36.476908
12000000
437722891.92
206.37895
231.741137
31/oct./2019
USD
35.827007
12000000
429924089.88
202.701942
227.616625
30/oct./2019
USD
36.20191
12000000
434422928.24
204.823067
230.009341
29/oct./2019
USD
36.142888
12000000
433714657.55
204.489132
229.601215
28/oct./2019
USD
36.512059
12000000
438144715.71
206.577827
231.950144
25/oct./2019
USD
35.856372
12000000
430276462.85
202.868083
227.768935
24/oct./2019
USD
35.842976
12000000
430115708.1
202.792291
227.678079
23/oct./2019
USD
35.478271
12000000
425739263.27
200.728864
225.375928
22/oct./2019
USD
35.243992
12000000
422927914.08
199.403361
223.884099
21/oct./2019
USD
34.341368
12000000
412096417.44
194.296498
218.177065
18/oct./2019
USD
33.997571
12000000
407970852.96
192.351364
215.948757
17/oct./2019
USD
34.047699
12000000
408572389
192.634978
216.266992
16/oct./2019
USD
33.899509
12000000
406794118.8
191.796549
215.329847
15/oct./2019
USD
33.798915
12000000
405586983.96
191.227408
214.675067
14/oct./2019
USD
33.892319
12200000
413486298.51
191.755869
215.263357
11/oct./2019
USD
33.879436
12200000
413329128.89
191.68298
215.116164
10/oct./2019
USD
33.278507
12200000
405997793.75
188.283045
211.334266
09/oct./2019
USD
33.076954
12200000
403538845.43
187.142699
210.058464
08/oct./2019
USD
32.816581
12200000
400362283.58
185.669562
208.383775
07/oct./2019
USD
33.139764
12200000
404305127.99
187.498066
210.428996
04/oct./2019
USD
33.834706
12200000
412783412.95
191.429907
214.847728
03/oct./2019
USD
33.197274
12200000
405006748.1
187.823446
210.792145
02/oct./2019
USD
32.561249
12200000
397247243.15
184.224945
206.743084
01/oct./2019
USD
33.406986
12200000
407565241.32
189.009954
212.128783
30/sept./2019
USD
33.707648
12200000
411233315.19
190.711038
214.036101
27/sept./2019
USD
33.965864
12200000
414383547.04
192.171972
215.66508
26/sept./2019
USD
34.060094
12200000
415533150.59
192.705106
216.252558
25/sept./2019
USD
33.555475
12200000
409376804.14
189.850074
213.036481
24/sept./2019
USD
33.416244
12200000
407678184.09
189.062334
212.139608
23/sept./2019
USD
33.682498
12200000
410926481.57
190.568745
213.82916
20/sept./2019
USD
33.696809
12200000
411101071.01
190.649713
213.913895
19/sept./2019
USD
33.861292
12200000
413107766.08
191.580325
214.939042
18/sept./2019
USD
34.248462
12200000
417831243.37
193.770854
217.334076
17/sept./2019
USD
34.320723
12200000
418712821.6
194.179692
217.787462
16/sept./2019
USD
34.198201
12200000
417218056.85
193.486488
216.995972
13/sept./2019
USD
34.307145
12200000
418547171.2
194.102871
217.665603
12/sept./2019
USD
34.606947
12200000
422204753.73
195.79909
219.574491
11/sept./2019
USD
34.475355
12400000
427494411.97
194.066152
217.619738
10/sept./2019
USD
33.858888
12400000
419850217.08
190.595981
213.731477
09/sept./2019
USD
34.128145
12400000
423189009.4
192.111662
215.418116
06/sept./2019
USD
34.262764
12400000
424858275.52
192.86945
216.253039
05/sept./2019
USD
33.803255
12400000
419160370.6
190.282815
213.346951
04/sept./2019
USD
33.236925
12400000
412137881.25
187.094872
209.777337
03/sept./2019
USD
32.370085
12400000
401389058.97
182.215319
204.296854
02/sept./2019
USD
32.686358
12400000
405310839.91
183.99566
206.286918
30/août/2019
USD
33.08565
12400000
410262068.52
186.243326
208.800343
29/août/2019
USD
32.555589
12400000
403689306.62
183.259545
205.456234
28/août/2019
USD
31.927413
12400000
395899915.21
179.723463
201.475929
27/août/2019
USD
31.538932
12400000
391082761.25
177.536654
199.019492
23/août/2019
USD
32.454556
12400000
402436489.49
182.690817
204.777129
22/août/2019
USD
33.306504
12400000
413000650.85
187.486541
210.162
21/août/2019
USD
33.850287
12400000
419743561.49
190.547564
213.58685
20/août/2019
USD
33.270481
12400000
412553960.57
187.283763
209.908844
19/août/2019
USD
33.329974
12400000
413291685.58
187.618657
210.278685
16/août/2019
USD
33.706486
12400000
417960424.44
189.73809
212.645749
15/août/2019
USD
33.290763
12400000
412805460.37
187.397933
210.016886
14/août/2019
USD
33.66877
12400000
417492750.39
189.525782
212.405265
13/août/2019
USD
35.154672
12400000
435917937.42
197.890113
221.779021
12/août/2019
USD
34.398435
12600000
433420285.23
193.633159
216.986701
09/août/2019
USD
35.570868
12600000
448192941.49
200.232933
224.36128
08/août/2019
USD
35.702708
12600000
449854129.38
200.975078
225.18577
07/août/2019
USD
34.917015
12600000
439954397.75
196.552312
220.221754
06/août/2019
USD
34.646327
12600000
436543724.63
195.028575
218.505288
05/août/2019
USD
34.2347
12600000
431357222.35
192.711474
215.890211
02/août/2019
USD
35.593914
12600000
448483325.03
200.362662
224.381636
01/août/2019
USD
35.942058
12600000
452869933.45
202.322409
226.549953
31/juil./2019
USD
36.496613
12600000
459857330.47
205.44407
230.035604
30/juil./2019
USD
36.615332
12600000
461353185.44
206.112354
230.726091
29/juil./2019
USD
36.84932
12600000
464301444.36
207.429502
232.200971
26/juil./2019
USD
36.717782
12600000
462644054.76
206.689058
231.350889
25/juil./2019
USD
36.63469
12600000
461597106.58
206.221323
230.822565
24/juil./2019
USD
37.397045
12600000
471202776.93
210.512716
235.616899
23/juil./2019
USD
37.190702
12600000
468602843.04
209.351185
234.311245
22/juil./2019
USD
37.555805
12600000
473203152.81
211.406396
236.604853
19/juil./2019
USD
37.327752
12600000
470329671.08
210.122657
235.145526
18/juil./2019
USD
37.70826
12600000
475124079.82
212.264584
237.547674
17/juil./2019
USD
37.241104
12600000
469237916.16
209.634904
234.597703
16/juil./2019
USD
37.264252
12600000
469529585.36
209.765207
234.734549
15/juil./2019
USD
37.374949
12600000
470924366.42
210.388335
235.424035
12/juil./2019
USD
37.457997
12600000
471970765.56
210.855822
235.938729
11/juil./2019
USD
37.801119
12600000
476294109.42
212.7873
238.106304
10/juil./2019
USD
37.825869
12600000
476605953.04
212.92662
238.258057
09/juil./2019
USD
37.060658
12600000
466964291.26
208.619151
233.429943
08/juil./2019
USD
37.034479
12600000
466634433.08
208.471786
233.258398
05/juil./2019
USD
36.737646
12600000
462894344.59
206.800875
231.364498
04/juil./2019
USD
36.905849
12600000
465013705.74
207.747711
232.41011
03/juil./2019
USD
35.877935
12600000
452061992.18
201.961453
225.917793
02/juil./2019
USD
35.286564
12600000
444610711.84
198.63255
222.173533
01/juil./2019
USD
35.920933
12600000
452603752.41
202.203494
226.165687
28/juin/2019
USD
35.632653
12600000
448971437.26
200.580729
224.307748
27/juin/2019
USD
35.256134
12600000
444227296.24
198.461256
221.927258
26/juin/2019
USD
35.417161
12600000
446256233.84
199.367697
222.940715
25/juin/2019
USD
35.349064
12600000
445398211.35
198.984371
222.49619
24/juin/2019
USD
36.125167
12600000
455177113.74
203.353153
227.38195
21/juin/2019
USD
36.153659
12600000
455536115.28
203.513538
227.547254
20/juin/2019
USD
35.342902
12600000
445320572.79
198.949684
222.424298
19/juin/2019
USD
35.020445
12600000
441257611.23
197.134532
220.366408
18/juin/2019
USD
34.854699
12600000
439169209.69
196.201527
219.3161
17/juin/2019
USD
33.902629
12600000
427173132.97
190.842204
213.323436
14/juin/2019
USD
34.141147
12600000
430178450.29
192.184852
214.819877
13/juin/2019
USD
34.722718
12600000
437506256.14
195.458589
218.472115
12/juin/2019
USD
34.809296
12600000
438597130.49
195.299724
218.287808
11/juin/2019
USD
34.779608
12600000
438223057.25
195.133158
218.090675
10/juin/2019
USD
34.128082
12600000
430013840.17
191.477731
213.995373
07/juin/2019
USD
34.50019
12600000
434702402.18
193.565471
216.328382
06/juin/2019
USD
34.030637
12600000
428786034.08
190.931009
213.380025
05/juin/2019
USD
33.683403
12600000
424410882.69
188.982831
211.188282
04/juin/2019
USD
34.255587
12600000
431620395.79
192.193105
214.518411
03/juin/2019
USD
33.866919
12600000
426723191.74
190.012459
212.075046
31/mai/2019
USD
33.740089
12600000
425125123.32
189.300872
211.275725
30/mai/2019
USD
33.484657
12600000
421906684.07
187.867755
209.681008
29/mai/2019
USD
32.917402
12600000
414759259.75
184.685135
206.120495
28/mai/2019
USD
32.557746
12600000
410227607.5
182.667263
203.85652
24/mai/2019
USD
31.476924
12600000
396609243.06
176.603243
197.034863
23/mai/2019
USD
31.650451
12600000
398795685.03
177.576827
198.1257
22/mai/2019
USD
31.925699
12600000
402263814.61
179.121124
199.83706
21/mai/2019
USD
31.62366
12600000
398458120.76
177.426515
197.926052
20/mai/2019
USD
30.428383
12600000
383397630.81
170.720339
190.417252
17/mai/2019
USD
30.045722
12600000
378576106.73
168.573395
187.981171
16/mai/2019
USD
30.461496
12600000
383814860.07
170.906121
190.55994
15/mai/2019
USD
31.156538
12600000
392572383.21
174.805698
194.929524
14/mai/2019
USD
31.460541
12600000
396402818.44
176.511326
196.836043
13/mai/2019
USD
31.227665
12600000
393468589.33
175.20476
195.385177
10/mai/2019
USD
32.272292
12600000
406630883.83
181.065705
201.912137
09/mai/2019
USD
32.430808
12600000
408628174.77
181.955069
202.911766
08/mai/2019
USD
33.090197
12600000
416936484.89
185.654612
207.032089
07/mai/2019
USD
32.197675
12600000
405690705.37
180.647062
201.423852
03/mai/2019
USD
33.205897
12600000
418394310.69
186.303754
207.695302
02/mai/2019
USD
32.822622
12600000
413565032.87
184.153366
205.298997
01/mai/2019
USD
33.469022
12600000
421709679.32
187.780033
209.34701
30/avr./2019
USD
33.210554
12600000
418452980.54
186.329883
207.720057
29/avr./2019
USD
33.298553
12600000
419561762.54
186.823606
208.257466
26/avr./2019
USD
33.396409
12600000
420794756.07
187.372634
208.859362
25/avr./2019
USD
33.249926
12600000
418949074.84
186.550782
207.945448
24/avr./2019
USD
32.650019
12600000
411390240.19
183.184966
204.173944
23/avr./2019
USD
33.038711
12600000
416287764.63
185.365747
206.595863
18/avr./2019
USD
32.630635
12600000
411146009.24
183.076211
204.008209
17/avr./2019
USD
32.392002
12600000
408139228.87
181.737346
202.498095
16/avr./2019
USD
33.089073
12600000
416922324.89
185.648306
206.865813
15/avr./2019
USD
32.712539
12600000
412177997.07
183.535738
204.502604
12/avr./2019
USD
32.798664
12600000
413263171.25
184.018948
205.023962
11/avr./2019
USD
33.744538
12600000
425181183.61
189.325833
210.953967
10/avr./2019
USD
34.209182
12600000
431035693.89
191.932747
213.857898
09/avr./2019
USD
34.107639
12600000
429756253.91
191.363034
213.22601
08/avr./2019
USD
34.353568
12600000
432854966.14
192.742834
214.76802
05/avr./2019
USD
34.326882
12600000
432518719.36
192.59311
214.58358
04/avr./2019
USD
33.991728
12600000
428295781.22
190.712708
212.480987
03/avr./2019
USD
33.59867
12600000
423343240.68
188.507432
210.007737
02/avr./2019
USD
33.614205
12600000
423538989.04
188.594592
210.115363
01/avr./2019
USD
33.896251
12600000
427092766.48
190.177028
211.876843
31/mars/2019
USD
33.484801
--
--
--
--
29/mars/2019
USD
33.484801
12600000
421908496.64
187.868562
209.292764
28/mars/2019
USD
32.463216
12600000
409036523.05
182.136896
202.899995
27/mars/2019
USD
31.727822
12600000
399770561.04
178.010922
198.2838
26/mars/2019
USD
33.538772
12600000
422588527.53
188.17137
209.612274
25/mars/2019
USD
33.085665
12600000
416879389.55
185.629185
206.764891
22/mars/2019
USD
32.886257
12600000
414366839.54
184.510394
205.50932
21/mars/2019
USD
34.590095
12600000
435835198.28
194.069883
216.00657
20/mars/2019
USD
35.335724
12600000
445230132.85
198.253281
220.672572
19/mars/2019
USD
36.092823
12600000
454769578.79
202.501032
225.412886
18/mars/2019
USD
35.834236
12600000
451511385.58
201.050214
223.796663
15/mars/2019
USD
35.497028
12600000
447262549.83
199.158287
221.678259
14/mars/2019
USD
35.128407
12600000
442617930.61
197.090116
219.380216
13/mars/2019
USD
35.815991
12600000
451281498.26
198.323789
220.745186
12/mars/2019
USD
35.582354
12600000
448337661.09
197.030072
219.289591
11/mars/2019
USD
35.337676
12600000
445254722.59
195.675217
217.781669
08/mars/2019
USD
34.214132
12600000
431098062.48
189.45382
210.829194
07/mars/2019
USD
33.781087
12600000
425641698.56
187.055921
208.110881
06/mars/2019
USD
34.437556
12600000
433913216.78
190.690985
212.097894
05/mars/2019
USD
34.684906
12600000
437029811.17
192.060635
213.611037
04/mars/2019
USD
34.681317
12600000
436984589.26
192.040762
213.611037
01/mars/2019
USD
34.583475
12600000
435751787.44
191.498982
213.002137
28/févr./2019
USD
35.336456
12600000
445239346
195.668461
217.666133
27/févr./2019
USD
36.103973
12600000
454910066.13
199.918431
222.404547
26/févr./2019
USD
36.021415
12600000
453869829.23
199.461283
221.880497
25/févr./2019
USD
36.136577
12600000
455320874.23
200.098969
222.562924
22/févr./2019
USD
36.351168
12600000
458024714.45
201.287223
223.924108
21/févr./2019
USD
35.775431
12600000
450770427.37
198.099196
220.295602
20/févr./2019
USD
36.032428
12600000
454008597.57
199.522265
221.864604
19/févr./2019
USD
36.466514
12600000
459478074.28
201.925928
224.553524
18/févr./2019
USD
35.725743
12600000
450144368.17
197.824059
219.980632
15/févr./2019
USD
36.319295
12600000
457623114.42
201.110733
223.634841
14/févr./2019
USD
36.078537
12600000
454589568.78
199.777584
222.141375
13/févr./2019
USD
35.444813
12600000
446604637.85
196.268466
218.210159
12/févr./2019
USD
35.748454
12600000
450430522.08
197.949817
220.071187
11/févr./2019
USD
34.759501
12600000
437969720.91
192.47369
213.965417
08/févr./2019
USD
35.424412
12600000
446347592.27
196.1555
218.053175
07/févr./2019
USD
35.111002
12600000
442398628.69
194.420056
216.098402
06/févr./2019
USD
35.436166
12600000
446495697.08
196.220585
218.089212
05/févr./2019
USD
36.982357
12600000
465977699.8
204.782304
227.637475
04/févr./2019
USD
37.286659
12600000
469811900.24
206.467315
229.532037
01/févr./2019
USD
37.145872
12600000
468037997.61
205.687736
228.641936
31/janv./2019
USD
37.030731
12600000
466587219.92
205.050166
227.910693
30/janv./2019
USD
36.076641
12600000
454565677.78
199.767086
222.036105
29/janv./2019
USD
35.486461
12600000
447129414.16
196.499084
218.411128
28/janv./2019
USD
35.12656
12600000
442594658.17
194.506205
216.190266
25/janv./2019
USD
35.882187
12600000
452115563.39
198.690336
220.843728
24/janv./2019
USD
36.009866
12600000
453724321.17
199.397333
221.642769
23/janv./2019
USD
35.223604
12600000
443817417.67
195.043566
216.795407
22/janv./2019
USD
34.956204
12600000
440448165.09
193.562893
215.139657
21/janv./2019
USD
35.364064
12600000
445587214.17
195.821335
217.637859
18/janv./2019
USD
35.613921
12600000
448735415.9
197.204868
219.16521
17/janv./2019
USD
35.142154
12600000
442791147.04
194.592553
216.252895
16/janv./2019
USD
35.115205
12600000
442451583.09
194.443329
216.077704
15/janv./2019
USD
35.137549
12600000
442733127.39
194.567054
216.221092
14/janv./2019
USD
35.277099
12600000
444491450.38
195.339784
217.091553
11/janv./2019
USD
35.026503
12600000
441333946.09
193.952159
215.512802
10/janv./2019
USD
35.396324
12600000
445993679.13
195.999968
217.63492
09/janv./2019
USD
35.329642
12600000
445153490.8
195.63073
217.228435
08/janv./2019
USD
34.428604
12600000
433800410.57
190.641415
211.634041
07/janv./2019
USD
34.283129
12600000
431967426.73
189.835877
210.713639
04/janv./2019
USD
34.282063
12600000
431953994.53
189.829974
210.695478
03/janv./2019
USD
33.845995
12600000
426459537.29
187.415336
208.051837
02/janv./2019
USD
33.147923
12600000
417663835.2
183.549904
203.717022
31/déc./2018
USD
31.501781
12600000
396922446.41
174.434726
193.53892
28/déc./2018
USD
31.57741
12600000
397875377.32
174.853506
193.986881
27/déc./2018
USD
30.395593
12600000
382984479.93
168.309434
186.688358
24/déc./2018
USD
30.560633
12600000
385063984.64
169.22331
187.60892
21/déc./2018
USD
30.765618
12600000
387646793.98
170.358373
188.846199
20/déc./2018
USD
30.823325
12600000
388373905.55
170.677913
189.156295
19/déc./2018
USD
30.788169
12600000
387930941.79
170.483244
188.9436
18/déc./2018
USD
30.852226
12600000
388738051.1
170.837947
189.311336
17/déc./2018
USD
30.732587
12600000
387230604.53
170.17547
188.569152
14/déc./2018
USD
31.255194
12600000
393815449.11
173.0693
191.76733
13/déc./2018
USD
31.495969
12600000
396849217.27
174.402543
193.240922
12/déc./2018
USD
31.546244
12600000
397482682.48
174.438951
193.259576
11/déc./2018
USD
30.80621
12600000
388158253.87
170.346839
188.717556
10/déc./2018
USD
30.469255
12600000
383912619.48
168.483604
186.653048
07/déc./2018
USD
31.817327
12600000
400898323.44
175.937939
194.914976
06/déc./2018
USD
31.583353
12600000
397950248.77
174.64415
193.474547
05/déc./2018
USD
32.061966
12600000
403980770.07
177.290701
196.396488
04/déc./2018
USD
32.29103
12600000
406866982.61
178.557339
197.795097
03/déc./2018
USD
32.689351
12600000
411885828.66
180.759906
200.226619
30/nov./2018
USD
32.180402
12600000
405473075.3
177.945608
197.103919
29/nov./2018
USD
32.488072
12600000
409349719.32
179.646908
198.983718
28/nov./2018
USD
32.082393
12600000
404238161.09
177.403655
196.48534
27/nov./2018
USD
31.511124
12600000
397040173.78
174.24475
192.983298
26/nov./2018
USD
30.762763
12600000
387610817.21
170.106593
188.378434
23/nov./2018
USD
31.499476
12600000
396893402.18
174.180341
192.889615
22/nov./2018
USD
31.974717
12600000
402881446.5
176.808247
195.802133
21/nov./2018
USD
32.094155
12600000
404386363.49
177.468694
196.512773
20/nov./2018
USD
32.616548
12600000
410968507.17
180.357332
199.720816
19/nov./2018
USD
32.731697
12600000
412419390.89
180.994063
200.410924
16/nov./2018
USD
32.936655
12600000
415001852.46
182.127405
201.652654
15/nov./2018
USD
31.728883
12600000
399783929.58
175.448876
194.236477
14/nov./2018
USD
31.667822
12600000
399014566.15
175.111232
193.870186
13/nov./2018
USD
31.239487
12600000
393617543.33
172.742699
191.238642
12/nov./2018
USD
31.801759
12600000
400702163.9
175.851853
194.685543
09/nov./2018
USD
31.863914
12600000
401485319.97
176.195547
195.048607
08/nov./2018
USD
31.935719
12600000
402390064.5
176.592602
195.476345
07/nov./2018
USD
32.566693
12600000
410340343.64
180.081653
199.336352
06/nov./2018
USD
32.998631
12600000
415782755.13
182.470109
201.991431
05/nov./2018
USD
33.844523
12600000
426440995.4
187.147576
207.17257
02/nov./2018
USD
33.396203
12600000
420792164.15
184.668533
204.403781
01/nov./2018
USD
33.372458
12600000
420492971.06
184.537232
204.257422
31/oct./2018
USD
32.849136
12600000
413899116.84
181.643457
201.059836
30/oct./2018
USD
32.650983
12600000
411402395.1
180.547745
199.842926
29/oct./2018
USD
31.883731
12600000
401735014.51
176.305128
195.130761
26/oct./2018
USD
32.439298
12600000
408735161.38
179.377206
198.524954
25/oct./2018
USD
31.768056
12600000
400277506.61
175.665488
194.396747
24/oct./2018
USD
31.233006
12600000
393535877.66
172.706862
191.120796
23/oct./2018
USD
32.10845
12600000
404566479.77
177.54774
196.473225
22/oct./2018
USD
32.570908
12600000
410393452.18
180.10496
199.29545
19/oct./2018
USD
31.7866
12600000
400511164.31
175.76803
194.481103
18/oct./2018
USD
31.709004
12600000
399533454.36
175.338953
194.003481
17/oct./2018
USD
32.4677
12600000
409093032.1
179.534259
198.642018
16/oct./2018
USD
32.461436
12600000
409014092.66
179.499621
198.593978
15/oct./2018
USD
31.38731
12600000
395480108.52
173.560105
192.013232
12/oct./2018
USD
30.71341
12600000
386988966.84
169.83369
187.868788
11/oct./2018
USD
30.93296
12600000
389755299.25
171.047719
189.221801
10/oct./2018
USD
31.267638
12600000
393972247.3
172.898364
191.265842
09/oct./2018
USD
32.172602
12600000
405374786.67
177.902477
196.800753
08/oct./2018
USD
32.077126
12600000
404171797.32
177.37453
196.2095
05/oct./2018
USD
29.770642
12600000
375110098.99
164.620535
182.062846
04/oct./2018
USD
29.738374
12600000
374703518.72
164.442105
181.865867
03/oct./2018
USD
30.365345
12600000
382603342.38
167.90902
185.659851
02/oct./2018
USD
28.99388
12600000
365322891.32
160.325331
177.252612
01/oct./2018
USD
27.476093
12600000
346198773.68
151.932536
167.939955
30/sept./2018
USD
27.91876
--
--
--
--
28/sept./2018
USD
27.91876
12600000
351776370.57
154.380319
170.640072
27/sept./2018
USD
28.190406
12600000
355199122.12
155.88242
172.296492
26/sept./2018
USD
27.217459
12600000
342939990.28
150.502386
166.336553
25/sept./2018
USD
26.744988
12600000
336986847.83
147.889798
163.44745
24/sept./2018
USD
27.002486
12600000
340231324.38
149.313666
165.013755
21/sept./2018
USD
27.32962
12600000
344353218.57
151.122595
167.001419
20/sept./2018
USD
26.697225
12600000
336385034.34
147.625686
163.120357
19/sept./2018
USD
26.58521
12600000
334973652.57
147.006285
162.441995
18/sept./2018
USD
26.584016
12600000
334958600.19
146.999683
162.442549
17/sept./2018
USD
26.03502
12600000
328041252.63
143.96394
159.06455
14/sept./2018
USD
25.406643
12600000
320123699.94
140.48925
155.196947
13/sept./2018
USD
25.208435
12600000
317626279.91
139.393233
153.973646
12/sept./2018
USD
25.80203
12600000
325105584.26
141.512159
156.324588
11/sept./2018
USD
25.383681
12600000
319834382.96
139.217709
153.782068
10/sept./2018
USD
26.467232
12600000
333487124.26
145.160483
160.381158
07/sept./2018
USD
26.687328
12600000
336260335.45
146.367607
161.689898
06/sept./2018
USD
26.057944
12600000
328330090.52
142.915728
157.866209
05/sept./2018
USD
25.601403
12600000
322577673.51
140.411813
155.072595
04/sept./2018
USD
25.503786
12600000
321347698.86
139.876429
154.449639
03/sept./2018
USD
26.112084
12600000
329012265.9
143.212661
158.12954
31/août/2018
USD
26.3359
12600000
331832343.47
144.440188
159.484127
30/août/2018
USD
25.844149
12600000
325636283.67
141.743162
156.506297
29/août/2018
USD
26.855339
12600000
338377275.14
147.28907
162.627872
28/août/2018
USD
26.507196
12600000
333990664.72
145.379667
160.506639
24/août/2018
USD
26.40801
12600000
332740931.3
144.835678
159.883724
23/août/2018
USD
26.24742
12600000
330717492.13
143.954916
158.920737
22/août/2018
USD
26.591853
12600000
335057354.1
145.843971
161.003311
21/août/2018
USD
26.619652
12600000
335407619.84
145.996436
161.137178
20/août/2018
USD
27.307637
12600000
344076226.77
149.769714
165.338301
17/août/2018
USD
27.236269
12600000
343177000.87
149.378294
164.890216
16/août/2018
USD
27.920692
12600000
351800714.03
153.132036
169.052395
15/août/2018
USD
27.703175
12600000
349060005.5
151.939057
167.742222
14/août/2018
USD
28.586271
12600000
360187026.6
156.782428
173.078945
13/août/2018
USD
28.1214
12600000
354329648.31
154.232827
170.246908
10/août/2018
USD
28.105043
12600000
354123543.75
154.143116
170.106283
09/août/2018
USD
29.222233
12600000
368200142.56
160.270385
176.872688
08/août/2018
USD
29.781834
12600000
375251102.96
163.339536
180.259372
07/août/2018
USD
30.518574
12600000
384534034.43
167.380213
184.729919
06/août/2018
USD
30.614731
12600000
385745611.11
167.90759
185.327723
03/août/2018
USD
30.878534
12600000
389069535.51
169.354427
186.910539
02/août/2018
USD
29.835202
12600000
375923552.24
163.632235
180.525245
01/août/2018
USD
29.873741
12600000
376409143.66
163.843604
180.743882
31/juil./2018
USD
29.732405
12600000
374628306.78
163.068441
179.880771
30/juil./2018
USD
30.369392
12600000
382654340.27
166.562019
183.742309
27/juil./2018
USD
30.323821
12600000
382080150.72
166.312084
183.451004
26/juil./2018
USD
30.009981
12600000
378125760.81
164.590817
181.54625
25/juil./2018
USD
30.502476
12600000
384331198.42
167.291923
184.521666
24/juil./2018
USD
29.849365
12600000
376102008.25
163.709913
180.567496
23/juil./2018
USD
29.005358
12600000
365467507.69
159.080926
175.456528
20/juil./2018
USD
29.297999
12600000
369154793.18
160.685926
177.215919
19/juil./2018
USD
28.14924
12600000
354680426.43
154.385516
170.26405
18/juil./2018
USD
28.318237
12600000
356809791.64
155.312386
171.276221
17/juil./2018
USD
28.519403
12600000
359344485.93
156.415688
172.495627
16/juil./2018
USD
27.914822
12600000
351726757.92
153.099842
168.826072
13/juil./2018
USD
27.910626
12600000
351673895.73
153.076829
168.787416
12/juil./2018
USD
27.645701
12600000
348335835.21
151.623838
167.175706
11/juil./2018
USD
27.191511
12600000
342613050.09
149.132817
164.42045
10/juil./2018
USD
27.410626
12600000
345373892.92
150.334561
165.720001
09/juil./2018
USD
27.277726
12600000
343699356.03
149.605666
164.912669
06/juil./2018
USD
26.82305
12600000
337970435.78
147.11198
162.161081
05/juil./2018
USD
26.715154
12600000
336610944.68
146.52022
161.506848
04/juil./2018
USD
26.865141
12600000
338500777.14
147.342829
162.408483
03/juil./2018
USD
26.627775
12600000
335509970.78
146.040987
160.962489
02/juil./2018
USD
26.190356
12600000
329998493.21
143.641947
158.306358
30/juin/2018
USD
26.619809
--
--
--
--
29/juin/2018
USD
26.619809
12600000
335409598.25
145.997297
160.871172
28/juin/2018
USD
26.293877
12600000
331302855.11
144.209711
158.897438
27/juin/2018
USD
25.911908
12600000
326490041.36
142.114789
156.496352
26/juin/2018
USD
26.641329
12600000
335680756.54
146.115324
160.893493
25/juin/2018
USD
26.425367
12600000
332959634.66
144.930873
159.579676
22/juin/2018
USD
26.409002
12600000
332753432.6
144.841118
159.462359
21/juin/2018
USD
26.012613
12600000
327758927.54
142.667109
157.065753
20/juin/2018
USD
27.070079
12600000
341082998.51
148.466819
163.45757
19/juin/2018
USD
26.78744
12600000
337521745.22
146.916675
161.743625
18/juin/2018
USD
26.170901
12600000
329753365.1
143.535245
158.000668
15/juin/2018
USD
26.315573
12600000
331576225.1
144.328704
158.86669
14/juin/2018
USD
27.111929
12600000
341610312.17
148.696347
163.670645
13/juin/2018
USD
27.544631
12600000
347062361.38
150.340622
165.477362
12/juin/2018
USD
27.729753
12600000
349394897.62
151.351031
166.588789
11/juin/2018
USD
27.852264
12600000
350938532.98
152.019705
167.316054
08/juin/2018
USD
27.298118
12600000
343956293.66
148.995136
163.982895
07/juin/2018
USD
26.939333
12600000
339435603.07
147.036861
161.830921
06/juin/2018
USD
28.195913
12600000
355268506.1
153.895367
169.387942
05/juin/2018
USD
28.667589
12600000
361211633.4
156.469809
172.229132
04/juin/2018
USD
29.650168
12600000
373592118.38
161.832797
178.142471
01/juin/2018
USD
29.066374
12600000
366236313.7
158.646407
174.618502
31/mai/2018
USD
29.208539
12600000
368027585.79
159.422354
175.471482
30/mai/2018
USD
29.05471
12600000
366089348.58
158.582744
174.54114
29/mai/2018
USD
28.969622
12600000
365017242.43
158.118327
174.025209
25/mai/2018
USD
30.531086
12600000
384691684.08
166.640913
183.402305
24/mai/2018
USD
31.066597
12600000
391439123.99
169.563771
186.630293
23/mai/2018
USD
31.432352
12600000
396047641.4
171.560089
188.829545
22/mai/2018
USD
32.150773
12600000
405099750.15
175.481283
193.16128
21/mai/2018
USD
31.331649
12600000
394778780.08
171.010444
188.222518
18/mai/2018
USD
31.491551
12600000
396793546.99
171.883201
189.186046
17/mai/2018
USD
32.251174
12600000
406364802.07
176.029279
193.746401
16/mai/2018
USD
33.387136
12600000
420677915.6
182.229444
200.584339
15/mai/2018
USD
32.956054
12600000
415246288.56
179.876566
197.98505
14/mai/2018
USD
33.478623
12600000
421830651.49
182.728786
201.108514
11/mai/2018
USD
33.772051
12600000
425527847.21
184.330338
202.857485
10/mai/2018
USD
34.222899
12600000
431208536.44
186.791099
205.56647
09/mai/2018
USD
33.182525
12600000
418099820.81
181.112662
199.306919
08/mai/2018
USD
32.76171
12600000
412797558.29
178.815822
196.763332
04/mai/2018
USD
33.300373
12600000
419584708.43
181.755885
199.986377
03/mai/2018
USD
33.079503
12600000
416801748.65
180.55036
198.656408
02/mai/2018
USD
33.680382
12600000
424372814.15
183.830002
202.267313
01/mai/2018
USD
34.746207
12600000
437802217.84
189.647353
208.67328
30/avr./2018
USD
34.939595
12600000
440238908.14
190.702879
209.828022
27/avr./2018
USD
35.280808
12600000
444538191.13
192.565245
211.85803
26/avr./2018
USD
34.940564
12600000
440251114.69
190.708168
209.816483
25/avr./2018
USD
34.279653
12600000
431923628.01
187.100867
205.836733
24/avr./2018
USD
34.767274
12600000
438067654.97
189.762338
208.758708
23/avr./2018
USD
35.186465
12600000
443349465.22
192.050314
211.277879
20/avr./2018
USD
35.450234
12600000
446672949.2
193.489984
212.843673
19/avr./2018
USD
35.720952
12600000
450084006.55
194.967583
214.465259
18/avr./2018
USD
35.86979
12600000
451959356.93
195.779952
215.354869
17/avr./2018
USD
34.998121
12600000
440976328.6
191.022318
210.109887
16/avr./2018
USD
34.186495
12600000
430749841.37
186.592404
205.227817
13/avr./2018
USD
34.902393
12600000
439770161.19
190.499828
209.521538
12/avr./2018
USD
35.694731
12600000
449753615.83
194.824467
214.272571
11/avr./2018
USD
35.564929
12600000
448118116.02
194.115998
213.488286
10/avr./2018
USD
35.052643
12600000
441663312.3
191.319903
210.4035
09/avr./2018
USD
34.834882
12600000
438919516.09
190.131348
209.092922
06/avr./2018
USD
35.599976
12600000
448559703.12
194.307287
213.687103
05/avr./2018
USD
36.263938
12600000
456925626.18
197.93124
217.657149
04/avr./2018
USD
35.704537
12600000
449877169.84
194.877989
214.286932
03/avr./2018
USD
36.220337
12600000
456376240.28
197.693263
217.384793
31/mars/2018
USD
36.417122
--
--
--
--
30/mars/2018
USD
36.417122
--
--
198.76733
218.539817
29/mars/2018
USD
36.417122
12600000
458855743.81
198.76733
218.539817
28/mars/2018
USD
35.660072
12600000
449316916.93
194.635295
213.992728
27/mars/2018
USD
35.676663
12600000
449525954.18
194.72585
214.084496
26/mars/2018
USD
36.458909
12600000
459382265.68
198.995406
218.773843
23/mars/2018
USD
36.102442
12600000
454890767.24
197.049783
216.633705
22/mars/2018
USD
36.337263
12600000
457849522.83
198.331454
218.025236
21/mars/2018
USD
36.591333
12600000
461050808.36
199.718186
219.502456
20/mars/2018
USD
36.177377
12600000
455834952.24
197.458784
217.012698
19/mars/2018
USD
36.149382
12600000
455482221.49
197.305985
216.847008
16/mars/2018
USD
36.517455
12600000
460119937.99
199.314955
219.044821
15/mars/2018
USD
36.623874
12600000
461460819.28
199.895798
219.675057
14/mars/2018
USD
37.777348
12600000
475994589.9
203.903519
224.072097
13/mars/2018
USD
38.082196
12600000
479835680.55
205.548938
225.888309
12/mars/2018
USD
38.185905
12600000
481142410.17
206.108709
226.491625
09/mars/2018
USD
38.140563
12600000
480571093.95
205.863975
226.198748
08/mars/2018
USD
37.330416
12600000
470363242.17
201.4912
221.390752
07/mars/2018
USD
37.859508
12600000
477029807
204.346978
224.548412
06/mars/2018
USD
38.042141
12600000
479330986.13
205.332741
225.609053
05/mars/2018
USD
37.882747
12600000
477322621.91
204.472411
224.68971
02/mars/2018
USD
37.621975
12600000
474036885.2
203.064892
223.116263
01/mars/2018
USD
37.4925
12600000
472405504.37
202.36605
222.336748
28/févr./2018
USD
37.549091
12600000
473118547.02
202.6715
222.661756
27/févr./2018
USD
38.251314
12600000
481966567.21
206.461754
226.841241
26/févr./2018
USD
38.687565
12600000
487463328.96
208.816422
229.381379
23/févr./2018
USD
38.493431
12600000
485017229.82
207.768582
228.368335
22/févr./2018
USD
38.059439
12600000
479548941.27
205.426107
225.634462
21/févr./2018
USD
37.808495
12200000
461263642.34
204.071635
224.132204
20/févr./2018
USD
37.785763
11800000
445872009.51
203.948939
223.983399
19/févr./2018
USD
37.524931
11500000
431536709.84
202.541096
222.381468
16/févr./2018
USD
37.489765
11500000
431132304.24
202.351288
222.156021
15/févr./2018
USD
37.292049
11400000
425129361.79
201.284114
220.916092
14/févr./2018
USD
36.673161
11400000
418074036.06
197.943661
217.252311
13/févr./2018
USD
35.103298
11400000
400177602.63
189.470314
207.940183
12/févr./2018
USD
35.102505
11400000
400168565.83
189.466034
207.940183
09/févr./2018
USD
35.137642
11400000
400569121.59
189.655686
208.151562
08/févr./2018
USD
35.577645
11400000
405585160.18
192.030606
210.778843
07/févr./2018
USD
36.357062
11400000
414470502.4
196.237515
215.370167
06/févr./2018
USD
36.811069
11400000
419646191.46
198.688021
218.036535
05/févr./2018
USD
36.147284
11400000
412079045.57
195.105236
214.102412
02/févr./2018
USD
37.311078
11400000
425346284.47
201.386823
220.975508
01/févr./2018
USD
38.635065
11400000
440439746.44
208.533053
228.804286
31/janv./2018
USD
38.374726
11400000
437471882.6
207.127871
227.23611
30/janv./2018
USD
37.975613
11400000
432921989.57
204.973656
224.87026
29/janv./2018
USD
38.277331
11400000
436361575.17
206.602181
226.639392
26/janv./2018
USD
38.89959
11400000
443455327.93
209.960829
230.306261
25/janv./2018
USD
38.159298
11400000
435016007.07
205.965097
225.907123
24/janv./2018
USD
37.653958
11400000
429255126.01
203.237521
222.908796
23/janv./2018
USD
35.812345
11400000
408260734.3
193.297401
211.966779
22/janv./2018
USD
36.536142
11400000
416512021.31
197.2041
216.266351
19/janv./2018
USD
36.233442
11400000
413061239.2
195.570275
214.458638
18/janv./2018
USD
36.056431
11400000
411043321.12
194.614857
213.412536
17/janv./2018
USD
35.928968
11400000
409590236.28
193.926874
212.658101
16/janv./2018
USD
35.25164
11400000
401868706.57
190.270991
208.637577
15/janv./2018
USD
35.556274
11400000
405341529.27
191.915255
210.429834
12/janv./2018
USD
35.222041
11400000
401531270.27
190.11123
208.432685
11/janv./2018
USD
35.113386
11400000
400292608.96
189.524764
207.796384
10/janv./2018
USD
34.417145
11400000
392355461.02
185.766798
203.657888
09/janv./2018
USD
34.679144
11400000
395342245.01
187.18094
205.210216
08/janv./2018
USD
35.079965
11400000
399911604.35
189.344374
207.585455
05/janv./2018
USD
34.880034
11400000
397632395.39
188.265245
206.382088
04/janv./2018
USD
34.77838
11400000
396473538
187.716567
205.77806
03/janv./2018
USD
34.214527
11400000
390045610.82
184.673166
202.42968
02/janv./2018
USD
34.047926
11400000
388146363.67
183.773936
201.449744
29/déc./2017
USD
32.875953
11400000
374785869.52
177.448203
194.492196
28/déc./2017
USD
33.004447
11400000
376250700.37
178.14175
195.254472
27/déc./2017
USD
32.798539
11400000
373903343.22
177.03036
194.031643
22/déc./2017
USD
32.264062
11400000
367810317.52
174.145517
190.770411
21/déc./2017
USD
32.409972
11400000
369473680.84
174.933067
191.60083
20/déc./2017
USD
31.828302
11400000
362842643.27
171.793499
188.097423
19/déc./2017
USD
31.416784
11400000
358151341.72
169.572327
185.656157
18/déc./2017
USD
31.784987
11400000
362348858.82
171.559706
187.803395
15/déc./2017
USD
31.254792
11400000
356304630.28
168.697974
184.662661
14/déc./2017
USD
31.097759
11400000
354514456.69
167.850387
183.722248
13/déc./2017
USD
31.615427
11400000
360415874.84
170.586211
186.714201
12/déc./2017
USD
31.724748
11400000
361662122.94
171.176071
187.343908
11/déc./2017
USD
31.626825
11400000
360545806.24
170.647711
186.750121
08/déc./2017
USD
31.461945
11400000
358666180.65
169.758074
185.765744
07/déc./2017
USD
31.450221
11400000
358532529.18
169.694815
185.700417
06/déc./2017
USD
32.379053
11400000
369121211.24
174.70648
191.190938
05/déc./2017
USD
32.063687
11400000
365526041.07
173.004871
189.493489
04/déc./2017
USD
32.126349
11400000
366240384.1
173.342974
189.851595
01/déc./2017
USD
31.693102
11400000
361301364.79
171.005319
187.249064
30/nov./2017
USD
31.457092
11400000
358610852.05
169.731889
185.957059
29/nov./2017
USD
32.366868
11400000
368982298.81
174.640734
191.329686
28/nov./2017
USD
32.965881
11400000
375811044.08
177.872807
194.870223
27/nov./2017
USD
32.917331
11400000
375257575.47
177.610847
194.581534
24/nov./2017
USD
32.853382
11400000
374528550.37
177.2658
194.191414
23/nov./2017
USD
32.928311
11400000
375382755.41
177.670092
194.63151
22/nov./2017
USD
32.837428
11400000
374346679.62
177.179718
194.092783
21/nov./2017
USD
32.755902
11400000
373417291.15
176.739831
193.603073
20/nov./2017
USD
32.249854
11400000
367648346.3
174.009366
190.596822
17/nov./2017
USD
32.087528
11400000
365797826.26
173.133509
189.627552
16/nov./2017
USD
31.638814
11400000
360682488.99
170.7124
186.967403
15/nov./2017
USD
30.602177
11400000
348864828.04
165.119055
180.835026
14/nov./2017
USD
30.700368
11400000
349984200.59
165.648861
181.409923
13/nov./2017
USD
31.555403
11400000
359731598.59
170.262342
186.464822
10/nov./2017
USD
31.666782
11400000
361001320.11
170.863305
187.14518
09/nov./2017
USD
32.025835
11400000
365094524.23
172.800635
189.227662
08/nov./2017
USD
32.694148
11400000
372713291.82
176.406627
193.180814
07/nov./2017
USD
31.604085
11400000
360286576.11
170.525014
186.726973
06/nov./2017
USD
32.36442
11400000
368954390.43
174.627526
191.225098
03/nov./2017
USD
31.978493
11400000
364554826.9
172.545193
188.932418
02/nov./2017
USD
32.324386
11400000
368498011.58
174.411516
190.970683
01/nov./2017
USD
32.305254
11400000
368279898.98
174.308286
190.853874
31/oct./2017
USD
32.486242
11400000
370343163.19
175.284836
191.923946
30/oct./2017
USD
32.830346
11400000
374265954.35
177.141506
193.956339
27/oct./2017
USD
33.205594
11400000
378543781.15
179.166218
196.16468
26/oct./2017
USD
33.28014
11400000
379393603.73
179.568443
196.60513
25/oct./2017
USD
33.802159
11400000
385344617.98
182.385082
199.685545
24/oct./2017
USD
33.455757
11400000
381395630.26
180.516013
197.633264
23/oct./2017
USD
33.583392
11400000
382850669.48
181.204688
198.377557
20/oct./2017
USD
34.216975
11400000
390073517.63
184.623289
202.089934
19/oct./2017
USD
34.430852
11400000
392511714.52
185.777298
203.347624
18/oct./2017
USD
34.555177
11400000
393929021.59
186.448113
204.075684
17/oct./2017
USD
34.256423
11400000
390523223.58
184.836137
202.306977
16/oct./2017
USD
34.717814
11400000
395783085.81
187.325648
205.02841
13/oct./2017
USD
34.848829
11400000
397276661.07
188.032561
205.789154
12/oct./2017
USD
34.566247
11400000
394055226.64
186.507843
204.118093
11/oct./2017
USD
34.628886
11400000
394769305.38
186.845822
204.482411
10/oct./2017
USD
34.751392
11400000
396165870.92
187.506824
205.205455
09/oct./2017
USD
34.078767
11400000
388497954.06
183.877565
201.226882
06/oct./2017
USD
34.401263
11400000
392174400.85
185.617645
203.119104
05/oct./2017
USD
35.022778
11400000
399259675.46
188.971131
206.786222
04/oct./2017
USD
34.979316
11400000
398764212.31
188.736625
206.529337
03/oct./2017
USD
34.875308
11400000
397578515.48
188.175433
205.90676
02/oct./2017
USD
33.661567
11400000
383741868.83
181.626494
198.721919
29/sept./2017
USD
33.617138
11400000
383235383.22
181.386771
198.444598
28/sept./2017
USD
33.076066
11400000
377067153.75
178.467328
195.245258
27/sept./2017
USD
33.141664
11400000
377814975.95
178.821273
195.611266
26/sept./2017
USD
33.564822
11400000
382638968.64
181.104491
198.106425
25/sept./2017
USD
33.909945
11400000
386573369.21
182.966659
200.139065
22/sept./2017
USD
34.523798
11400000
393571298.76
186.278803
203.747477
21/sept./2017
USD
34.474199
11400000
393005872.66
186.011183
203.452404
20/sept./2017
USD
34.815577
11400000
396897582.17
187.853144
205.463858
19/sept./2017
USD
34.75574
11400000
396215441.71
187.530284
205.106384
18/sept./2017
USD
34.786016
11400000
396560588.9
187.693643
205.280105
15/sept./2017
USD
34.705411
11400000
395641689.52
187.258726
204.791624
14/sept./2017
USD
34.154085
11400000
389356577
184.283956
201.5075
13/sept./2017
USD
34.245098
11400000
390394127.75
184.322335
201.547301
12/sept./2017
USD
34.450125
11400000
392731435.97
185.425882
202.748412
11/sept./2017
USD
34.596599
11400000
394401232.61
186.21427
203.60255
08/sept./2017
USD
33.941694
11400000
386935321.66
182.68928
199.732175
07/sept./2017
USD
33.989769
11400000
387483370.39
182.948041
200.010072
06/sept./2017
USD
33.807374
11400000
385404066.71
181.96631
198.934836
05/sept./2017
USD
33.20849
11400000
378576787.62
178.74285
195.404603
04/sept./2017
USD
32.991099
11400000
376098528.86
177.572755
194.118284
01/sept./2017
USD
33.021033
11400000
376439780.12
177.733874
194.279031
31/août/2017
USD
32.360177
11400000
368906020.95
174.176853
190.382775
30/août/2017
USD
32.205376
11400000
367141293.09
173.343645
189.459419
29/août/2017
USD
32.404859
11400000
369415395.82
174.417351
190.637626
25/août/2017
USD
32.554131
11400000
371117093.92
175.220799
191.499729
24/août/2017
USD
32.60838
11400000
371735537.63
175.512792
191.818752
23/août/2017
USD
32.16919
11400000
366728772.84
173.148876
189.240788
22/août/2017
USD
32.006194
11400000
364870613.12
172.271559
188.285396
21/août/2017
USD
31.45553
11400000
358593050.01
169.307641
185.023575
18/août/2017
USD
31.273537
11400000
356518326.9
168.328074
183.945787
17/août/2017
USD
30.982878
11400000
353204811.5
166.763618
182.240434
16/août/2017
USD
31.191287
11400000
355580679.75
167.885367
183.455047
15/août/2017
USD
30.791154
11400000
351019159.43
165.731674
181.102711
14/août/2017
USD
30.91686
11400000
352452214.67
166.408279
181.82823
11/août/2017
USD
30.637589
11400000
349268517.86
164.905119
180.161831
10/août/2017
USD
30.578806
11400000
348598388.94
164.588723
179.810562
09/août/2017
USD
31.034068
11400000
353788382.36
167.039145
182.477355
08/août/2017
USD
31.199586
11400000
355675284.82
167.930036
183.444219
07/août/2017
USD
31.316021
11400000
357002648.68
168.556741
184.125212
04/août/2017
USD
30.898044
11400000
352237702.66
166.307003
181.65299
03/août/2017
USD
30.889123
11400000
352136009.64
166.258987
181.598176
02/août/2017
USD
30.976405
11400000
353131023.9
166.728777
182.108128
01/août/2017
USD
30.872884
11400000
351950882.9
166.171581
181.490589
31/juil./2017
USD
30.463064
11400000
347278939.86
163.965748
179.075237
28/juil./2017
USD
30.116542
11400000
343328585.14
162.100612
177.026134
27/juil./2017
USD
29.892506
11400000
340774572.34
160.894751
175.703352
26/juil./2017
USD
29.694563
11400000
338518029.3
159.829334
174.532571
25/juil./2017
USD
30.010978
11400000
342125158.97
161.53242
176.39701
24/juil./2017
USD
29.904455
11400000
340910795.79
160.959066
175.762942
21/juil./2017
USD
29.933913
11400000
341246610.76
161.117622
175.923117
20/juil./2017
USD
29.915557
11400000
341037359.11
161.018822
175.811408
19/juil./2017
USD
29.854995
11400000
340346952.5
160.69285
175.453772
18/juil./2017
USD
29.835499
11400000
340124693.26
160.587914
175.344215
17/juil./2017
USD
29.628153
11400000
337760940.31
159.471886
174.122206
14/juil./2017
USD
29.636192
11400000
337852590.04
159.515155
174.158868
13/juil./2017
USD
29.349131
11400000
334580104.49
157.970065
172.474003
12/juil./2017
USD
28.977441
11400000
330342827.99
155.969464
170.285135
11/juil./2017
USD
28.375838
11400000
323484564.49
152.73137
166.746719
10/juil./2017
USD
27.927916
11400000
318378247.15
150.320455
164.106992
07/juil./2017
USD
27.356132
11400000
311859911.07
147.242859
160.735151
06/juil./2017
USD
27.256101
11400000
310719553.78
146.704448
160.146702
05/juil./2017
USD
27.484492
11400000
313323215.59
147.93375
161.484648
04/juil./2017
USD
27.664747
11400000
315378123.27
148.903962
162.540172
03/juil./2017
USD
27.699509
11400000
315774400.97
149.091067
162.7405
30/juin/2017
USD
27.476607
11400000
313233321.67
147.891309
161.406408
29/juin/2017
USD
27.341694
11400000
311695321.08
147.165147
160.605149
28/juin/2017
USD
27.171022
11400000
309749658.9
146.246515
159.589882
27/juin/2017
USD
26.957992
11400000
307321112.81
145.099893
158.336814
26/juin/2017
USD
27.189472
11400000
309959991.04
146.345821
159.691354
23/juin/2017
USD
26.556176
11400000
302740416.87
142.93714
155.958198
22/juin/2017
USD
26.583568
11400000
303052678.13
143.084576
156.113816
21/juin/2017
USD
26.47113
11400000
301770876.97
142.479385
155.449013
20/juin/2017
USD
26.590432
11400000
303130934.34
143.121521
156.148778
19/juin/2017
USD
27.302723
11400000
311251050.59
146.955388
160.331208
16/juin/2017
USD
27.151085
11400000
309522376.71
146.139205
159.432907
15/juin/2017
USD
27.378938
11400000
312119900.55
147.365611
160.771818
14/juin/2017
USD
27.455328
11400000
312990740.12
147.011392
160.375111
13/juin/2017
USD
27.080646
11400000
308719375.29
145.005132
158.181632
12/juin/2017
USD
27.215732
11400000
310259353.33
145.72846
158.968128
09/juin/2017
USD
27.578002
11400000
314389226.83
147.668258
161.076411
08/juin/2017
USD
27.764993
11400000
316520926.85
148.669514
162.165816
07/juin/2017
USD
28.085892
11400000
320179175.74
150.387789
164.044872
06/juin/2017
USD
27.907121
11400000
318141189.01
149.430548
162.994043
05/juin/2017
USD
27.647183
11400000
315177889.37
148.038693
161.468446
02/juin/2017
USD
28.041057
11400000
319668054.49
150.147717
163.75816
01/juin/2017
USD
28.046409
11400000
319729064.58
150.176375
163.786271
31/mai/2017
USD
28.117478
11400000
320539256.5
150.556919
164.200413
30/mai/2017
USD
28.459926
11400000
324443159.66
152.39058
166.205739
26/mai/2017
USD
28.63941
11400000
326489279.87
153.351639
167.239287
25/mai/2017
USD
27.977058
11400000
318938465.32
149.805031
163.357946
24/mai/2017
USD
28.234996
11400000
321878965.3
151.186177
164.868688
23/mai/2017
USD
27.987511
11400000
319057634.94
149.861002
163.414626
22/mai/2017
USD
27.28676
11400000
311069074.51
146.108784
159.303163
19/mai/2017
USD
27.661423
11400000
315340229.4
148.114942
161.490846
18/mai/2017
USD
26.961909
11400000
307365770.36
144.369347
157.412747
17/mai/2017
USD
31.582294
11400000
360038161.92
169.109508
184.451796
16/mai/2017
USD
32.226101
11400000
367377558.21
172.556816
188.207728
15/mai/2017
USD
31.996894
11400000
364764593.12
171.329512
186.861652
12/mai/2017
USD
31.603685
11400000
360282012.22
169.224048
184.561347
11/mai/2017
USD
31.009934
11400000
353513248.82
166.044768
181.082608
10/mai/2017
USD
30.869077
11400000
351907479.64
165.29054
180.250502
09/mai/2017
USD
30.193935
11400000
344210859.42
161.675447
176.2972
08/mai/2017
USD
29.758359
11400000
339245300.88
159.343126
173.752056
05/mai/2017
USD
29.989146
11400000
341876273
160.57889
175.091933
04/mai/2017
USD
29.585065
11400000
337269746.46
158.415212
172.718171
03/mai/2017
USD
30.367156
11400000
346185581.59
162.60297
177.285628
02/mai/2017
USD
30.532899
11400000
348075057.18
163.490452
178.252425
28/avr./2017
USD
29.615456
11400000
337616200.42
158.577942
172.869664
27/avr./2017
USD
29.521475
11400000
336544810.74
158.074715
172.315349
26/avr./2017
USD
29.535671
11400000
336706655.59
158.150728
172.395483
25/avr./2017
USD
29.879795
11400000
340629672.42
159.993363
174.399397
24/avr./2017
USD
29.812556
11400000
339863146.26
159.633328
174.003414
21/avr./2017
USD
29.347479
11400000
334561271.87
157.143042
171.230326
20/avr./2017
USD
29.39938
11400000
335152941.39
157.420949
171.529966
19/avr./2017
USD
29.325679
11400000
334312749.92
157.026312
171.101485
18/avr./2017
USD
30.079974
11400000
342911704.94
161.065235
175.504955
13/avr./2017
USD
29.1767
11400000
332614388.15
156.228594
170.200416
12/avr./2017
USD
29.453404
11400000
335768814.5
157.710224
171.81691
11/avr./2017
USD
29.587315
11400000
337295400.74
158.427259
172.599149
10/avr./2017
USD
29.779625
11400000
339487725.38
159.456996
173.712757
07/avr./2017
USD
29.929827
11400000
341200030.12
160.261263
174.577604
06/avr./2017
USD
29.868929
11400000
340505800.67
159.935181
174.21488
05/avr./2017
USD
30.353942
11400000
346034946
162.532215
177.027486
04/avr./2017
USD
30.546109
11400000
348225643.31
163.561186
178.09149
03/avr./2017
USD
30.354699
11400000
346043570.11
162.536269
176.967768
31/mars/2017
USD
29.667128
11400000
338205262.67
158.854624
172.948706
30/mars/2017
USD
30.310422
11400000
345538811.96
162.299184
176.692063
29/mars/2017
USD
30.457808
11400000
347219015.04
163.088373
177.544528
28/mars/2017
USD
29.916309
11400000
341045932.99
160.18888
174.384809
27/mars/2017
USD
29.809517
11400000
339828494.11
159.617055
173.75826
24/mars/2017
USD
29.726183
11400000
338878486.36
159.170838
173.259856
23/mars/2017
USD
29.384014
11400000
334977765.18
157.338671
171.261126
22/mars/2017
USD
29.837077
11400000
340142679.33
159.764627
173.900525
21/mars/2017
USD
29.617312
11400000
337637368.03
158.58788
172.59607
20/mars/2017
USD
30.518785
11400000
347914154.69
163.414878
177.854837
17/mars/2017
USD
29.933128
11400000
341237664.19
160.278938
174.431923
16/mars/2017
USD
30.498809
11400000
347686427.59
163.307915
177.735486
15/mars/2017
USD
30.532941
11300000
345022242.94
162.337304
176.707636
14/mars/2017
USD
29.845276
11300000
337251625.94
158.681132
172.73101
13/mars/2017
USD
30.307716
11300000
342477199.06
161.139829
175.420418
10/mars/2017
USD
29.882596
11300000
337673334.96
158.879554
172.952157
09/mars/2017
USD
29.611595
11300000
334611030.51
157.438698
171.395746
08/mars/2017
USD
30.005956
11300000
339067311.55
159.535434
173.663423
07/mars/2017
USD
30.758679
11300000
347573077.26
163.537506
178.025688
06/mars/2017
USD
31.069371
11300000
351083896.58
165.18939
179.838026
03/mars/2017
USD
31.016573
11300000
350487283.38
164.908674
179.531212
02/mars/2017
USD
30.763132
11300000
347623398.66
163.561181
178.149433
01/mars/2017
USD
31.339293
11100000
347866160.57
166.62451
181.473268
28/févr./2017
USD
31.287901
11100000
347295704.51
166.351269
181.093881
27/févr./2017
USD
31.291419
11100000
347334753.11
166.369973
181.093881
24/févr./2017
USD
31.412592
11100000
348679777.19
167.014225
181.774586
23/févr./2017
USD
32.184636
11000000
354031000.99
171.119023
186.235726
22/févr./2017
USD
32.551041
11000000
358061460.63
173.067122
188.379534
21/févr./2017
USD
32.503703
11000000
357540742.71
172.815436
188.115474
20/févr./2017
USD
32.384284
11000000
356227124.24
172.18051
187.373271
17/févr./2017
USD
31.852021
11000000
350372231.02
169.350578
184.272422
16/févr./2017
USD
32.341294
10900000
352520105.76
171.951941
187.092468
15/févr./2017
USD
32.417106
10900000
353346463.62
172.355017
187.52297
14/févr./2017
USD
31.167801
10900000
339729032.51
165.712722
180.290598
13/févr./2017
USD
31.364486
10900000
341872902.91
166.758456
181.436942
10/févr./2017
USD
30.977843
10900000
337658498.31
164.702755
179.177604
09/févr./2017
USD
30.377253
10800000
328074341.47
161.509543
175.690393
08/févr./2017
USD
30.360121
10700000
324853297.56
161.418455
175.594033
07/févr./2017
USD
29.967922
10700000
320656772.52
159.333215
173.316922
06/févr./2017
USD
29.974632
10700000
320728562.73
159.368891
173.340632
03/févr./2017
USD
30.471953
10700000
326049899.61
162.013043
176.222744
02/févr./2017
USD
30.134338
10700000
322437417.9
160.218014
174.265703
01/févr./2017
USD
29.989314
10700000
320885660.36
159.446952
173.433354
31/janv./2017
USD
30.006963
10700000
321074512.38
159.540788
173.531095
30/janv./2017
USD
30.067243
10700000
321719505.89
159.861284
173.873364
27/janv./2017
USD
30.596167
10700000
327378987.48
162.673463
176.945164
26/janv./2017
USD
30.298223
10700000
324190989.39
161.089357
175.220253
25/janv./2017
USD
30.317216
10700000
324394218.83
161.190339
175.337314
24/janv./2017
USD
30.366397
10700000
324920450.06
161.451824
175.633562
23/janv./2017
USD
30.335277
10700000
324587468.74
161.286365
175.45749
20/janv./2017
USD
29.53854
10700000
316062385.04
157.05028
170.836121
19/janv./2017
USD
29.138144
10700000
311778148.36
154.921458
168.5082
18/janv./2017
USD
29.138573
10700000
311782738.71
154.923739
168.506846
17/janv./2017
USD
29.291155
10700000
313415361.33
155.734985
169.382829
16/janv./2017
USD
28.935362
10700000
309608383.21
153.843308
167.31216
13/janv./2017
USD
28.987411
10700000
310165302
154.120042
167.600775
12/janv./2017
USD
29.432167
10700000
314924197.59
156.484717
170.176258
11/janv./2017
USD
28.336091
10700000
303196175.57
150.657108
163.809118
10/janv./2017
USD
28.526183
10700000
305230165.8
151.667788
164.916199
09/janv./2017
USD
28.278503
10600000
299752140.72
150.350925
163.483
06/janv./2017
USD
28.144926
10600000
298336219.1
149.640724
162.698252
05/janv./2017
USD
28.348044
10600000
300489266.92
150.72066
163.869624
04/janv./2017
USD
27.983796
10600000
296628238.35
148.784029
161.761432
03/janv./2017
USD
27.824633
10600000
294941116.12
147.937793
160.849298
30/déc./2016
USD
27.113536
10600000
287403486.27
144.157038
156.705807
29/déc./2016
USD
27.197432
10600000
288292780.68
144.603095
157.176657
28/déc./2016
USD
26.665066
10600000
282649703.06
141.772616
154.108909
23/déc./2016
USD
25.989246
10600000
275486008.2
138.179421
150.159591
22/déc./2016
USD
25.252453
10600000
267676010.66
134.262046
145.851658
21/déc./2016
USD
25.329733
10600000
268495170.08
134.672928
146.25268
20/déc./2016
USD
25.088803
10600000
265941320.98
133.391953
144.852826
19/déc./2016
USD
24.808193
10700000
265447672.38
131.900008
143.225644
16/déc./2016
USD
25.145091
10700000
269052482.66
133.691224
145.171603
15/déc./2016
USD
25.24078
10700000
270076348.34
134.199983
145.714723
14/déc./2016
USD
25.788188
10700000
275933619.42
136.668081
148.393924
13/déc./2016
USD
26.188273
10700000
280214526.27
138.788386
150.679838
12/déc./2016
USD
25.999443
10700000
278194043.75
137.787656
149.595632
09/déc./2016
USD
26.452344
10700000
283040090.16
140.187867
152.205495
08/déc./2016
USD
26.311847
10700000
281536770
139.443284
151.390959
07/déc./2016
USD
26.546453
10700000
284047056.1
140.686611
152.752867
06/déc./2016
USD
26.130296
10700000
279594177.29
138.481129
150.366454
05/déc./2016
USD
25.587214
10700000
273783190.31
135.602991
147.224744
02/déc./2016
USD
25.658742
10700000
274548543.37
135.982063
147.64141
01/déc./2016
USD
25.32767
10700000
271006076.22
134.227501
145.714274
30/nov./2016
USD
27.006428
10700000
288968785.5
143.124312
155.395151
29/nov./2016
USD
26.396252
10700000
282439903.5
139.8906
151.868893
28/nov./2016
USD
27.158467
10700000
290595605.33
143.930064
156.269873
25/nov./2016
USD
26.569318
10700000
284291709.13
140.807787
152.855144
24/nov./2016
USD
26.718368
10700000
285886547.47
141.597698
153.714462
23/nov./2016
USD
26.769992
10700000
286438917.18
141.871287
154.013461
22/nov./2016
USD
27.243341
10700000
291503756.14
144.379866
156.725032
21/nov./2016
USD
26.906733
10700000
287902041.85
142.595965
154.783468
18/nov./2016
USD
26.144916
10700000
279750601.22
138.55861
150.384149
17/nov./2016
USD
25.967575
10700000
277853054.64
137.618767
149.353655
16/nov./2016
USD
26.289045
10700000
281292789.59
139.322442
151.216431
15/nov./2016
USD
25.70081
10700000
274998674.05
136.205009
147.8046
14/nov./2016
USD
25.485325
10700000
272692982.77
135.063016
146.581363
11/nov./2016
USD
25.130392
10700000
268895200.57
133.181999
144.518366
10/nov./2016
USD
26.819958
10700000
286973554.02
142.136089
154.240489
09/nov./2016
USD
28.982621
10700000
310114052.37
153.597421
166.683563
08/nov./2016
USD
29.778403
10700000
318628916.68
157.814779
171.242636
07/nov./2016
USD
29.670825
10700000
317477831.89
157.244654
170.624084
04/nov./2016
USD
28.242033
10700000
302189761.69
149.672573
162.393692
03/nov./2016
USD
28.300297
10700000
302813173.75
149.981345
162.718011
02/nov./2016
USD
29.026702
10700000
310585716.53
153.831035
166.908056
01/nov./2016
USD
29.051822
10700000
310854501.91
153.964162
167.039654
31/oct./2016
USD
30.434659
10700000
325650856.67
161.292698
175.002681
28/oct./2016
USD
30.073431
10700000
321785712.27
159.37832
172.912259
27/oct./2016
USD
30.196824
10700000
323106020.32
160.032259
173.612882
26/oct./2016
USD
30.387697
10700000
325148361.26
161.043817
174.696258
25/oct./2016
USD
30.319258
10700000
324416061.6
160.681115
174.289402
24/oct./2016
USD
30.324094
10700000
324467808.73
160.706744
174.315446
21/oct./2016
USD
30.077381
10700000
321827981.54
159.399254
172.889125
20/oct./2016
USD
29.921766
10700000
320162906.48
158.574551
171.987735
19/oct./2016
USD
29.730324
10700000
318114473.84
157.559977
170.877171
18/oct./2016
USD
29.720293
10700000
318007137.57
157.506817
170.823169
17/oct./2016
USD
29.096361
10700000
311331065.91
154.200202
167.235492
14/oct./2016
USD
28.706531
10700000
307159884.88
152.134244
164.972669
13/oct./2016
USD
28.216607
10700000
301917702.38
149.537824
162.146742
12/oct./2016
USD
28.349727
10700000
303342085.55
150.243312
162.898771
11/oct./2016
USD
28.157728
10700000
301287693.37
149.225787
161.789876
10/oct./2016
USD
28.472989
10700000
304660991.55
150.896556
163.586024
07/oct./2016
USD
28.153054
10700000
301237686.61
149.201016
161.739873
06/oct./2016
USD
27.861723
10700000
298120439.35
147.657067
160.052097
05/oct./2016
USD
27.685773
10700000
296237779.02
146.724596
159.033041
04/oct./2016
USD
27.381174
10700000
292978571.56
145.110331
157.281543
03/oct./2016
USD
27.395841
10700000
293135508.85
145.188061
157.351931
30/sept./2016
USD
26.744686
10700000
286168150.07
141.737174
153.559577
29/sept./2016
USD
26.978638
10700000
288671434.08
142.977035
154.903857
28/sept./2016
USD
27.193013
10700000
290965249.55
144.113146
156.130189
27/sept./2016
USD
26.810496
10700000
286872307.57
142.085944
153.928773
26/sept./2016
USD
26.702673
10700000
285718606.28
141.514521
153.311881
23/sept./2016
USD
27.09312
10700000
289896394.51
143.583749
155.540028
22/sept./2016
USD
27.430496
10700000
293506310.25
145.37172
157.469758
21/sept./2016
USD
26.819123
11000000
295010353.54
142.131664
153.93575
20/sept./2016
USD
26.495661
11100000
294101840.05
140.417432
152.097066
19/sept./2016
USD
26.200066
11100000
290820740.88
138.850885
150.393101
16/sept./2016
USD
25.771156
11100000
286059835.83
136.577817
147.924267
15/sept./2016
USD
25.952236
11100000
288069820.68
137.537476
148.963645
14/sept./2016
USD
25.635433
11100000
284553317.29
135.316381
146.557064
13/sept./2016
USD
25.787767
11100000
286244210.52
136.120475
147.42398
12/sept./2016
USD
26.69416
11200000
298974589.3
140.904856
152.605361
09/sept./2016
USD
26.641327
11200000
298382872.93
140.625983
152.292686
08/sept./2016
USD
28.320698
11200000
317191827.16
149.490526
161.893361
07/sept./2016
USD
28.191929
11200000
315749608.32
148.81082
161.152042
06/sept./2016
USD
27.819115
11200000
311574091.48
146.842925
159.014595
05/sept./2016
USD
27.222298
11200000
304889745.08
143.692632
155.604186
02/sept./2016
USD
27.45666
11200000
307514593.37
144.92971
156.934674
01/sept./2016
USD
26.779361
11200000
299928845.33
141.354594
153.056008
31/août/2016
USD
26.77661
11200000
299898039.27
141.340073
153.038202
30/août/2016
USD
26.862927
11200000
300864782.41
141.795696
153.527695
26/août/2016
USD
26.925243
11200000
301562728.87
142.124631
153.862454
25/août/2016
USD
26.676036
11200000
298771612.24
140.809194
152.424883
24/août/2016
USD
26.710034
11200000
299152385.81
140.988652
152.615905
23/août/2016
USD
27.061246
11200000
303085964.57
142.842521
154.629864
22/août/2016
USD
26.888533
11200000
301151578.55
141.930857
153.631011
19/août/2016
USD
27.431506
11200000
307232871.44
144.796935
156.734033
18/août/2016
USD
27.501148
11200000
308012867.03
145.164539
157.125557
17/août/2016
USD
27.633505
11200000
309495261.08
145.863185
157.890988
16/août/2016
USD
27.693988
11200000
310172669.46
146.182443
158.21961
15/août/2016
USD
28.041249
11300000
316866122.51
148.015457
160.201312
12/août/2016
USD
27.698964
11300000
312998303.61
146.208709
158.232858
11/août/2016
USD
27.886138
11500000
320690592.03
147.196705
159.296304
10/août/2016
USD
27.195603
11500000
312749444.24
143.551723
155.337325
09/août/2016
USD
27.498107
11500000
316228234
145.148488
157.073728
08/août/2016
USD
27.149759
11500000
312222228.72
143.309736
155.082867
05/août/2016
USD
27.086219
11500000
311491523.06
142.974341
154.714128
04/août/2016
USD
26.810142
11500000
308316641.87
141.517071
153.140047
03/août/2016
USD
26.109393
11500000
300258026.79
137.818174
149.127361
02/août/2016
USD
25.878133
11500000
297598530.62
136.597471
147.794762
01/août/2016
USD
26.080036
11500000
299920420.91
137.663214
148.946982
29/juil./2016
USD
26.564902
11500000
305496370.7
140.222574
151.715158
28/juil./2016
USD
25.922201
11500000
298105317.21
136.830083
148.032881
27/juil./2016
USD
25.927428
11500000
298165424.09
136.857674
148.062545
26/juil./2016
USD
25.934074
11500000
298241862.22
136.892755
148.09918
25/juil./2016
USD
25.951238
11500000
298439245.28
136.983355
148.200999
22/juil./2016
USD
26.040259
11500000
299462986.01
137.453251
148.695483
21/juil./2016
USD
26.0975
11500000
300121258.5
137.755397
149.024061
20/juil./2016
USD
26.177805
11400000
298426977.33
138.179286
149.477568
19/juil./2016
USD
25.938882
11400000
295703265.72
136.918134
148.115933
18/juil./2016
USD
25.986288
11400000
296243687.63
137.168366
148.372849
15/juil./2016
USD
25.492171
11400000
290610752.23
134.560174
145.536595
14/juil./2016
USD
25.815098
11400000
294292125.84
136.264741
147.375199
13/juil./2016
USD
24.918427
11400000
284070070.52
131.531672
142.250174
12/juil./2016
USD
24.904304
11400000
283909072.85
131.457124
142.161355
11/juil./2016
USD
24.585601
11400000
280275861.28
129.774853
140.344877
08/juil./2016
USD
24.201411
11400000
275896096.71
127.74691
138.139219
07/juil./2016
USD
23.400739
11400000
266768425.32
123.520571
133.565166
06/juil./2016
USD
23.388926
11400000
266633762.98
123.458216
133.490941
05/juil./2016
USD
23.68526
11400000
270011966.48
125.022412
135.175713
04/juil./2016
USD
24.294943
11400000
276962350.58
128.240618
138.649615
01/juil./2016
USD
24.231819
11400000
276242740.91
127.907418
138.279344
30/juin/2016
USD
24.175974
11400000
275606100.88
127.612641
137.952283
29/juin/2016
USD
23.69958
11400000
270175212.4
125.098
135.232898
28/juin/2016
USD
22.660099
11400000
258325134.23
119.61111
129.298802
27/juin/2016
USD
21.782938
11400000
248325499.37
114.981024
124.29349
24/juin/2016
USD
22.363927
11400000
254948774.91
118.047769
127.609365
23/juin/2016
USD
23.035227
11400000
262601592.11
121.591219
131.42939
22/juin/2016
USD
22.213573
11400000
253234736.82
117.254127
126.733004
21/juin/2016
USD
22.448022
11400000
255907453.16
118.491664
128.078787
20/juin/2016
USD
22.348313
11400000
254770770.32
117.965351
127.503779
17/juin/2016
USD
21.67288
11400000
247070836.76
114.400084
123.64399
16/juin/2016
USD
21.238174
11400000
242115187.33
112.105493
121.157341
15/juin/2016
USD
21.191067
11400000
241578166.36
111.418724
120.407896
14/juin/2016
USD
21.020124
11600000
243833449.08
110.519937
119.435253
13/juin/2016
USD
21.664239
11600000
251305180.99
113.906575
123.105157
10/juin/2016
USD
21.669359
11600000
251364565.06
113.933495
123.115038
09/juin/2016
USD
22.692426
11600000
263232148.77
119.312593
128.938269
08/juin/2016
USD
22.852215
11600000
265085697.42
120.152734
129.832807
07/juin/2016
USD
21.935143
11600000
254447668.75
115.330939
124.616107
06/juin/2016
USD
21.63804
11600000
251001265.21
113.768826
122.928283
03/juin/2016
USD
21.473749
11600000
249095499.49
112.905014
121.993713
02/juin/2016
USD
20.95124
11600000
243034390.26
110.157758
119.019675
01/juin/2016
USD
20.530475
11600000
238153519.74
107.945453
116.619876
31/mai/2016
USD
20.328555
11600000
235811241.93
106.883795
115.460215
27/mai/2016
USD
20.500796
11600000
237809233.81
107.789407
116.436833
26/mai/2016
USD
20.843457
11600000
241784104.4
109.591055
118.384357
25/mai/2016
USD
20.791263
11700000
243257782.6
109.316628
118.087779
24/mai/2016
USD
21.005332
11700000
245762386.23
110.442164
119.304184
23/mai/2016
USD
20.829953
11700000
243710456.87
109.520053
118.309388
20/mai/2016
USD
21.155135
11900000
251746107.57
111.2298
120.151426
19/mai/2016
USD
20.946382
11900000
249261948.92
110.132216
118.971554
18/mai/2016
USD
21.539447
11900000
256319429.01
113.250442
122.338866
17/mai/2016
USD
21.896363
11900000
260566730.14
115.127041
124.361769
16/mai/2016
USD
22.234322
11900000
264588437.39
116.903967
126.287757
13/mai/2016
USD
22.219408
11900000
264410957.45
116.825552
126.201556
12/mai/2016
USD
22.999405
11900000
273692919.58
120.926632
130.637454
11/mai/2016
USD
22.977569
11900000
273433072.41
120.811822
130.504457
10/mai/2016
USD
23.013967
11900000
273866213.89
121.003196
130.710571
09/mai/2016
USD
21.628926
11900000
257384219.66
113.720906
122.827248
06/mai/2016
USD
22.050003
11900000
262395042.56
115.934851
125.213524
05/mai/2016
USD
22.008248
11900000
261898151.46
115.715311
124.973766
04/mai/2016
USD
22.383796
11900000
266367184.15
117.689873
127.116548
03/mai/2016
USD
22.081263
11900000
262767036.66
116.099211
125.38622
29/avr./2016
USD
23.547361
11900000
280213607.75
123.807684
133.707041
28/avr./2016
USD
23.489665
11900000
279527021.89
123.504329
133.378506
27/avr./2016
USD
23.202099
11900000
276104981.16
121.99236
131.739737
26/avr./2016
USD
22.704756
11900000
270186607.97
119.377422
128.90498
25/avr./2016
USD
22.063927
11900000
262560736.89
116.008061
125.258266
22/avr./2016
USD
22.21225
11900000
264325779.4
116.787916
126.097608
21/avr./2016
USD
22.888271
11900000
272370435.25
120.34231
129.936925
20/avr./2016
USD
22.813536
11900000
271481082.2
119.949367
129.50579
19/avr./2016
USD
22.799073
11900000
271308973.02
119.873323
129.418453
18/avr./2016
USD
22.305745
11900000
265438374.72
117.279496
126.6143
15/avr./2016
USD
22.762277
11900000
270871106.5
119.679857
129.204763
14/avr./2016
USD
22.586617
11900000
268780743.27
118.756269
128.192484
13/avr./2016
USD
22.623695
11900000
269221975.28
118.951218
128.406908
12/avr./2016
USD
22.312669
11900000
265520769.16
117.315901
126.636064
11/avr./2016
USD
21.501662
11900000
255869783.32
113.051775
122.018166
08/avr./2016
USD
20.982709
11900000
249694245.76
110.323222
119.071346
07/avr./2016
USD
19.847691
11900000
236187526.98
104.355501
112.615189
06/avr./2016
USD
19.83585
11900000
236046622.58
104.293243
112.532669
05/avr./2016
USD
20.260595
11900000
241101090.77
106.526474
114.956549
04/avr./2016
USD
20.54961
11900000
244540365.42
108.046062
116.582301
01/avr./2016
USD
21.389217
11900000
254531682.44
112.46056
121.351506
31/mars/2016
USD
21.349665
11600000
247656125
112.252603
121.117588
30/mars/2016
USD
21.528428
11600000
249729765.12
113.192506
122.139468
29/mars/2016
USD
21.112742
11600000
244907815.98
111.006906
119.780043
28/mars/2016
USD
20.296802
11600000
235442903.41
106.716844
119.76323
24/mars/2016
USD
20.296802
11600000
235442903.41
106.716844
115.131747
23/mars/2016
USD
20.464588
11600000
237389228.73
107.599032
116.080851
22/mars/2016
USD
21.499267
11700000
251541433.27
113.039183
121.956443
21/mars/2016
USD
21.433029
11700000
250766444.93
112.690916
121.576902
18/mars/2016
USD
21.27723
11700000
248943602.55
111.871753
120.683035
17/mars/2016
USD
21.233277
11600000
246306015.27
111.640657
120.434667
16/mars/2016
USD
19.018496
11700000
222516414.63
99.995746
107.841595
15/mars/2016
USD
19.171145
11700000
224302402.22
100.798347
108.712253
14/mars/2016
USD
20.396243
11500000
234556805.4
107.239686
115.670039
11/mars/2016
USD
20.766354
11500000
238813077.31
109.185662
117.637898
10/mars/2016
USD
20.426617
11500000
234906101.39
107.399392
115.730121
09/mars/2016
USD
20.193049
11500000
232220070.44
105.041425
113.186977
08/mars/2016
USD
19.878923
11500000
228607618.93
103.407385
111.407854
07/mars/2016
USD
20.054649
11500000
230628465.1
104.321487
112.378326
04/mars/2016
USD
20.185448
12400000
250299560.1
105.001886
113.086204
03/mars/2016
USD
18.835841
12400000
233564433.52
97.981418
105.511753
02/mars/2016
USD
17.732173
12400000
219878945.5
92.240291
99.294813
01/mars/2016
USD
17.097856
12400000
212013423.89
88.940668
95.738252
29/févr./2016
USD
16.570718
12400000
205476908.62
86.198564
92.796607
26/févr./2016
USD
16.112461
12400000
199794517.79
83.814775
90.20704
25/févr./2016
USD
16.365217
12400000
202928694.55
85.129577
91.614058
24/févr./2016
USD
16.277965
12600000
205102360.81
84.675704
91.13437
23/févr./2016
USD
16.506117
12600000
207977076.36
85.862519
92.421493
22/févr./2016
USD
16.854817
12600000
212370703.25
87.676408
94.360424
19/févr./2016
USD
15.833142
12600000
199497591.24
82.361797
88.622449
18/févr./2016
USD
15.965875
12400000
197976861.99
83.052255
89.358331
17/févr./2016
USD
16.133846
11700000
188766009.84
83.926017
90.295745
16/févr./2016
USD
15.565182
11700000
182112635.89
80.967906
87.116705
15/févr./2016
USD
15.540785
11700000
181827185.58
80.840996
86.989927
12/févr./2016
USD
15.487232
11700000
181200617.3
80.562421
86.680776
11/févr./2016
USD
15.366807
14100000
216671989.96
79.935987
86.010806
10/févr./2016
USD
15.863615
14100000
223676985.46
82.520313
88.798092
09/févr./2016
USD
16.077782
14100000
226696728.27
83.63438
90.002038
08/févr./2016
USD
16.080633
14100000
226736934.44
83.64921
90.002038
05/févr./2016
USD
16.012239
13300000
212962789.91
83.293434
89.600413
04/févr./2016
USD
16.306213
13300000
216872635.84
84.822646
91.240858
03/févr./2016
USD
15.58095
13300000
207226642.74
81.049929
87.162548
02/févr./2016
USD
14.958381
13300000
198946467.94
77.811412
83.682546
01/févr./2016
USD
15.830057
13300000
210539764.42
82.345749
88.558578
29/janv./2016
USD
15.618776
13300000
207729726.94
81.246695
87.359867
28/janv./2016
USD
14.765037
12500000
184562972.68
76.805663
82.573121
27/janv./2016
USD
14.694749
12500000
183684368.38
76.440035
82.185256
26/janv./2016
USD
14.29107
12500000
178638380.48
74.340153
79.900732
25/janv./2016
USD
14.382211
12500000
179777647.63
74.814256
80.431785
22/janv./2016
USD
14.324658
12500000
179058236.84
74.514873
80.090367
21/janv./2016
USD
14.007267
12500000
175090842.21
72.86385
78.332405
20/janv./2016
USD
14.162906
12500000
177036326.43
73.673462
79.204796
19/janv./2016
USD
14.565525
12500000
182069069.59
75.76783
81.443867
18/janv./2016
USD
14.549972
12500000
181874655.74
75.686925
81.362582
15/janv./2016
USD
14.735677
12500000
184195972.05
76.652937
82.410717
14/janv./2016
USD
15.270156
12500000
190876961.76
79.433222
85.385856
13/janv./2016
USD
15.112112
12500000
188901401.16
78.611099
84.495496
12/janv./2016
USD
15.089682
12500000
188621035.32
78.494421
84.370965
11/janv./2016
USD
15.20015
12500000
190001876.13
79.069061
84.993236
08/janv./2016
USD
15.507912
12500000
193848908.74
80.669996
86.726387
07/janv./2016
USD
15.580493
12500000
194756164.63
81.047552
87.12045
06/janv./2016
USD
16.03306
12500000
200413250.76
83.401742
89.646337
05/janv./2016
USD
16.254505
12500000
203181324.18
84.553668
90.877168
04/janv./2016
USD
16.052217
12500000
200652722.5
83.501394
89.741542
01/janv./2016
USD
16.863166
12500000
210789587.37
87.719838
94.266912
31/déc./2015
USD
16.863166
12500000
210789587.37
87.719838
94.266912
30/déc./2015
USD
16.665864
12500000
208323300.96
86.6935
93.160175
29/déc./2015
USD
17.404016
12500000
217550205.48
90.533264
97.276257
28/déc./2015
USD
17.217609
12500000
215220122.9
89.563601
96.915896
24/déc./2015
USD
17.217609
12500000
215220122.9
89.563601
96.225518
23/déc./2015
USD
17.119103
12500000
213988790.2
89.051187
95.669673
22/déc./2015
USD
16.706735
12500000
208834198.46
86.906106
93.366466
21/déc./2015
USD
16.512671
13400000
221269803.88
85.896612
92.282011
18/déc./2015
USD
17.343109
13400000
232397666.29
90.216434
96.937991
17/déc./2015
USD
17.871381
13400000
239476513.38
92.964432
99.912937
16/déc./2015
USD
17.561225
13400000
235320418.5
91.351044
98.160373
15/déc./2015
USD
17.744233
13400000
237772730.06
92.303026
99.195516
14/déc./2015
USD
17.728734
13400000
237565046.3
92.222402
99.110628
11/déc./2015
USD
17.987651
11800000
212254289.27
93.569252
100.571835
10/déc./2015
USD
18.650804
11100000
207023933.67
97.018882
104.267911
09/déc./2015
USD
19.174038
11100000
212831826.39
99.042582
106.442046
08/déc./2015
USD
18.250892
11100000
202584904.03
94.274115
101.293115
07/déc./2015
USD
18.666747
10600000
197867519.22
96.422195
103.602889
04/déc./2015
USD
18.865853
10600000
199978047.11
97.450667
104.69522
03/déc./2015
USD
19.110358
10600000
202569796.06
98.713646
106.063873
02/déc./2015
USD
18.115164
10600000
192020748.33
93.573019
100.519094
01/déc./2015
USD
18.266678
10600000
193626793.82
94.355657
101.353733
30/nov./2015
USD
17.89645
10600000
189702376.91
92.443267
99.29826
27/nov./2015
USD
18.972455
11100000
210594259.59
98.001315
105.27399
26/nov./2015
USD
19.499591
11100000
216445460.87
100.724211
108.200716
25/nov./2015
USD
19.273247
11100000
213933045.04
99.555042
106.937161
24/nov./2015
USD
20.137101
11100000
223521824.33
104.017238
111.745992
23/nov./2015
USD
20.056131
11100000
222623056.74
103.598992
111.294413
20/nov./2015
USD
20.036495
11100000
222405105.43
103.497563
111.173516
19/nov./2015
USD
19.983041
11100000
221811761.29
103.221449
110.879746
18/nov./2015
USD
19.422298
11100000
215587511.63
100.324957
107.760072
17/nov./2015
USD
19.228302
11100000
213434159.1
99.32288
106.683849
16/nov./2015
USD
18.912393
11100000
209927569.73
97.691067
104.920268
13/nov./2015
USD
18.85063
11100000
209242002.8
97.372033
104.579362
12/nov./2015
USD
19.114384
11100000
212169664.19
98.734442
106.036809
11/nov./2015
USD
19.341652
11100000
214692341.64
99.908384
107.293803
10/nov./2015
USD
18.821005
11400000
214559458.54
97.219007
104.392525
09/nov./2015
USD
18.846356
11400000
214848469.1
97.349956
104.528898
06/nov./2015
USD
18.954619
11400000
216082663.27
97.909184
105.116137
05/nov./2015
USD
19.628719
11400000
223767406.19
101.391215
108.862642
04/nov./2015
USD
19.410428
11200000
217396795.37
100.263643
107.644255
03/nov./2015
USD
19.623069
11200000
219778380.59
101.36203
108.822109
02/nov./2015
USD
18.43261
11200000
206445237.15
95.212771
102.18658
30/oct./2015
USD
18.493573
11200000
207128018.92
95.527673
102.529537
29/oct./2015
USD
18.181226
11200000
203629734.13
93.914259
100.794695
28/oct./2015
USD
18.810568
11200000
210678363.47
97.165095
104.302571
27/oct./2015
USD
18.741362
11100000
208029127.47
96.807615
103.913391
26/oct./2015
USD
18.89995
11000000
207899452.71
97.626794
104.785482
23/oct./2015
USD
19.058059
11000000
209638652.11
98.443498
105.65622
22/oct./2015
USD
18.88475
11000000
207732260.74
97.548279
104.698012
21/oct./2015
USD
18.527144
11000000
203798588.87
95.701082
102.716021
20/oct./2015
USD
18.919722
11000000
208116951.45
97.728925
104.883347
19/oct./2015
USD
18.940163
10700000
202659745.92
97.834512
104.99321
16/oct./2015
USD
19.110556
10700000
204482959.09
98.714669
105.928016
15/oct./2015
USD
18.978018
10700000
203064803.25
98.03005
105.194005
14/oct./2015
USD
18.810026
10700000
201267287.42
97.162295
104.266796
13/oct./2015
USD
19.189037
10700000
205322696.01
99.120059
106.37278
12/oct./2015
USD
20.325501
10700000
217482868.23
104.99041
112.676555
09/oct./2015
USD
20.538379
10700000
219760665.86
106.090021
113.848002
08/oct./2015
USD
19.867373
10500000
208607426.33
102.623971
110.119496
07/oct./2015
USD
20.044211
10500000
210464223.5
103.537419
111.104572
06/oct./2015
USD
19.303657
10500000
202688400.58
99.712123
106.996721
05/oct./2015
USD
18.930075
10500000
198765790.49
97.782403
104.919194
02/oct./2015
USD
18.369712
10500000
192881983.01
94.887874
101.811261
01/oct./2015
USD
17.766049
10500000
186543522.24
91.769682
98.457955
30/sept./2015
USD
17.587691
10600000
186429534.95
90.848387
97.464871
29/sept./2015
USD
16.715174
10600000
177180850.27
86.341437
92.632681
28/sept./2015
USD
16.978864
10600000
179975966.71
87.703515
94.090649
25/sept./2015
USD
17.625777
10600000
186833244.06
91.045114
97.668956
24/sept./2015
USD
16.723469
10600000
177268781.81
86.384284
92.67372
23/sept./2015
USD
17.049034
10600000
180719767.41
88.065975
94.476389
22/sept./2015
USD
17.736599
10600000
188007957.8
91.617559
98.287931
21/sept./2015
USD
18.136444
10400000
188619018.4
93.68294
100.493613
18/sept./2015
USD
18.791666
10400000
195433335.97
97.067458
104.126884
17/sept./2015
USD
19.377254
10400000
201523444.39
100.092285
107.374759
16/sept./2015
USD
19.635622
10400000
204210476.64
101.426872
108.805207
15/sept./2015
USD
19.019567
10400000
197803499.25
98.24467
105.388116
14/sept./2015
USD
18.927911
10400000
196850281.6
97.771225
104.881081
11/sept./2015
USD
18.457579
10400000
191958821.82
95.341747
102.255817
10/sept./2015
USD
18.615122
10400000
193597270.91
96.155528
103.129906
09/sept./2015
USD
19.110279
10400000
198746911.76
98.713238
105.880178
08/sept./2015
USD
19.043896
10400000
198056526.59
98.37034
105.509113
07/sept./2015
USD
18.793334
10400000
195450683.44
97.076074
104.132921
04/sept./2015
USD
18.99831
10400000
197582432.79
98.134868
105.262434
03/sept./2015
USD
19.480546
10400000
202597686.71
100.625835
107.926339
02/sept./2015
USD
19.263102
10400000
200336264.48
99.502638
106.710202
01/sept./2015
USD
19.295931
10400000
200677692.41
99.672215
106.889465
31/août/2015
USD
19.968574
10400000
207673178.76
103.14672
110.604748
28/août/2015
USD
20.585153
10400000
214085595.82
106.33163
114.02495
27/août/2015
USD
20.932634
10400000
217699402.25
108.126526
115.943481
26/août/2015
USD
19.805465
10400000
205976843.51
102.014923
109.393725
25/août/2015
USD
19.730271
10400000
205194827.47
101.62761
108.98769
24/août/2015
USD
19.578113
10400000
203612385.55
100.843868
108.150835
21/août/2015
USD
20.435194
10400000
212526023.95
105.258561
112.866674
20/août/2015
USD
20.960316
10400000
217987296.28
107.963384
115.752217
19/août/2015
USD
20.817444
11400000
237318863.05
107.227472
114.940558
18/août/2015
USD
21.38924
11400000
243837343.75
110.172706
118.103893
17/août/2015
USD
21.298166
11400000
242799093.05
109.703598
117.582656
14/août/2015
USD
21.402858
11400000
243992589.01
110.24285
118.14749
13/août/2015
USD
21.284474
11400000
242643009.89
109.633072
117.499199
12/août/2015
USD
21.637357
11400000
246665871.96
111.450719
119.452873
11/août/2015
USD
21.932075
11400000
250025660.97
112.968766
121.077205
10/août/2015
USD
22.176011
11400000
252806529.16
114.225243
122.410392
07/août/2015
USD
21.703166
11400000
247416102.18
111.789691
119.791814
06/août/2015
USD
22.102563
11400000
251969225.12
113.846924
122.013175
05/août/2015
USD
22.542947
11700000
263752480.18
116.115274
124.443897
04/août/2015
USD
22.607493
11700000
264507670.04
116.447741
124.796491
03/août/2015
USD
22.807687
11700000
266849947.06
117.47891
125.905033
31/juil./2015
USD
23.34388
11900000
277792183.41
120.240758
128.8577
30/juil./2015
USD
23.147534
11900000
275455665.56
119.22941
127.768517
29/juil./2015
USD
23.563066
11900000
280400488.15
121.369751
130.062744
28/juil./2015
USD
22.840464
11900000
271801525.19
117.647739
126.061897
27/juil./2015
USD
22.792862
12000000
273514354.32
117.402548
125.796757
24/juil./2015
USD
23.217771
12400000
287900372.54
119.59119
128.129046
23/juil./2015
USD
23.717312
12400000
294094670.44
122.164249
130.883706
22/juil./2015
USD
24.817666
12400000
307739062.37
127.832004
136.971466
21/juil./2015
USD
25.320863
12500000
316510794.88
130.423895
139.745177
20/juil./2015
USD
25.153552
12700000
319450123.02
129.562102
138.818307
17/juil./2015
USD
25.593179
12700000
325033382.21
131.826553
141.24317
16/juil./2015
USD
26.404597
12700000
335338392.3
136.006043
145.734092
15/juil./2015
USD
26.222828
12700000
333029923.65
135.069779
144.735965
14/juil./2015
USD
26.610088
12900000
343270143.75
137.064496
146.867859
13/juil./2015
USD
26.165765
12900000
337538380.97
134.775856
144.408541
10/juil./2015
USD
25.711237
13100000
336817207.74
132.434652
141.886443
09/juil./2015
USD
24.984471
13100000
327296574.8
128.691191
137.877397
08/juil./2015
USD
25.034203
13000000
325444640.35
128.947353
138.165571
07/juil./2015
USD
25.653138
13000000
333490798.14
132.135393
141.563161
06/juil./2015
USD
25.922461
13000000
336992000.73
133.522634
143.034935
03/juil./2015
USD
26.195066
13000000
340535863.31
134.926781
144.511753
02/juil./2015
USD
26.635647
13000000
346263423.36
137.196146
146.95094
01/juil./2015
USD
26.387431
13000000
343036611.85
135.917624
145.5749
30/juin/2015
USD
26.60663
13000000
345886194.34
137.046684
146.785806
29/juin/2015
USD
26.301988
13000000
341925850.12
135.47752
145.113409
26/juin/2015
USD
26.8585
13000000
349160509.95
138.344028
148.17038
25/juin/2015
USD
26.523645
13000000
344807387.86
136.619241
146.299846
24/juin/2015
USD
27.092038
13000000
352196506.25
139.546947
149.437611
23/juin/2015
USD
26.919659
13000000
349955575.13
138.659049
148.476357
22/juin/2015
USD
27.231425
13000000
354008529.59
140.264908
150.203711
19/juin/2015
USD
27.11288
12600000
341622289.91
139.654301
149.547743
18/juin/2015
USD
27.527495
12600000
346846442.74
141.789919
151.832812
17/juin/2015
USD
26.669367
12600000
336034033.86
137.369833
147.089486
16/juin/2015
USD
26.837614
12600000
338153938.97
138.236448
148.025593
15/juin/2015
USD
26.626423
12600000
335492931.02
137.148635
146.849011
12/juin/2015
USD
26.594834
12600000
335094917.73
136.985925
146.662104
11/juin/2015
USD
26.456291
12600000
333349272.06
136.272311
145.899781
10/juin/2015
USD
27.070138
12600000
341083750.04
139.434143
149.283579
09/juin/2015
USD
26.430682
12600000
333026603.81
136.140403
145.746991
08/juin/2015
USD
26.230184
12600000
330500321.51
135.107669
144.633411
05/juin/2015
USD
26.033106
12200000
317603897.5
134.09255
143.540332
04/juin/2015
USD
26.499583
12200000
323294914.36
136.495302
146.114937
03/juin/2015
USD
26.6761
12400000
330783648.66
137.404514
147.076853
02/juin/2015
USD
26.823423
12400000
332610453.98
138.163352
147.891898
01/juin/2015
USD
25.891572
12400000
321055494.86
133.36353
142.73531
29/mai/2015
USD
25.6645
12400000
318239809.65
132.193917
141.473679
28/mai/2015
USD
26.328906
12400000
326478444.14
135.61617
145.141482
27/mai/2015
USD
26.774192
12300000
329322565.17
136.272316
145.835233
26/mai/2015
USD
26.811193
12300000
329777679.16
136.46064
146.026234
25/mai/2015
USD
27.883483
12300000
342966845.93
141.918263
152.556803
22/mai/2015
USD
27.883483
12300000
342966845.93
141.918263
151.862512
21/mai/2015
USD
28.560734
12300000
351297036.48
145.36526
155.568577
20/mai/2015
USD
28.38177
12300000
349095777.03
144.454389
154.582749
19/mai/2015
USD
28.753582
12300000
353669067.59
146.346796
156.615925
18/mai/2015
USD
29.276418
12300000
360099949.93
149.007869
159.477698
15/mai/2015
USD
30.219393
12300000
371698544.45
153.807319
164.616111
14/mai/2015
USD
29.60383
12300000
364127119.33
150.674294
161.253718
13/mai/2015
USD
29.363488
12300000
361170911.46
149.451028
159.94381
12/mai/2015
USD
29.38994
12300000
361496265.63
149.585661
160.112833
11/mai/2015
USD
29.690953
11900000
353322350.35
151.117723
161.754987
08/mai/2015
USD
30.028911
11900000
357344045.5
152.837824
163.578357
07/mai/2015
USD
29.294053
11900000
348599233.51
149.097626
159.57623
06/mai/2015
USD
29.531112
11900000
351420240.11
150.304182
160.867096
05/mai/2015
USD
29.832395
11900000
355005512.27
151.837619
162.50572
04/mai/2015
USD
29.28055
11900000
348438556.2
149.0289
159.244463
01/mai/2015
USD
29.28055
11900000
348438556.2
149.0289
159.454166
30/avr./2015
USD
29.433162
11900000
350254637.88
149.805647
160.291566
29/avr./2015
USD
29.64097
11900000
352727553.6
150.863325
161.394162
28/avr./2015
USD
30.098577
12600000
379242074.46
153.192403
163.878021
27/avr./2015
USD
29.865344
12600000
376303336.69
152.005319
162.601831
24/avr./2015
USD
29.865724
12500000
373321554.12
152.007253
162.608458
23/avr./2015
USD
29.013545
12500000
362669321.25
147.669927
157.948922
22/avr./2015
USD
28.503862
12500000
356298280.21
145.075799
155.161348
21/avr./2015
USD
27.905308
12500000
348816353.29
142.029345
151.895426
20/avr./2015
USD
27.735484
12500000
346693552.59
141.164994
150.970496
17/avr./2015
USD
27.742247
12500000
346778096.53
141.199415
150.99925
16/avr./2015
USD
28.331481
12500000
354143516.63
144.198433
154.202233
15/avr./2015
USD
28.140231
10900000
306728528.69
143.22503
153.146329
14/avr./2015
USD
27.520112
10400000
286209172.64
140.068817
149.755526
13/avr./2015
USD
27.427258
10400000
285243490.19
139.596219
149.252468
10/avr./2015
USD
27.637675
10400000
287431828.31
140.667176
150.385192
09/avr./2015
USD
27.655808
10400000
287620408.45
140.759468
150.482919
08/avr./2015
USD
27.311819
10400000
284042921.14
139.008671
148.606905
07/avr./2015
USD
27.086252
10200000
276279776.16
137.860605
147.390039
06/avr./2015
USD
26.539049
10200000
270698309.04
135.075511
148.963675
02/avr./2015
USD
26.539049
10200000
270698309.04
135.075511
144.390923
01/avr./2015
USD
26.127045
10200000
266495860.68
132.978539
142.146
31/mars/2015
USD
25.227219
10300000
259840363.17
128.398704
137.236255
30/mars/2015
USD
24.795265
10300000
255391239.64
126.200193
134.879519
27/mars/2015
USD
24.339982
10300000
250701819.99
123.882944
132.392131
26/mars/2015
USD
25.003248
10300000
257533464.45
127.258762
136.010403
25/mars/2015
USD
25.806295
10300000
265804838.65
131.346021
140.393026
24/mars/2015
USD
25.710876
10300000
264822024.98
130.860368
139.853363
23/mars/2015
USD
25.82661
10300000
266014091.34
131.449418
140.488581
20/mars/2015
USD
25.398923
10300000
261608915.59
129.272624
138.153464
19/mars/2015
USD
24.378317
10300000
251096674
124.078057
132.637439
18/mars/2015
USD
24.789762
10300000
255334557.3
126.172184
134.869046
17/mars/2015
USD
24.283512
10300000
250120183.18
123.595529
132.068666
16/mars/2015
USD
23.938453
10300000
246566070.17
121.839286
130.179867
13/mars/2015
USD
23.540761
10100000
237761693.3
119.815157
128.012385
12/mars/2015
USD
24.711296
10100000
249584096.58
125.772817
134.377255
11/mars/2015
USD
24.991831
10100000
252417498.94
127.200653
135.904071
10/mars/2015
USD
24.349469
10100000
245929646.26
123.93123
132.395304
09/mars/2015
USD
25.042391
10100000
252928159
127.457987
136.157524
06/mars/2015
USD
25.831898
10000000
258318985.82
131.476333
140.465114
05/mars/2015
USD
26.577151
10000000
265771518.14
135.269439
144.51663
04/mars/2015
USD
26.661701
10000000
266617012.16
135.699772
144.974408
03/mars/2015
USD
27.863454
10000000
278634541.36
141.816321
151.524697
02/mars/2015
USD
27.969173
10000000
279691738.4
142.354398
152.080169
27/févr./2015
USD
28.444189
10000000
284441894.32
144.772082
154.669288
26/févr./2015
USD
28.262588
10000000
282625888.96
143.847789
153.672769
25/févr./2015
USD
28.558328
10000000
285583288.23
144.820633
154.71024
24/févr./2015
USD
28.849646
10000000
288496463.21
146.29792
156.286414
23/févr./2015
USD
28.384352
10000000
283843523.54
143.938392
153.765032
20/févr./2015
USD
28.248492
10000000
282484929.62
143.24944
152.998695
19/févr./2015
USD
28.438676
10000000
284386766.07
144.213872
154.042847
18/févr./2015
USD
28.64115
10000000
286411507.73
145.240627
155.130779
17/févr./2015
USD
28.332088
10000000
283320887.46
143.673359
153.431819
16/févr./2015
USD
28.333301
10000000
283333010.29
143.67951
153.431819
13/févr./2015
USD
28.497525
10000000
284975255.63
144.512298
154.314002
12/févr./2015
USD
27.682321
10000000
276823214.03
140.37836
149.879369
11/févr./2015
USD
26.755251
10000000
267552516.71
135.677144
144.850164
10/févr./2015
USD
27.225651
10000000
272256510.76
138.062564
147.39591
09/févr./2015
USD
28.161832
10000000
281618320.7
142.809983
152.481414
06/févr./2015
USD
27.968674
10200000
285280481.77
141.830469
151.413162
05/févr./2015
USD
28.565542
10200000
291368535.17
144.857215
154.634945
04/févr./2015
USD
28.704341
10200000
292784287.69
145.561071
155.39321
03/févr./2015
USD
28.795069
10200000
293709711.95
146.021157
155.87086
02/févr./2015
USD
28.056785
10200000
286179215.51
142.277284
151.866195
30/janv./2015
USD
27.788773
10200000
283445491.1
140.918183
150.413177
29/janv./2015
USD
29.175001
10200000
297585017.36
147.94781
157.907779
28/janv./2015
USD
29.293039
10200000
298789000.94
148.546387
158.544964
27/janv./2015
USD
30.032529
10200000
306331804.64
152.296376
162.551101
26/janv./2015
USD
29.690538
10200000
302843492.87
150.562123
160.685499
23/janv./2015
USD
29.93577
10200000
305344855.4
151.805706
162.008636
22/janv./2015
USD
30.640025
10100000
309464254.11
155.377017
165.82441
21/janv./2015
USD
30.093908
10100000
303948472.36
152.607631
162.881088
20/janv./2015
USD
28.928374
10100000
292176582.57
146.697153
156.564154
19/janv./2015
USD
28.785367
10100000
290732214.97
145.971958
155.781076
16/janv./2015
USD
29.539834
10300000
304260293.31
149.797896
159.881037
15/janv./2015
USD
29.035389
10300000
299064514.58
147.239831
157.138515
14/janv./2015
USD
28.988908
10300000
298585760.05
147.004124
156.881983
13/janv./2015
USD
28.834884
10300000
296999310.45
146.223061
156.042047
12/janv./2015
USD
28.62864
10300000
294875000.81
145.177193
154.931876
09/janv./2015
USD
29.229133
10400000
303982984.02
148.222316
158.178124
08/janv./2015
USD
29.416821
10400000
305934946.36
149.174096
159.20669
07/janv./2015
USD
29.007807
10400000
301681195.09
147.099962
156.999168
06/janv./2015
USD
28.164776
10400000
292913675.88
142.824917
152.428984
05/janv./2015
USD
27.653794
10400000
287599460.63
140.233698
149.685029
02/janv./2015
USD
28.499015
10700000
304939461.88
144.519853
154.253789
01/janv./2015
USD
29.71121
10700000
317909952.81
150.666952
160.776758
31/déc./2014
USD
29.71121
10700000
317909952.81
150.666952
160.776758
30/déc./2014
USD
29.649244
10700000
317246914.95
150.352719
160.438763
29/déc./2014
USD
29.718239
10700000
317985165.1
150.702601
160.816697
26/déc./2014
USD
29.795877
10700000
318815888.17
151.096302
159.641938
24/déc./2014
USD
29.795877
10700000
318815888.17
151.096302
161.228038
23/déc./2014
USD
29.750753
10800000
321308142.6
150.867476
160.980215
22/déc./2014
USD
29.845325
10800000
322329518.76
151.347055
161.477991
19/déc./2014
USD
29.551605
10800000
319157342.78
149.857592
159.880842
18/déc./2014
USD
28.755482
10800000
310559216.26
145.820415
155.562065
17/déc./2014
USD
28.50451
10800000
307848716.69
144.547724
154.20794
16/déc./2014
USD
26.908439
10800000
290611151.61
136.453967
145.56389
15/déc./2014
USD
27.559584
10800000
297643512.43
139.755954
149.083274
12/déc./2014
USD
28.355627
10800000
306240779.84
143.792731
153.381998
11/déc./2014
USD
29.665593
11200000
332254650.5
150.435631
160.476191
10/déc./2014
USD
29.982784
11500000
344802023.31
152.044116
162.183815
09/déc./2014
USD
30.568393
11700000
357650202.4
155.013767
165.348028
08/déc./2014
USD
30.517016
11700000
357049096.19
154.753232
165.064828
05/déc./2014
USD
31.510456
11700000
368672338.76
159.791013
170.436667
04/déc./2014
USD
31.373078
11700000
367065022.89
159.094363
169.685469
03/déc./2014
USD
32.277091
11700000
377641967.62
163.678656
174.579739
02/déc./2014
USD
31.678399
11700000
370637275.71
160.64266
171.333131
01/déc./2014
USD
32.100341
11700000
375573998.58
162.782353
173.614478
28/nov./2014
USD
33.440954
11700000
391259161.87
169.58066
180.865806
27/nov./2014
USD
34.424258
11700000
402763820.1
174.567041
186.172817
26/nov./2014
USD
34.897974
11600000
404816501.33
175.657397
187.334441
25/nov./2014
USD
34.777852
11600000
403423085.74
175.052769
186.692718
24/nov./2014
USD
34.567627
11900000
411354762.72
173.994611
185.547564
21/nov./2014
USD
35.268098
11900000
419690373.51
177.5204
189.302654
20/nov./2014
USD
32.964815
11900000
392281304.92
165.926928
176.911521
19/nov./2014
USD
32.828275
11900000
390656481.84
165.23966
176.171578
18/nov./2014
USD
31.844033
11900000
378943999.64
160.285521
170.859399
17/nov./2014
USD
31.338829
11900000
372932065.92
157.7426
168.134888
14/nov./2014
USD
31.553354
11900000
375484915.22
158.822402
169.274165
13/nov./2014
USD
31.996994
12000000
383963929.43
161.055444
171.664255
12/nov./2014
USD
33.092744
12000000
397112936.35
166.570853
177.563327
11/nov./2014
USD
32.554212
12200000
397161396.48
163.860176
174.656464
10/nov./2014
USD
33.033412
12200000
403007636.28
166.272208
177.230034
07/nov./2014
USD
33.110151
12200000
403943842.67
166.65847
177.640004
06/nov./2014
USD
32.837778
12200000
400620896.11
165.287493
176.171218
05/nov./2014
USD
33.970579
12200000
414441072.25
170.989396
182.256333
04/nov./2014
USD
34.305491
12200000
418526990.54
172.675161
184.052384
03/nov./2014
USD
34.265618
13100000
448879608.77
172.474462
183.827806
31/oct./2014
USD
35.370289
13100000
463350788.31
178.034774
189.773316
30/oct./2014
USD
34.623019
13100000
453561561.99
174.273424
185.722336
29/oct./2014
USD
33.374716
13100000
437208781.05
167.990146
178.989866
28/oct./2014
USD
33.661352
12900000
434231450.51
169.432916
180.560134
27/oct./2014
USD
31.675947
12800000
405452131.89
159.439468
169.876471
24/oct./2014
USD
33.720166
12400000
418130067.24
169.728953
180.869789
23/oct./2014
USD
32.30165
12400000
400540467.39
162.588916
173.235552
22/oct./2014
USD
33.743061
12400000
418413957.25
169.844194
181.006931
21/oct./2014
USD
33.903243
12400000
420400220.88
170.650463
181.855759
20/oct./2014
USD
35.125816
12400000
435560129.63
176.80423
188.465639
17/oct./2014
USD
36.23586
12400000
449324676.27
182.391587
194.448915
16/oct./2014
USD
35.023422
12400000
434290444.73
176.288834
187.922486
15/oct./2014
USD
36.65853
12400000
454565779.29
184.519078
196.713864
14/oct./2014
USD
38.463902
12400000
476952386.93
193.606337
206.414985
13/oct./2014
USD
38.497346
12400000
477367095.94
193.774676
206.59205
10/oct./2014
USD
36.488319
12400000
452455157.22
183.662328
195.766997
09/oct./2014
USD
38.112731
12400000
472597864.66
191.838734
204.482127
08/oct./2014
USD
37.484147
12400000
464803432.69
188.674784
201.087084
07/oct./2014
USD
38.047287
12600000
479395828.32
191.509324
204.120808
06/oct./2014
USD
37.613404
12800000
481451572.93
189.325393
201.776436
03/oct./2014
USD
34.720218
12800000
444418790.98
174.762671
186.214944
02/oct./2014
USD
34.411781
12800000
440470806.5
173.210167
184.548975
01/oct./2014
USD
34.289485
12800000
438905419.99
172.594595
183.884575
30/sept./2014
USD
35.216033
12800000
450765222.93
177.258333
188.85287
29/sept./2014
USD
35.568957
12800000
455282659.89
179.03476
190.750188
26/sept./2014
USD
37.494517
12800000
479929821.54
188.726981
201.087096
25/sept./2014
USD
37.00332
12800000
473642505.34
186.254563
198.437376
24/sept./2014
USD
37.624854
12800000
481598134.35
189.383026
201.764621
23/sept./2014
USD
37.48181
12800000
479767180.57
188.663021
200.997958
22/sept./2014
USD
37.921386
12800000
485393747.58
190.875607
203.351676
19/sept./2014
USD
38.85755
12800000
497376645.92
195.587747
208.362531
18/sept./2014
USD
39.288543
12800000
502893362.97
197.757131
210.673124
17/sept./2014
USD
40.180992
12800000
514316705.64
202.249233
215.466579
16/sept./2014
USD
40.250201
12800000
515202576.2
202.597594
215.827449
15/sept./2014
USD
39.368693
12800000
503919279.16
198.160562
211.088236
12/sept./2014
USD
38.92809
12800000
498279558.44
195.942807
208.700541
11/sept./2014
USD
40.594179
12800000
519605494.21
204.328992
217.641762
10/sept./2014
USD
40.41719
12800000
517340038.12
203.438125
216.684971
09/sept./2014
USD
41.080145
12900000
529933873.91
206.77508
220.239468
08/sept./2014
USD
41.939257
12900000
541016420.28
211.099382
224.843126
05/sept./2014
USD
42.990903
12900000
554582660.1
216.392795
230.382345
04/sept./2014
USD
43.260474
12900000
558060126.72
217.749669
231.829033
03/sept./2014
USD
44.061986
12900000
568399622.9
221.784044
236.130487
02/sept./2014
USD
43.733453
12900000
564161552.92
220.130387
234.372277
01/sept./2014
USD
43.547337
12900000
561760647.84
219.193581
233.363449
29/août/2014
USD
43.627434
13200000
575882140.68
219.596745
233.778386
28/août/2014
USD
42.660518
13200000
563118838
214.729817
228.573372
27/août/2014
USD
42.922762
13300000
570872739.4
216.04981
229.976247
26/août/2014
USD
41.911822
13300000
557427238.13
210.961289
224.539919
22/août/2014
USD
40.815236
13300000
542842646.87
205.441672
218.635487
21/août/2014
USD
41.689651
13300000
554472361.44
209.843001
223.32309
20/août/2014
USD
41.584484
13300000
553073643.98
209.313648
222.748112
19/août/2014
USD
41.445645
13200000
547082516.66
207.793348
221.115189
18/août/2014
USD
40.802857
13200000
538597720.09
204.570643
217.673811
15/août/2014
USD
40.185232
13200000
530445072.39
201.474097
214.365292
14/août/2014
USD
39.428907
13400000
528347355.37
197.682159
210.305001
13/août/2014
USD
39.284651
13400000
526414335.58
196.958912
209.53016
12/août/2014
USD
39.749905
13400000
532648733.75
199.291526
212.019961
11/août/2014
USD
39.809825
13400000
533451662.09
199.591943
212.337968
08/août/2014
USD
38.728115
13400000
518956751.91
194.168643
206.551255
07/août/2014
USD
39.522826
13500000
533558161.9
198.153035
210.797286
06/août/2014
USD
39.725705
13500000
536297018.06
199.170196
211.876371
05/août/2014
USD
39.607819
13500000
534705569.93
198.579158
211.236799
04/août/2014
USD
40.098286
13500000
541326874.39
201.038181
213.844642
01/août/2014
USD
39.739652
13500000
536485309.04
199.240121
211.915891
31/juil./2014
USD
39.480508
13500000
532986868.69
197.940868
210.533313
30/juil./2014
USD
40.56956
13500000
547689071.58
203.400977
216.337251
29/juil./2014
USD
41.125068
13500000
555188419.5
206.186092
219.294621
28/juil./2014
USD
41.421269
13500000
559187132.36
207.671135
220.870851
25/juil./2014
USD
41.610068
13500000
561735928.67
208.617705
221.868947
24/juil./2014
USD
41.858319
13500000
565087315.98
209.862345
223.187393
23/juil./2014
USD
41.481891
13500000
560005530.8
207.975072
221.173767
22/juil./2014
USD
42.000277
13500000
567003752.68
210.57407
223.937698
21/juil./2014
USD
41.587715
13500000
561434163.49
208.505635
221.735895
18/juil./2014
USD
40.882045
13500000
551907613.98
204.967663
217.956385
17/juil./2014
USD
39.895437
13500000
538588411.19
200.02117
212.687759
16/juil./2014
USD
40.277867
13500000
543751211.96
201.938535
214.712264
15/juil./2014
USD
40.327862
13400000
540393354.57
202.189191
214.978858
14/juil./2014
USD
40.384542
13600000
549229772.55
202.473364
215.273875
11/juil./2014
USD
39.590722
13600000
538433820.32
198.49344
211.024425
10/juil./2014
USD
39.446323
13600000
536469999.94
197.769476
210.246972
09/juil./2014
USD
38.916897
13600000
529269807.98
195.115128
207.392724
08/juil./2014
USD
38.928389
13600000
529426098.09
195.172744
207.458271
07/juil./2014
USD
38.911506
13600000
529196495.18
195.088099
207.361292
04/juil./2014
USD
39.237973
13600000
533636443.86
196.724886
209.10782
03/juil./2014
USD
38.900622
13600000
529048462.65
195.033531
207.29742
02/juil./2014
USD
38.493318
13600000
523509133.35
192.991457
205.107164
01/juil./2014
USD
38.811769
13600000
527840060.02
194.588054
206.810703
30/juin/2014
USD
38.785425
13800000
535238867.15
194.455975
206.67485
27/juin/2014
USD
38.90832
13800000
536934823.89
195.072126
207.31259
26/juin/2014
USD
38.947982
13800000
537482157.78
195.270976
207.530157
25/juin/2014
USD
38.887869
14000000
544430176.63
194.969592
207.20459
24/juin/2014
USD
39.284498
14100000
553911432.73
196.958145
209.332514
23/juin/2014
USD
39.261943
14100000
553593408.71
196.845062
209.207687
20/juin/2014
USD
39.334725
14100000
554619631.27
197.209965
209.589602
19/juin/2014
USD
39.842611
14100000
561780815.85
199.75632
212.299791
18/juin/2014
USD
39.385851
14100000
555340507.29
197.466292
209.855691
17/juin/2014
USD
38.74164
14100000
546257134.74
194.236453
206.410238
16/juin/2014
USD
39.379432
14100000
555249994.48
197.434109
209.813038
13/juin/2014
USD
39.447424
14100000
556208684.44
197.774996
210.160519
12/juin/2014
USD
39.709705
14100000
559906842.78
199.089978
211.558265
11/juin/2014
USD
39.644222
14100000
558983536.88
198.76167
211.20335
10/juin/2014
USD
39.41935
14100000
555812835.88
197.634244
209.991083
09/juin/2014
USD
39.159278
14100000
552145824.56
196.330338
208.599988
06/juin/2014
USD
38.176179
14100000
538284135.67
191.401438
203.336917
05/juin/2014
USD
36.550918
14100000
515367950.55
183.252972
194.655001
04/juin/2014
USD
36.586869
14100000
515874854.69
183.433217
194.85535
03/juin/2014
USD
37.012111
14100000
521870766.9
185.565225
197.116318
02/juin/2014
USD
36.644462
14100000
516686926.25
183.721967
195.150003
30/mai/2014
USD
36.810137
14100000
519022939.56
184.552601
196.00946
29/mai/2014
USD
37.912394
14100000
534564768.31
190.078916
201.878278
28/mai/2014
USD
37.803235
14100000
533025623.91
189.531632
201.301492
27/mai/2014
USD
37.577111
14100000
529837270.56
188.397929
200.086093
26/mai/2014
USD
38.237122
14100000
539143432.81
191.706984
204.530164
23/mai/2014
USD
38.237122
14100000
539143432.81
191.706984
203.585158
22/mai/2014
USD
38.485003
14100000
542638553
192.949769
204.903471
21/mai/2014
USD
38.092986
14100000
537111109.06
190.984338
202.808414
20/mai/2014
USD
39.224931
14100000
553071535.56
191.230733
203.069025
19/mai/2014
USD
40.035791
14100000
564504655.19
195.183866
207.272442
16/mai/2014
USD
40.468285
14100000
570602826.54
197.292376
209.511499
15/mai/2014
USD
40.244546
14200000
571472566.57
196.201596
208.3591
14/mai/2014
USD
40.72322
14200000
578269727.97
198.535244
210.835289
13/mai/2014
USD
40.421178
14200000
573980734.57
197.062718
209.265758
12/mai/2014
USD
40.386566
14200000
573489237.79
196.893976
209.08967
09/mai/2014
USD
39.639619
14200000
562882595.13
193.252435
205.209472
08/mai/2014
USD
40.005657
14200000
568080332.44
195.036956
207.104962
07/mai/2014
USD
40.246924
14200000
571506329.63
196.213189
208.357927
06/mai/2014
USD
39.895821
14200000
566520667.76
194.501479
206.53835
05/mai/2014
USD
39.58745
14200000
562141803.64
192.998099
205.911868
02/mai/2014
USD
39.58745
14200000
562141803.64
192.998099
204.919905
01/mai/2014
USD
38.604655
14200000
548186105.73
188.206743
199.793396
30/avr./2014
USD
38.54924
14200000
547399216.13
187.936581
199.507351
29/avr./2014
USD
38.929972
14200000
552805608.78
189.792739
201.477189
28/avr./2014
USD
38.348463
14200000
544548174.82
186.957746
198.469996
25/avr./2014
USD
38.473297
14200000
546320830.91
187.566341
199.117609
24/avr./2014
USD
38.900364
14200000
552385181.94
189.648393
201.304623
23/avr./2014
USD
38.41117
14200000
545438620.82
187.263458
198.759172
22/avr./2014
USD
38.679569
14200000
549249883.77
188.571966
200.155746
21/avr./2014
USD
38.717974
14200000
549795238.63
188.759199
201.297188
17/avr./2014
USD
38.717974
14200000
549795238.63
188.759199
200.311877
16/avr./2014
USD
38.217696
14200000
542691294.79
186.320227
197.70734
15/avr./2014
USD
37.800557
14200000
536767914.69
184.286576
195.546152
14/avr./2014
USD
38.981708
14200000
553540254.24
190.044964
201.657972
11/avr./2014
USD
39.245334
14200000
557283744.86
191.330203
203.026763
10/avr./2014
USD
38.762719
14200000
550430611.56
188.977342
200.494226
09/avr./2014
USD
38.498901
14200000
546684407.82
187.691167
199.14187
08/avr./2014
USD
38.949691
14100000
549190646.98
189.888874
201.498319
07/avr./2014
USD
38.864454
14000000
544102368.83
189.473324
201.090969
04/avr./2014
USD
37.876292
14000000
530268096.63
184.655802
195.936677
03/avr./2014
USD
37.550967
14000000
525713549.78
183.069767
194.257971
02/avr./2014
USD
37.934964
14000000
531089504.36
184.941842
196.241505
01/avr./2014
USD
37.059898
14000000
518838585.41
180.67569
191.696477
31/mars/2014
USD
37.172273
14000000
520411830.02
181.223545
192.281872
28/mars/2014
USD
36.628222
14000000
512795116.08
178.571168
189.453115
27/mars/2014
USD
36.525778
14000000
511360903.37
178.07173
188.922112
26/mars/2014
USD
34.755374
14000000
486575242.26
169.440595
179.751447
25/mars/2014
USD
34.792721
14000000
487098104.63
169.622671
179.942796
24/mars/2014
USD
34.419588
14000000
481874232.45
167.80356
178.011697
21/mars/2014
USD
34.015275
14000000
476213858.19
165.832439
175.90725
20/mars/2014
USD
33.784701
14000000
472985816.94
164.708337
174.713373
19/mars/2014
USD
33.314836
14000000
466407709.87
162.417635
172.275141
18/mars/2014
USD
32.926453
14000000
460970346.66
160.524177
170.234867
17/mars/2014
USD
32.09037
14000000
449265193.08
156.448076
165.897623
14/mars/2014
USD
31.786748
14200000
451371822.25
154.967848
164.323005
13/mars/2014
USD
32.172399
14200000
456848070.77
156.847987
166.328452
12/mars/2014
USD
32.395805
14300000
463260017.11
157.937143
167.472633
11/mars/2014
USD
32.503325
14500000
471298214.26
158.461329
168.025549
10/mars/2014
USD
32.453939
14500000
470582118.7
158.22056
167.754374
07/mars/2014
USD
32.97733
14500000
478171295.91
160.772214
170.45439
06/mars/2014
USD
34.01108
14500000
493160665.39
165.811988
175.798858
05/mars/2014
USD
33.100484
14500000
479957023
161.372619
171.090264
04/mars/2014
USD
33.387825
14500000
484123466.23
162.773473
172.581925
03/mars/2014
USD
33.385523
14500000
484090084.83
162.762251
172.581925
28/févr./2014
USD
33.516205
14500000
485984977.57
163.399356
173.228364
27/févr./2014
USD
33.762515
14600000
492932721.14
164.600175
174.49698
26/févr./2014
USD
33.028955
14600000
482222755.32
161.023898
170.704044
25/févr./2014
USD
33.271921
14600000
485770052.5
161.816933
171.543397
24/févr./2014
USD
33.800061
14600000
493480900.5
164.385525
174.265327
21/févr./2014
USD
33.417036
14600000
487888735.46
162.522695
172.276706
20/févr./2014
USD
33.143845
14600000
483900139.09
161.194039
170.868002
19/févr./2014
USD
32.847956
14600000
479580170.79
159.754993
169.34034
18/févr./2014
USD
32.30467
14600000
471648188.58
157.112738
166.516671
17/févr./2014
USD
33.078286
14600000
482942986.29
160.875195
170.510739
14/févr./2014
USD
33.40655
14600000
487735634.12
162.471697
172.205488
13/févr./2014
USD
32.828563
14500000
476014170.59
159.660675
169.223731
12/févr./2014
USD
33.04503
14500000
479152937.57
160.713456
170.345216
11/févr./2014
USD
33.192835
14500000
481296114.64
161.432301
171.108264
10/févr./2014
USD
32.802942
14500000
475642671.57
159.536068
169.102034
07/févr./2014
USD
33.202193
14500000
481431805.16
161.477813
171.137612
06/févr./2014
USD
33.087773
14500000
479772722.62
160.921335
170.551043
05/févr./2014
USD
31.943639
14500000
463182775.4
155.356876
164.650529
04/févr./2014
USD
32.004365
14500000
464063300.49
155.652214
164.9624
03/févr./2014
USD
31.409808
14500000
455442222.82
152.760605
161.89886
31/janv./2014
USD
32.445512
14500000
470459926.27
157.797719
167.227675
30/janv./2014
USD
32.187146
14500000
466713628.47
156.541164
165.886275
29/janv./2014
USD
32.127992
14500000
465855892.4
156.25347
165.593187
28/janv./2014
USD
32.537171
14500000
471788983.54
158.2435
167.687852
27/janv./2014
USD
32.461887
14500000
470697370.95
157.877358
167.298893
24/janv./2014
USD
32.645404
14600000
476622910.98
158.769887
168.232159
23/janv./2014
USD
33.315248
14600000
486402622.03
162.027652
171.66118
22/janv./2014
USD
34.391314
14600000
502113189.19
167.261065
177.194258
21/janv./2014
USD
33.924001
14600000
495290418.54
164.988303
174.782634
20/janv./2014
USD
34.332628
14600000
501256377.39
166.975648
176.878082
17/janv./2014
USD
34.294692
14600000
500702511.75
166.791147
176.685168
16/janv./2014
USD
34.501206
14600000
503717618.58
167.795522
177.753826
15/janv./2014
USD
35.062017
14600000
511905461.37
170.523008
180.642453
14/janv./2014
USD
34.803787
14600000
508135292.71
169.267115
179.303401
13/janv./2014
USD
34.730711
14600000
507068382.35
168.911712
178.926573
10/janv./2014
USD
34.616749
14600000
505404537.5
168.357461
178.325917
09/janv./2014
USD
33.917179
14600000
495190820.31
164.955125
174.723547
08/janv./2014
USD
35.064025
14600000
511934770.69
170.532774
180.63854
07/janv./2014
USD
35.19396
14600000
513831820.7
171.164709
181.302196
06/janv./2014
USD
35.339712
14600000
515959799.92
171.873569
182.055853
03/janv./2014
USD
35.326312
14600000
515764160.97
171.808398
181.970548
02/janv./2014
USD
35.307274
14500000
511955478.47
171.715808
181.871547
01/janv./2014
USD
36.316272
14500000
526585948.98
176.623037
187.043448
31/déc./2013
USD
36.316272
14500000
526585948.98
176.623037
187.043448
30/déc./2013
USD
36.298347
14500000
526326042.58
176.53586
186.952274
27/déc./2013
USD
36.205341
14500000
524977447.4
176.083528
186.458836
26/déc./2013
USD
36.055318
14500000
522802114.15
175.353896
185.78931
24/déc./2013
USD
36.055318
14500000
522802114.15
175.353896
185.677396
23/déc./2013
USD
35.819919
14500000
519388839.49
174.20904
184.464737
20/déc./2013
USD
35.569467
14500000
515757272.34
172.990975
183.167946
19/déc./2013
USD
36.251704
14500000
525649719.17
176.309013
186.679533
18/déc./2013
USD
35.897059
14500000
520507356.38
174.584208
184.829826
17/déc./2013
USD
35.94535
14500000
521207586.63
174.81907
185.081828
16/déc./2013
USD
36.163375
14500000
524368947.97
175.879428
186.198617
13/déc./2013
USD
35.73554
14500000
518165340.18
173.798666
183.985777
12/déc./2013
USD
35.597932
14600000
519729809.18
173.129414
183.275947
11/déc./2013
USD
35.754513
14600000
522015890.45
173.89094
184.074995
10/déc./2013
USD
36.864479
14600000
538221402.83
179.289225
189.783378
09/déc./2013
USD
36.861661
14600000
538180260.77
179.27552
189.768508
06/déc./2013
USD
36.469539
14700000
536102237.56
177.368447
187.736453
05/déc./2013
USD
36.170045
14700000
531699674.11
175.911867
186.202139
04/déc./2013
USD
35.639724
14700000
523903956.2
173.332668
183.451252
03/déc./2013
USD
36.241695
14700000
532752925.04
176.260335
186.542576
02/déc./2013
USD
36.813151
14700000
541153327.47
179.039593
189.485594
29/nov./2013
USD
38.095164
14700000
559998911.23
185.274622
196.070504
28/nov./2013
USD
37.783969
14700000
555424345.04
183.761135
194.459885
27/nov./2013
USD
37.993391
14700000
558502861.53
184.779653
195.533631
26/nov./2013
USD
37.881461
14700000
556857483.66
184.235285
194.95254
25/nov./2013
USD
38.459417
14700000
565353433.84
187.046155
197.928819
22/nov./2013
USD
38.880113
14700000
571537664.1
189.092197
200.080224
21/nov./2013
USD
38.51907
14700000
566230337.41
187.336276
198.223082
20/nov./2013
USD
39.468483
14700000
580186700.93
191.953716
203.104242
19/nov./2013
USD
39.637417
14700000
582670041.78
192.775321
203.961987
18/nov./2013
USD
40.144376
14700000
590122329.92
195.2409
206.573959
15/nov./2013
USD
38.918028
14700000
572095021.03
189.276595
200.250051
14/nov./2013
USD
38.711775
14900000
576805455.13
188.27349
199.195479
13/nov./2013
USD
37.959565
15000000
569393486.64
184.615141
195.318412
12/nov./2013
USD
37.617308
15000000
564259623.79
182.950585
193.550879
11/nov./2013
USD
38.180334
15000000
572705011.15
185.688844
196.447723
08/nov./2013
USD
37.773075
15100000
570373442.19
183.708153
194.36245
07/nov./2013
USD
38.870017
15100000
586937261.08
189.043095
200.011354
06/nov./2013
USD
39.514044
15100000
596662079.06
192.1753
203.319461
05/nov./2013
USD
39.603399
15100000
598011332.39
192.609875
203.778464
04/nov./2013
USD
40.731529
15100000
615046095.52
198.0965
209.57763
01/nov./2013
USD
40.03869
15100000
604584226.81
194.726899
205.989738
31/oct./2013
USD
40.825539
15100000
616465647.31
198.553715
210.042502
30/oct./2013
USD
41.216682
15100000
622371911.71
200.456026
212.004123
29/oct./2013
USD
41.253671
15100000
622930444.28
200.635921
212.172385
28/oct./2013
USD
41.200168
15100000
622122545.93
200.375711
211.901992
25/oct./2013
USD
40.596262
15100000
613003558.39
197.438633
208.757059
24/oct./2013
USD
40.35875
15100000
609417129.17
196.283501
207.544791
23/oct./2013
USD
40.799548
15100000
616073181.94
198.427308
209.811631
22/oct./2013
USD
41.611019
15100000
628326399.23
202.373872
213.959091
21/oct./2013
USD
41.314071
15100000
623842472.24
200.929674
212.436125
18/oct./2013
USD
41.181634
15100000
621842678.18
200.285571
211.717686
17/oct./2013
USD
41.113706
15100000
620816964.82
199.955206
211.358858
16/oct./2013
USD
40.958382
15100000
618471575.2
199.199792
210.562157
15/oct./2013
USD
40.581792
15100000
612785072.34
197.368259
208.631059
14/oct./2013
USD
40.486072
15100000
611339693.04
196.902728
208.117273
11/oct./2013
USD
40.079912
15100000
605206674.6
194.927381
206.001869
10/oct./2013
USD
39.843968
15100000
601643931.6
193.779875
204.786079
09/oct./2013
USD
39.102875
15100000
590453415.2
190.175593
200.993534
08/oct./2013
USD
39.069006
15100000
589941996.12
190.010872
200.819793
07/oct./2013
USD
39.202341
15100000
591955360.48
190.659343
201.497537
04/oct./2013
USD
39.296271
15100000
593373693.1
191.116168
201.955366
03/oct./2013
USD
38.969288
15100000
588436254.93
189.525897
200.279399
02/oct./2013
USD
39.323514
15100000
593785067.61
191.248664
202.105627
01/oct./2013
USD
39.315154
15100000
593658837.27
191.208005
202.066888
30/sept./2013
USD
38.537298
15100000
581913208.41
187.424927
198.062646
27/sept./2013
USD
38.814466
15100000
586098441.38
188.772925
199.492481
26/sept./2013
USD
39.032365
15200000
593291955.93
189.83267
200.585009
25/sept./2013
USD
39.058747
15200000
593692955.63
189.960978
200.723923
24/sept./2013
USD
39.6243
15200000
602289364.66
192.711527
203.614898
19/sept./2013
USD
39.968641
15400000
615517074.3
194.386218
205.335473
18/sept./2013
USD
39.244437
15400000
604364339.43
190.864075
201.601233
17/sept./2013
USD
38.423507
15400000
591722021.7
186.871508
197.418947
16/sept./2013
USD
38.132415
15400000
587239191.19
185.455791
195.90772
13/sept./2013
USD
37.79035
15400000
581971390.09
183.792169
194.149187
12/sept./2013
USD
37.576403
15400000
578676613.41
182.751645
193.045702
11/sept./2013
USD
37.563961
15400000
578485003.57
182.691133
192.970963
10/sept./2013
USD
38.198302
15400000
588253857.27
185.776231
196.235635
09/sept./2013
USD
37.658139
15400000
579935343.78
183.149165
193.461661
06/sept./2013
USD
36.545809
15400000
562805467.27
177.739383
187.734496
05/sept./2013
USD
35.919339
15400000
553157829.89
174.692566
184.516781
04/sept./2013
USD
34.960659
15400000
538394155.85
170.030057
179.584751
03/sept./2013
USD
34.276639
15400000
527860255.07
166.703347
176.083338
02/sept./2013
USD
34.870452
15600000
543979054.45
169.591338
179.153922
30/août/2013
USD
34.293759
15600000
534982650.11
166.78661
176.15886
29/août/2013
USD
34.275328
15600000
534695119.84
166.696971
176.055946
28/août/2013
USD
34.197112
15600000
533474959.39
166.31657
175.653292
27/août/2013
USD
33.642175
15600000
524817940.9
163.617651
172.812796
26/août/2013
USD
35.024444
15600000
546381330.42
170.340273
177.867697
23/août/2013
USD
35.024444
15600000
546381330.42
170.340273
179.91384
22/août/2013
USD
33.655886
15600000
525031831.28
163.684335
172.881275
21/août/2013
USD
33.628162
15700000
527962147.93
163.5495
172.733752
20/août/2013
USD
34.017324
16000000
544277193.34
165.442177
174.699286
19/août/2013
USD
34.630436
16000000
554086978.66
168.424028
177.873566
16/août/2013
USD
35.390175
16000000
566242802.14
172.118994
181.746329
15/août/2013
USD
35.436334
16000000
566981355.45
172.343487
181.960374
14/août/2013
USD
35.836326
16000000
573381216.27
174.288835
183.992038
13/août/2013
USD
35.964064
16000000
575425025.05
174.910085
184.64826
12/août/2013
USD
36.207543
16000000
579320703.36
176.094237
185.891441
09/août/2013
USD
36.154808
16000000
578476937.43
175.837762
185.615961
08/août/2013
USD
35.516
15700000
557601200.39
172.73094
182.312941
07/août/2013
USD
34.44003
15700000
540708485.59
167.497994
176.778299
06/août/2013
USD
34.450372
15700000
540870850.11
167.548292
176.809994
05/août/2013
USD
35.007264
15700000
549614052.46
170.256719
179.673577
02/août/2013
USD
35.401792
15700000
555808148.98
172.175493
181.685676
01/août/2013
USD
35.586414
15700000
558706715.28
173.073396
182.641247
31/juil./2013
USD
35.060565
15700000
550450882.01
170.515946
179.938883
30/juil./2013
USD
35.237779
15700000
553233138.95
171.377821
180.834193
29/juil./2013
USD
35.625474
15700000
559319955.31
173.263363
182.82477
26/juil./2013
USD
35.989669
15700000
565037807.05
175.034614
184.663912
25/juil./2013
USD
36.015324
15700000
565440592.58
175.159386
184.788739
24/juil./2013
USD
35.891272
15700000
563492979.7
174.556063
184.141518
23/juil./2013
USD
36.367289
15700000
570966447.92
176.871157
186.577011
22/juil./2013
USD
35.825157
15700000
562454970.48
174.234515
183.796776
19/juil./2013
USD
35.224005
15700000
553016884.87
171.310832
180.687453
18/juil./2013
USD
35.640823
15700000
559560936.6
173.338013
182.82477
17/juil./2013
USD
35.407071
15700000
555891029.81
172.201167
181.610154
16/juil./2013
USD
35.114963
15700000
551304926.64
170.780509
180.104015
15/juil./2013
USD
34.811269
15700000
546536933.69
169.303503
178.543483
12/juil./2013
USD
34.051377
15700000
534606618.97
165.607792
174.689503
11/juil./2013
USD
34.37952
15700000
539758471.12
167.203706
176.369774
10/juil./2013
USD
33.476626
15800000
528930700.99
162.812509
171.760964
09/juil./2013
USD
33.305823
15800000
526232007.38
161.981814
170.857828
08/juil./2013
USD
33.350594
15800000
526939399.06
162.199557
171.100046
05/juil./2013
USD
33.361173
15800000
527106544.16
162.251007
171.14309
04/juil./2013
USD
33.870238
15800000
535149761.49
164.726829
173.732367
03/juil./2013
USD
33.598443
15800000
530855411.31
163.404962
172.344011
02/juil./2013
USD
33.965099
15800000
536648573.59
165.188182
174.215239
01/juil./2013
USD
35.410222
15800000
559481514.24
172.216492
181.654372
28/juin/2013
USD
35.622894
15800000
562841740.23
173.250816
182.725378
27/juin/2013
USD
35.681133
15800000
563761909.24
173.534059
183.022772
26/juin/2013
USD
35.010329
15800000
553163203.22
170.271625
179.585924
25/juin/2013
USD
34.425701
15900000
547368656.57
167.428305
176.608863
24/juin/2013
USD
33.616451
16300000
547948158.86
163.492544
172.479403
21/juin/2013
USD
34.301117
16400000
562538333.82
166.822395
175.975337
20/juin/2013
USD
34.898443
16500000
575824325.94
169.727471
179.078008
19/juin/2013
USD
36.39751
16500000
600558929.2
177.018136
186.688533
18/juin/2013
USD
37.182021
16500000
613503348.39
180.83358
190.697079
17/juin/2013
USD
37.503847
16500000
618813478
182.398771
192.342916
14/juin/2013
USD
37.478342
16500000
618392653.62
182.274728
192.202045
13/juin/2013
USD
38.067874
16500000
628119932
185.141898
195.228411
12/juin/2013
USD
37.517831
16500000
619044221.07
182.466782
192.411003
11/juin/2013
USD
37.85457
16500000
624600421.28
184.104501
194.137448
10/juin/2013
USD
38.642752
16500000
637605408.1
187.937799
198.18356
07/juin/2013
USD
39.269102
16500000
647940193.28
190.984033
201.368014
06/juin/2013
USD
39.882916
16700000
666044699.06
193.969297
204.522338
05/juin/2013
USD
39.632146
16700000
661856839.39
192.749686
203.243156
04/juin/2013
USD
40.660844
17000000
691234348.7
197.752726
208.503884
03/juin/2013
USD
40.613001
17100000
694482319.4
197.520043
208.226839
31/mai/2013
USD
40.742221
17100000
696691990.89
198.1485
208.908104
30/mai/2013
USD
41.377515
17100000
707555518.66
201.238232
212.125819
29/mai/2013
USD
41.706687
16900000
704843016.74
202.83915
213.807264
28/mai/2013
USD
43.56341
16900000
736221640.38
209.136481
220.448914
27/mai/2013
USD
43.897982
17000000
746265705.26
210.742673
221.352441
24/mai/2013
USD
43.897982
17000000
746265705.26
210.742673
222.132706
23/mai/2013
USD
43.828741
17100000
749471474.07
210.410265
221.757443
22/mai/2013
USD
44.431874
17100000
759785055.7
213.305748
224.801418
21/mai/2013
USD
44.568632
17100000
762123621.48
213.962287
225.464683
20/mai/2013
USD
44.426431
17200000
764134620.74
213.279618
224.721592
17/mai/2013
USD
43.91564
17300000
759740575.03
210.827444
222.104141
16/mai/2013
USD
43.759124
17300000
757032854.9
210.076052
221.300397
15/mai/2013
USD
43.924371
17300000
759891627.22
210.869359
222.131141
14/mai/2013
USD
44.228602
17300000
765154823.23
212.329892
223.65489
13/mai/2013
USD
43.700734
17300000
756022698.75
209.795737
220.990873
10/mai/2013
USD
44.162343
17300000
764008550.18
212.0118
223.324627
09/mai/2013
USD
44.790491
17300000
774875503.93
215.027374
226.506733
08/mai/2013
USD
44.806577
17400000
779634454.58
215.104599
226.579516
07/mai/2013
USD
44.699819
17400000
777776857.67
214.592081
226.041078
06/mai/2013
USD
44.024316
17400000
766023111.54
211.349169
222.300186
03/mai/2013
USD
44.024316
17400000
766023111.54
211.349169
222.567448
02/mai/2013
USD
43.893986
17700000
776923562.75
210.723489
221.892835
01/mai/2013
USD
44.434645
17700000
786493223.42
213.319051
224.641374
30/avr./2013
USD
44.484461
17700000
787374968.12
213.558204
224.888288
29/avr./2013
USD
43.423331
17700000
768592971.68
208.463998
219.481995
26/avr./2013
USD
42.99095
17700000
760939817.26
206.388251
217.265242
25/avr./2013
USD
43.365332
17700000
767566393.72
208.18556
219.176775
24/avr./2013
USD
43.164957
17800000
768336240.21
207.223612
218.162117
23/avr./2013
USD
43.30644
17800000
770854640.85
207.902835
218.870773
22/avr./2013
USD
42.642509
17800000
759036673.6
204.715477
215.485187
19/avr./2013
USD
42.768831
17800000
761285196.04
205.321916
216.10267
18/avr./2013
USD
41.958088
17800000
746853981.48
201.429752
211.979862
17/avr./2013
USD
42.180114
17800000
750806036.62
202.49564
213.094303
16/avr./2013
USD
42.890525
17900000
767740409.82
205.906137
216.694717
15/avr./2013
USD
42.434604
19200000
814744403.48
203.71738
214.373485
12/avr./2013
USD
43.825589
19200000
841451327.92
210.395133
221.418572
11/avr./2013
USD
44.241148
19300000
853854162.88
212.390123
223.522237
10/avr./2013
USD
44.60023
19300000
860784442.9
214.113981
225.34103
09/avr./2013
USD
44.214664
19300000
853343024.63
212.26298
223.38254
08/avr./2013
USD
43.201688
19300000
833792597.52
207.399948
218.251726
05/avr./2013
USD
43.231553
19400000
838692134.31
207.543322
218.391031
04/avr./2013
USD
42.628456
19500000
831254894.47
204.648012
215.332187
03/avr./2013
USD
43.160037
19500000
841620733.19
207.199993
218.098334
02/avr./2013
USD
42.797475
19500000
834550767.63
205.459428
216.230236
01/avr./2013
USD
43.746059
19500000
853048161.18
210.01333
218.874295
29/mars/2013
USD
43.746059
19500000
853048161.18
210.01333
220.994395
28/mars/2013
USD
43.746927
19400000
848690401.52
210.017497
220.994395
27/mars/2013
USD
43.446726
19400000
842866488.91
208.576311
219.456168
26/mars/2013
USD
43.323022
19400000
840466641.75
207.982441
218.814817
25/mars/2013
USD
42.685088
19400000
828090721.34
204.919887
215.565014
22/mars/2013
USD
42.920398
19400000
832655730.91
206.049549
216.75263
21/mars/2013
USD
43.557535
19400000
845016192.16
209.108276
219.975824
20/mars/2013
USD
44.02461
19400000
854077446.25
211.350581
222.345577
19/mars/2013
USD
44.06115
19400000
854786313.78
211.525999
222.527926
18/mars/2013
USD
44.480287
19400000
862917569.24
213.538166
224.658591
15/mars/2013
USD
44.759926
19400000
868342581.2
214.880639
226.059861
14/mars/2013
USD
45.156521
19400000
876036515.62
216.784588
228.068438
13/mars/2013
USD
45.126903
19100000
861923863.89
216.642399
227.908785
12/mars/2013
USD
45.515817
19100000
869352112.38
218.509473
229.884493
11/mars/2013
USD
45.950368
18900000
868461957.27
220.595638
232.09655
08/mars/2013
USD
46.083082
18800000
866361944.55
221.232763
232.743771
07/mars/2013
USD
45.850247
18800000
861984661.27
220.114984
231.565547
06/mars/2013
USD
45.388115
18800000
853296564.54
217.89641
229.223576
05/mars/2013
USD
43.961333
18800000
826473075.15
211.046804
221.965227
04/mars/2013
USD
43.76073
18800000
822701733.53
210.083762
220.970917
01/mars/2013
USD
44.082872
18700000
824349714.21
211.630281
222.595622
28/févr./2013
USD
44.276286
18700000
827966552.09
212.558811
223.540237
27/févr./2013
USD
43.944026
18700000
821753298.1
210.963718
221.845487
26/févr./2013
USD
43.621538
18700000
815722764.36
209.415538
220.219999
25/févr./2013
USD
43.917262
18700000
821252806.51
210.835231
221.706182
22/févr./2013
USD
43.977767
18700000
822384254.06
211.1257
222.002793
21/févr./2013
USD
43.57289
18700000
814813053.32
209.181992
219.944519
20/févr./2013
USD
44.194858
18700000
826443854.57
212.167896
223.087886
19/févr./2013
USD
45.281054
18800000
851283828.57
215.982543
227.117563
18/févr./2013
USD
45.248439
18800000
850670658.11
215.826975
226.955562
15/févr./2013
USD
45.301754
18800000
851672982.07
216.081278
227.207172
14/févr./2013
USD
45.149246
18800000
848805840.43
215.353842
226.43082
13/févr./2013
USD
45.226351
18800000
850255401.73
215.721619
226.8233
12/févr./2013
USD
45.155301
18800000
848919661.15
215.382724
226.466429
11/févr./2013
USD
45.156217
18800000
848936887.83
215.387093
226.466429
08/févr./2013
USD
45.201418
18800000
849786665.09
215.602693
226.678908
07/févr./2013
USD
45.141442
18800000
848659119.68
215.316619
226.365863
06/févr./2013
USD
45.089314
18800000
847679120.28
215.067977
226.119731
05/févr./2013
USD
45.508378
18800000
855557520.76
217.066838
228.226135
04/févr./2013
USD
45.548763
18800000
856316761.98
217.259467
228.430788
01/févr./2013
USD
46.157275
18700000
863141045.35
220.161961
231.481416
31/janv./2013
USD
45.713022
18700000
854833529.22
218.042953
229.241967
30/janv./2013
USD
45.128474
18700000
843902465.28
215.254764
226.289949
29/janv./2013
USD
45.88278
18700000
858007992.2
218.852669
230.09032
28/janv./2013
USD
45.314775
18700000
847386294.8
216.143386
227.234564
25/janv./2013
USD
45.565368
18700000
852072395.3
217.33867
228.508658
24/janv./2013
USD
45.603389
18700000
852783386.93
217.520023
228.694529
23/janv./2013
USD
45.695798
18900000
863650600.67
217.960798
229.166054
22/janv./2013
USD
45.554129
18900000
860973049.35
217.285062
228.453876
21/janv./2013
USD
45.528189
18900000
860482780.91
217.161333
228.313396
18/janv./2013
USD
45.594428
18900000
861734706.41
217.477281
228.634268
17/janv./2013
USD
45.711237
18900000
863942395.88
218.034439
229.21888
16/janv./2013
USD
45.424226
18800000
853975462.6
216.665448
227.764393
15/janv./2013
USD
45.27091
18800000
851093118.31
215.934158
226.982953
14/janv./2013
USD
45.691788
18800000
859005615.84
217.941671
229.097184
11/janv./2013
USD
45.328127
18800000
852168799.13
216.207073
227.252173
10/janv./2013
USD
45.5701
18800000
856717890.12
217.361241
228.467571
09/janv./2013
USD
45.433321
18800000
854146452.51
216.708829
227.776915
08/janv./2013
USD
45.100437
18800000
847888215.64
215.121032
226.088818
07/janv./2013
USD
45.784097
18800000
860741032.25
218.381968
229.523708
04/janv./2013
USD
45.981433
18800000
864450947.37
219.323226
230.516062
03/janv./2013
USD
46.311757
18800000
870661043.28
220.898812
232.178333
02/janv./2013
USD
45.550394
18800000
856347419.74
217.267247
228.334527
01/janv./2013
USD
44.451396
18800000
835686251.97
212.025222
222.786189
31/déc./2012
USD
44.451396
18800000
835686251.97
212.025222
222.786189
28/déc./2012
USD
44.523752
18800000
837046543.23
212.370348
223.134843
27/déc./2012
USD
44.04744
18800000
828091887.23
210.098424
220.735741
26/déc./2012
USD
44.20694
18800000
831090475.95
210.859211
222.782667
24/déc./2012
USD
44.20694
18800000
831090475.95
210.859211
221.536355
21/déc./2012
USD
44.289584
18800000
832644196.58
211.253408
221.936662
20/déc./2012
USD
44.603385
18800000
838543649.14
212.750183
223.504237
19/déc./2012
USD
44.360899
18500000
820676641.03
211.593568
222.286099
18/déc./2012
USD
43.524979
18500000
805212113.07
207.606379
218.087377
17/déc./2012
USD
43.068221
18500000
796762099.42
205.427725
215.79432
14/déc./2012
USD
43.28991
18500000
800863348.05
206.485142
216.89037
13/déc./2012
USD
43.023599
18500000
795936595.98
205.214886
215.54897
12/déc./2012
USD
43.040442
18500000
796248186.73
205.295224
215.62958
11/déc./2012
USD
43.225104
18500000
799664427.93
206.176029
216.550324
10/déc./2012
USD
42.67924
18500000
789565947.34
203.572355
213.808438
07/déc./2012
USD
42.238725
18500000
781416419.31
201.471177
211.585033
06/déc./2012
USD
41.906934
18500000
775278291.92
199.888593
209.915719
05/déc./2012
USD
41.468751
18500000
767171898.47
197.798538
207.719314
04/déc./2012
USD
41.232186
18500000
762795453.91
196.670165
206.529741
03/déc./2012
USD
41.65845
18400000
766515495.92
198.703369
207.960359
30/nov./2012
USD
41.314026
18400000
760178094.83
197.060528
206.915179
29/nov./2012
USD
41.521236
18400000
763990750.52
198.048882
207.950185
28/nov./2012
USD
41.064112
18400000
755579672.94
195.868482
205.644997
27/nov./2012
USD
41.173764
18400000
757597262.3
196.391503
206.187348
26/nov./2012
USD
41.505719
18100000
751253520.77
197.974869
207.85275
23/nov./2012
USD
41.817132
18100000
756890091.99
199.460253
209.406237
22/nov./2012
USD
41.041471
18100000
742850634.41
195.760489
205.506474
21/nov./2012
USD
40.865272
18100000
739661433.92
194.920051
204.618599
20/nov./2012
USD
41.386397
18100000
749093785.82
196.196575
205.954521
19/nov./2012
USD
41.593148
18100000
752835983.31
197.1767
206.98444
16/nov./2012
USD
40.942045
18100000
741051019.13
194.090077
203.724855
15/nov./2012
USD
41.565582
18100000
752337036.8
197.04602
206.829091
14/nov./2012
USD
41.509187
18100000
751316295.28
196.778674
206.54422
13/nov./2012
USD
42.341561
18100000
766382264.93
200.72463
210.691289
12/nov./2012
USD
42.201669
18100000
763850216.06
200.061457
209.986154
09/nov./2012
USD
42.455078
18100000
768436920.31
201.26277
211.237944
08/nov./2012
USD
42.800763
18100000
774693818.24
202.901526
212.956172
07/nov./2012
USD
43.550613
18100000
788266107.06
206.456269
216.690804
06/nov./2012
USD
44.17029
18100000
799482252.04
209.393913
219.77704
05/nov./2012
USD
43.60587
18100000
789266262.1
206.71822
216.957675
02/nov./2012
USD
43.688215
18100000
790756706.89
207.108585
217.367373
01/nov./2012
USD
43.696611
18100000
790908677.06
207.148387
217.404938
31/oct./2012
USD
42.878172
17200000
737504575.3
203.268491
213.292305
30/oct./2012
USD
43.296472
17200000
744699331.83
205.251486
215.389317
29/oct./2012
USD
43.051446
17200000
740484884.22
204.089915
214.153571
26/oct./2012
USD
43.22642
17200000
743494439.2
204.919398
215.014445
25/oct./2012
USD
43.358516
17200000
745766487.8
205.545613
215.672623
24/oct./2012
USD
42.770974
17200000
735660769.4
202.760308
212.721388
23/oct./2012
USD
42.795047
17200000
736074823.66
202.874428
212.839954
22/oct./2012
USD
43.525324
17200000
748635584.84
206.336383
216.497498
19/oct./2012
USD
43.697071
17200000
751589626.91
207.150568
217.347025
18/oct./2012
USD
44.137488
17200000
759164797.76
209.238411
219.555169
17/oct./2012
USD
44.187022
17200000
760016782.05
209.473233
219.802866
16/oct./2012
USD
44.044455
17200000
757564641.32
208.797379
219.087166
15/oct./2012
USD
43.714097
17200000
751882473.58
207.231282
217.43233
12/oct./2012
USD
43.454426
17200000
747416138.93
206.000284
216.1238
11/oct./2012
USD
43.572736
17200000
749451070.07
206.561145
216.707238
10/oct./2012
USD
43.034146
17200000
740187327.82
204.007902
214.013092
09/oct./2012
USD
43.390472
17200000
746316120.07
205.697103
215.787276
08/oct./2012
USD
43.922088
17200000
755459916.02
208.217285
218.437206
05/oct./2012
USD
43.613042
17200000
750144334.49
206.75222
216.875892
04/oct./2012
USD
43.471953
17200000
747717603.1
206.083373
216.164887
03/oct./2012
USD
43.245823
17200000
743828157.74
205.011379
215.032054
02/oct./2012
USD
43.731354
17200000
752179303.07
207.31309
217.454634
01/oct./2012
USD
43.655062
17200000
750867071.31
206.95142
217.069588
28/sept./2012
USD
43.305484
17200000
744854330.58
205.294209
215.31223
27/sept./2012
USD
43.808518
17200000
753506512.8
207.678894
217.820506
26/sept./2012
USD
43.828836
17200000
753855980.13
207.775214
217.917159
25/sept./2012
USD
44.008823
17200000
756951772.46
208.628461
218.806599
24/sept./2012
USD
45.008912
17200000
774153288.01
213.369489
223.797717
21/sept./2012
USD
44.789922
17200000
770386666.56
212.331343
222.689536
20/sept./2012
USD
44.950613
17100000
768655488.17
213.093116
223.48741
19/sept./2012
USD
44.987427
17100000
769285016.06
213.267637
223.666238
18/sept./2012
USD
45.196222
17100000
772855411.26
214.257451
224.705157
17/sept./2012
USD
45.225028
16800000
759780473.17
214.394009
224.846027
14/sept./2012
USD
45.717098
16700000
763475547.5
216.726719
227.279173
13/sept./2012
USD
44.938439
16700000
750471931.97
213.035404
223.398975
12/sept./2012
USD
43.955905
16700000
734063627.01
208.377598
218.491206
11/sept./2012
USD
43.932526
16700000
733673185.27
208.266767
218.364814
10/sept./2012
USD
43.27712
16700000
722727917.76
205.159746
215.094272
07/sept./2012
USD
43.167655
16700000
720899849.15
204.640816
214.535095
06/sept./2012
USD
43.001989
16700000
718133218.61
203.855459
213.707872
05/sept./2012
USD
42.021865
16700000
701765151.76
199.209078
208.815755
04/sept./2012
USD
41.519805
16700000
693380755.19
196.829009
206.309827
03/sept./2012
USD
42.283008
16700000
706126246.66
200.447054
210.107459
31/août/2012
USD
42.153117
16700000
703957063.32
199.831292
209.444977
30/août/2012
USD
41.952539
16700000
700607403.63
198.88043
208.448318
29/août/2012
USD
42.074273
16700000
702640361
199.457523
209.052887
28/août/2012
USD
42.89806
16700000
716397617.38
203.362772
213.15613
27/août/2012
USD
43.389181
16700000
724599332.49
205.690983
214.169614
24/août/2012
USD
43.389181
16700000
724599332.49
205.690983
215.581058
23/août/2012
USD
43.500488
16700000
726458162.5
206.218646
216.132018
22/août/2012
USD
44.045788
16700000
735564675.77
208.803698
218.846904
21/août/2012
USD
43.959474
16700000
734123225.8
207.889643
217.878811
20/août/2012
USD
44.275381
16700000
739398875.04
209.383605
219.449907
17/août/2012
USD
44.28696
16700000
739592244.04
209.438363
219.493734
16/août/2012
USD
44.552814
16700000
744032004.68
210.695619
220.81322
15/août/2012
USD
43.886287
16700000
732901009.11
207.543533
217.491808
14/août/2012
USD
43.741089
16700000
730476191.38
206.856874
216.767108
13/août/2012
USD
44.182988
16700000
737855908.09
208.946667
218.963122
10/août/2012
USD
44.601964
16700000
744852799.38
210.928055
221.027265
09/août/2012
USD
44.323411
16700000
740200964.24
209.610745
219.636952
08/août/2012
USD
44.305419
16700000
739900506.53
209.525658
219.548125
07/août/2012
USD
43.57489
16700000
727700668.68
206.070899
215.909755
06/août/2012
USD
43.624725
16700000
728532921.03
206.306574
216.154322
03/août/2012
USD
43.013444
16700000
718324526.11
203.415753
213.102129
02/août/2012
USD
41.758642
16700000
697369330.33
197.481643
206.865874
01/août/2012
USD
42.332933
16700000
706959993.29
200.197535
209.713413
31/juil./2012
USD
42.093631
16700000
702963650.73
199.065847
208.522275
30/juil./2012
USD
43.262575
16700000
722485018.77
204.593924
214.318311
27/juil./2012
USD
43.223805
16700000
721837546.41
204.410576
214.10857
26/juil./2012
USD
41.441899
16700000
692079726.5
195.983728
205.253299
25/juil./2012
USD
40.297199
16700000
672963237.84
190.570304
199.567221
24/juil./2012
USD
40.238788
16700000
671987772.96
190.294071
199.272567
23/juil./2012
USD
40.489398
16700000
676172962.61
191.479236
200.513792
20/juil./2012
USD
41.514366
16700000
693289914.37
196.326433
205.587475
19/juil./2012
USD
42.098851
16700000
703050821.19
199.090533
208.535188
18/juil./2012
USD
41.683183
16700000
696109166.6
197.124789
206.459306
17/juil./2012
USD
41.153667
16400000
674920152.52
194.620644
203.818768
16/juil./2012
USD
40.909456
16400000
670915091.98
193.465741
202.601022
13/juil./2012
USD
41.375701
16400000
678561509.29
195.670669
204.913645
12/juil./2012
USD
40.383
16300000
658242902.37
190.976067
199.970267
11/juil./2012
USD
40.872301
16300000
666218510.16
193.29003
202.39089
10/juil./2012
USD
40.872827
16400000
670314369.23
193.292518
202.391673
09/juil./2012
USD
42.165651
16400000
691516687.11
199.406438
208.831408
06/juil./2012
USD
41.975561
16400000
688399210.3
198.507479
207.877793
05/juil./2012
USD
42.584217
16400000
698381165.96
201.385887
210.904942
04/juil./2012
USD
42.579601
16400000
698305460.7
201.364057
210.86542
03/juil./2012
USD
42.777171
16400000
701545614.98
202.29839
211.832339
02/juil./2012
USD
42.2669
16400000
693177172.28
199.885257
209.274758
29/juin/2012
USD
41.518053
16400000
680896085.33
196.343869
205.551475
28/juin/2012
USD
39.094375
16400000
641147757.97
184.882004
193.518401
27/juin/2012
USD
39.483957
16400000
647536906.47
186.724384
195.443239
26/juin/2012
USD
39.727651
16400000
651533482.38
187.876843
196.65042
25/juin/2012
USD
39.596258
16400000
649378634.65
187.255469
196.126069
22/juin/2012
USD
40.902657
16400000
670803583.52
193.433587
202.47776
21/juin/2012
USD
41.440403
16400000
679622609.22
195.976653
205.137472
20/juin/2012
USD
42.764583
16400000
701339166.61
202.238859
211.723947
19/juin/2012
USD
42.592522
16400000
698517362.63
201.425162
210.869724
18/juin/2012
USD
41.273196
16400000
676880429.9
195.185911
204.311815
15/juin/2012
USD
41.438267
16400000
679587579.78
195.966551
205.108907
14/juin/2012
USD
40.531763
16400000
664720926.36
191.679585
200.608097
13/juin/2012
USD
41.012427
16400000
672603809.51
193.952703
202.989981
12/juin/2012
USD
40.831093
16400000
669629940.57
193.095153
202.081366
11/juin/2012
USD
40.492464
16400000
664076423.62
191.493735
200.377226
08/juin/2012
USD
40.741884
16400000
668166910.52
192.673272
201.605537
07/juin/2012
USD
40.895153
16400000
670680523.37
193.3981
202.361151
06/juin/2012
USD
41.201206
16400000
675699778.69
194.845461
203.870421
05/juin/2012
USD
40.1939
16400000
659179973.07
190.08179
197.709296
04/juin/2012
USD
40.1939
16400000
659179973.07
190.08179
198.302908
01/juin/2012
USD
40.1939
16400000
659179973.07
190.08179
198.847607
31/mai/2012
USD
41.084838
16400000
673791357.45
194.295143
203.263113
30/mai/2012
USD
40.630524
16400000
666340597.98
192.146638
200.975534
29/mai/2012
USD
41.362013
16400000
678337018.19
195.605937
204.605295
28/mai/2012
USD
41.78815
16400000
685325670.55
197.62119
206.713656
25/mai/2012
USD
40.998413
16400000
672373986.28
193.886429
202.774762
24/mai/2012
USD
40.155198
16400000
658545248.63
189.898764
198.598345
23/mai/2012
USD
39.48827
16400000
647607641.15
186.744781
195.32076
22/mai/2012
USD
41.53051
16500000
685253431.16
193.753054
202.661674
21/mai/2012
USD
42.31627
16500000
698218460.64
197.418874
206.527002
18/mai/2012
USD
41.377792
16500000
682733571.4
193.040575
201.849713
17/mai/2012
USD
41.280828
16500000
681133675.29
192.588208
201.350405
16/mai/2012
USD
42.446065
16500000
700360081.37
198.024409
207.101832
15/mai/2012
USD
42.665396
16500000
703979049.59
199.047658
208.179099
14/mai/2012
USD
43.454114
16500000
716992886.78
202.727279
212.055384
11/mai/2012
USD
45.372858
16500000
748652158.13
211.678831
221.448311
10/mai/2012
USD
45.504559
16500000
750825232.03
212.293258
222.098663
09/mai/2012
USD
45.356022
16500000
748374364.16
211.600285
221.366919
08/mai/2012
USD
46.137009
16700000
770488061.74
215.243838
225.187247
07/mai/2012
USD
46.924023
16700000
783631198
218.915509
229.839493
04/mai/2012
USD
46.924023
16700000
783631198
218.915509
229.022444
03/mai/2012
USD
47.760323
16700000
797597401.64
222.817115
233.144078
02/mai/2012
USD
48.527176
16700000
810403851.31
226.394728
236.888492
01/mai/2012
USD
48.298671
16700000
806587814.47
225.32868
235.747051
30/avr./2012
USD
48.670778
16700000
812802006.03
227.064677
237.557627
27/avr./2012
USD
48.722041
16700000
813658093.17
227.303836
237.783411
26/avr./2012
USD
48.710007
16700000
813457128.64
227.247693
237.730976
25/avr./2012
USD
48.6
16700000
811620014.38
226.734476
237.171798
24/avr./2012
USD
49.069093
16700000
819453868.16
228.922944
239.478943
23/avr./2012
USD
48.610379
16700000
811793345.68
226.782897
237.23206
20/avr./2012
USD
49.3594
16700000
824301995.08
230.277318
240.902908
19/avr./2012
USD
49.030432
16700000
818808224.91
228.742578
239.287985
18/avr./2012
USD
49.741289
16800000
835653666.98
232.058952
242.757702
17/avr./2012
USD
50.013522
16800000
840227185.81
233.329006
244.05958
16/avr./2012
USD
49.783576
16900000
841342448.89
232.256234
242.90679
13/avr./2012
USD
49.983613
16900000
844723075.59
233.189471
243.876448
12/avr./2012
USD
51.030156
16900000
862409645.22
238.071927
249.000219
11/avr./2012
USD
49.633418
16900000
838804778.23
231.5557
242.137481
10/avr./2012
USD
49.467307
16900000
835997491.67
230.780739
241.298519
09/avr./2012
USD
50.790438
17000000
863437452.26
236.953566
245.433458
06/avr./2012
USD
50.790438
17000000
863437452.26
236.953566
247.804776
05/avr./2012
USD
50.790438
17000000
863437452.26
236.953566
247.804776
04/avr./2012
USD
50.667958
17000000
861355287.83
236.382158
247.202164
03/avr./2012
USD
51.920134
17000000
882642290.13
242.223958
253.31868
02/avr./2012
USD
52.384323
17200000
901010368.54
244.389547
255.608607
30/mars/2012
USD
51.917992
17200000
892989478.88
242.213965
253.444289
29/mars/2012
USD
51.75867
17200000
890249126.4
241.470677
252.670284
28/mars/2012
USD
52.287199
17200000
899339830.32
243.936433
255.084647
27/mars/2012
USD
53.378621
17200000
918112295.37
249.028264
260.427158
26/mars/2012
USD
53.589477
17200000
921739011.85
250.011975
261.459034
23/mars/2012
USD
52.640038
17300000
910672669.81
245.582539
256.785657
22/mars/2012
USD
52.431341
17300000
907062199.58
244.608901
255.766303
21/mars/2012
USD
53.029832
17300000
917416109.78
247.401052
258.696017
20/mars/2012
USD
53.336357
17700000
944053535.74
248.831089
260.189244
19/mars/2012
USD
54.191608
17700000
959191472.65
252.821107
264.364095
16/mars/2012
USD
54.213275
17700000
959574976.32
252.922191
264.4494
15/mars/2012
USD
54.068926
17700000
957020004.81
252.248757
263.738787
14/mars/2012
USD
54.058378
17600000
951427462.63
252.199547
263.699265
13/mars/2012
USD
54.655392
17600000
961934915.25
254.984807
266.596109
12/mars/2012
USD
52.61912
17600000
926096520.2
245.48495
256.650265
09/mars/2012
USD
54.080683
17600000
951820021.97
252.303607
263.769309
08/mars/2012
USD
54.089174
17600000
951969471.75
252.34322
263.799831
07/mars/2012
USD
53.580023
17700000
948366419.79
249.967869
261.289207
06/mars/2012
USD
53.369198
17700000
944634819.95
248.984303
260.232679
05/mars/2012
USD
55.540326
17700000
983063777.76
259.113306
270.864874
02/mars/2012
USD
56.56301
17700000
1001165283.51
263.884453
275.861861
01/mars/2012
USD
56.42715
17700000
998760563.1
263.250623
275.170031
29/févr./2012
USD
55.465757
17700000
981743912.51
258.765418
270.454393
28/févr./2012
USD
55.890684
17700000
989265113.63
260.747838
272.517754
27/févr./2012
USD
55.145574
17700000
976076674.5
257.271663
268.864123
24/févr./2012
USD
55.56482
17700000
983497328.75
259.227579
270.874265
23/févr./2012
USD
55.160225
17800000
981852018.01
257.340014
268.891514
22/févr./2012
USD
55.318305
17800000
984665844.23
258.077508
269.648693
21/févr./2012
USD
55.416708
17800000
986417407.48
257.268089
268.790948
20/févr./2012
USD
55.418022
17800000
986440801.15
257.274189
268.790948
17/févr./2012
USD
55.459989
17800000
987187813.01
257.469018
268.979167
16/févr./2012
USD
54.814649
17800000
975700762.69
254.473073
265.83893
15/févr./2012
USD
54.414872
17800000
968584723.8
252.617137
263.876136
14/févr./2012
USD
54.483706
17800000
969809983.78
252.936694
264.20679
13/févr./2012
USD
55.25213
17800000
983487925.15
256.504047
267.947291
10/févr./2012
USD
53.882633
17800000
959110882.11
250.146256
261.254772
09/févr./2012
USD
55.514394
17800000
988156226.57
257.721589
269.194386
08/févr./2012
USD
55.675136
17800000
991017433.39
258.467822
269.967608
07/févr./2012
USD
55.603499
17800000
989742295.67
258.135253
269.615432
06/févr./2012
USD
55.223123
17800000
982971595.46
256.369384
267.751638
03/févr./2012
USD
54.870388
17700000
971205877.3
254.731838
266.020105
02/févr./2012
USD
54.494041
17400000
948196321.32
252.984674
264.175485
01/févr./2012
USD
54.385719
17400000
946311517.68
252.481796
263.650352
31/janv./2012
USD
52.911852
17400000
920666237.31
245.639475
256.470264
30/janv./2012
USD
52.601663
17400000
915268946.16
244.199445
254.959038
27/janv./2012
USD
52.957853
17400000
921466652.94
245.853031
256.670613
26/janv./2012
USD
53.356342
17400000
928400352.59
247.702988
258.601712
25/janv./2012
USD
52.56446
17400000
914621616.53
244.026732
254.754384
24/janv./2012
USD
52.489571
17000000
892322713.52
243.679065
254.386165
23/janv./2012
USD
52.720813
17000000
896253835.62
244.75259
255.499041
20/janv./2012
USD
52.191013
16600000
866370822.76
242.293031
252.911721
19/janv./2012
USD
52.055349
16500000
858913262.93
241.663221
252.244934
18/janv./2012
USD
51.784647
16500000
854446689.3
240.406506
250.927404
17/janv./2012
USD
50.829019
16200000
823430114.72
235.970072
246.267332
16/janv./2012
USD
50.167073
16200000
812706595.87
232.897035
243.037486
13/janv./2012
USD
49.193744
15500000
762503039.59
228.378425
238.292501
12/janv./2012
USD
49.761316
15500000
771300404.71
231.013338
241.044953
11/janv./2012
USD
49.265322
15300000
753759433.61
228.710721
238.638807
10/janv./2012
USD
49.183177
15300000
752502621.13
228.329369
238.233414
09/janv./2012
USD
47.853301
15300000
732155516.48
222.155515
231.781548
06/janv./2012
USD
47.360367
15300000
724613621.73
219.867104
229.373055
05/janv./2012
USD
47.700126
15300000
729811942.19
221.444411
231.013413
04/janv./2012
USD
48.619584
15300000
743879647.76
225.712929
235.475484
03/janv./2012
USD
48.245265
15300000
738152564.14
223.97518
233.657473
02/janv./2012
USD
45.988517
15300000
703624317.9
213.498389
224.829984
30/déc./2011
USD
45.988517
15300000
703624317.9
213.498389
222.678579
29/déc./2011
USD
45.95121
15300000
703053527.73
213.325194
222.493883
28/déc./2011
USD
45.395367
15200000
690009587.5
210.744733
219.808344
27/déc./2011
USD
46.74499
15200000
710523859.54
217.010261
227.132433
26/déc./2011
USD
46.74499
15200000
710523859.54
217.010261
225.787903
23/déc./2011
USD
46.74499
15200000
710523859.54
217.010261
226.32321
22/déc./2011
USD
46.548581
15200000
707538433.31
216.098446
225.362944
21/déc./2011
USD
46.06461
15200000
700182080.16
213.851645
223.007668
20/déc./2011
USD
46.637558
15200000
708890890.05
216.511515
225.775381
19/déc./2011
USD
44.796365
15300000
685384386.73
207.963909
216.858674
16/déc./2011
USD
45.509086
15300000
696289017.82
211.272665
220.281043
15/déc./2011
USD
45.327238
15300000
693506754.82
210.428449
219.518386
14/déc./2011
USD
45.14879
15300000
690776489.64
209.600017
218.656337
13/déc./2011
USD
46.507217
15300000
711560431.09
215.906416
225.11329
12/déc./2011
USD
46.768556
15300000
715558914.28
217.119664
226.367428
09/déc./2011
USD
48.043244
15400000
739865966.68
223.037312
232.528553
08/déc./2011
USD
47.399424
15400000
729951131.3
220.048423
229.403577
07/déc./2011
USD
48.652758
15400000
749252483.61
225.866937
235.46844
06/déc./2011
USD
49.206462
15500000
762700176.09
228.437468
238.1485
05/déc./2011
USD
49.13332
15500000
761566462.76
228.097911
237.783802
02/déc./2011
USD
48.163847
15500000
746539639.57
223.597202
233.073252
01/déc./2011
USD
48.176403
15500000
746734250.76
223.655493
233.131165
30/nov./2011
USD
46.955387
15500000
727808507.79
217.987014
227.209129
29/nov./2011
USD
44.492638
15500000
689635894.54
206.553878
215.313013
28/nov./2011
USD
44.73736
15500000
693429094.49
207.689982
216.501802
25/nov./2011
USD
43.300265
15600000
675484140.12
201.018372
209.545934
24/nov./2011
USD
43.713516
15600000
681930864.78
202.93686
211.545511
23/nov./2011
USD
44.035766
15700000
691361539.05
204.432883
213.082173
22/nov./2011
USD
46.180172
15700000
725028702.39
212.156518
221.104352
21/nov./2011
USD
46.483715
15800000
734442706.68
213.551026
222.572535
18/nov./2011
USD
47.666388
15800000
753128931.36
218.984349
228.253918
17/nov./2011
USD
48.239905
15800000
762190505.2
221.619146
231.015761
16/nov./2011
USD
49.462832
15900000
786459043.03
227.2374
236.931145
15/nov./2011
USD
49.189365
15900000
782110916.07
225.981064
235.601093
14/nov./2011
USD
49.238918
16000000
787822688.17
226.208716
235.834703
11/nov./2011
USD
49.92099
16000000
798735855.81
229.342226
239.098984
10/nov./2011
USD
48.422854
16000000
774765672.98
222.459633
231.872723
09/nov./2011
USD
49.00635
16000000
784101605.86
225.140274
234.672914
08/nov./2011
USD
50.456299
16000000
807300796.93
231.801491
241.665956
07/nov./2011
USD
50.353923
16000000
805662776.81
231.331165
241.157258
04/nov./2011
USD
49.817533
16000000
797080530.13
228.866933
238.561329
03/nov./2011
USD
49.751376
16000000
796022017.37
228.563001
238.229109
02/nov./2011
USD
48.887072
16000000
782193163.02
224.592299
234.048388
01/nov./2011
USD
48.662418
16000000
778598693.31
223.560215
232.967207
31/oct./2011
USD
51.017449
16100000
821380937.96
234.379472
244.268929
28/oct./2011
USD
51.665836
16100000
831819972.3
237.35823
247.388426
27/oct./2011
USD
50.365304
16100000
810881399
231.38345
241.141214
26/oct./2011
USD
48.043726
16100000
773504004.53
220.717879
229.961189
25/oct./2011
USD
47.56752
16300000
775350578.66
218.530139
227.652088
24/oct./2011
USD
47.779656
16300000
778808407.38
219.504714
228.682399
21/oct./2011
USD
46.470024
16300000
757461393.69
213.488129
222.341273
20/oct./2011
USD
45.142918
16300000
735829566.58
207.391265
215.934799
19/oct./2011
USD
46.663763
16300000
760619350.78
214.378186
223.251452
18/oct./2011
USD
46.768165
16300000
762321095.88
214.857819
223.755847
17/oct./2011
USD
46.442939
16500000
766308501.7
213.363697
222.165967
14/oct./2011
USD
47.424084
16700000
791982208.59
217.87118
226.867518
13/oct./2011
USD
46.597623
16700000
778180320.47
214.074332
222.895755
12/oct./2011
USD
45.640505
16700000
762196441.13
209.677232
218.289683
11/oct./2011
USD
45.917151
17200000
789775004.31
210.948172
219.610734
10/oct./2011
USD
45.849924
17400000
797788685.08
210.639325
219.275776
07/oct./2011
USD
43.985269
17400000
765343697.64
202.072905
210.289025
06/oct./2011
USD
43.724259
17400000
760802109.42
200.873798
208.949582
05/oct./2011
USD
42.098097
17700000
745136322.66
193.403041
201.251405
04/oct./2011
USD
41.046095
17800000
730620499.83
188.570034
196.209417
03/oct./2011
USD
41.053135
18200000
747167060.02
188.602377
196.255592
30/sept./2011
USD
42.796647
18500000
791737976.76
196.612252
204.662426
29/sept./2011
USD
43.924531
18500000
812603829.33
201.793869
210.085937
28/sept./2011
USD
44.146179
18600000
821118937.12
202.812143
211.127204
27/sept./2011
USD
44.885221
18600000
834865118.78
206.207379
214.671661
26/sept./2011
USD
43.364319
18600000
806576345.07
199.220196
207.319007
23/sept./2011
USD
42.422209
18600000
789053088.41
194.892045
202.784936
22/sept./2011
USD
42.796086
18600000
796007203.18
196.609675
204.577121
21/sept./2011
USD
45.584625
18600000
847874043.36
209.420513
217.967246
20/sept./2011
USD
47.115983
18600000
876357290.66
216.455731
225.300334
19/sept./2011
USD
47.631013
18600000
885936842.35
218.821833
227.767523
16/sept./2011
USD
49.46622
18600000
920071693.1
227.252965
236.538664
15/sept./2011
USD
48.807849
18600000
907825998.9
224.22834
233.369862
14/sept./2011
USD
48.136366
18600000
895336409.96
221.143477
230.14706
13/sept./2011
USD
48.012952
18600000
893040911.13
220.5765
229.53936
12/sept./2011
USD
48.385509
18600000
899970475.76
222.288066
231.319415
09/sept./2011
USD
49.183484
18600000
914812819.59
225.954046
235.137786
08/sept./2011
USD
51.15642
18600000
951509422.43
235.01792
244.592931
07/sept./2011
USD
50.314262
18600000
935845287.31
231.148958
240.540167
06/sept./2011
USD
50.216844
18600000
934033306.96
230.70141
240.069034
05/sept./2011
USD
49.195307
18600000
915032728.13
226.008362
235.158525
02/sept./2011
USD
51.097354
18600000
950410797.15
234.746564
244.268537
01/sept./2011
USD
53.182506
18600000
989194618.75
244.32597
254.235511
31/août/2011
USD
52.465292
18600000
975854441.33
241.031014
250.754447
30/août/2011
USD
51.397293
18600000
955989653.72
236.124515
245.615415
29/août/2011
USD
48.893167
18800000
919191539.8
224.6203
242.202438
26/août/2011
USD
48.893167
18800000
919191539.8
224.6203
233.60582
25/août/2011
USD
48.455266
18800000
910959002.91
222.608537
231.504112
24/août/2011
USD
49.340528
18800000
927601931.08
226.675523
235.733746
23/août/2011
USD
49.503307
18800000
930662184.59
226.300088
235.338918
22/août/2011
USD
48.485761
18800000
911532315.53
221.648464
230.442496
19/août/2011
USD
48.893621
18800000
919200074.91
223.512961
232.373595
18/août/2011
USD
49.350706
18800000
927793290.15
225.602486
234.581739
17/août/2011
USD
51.71478
18800000
972237870.74
236.409646
246.446159
16/août/2011
USD
50.959763
18800000
958043557.8
232.958151
242.809746
15/août/2011
USD
51.033647
18800000
959432582.12
233.295905
242.634049
12/août/2011
USD
49.235499
18800000
925627381.68
225.075827
234.017866
11/août/2011
USD
48.728373
18800000
916093421.45
222.757544
231.598808
10/août/2011
USD
47.457614
18800000
892203143.52
216.948379
225.506162
09/août/2011
USD
46.460919
18800000
873465295.29
212.392074
220.763524
08/août/2011
USD
45.552693
18800000
856390641.27
208.240198
216.383236
05/août/2011
USD
50.063531
18800000
941194392.13
228.861104
237.898064
04/août/2011
USD
50.439427
18800000
948261228.91
230.57948
239.678509
03/août/2011
USD
53.49748
18800000
1005752627.31
244.559105
254.272686
02/août/2011
USD
54.686296
18800000
1028102377.02
249.993674
259.941155
01/août/2011
USD
56.296311
18800000
1058370657.6
257.353719
267.608811
29/juil./2011
USD
56.419385
18800000
1060684450.84
257.916341
268.176597
28/juil./2011
USD
55.961223
18800000
1052070993.14
255.821893
265.989975
27/juil./2011
USD
55.59695
18800000
1045222676.51
254.15665
264.247877
26/juil./2011
USD
57.678539
18800000
1084356549.78
263.672454
274.142851
25/juil./2011
USD
57.643519
18800000
1083698171.55
263.512363
273.974589
22/juil./2011
USD
57.295572
18800000
1077156754.16
261.921754
272.304492
21/juil./2011
USD
57.244697
18800000
1076200316.72
261.689183
272.056794
20/juil./2011
USD
56.033672
18800000
1053433034.4
256.153087
266.283455
19/juil./2011
USD
55.981906
18800000
1052459841.49
255.916443
266.032236
18/juil./2011
USD
55.250531
18800000
1038709987.12
252.573026
262.548041
15/juil./2011
USD
55.946963
18800000
1051802921.44
255.756704
265.846756
14/juil./2011
USD
56.28159
18800000
1058093901.62
257.286423
267.43781
13/juil./2011
USD
57.171586
18800000
1074825821.76
261.354963
271.671749
12/juil./2011
USD
56.20381
18800000
1056631634.23
256.930858
267.054329
11/juil./2011
USD
56.459846
18800000
1061445111.58
258.101305
268.272076
08/juil./2011
USD
58.053353
18800000
1091403050.28
265.385884
275.842296
07/juil./2011
USD
59.134243
18800000
1111723774.63
270.327079
280.980936
06/juil./2011
USD
59.109493
18800000
1111258470.55
270.213937
280.86237
05/juil./2011
USD
59.454195
18800000
1117738868.22
271.789712
282.501554
04/juil./2011
USD
60.258606
18800000
1132861798.17
275.467008
286.325403
01/juil./2011
USD
59.993463
18800000
1127877113.86
274.254929
285.041135
30/juin/2011
USD
58.986375
18800000
1108943860.91
269.651114
280.24254
29/juin/2011
USD
58.380994
18800000
1097562701.59
266.883667
277.360566
28/juin/2011
USD
57.903138
18800000
1088578995.95
264.699189
275.088639
27/juin/2011
USD
56.510819
18800000
1062403409.91
258.334323
268.461859
24/juin/2011
USD
56.375655
18800000
1059862322.09
257.716433
267.804464
23/juin/2011
USD
56.722432
18800000
1066381729.27
259.301694
269.44717
22/juin/2011
USD
56.86523
18800000
1069066341.86
259.954483
270.117869
21/juin/2011
USD
56.819909
18800000
1068214300.99
259.747302
269.891303
20/juin/2011
USD
56.281749
18800000
1058096894.86
257.28715
267.330983
17/juin/2011
USD
56.135667
18800000
1055350544.02
256.619348
266.618805
16/juin/2011
USD
55.802499
18800000
1049086987.54
255.0963
265.044578
15/juin/2011
USD
56.835486
18800000
1068507149.95
259.81851
269.964477
14/juin/2011
USD
57.551014
18800000
1081959073.38
263.089485
273.354759
13/juin/2011
USD
56.87883
18800000
1069322016.87
260.016654
270.157391
10/juin/2011
USD
57.19757
18800000
1075314317.52
261.473746
271.662748
09/juin/2011
USD
58.073515
18800000
1091782094.23
265.478053
275.816078
08/juin/2011
USD
58.002086
18800000
1090439225.94
265.151521
275.465859
07/juin/2011
USD
58.284423
18800000
1095747154.11
266.442201
276.80491
06/juin/2011
USD
57.862133
18800000
1087808106.4
264.511738
274.799463
03/juin/2011
USD
59.144041
18800000
1111907977.91
270.37187
280.870587
02/juin/2011
USD
58.970356
18800000
1108642704.5
269.577884
280.043365
01/juin/2011
USD
58.359306
18800000
1097154964.47
266.784522
277.137912
31/mai/2011
USD
59.213888
18800000
1113221099.74
270.69117
281.191459
30/mai/2011
USD
58.553852
18800000
1100812430.79
267.673872
277.399305
27/mai/2011
USD
58.553852
18800000
1100812430.79
267.673872
278.044179
26/mai/2011
USD
57.648938
18800000
1083800042.25
263.537136
273.761327
25/mai/2011
USD
56.778238
18800000
1067430880.31
259.556806
269.620127
24/mai/2011
USD
57.596985
18800000
1082823318.88
260.168676
270.24974
23/mai/2011
USD
56.48921
18800000
1061997150.4
255.164797
264.987055
20/mai/2011
USD
57.318894
18800000
1077595207.9
258.912524
268.89621
19/mai/2011
USD
57.257866
18800000
1076447895.77
258.636857
268.594512
18/mai/2011
USD
57.473263
18800000
1080497356.2
259.609817
269.617388
17/mai/2011
USD
57.506384
18800000
1081120024.95
259.759427
269.789172
16/mai/2011
USD
57.21676
18800000
1075675094.04
258.451179
268.396902
13/mai/2011
USD
56.996666
18800000
1071537338.95
257.457003
267.352505
12/mai/2011
USD
58.160547
18800000
1093418289.37
262.714316
272.858191
11/mai/2011
USD
58.427206
18800000
1098431486.02
263.918829
274.105285
10/mai/2011
USD
59.706395
18800000
1122480238.79
269.696994
280.1588
09/mai/2011
USD
58.950715
18800000
1108273459.59
266.283547
276.592039
06/mai/2011
USD
59.427201
18800000
1117231387.5
268.43586
278.801749
05/mai/2011
USD
58.394501
18800000
1097816635.54
263.771099
273.915501
04/mai/2011
USD
59.047276
18800000
1110088799.56
266.719718
276.940694
03/mai/2011
USD
59.831897
18800000
1124839666.45
270.263894
280.663195
02/mai/2011
USD
60.871281
18800000
1144380089.17
274.958847
288.633722
29/avr./2011
USD
61.934711
18800000
1164372568.6
279.762418
290.284254
28/avr./2011
USD
60.871281
18800000
1144380089.17
274.958847
285.557268
27/avr./2011
USD
62.292337
18800000
1171095942.79
281.377833
292.250179
26/avr./2011
USD
63.210354
18800000
1188354664.66
285.524566
296.574118
25/avr./2011
USD
62.898812
18800000
1182497665.78
284.117314
294.245061
21/avr./2011
USD
62.898812
18800000
1182497665.78
284.117314
295.079326
20/avr./2011
USD
62.86
18800000
1181768011.71
283.941998
294.891108
19/avr./2011
USD
61.397101
18800000
1154265513.23
277.334004
287.994327
18/avr./2011
USD
60.196196
18800000
1131688500.66
271.909452
282.336814
15/avr./2011
USD
62.04236
18800000
1166396370.47
280.248674
291.005823
14/avr./2011
USD
61.370634
18800000
1153767929.6
277.214451
287.836239
13/avr./2011
USD
61.362031
18800000
1153606183.03
277.175591
287.793978
12/avr./2011
USD
61.842786
18800000
1162644377.74
279.347187
290.053383
11/avr./2011
USD
63.30039
18800000
1190047350.61
285.931263
296.907903
08/avr./2011
USD
63.826862
18800000
1199945021.8
288.309365
299.368048
07/avr./2011
USD
63.552863
18800000
1194793842.06
287.071697
298.055997
06/avr./2011
USD
63.314393
18800000
1190310595.51
285.994515
296.941947
05/avr./2011
USD
63.685274
18800000
1197283167.07
287.669805
298.689914
04/avr./2011
USD
63.405367
18800000
1192020917.92
286.40545
297.379428
01/avr./2011
USD
63.131733
18800000
1186876593.01
285.16943
296.126855
31/mars/2011
USD
62.32476
18800000
1171705494.92
281.52429
292.270135
30/mars/2011
USD
61.247916
18800000
1151460824.23
276.660128
287.203104
29/mars/2011
USD
60.018899
18800000
1128355308.5
271.108592
281.423504
28/mars/2011
USD
59.662811
18800000
1121660859.24
269.500123
279.744407
25/mars/2011
USD
60.296348
18800000
1133571356.04
272.361844
282.702294
24/mars/2011
USD
60.135131
18800000
1130540468.34
271.633618
281.95842
23/mars/2011
USD
60.137312
18800000
1130581479.67
271.64347
281.966638
22/mars/2011
USD
59.82292
18800000
1124670909.12
270.223344
280.482802
21/mars/2011
USD
59.007077
18800000
1109333059.53
266.538137
276.612779
18/mars/2011
USD
58.612429
18800000
1101913676.33
264.755491
274.746246
17/mars/2011
USD
58.110373
18800000
1092475018.74
262.487677
272.380796
16/mars/2011
USD
57.92512
18800000
1088992260.91
261.65088
271.501139
15/mars/2011
USD
58.924489
18800000
1107780404.89
266.165083
276.192515
14/mars/2011
USD
59.17802
18800000
1112546782.3
267.310296
277.37661
11/mars/2011
USD
58.956089
18800000
1108374490.84
266.307822
276.31382
10/mars/2011
USD
58.486188
18800000
1099540344.86
264.185254
274.09785
09/mars/2011
USD
59.871986
18800000
1125593351.44
270.444978
280.599803
08/mars/2011
USD
60.692227
18800000
1141013883.29
274.150051
284.445174
07/mars/2011
USD
60.693465
18800000
1141037147.26
274.155643
284.445174
04/mars/2011
USD
61.057637
18800000
1147883577.85
275.800627
286.130533
03/mars/2011
USD
60.70198
18800000
1141197241.33
274.194105
284.462392
02/mars/2011
USD
60.01446
18800000
1128271857.05
271.088541
281.231372
01/mars/2011
USD
59.066168
18800000
1110443974.55
266.805055
276.776736
28/févr./2011
USD
59.998944
18800000
1127980164.86
271.018454
281.135502
25/févr./2011
USD
59.446257
18800000
1117589633.78
268.521937
278.530573
24/févr./2011
USD
59.200234
18800000
1112964401.77
267.410638
277.373088
23/févr./2011
USD
59.103317
18800000
1111142362.25
266.972859
276.92152
22/févr./2011
USD
59.081315
18800000
1110728731.2
265.545461
275.440032
21/févr./2011
USD
59.651009
18800000
1121438978.6
268.105994
278.097788
18/févr./2011
USD
60.188367
18800000
1131541316.53
270.52119
280.597847
17/févr./2011
USD
60.169742
18800000
1131191166.35
270.437479
280.501194
16/févr./2011
USD
59.875468
18800000
1125658802.25
269.114842
279.113229
15/févr./2011
USD
58.9368
18800000
1108011848.41
264.895927
274.70555
14/févr./2011
USD
58.820239
18800000
1105820499.81
264.372035
274.155372
11/févr./2011
USD
58.188881
18800000
1093950980.21
261.534348
271.183398
10/févr./2011
USD
56.953434
18800000
1070724565.46
255.981538
265.406145
09/févr./2011
USD
57.037947
18800000
1072313404.39
256.361388
265.79393
08/févr./2011
USD
58.180769
18800000
1093798467.65
261.497888
271.138006
07/févr./2011
USD
57.675192
18800000
1084293613.62
259.225534
268.774905
04/févr./2011
USD
57.603687
18800000
1082949315.64
258.904149
268.423903
03/févr./2011
USD
58.996512
18800000
1109134434.25
265.164307
274.925855
02/févr./2011
USD
59.162339
18800000
1112251982.81
265.909629
275.688904
01/févr./2011
USD
59.98629
18800000
1127742261.81
269.61294
279.533884
31/janv./2011
USD
58.584678
18800000
1101391954.05
263.313288
272.975974
28/janv./2011
USD
58.359243
18800000
1097153786.84
262.300053
271.898315
27/janv./2011
USD
59.728573
18800000
1122897175.68
268.454611
278.294224
26/janv./2011
USD
60.382649
18800000
1135193808.16
271.394405
281.344851
25/janv./2011
USD
60.743562
18800000
1141978970.54
273.016556
283.034905
24/janv./2011
USD
60.768593
18800000
1142449565.42
273.12906
283.144862
21/janv./2011
USD
60.431785
18800000
1136117568.88
271.615251
281.548331
20/janv./2011
USD
60.570086
18800000
1138717625.96
272.236855
282.192813
19/janv./2011
USD
61.275801
18800000
1151985064.81
275.408745
285.480963
18/janv./2011
USD
61.964112
18800000
1164925316.21
278.502411
288.74407
17/janv./2011
USD
61.456853
18800000
1155388849.96
276.222497
286.368447
14/janv./2011
USD
61.748786
18800000
1160877181.53
277.534612
287.68089
13/janv./2011
USD
61.929068
18800000
1164266495.18
278.344903
288.503417
12/janv./2011
USD
62.613468
18800000
1177133206.1
281.420991
291.696871
11/janv./2011
USD
60.976837
18800000
1146364549.03
274.065028
284.042129
10/janv./2011
USD
60.577939
18800000
1138865253.92
272.272151
282.173248
07/janv./2011
USD
60.85429
18800000
1144060654.47
273.514232
283.437951
06/janv./2011
USD
61.091191
18800000
1148514405.21
274.579001
284.547306
05/janv./2011
USD
62.398877
18800000
1173098896.73
280.456495
290.641125
04/janv./2011
USD
61.834291
18800000
1162484670.85
277.918921
287.991979
03/janv./2011
USD
61.185512
18800000
1150287637.36
275.002934
288.727635
31/déc./2010
USD
61.185512
18800000
1150287637.36
275.002934
284.932351
30/déc./2010
USD
61.037623
18800000
1147507319.46
274.338236
284.238956
29/déc./2010
USD
59.964712
18800000
1127336601.12
269.515956
279.232969
28/déc./2010
USD
59.250378
18800000
1113907107.1
266.305327
275.005291
27/déc./2010
USD
59.250378
18800000
1113907107.1
266.305327
273.280411
24/déc./2010
USD
59.250378
18800000
1113907107.1
266.305327
275.869687
23/déc./2010
USD
59.057476
18800000
1110280565.5
265.438314
274.967334
22/déc./2010
USD
58.994079
18800000
1109088698.8
265.153372
274.663289
21/déc./2010
USD
58.759845
18800000
1104685102.95
264.100589
273.568021
20/déc./2010
USD
57.556532
18800000
1082062819.18
258.692208
267.959421
17/déc./2010
USD
58.047034
18800000
1091284250.07
260.896806
270.229783
16/déc./2010
USD
57.610407
18800000
1083075657.65
258.934353
268.182466
15/déc./2010
USD
58.432522
18500000
1081001665.93
262.629411
272.005924
14/déc./2010
USD
59.013641
18500000
1091752359.75
265.241295
274.711419
13/déc./2010
USD
58.997357
18500000
1091451109.18
265.168105
274.619854
10/déc./2010
USD
57.868922
18500000
1070575063.92
260.096268
269.33956
09/déc./2010
USD
58.006696
18500000
1073123879.05
260.715504
269.967999
08/déc./2010
USD
58.494112
18500000
1082141087.56
262.906232
272.219969
07/déc./2010
USD
59.748855
18500000
1105353822.97
268.54577
278.037135
06/déc./2010
USD
59.805362
18500000
1106399210.32
268.799745
278.310267
03/déc./2010
USD
59.837556
18500000
1106994788.13
268.944443
278.478921
02/déc./2010
USD
59.30932
18500000
1097222436.82
266.570246
276.021514
01/déc./2010
USD
58.895126
18500000
1089559845.9
264.70862
274.085329
30/nov./2010
USD
57.159571
18500000
1057452079.11
256.908036
266.019714
29/nov./2010
USD
57.182285
18500000
1057872273.21
257.010126
266.094845
26/nov./2010
USD
57.49304
18500000
1063621244.37
258.406838
267.521549
25/nov./2010
USD
58.458003
18500000
1081473061.51
262.743938
272.005142
24/nov./2010
USD
58.685135
18500000
1085675012.84
263.7648
273.057757
23/nov./2010
USD
57.384519
18500000
1061613609.31
256.800382
265.844409
22/nov./2010
USD
58.970679
18500000
1090957567.18
263.898577
273.215845
19/nov./2010
USD
59.991209
18500000
1109837381.98
268.465532
277.948309
18/nov./2010
USD
60.102187
18500000
1111890474.77
268.962167
278.454268
17/nov./2010
USD
58.726295
18500000
1086436460.52
262.804939
272.05249
16/nov./2010
USD
58.329888
18500000
1079102941.8
261.030985
270.205913
15/nov./2010
USD
59.552826
18500000
1101727292.36
266.503732
275.887296
12/nov./2010
USD
59.688106
18500000
1104229968.52
267.109121
276.497343
11/nov./2010
USD
60.356884
18300000
1104530984.89
270.101957
279.605101
10/nov./2010
USD
61.136188
18300000
1118792251.24
273.589406
283.223124
09/nov./2010
USD
61.748031
18300000
1129988971.84
276.327453
286.05188
08/nov./2010
USD
62.535394
18300000
1144397725.41
279.850966
289.711772
05/nov./2010
USD
62.81528
18300000
1149519636.7
281.103479
290.986258
04/nov./2010
USD
63.23618
18300000
1157222107.18
282.98704
292.934183
03/nov./2010
USD
61.391266
18300000
1123460178.42
274.7309
284.361435
02/nov./2010
USD
60.929914
18300000
1115017442.38
272.666313
282.214335
01/nov./2010
USD
60.899166
18300000
1114454740.35
272.528713
282.065247
29/oct./2010
USD
60.329073
18300000
1104022044.01
269.9775
279.389883
28/oct./2010
USD
59.501452
18300000
1088876582.77
266.273829
275.548816
27/oct./2010
USD
59.685997
18300000
1092253748.78
267.099683
276.40069
26/oct./2010
USD
60.353551
18300000
1104469994.18
270.087041
279.484188
25/oct./2010
USD
59.417465
18300000
1087339613.04
265.897981
275.129335
22/oct./2010
USD
59.46385
18300000
1088188464.61
266.105557
275.332423
21/oct./2010
USD
59.646821
18300000
1091536830.24
266.924367
276.205037
20/oct./2010
USD
60.889539
18300000
1114278580.8
272.485631
281.957246
19/oct./2010
USD
59.958592
18200000
1091246390.6
268.319568
277.639568
18/oct./2010
USD
62.612091
18200000
1139540058.32
280.194191
289.931295
15/oct./2010
USD
62.404583
18200000
1135763424.63
279.265576
288.953028
14/oct./2010
USD
62.608195
18200000
1139469161.24
280.176756
289.887469
13/oct./2010
USD
62.508008
18200000
1137645750.24
279.728411
289.416335
12/oct./2010
USD
61.505345
18200000
1119397291.93
275.241413
284.771133
11/oct./2010
USD
61.723369
18200000
1123365332.3
276.217088
285.772096
08/oct./2010
USD
61.067391
18200000
1111426524.21
273.281533
282.72499
07/oct./2010
USD
60.333405
18200000
1098067988.27
269.996886
279.308882
06/oct./2010
USD
60.73945
18200000
1105457994.86
271.813971
281.187546
05/oct./2010
USD
61.365141
18200000
1116845581.14
274.613989
284.082042
04/oct./2010
USD
60.562717
18200000
1102241455.87
271.023076
280.354063
01/oct./2010
USD
60.439909
18200000
1100006353.19
270.4735
279.779233
30/sept./2010
USD
59.507944
18200000
1083044592.72
266.302881
275.458815
29/sept./2010
USD
58.870817
18200000
1071448871.25
263.451686
272.489188
28/sept./2010
USD
58.372039
18200000
1062371117.69
261.219614
270.17187
27/sept./2010
USD
57.927516
18200000
1054280807.63
259.230338
268.106553
24/sept./2010
USD
57.30993
18200000
1043040739.26
256.46659
265.226927
23/sept./2010
USD
57.347995
18200000
1043733510.54
256.636934
265.403797
22/sept./2010
USD
57.007518
18200000
1037536839.9
255.113272
263.818222
21/sept./2010
USD
56.278048
18200000
1024260475.34
251.848835
260.437723
20/sept./2010
USD
57.200891
18200000
1041056221.73
255.978632
264.702575
17/sept./2010
USD
56.381043
18200000
1026134997.91
252.309746
260.885378
16/sept./2010
USD
56.75783
18200000
1032992519.14
253.995898
262.627476
15/sept./2010
USD
57.269873
18200000
1042311689.38
256.287332
264.991751
14/sept./2010
USD
57.142427
18200000
1039992173.43
255.717001
264.393052
13/sept./2010
USD
57.227509
18200000
1041540665.55
256.09775
264.787098
10/sept./2010
USD
55.988775
18200000
1018995713.85
250.554314
259.032932
09/sept./2010
USD
55.782468
18200000
1015240925.29
249.631074
258.074622
08/sept./2010
USD
55.775112
18200000
1015107047.84
249.598155
258.037839
07/sept./2010
USD
56.106559
18200000
1021139387.37
251.081407
259.568631
06/sept./2010
USD
56.150522
18200000
1021939515.59
251.278145
259.764284
03/sept./2010
USD
56.125655
18200000
1021486938.23
251.166864
259.630849
02/sept./2010
USD
55.641505
18200000
1012675399.62
249.000253
257.391009
01/sept./2010
USD
55.87596
18200000
1016942472.65
250.049458
258.476494
31/août/2010
USD
53.845292
18200000
979984320.4
240.962054
249.070654
30/août/2010
USD
54.121364
18200000
985008836.87
242.197499
244.900889
27/août/2010
USD
54.121364
18200000
985008836.87
242.197499
250.325966
26/août/2010
USD
52.511997
18200000
955718351.64
234.995451
242.868833
25/août/2010
USD
52.866284
18200000
962166385.41
236.580914
244.516626
24/août/2010
USD
53.419641
18200000
972237478.73
238.16848
246.152288
23/août/2010
USD
54.36003
18200000
989352551.95
242.361152
250.496184
20/août/2010
USD
54.857145
18200000
998400047.2
244.577511
252.784937
19/août/2010
USD
55.056565
18200000
1002029491.29
245.466614
253.703726
18/août/2010
USD
56.053773
18200000
1020178682.14
249.91261
258.30471
17/août/2010
USD
56.172243
18200000
1022334830.66
250.440802
258.843931
16/août/2010
USD
55.116462
18200000
1003119617.19
245.733661
253.963553
13/août/2010
USD
54.46725
18200000
991303957.53
242.839186
250.950883
12/août/2010
USD
54.407901
18200000
990223811.1
242.574582
250.676968
11/août/2010
USD
54.106573
18200000
984739639.43
241.231128
249.280003
10/août/2010
USD
55.70139
18200000
1013765313.95
248.34153
256.641657
09/août/2010
USD
56.424433
18200000
1026924697.96
251.565177
259.974416
06/août/2010
USD
56.417497
18200000
1026798449.61
251.534253
259.929807
05/août/2010
USD
56.715607
18200000
1032224047.78
252.86336
261.300163
04/août/2010
USD
56.534584
18200000
1028929431.72
252.056279
260.460028
03/août/2010
USD
56.336179
18200000
1025318458.5
251.171701
259.538109
02/août/2010
USD
57.118667
18200000
1039559757.02
254.66038
263.138131
30/juil./2010
USD
55.876147
18200000
1016945877.14
249.120675
257.39727
29/juil./2010
USD
55.296169
18200000
1006390282.43
246.534875
254.717601
28/juil./2010
USD
55.30939
18200000
1006630910.78
246.59382
254.773558
27/juil./2010
USD
54.877053
18200000
998762366.3
244.66627
252.774763
26/juil./2010
USD
54.642589
18200000
994495136.63
243.620925
251.689278
23/juil./2010
USD
54.874273
18200000
998711769.1
244.653875
252.737981
22/juil./2010
USD
54.541341
18200000
992652413.86
243.169517
251.195841
21/juil./2010
USD
53.118329
18200000
966753588.59
236.825097
244.631279
20/juil./2010
USD
52.964217
18200000
963948753.98
236.137998
243.905796
19/juil./2010
USD
51.72594
18200000
941412117.98
230.617209
238.188413
16/juil./2010
USD
51.102059
18200000
930057482.64
227.83567
235.291961
15/juil./2010
USD
52.25299
18200000
951004428.77
232.967032
240.593385
14/juil./2010
USD
52.494362
18200000
955397401.44
234.043175
241.7
13/juil./2010
USD
53.094666
18200000
966322924.32
236.719597
244.45793
12/juil./2010
USD
52.289619
18200000
951671068.62
233.13034
240.745994
09/juil./2010
USD
52.758433
18200000
960203497.12
235.220521
242.884094
08/juil./2010
USD
52.521512
18200000
955891524.98
234.164222
241.792348
07/juil./2010
USD
52.204844
18200000
950128173.97
232.752376
240.329644
06/juil./2010
USD
51.279407
18200000
933285222.45
228.626366
236.050705
05/juil./2010
USD
49.986875
18200000
909761132.2
222.863685
230.086407
02/juil./2010
USD
50.582955
18200000
920609796.98
225.521274
232.823598
01/juil./2010
USD
49.458603
18200000
900146584.6
220.508414
227.657175
30/juin/2010
USD
49.169478
18200000
894884505.81
219.219366
226.318123
29/juin/2010
USD
50.009901
18200000
910180213.19
222.966345
230.191277
28/juin/2010
USD
52.403132
18200000
953737015.4
233.636432
241.222997
25/juin/2010
USD
52.684495
18200000
958857816.5
234.890873
242.512744
24/juin/2010
USD
51.833998
18200000
943378773.66
231.098979
238.58872
23/juin/2010
USD
52.817576
18200000
961279889.53
235.484207
243.124748
22/juin/2010
USD
53.625608
18200000
975986068.17
239.086772
246.822597
21/juin/2010
USD
53.868909
18200000
980414149.1
240.171516
247.944473
18/juin/2010
USD
53.152176
18200000
967369611.45
236.976002
244.630496
17/juin/2010
USD
52.88336
18200000
962477160.89
235.777501
243.393184
16/juin/2010
USD
52.943895
18200000
963578892.78
236.047393
243.672577
15/juin/2010
USD
52.530155
18200000
956048822.97
234.202756
241.762609
14/juin/2010
USD
51.646263
18200000
939961999.73
230.261973
237.685193
11/juin/2010
USD
51.736204
18200000
941598926.85
230.66297
238.071804
10/juin/2010
USD
51.073126
18200000
929530905.14
227.706674
235.026264
09/juin/2010
USD
49.447259
18200000
899940118.26
220.457837
227.542913
08/juin/2010
USD
48.745877
18200000
887174965.91
217.330765
224.414416
07/juin/2010
USD
48.374735
18200000
880420189.16
215.676049
222.705971
04/juin/2010
USD
49.630884
18200000
903282103.14
221.276519
228.465223
03/juin/2010
USD
51.089953
18200000
929837151.64
227.781696
235.15383
02/juin/2010
USD
50.680814
18200000
922390815.22
225.957573
233.300601
01/juin/2010
USD
50.178535
18200000
913249353.39
223.71819
230.97663
31/mai/2010
USD
51.470775
18200000
936768118.31
229.47957
236.820405
28/mai/2010
USD
49.969548
18200000
909445788.46
222.786433
230.017537
27/mai/2010
USD
49.857402
18200000
907404723.9
222.286437
229.317489
26/mai/2010
USD
48.124407
18200000
875864208.86
214.559976
221.357919
25/mai/2010
USD
46.825044
18200000
852215804.05
206.533604
213.106825
24/mai/2010
USD
48.450467
18200000
881798512.06
213.70294
220.558871
21/mai/2010
USD
48.133383
18200000
876027585.42
212.304361
219.107905
20/mai/2010
USD
46.233761
18200000
841454453.78
203.925602
210.400156
19/mai/2010
USD
48.818276
18200000
888492632.15
215.325253
222.251272
18/mai/2010
USD
51.00114
18200000
928220760.74
224.953323
232.242116
17/mai/2010
USD
52.126205
18200000
948696945.16
229.915704
237.421061
14/mai/2010
USD
52.815617
18200000
961244236.07
232.956529
240.574211
13/mai/2010
USD
54.404399
18200000
990160067.11
239.96425
247.867777
12/mai/2010
USD
54.736315
18200000
996200943.5
241.428249
249.436526
11/mai/2010
USD
53.952273
18200000
981931371.16
237.970035
245.839634
10/mai/2010
USD
54.54533
18200000
992725021.64
240.585862
248.564303
07/mai/2010
USD
50.887146
18200000
926146061
224.450524
231.811679
06/mai/2010
USD
52.366348
18200000
953067537.23
230.974915
238.594981
05/mai/2010
USD
53.838684
18200000
979864064.82
237.469022
245.332892
04/mai/2010
USD
54.740236
18200000
996272301.45
241.445544
249.418525
03/mai/2010
USD
58.080873
18200000
1057071896.12
256.180261
260.828639
30/avr./2010
USD
58.080873
18200000
1057071896.12
256.180261
264.644662
29/avr./2010
USD
58.405149
18200000
1062973716.92
257.610562
266.088584
28/avr./2010
USD
56.423996
18200000
1026916733.95
248.87219
257.031789
27/avr./2010
USD
56.514124
18200000
1028557070.54
249.269722
257.432488
26/avr./2010
USD
58.680814
18200000
1067990815.07
258.826452
267.358766
23/avr./2010
USD
58.688033
18200000
1068122204.18
258.858293
267.392418
22/avr./2010
USD
58.471915
18200000
1064188855.93
257.90505
266.364455
21/avr./2010
USD
59.028639
18200000
1074321233
260.360621
268.885645
20/avr./2010
USD
59.029834
18200000
1074342993.79
260.365892
268.885645
19/avr./2010
USD
58.551014
18200000
1065628466.46
258.253936
266.70137
16/avr./2010
USD
58.941965
18200000
1072743773.91
259.978324
268.415685
15/avr./2010
USD
60.329008
18200000
1097987963.18
266.096225
274.74155
14/avr./2010
USD
60.613324
18200000
1103162505.45
267.350272
276.070819
13/avr./2010
USD
59.546933
18200000
1083754186.77
262.646687
271.204528
12/avr./2010
USD
59.706168
18200000
1086652260.93
263.349033
271.929228
09/avr./2010
USD
59.96365
18200000
1091338439.58
264.484722
273.086322
08/avr./2010
USD
59.914976
18200000
1090452576.86
264.270033
272.871104
07/avr./2010
USD
59.774999
18200000
1087904992.65
263.652629
272.2141
06/avr./2010
USD
60.085855
18200000
1093562566.72
265.023737
273.614586
01/avr./2010
USD
59.788247
18200000
1088146113.14
263.711063
272.239926
31/mars/2010
USD
58.665269
18200000
1067707913.75
258.757886
267.109112
30/mars/2010
USD
57.997579
18200000
1055555955.59
255.812872
264.06905
29/mars/2010
USD
57.402895
18200000
1044732702.97
253.189869
261.366294
26/mars/2010
USD
56.204328
18200000
1022918786.76
247.903289
255.879
25/mars/2010
USD
56.507429
18200000
1028435220.7
249.240192
257.244269
24/mars/2010
USD
57.40709
18200000
1044809047.06
253.208372
261.335772
23/mars/2010
USD
57.904291
18200000
1053858098.76
255.401402
263.608091
22/mars/2010
USD
57.145005
18200000
1040039092.59
252.052381
260.143069
19/mars/2010
USD
57.060266
18200000
1038496850.2
251.678618
259.738849
18/mars/2010
USD
58.00742
18200000
1055735057.52
255.856278
264.042441
17/mars/2010
USD
58.895261
18200000
1071893760.28
259.772324
268.072509
16/mars/2010
USD
59.149868
18200000
1076527603.31
260.895332
269.22569
15/mars/2010
USD
58.230994
18200000
1059804094.83
256.842408
265.02423
12/mars/2010
USD
58.466659
18200000
1064093206.37
257.881867
266.068627
11/mars/2010
USD
58.769181
18200000
1069599099.23
259.216216
267.446418
10/mars/2010
USD
58.882494
18200000
1071661406.46
259.716012
267.956291
09/mars/2010
USD
57.750099
18200000
1051051814.93
254.7213
262.80826
08/mars/2010
USD
57.139447
18200000
1039937936.36
252.027866
260.017851
05/mars/2010
USD
57.613425
18200000
1048564335.83
254.118465
262.148125
04/mars/2010
USD
56.381944
18200000
1026151393.01
248.686709
256.539134
03/mars/2010
USD
56.692567
18200000
1031804735.86
250.056789
257.933751
02/mars/2010
USD
56.588391
18200000
1029908720.27
249.597295
257.464966
01/mars/2010
USD
55.555689
18200000
1011113544.18
245.042304
252.756372
26/févr./2010
USD
54.737056
18200000
996214437.02
241.431518
248.975566
25/févr./2010
USD
53.634947
18200000
976156040.81
236.570389
243.976231
24/févr./2010
USD
53.867935
18200000
980396423.74
237.598041
245.026107
23/févr./2010
USD
54.241827
18200000
987201263.88
238.037317
245.469849
22/févr./2010
USD
55.45906
18200000
1009354900.03
243.379078
250.997448
19/févr./2010
USD
55.750012
18200000
1014650221.8
244.655905
252.307152
18/févr./2010
USD
55.824281
18200000
1016001927.69
244.98183
252.651893
17/févr./2010
USD
54.921143
18200000
999564807.34
241.018458
248.549042
16/févr./2010
USD
53.597743
18200000
975478923.39
235.210789
242.532701
15/févr./2010
USD
53.309881
18200000
970239843.68
233.947522
241.224954
12/févr./2010
USD
53.072798
18200000
965924925.08
232.907096
240.137121
11/févr./2010
USD
53.243805
18200000
969037268.65
233.657551
240.905647
10/févr./2010
USD
52.557672
18200000
956549643.09
230.646494
237.766585
09/févr./2010
USD
52.326328
18200000
952339176.96
229.631253
236.704969
08/févr./2010
USD
50.829077
18200000
925089210.08
223.060648
229.893102
05/févr./2010
USD
50.364016
18200000
916625105.51
221.019754
227.769089
04/févr./2010
USD
51.040421
18200000
928935663.98
223.98812
230.848673
03/févr./2010
USD
54.615807
18200000
994007694.62
239.678508
246.98538
02/févr./2010
USD
54.791978
18200000
997214012.92
240.451625
247.77582
01/févr./2010
USD
53.568175
18200000
974940788.57
235.081032
242.229438
29/janv./2010
USD
52.679063
18200000
958758962.03
231.179212
238.173152
28/janv./2010
USD
53.254136
18200000
969225278.41
233.702888
240.780038
27/janv./2010
USD
52.717972
18200000
959467100.5
231.349962
238.336327
26/janv./2010
USD
53.65167
18200000
976460410.62
235.447445
242.592179
25/janv./2010
USD
54.809033
18200000
997524412.17
240.52647
247.829429
22/janv./2010
USD
55.026583
18200000
1001483826.03
241.481176
248.797913
21/janv./2010
USD
55.57461
18200000
1011457911.63
243.886163
251.270972
20/janv./2010
USD
57.332218
18200000
1043446382.38
251.59933
259.235629
19/janv./2010
USD
59.365995
18200000
1080461111.26
260.52445
268.448164
18/janv./2010
USD
59.145587
18200000
1076449698.44
259.557202
267.439766
15/janv./2010
USD
58.600193
18200000
1066523520.79
257.16377
264.950273
14/janv./2010
USD
59.1798
18200000
1077072374.82
259.707344
267.574767
13/janv./2010
USD
60.476346
18200000
1100669501.63
265.397165
273.440064
12/janv./2010
USD
60.649003
18200000
1103811855.3
266.154861
274.212112
11/janv./2010
USD
61.1524
18200000
1112973684.22
268.363992
276.489517
08/janv./2010
USD
60.880444
18200000
1108024086.49
267.170528
275.242031
07/janv./2010
USD
61.036813
18200000
1110870002.82
267.856744
275.937775
06/janv./2010
USD
61.448086
18200000
1118355174.82
269.661594
277.809786
05/janv./2010
USD
61.309486
18200000
1115832645.25
269.053355
277.168826
04/janv./2010
USD
61.127138
18200000
1112513913.37
268.253131
276.334951
31/déc./2009
USD
59.16368
18200000
1076778990.17
259.636602
267.432331
30/déc./2009
USD
59.008803
18200000
1073960225.33
258.956933
266.72837
29/déc./2009
USD
59.046115
18200000
1074639301.41
259.120674
266.906024
24/déc./2009
USD
57.611049
18200000
1048521102.54
252.822965
260.368853
23/déc./2009
USD
57.202359
18200000
1041082936.01
251.029451
258.520712
22/déc./2009
USD
56.681603
18200000
1031605181
248.744142
256.179132
21/déc./2009
USD
55.867324
18200000
1016785303.02
245.170722
252.464066
18/déc./2009
USD
56.231287
18200000
1023409437.59
246.767954
254.147076
17/déc./2009
USD
56.66754
18200000
1031349240.18
248.682427
256.071131
16/déc./2009
USD
59.041069
18200000
1074547471.52
259.09853
266.78824
15/déc./2009
USD
59.516516
18200000
1083200609.24
261.185004
268.932993
14/déc./2009
USD
59.641686
18200000
1085478688.35
261.734305
269.491387
11/déc./2009
USD
59.331392
18200000
1079831340.97
260.372597
268.077987
10/déc./2009
USD
58.658885
18200000
1067591714.79
257.421336
265.036751
09/déc./2009
USD
58.242284
18200000
1060009586.39
255.593105
263.142435
08/déc./2009
USD
58.476268
18200000
1064268080.23
256.619932
264.165703
07/déc./2009
USD
59.897443
18200000
1090133479.47
262.856681
270.583133
04/déc./2009
USD
59.627066
18200000
1085212618.49
261.670146
269.319604
03/déc./2009
USD
60.626298
18200000
1103398639.81
266.055222
273.778544
02/déc./2009
USD
60.740935
18200000
1105485028.88
266.5583
274.259069
01/déc./2009
USD
60.25847
18200000
1096704156.84
264.441028
271.976968
30/nov./2009
USD
58.339661
18200000
1061781838.75
256.020439
263.280175
27/nov./2009
USD
58.613227
18200000
1066760743.29
257.220969
264.513574
26/nov./2009
USD
57.691793
18200000
1049990633.57
253.177306
260.348114
25/nov./2009
USD
59.533279
18200000
1083505690.61
261.258567
268.661034
24/nov./2009
USD
59.317226
18200000
1079573520.92
259.325663
266.703327
23/nov./2009
USD
59.110378
18200000
1075808897.07
258.421356
265.726234
20/nov./2009
USD
58.443776
18200000
1063676732.89
255.507076
262.707302
19/nov./2009
USD
58.188029
18200000
1059022143.37
254.38899
261.551382
18/nov./2009
USD
59.548239
18200000
1083777967.79
260.335616
267.674941
17/nov./2009
USD
59.779335
18200000
1087983900.1
261.345931
268.736557
16/nov./2009
USD
59.39738
18200000
1081032325.37
259.676084
266.987416
13/nov./2009
USD
57.770031
18200000
1051414578.49
252.561568
259.646892
12/nov./2009
USD
57.244672
18200000
1041853042.54
250.26478
257.242704
11/nov./2009
USD
59.179402
18200000
1077065119.57
258.723118
265.968844
10/nov./2009
USD
59.304964
18200000
1079350356.48
259.272055
266.549152
09/nov./2009
USD
59.510184
18200000
1083085360.46
260.169245
267.448375
06/nov./2009
USD
57.398309
18200000
1044649227.57
250.936457
257.91536
05/nov./2009
USD
57.770038
18200000
1051414701.13
252.561598
259.588588
04/nov./2009
USD
56.918565
18200000
1035917892.8
248.839091
255.743608
03/nov./2009
USD
55.160833
18200000
1003927162.5
241.154561
247.854864
02/nov./2009
USD
53.584057
18200000
975229854.63
234.261142
240.709211
30/oct./2009
USD
54.150879
18200000
985546010.69
236.739199
243.240183
29/oct./2009
USD
56.159117
18200000
1022095931.57
245.518903
252.296978
28/oct./2009
USD
52.695857
18200000
959064613.25
230.37807
236.674056
27/oct./2009
USD
55.925555
18200000
1017845107.49
244.497806
251.225971
26/oct./2009
USD
57.970518
18200000
1055063435.98
253.438066
260.436549
23/oct./2009
USD
57.968787
18200000
1055031939.57
253.430498
260.411897
22/oct./2009
USD
58.400878
18200000
1062895989.88
255.319532
262.367648
21/oct./2009
USD
57.518101
18200000
1046829449.16
251.460169
258.375928
20/oct./2009
USD
57.095815
18200000
1039143848.61
249.614
256.475743
19/oct./2009
USD
59.897208
18200000
1090129191.17
261.861254
269.091081
16/oct./2009
USD
58.729327
18000000
1057127903.44
256.75546
263.369785
15/oct./2009
USD
59.443318
18000000
1069979727.43
259.876917
267.021851
14/oct./2009
USD
58.789512
17600000
1034695419.58
257.01858
264.07218
13/oct./2009
USD
56.706052
17600000
998026519.49
247.910017
254.69921
12/oct./2009
USD
56.090979
17600000
987201236.86
245.221014
251.93228
09/oct./2009
USD
56.284448
17400000
979349406.94
246.06683
252.75872
08/oct./2009
USD
55.728391
17200000
958528338.3
243.635836
250.29427
07/oct./2009
USD
54.359763
17200000
934987933.83
237.652408
244.157798
06/oct./2009
USD
54.792108
17200000
942424265.18
239.542553
246.091244
05/oct./2009
USD
53.866921
17200000
926511052.2
235.497779
241.936741
02/oct./2009
USD
52.490572
17200000
902837843.92
229.480596
235.734137
01/oct./2009
USD
52.182904
17200000
897545955.55
228.13552
234.343433
30/sept./2009
USD
52.732822
17200000
907004542.43
230.539675
236.816492
29/sept./2009
USD
52.14961
17200000
896973304.47
227.989963
234.193171
28/sept./2009
USD
52.072129
17300000
900847844.27
227.651229
233.840213
25/sept./2009
USD
50.931885
17300000
881121624.87
222.66626
228.701573
24/sept./2009
USD
50.798895
17300000
878820896.46
222.084848
228.097395
23/sept./2009
USD
51.420075
17300000
889567310.89
224.80055
230.884282
22/sept./2009
USD
51.656846
17300000
893663437.96
225.835676
231.958419
21/sept./2009
USD
51.053008
17300000
883217052.41
223.19579
229.239619
18/sept./2009
USD
51.261256
17300000
886819732.11
224.106218
230.154495
17/sept./2009
USD
50.900114
17300000
880571987.41
222.527362
228.524702
16/sept./2009
USD
51.041968
17300000
883026056.68
223.147525
229.156662
15/sept./2009
USD
49.76405
17300000
860918071.93
217.560667
223.401323
14/sept./2009
USD
49.250695
17300000
852037029.27
215.316359
221.089091
11/sept./2009
USD
49.129864
17300000
849946663.17
214.788105
220.527566
10/sept./2009
USD
48.943395
17300000
846720741.89
213.972891
219.691735
09/sept./2009
USD
48.355725
17300000
836554050.95
211.40369
217.046501
08/sept./2009
USD
48.117951
17300000
832440556.86
210.364179
215.972756
07/sept./2009
USD
46.680942
17300000
807580302.4
204.0818
209.513455
04/sept./2009
USD
46.448527
17300000
803559525.58
203.065717
208.507014
03/sept./2009
USD
45.127378
17300000
780703642.95
197.28986
202.574804
02/sept./2009
USD
44.473519
17300000
769391886.06
194.43129
199.645091
01/sept./2009
USD
45.228724
17300000
782456939.73
197.732929
203.02285
31/août/2009
USD
45.796935
17300000
792286992.14
200.217059
205.57104
28/août/2009
USD
46.680132
17300000
807566299.14
204.078258
209.53576
27/août/2009
USD
46.397851
17300000
802682833.54
202.84417
208.268317
26/août/2009
USD
46.926394
17300000
811826625.6
205.154877
210.632593
25/août/2009
USD
47.787215
17300000
826718823.71
208.084105
213.630785
24/août/2009
USD
48.15382
17300000
833061100.06
209.680445
215.271143
21/août/2009
USD
47.98752
17300000
830184102.61
208.956311
214.513573
20/août/2009
USD
47.040412
17300000
813799143.7
204.832234
210.305851
19/août/2009
USD
46.421578
17300000
803093310.4
202.137591
207.520921
18/août/2009
USD
45.659844
17300000
789915307.89
198.820705
204.104814
17/août/2009
USD
45.060306
17300000
779543307.43
196.210083
201.411058
14/août/2009
USD
47.239046
17300000
817235511.93
205.697164
211.085726
13/août/2009
USD
47.586333
17300000
823243572.15
207.209387
212.659953
12/août/2009
USD
47.22684
17300000
817024343.59
205.644014
211.092378
11/août/2009
USD
46.166059
17300000
798672826.33
201.024962
206.34074
10/août/2009
USD
47.665647
17300000
824615693.76
207.554751
213.060651
07/août/2009
USD
47.717708
17300000
825516358.69
207.781444
213.276652
06/août/2009
USD
47.233667
17300000
817142443.6
205.673742
211.100204
05/août/2009
USD
47.596537
17000000
809141132.52
207.253819
212.693214
04/août/2009
USD
47.093731
17000000
800593433.04
205.064406
210.458852
03/août/2009
USD
47.266442
17000000
803529528.35
205.816457
211.229727
31/juil./2009
USD
45.237729
17000000
769041395.5
196.982652
202.142019
30/juil./2009
USD
44.93959
17000000
763973045.69
195.684439
200.786924
29/juil./2009
USD
44.006673
17000000
748113456.71
191.622156
196.607768
28/juil./2009
USD
44.875126
17000000
762877145.5
195.403738
200.493835
27/juil./2009
USD
44.935595
16800000
754918012.42
195.667043
200.763445
24/juil./2009
USD
44.592809
16800000
749159192.91
194.17442
199.217784
23/juil./2009
USD
44.703819
16800000
751024173.42
194.6578
199.703787
22/juil./2009
USD
43.508647
16800000
730945275.68
189.453557
194.349536
21/juil./2009
USD
43.801188
16800000
735859967.79
190.727394
195.654936
20/juil./2009
USD
43.587783
16800000
732274755
189.798146
194.700539
17/juil./2009
USD
42.272968
16800000
710185877.66
184.07293
188.808242
16/juil./2009
USD
41.8708
16800000
703429456.35
182.321735
187.008231
15/juil./2009
USD
41.354455
16800000
694754850.37
180.073368
184.692869
14/juil./2009
USD
38.974403
16800000
654769977.24
169.709697
174.039543
13/juil./2009
USD
38.816567
16800000
652118331.98
169.022417
173.355147
10/juil./2009
USD
38.56957
16800000
647968779.54
167.946896
172.243053
09/juil./2009
USD
38.639296
16800000
649140174.87
168.250511
172.534186
08/juil./2009
USD
38.753341
16800000
651056137.87
168.747107
173.058537
07/juil./2009
USD
39.595471
16800000
665203929.47
172.414068
177.000952
06/juil./2009
USD
40.146521
16800000
674461560.49
174.813554
179.468141
03/juil./2009
USD
41.073152
16800000
690028956.05
178.848465
183.587427
02/juil./2009
USD
41.280525
16800000
693512824.78
179.751448
184.525781
01/juil./2009
USD
42.111648
16800000
707475691.13
183.370481
188.230673
30/juin/2009
USD
41.562029
16800000
698242100.85
180.977226
185.835484
29/juin/2009
USD
42.316197
16800000
710912115.28
184.261166
189.102886
26/juin/2009
USD
41.878604
16800000
703560548.62
182.355716
187.139309
25/juin/2009
USD
41.367606
16800000
694975789
180.130632
184.778164
24/juin/2009
USD
40.164298
16800000
674760213.87
174.890962
179.384784
23/juin/2009
USD
39.358519
16900000
665158981.49
171.382287
175.852458
22/juin/2009
USD
39.487062
17100000
675228763.67
171.942013
176.410853
19/juin/2009
USD
41.900455
17100000
716497794.61
182.450864
187.149483
18/juin/2009
USD
41.382187
17100000
707635412.15
180.194124
184.838426
17/juin/2009
USD
40.818567
17100000
697997504.1
177.739903
182.347758
16/juin/2009
USD
42.159187
17100000
720922105.86
183.577484
188.287794
15/juin/2009
USD
42.866524
17100000
733017577.1
186.657504
191.446422
12/juin/2009
USD
44.325714
16900000
749104573.64
193.011384
197.950331
11/juin/2009
USD
43.700701
16900000
738541861.6
190.289835
195.17088
10/juin/2009
USD
43.811722
16900000
740418113.11
190.773263
195.657274
09/juin/2009
USD
43.516838
16900000
735434575.63
189.489224
194.336614
08/juin/2009
USD
43.171094
16900000
729591496.77
187.98372
192.821865
05/juin/2009
USD
43.443624
16900000
734197259.99
189.170422
194.002046
04/juin/2009
USD
43.790077
16900000
740052317.39
190.679013
195.535969
03/juin/2009
USD
42.863042
16900000
724385410.79
186.642342
191.381074
02/juin/2009
USD
44.410493
16900000
750537334.17
193.380545
198.304073
01/juin/2009
USD
45.004323
16700000
751572197.93
195.966312
200.960263
29/mai/2009
USD
43.331494
16700000
723635953.45
188.682164
193.466352
28/mai/2009
USD
42.389266
16400000
695183966.72
184.579337
189.295022
27/mai/2009
USD
41.479215
16300000
676111210.91
180.616621
185.226997
26/mai/2009
USD
41.510559
16300000
676622123.7
179.046185
183.642205
25/mai/2009
USD
40.904898
16300000
666749853.4
176.433807
181.048624
22/mai/2009
USD
40.712189
16200000
659537476.88
175.602601
180.179532
21/mai/2009
USD
39.978806
16200000
647656671.97
172.439323
176.921903
20/mai/2009
USD
41.27639
16200000
668677523.81
178.036151
182.688199
19/mai/2009
USD
40.426335
16000000
646821366.13
174.369636
178.934394
18/mai/2009
USD
39.992341
16000000
639877461.91
172.497703
177.020904
15/mai/2009
USD
38.304373
16000000
612869969.66
165.217044
169.431118
14/mai/2009
USD
38.204603
16000000
611273653.33
164.786709
169.024551
13/mai/2009
USD
37.69084
16300000
614360697.06
162.570712
166.733841
12/mai/2009
USD
39.5639
16300000
644891578.07
170.649722
175.069066
11/mai/2009
USD
40.211432
16300000
655446346.38
173.442702
177.95417
08/mai/2009
USD
40.088559
16300000
653443519.56
172.912717
177.425123
07/mai/2009
USD
38.770104
16300000
631952702.62
167.225867
171.591914
06/mai/2009
USD
39.594297
16300000
645387046.44
170.780833
175.294458
05/mai/2009
USD
38.832335
16100000
625200595.85
167.494286
171.921394
04/mai/2009
USD
38.691354
16100000
622930800.75
166.886197
171.304695
01/mai/2009
USD
35.712107
16100000
574964932.96
154.035905
158.002614
30/avr./2009
USD
35.830751
15200000
544627430.16
154.547648
158.519921
29/avr./2009
USD
35.567007
15100000
537061817.99
153.41005
157.378871
28/avr./2009
USD
34.174952
14700000
502371797.93
147.405743
150.995484
27/avr./2009
USD
34.142409
14700000
501893419.77
147.265376
150.833875
24/avr./2009
USD
34.951617
14700000
513788772.12
150.755707
154.43781
23/avr./2009
USD
34.162166
14600000
498767626.99
147.350593
150.92818
22/avr./2009
USD
33.360637
14400000
480393181.45
143.893384
147.340288
21/avr./2009
USD
32.883412
14400000
473521141.87
141.834984
145.230754
20/avr./2009
USD
32.996811
14400000
475154081.77
142.324104
145.627147
17/avr./2009
USD
34.632048
13900000
481385474.71
149.37732
152.803321
16/avr./2009
USD
34.986844
13400000
468823715
150.907651
154.389288
15/avr./2009
USD
34.192203
13400000
458175529.43
147.480151
150.777918
14/avr./2009
USD
34.674084
13000000
450763101.12
149.558633
152.711756
09/avr./2009
USD
34.955222
13000000
454417893.53
150.771257
153.933415
08/avr./2009
USD
33.500926
13000000
435512050.07
144.498488
147.452202
07/avr./2009
USD
32.896078
13300000
437517849.43
141.889616
144.800707
06/avr./2009
USD
33.376531
13100000
437232559.26
143.961939
146.91259
03/avr./2009
USD
33.738522
13100000
441974647.81
145.523303
148.494252
02/avr./2009
USD
32.645038
13100000
427650000.65
140.806813
143.927311
01/avr./2009
USD
30.763073
13100000
402996266.61
132.689393
135.458259
31/mars/2009
USD
29.962447
13100000
392508064.96
129.236078
131.866064
30/mars/2009
USD
29.458165
13400000
394739418.8
127.060974
129.675137
27/mars/2009
USD
31.165351
13400000
417615712.58
134.424526
137.175313
26/mars/2009
USD
32.222745
13400000
431784787.67
138.98535
141.807994
25/mars/2009
USD
31.653192
13400000
424152782.61
136.528715
139.282109
24/mars/2009
USD
31.20167
13400000
418102389.32
134.581179
137.430445
23/mars/2009
USD
31.719089
12900000
409176257.29
136.812946
139.725459
20/mars/2009
USD
30.181295
12700000
383302451.93
130.180028
132.909287
19/mars/2009
USD
30.454148
12700000
386767683.27
131.356916
134.103947
18/mars/2009
USD
29.467013
12700000
374231072.8
127.099138
129.769833
17/mars/2009
USD
29.345771
12700000
372691292.39
126.576189
129.209873
16/mars/2009
USD
28.868007
12700000
366623689.68
124.515464
127.086252
13/mars/2009
USD
28.569141
12700000
362828102.14
123.226375
125.77107
12/mars/2009
USD
28.47061
12400000
353035566.28
122.801384
125.336719
11/mars/2009
USD
28.062017
12400000
347969023.1
121.039013
123.545317
10/mars/2009
USD
27.903324
12400000
346001220.4
120.354527
122.852704
09/mars/2009
USD
26.160101
12400000
324385260.77
112.835539
115.199919
06/mars/2009
USD
26.379787
12400000
327109366.72
113.783103
116.164881
05/mars/2009
USD
26.559149
12400000
329333457.34
114.55674
116.949451
04/mars/2009
USD
27.094557
11700000
317006327.26
116.866098
119.312552
03/mars/2009
USD
25.07516
11700000
293379381.39
108.155897
110.443585
02/mars/2009
USD
25.109426
11700000
293780289.63
108.303695
110.580151
27/févr./2009
USD
27.052287
11700000
316511768.49
116.683776
119.092638
26/févr./2009
USD
27.358948
11100000
303684327.16
118.006488
120.409776
25/févr./2009
USD
26.918428
11100000
298794547.67
116.106407
118.48846
24/févr./2009
USD
27.386247
11100000
303987338.22
116.858291
119.29377
23/févr./2009
USD
27.450207
11100000
304697294.09
117.131211
119.56925
20/févr./2009
USD
27.321823
11100000
303272225.43
116.583391
119.004203
19/févr./2009
USD
28.827519
11100000
319985448.64
123.008261
125.649374
18/févr./2009
USD
28.491642
10900000
310558892.88
121.575059
124.16906
17/févr./2009
USD
29.186336
11100000
323968322.21
124.539348
127.148078
16/févr./2009
USD
31.190825
11100000
346218147.31
133.092589
135.987306
13/févr./2009
USD
30.875725
11100000
342720543.61
131.748044
134.593471
12/févr./2009
USD
29.884612
11100000
331719181.13
127.518922
130.21514
11/févr./2009
USD
30.406653
10900000
331432504.65
129.746493
132.508589
10/févr./2009
USD
30.994055
10900000
337835192.84
132.252963
135.092388
09/févr./2009
USD
31.693979
10900000
345464367.98
135.239569
138.184885
06/févr./2009
USD
31.72936
10500000
333158267.35
135.390541
138.351581
05/févr./2009
USD
29.810772
10500000
313013093.01
127.203843
129.939661
04/févr./2009
USD
29.463724
10500000
309369092.45
125.722975
128.388129
03/févr./2009
USD
28.605582
10500000
300358603.88
122.061246
124.684802
02/févr./2009
USD
27.455485
10500000
288282583.68
117.153733
119.685468
30/janv./2009
USD
28.133229
10500000
295398890.76
120.045696
122.653921
29/janv./2009
USD
28.782377
10500000
302214953.07
122.815638
125.461938
28/janv./2009
USD
29.195357
10400000
303631702.97
124.577841
127.28347
27/janv./2009
USD
27.695262
10400000
288030717.72
118.176872
120.711474
26/janv./2009
USD
27.706114
10400000
288143578.09
118.223177
120.745909
23/janv./2009
USD
26.945442
10700000
288316224.81
114.977357
117.444845
22/janv./2009
USD
26.78636
10700000
286614044.96
114.298548
116.736189
21/janv./2009
USD
27.015998
11700000
289071166.63
115.278423
117.760239
20/janv./2009
USD
26.115265
10700000
279433322.59
111.434957
113.79278
19/janv./2009
USD
27.500331
10700000
294253536.42
117.345093
119.861947
16/janv./2009
USD
27.826862
10700000
297747414.58
118.738414
121.29139
15/janv./2009
USD
27.199123
11700000
318229730.45
116.059825
118.531504
14/janv./2009
USD
26.601012
12100000
321872232.86
113.50766
115.934401
13/janv./2009
USD
28.441572
12100000
344143016.13
121.361408
123.974189
12/janv./2009
USD
28.107411
12100000
340099667.02
119.935529
122.519702
09/janv./2009
USD
29.969889
12100000
362635650.06
127.882803
130.688622
08/janv./2009
USD
30.613241
12100000
370420205.28
130.628013
133.475117
07/janv./2009
USD
30.164104
12100000
364985651.55
128.711526
131.432887
06/janv./2009
USD
31.738156
12100000
384031674.1
135.428074
138.358233
05/janv./2009
USD
30.120818
12100000
364461884.74
128.526823
131.324495
02/janv./2009
USD
29.090053
12000000
349080632.05
124.128505
126.804511
31/déc./2008
USD
26.941453
12000000
323297428.54
114.960336
117.262496
30/déc./2008
USD
26.954463
12000000
323453548.01
115.01585
117.35328
29/déc./2008
USD
25.752258
12000000
309027091.75
109.88599
112.146944
24/déc./2008
USD
25.489017
12000000
305868200.4
108.762729
110.955806
23/déc./2008
USD
25.480498
12000000
305765968.18
108.726378
110.918632
22/déc./2008
USD
26.133753
12000000
313605033.54
111.513846
113.808041
19/déc./2008
USD
27.504623
12000000
330055470.14
117.363407
119.806773
18/déc./2008
USD
28.009914
12000000
336118958.24
119.519505
122.008656
17/déc./2008
USD
28.535489
12000000
342425864.8
121.762156
124.3338
16/déc./2008
USD
28.171717
12000000
338060599.99
120.209925
122.751747
15/déc./2008
USD
27.032706
12000000
324392467.78
115.349717
117.737543
12/déc./2008
USD
27.576238
12000000
330914844.28
117.668991
120.119036
11/déc./2008
USD
27.062507
12000000
324750079.54
115.476879
117.860413
10/déc./2008
USD
26.598242
12000000
319178893.54
113.49584
115.890575
09/déc./2008
USD
25.22462
12000000
302695427
107.634536
109.901234
08/déc./2008
USD
25.775834
12000000
308859800.55
109.98659
112.273336
05/déc./2008
USD
22.240649
12000000
266887785.55
94.901804
96.930981
04/déc./2008
USD
23.158082
12000000
277896971.14
98.81653
100.869875
03/déc./2008
USD
24.534059
12000000
294408694.56
104.687883
106.79152
02/déc./2008
USD
23.961832
11900000
285145795.32
102.246165
104.314939
01/déc./2008
USD
24.284552
11900000
288986165.18
103.623226
105.698991
28/nov./2008
USD
26.495696
11900000
315298769.73
113.058272
115.264093
27/nov./2008
USD
26.576989
11900000
316266159
113.405153
115.633095
26/nov./2008
USD
26.077114
11900000
310317644.3
111.272165
113.459778
25/nov./2008
USD
25.126844
11900000
299009434.2
106.272598
108.354007
24/nov./2008
USD
24.388386
11900000
290221788.7
103.149331
105.013813
21/nov./2008
USD
21.184908
11900000
252100393.06
89.600398
91.139642
20/nov./2008
USD
23.29085
11900000
277161107.63
98.507363
100.329872
19/nov./2008
USD
23.427043
11900000
278781801.99
99.083384
100.919571
18/nov./2008
USD
24.982484
11900000
297291551.15
105.662036
107.682134
17/nov./2008
USD
25.847537
11900000
307585680.13
109.32073
111.471157
14/nov./2008
USD
26.538177
11900000
315804292.6
112.241753
114.45761
13/nov./2008
USD
26.236432
11900000
312213532.65
110.96554
113.153384
12/nov./2008
USD
25.3032
11900000
301108076.26
107.018486
109.058359
11/nov./2008
USD
28.401625
11900000
337979328.77
120.123104
122.572529
10/nov./2008
USD
29.181673
11900000
347261906.73
123.422274
125.967115
07/nov./2008
USD
28.588392
11900000
340201852.96
120.913024
123.362968
06/nov./2008
USD
28.263023
11900000
336329970.57
119.536894
121.942134
05/nov./2008
USD
30.219282
12000000
362631376.43
127.810784
130.473794
04/nov./2008
USD
32.210725
12000000
386528697.65
136.233482
139.174108
03/nov./2008
USD
29.327644
12000000
351931722.07
124.03965
126.583423
31/oct./2008
USD
29.42612
11900000
350170824.62
124.456149
126.984121
30/oct./2008
USD
29.360313
11900000
349387711.83
124.177822
126.694162
29/oct./2008
USD
27.323906
11800000
322422082.86
115.564951
117.799369
28/oct./2008
USD
25.371114
11800000
299379131.7
107.305725
109.284143
27/oct./2008
USD
21.910788
11700000
256356213.96
92.670467
94.195747
24/oct./2008
USD
22.843666
11500000
262702150.73
96.616023
98.286859
23/oct./2008
USD
25.031355
11500000
287860570.28
105.868733
107.831222
22/oct./2008
USD
25.052603
11500000
288104923.91
105.9586
108.103571
21/oct./2008
USD
29.705076
11500000
341608360.24
125.635978
128.22652
20/oct./2008
USD
31.612007
11500000
363538071.58
133.701237
136.516353
17/oct./2008
USD
28.562041
11500000
327238701.06
120.801574
123.196272
16/oct./2008
USD
27.280724
11500000
313728322.92
115.382315
117.612325
15/oct./2008
USD
28.501239
11500000
327764245.01
120.544416
120.903605
14/oct./2008
USD
33.62041
11200000
376548580.52
142.195666
145.216275
13/oct./2008
USD
31.682882
11200000
354848273.03
134.000999
136.742919
10/oct./2008
USD
26.869938
9900000
266012374.14
113.644918
115.806444
09/oct./2008
USD
28.481206
9400000
267723323.75
120.459687
122.80653
08/oct./2008
USD
27.648953
9800000
270959729.02
116.939719
119.223726
07/oct./2008
USD
31.064421
9800000
304431313.63
131.385252
134.038598
06/oct./2008
USD
33.010185
9800000
323499806.81
139.614754
142.493563
03/oct./2008
USD
37.314819
9800000
365685217.41
157.820965
161.172981
02/oct./2008
USD
38.834549
9800000
380578567.38
164.248579
167.779021
01/oct./2008
USD
43.050891
10700000
460644528.21
182.081365
186.103915
30/sept./2008
USD
43.24387
11200000
484331339.97
182.897559
186.967921
29/sept./2008
USD
40.378957
11200000
452244313.16
170.780568
174.521236
26/sept./2008
USD
46.237209
11200000
517856731.15
195.557721
199.942478
25/sept./2008
USD
47.515903
11300000
536929691.88
200.965886
205.495512
24/sept./2008
USD
45.556051
11300000
514783365.66
192.676801
196.968938
23/sept./2008
USD
45.765881
11300000
517154452.19
193.564265
197.841161
22/sept./2008
USD
48.202099
11300000
544683707.23
203.868114
208.422877
19/sept./2008
USD
48.23082
10700000
516069764.67
203.989588
208.668618
18/sept./2008
USD
42.867724
10900000
467258180.77
181.30667
185.325215
17/sept./2008
USD
41.11659
10900000
448170820.4
173.900346
177.690429
16/sept./2008
USD
44.597829
10900000
486116324.87
188.624054
192.81913
15/sept./2008
USD
44.406881
10900000
484034989.87
187.81645
191.964908
12/sept./2008
USD
48.719477
11400000
531042286.68
206.056336
210.694022
11/sept./2008
USD
46.715564
11400000
532557417.99
197.580897
202.035186
10/sept./2008
USD
45.705556
11400000
521043334.54
193.309124
197.645116
09/sept./2008
USD
45.384283
11400000
517380814.23
191.950317
196.232107
08/sept./2008
USD
48.39472
11400000
551699798.99
204.682794
209.277883
05/sept./2008
USD
49.203568
11400000
560920665.31
208.103772
212.782817
04/sept./2008
USD
50.203918
11400000
572324653.08
212.334697
217.094234
03/sept./2008
USD
52.806496
11400000
601994049.24
223.342157
228.372477
02/sept./2008
USD
53.926938
11400000
614767081.01
228.081005
233.23642
01/sept./2008
USD
55.076314
11400000
627869967.24
232.942227
238.209146
29/août/2008
USD
56.204568
11400000
640732064.14
237.714115
243.041784
28/août/2008
USD
57.302353
11400000
653246810.46
242.357136
247.788334
27/août/2008
USD
56.458277
11400000
643624351.17
238.787163
244.123356
26/août/2008
USD
54.611227
11400000
622567976.74
230.860972
236.008045
25/août/2008
USD
54.982429
11400000
626799685.68
232.430174
237.603794
22/août/2008
USD
56.973958
11500000
655200505.47
240.849072
246.185542
21/août/2008
USD
57.276667
11500000
658681667.91
242.12873
247.488593
20/août/2008
USD
56.188494
11500000
646167678.51
237.528638
242.752999
19/août/2008
USD
53.390688
11500000
613992906.78
225.701322
230.646752
18/août/2008
USD
52.959752
11500000
609037143.43
223.879603
228.969611
15/août/2008
USD
53.912988
11500000
619999351.59
227.909269
232.893244
14/août/2008
USD
55.76566
12200000
641305083.39
235.741169
240.898988
13/août/2008
USD
54.774007
12200000
668242873.66
231.549101
236.631006
12/août/2008
USD
54.494394
12200000
664831594.03
230.367078
235.384302
11/août/2008
USD
55.226575
12500000
690332184.12
233.462266
238.548409
08/août/2008
USD
56.891009
12500000
711137602.35
240.498417
245.744931
07/août/2008
USD
58.495768
12500000
731197094.57
247.282301
252.669886
06/août/2008
USD
58.956781
12500000
736959754.38
249.231166
254.659681
05/août/2008
USD
58.025672
12500000
725320894.26
245.295039
250.626091
04/août/2008
USD
57.679622
12500000
720995267.59
243.832163
249.121516
01/août/2008
USD
60.632171
12500000
757902132.11
256.313632
261.862464
31/juil./2008
USD
62.453945
12500000
780674303.46
264.014915
269.734772
30/juil./2008
USD
63.272301
12500000
790903750.89
267.474395
273.251446
29/juil./2008
USD
60.344501
12500000
754306253.83
255.097549
260.59463
28/juil./2008
USD
59.104563
12500000
738807035.08
249.855893
255.239206
25/juil./2008
USD
59.22946
12500000
740368245.13
250.383877
255.762774
24/juil./2008
USD
59.560099
12500000
744501231.94
251.781605
257.177348
23/juil./2008
USD
61.53871
12200000
750772252.47
260.145893
265.73327
22/juil./2008
USD
62.049101
12200000
756999026.24
262.303496
267.77276
21/juil./2008
USD
63.276856
12200000
771977630.63
267.493651
273.056184
18/juil./2008
USD
62.008858
12200000
756508059.57
262.133375
267.582977
17/juil./2008
USD
62.132422
12200000
758015544.16
262.655724
268.114762
16/juil./2008
USD
64.003924
12200000
780847868.44
270.567225
276.181942
15/juil./2008
USD
63.398569
12200000
773462535.08
268.008175
273.560187
14/juil./2008
USD
63.612232
12200000
776069217.43
268.911404
274.478584
11/juil./2008
USD
62.942803
12200000
767902192.38
266.081491
271.564914
10/juil./2008
USD
62.535164
12200000
762928998.45
264.358257
269.828295
09/juil./2008
USD
62.747666
12200000
765521521.84
265.256578
270.717735
08/juil./2008
USD
62.935068
12300000
774101333.34
266.048792
271.510522
07/juil./2008
USD
63.125447
12300000
776442989.12
266.853592
272.315049
04/juil./2008
USD
63.134727
12300000
776557136.54
266.892821
272.344788
03/juil./2008
USD
62.961036
12300000
774420735.64
266.158568
271.590349
02/juil./2008
USD
65.347486
12200000
797239327.33
276.246936
281.838672
01/juil./2008
USD
67.653244
12200000
825369563.08
285.994191
291.792341
30/juin/2008
USD
69.799522
12200000
851554164.46
295.067267
301.017789
27/juin/2008
USD
68.154114
13300000
906449705.93
288.111546
293.901093
26/juin/2008
USD
68.504398
13300000
911108490.23
289.59232
295.391972
25/juin/2008
USD
70.067628
13300000
931899451.37
296.200646
302.13223
24/juin/2008
USD
68.185991
13300000
906873671.68
288.246301
294.01105
23/juin/2008
USD
68.120937
13300000
906008451.1
287.971295
293.728527
20/juin/2008
USD
68.161233
13300000
906544394.29
288.14164
293.880354
19/juin/2008
USD
70.319803
13300000
935253366.33
297.266679
303.18328
18/juin/2008
USD
70.631681
13300000
939401344.32
298.585098
304.526636
17/juin/2008
USD
72.04402
13300000
958185457.96
304.555554
310.611065
16/juin/2008
USD
70.267311
13200000
927528492.46
297.044777
302.978236
13/juin/2008
USD
69.670952
13200000
919656559.62
294.523756
300.385828
12/juin/2008
USD
69.457199
13200000
916835015.5
293.620147
299.456475
11/juin/2008
USD
68.728852
13200000
907220836.62
290.541166
296.315847
10/juin/2008
USD
70.214595
13200000
926832647.02
296.821928
302.75206
09/juin/2008
USD
72.495397
13200000
956939238.37
306.463684
312.608294
06/juin/2008
USD
73.048789
13200000
964244012.72
308.803068
314.976482
05/juin/2008
USD
74.377309
13100000
974342738.15
314.419192
320.679778
04/juin/2008
USD
71.302762
13100000
934066176.61
301.421994
307.397654
03/juin/2008
USD
73.456879
13100000
962285105.03
310.528209
316.668884
02/juin/2008
USD
75.239818
13100000
985641614.26
318.065323
324.354148
30/mai/2008
USD
75.850223
12900000
978467874.06
320.64572
326.957121
29/mai/2008
USD
74.301437
12900000
958488529.24
314.098454
320.265776
28/mai/2008
USD
75.467427
12800000
965983053.61
319.027506
325.396981
27/mai/2008
USD
74.078309
12800000
948202352.06
311.26305
317.466367
26/mai/2008
USD
75.305024
12800000
963904299.86
316.417474
322.798313
23/mai/2008
USD
75.014095
13200000
960180411.89
315.195046
321.542609
22/mai/2008
USD
76.205351
12800000
975428486.33
320.200478
326.709815
21/mai/2008
USD
76.612071
12800000
980634507.41
321.909439
328.453869
20/mai/2008
USD
77.165675
12600000
972287499.16
324.235578
330.88584
19/mai/2008
USD
77.27419
11900000
919562858.23
324.691537
331.32606
16/mai/2008
USD
76.247354
11800000
899718767.74
320.376967
326.917599
15/mai/2008
USD
74.219061
11300000
838675384.32
311.854463
318.138241
14/mai/2008
USD
72.609264
11100000
805962824.56
305.0904
310.96598
13/mai/2008
USD
73.121682
13200000
789714153.87
307.243484
313.376821
12/mai/2008
USD
72.353372
10800000
781416413.26
304.015191
310.058148
09/mai/2008
USD
70.870538
10800000
765401802.65
297.784602
303.663414
08/mai/2008
USD
70.960042
10800000
766368441.71
298.160681
304.042199
07/mai/2008
USD
70.973633
10500000
745223139.71
298.217788
304.06372
06/mai/2008
USD
72.36439
10500000
759826084.04
304.061486
310.071453
05/mai/2008
USD
71.847651
10500000
754400324.42
301.890246
307.789352
02/mai/2008
USD
71.590193
10400000
744538000.92
300.808457
306.608779
01/mai/2008
USD
69.748441
10400000
725383776.01
293.069763
298.591687
30/avr./2008
USD
68.477328
9900000
677925543.18
287.728786
293.280872
29/avr./2008
USD
64.574376
9900000
639286310.69
271.32932
276.507509
28/avr./2008
USD
67.572163
9900000
668964417.84
283.925454
289.368196
25/avr./2008
USD
67.155105
9900000
664835548.25
282.173055
287.510272
24/avr./2008
USD
66.502038
9800000
651719979.85
279.428991
284.703429
23/avr./2008
USD
67.865898
9800000
665085806.59
285.159673
290.674769
22/avr./2008
USD
68.426551
9800000
670580200.41
287.515431
293.084045
21/avr./2008
USD
67.464029
9800000
661147490.87
283.471096
288.87515
18/avr./2008
USD
67.515234
9600000
648146248.83
283.686249
289.048499
17/avr./2008
USD
67.371812
9600000
646769398.61
283.083617
288.437277
16/avr./2008
USD
66.267168
9600000
636164817.39
278.442112
283.691901
15/avr./2008
USD
64.661136
9600000
620746911.87
271.693869
276.803728
14/avr./2008
USD
64.042664
9600000
614809583.37
269.095167
274.061451
11/avr./2008
USD
63.578106
9600000
610349823.57
267.143182
272.053265
10/avr./2008
USD
64.768222
9600000
621774934.8
272.143824
277.121469
09/avr./2008
USD
64.334499
9600000
617611194.63
270.321402
275.39385
08/avr./2008
USD
64.813243
9600000
622207138.69
272.332994
277.357819
07/avr./2008
USD
64.324577
9600000
617515942.93
270.279712
275.253762
04/avr./2008
USD
64.03353
9600000
614721889.81
269.056787
273.896711
03/avr./2008
USD
63.113655
9600000
605891095.41
265.191646
270.026296
02/avr./2008
USD
62.215007
9600000
597264068.31
261.415697
266.180142
01/avr./2008
USD
60.817945
9600000
583852280.16
255.545507
260.258497
31/mars/2008
USD
59.429064
9600000
570519017.69
249.709692
254.294983
28/mars/2008
USD
59.064546
9600000
567019648.83
248.178056
252.682016
27/mars/2008
USD
59.636786
9600000
572513149.96
250.5825
255.095205
26/mars/2008
USD
60.235012
9600000
578256121.6
253.096133
257.625786
25/mars/2008
USD
59.56662
9600000
571839557.68
250.287676
254.638941
20/mars/2008
USD
56.794775
9600000
545229843.24
238.640907
242.656347
19/mars/2008
USD
58.146028
9600000
558201872.52
244.318617
248.447686
18/mars/2008
USD
61.360488
9600000
589060685.86
257.82517
262.209161
17/mars/2008
USD
59.093698
9600000
567299503.77
248.300547
252.522754
14/mars/2008
USD
62.097506
9600000
596136064.63
260.92198
265.421398
13/mars/2008
USD
62.518877
9500000
593929338.67
262.692502
267.031234
12/mars/2008
USD
63.23104
9500000
600694886.77
265.684876
270.0666
11/mars/2008
USD
62.662864
9500000
595297213.27
263.297508
267.668281
10/mars/2008
USD
60.228046
9500000
572166437.76
253.066863
257.201609
07/mars/2008
USD
62.504791
9500000
593795518.09
262.633315
266.890364
06/mars/2008
USD
64.687821
9500000
614534300.55
271.805994
275.238893
05/mars/2008
USD
65.762634
9500000
624745032.43
276.322155
280.836927
04/mars/2008
USD
64.260559
9500000
610475311.96
270.01072
274.387409
03/mars/2008
USD
65.249358
9500000
619868901.38
274.165467
278.635826
29/févr./2008
USD
64.439398
9500000
612174290.45
270.762168
275.198197
28/févr./2008
USD
67.697464
9500000
643125911.88
284.451945
289.121282
27/févr./2008
USD
67.387815
9500000
640184247.71
283.150859
287.777143
26/févr./2008
USD
66.319615
9500000
630036343.92
277.893973
282.438937
25/févr./2008
USD
65.424523
9500000
621532977.12
274.143338
278.655001
22/févr./2008
USD
64.860179
9500000
616171708.57
271.778611
276.255508
21/févr./2008
USD
64.080138
9500000
608761311.36
268.510065
272.914922
20/févr./2008
USD
63.383108
9500000
602139532.68
265.589354
269.9496
19/févr./2008
USD
62.114028
9500000
590083272.55
260.271626
264.486958
18/févr./2008
USD
62.205318
9500000
590950529.47
260.654151
264.72722
15/févr./2008
USD
60.071979
9500000
570683801.79
251.714985
255.759644
14/févr./2008
USD
60.769047
9500000
577305953.66
254.635856
258.728879
13/févr./2008
USD
61.550653
9500000
584731212.88
257.910959
262.061639
12/févr./2008
USD
60.799308
9500000
577593431.42
254.762656
258.846271
11/févr./2008
USD
59.121191
9500000
561651316.53
247.730972
251.686923
08/févr./2008
USD
57.598261
9500000
547183480.85
241.349555
245.166188
07/févr./2008
USD
57.508525
9300000
534829286.37
240.973542
244.780751
06/févr./2008
USD
57.492336
9300000
534678731.81
240.905706
244.402749
05/févr./2008
USD
59.451034
9300000
552894620.22
249.113087
253.059627
04/févr./2008
USD
59.77622
9300000
555918849.29
250.475689
254.436636
01/févr./2008
USD
59.731989
9300000
555507503.25
250.290351
254.232765
31/janv./2008
USD
57.71112
9300000
536713421.96
241.82246
245.605234
30/janv./2008
USD
58.212564
0
535555592.34
243.923622
247.760552
29/janv./2008
USD
57.488878
9200000
528897683.47
240.891216
244.659446
28/janv./2008
USD
56.831547
9100000
517167082.94
238.136853
241.720341
25/janv./2008
USD
55.56065
9100000
505601920.98
232.811511
236.280003
24/janv./2008
USD
55.287871
9100000
503119626.49
231.668506
235.117822
23/janv./2008
USD
51.093585
9100000
464951629.85
214.093513
217.196757
22/janv./2008
USD
52.998595
9400000
498186796.02
222.075929
225.439242
21/janv./2008
USD
49.616743
9400000
466397389.86
207.905215
211.017241
18/janv./2008
USD
54.691238
9400000
514097642.93
229.168481
232.640068
17/janv./2008
USD
54.505627
9400000
512352897.79
228.390729
231.834368
16/janv./2008
USD
56.214173
9400000
528413228.17
235.549918
239.129108
15/janv./2008
USD
58.720125
9400000
551969179.63
246.050416
249.698303
14/janv./2008
USD
61.728819
9400000
580250904.2
258.657514
262.54725
11/janv./2008
USD
60.705264
9400000
570629489.43
254.368591
258.216267
10/janv./2008
USD
61.841121
9400000
581306542.1
259.128085
263.07121
09/janv./2008
USD
61.099737
9400000
574337532.45
256.02152
260.038583
08/janv./2008
USD
61.334698
9700000
594946577.91
257.006059
260.894371
07/janv./2008
USD
58.950785
9700000
571822615.84
247.016932
250.775961
04/janv./2008
USD
59.786317
9700000
579927283.16
250.517998
254.319244
03/janv./2008
USD
62.428798
9700000
605559347.08
261.590582
265.226919
02/janv./2008
USD
62.096321
9700000
602334321.75
260.19743
264.059259
31/déc./2007
USD
62.951936
9700000
610633779.62
263.782647
267.800152
28/déc./2007
USD
63.733531
9700000
618215252.04
267.057705
271.583697
27/déc./2007
USD
63.110236
9700000
612169294.3
264.44596
268.642635
24/déc./2007
USD
61.93379
9700000
600757771.88
259.516388
263.433169
21/déc./2007
USD
61.864436
9700000
600085037.91
259.22578
262.440424
20/déc./2007
USD
60.296463
9700000
584875693.86
252.655623
256.490996
19/déc./2007
USD
60.120782
9500000
571147429.9
251.919481
255.737339
18/déc./2007
USD
58.946946
9500000
559995989.18
247.000846
250.757961
17/déc./2007
USD
57.428197
9500000
545567874.43
240.636949
244.308835
14/déc./2007
USD
61.009155
0
579586980.75
255.641962
259.46571
13/déc./2007
USD
61.820514
9500000
587294889.13
259.041737
262.884948
12/déc./2007
USD
64.140838
9500000
609337963.37
268.764412
272.720051
11/déc./2007
USD
63.710674
9500000
605251411.83
266.961929
270.887562
10/déc./2007
USD
64.611393
9500000
613808237.24
270.736142
274.695368
07/déc./2007
USD
64.414361
9500000
611936437.3
269.910534
273.906102
06/déc./2007
USD
64.024743
9500000
608235059.53
268.277948
272.237961
05/déc./2007
USD
62.703959
9500000
595687617.37
262.743568
266.623492
04/déc./2007
USD
60.549344
9500000
575218774.62
253.715251
257.458306
03/déc./2007
USD
61.14217
9500000
580850615.27
256.199324
259.961104
30/nov./2007
USD
61.220155
9500000
581591479.88
256.526099
260.244019
29/nov./2007
USD
60.261991
9500000
572488923.46
252.511178
256.176385
28/nov./2007
USD
59.610871
9700000
578225456.39
249.78284
253.40789
27/nov./2007
USD
56.203792
9700000
545176787.63
234.236782
237.656621
26/nov./2007
USD
56.683388
9700000
549828866.98
236.235562
239.68085
23/nov./2007
USD
58.882631
9700000
571161526.62
245.4012
248.997863
22/nov./2007
USD
59.561116
9800000
583698945.97
248.228876
251.860663
21/nov./2007
USD
58.759807
9900000
581722094.45
244.889314
248.469991
20/nov./2007
USD
61.501539
9900000
608865242.04
256.315847
260.088279
19/nov./2007
USD
61.648195
9900000
610317132.77
256.927056
260.725717
16/nov./2007
USD
64.102809
10000000
641028093.03
267.156986
271.12352
15/nov./2007
USD
64.344943
10000000
643449432.11
268.166112
272.147178
14/nov./2007
USD
64.721568
10000000
647215681.54
269.735747
273.722579
13/nov./2007
USD
61.955338
10200000
631944449.8
258.207115
261.983769
12/nov./2007
USD
60.425384
10200000
616338920.06
251.830828
255.481425
09/nov./2007
USD
64.323981
10200000
656104613.7
268.07875
272.012569
08/nov./2007
USD
64.20647
10400000
667747296.98
267.589007
271.498783
07/nov./2007
USD
63.066645
10300000
649586447.26
262.838635
266.64658
06/nov./2007
USD
64.047538
10300000
659689647.28
266.926637
270.822605
05/nov./2007
USD
61.542868
10100000
621582975.05
256.488091
260.179845
02/nov./2007
USD
62.988238
10100000
636181211.78
262.511863
266.32023
01/nov./2007
USD
63.270187
10100000
639028892.02
263.686923
267.508237
31/oct./2007
USD
64.694582
10100000
653415278.39
269.623279
273.556665
30/oct./2007
USD
63.189946
10000000
631899468.04
263.352508
267.159974
29/oct./2007
USD
64.05773
10000000
640577305.61
266.969113
270.849605
26/oct./2007
USD
62.230983
9900000
616086740.98
259.355902
263.078645
25/oct./2007
USD
59.765004
9900000
591673545.86
249.078607
252.594364
24/oct./2007
USD
59.264543
9900000
586718980.09
246.992869
250.472699
23/oct./2007
USD
59.473583
9900000
588788478.71
247.864071
251.35353
22/oct./2007
USD
57.12078
9800000
559783647.45
238.058451
241.36073
19/oct./2007
USD
57.770297
9700000
560371888.06
240.7654
244.124921
18/oct./2007
USD
60.107299
9700000
583040807.21
250.505167
254.272678
17/oct./2007
USD
60.05515
9700000
582534963.57
250.287829
254.044938
16/oct./2007
USD
58.058964
9600000
557366062.14
241.968458
245.564538
15/oct./2007
USD
60.073121
9400000
564687338.31
250.362725
254.120069
12/oct./2007
USD
59.13494
9400000
555868437.77
246.452731
250.117783
11/oct./2007
USD
59.538393
9400000
559660901.65
248.134175
251.821142
10/oct./2007
USD
59.838098
9200000
550510505.47
249.383236
253.09641
09/oct./2007
USD
59.897333
8700000
521106799.66
249.630105
253.345281
08/oct./2007
USD
58.850201
8700000
511996755.87
245.266043
248.892602
05/oct./2007
USD
58.470276
8700000
508691401.24
243.682655
247.26594
04/oct./2007
USD
55.981767
8700000
487041376.7
233.311463
236.727267
03/oct./2007
USD
56.212048
8500000
477802411.42
234.27119
237.678534
02/oct./2007
USD
58.120362
8400000
488211043.36
242.224342
245.797366
01/oct./2007
USD
58.327365
8400000
489949871.19
243.087055
246.66098
28/sept./2007
USD
55.944145
8400000
469930818.56
233.154668
236.542179
27/sept./2007
USD
56.65702
8400000
475918976.37
236.12567
239.546632
26/sept./2007
USD
54.995056
8400000
461958477.69
229.199214
232.516024
25/sept./2007
USD
53.682215
8400000
450930609.95
223.727774
226.930512
24/sept./2007
USD
53.735388
8400000
451377263.65
223.94938
227.139078
21/sept./2007
USD
52.754187
8500000
448410597.67
219.860094
222.867965
20/sept./2007
USD
51.957369
8500000
441637642.16
216.539249
219.486684
19/sept./2007
USD
51.957116
8500000
441635487.61
216.538194
219.483553
18/sept./2007
USD
50.428467
8500000
428641971.78
210.167346
213.014079
17/sept./2007
USD
47.997846
8500000
407981699.35
200.03741
202.717234
14/sept./2007
USD
48.485292
8500000
412124989.7
202.068906
204.766116
13/sept./2007
USD
48.832842
8500000
415079160.91
203.517367
206.235473
12/sept./2007
USD
47.610551
8500000
404689691.9
198.423306
200.984919
11/sept./2007
USD
47.238659
8500000
401528603.64
196.873397
199.409518
10/sept./2007
USD
45.360004
8500000
385560037.76
189.043852
191.459339
07/sept./2007
USD
47.211221
8500000
401295382.09
196.759046
199.285083
06/sept./2007
USD
47.152958
8400000
396084849.34
196.516227
199.029951
05/sept./2007
USD
46.545379
8200000
381672111.89
193.98406
196.460239
04/sept./2007
USD
47.478548
8200000
389324099.98
197.873166
200.407742
03/sept./2007
USD
47.051802
8200000
385824779.92
196.094646
198.594426
31/août/2007
USD
46.636357
8200000
382418127.52
194.363223
196.99633
30/août/2007
USD
44.978606
8200000
368824571.93
187.454325
189.958287
29/août/2007
USD
44.342569
8200000
363609068.81
184.803557
187.259053
28/août/2007
USD
43.64797
8200000
357913360.58
181.841624
184.236208
27/août/2007
USD
45.394148
8200000
372232016.95
189.116369
191.62134
24/août/2007
USD
44.649783
8200000
366128225.28
186.015273
188.431408
23/août/2007
USD
43.635
7800000
340353002.61
181.78759
184.168512
22/août/2007
USD
42.998577
8000000
343988617.93
179.136191
181.327625
21/août/2007
USD
40.956828
8000000
327654626.97
170.630069
172.633964
20/août/2007
USD
40.75775
8000000
326062002.91
169.800691
171.855655
17/août/2007
USD
39.814172
8000000
318513377.38
165.869654
167.923413
16/août/2007
USD
38.336311
7900000
302856861.56
159.712744
161.686375
15/août/2007
USD
41.330348
7900000
326509755.97
172.186189
174.325583
14/août/2007
USD
42.979878
7900000
339541037.5
179.058289
181.380843
13/août/2007
USD
44.950167
7900000
355106326.85
187.266701
189.691416
10/août/2007
USD
44.682058
8000000
357456468.57
186.149734
188.446669
09/août/2007
USD
46.512997
7900000
367452678
193.777601
196.234847
08/août/2007
USD
48.750573
7900000
385129530.34
203.099557
205.691556
07/août/2007
USD
46.890486
7900000
370434839.82
195.350256
197.857596
06/août/2007
USD
46.192694
7800000
360303015.1
192.443188
194.907143
03/août/2007
USD
46.878862
7800000
365655126.59
195.30183
197.787552
02/août/2007
USD
48.530419
7700000
373684232.68
202.182374
204.75829
01/août/2007
USD
47.96092
7700000
369299091.35
199.809787
202.348623
31/juil./2007
USD
48.4181
7700000
372819375.92
201.714443
204.260156
30/juil./2007
USD
48.319239
7700000
372058147.99
201.302578
203.846545
27/juil./2007
USD
46.207388
7700000
355796892.23
192.504405
194.962317
26/juil./2007
USD
47.936216
7700000
369108868.79
199.706868
202.218709
25/juil./2007
USD
49.930297
7700000
384463291.87
208.0144
210.665065
24/juil./2007
USD
50.750564
7700000
390779345.43
211.431711
214.106608
23/juil./2007
USD
52.808448
7600000
401344204.87
220.005053
222.803791
20/juil./2007
USD
51.523227
7600000
391576528.99
214.650699
217.541498
19/juil./2007
USD
52.349767
7600000
397858236.67
218.094144
220.864084
18/juil./2007
USD
51.617167
7600000
392290472.75
215.042062
217.768065
17/juil./2007
USD
51.480981
7300000
375811161.93
214.474698
217.185409
16/juil./2007
USD
51.244304
7300000
374083420.57
213.488679
216.196968
13/juil./2007
USD
51.388373
7300000
375135128.33
214.088884
216.792928
12/juil./2007
USD
51.137261
7300000
373302006.3
213.042728
215.732487
11/juil./2007
USD
49.320817
7300000
360041967.21
205.475248
208.063658
10/juil./2007
USD
48.586778
7200000
349824805.25
202.417171
204.963335
09/juil./2007
USD
49.042907
7200000
353108932.59
204.317448
206.882694
06/juil./2007
USD
48.955648
7200000
352480669.85
203.953919
206.502344
05/juil./2007
USD
48.274294
7200000
347574918.18
201.115333
203.594152
04/juil./2007
USD
48.118671
7200000
346454431.38
200.466993
202.936757
03/juil./2007
USD
47.968389
7200000
345372401.77
199.840903
202.343145
02/juil./2007
USD
47.554073
7200000
342389332.39
198.114823
200.683613
29/juin/2007
USD
46.449498
7200000
334436391.29
193.513058
195.978541
28/juin/2007
USD
45.974634
7100000
326419903.15
191.534729
193.969963
27/juin/2007
USD
45.560001
7100000
323476011.73
189.807328
192.222779
26/juin/2007
USD
45.284378
7000000
316990652.86
188.659056
191.062554
25/juin/2007
USD
45.84382
6800000
311737978.25
190.989745
193.411569
22/juin/2007
USD
46.456988
6800000
315907522.28
193.544262
195.985584
21/juin/2007
USD
46.82119
6800000
318384092.12
195.061562
197.514811
20/juin/2007
USD
46.736494
6800000
317808162.07
194.708711
197.145417
19/juin/2007
USD
47.385962
6800000
322224543.4
197.414457
199.888478
18/juin/2007
USD
47.481363
6600000
313377000.53
197.811906
200.283306
15/juin/2007
USD
47.179757
6600000
311386397.59
196.555387
199.000211
14/juin/2007
USD
45.949883
6600000
303269234.12
191.431614
193.815006
13/juin/2007
USD
45.077866
6600000
297513918.25
187.798708
190.136331
12/juin/2007
USD
44.065689
6600000
290833547.56
183.581881
185.86287
11/juin/2007
USD
44.61358
6600000
294449630.87
185.864448
188.176276
08/juin/2007
USD
43.796713
6600000
289058308.4
182.461302
184.721429
07/juin/2007
USD
43.878661
6600000
289599164.52
182.802705
185.061866
06/juin/2007
USD
43.942337
6600000
290019425.55
183.067985
185.354172
05/juin/2007
USD
45.679584
6600000
301485259.57
190.305523
192.667303
04/juin/2007
USD
45.972417
6600000
303417957.7
191.525493
193.913224
01/juin/2007
USD
46.264633
6500000
300720120.92
192.742893
195.042926
31/mai/2007
USD
44.592091
6500000
289848592.17
185.774923
187.959883
30/mai/2007
USD
44.261078
6500000
287697010.85
184.395891
186.555875
29/mai/2007
USD
44.332913
6500000
288163940.24
183.365344
185.517738
28/mai/2007
USD
44.471278
6500000
289063312.94
183.937636
186.101568
25/mai/2007
USD
44.084933
6500000
286552067.74
182.339674
184.461992
24/mai/2007
USD
42.92777
6500000
279030505.99
177.553533
179.586702
23/mai/2007
USD
44.659539
6500000
290287004.04
184.716302
186.874007
22/mai/2007
USD
44.866036
6500000
291629236.23
185.570394
187.733708
21/mai/2007
USD
45.008789
6500000
292557134.81
186.160835
188.343755
18/mai/2007
USD
44.352455
6500000
288290958.58
183.446172
185.547086
17/mai/2007
USD
44.00181
6500000
286011769.66
181.995869
184.042512
16/mai/2007
USD
44.064344
6200000
273198936.48
182.254516
184.309383
15/mai/2007
USD
42.283396
6200000
262157060.1
174.888338
176.817033
14/mai/2007
USD
41.935133
6200000
259997827.48
173.447887
175.35472
11/mai/2007
USD
42.300587
6200000
262263642.03
174.959442
176.885903
10/mai/2007
USD
41.823703
6200000
259306961.49
172.987002
174.872238
09/mai/2007
USD
42.558849
6200000
263864869.18
176.027639
177.971779
08/mai/2007
USD
41.568767
6200000
257726360.06
171.932561
173.795362
07/mai/2007
USD
41.538836
6200000
257540786.34
171.808764
173.663492
04/mai/2007
USD
41.854385
6200000
259497191.92
173.113906
174.984152
03/mai/2007
USD
41.684346
6200000
258442950.17
172.410607
174.262191
02/mai/2007
USD
40.856775
6200000
253312010.3
168.987691
170.796779
01/mai/2007
USD
40.2431
6200000
249507223.51
166.44947
168.126893
30/avr./2007
USD
40.263698
6200000
249634929.51
166.534666
168.20985
27/avr./2007
USD
40.598694
6200000
251711906.81
167.920243
169.617772
26/avr./2007
USD
40.833707
6200000
253168985.93
168.89228
170.590169
25/avr./2007
USD
41.281012
6200000
255942275.17
170.742378
172.470006
24/avr./2007
USD
40.583935
6000000
243503612.38
167.859198
169.544989
23/avr./2007
USD
41.043214
6000000
246259288.66
169.758822
171.463957
20/avr./2007
USD
41.110508
6000000
246663052.52
170.037156
171.80322
19/avr./2007
USD
40.451925
6000000
242711553.66
167.313191
169.034333
18/avr./2007
USD
40.40393
6000000
242423582.7
167.114679
168.915767
17/avr./2007
USD
40.693406
6000000
244160437.85
168.311981
169.932774
16/avr./2007
USD
40.809193
6000000
244855163.25
168.790887
170.414081
13/avr./2007
USD
40.021476
6000000
240128860.18
165.532811
167.097365
12/avr./2007
USD
39.341471
6000000
236048827
162.720243
164.248261
11/avr./2007
USD
39.108914
6000000
234653484.11
161.758364
163.268037
10/avr./2007
USD
39.469929
6000000
236819575.22
163.251558
164.777307
05/avr./2007
USD
38.99861
5800000
226191943.38
161.302136
162.785165
04/avr./2007
USD
38.796769
5800000
225021261.67
160.467301
161.932507
03/avr./2007
USD
38.429318
5800000
222890047.3
158.947487
160.396237
02/avr./2007
USD
37.644131
5800000
218335963.62
155.699876
157.113565
30/mars/2007
USD
37.914861
5800000
219906196.22
156.819642
158.235441
29/mars/2007
USD
37.384264
5800000
216828731.71
154.62504
155.996776
28/mars/2007
USD
36.241581
5800000
210201173.59
149.898789
151.220877
27/mars/2007
USD
37.031095
5800000
214780354.55
153.164298
154.508245
26/mars/2007
USD
37.460903
5800000
217273238.2
154.942026
156.310604
23/mars/2007
USD
37.1937
5800000
215723464.95
153.836848
155.185988
22/mars/2007
USD
37.289459
5800000
216278864.64
154.232917
155.558903
21/mars/2007
USD
37.034488
5800000
214800032.3
153.178332
154.489071
20/mars/2007
USD
36.027688
5800000
208960590.49
149.014106
150.308741
19/mars/2007
USD
35.582541
5800000
206378738.77
147.172934
148.44573
16/mars/2007
USD
34.634735
5800000
200881468.7
143.252714
144.478271
15/mars/2007
USD
35.083359
5800000
203483485.14
145.108268
146.351456
14/mars/2007
USD
34.827703
5800000
202000679.34
144.050849
145.284754
13/mars/2007
USD
34.732923
5800000
201450955.78
143.658829
144.877795
12/mars/2007
USD
35.753899
5800000
207372616.28
147.881688
149.14343
09/mars/2007
USD
35.63887
5800000
206705447.07
147.405916
148.654687
08/mars/2007
USD
35.071972
5800000
203417442.81
145.06117
146.285717
07/mars/2007
USD
34.302104
5800000
198952204.13
141.876919
143.068784
06/mars/2007
USD
34.471017
5800000
199931900.84
142.57556
143.777049
05/mars/2007
USD
32.665494
5800000
189459869.53
135.107737
136.234612
02/mars/2007
USD
33.895622
5800000
196594610.79
140.195669
141.3576
01/mars/2007
USD
34.653577
5800000
200990750.6
143.330646
144.524445
28/févr./2007
USD
35.107298
5800000
203622332.81
145.207282
146.395282
27/févr./2007
USD
34.958031
5800000
202756580.98
144.100184
145.283971
26/févr./2007
USD
37.657239
5800000
218411986.77
155.226565
156.544214
23/févr./2007
USD
37.419773
5800000
217034683.56
154.247709
155.544816
22/févr./2007
USD
38.005204
5800000
220430187.75
156.660909
157.981092
21/févr./2007
USD
37.480802
5800000
217388651.97
154.499276
155.793687
20/févr./2007
USD
37.211339
5800000
215825771.47
153.388525
154.671028
19/févr./2007
USD
37.230428
5800000
215936487.27
153.467212
154.700768
16/févr./2007
USD
37.234896
5500000
204791933.03
153.485629
154.755942
15/févr./2007
USD
37.409343
5500000
205751386.66
154.204715
155.480251
14/févr./2007
USD
37.312078
5500000
205216430.7
153.80378
155.081118
13/févr./2007
USD
36.615125
5500000
201383189.83
150.930877
152.172535
12/févr./2007
USD
35.624731
5500000
195936024.42
146.848382
148.02351
09/févr./2007
USD
36.213298
5500000
199173140.58
149.274509
150.470742
08/févr./2007
USD
36.760778
5500000
202184283.18
151.531272
152.753234
07/févr./2007
USD
36.789867
5500000
202344272.38
151.651179
152.867496
06/févr./2007
USD
37.282762
5500000
205055191.01
153.682937
154.922247
05/févr./2007
USD
37.085542
5500000
203970485.93
152.869978
154.097373
02/févr./2007
USD
36.987568
5300000
196034113.89
152.466121
153.679848
01/févr./2007
USD
36.658672
5300000
194290965
151.110381
152.306362
31/janv./2007
USD
36.249163
5300000
192120568.99
149.422348
150.600656
30/janv./2007
USD
35.729426
5300000
189365959.39
147.279945
148.432034
29/janv./2007
USD
35.323667
5300000
187215437.93
145.607369
146.736893
26/janv./2007
USD
36.092896
5300000
191292350.29
148.778201
149.937782
25/janv./2007
USD
36.524843
5300000
193581671.79
150.558726
151.735054
24/janv./2007
USD
36.4956
5300000
193426682.49
150.438184
151.610227
23/janv./2007
USD
35.936316
5300000
190462476.88
148.132764
149.276474
22/janv./2007
USD
35.308272
5300000
187133844.81
145.54391
146.652371
19/janv./2007
USD
35.213603
5200000
183110736.24
145.153675
146.246586
18/janv./2007
USD
34.257498
5200000
178138992.96
141.212524
142.367954
17/janv./2007
USD
34.535349
5200000
179583817.13
142.357851
143.413525
16/janv./2007
USD
34.301848
5200000
178369611.49
141.395338
142.439954
15/janv./2007
USD
34.673893
5000000
173369468.75
142.928942
143.986398
12/janv./2007
USD
34.74196
5000000
173709803.23
143.20952
144.261487
11/janv./2007
USD
34.36964
5000000
171848201.42
141.674783
142.706043
10/janv./2007
USD
33.932035
5000000
169660178.72
139.870935
140.895075
09/janv./2007
USD
33.863791
5000000
169318956.9
139.589628
140.589073
08/janv./2007
USD
34.482753
5000000
172413766.42
142.141045
143.167393
05/janv./2007
USD
33.998947
5000000
169994739.9
140.146753
141.138859
04/janv./2007
USD
35.346451
4900000
173197610.04
145.701287
146.749806
03/janv./2007
USD
35.851892
4900000
175674271.48
147.784761
148.800645
02/janv./2007
USD
36.714726
4900000
179902161.39
151.341441
152.39871
01/janv./2007
USD
35.934175
0
9921359.17
148.124545
149.144603
29/déc./2006
USD
35.934322
4900000
176078181.27
148.124545
149.144603
28/déc./2006
USD
35.824921
4900000
175542114.46
147.673584
148.690688
27/déc./2006
USD
35.656681
4900000
174717739.4
146.980083
147.944857
26/déc./2006
USD
34.619845
--
--
142.706151
145.200232
25/déc./2006
USD
34.619845
--
--
142.706151
143.706614
22/déc./2006
USD
34.619845
4900000
169365617.96
142.706151
143.705049
21/déc./2006
USD
34.564411
4900000
169365617.96
142.477647
143.493352
20/déc./2006
USD
34.742899
4600000
159817339.35
143.213391
144.228617
19/déc./2006
USD
34.648757
4600000
159384286.31
142.825329
143.842006
18/déc./2006
USD
34.76851
4600000
159935146.11
143.318962
144.323705
15/déc./2006
USD
34.876449
4600000
160431665.82
143.763896
144.747881
14/déc./2006
USD
34.959167
4600000
160812170.56
144.104867
145.085579
13/déc./2006
USD
34.484729
4600000
158629755.4
142.14919
143.115741
12/déc./2006
USD
34.277761
4600000
157677703.49
141.29605
142.254866
11/déc./2006
USD
34.641099
4600000
159349059.21
142.793762
143.755136
08/déc./2006
USD
34.447411
4600000
158458094.72
141.995362
142.942392
07/déc./2006
USD
34.356487
4600000
158039841.76
141.620565
142.56439
06/déc./2006
USD
34.450349
4600000
158471606.76
142.007473
142.955305
05/déc./2006
USD
34.361201
4600000
158061528.61
141.639997
142.583564
04/déc./2006
USD
33.685762
4600000
154954507.35
138.855776
139.786112
01/déc./2006
USD
32.740163
4600000
150604750.24
134.957951
135.853479
30/nov./2006
USD
33.224416
4600000
152832317.22
136.954066
137.858926
29/nov./2006
USD
33.100982
4600000
152264518.92
136.445259
137.35101
28/nov./2006
USD
32.505799
4600000
149526675.62
132.963811
133.846858
27/nov./2006
USD
32.591964
4600000
149923033.96
133.316262
134.199034
24/nov./2006
USD
33.221317
4600000
152818059.52
135.890612
136.794572
23/nov./2006
USD
33.422571
4600000
153743826.69
136.713835
137.627664
22/nov./2006
USD
33.413515
4600000
153702170.34
136.676791
137.588924
21/nov./2006
USD
33.096925
4300000
142316775.49
135.381787
136.271786
20/nov./2006
USD
32.809844
4300000
141082328.41
134.207493
135.065779
17/nov./2006
USD
32.733401
4300000
140753623.02
133.894805
134.753516
16/nov./2006
USD
33.005198
4300000
141922352.78
135.006585
135.86874
15/nov./2006
USD
33.109888
4300000
142372519.79
135.434816
136.29996
14/nov./2006
USD
33.006695
4300000
139204555.84
135.012709
135.873436
13/nov./2006
USD
32.373153
4300000
139204555.84
132.421224
133.24855
10/nov./2006
USD
32.795085
4300000
141018867.11
134.147126
134.758212
09/nov./2006
USD
32.951239
4300000
141690328.5
134.785868
135.39565
08/nov./2006
USD
33.07428
4300000
142219404.52
135.289163
135.905132
07/nov./2006
USD
32.964513
4300000
141747407.29
134.840165
135.441042
06/nov./2006
USD
33.102724
4300000
142341711.97
135.405508
136.00961
03/nov./2006
USD
32.395054
4300000
139298730.79
132.510809
132.988331
02/nov./2006
USD
32.005058
4300000
137621750.53
130.915548
131.3738
01/nov./2006
USD
32.065029
4300000
137879625.03
131.160857
131.61641
31/oct./2006
USD
31.615867
4300000
135948229.35
129.323576
130.113401
30/oct./2006
USD
31.268302
4300000
134453697.77
127.90187
128.67887
27/oct./2006
USD
31.697347
4300000
136298592.29
129.656867
130.436229
26/oct./2006
USD
31.939169
4300000
137338425.62
130.646028
131.430539
25/oct./2006
USD
31.803655
4300000
136755714.88
130.091712
130.874492
24/oct./2006
USD
31.659728
4300000
136136830.59
129.502988
130.276967
23/oct./2006
USD
31.408988
4300000
135058646.8
128.477341
129.239221
20/oct./2006
USD
31.007628
4300000
133332801.57
126.835596
127.584777
19/oct./2006
USD
31.387462
4300000
134966087.95
128.389294
129.14609
18/oct./2006
USD
31.247439
4300000
134363986.91
127.816531
128.564609
17/oct./2006
USD
31.182101
4300000
134083034.86
127.549272
128.297346
16/oct./2006
USD
31.631218
4300000
136014237.92
129.386369
129.954921
13/oct./2006
USD
31.264764
4300000
134438483.29
127.887398
128.610783
12/oct./2006
USD
30.617108
4300000
131653566.46
125.238188
125.939332
11/oct./2006
USD
30.574976
4300000
131472394.84
125.065845
125.763635
10/oct./2006
USD
30.842424
4300000
132622422.49
126.159831
126.861642
09/oct./2006
USD
30.48592
4300000
131089455.69
124.701564
125.39072
06/oct./2006
USD
30.067339
4300000
129289557.01
122.989374
123.717492
05/oct./2006
USD
30.099394
4300000
129427394.08
123.120494
123.693622
04/oct./2006
USD
29.75979
4300000
127967097.41
121.73136
122.386267
03/oct./2006
USD
28.946344
4300000
124469281.27
118.403988
119.029638
02/oct./2006
USD
29.570234
4300000
127152004.92
120.955983
121.600131
29/sept./2006
USD
29.157
4300000
125375100.22
119.265669
119.893643
28/sept./2006
USD
29.054836
4300000
124935795.91
118.84777
119.472988
27/sept./2006
USD
28.68568
4300000
123348422.51
117.337747
117.951196
26/sept./2006
USD
28.132657
4300000
120970425.48
115.07563
115.675356
25/sept./2006
USD
27.314578
4300000
117452683.3
111.729303
112.31951
22/sept./2006
USD
27.242352
4300000
117142112.98
111.433865
112.002551
21/sept./2006
USD
27.804214
4300000
119558120.09
113.732142
114.321435
20/sept./2006
USD
28.342605
4300000
121873201.03
115.934411
116.542492
19/sept./2006
USD
29.08441
4300000
125062961.69
118.968738
119.599771
18/sept./2006
USD
29.517088
4300000
126923477.25
120.738592
121.379043
15/sept./2006
USD
29.03338
4300000
124843536.13
118.760005
119.377118
14/sept./2006
USD
29.013458
4300000
124757869.36
118.678511
119.291813
13/sept./2006
USD
29.245311
4300000
125754837.67
119.626902
120.241515
12/sept./2006
USD
28.750393
4300000
123626690.91
117.602457
118.202024
11/sept./2006
USD
28.402634
4300000
122131324.34
116.179957
116.767493
08/sept./2006
USD
29.313831
4300000
126049472.57
119.907176
120.515038
07/sept./2006
USD
29.613529
4300000
127338176.12
121.133084
121.747263
06/sept./2006
USD
29.854596
4300000
131629135.93
122.11916
122.743921
05/sept./2006
USD
30.611427
4300000
131629135.93
125.214946
125.856766
04/sept./2006
USD
30.919995
4300000
132955977.77
126.477133
127.124209
01/sept./2006
USD
30.364794
4300000
130568615.47
124.206107
124.834673
31/août/2006
USD
29.716003
4300000
127778812.36
121.552246
122.158135
30/août/2006
USD
29.892524
4300000
128537851.2
122.274299
122.882835
29/août/2006
USD
29.685846
4300000
127649136.42
121.226412
121.823176
28/août/2006
USD
29.22703
4300000
125676227.91
119.352771
121.674871
25/août/2006
USD
29.227029
4300000
125278826.57
119.352771
119.923382
24/août/2006
USD
29.134611
4300000
125278826.57
118.975365
119.541467
23/août/2006
USD
29.231021
4300000
125693390.11
119.369069
119.946469
22/août/2006
USD
30.150291
4300000
129646249.65
123.12304
123.718666
21/août/2006
USD
30.268275
4300000
130153582.28
123.604845
124.202321
18/août/2006
USD
30.610564
4300000
131625423.15
125.002631
125.595764
17/août/2006
USD
30.780765
4300000
132357289.67
125.697675
126.29816
16/août/2006
USD
30.885272
4300000
132806668.98
126.124441
126.724293
15/août/2006
USD
30.299631
4300000
130288415
123.732896
124.311105
14/août/2006
USD
29.582703
4300000
127205621
120.805213
121.359087
11/août/2006
USD
29.972527
4600000
137873625.19
122.397119
122.956792
10/août/2006
USD
30.264733
4600000
139217772.78
123.590385
124.154191
09/août/2006
USD
30.105667
4600000
138486067
122.940812
123.496404
08/août/2006
USD
30.217526
4600000
139000617.61
123.397604
123.951494
07/août/2006
USD
30.438582
4600000
140017478.11
124.300322
124.860108
04/août/2006
USD
30.66972
4600000
141080711.84
125.244203
125.85207
03/août/2006
USD
30.175074
4600000
138805340.39
123.224245
123.833319
02/août/2006
USD
30.014822
4600000
138068179.89
122.569833
123.172402
01/août/2006
USD
29.469874
4600000
135561419.81
120.34446
120.915345
31/juil./2006
USD
29.929996
4600000
137677980.65
122.223434
122.82453
28/juil./2006
USD
30.102202
4600000
138470127.78
122.926662
123.267098
27/juil./2006
USD
29.700594
4600000
136622733.13
121.286642
121.613045
26/juil./2006
USD
29.171112
4600000
134187115.26
119.124426
119.426031
25/juil./2006
USD
29.402855
4600000
135253133.5
120.070782
120.284558
24/juil./2006
USD
29.076449
4600000
133751665.86
118.737856
118.951376
21/juil./2006
USD
28.30062
4600000
130182854.03
115.569647
115.756748
20/juil./2006
USD
28.60847
4600000
131598962.81
116.826797
117.02106
19/juil./2006
USD
29.351078
4600000
135014960.27
119.859343
120.070122
18/juil./2006
USD
27.827968
4600000
128008651.67
113.639501
113.756388
17/juil./2006
USD
27.562331
4800000
132299186.66
112.554734
112.797687
14/juil./2006
USD
28.238971
4800000
135547060.63
115.31789
115.57166
13/juil./2006
USD
28.305891
4800000
135868276.64
115.591168
115.839705
12/juil./2006
USD
29.196139
4800000
140141466.71
119.226623
119.477684
11/juil./2006
USD
29.511147
4800000
141653507.31
120.513008
120.768213
10/juil./2006
USD
29.378631
4800000
141017426.58
119.971856
120.21921
07/juil./2006
USD
29.428781
4800000
141258147.55
120.17665
120.417211
06/juil./2006
USD
29.492593
4800000
141564447.4
120.43724
120.680561
05/juil./2006
USD
29.303129
4800000
140655020.74
119.663536
119.904599
04/juil./2006
USD
30.413911
4800000
145986773.93
124.199574
124.448844
03/juil./2006
USD
30.543824
4800000
146610357.24
124.730093
124.981804
30/juin/2006
USD
29.702484
4800000
142571924.21
121.29436
121.525392
29/juin/2006
USD
28.852458
4800000
138491796
117.823153
118.054501
28/juin/2006
USD
27.231959
4800000
130713402.76
111.205612
111.392895
27/juin/2006
USD
26.915357
4800000
129193713.62
109.912726
110.09454
26/juin/2006
USD
27.266529
4800000
130879337.08
111.346784
111.583853
23/juin/2006
USD
27.075578
4800000
128860365.9
110.567012
110.805935
22/juin/2006
USD
26.84591
4800000
128860365.9
109.629126
109.85819
21/juin/2006
USD
26.939419
4800000
129309211.69
110.010987
110.238149
20/juin/2006
USD
25.972835
4800000
124669609.83
106.063803
106.282038
19/juin/2006
USD
26.264974
4800000
126071873.06
107.25679
107.458698
16/juin/2006
USD
26.442098
4800000
126922070.81
107.980105
108.192006
15/juin/2006
USD
24.777526
4800000
118932124.77
101.182582
102.374058
14/juin/2006
USD
24.777526
4800000
118932124.77
101.182582
101.401269
13/juin/2006
USD
24.275157
4800000
116520754.72
99.131091
99.351213
12/juin/2006
USD
25.591808
4800000
122840680.75
104.507824
104.712898
09/juin/2006
USD
26.748345
4800000
128392057.24
109.230709
109.445753
08/juin/2006
USD
26.821962
4800000
128983087.34
109.531335
109.993583
07/juin/2006
USD
26.871477
4800000
128983087.34
109.733532
110.206845
06/juin/2006
USD
27.835302
4800000
133609450.87
113.669454
114.124608
05/juin/2006
USD
28.55891
4800000
137082768.47
116.624411
117.01793
02/juin/2006
USD
29.5206
4800000
141698880.57
120.551611
120.979128
01/juin/2006
USD
28.989109
4800000
139147721.97
118.381187
118.812854
31/mai/2006
USD
28.055499
4800000
134666397.18
114.56866
114.459175
30/mai/2006
USD
28.246351
4800000
135582486
113.901197
113.818215
29/mai/2006
USD
30.213925
4400000
132941268.32
121.835281
122.53692
26/mai/2006
USD
30.213925
4400000
132941268.32
121.835281
122.2137
25/mai/2006
USD
28.562086
4400000
125673177.47
115.174369
115.46679
24/mai/2006
USD
27.642144
4400000
121625432.56
111.464775
111.692636
23/mai/2006
USD
28.716399
4400000
126352154.9
115.796624
116.02988
22/mai/2006
USD
28.266256
4400000
124371525.39
113.981458
114.225956
19/mai/2006
USD
30.445985
4400000
133962335.5
122.771048
123.064793
18/mai/2006
USD
30.463431
4400000
134039097.33
122.841398
123.134054
17/mai/2006
USD
31.344582
4400000
137916160.74
126.394566
126.716467
16/mai/2006
USD
32.658482
4400000
143697318.7
131.692765
131.67628
15/mai/2006
USD
32.083326
4400000
141166634
129.373494
129.872356
12/mai/2006
USD
33.873568
4100000
138881628.32
136.592504
136.705354
11/mai/2006
USD
34.998008
4100000
143491831.95
141.12672
141.480079
10/mai/2006
USD
36.039233
4000000
144156933.09
145.325383
145.94841
09/mai/2006
USD
36.119474
3600000
130030104.64
145.648944
146.24776
08/mai/2006
USD
35.734604
3600000
128644574.96
144.09699
144.664141
05/mai/2006
USD
35.598025
3300000
117473482.18
143.546242
144.135095
04/mai/2006
USD
34.858342
3300000
115032528.88
140.563532
141.104033
03/mai/2006
USD
34.710756
3300000
114545495.53
139.968403
140.731509
02/mai/2006
USD
34.79577
3000000
104387310.1
140.311216
140.839901
01/mai/2006
USD
33.748462
3000000
101245384.72
136.088024
137.320097
28/avr./2006
USD
33.748462
3000000
101245384.7
136.088024
136.58131
27/avr./2006
USD
33.063565
3000000
99190696.19
133.326235
133.791684
26/avr./2006
USD
33.662489
3000000
100987466.7
135.741345
136.238525
25/avr./2006
USD
33.261621
2700000
89806376
134.124876
134.599341
24/avr./2006
USD
33.245972
2700000
89764123.7
134.061773
134.528123
21/avr./2006
USD
33.31354
2700000
89946557
134.334235
135.127605
20/avr./2006
USD
33.31354
2700000
89946557
134.334235
134.793429
19/avr./2006
USD
33.437891
2700000
90282304.96
134.835671
135.300563
18/avr./2006
USD
32.819647
2700000
88613046.12
132.34265
132.742591
17/avr./2006
USD
31.331248
2700000
84594369.17
126.340798
128.530174
14/avr./2006
USD
31.331247
2700000
84955439.9
126.340798
126.694945
13/avr./2006
USD
31.331248
2700000
84594369.17
126.340798
126.694945
12/avr./2006
USD
31.464978
2700000
84955439.9
126.880054
127.353123
11/avr./2006
USD
31.224161
2700000
84305236.01
125.908982
126.443726
10/avr./2006
USD
31.665258
2300000
72830094.18
127.687671
128.171345
07/avr./2006
USD
32.148934
2300000
73942547.81
129.638053
130.130618
06/avr./2006
USD
32.550592
2300000
74866361.19
131.257707
131.762759
05/avr./2006
USD
32.32521
2300000
74347984.12
130.348876
130.845144
04/avr./2006
USD
32.104728
2300000
73840874.59
129.4598
130.246445
03/avr./2006
USD
31.771565
1900000
60365972.72
128.116342
128.556
31/mars/2006
USD
30.803862
1900000
58527337.71
124.214155
124.604976
30/mars/2006
USD
30.69548
1900000
58321412.15
123.777117
124.14519
29/mars/2006
USD
29.964166
1900000
56931916.28
120.828151
121.18652
28/mars/2006
USD
29.448139
1900000
55951464.4
118.747313
119.076203
27/mars/2006
USD
30.600101
1900000
58140192.15
123.392509
123.747623
24/mars/2006
USD
30.974249
1900000
58851073.27
124.901232
125.151631
23/mars/2006
USD
30.899586
1900000
58709213.54
124.600159
124.870673
22/mars/2006
USD
31.022301
1500000
46533452.02
125.094998
125.427894
21/mars/2006
USD
30.78447
1500000
46176704.48
124.135959
124.462149
20/mars/2006
USD
31.679595
1500000
47519392.45
127.74548
128.085649
17/mars/2006
USD
31.711543
1200000
38053851.67
127.874312
128.206172
16/mars/2006
USD
32.122349
1200000
38546819.17
129.530855
129.866095
15/mars/2006
USD
31.84347
1200000
38212164.54
128.406297
128.745392
14/mars/2006
USD
31.292651
1200000
37551181.64
126.185163
126.505553
13/mars/2006
USD
30.531723
1200000
36638067.94
123.11678
123.42049
10/mars/2006
USD
29.998709
1200000
35998450.93
120.967443
121.261651
09/mars/2006
USD
29.529548
1200000
35435457.8
119.075588
119.359509
08/mars/2006
USD
30.204311
1200000
36245173.55
121.796517
122.094352
07/mars/2006
USD
30.475502
1200000
36570602.33
122.890069
123.175532
06/mars/2006
USD
32.157208
1200000
38588649.19
129.671417
129.986226
03/mars/2006
USD
32.942326
1200000
39530791.56
132.837348
133.170289
02/mars/2006
USD
32.912069
1200000
39494482.46
132.715335
133.042723
01/mars/2006
USD
32.765192
1200000
39318230.64
132.123069
132.450676
28/févr./2006
USD
32.342948
1200000
38811537.56
130.420399
130.804057
27/févr./2006
USD
32.342948
1200000
38811537.56
130.420399
130.657317
24/févr./2006
USD
32.342948
1200000
38811537.56
130.420399
130.718361
23/févr./2006
USD
32.265418
1200000
38718501.12
130.107765
130.411576
22/févr./2006
USD
31.857376
1200000
38228851.59
128.462372
128.743045
21/févr./2006
USD
32.499071
1200000
38998885.37
130.048303
130.336054
20/févr./2006
USD
32.676747
1200000
39212095.86
130.759288
131.044319
17/févr./2006
USD
32.614884
1200000
39137860.98
130.511741
130.793883
16/févr./2006
USD
32.329668
900000
29096701.52
129.37042
129.633267
15/févr./2006
USD
31.239074
900000
28115166.19
125.006295
125.213849
14/févr./2006
USD
30.594047
900000
27534642.73
122.425158
122.609312
13/févr./2006
USD
30.068396
900000
27061556.11
120.321709
120.49156
10/févr./2006
USD
30.790745
900000
27711670.6
123.212265
123.40836
09/févr./2006
USD
30.61919
900000
27557271.35
122.52577
122.722008
08/févr./2006
USD
30.121533
900000
27109379.95
120.534346
120.713822
07/févr./2006
USD
30.366762
900000
27330085.89
121.515654
121.70461
06/févr./2006
USD
31.27771
900000
28149939.3
125.160904
125.387981
03/févr./2006
USD
30.521721
900000
27469549.24
122.135738
122.33344
02/févr./2006
USD
30.932777
500000
15466388.39
123.780616
123.99219
01/févr./2006
USD
31.995309
500000
15997654.47
128.032445
128.275824
31/janv./2006
USD
31.994234
500000
15997117.18
128.028147
128.267607
30/janv./2006
USD
31.873154
500000
15936577.19
127.543633
127.772995
27/janv./2006
USD
31.234749
500000
15617374.27
124.988988
125.19311
26/janv./2006
USD
31.190515
500000
15595257.55
124.811985
125.016239
25/janv./2006
USD
30.594445
500000
15297222.54
122.426751
122.61479
24/janv./2006
USD
30.718329
500000
15359164.35
122.922481
123.108228
23/janv./2006
USD
29.758239
500000
14879119.34
119.080584
119.241335
20/janv./2006
USD
29.622755
500000
14811377.61
118.538435
118.696636
19/janv./2006
USD
29.117139
500000
14558569.51
116.515162
116.674754
18/janv./2006
USD
28.313939
500000
14156969.32
113.301072
113.443734
17/janv./2006
USD
28.970338
500000
14485168.95
115.927719
116.08075
16/janv./2006
USD
29.576406
500000
14788203.14
118.352965
118.515461
13/janv./2006
USD
29.101039
500000
14550519.46
116.450732
116.585927
12/janv./2006
USD
29.05626
500000
14528130.14
116.271549
116.402013
11/janv./2006
USD
28.928399
500000
14464199.3
115.759896
115.888618
10/janv./2006
USD
28.334294
500000
14167146.88
113.382525
113.482082
09/janv./2006
USD
28.432027
500000
14216013.56
113.773617
113.785345
06/janv./2006
USD
28.265198
500000
14132599.18
113.106034
113.113471
05/janv./2006
USD
27.709804
500000
13854901.88
110.883565
110.871284
04/janv./2006
USD
27.413016
500000
13706508.06
109.695942
109.677798
03/janv./2006
USD
26.631426
500000
13315713.11
106.568331
106.532866
02/janv./2006
USD
25.6189
500000
12757967.86
102.516607
103.587109
30/déc./2005
USD
25.6189
500000
12757967.86
102.516607
102.649147
29/déc./2005
USD
25.515936
500000
12757967.86
102.104582
102.255101
28/déc./2005
USD
25.384705
500000
12692352.61
101.579452
101.711576
27/déc./2005
USD
25.519767
500000
12759883.61
102.119916
101.63801
26/déc./2005
USD
25.519767
500000
12906701.11
102.119916
101.681445
23/déc./2005
USD
25.519767
500000
12759883.61
102.119916
102.257057
22/déc./2005
USD
25.813402
500000
12906701.11
103.294926
103.428238
21/déc./2005
USD
25.82539
500000
12912694.9
103.342893
103.441934
20/déc./2005
USD
25.03882
500000
12519410.23
100.195358
100.294263
19/déc./2005
USD
24.90234
500000
12451169.85
99.649216
99.756607
16/déc./2005
USD
25.504645
500000
12752322.27
102.0594
102.163144
15/déc./2005
USD
25.649112
500000
12824555.83
102.637499
102.727799
14/déc./2005
USD
26.097656
500000
13048827.81
104.432393
104.521158
13/déc./2005
USD
26.32577
500000
13162885.12
105.345218
105.433685
12/déc./2005
USD
25.972381
500000
12986190.36
103.931092
104.026155
09/déc./2005
USD
25.975897
500000
12987948.74
103.945166
104.034372
08/déc./2005
USD
26.112643
500000
13056321.55
104.492369
104.579071
07/déc./2005
USD
26.750999
500000
13375499.58
107.046815
107.136261
06/déc./2005
USD
27.369966
500000
13684982.76
109.523669
109.615972
05/déc./2005
USD
26.782685
500000
13391342.47
107.173605
107.244261
02/déc./2005
USD
26.774651
500000
13387325.25
107.141457
107.200435
01/déc./2005
USD
26.384115
500000
13192057.47
105.578687
105.632078
30/nov./2005
USD
25.900056
500000
12950028
103.641681
103.690805
29/nov./2005
USD
25.861849
500000
12930924.47
103.488788
103.53663
28/nov./2005
USD
25.481347
500000
12740673.71
101.966174
102.010534
25/nov./2005
USD
25.719017
500000
12859508.5
102.917235
102.956714
24/nov./2005
USD
25.63434
500000
12817169.86
102.578387
102.611972
23/nov./2005
USD
25.722215
500000
12861107.62
102.930032
102.96767
22/nov./2005
USD
25.046558
500000
12523278.9
100.226319
100.239871
21/nov./2005
USD
25.07027
500000
12535135
100.321208
100.355307
18/nov./2005
USD
24.99
500000
12495000
100
100
iShares MSCI Brazil UCITS ETF USD (Dist)
Lancement du fonds
18-nov.-2005
Date de fin du mois
Performance mensuelle
30/nov./2005
--
31/déc./2005
-1.085542
31/janv./2006
24.885276
28/févr./2006
1.868536
31/mars/2006
-4.758645
30/avr./2006
9.559191
31/mai/2006
-15.812827
30/juin/2006
5.870453
31/juil./2006
0.765966
31/août/2006
-0.549148
30/sept./2006
-1.881148
31/oct./2006
8.433196
30/nov./2006
5.900308
31/déc./2006
8.156369
31/janv./2007
0.876157
28/févr./2007
-2.820907
31/mars/2007
7.997092
30/avr./2007
6.19503
31/mai/2007
11.553304
30/juin/2007
4.165328
31/juil./2007
4.238156
31/août/2007
-3.644369
30/sept./2007
19.958223
31/oct./2007
15.641381
30/nov./2007
-4.857585
31/déc./2007
2.828776
31/janv./2008
-8.325107
29/févr./2008
11.967337
31/mars/2008
-7.775265
30/avr./2008
15.225318
31/mai/2008
11.440264
30/juin/2008
-7.97717
31/juil./2008
-10.523821
31/août/2008
-9.961861
30/sept./2008
-23.059866
31/oct./2008
-31.953084
30/nov./2008
-9.158147
31/déc./2008
1.682375
31/janv./2009
4.423577
28/févr./2009
-2.800533
31/mars/2009
10.757538
30/avr./2009
19.58553
31/mai/2009
22.086726
30/juin/2009
-4.083554
31/juil./2009
8.84389
31/août/2009
1.641975
30/sept./2009
15.144872
31/oct./2009
2.689135
30/nov./2009
8.144507
31/déc./2009
1.412451
31/janv./2010
-10.960469
28/févr./2010
4.434787
31/mars/2010
7.176515
30/avr./2010
-0.996153
31/mai/2010
-10.422618
30/juin/2010
-4.471075
31/juil./2010
13.639903
31/août/2010
-3.274967
30/sept./2010
10.516522
31/oct./2010
1.379865
30/nov./2010
-4.840946
31/déc./2010
7.043337
31/janv./2011
-4.250735
28/févr./2011
2.926235
31/mars/2011
3.876428
30/avr./2011
-0.625833
31/mai/2011
-3.242483
30/juin/2011
-0.384222
31/juil./2011
-4.351835
31/août/2011
-6.546823
30/sept./2011
-18.42865
31/oct./2011
19.208986
30/nov./2011
-6.993982
31/déc./2011
-2.059125
31/janv./2012
15.054486
29/févr./2012
5.343581
31/mars/2012
-6.396316
30/avr./2012
-6.254506
31/mai/2012
-14.431806
30/juin/2012
1.05444
31/juil./2012
1.386332
31/août/2012
0.384518
30/sept./2012
2.733765
31/oct./2012
-0.986739
30/nov./2012
-3.054071
31/déc./2012
7.593959
31/janv./2013
2.838215
28/févr./2013
-2.515166
31/mars/2013
-1.197542
30/avr./2013
1.687928
31/mai/2013
-7.215693
30/juin/2013
-12.565164
31/juil./2013
-1.578561
31/août/2013
-2.18709
30/sept./2013
12.374085
31/oct./2013
5.937731
30/nov./2013
-6.687909
31/déc./2013
-4.669601
31/janv./2014
-10.658473
28/févr./2014
3.549885
31/mars/2014
10.908359
30/avr./2014
3.704285
31/mai/2014
-1.800597
30/juin/2014
5.366152
31/juil./2014
1.792124
31/août/2014
10.940579
30/sept./2014
-19.280073
31/oct./2014
0.438028
30/nov./2014
-4.748575
31/déc./2014
-11.153222
31/janv./2015
-6.47041
28/févr./2015
2.734849
31/mars/2015
-11.309762
30/avr./2015
16.672242
31/mai/2015
-11.756386
30/juin/2015
3.670946
31/juil./2015
-12.262921
31/août/2015
-14.216509
30/sept./2015
-11.923145
31/oct./2015
5.150653
30/nov./2015
-3.228808
31/déc./2015
-5.109544
31/janv./2016
-7.379338
29/févr./2016
6.094857
31/mars/2016
30.225607
30/avr./2016
10.29382
31/mai/2016
-13.669498
30/juin/2016
19.393816
31/juil./2016
9.881414
31/août/2016
0.796946
30/sept./2016
0.280955
31/oct./2016
13.797032
30/nov./2016
-11.264233
31/déc./2016
0.721558
31/janv./2017
10.671522
28/févr./2017
4.268803
31/mars/2017
-4.506515
30/avr./2017
-0.174173
31/mai/2017
-5.058095
30/juin/2017
-1.7705
31/juil./2017
10.869089
31/août/2017
6.227584
30/sept./2017
4.139424
31/oct./2017
-3.364046
30/nov./2017
-3.167956
31/déc./2017
4.546178
31/janv./2018
16.725821
28/févr./2018
-2.151507
31/mars/2018
-1.926354
30/avr./2018
-4.057232
31/mai/2018
-16.402755
30/juin/2018
-8.421063
31/juil./2018
11.692781
31/août/2018
-11.42358
30/sept./2018
6.881832
31/oct./2018
17.659724
30/nov./2018
-2.035773
31/déc./2018
-1.973008
31/janv./2019
17.55123
28/févr./2019
-4.575322
31/mars/2019
-3.986283
30/avr./2019
-0.819019
31/mai/2019
1.594478
30/juin/2019
5.958693
31/juil./2019
2.42463
31/août/2019
-9.345971
30/sept./2019
2.398858
31/oct./2019
6.287472
30/nov./2019
-4.476123
31/déc./2019
12.096908
31/janv./2020
-7.593143
29/févr./2020
-13.165595
31/mars/2020
-38.266594
30/avr./2020
5.274632
31/mai/2020
8.413015
30/juin/2020
7.328079
31/juil./2020
14.175261
31/août/2020
-8.965048
30/sept./2020
-7.211396
31/oct./2020
-2.624192
30/nov./2020
23.652572
31/déc./2020
13.489896
31/janv./2021
-7.895041
28/févr./2021
-6.383127
31/mars/2021
4.154541
30/avr./2021
6.407133
31/mai/2021
9.549857
30/juin/2021
5.273726
31/juil./2021
-6.197227
31/août/2021
-2.295646
30/sept./2021
-13.097089
31/oct./2021
-9.119288
30/nov./2021
-1.5658
31/déc./2021
4.164941
31/janv./2022
12.901509
28/févr./2022
4.700448
31/mars/2022
14.781892
30/avr./2022
-13.880169
31/mai/2022
8.290102
30/juin/2022
-19.270924
31/juil./2022
5.377206
31/août/2022
6.228485
30/sept./2022
-3.533317
31/oct./2022
8.547647
30/nov./2022
-3.000346
31/déc./2022
-3.069592
31/janv./2023
6.816319
28/févr./2023
-9.26622
31/mars/2023
-0.328927
30/avr./2023
3.359203
31/mai/2023
0.493051
30/juin/2023
15.871933
31/juil./2023
4.813293
31/août/2023
-8.453099
30/sept./2023
0.052365
31/oct./2023
-3.843691
30/nov./2023
14.092854
31/déc./2023
7.062208
31/janv./2024
-5.987137
29/févr./2024
0.171217
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
15/mars/2024
14/mars/2024
27/mars/2024
0.2611
15/déc./2023
14/déc./2023
29/déc./2023
0.2925
15/sept./2023
14/sept./2023
27/sept./2023
0.5099
16/juin/2023
15/juin/2023
28/juin/2023
0.4982
17/mars/2023
16/mars/2023
29/mars/2023
0.1841
16/déc./2022
15/déc./2022
30/déc./2022
0.4151
16/sept./2022
15/sept./2022
28/sept./2022
1.004
17/juin/2022
16/juin/2022
29/juin/2022
1.1633
18/mars/2022
17/mars/2022
30/mars/2022
0.4889
17/déc./2021
16/déc./2021
31/déc./2021
0.5129
17/sept./2021
16/sept./2021
29/sept./2021
0.3976
18/juin/2021
17/juin/2021
30/juin/2021
0.4167
12/mars/2021
11/mars/2021
24/mars/2021
0.0982
11/déc./2020
10/déc./2020
23/déc./2020
0.1169
18/sept./2020
17/sept./2020
30/sept./2020
0.0489
12/juin/2020
11/juin/2020
24/juin/2020
0.0315
13/mars/2020
12/mars/2020
25/mars/2020
0.3393
13/déc./2019
12/déc./2019
27/déc./2019
0.1333
13/sept./2019
12/sept./2019
25/sept./2019
0.1747
14/juin/2019
13/juin/2019
26/juin/2019
0.1148
15/mars/2019
14/mars/2019
27/mars/2019
0.4677
14/déc./2018
13/déc./2018
28/déc./2018
0.0437
14/sept./2018
13/sept./2018
26/sept./2018
0.2104
15/juin/2018
14/juin/2018
27/juin/2018
0.1329
16/mars/2018
15/mars/2018
28/mars/2018
0.4192
15/déc./2017
14/déc./2017
29/déc./2017
0.0108
15/sept./2017
14/sept./2017
29/sept./2017
0.0839
16/juin/2017
15/juin/2017
30/juin/2017
0.1422
17/mars/2017
16/mars/2017
31/mars/2017
0.2154
16/déc./2016
15/déc./2016
30/déc./2016
0.0832
16/sept./2016
15/sept./2016
30/sept./2016
0.1023
17/juin/2016
16/juin/2016
29/juin/2016
0.083
11/mars/2016
10/mars/2016
29/mars/2016
0.2149
11/déc./2015
10/déc./2015
30/déc./2015
0.1342
28/août/2015
27/août/2015
17/sept./2015
0.056
29/mai/2015
28/mai/2015
18/juin/2015
0.3179
27/févr./2015
26/févr./2015
19/mars/2015
0.1046
28/nov./2014
27/nov./2014
18/déc./2014
0.2587
22/août/2014
20/août/2014
10/sept./2014
0.1632
23/mai/2014
21/mai/2014
11/juin/2014
1.0828
28/févr./2014
26/févr./2014
19/mars/2014
0.0803
29/nov./2013
27/nov./2013
18/déc./2013
0
30/août/2013
28/août/2013
18/sept./2013
0
31/mai/2013
29/mai/2013
19/juin/2013
0.5619
22/févr./2013
20/févr./2013
13/mars/2013
0.2916
23/nov./2012
21/nov./2012
12/déc./2012
0.2535
24/août/2012
22/août/2012
12/sept./2012
0.1065
25/mai/2012
23/mai/2012
13/juin/2012
0.5603
24/févr./2012
22/févr./2012
21/mars/2012
0.2719
25/nov./2011
23/nov./2011
21/déc./2011
0.4807
26/août/2011
24/août/2011
21/sept./2011
0.2445
27/mai/2011
25/mai/2011
22/juin/2011
0.6849
25/févr./2011
23/févr./2011
23/mars/2011
0.294
26/nov./2010
24/nov./2010
22/déc./2010
0.2489
27/août/2010
25/août/2010
22/sept./2010
0.1986
28/mai/2010
26/mai/2010
23/juin/2010
0.5009
26/févr./2010
24/févr./2010
24/mars/2010
0.2743
27/nov./2009
25/nov./2009
23/déc./2009
0.2244
28/août/2009
26/août/2009
23/sept./2009
0.1908
29/mai/2009
27/mai/2009
24/juin/2009
0.392
17/févr./2009
25/févr./2009
25/mars/2009
0.2935
28/nov./2008
26/nov./2008
24/déc./2008
0.2214
29/août/2008
27/août/2008
24/sept./2008
0.027
30/mai/2008
28/mai/2008
25/juin/2008
0.4476
29/févr./2008
27/févr./2008
26/mars/2008
0.1829
27/nov./2007
28/nov./2007
24/déc./2007
0.303
28/août/2007
29/août/2007
26/sept./2007
0.0161
29/mai/2007
30/mai/2007
27/juin/2007
0.3192
27/févr./2007
28/févr./2007
28/mars/2007
0.1184
28/nov./2006
29/nov./2006
28/déc./2006
0.2494
01/sept./2006
30/août/2006
28/sept./2006
0.0495
02/juin/2006
31/mai/2006
30/juin/2006
0.3543
24/févr./2006
22/févr./2006
23/mars/2006
0.2484