27-mars-2024 iShares EURO STOXX UCITS ETF (DE) Inception Date 03/mai/2005 Fund Holdings as of 27/mars/2024 Number of Securities 296,00 Shares Outstanding 41 384 500,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché ASML ASML HOLDING NV Technologie de l'information Actions 136108893.6 6.34358 136108893.6 152043 895.2 Pays-Bas Euronext Amsterdam EUR MC LVMH Biens de consommation cycliques Actions 81327054.7 3.79038 81327054.7 97949 830.3 France Nyse Euronext - Euronext Paris EUR SAP SAP Technologie de l'information Actions 75155578.08 3.50275 75155578.08 412852 182.04 Allemagne Xetra EUR TTE TOTALENERGIES Energie Actions 57253180.16 2.66838 57253180.16 908204 63.04 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industries Actions 50391592.84 2.34858 50391592.84 284827 176.92 Allemagne Xetra EUR SU SCHNEIDER ELECTRIC Industries Actions 45595586.4 2.12506 45595586.4 217848 209.3 France Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Finance Actions 41354199.95 1.92738 41354199.95 149051 277.45 Allemagne Xetra EUR OR LOREAL SA Biens de consommation de base Actions 40319516 1.87916 40319516 91844 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Santé Actions 40009470.48 1.86471 40009470.48 436023 91.76 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Matériaux Actions 38609290.44 1.79945 38609290.44 199717 193.32 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industries Actions 38281042.8 1.78415 38281042.8 223083 171.6 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Biens de consommation cycliques Actions 31927560 1.48804 31927560 13370 2388 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industries Actions 30196225.3 1.40734 30196225.3 144238 209.35 France Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG La communication Actions 29545719.96 1.37703 29545719.96 1318711 22.41 Allemagne Xetra EUR SAN BANCO SANTANDER SA Finance Actions 27115692.59 1.26377 27115692.59 6021695 4.5 Espagne Bolsa De Madrid EUR DG VINCI SA Industries Actions 26933780.16 1.25529 26933780.16 224336 120.06 France Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Finance Actions 26666092.47 1.24282 26666092.47 412341 64.67 France Nyse Euronext - Euronext Paris EUR IBE IBERDROLA SA Services publics Actions 25910025.39 1.20758 25910025.39 2231699 11.61 Espagne Bolsa De Madrid EUR CS AXA SA Finance Actions 25267189.99 1.17762 25267189.99 728371 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Santé Actions 24537247.05 1.1436 24537247.05 116373 210.85 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Finance Actions 24223919.89 1.129 24223919.89 2221359 10.9 Espagne Bolsa De Madrid EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finance Actions 23369669.4 1.08918 23369669.4 51898 450.3 Allemagne Xetra EUR STLAM STELLANTIS NV Biens de consommation cycliques Actions 23299527.42 1.08591 23299527.42 873132 26.68 Italie Borsa Italiana EUR UCG UNICREDIT Finance Actions 22522176.28 1.04968 22522176.28 654334 34.42 Italie Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Biens de consommation cycliques Actions 22362725.44 1.04225 22362725.44 304172 73.52 Allemagne Xetra EUR ISP INTESA SANPAOLO Finance Actions 20540622.82 0.95733 20540622.82 6135192 3.35 Italie Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Biens de consommation cycliques Actions 19721408.92 0.91915 19721408.92 422662 46.66 Espagne Bolsa De Madrid EUR ABI ANHEUSER-BUSCH INBEV SA Biens de consommation de base Actions 19253137.5 0.89732 19253137.5 342278 56.25 Belgique Nyse Euronext - Euronext Brussels EUR INGA ING GROEP NV Finance Actions 18771186.34 0.87486 18771186.34 1256270 14.94 Pays-Bas Euronext Amsterdam EUR ENEL ENEL Services publics Actions 18222085.39 0.84927 18222085.39 2954294 6.17 Italie Borsa Italiana EUR RACE FERRARI NV Biens de consommation cycliques Actions 18120988.2 0.84456 18120988.2 44611 406.2 Italie Borsa Italiana EUR BAS BASF N Matériaux Actions 18074115 0.84237 18074115 339420 53.25 Allemagne Xetra EUR ADYEN ADYEN NV Finance Actions 17089450 0.79648 17089450 10885 1570 Pays-Bas Euronext Amsterdam EUR PRX PROSUS NV Biens de consommation cycliques Actions 16381155.6 0.76347 16381155.6 571170 28.68 Pays-Bas Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG Technologie de l'information Actions 15631681.05 0.72854 15631681.05 496638 31.48 Allemagne Xetra EUR DHL DEUTSCHE POST AG Industries Actions 14851772.49 0.69219 14851772.49 366801 40.49 Allemagne Xetra EUR BN DANONE SA Biens de consommation de base Actions 14571850.26 0.67914 14571850.26 243962 59.73 France Nyse Euronext - Euronext Paris EUR CAP CAPGEMINI Technologie de l'information Actions 14172991.1 0.66056 14172991.1 66013 214.7 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Finance Actions 14086505.32 0.65652 14086505.32 1347733 10.45 Finlande Nasdaq Omx Helsinki Ltd. EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industries Actions 13952120.91 0.65026 13952120.91 193323 72.17 France Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industries Actions 13736883.15 0.64023 13736883.15 94509 145.35 Pays-Bas Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Finance Actions 13602003.75 0.63394 13602003.75 72255 188.25 Allemagne Xetra EUR ADS ADIDAS N AG Biens de consommation cycliques Actions 12944613.9 0.6033 12944613.9 63237 204.7 Allemagne Xetra EUR BMW BMW AG Biens de consommation cycliques Actions 12040773.36 0.56118 12040773.36 113421 106.16 Allemagne Xetra EUR ENI ENI Energie Actions 11671298.5 0.54396 11671298.5 801050 14.57 Italie Borsa Italiana EUR RI PERNOD RICARD SA Biens de consommation de base Actions 11375093.4 0.53015 11375093.4 76164 149.35 France Nyse Euronext - Euronext Paris EUR DBK DEUTSCHE BANK AG Finance Actions 11348906.61 0.52893 11348906.61 776684 14.61 Allemagne Xetra EUR DSY DASSAULT SYSTEMES Technologie de l'information Actions 11327723.05 0.52795 11327723.05 274778 41.23 France Nyse Euronext - Euronext Paris EUR ENGI ENGIE SA Services publics Actions 11056192.83 0.51529 11056192.83 707189 15.63 France Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Santé Actions 10617939.36 0.49487 10617939.36 373608 28.42 Allemagne Xetra EUR DTG DAIMLER TRUCK HOLDING E AG Industries Actions 10207310.6 0.47573 10207310.6 219041 46.6 Allemagne Xetra EUR AMS AMADEUS IT GROUP SA Biens de consommation cycliques Actions 10194808.24 0.47515 10194808.24 171572 59.42 Espagne Bolsa De Madrid EUR STMMI STMICROELECTRONICS NV Technologie de l'information Actions 10161889.45 0.47361 10161889.45 251221 40.45 France Borsa Italiana EUR AD KONINKLIJKE AHOLD DELHAIZE NV Biens de consommation de base Actions 10012531.77 0.46665 10012531.77 362379 27.63 Pays-Bas Euronext Amsterdam EUR KER KERING SA Biens de consommation cycliques Actions 10008546.6 0.46646 10008546.6 27301 366.6 France Nyse Euronext - Euronext Paris EUR G ASSICURAZIONI GENERALI Finance Actions 9978467.22 0.46506 9978467.22 421566 23.67 Italie Borsa Italiana EUR EOAN E.ON N Services publics Actions 9920688.3 0.46237 9920688.3 772038 12.85 Allemagne Xetra EUR HEIA HEINEKEN NV Biens de consommation de base Actions 9822239.7 0.45778 9822239.7 109501 89.7 Pays-Bas Euronext Amsterdam EUR ML MICHELIN Biens de consommation cycliques Actions 9700963.84 0.45213 9700963.84 271888 35.68 France Nyse Euronext - Euronext Paris EUR LR LEGRAND SA Industries Actions 9696072.4 0.4519 9696072.4 100415 96.56 France Nyse Euronext - Euronext Paris EUR ASM ASM INTERNATIONAL NV Technologie de l'information Actions 9646685.1 0.4496 9646685.1 16809 573.9 Pays-Bas Euronext Amsterdam EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Biens de consommation cycliques Actions 9548053.92 0.445 9548053.92 78417 121.76 Allemagne Xetra EUR TEF TELEFONICA SA La communication Actions 8984334.44 0.41873 8984334.44 2197196 4.09 Espagne Bolsa De Madrid EUR PUB PUBLICIS GROUPE SA La communication Actions 8979711.3 0.41851 8979711.3 89887 99.9 France Nyse Euronext - Euronext Paris EUR EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 8859141.41 0.41289 8859141.41 8859141 100 Union Européenne -- EUR RHM RHEINMETALL AG Industries Actions 8532464.8 0.39767 8532464.8 16678 511.6 Allemagne Xetra EUR ORA ORANGE SA La communication Actions 8426562.02 0.39273 8426562.02 779804 10.81 France Nyse Euronext - Euronext Paris EUR ARGX ARGENX Santé Actions 8272717.6 0.38556 8272717.6 22468 368.2 Belgique Nyse Euronext - Euronext Brussels EUR RWE RWE AG Services publics Actions 8098346.28 0.37744 8098346.28 257172 31.49 Allemagne Xetra EUR UMG UNIVERSAL MUSIC GROUP NV La communication Actions 7956917.82 0.37085 7956917.82 292749 27.18 Pays-Bas Euronext Amsterdam EUR MRK MERCK Santé Actions 7910836.2 0.3687 7910836.2 49381 160.2 Allemagne Xetra EUR VIE VEOLIA ENVIRON. SA Services publics Actions 7899935.51 0.36819 7899935.51 260123 30.37 France Nyse Euronext - Euronext Paris EUR GLE SOCIETE GENERALE SA Finance Actions 7483946.6 0.3488 7483946.6 308680 24.25 France Nyse Euronext - Euronext Paris EUR FER FERROVIAL Industries Actions 7461329.4 0.34775 7461329.4 201114 37.1 Espagne Bolsa De Madrid EUR DSFIR DSM FIRMENICH AG Matériaux Actions 7356867.9 0.34288 7356867.9 69339 106.1 Pays-Bas Euronext Amsterdam EUR VNA VONOVIA SE Immobilier Actions 7230215.25 0.33698 7230215.25 265329 27.25 Allemagne Xetra EUR SAMPO SAMPO Finance Actions 7190550.22 0.33513 7190550.22 178492 40.28 Finlande Nasdaq Omx Helsinki Ltd. EUR CABK CAIXABANK SA Finance Actions 6982700.45 0.32544 6982700.45 1435293 4.87 Espagne Bolsa De Madrid EUR NOKIA NOKIA Technologie de l'information Actions 6794079.53 0.31665 6794079.53 2040877 3.33 Finlande Nasdaq Omx Helsinki Ltd. EUR REP REPSOL SA Energie Actions 6733858.29 0.31384 6733858.29 438117 15.37 Espagne Bolsa De Madrid EUR KNEBV KONE Industries Actions 6504330.05 0.30314 6504330.05 151793 42.85 Finlande Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Finance Actions 6483456.72 0.30217 6483456.72 93314 69.48 Belgique Nyse Euronext - Euronext Brussels EUR ACA CREDIT AGRICOLE SA Finance Actions 6354991.86 0.29618 6354991.86 467967 13.58 France Nyse Euronext - Euronext Paris EUR UPM UPM-KYMMENE Matériaux Actions 6324919.12 0.29478 6324919.12 202982 31.16 Finlande Nasdaq Omx Helsinki Ltd. EUR HO THALES SA Industries Actions 6188730.6 0.28844 6188730.6 39021 158.6 France Nyse Euronext - Euronext Paris EUR CLNX CELLNEX TELECOM SA La communication Actions 6069603.46 0.28288 6069603.46 184711 32.86 Espagne Bolsa De Madrid EUR SHL SIEMENS HEALTHINEERS AG Santé Actions 5962015.86 0.27787 5962015.86 105747 56.38 Allemagne Xetra EUR HNR1 HANNOVER RUECK Finance Actions 5727600.2 0.26694 5727600.2 22603 253.4 Allemagne Xetra EUR PHIA KONINKLIJKE PHILIPS NV Santé Actions 5533540.99 0.2579 5533540.99 294588 18.78 Pays-Bas Euronext Amsterdam EUR MONC MONCLER Biens de consommation cycliques Actions 5474062.8 0.25513 5474062.8 79890 68.52 Italie Borsa Italiana EUR UCB UCB SA Santé Actions 5381626.25 0.25082 5381626.25 47311 113.75 Belgique Nyse Euronext - Euronext Brussels EUR SY1 SYMRISE AG Matériaux Actions 5241270 0.24428 5241270 47800 109.65 Allemagne Xetra EUR KPN KONINKLIJKE KPN NV La communication Actions 5166907.52 0.24081 5166907.52 1502008 3.44 Pays-Bas Euronext Amsterdam EUR HEI HEIDELBERG MATERIALS AG Matériaux Actions 5146020 0.23984 5146020 50850 101.2 Allemagne Xetra EUR AENA AENA SME SA Industries Actions 5136768 0.23941 5136768 28224 182 Espagne Bolsa De Madrid EUR PRY PRYSMIAN Industries Actions 5117436.32 0.23851 5117436.32 105124 48.68 Italie Borsa Italiana EUR BEI BEIERSDORF AG Biens de consommation de base Actions 5089723.65 0.23721 5089723.65 37521 135.65 Allemagne Xetra EUR CBK COMMERZBANK AG Finance Actions 5055667.65 0.23563 5055667.65 396990 12.73 Allemagne Xetra EUR EBS ERSTE GROUP BANK AG Finance Actions 5028126.72 0.23434 5028126.72 122757 40.96 Autriche Wiener Boerse Ag EUR KRX KINGSPAN GROUP PLC Industries Actions 4995042.86 0.2328 4995042.86 59197 84.38 Irlande Irish Stock Exchange - All Market EUR MT ARCELORMITTAL SA Matériaux Actions 4978204.69 0.23202 4978204.69 195262 25.5 France Euronext Amsterdam EUR MTX MTU AERO ENGINES HOLDING AG Industries Actions 4796964.9 0.22357 4796964.9 20579 233.1 Allemagne Xetra EUR KYGA KERRY GROUP PLC Biens de consommation de base Actions 4752199.6 0.22148 4752199.6 59701 79.6 Irlande Irish Stock Exchange - All Market EUR EDEN EDENRED Finance Actions 4681215.76 0.21818 4681215.76 95108 49.22 France Nyse Euronext - Euronext Paris EUR HEN3 HENKEL & KGAA PREF AG Biens de consommation de base Actions 4625529.84 0.21558 4625529.84 61938 74.68 Allemagne Xetra EUR AKZA AKZO NOBEL NV Matériaux Actions 4613841.8 0.21504 4613841.8 65818 70.1 Pays-Bas Euronext Amsterdam EUR RYA RYANAIR HOLDINGS PLC Industries Actions 4566066.22 0.21281 4566066.22 217639 20.98 Irlande Irish Stock Exchange - All Market EUR NN NN GROUP NV Finance Actions 4418868.12 0.20595 4418868.12 104317 42.36 Pays-Bas Euronext Amsterdam EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Technologie de l'information Actions 4225226.75 0.19692 4225226.75 29291 144.25 Pays-Bas Euronext Amsterdam EUR TRN TERNA RETE ELETTRICA NAZIONALE Services publics Actions 4195967.42 0.19556 4195967.42 543097 7.73 Italie Borsa Italiana EUR NESTE NESTE Energie Actions 4178209.23 0.19473 4178209.23 162513 25.71 Finlande Nasdaq Omx Helsinki Ltd. EUR ENR SIEMENS ENERGY N AG Industries Actions 4150859.43 0.19346 4150859.43 252102 16.47 Allemagne Xetra EUR EN BOUYGUES SA Industries Actions 4010771.1 0.18693 4010771.1 105630 37.97 France Nyse Euronext - Euronext Paris EUR P911 DR ING HC F PORSCHE PRF AG Biens de consommation cycliques Actions 3998766.98 0.18637 3998766.98 42731 93.58 Allemagne Xetra EUR FRE FRESENIUS SE AND CO KGAA Santé Actions 3973836.4 0.18521 3973836.4 159272 24.95 Allemagne Xetra EUR BNR BRENNTAG Industries Actions 3961547.24 0.18463 3961547.24 50197 78.92 Allemagne Xetra EUR FGR EIFFAGE SA Industries Actions 3900911.85 0.18181 3900911.85 36993 105.45 France Nyse Euronext - Euronext Paris EUR SK3 SMURFIT KAPPA GROUP PLC Matériaux Actions 3871881 0.18046 3871881 91925 42.12 Irlande Irish Stock Exchange - All Market EUR EXO EXOR NV Finance Actions 3843765 0.17914 3843765 37300 103.05 Pays-Bas Euronext Amsterdam EUR 1COV COVESTRO AG Matériaux Actions 3650739.84 0.17015 3650739.84 72666 50.24 Allemagne Xetra EUR RNO RENAULT SA Biens de consommation cycliques Actions 3639214.49 0.16961 3639214.49 78406 46.41 France Nyse Euronext - Euronext Paris EUR EDP EDP ENERGIAS DE PORTUGAL SA Services publics Actions 3590887.96 0.16736 3590887.96 991958 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR IMCD IMCD NV Industries Actions 3563304.2 0.16607 3563304.2 21701 164.2 Pays-Bas Euronext Amsterdam EUR BIRG BANK OF IRELAND GROUP PLC Finance Actions 3549431.5 0.16543 3549431.5 392897 9.03 Irlande Irish Stock Exchange - All Market EUR BAMI BANCO BPM Finance Actions 3534022.01 0.16471 3534022.01 576889 6.13 Italie Borsa Italiana EUR SRT3 SARTORIUS PREF AG Santé Actions 3526068 0.16434 3526068 9687 364 Allemagne Xetra EUR LDO LEONARDO FINMECCANICA SPA Industries Actions 3458625.52 0.16119 3458625.52 150637 22.96 Italie Borsa Italiana EUR SRG SNAM Services publics Actions 3444589.22 0.16054 3444589.22 780555 4.41 Italie Borsa Italiana EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industries Actions 3382379 0.15764 3382379 84475 40.04 Espagne Bolsa De Madrid EUR CA CARREFOUR SA Biens de consommation de base Actions 3361394.08 0.15666 3361394.08 208912 16.09 France Nyse Euronext - Euronext Paris EUR HEIO HEINEKEN HOLDING NV Biens de consommation de base Actions 3348945.6 0.15608 3348945.6 44772 74.8 Pays-Bas Euronext Amsterdam EUR QIA QIAGEN NV Santé Actions 3328085.32 0.15511 3328085.32 84598 39.34 Allemagne Deutsche Boerse Xetra EUR TEN TENARIS SA Energie Actions 3305357.6 0.15405 3305357.6 179639 18.4 Italie Borsa Italiana EUR FBK FINECOBANK BANCA FINECO Finance Actions 3222010.88 0.15017 3222010.88 232217 13.88 Italie Borsa Italiana EUR BVI BUREAU VERITAS SA Industries Actions 3124052.4 0.1456 3124052.4 110782 28.2 France Nyse Euronext - Euronext Paris EUR AC ACCOR SA Biens de consommation cycliques Actions 3108341.11 0.14487 3108341.11 71969 43.19 France Nyse Euronext - Euronext Paris EUR STERV STORA ENSO CLASS R Matériaux Actions 2993891.6 0.13954 2993891.6 232445 12.88 Finlande Nasdaq Omx Helsinki Ltd. EUR SAB BANCO DE SABADELL SA Finance Actions 2980837.44 0.13893 2980837.44 2070026 1.44 Espagne Bolsa De Madrid EUR AGN AEGON LTD Finance Actions 2961599.64 0.13803 2961599.64 525479 5.64 Pays-Bas Euronext Amsterdam EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Biens de consommation cycliques Actions 2848341.28 0.13275 2848341.28 58082 49.04 Allemagne Xetra EUR ERF EUROFINS SCIENTIFIC Santé Actions 2828394.36 0.13182 2828394.36 49258 57.42 France Nyse Euronext - Euronext Paris EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Immobilier Actions 2820837.08 0.13147 2820837.08 37742 74.74 France Nyse Euronext - Euronext Paris EUR AGS AGEAS SA Finance Actions 2817059.04 0.13129 2817059.04 65574 42.96 Belgique Nyse Euronext - Euronext Brussels EUR DIM SARTORIUS STEDIM BIOTECH SA Santé Actions 2771461.8 0.12917 2771461.8 10566 262.3 France Nyse Euronext - Euronext Paris EUR CON CONTINENTAL AG Biens de consommation cycliques Actions 2755751.12 0.12844 2755751.12 40996 67.22 Allemagne Xetra EUR ENX EURONEXT NV Finance Actions 2752545.6 0.12829 2752545.6 31208 88.2 France Nyse Euronext - Euronext Paris EUR VIV VIVENDI La communication Actions 2726171.24 0.12706 2726171.24 271531 10.04 France Nyse Euronext - Euronext Paris EUR METSO METSO CORPORATION Industries Actions 2723081.28 0.12691 2723081.28 247328 11.01 Finlande Nasdaq Omx Helsinki Ltd. EUR A5G AIB GROUP PLC Finance Actions 2700118.13 0.12584 2700118.13 589803 4.58 Irlande Irish Stock Exchange - All Market EUR FME FRESENIUS MEDICAL CARE AG Santé Actions 2678900 0.12485 2678900 75250 35.6 Allemagne Xetra EUR ABN ABN AMRO BANK NV Finance Actions 2657351.6 0.12385 2657351.6 170507 15.59 Pays-Bas Euronext Amsterdam EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Finance Actions 2649918.12 0.1235 2649918.12 192232 13.79 Italie Borsa Italiana EUR WRT1V WARTSILA Industries Actions 2610596.41 0.12167 2610596.41 182177 14.33 Finlande Nasdaq Omx Helsinki Ltd. EUR GALP GALP ENERGIA SGPS SA Energie Actions 2604491.34 0.12139 2604491.34 172084 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR SW SODEXO SA Biens de consommation cycliques Actions 2591752 0.12079 2591752 32300 80.24 France Nyse Euronext - Euronext Paris EUR ASRNL ASR NEDERLAND NV Finance Actions 2570803.2 0.11982 2570803.2 57384 44.8 Pays-Bas Euronext Amsterdam EUR RAND RANDSTAD HOLDING Industries Actions 2458076.5 0.11456 2458076.5 47545 51.7 Pays-Bas Euronext Amsterdam EUR SYENS SYENSQO SA Matériaux Actions 2449980.44 0.11419 2449980.44 28109 87.16 Belgique Nyse Euronext - Euronext Brussels EUR ZAL ZALANDO Biens de consommation cycliques Actions 2446650.36 0.11403 2446650.36 92466 26.46 Allemagne Xetra EUR ELISA ELISA La communication Actions 2378455.74 0.11085 2378455.74 57326 41.49 Finlande Nasdaq Omx Helsinki Ltd. EUR RED REDEIA CORPORACION SA Services publics Actions 2372614.52 0.11058 2372614.52 148474 15.98 Espagne Bolsa De Madrid EUR G1A GEA GROUP AG Industries Actions 2357052.72 0.10985 2357052.72 59763 39.44 Allemagne Xetra EUR OMV OMV AG Energie Actions 2336449.5 0.10889 2336449.5 54450 42.91 Autriche Wiener Boerse Ag EUR LEG LEG IMMOBILIEN N Immobilier Actions 2259787.5 0.10532 2259787.5 28425 79.5 Allemagne Xetra EUR GBLB GROUPE BRUXELLES LAMBERT NV Finance Actions 2258550 0.10526 2258550 32265 70 Belgique Nyse Euronext - Euronext Brussels EUR AKE ARKEMA SA Matériaux Actions 2234758.68 0.10415 2234758.68 22869 97.72 France Nyse Euronext - Euronext Paris EUR CPR DAVIDE CAMPARI MILANO NV Biens de consommation de base Actions 2105580.39 0.09813 2105580.39 227926 9.24 Italie Borsa Italiana EUR TEP TELEPERFORMANCE Industries Actions 2097156.36 0.09774 2097156.36 23127 90.68 France Nyse Euronext - Euronext Paris EUR ELE ENDESA SA Services publics Actions 2080053.64 0.09694 2080053.64 121783 17.08 Espagne Bolsa De Madrid EUR RXL REXEL SA Industries Actions 2040216.52 0.09509 2040216.52 81674 24.98 France Nyse Euronext - Euronext Paris EUR LI KLEPIERRE REIT SA Immobilier Actions 2029205.36 0.09457 2029205.36 84833 23.92 France Nyse Euronext - Euronext Paris EUR PST POSTE ITALIANE Finance Actions 2010552.12 0.09371 2010552.12 173848 11.57 Italie Borsa Italiana EUR G24 SCOUT24 N La communication Actions 1990563.12 0.09277 1990563.12 28782 69.16 Allemagne Xetra EUR SPIE SPIE SA Industries Actions 1988340.22 0.09267 1988340.22 57367 34.66 France Nyse Euronext - Euronext Paris EUR NEM NEMETSCHEK Technologie de l'information Actions 1980063 0.09228 1980063 21291 93 Allemagne Xetra EUR DHER DELIVERY HERO Biens de consommation cycliques Actions 1973808 0.09199 1973808 73104 27 Allemagne Xetra EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Santé Actions 1953857.62 0.09106 1953857.62 37763 51.74 Italie Borsa Italiana EUR JMT JERONIMO MARTINS SA Biens de consommation de base Actions 1948344.84 0.09081 1948344.84 106119 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR FORTUM FORTUM Services publics Actions 1917971.08 0.08939 1917971.08 166202 11.54 Finlande Nasdaq Omx Helsinki Ltd. EUR GET GETLINK Industries Actions 1910717.76 0.08905 1910717.76 120512 15.86 France Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Santé Actions 1900333.6 0.08857 1900333.6 18778 101.2 France Nyse Euronext - Euronext Paris EUR SCR SCOR Finance Actions 1880829 0.08766 1880829 61465 30.6 France Nyse Euronext - Euronext Paris EUR KESKOB KESKO CLASS B Biens de consommation de base Actions 1830644.03 0.08532 1830644.03 105787 17.31 Finlande Nasdaq Omx Helsinki Ltd. EUR GTT GAZTRANSPORT & TECHNIGAZ SA Energie Actions 1818895.5 0.08477 1818895.5 13095 138.9 France Nyse Euronext - Euronext Paris EUR BG BAWAG GROUP AG Finance Actions 1805602.5 0.08415 1805602.5 30865 58.5 Autriche Wiener Boerse Ag EUR EVD CTS EVENTIM AG La communication Actions 1789488 0.0834 1789488 21930 81.6 Allemagne Xetra EUR VER VERBUND AG Services publics Actions 1776146.4 0.08278 1776146.4 25704 69.1 Autriche Wiener Boerse Ag EUR DIE DIETEREN (D) SA Biens de consommation cycliques Actions 1738598.4 0.08103 1738598.4 8448 205.8 Belgique Nyse Euronext - Euronext Brussels EUR GFC GECINA SA Immobilier Actions 1731348 0.08069 1731348 18360 94.3 France Nyse Euronext - Euronext Paris EUR BKT BANKINTER SA Finance Actions 1723151.04 0.08031 1723151.04 254904 6.76 Espagne Bolsa De Madrid EUR KBX KNORR BREMSE AG Industries Actions 1723022.08 0.0803 1723022.08 24364 70.72 Allemagne Xetra EUR BPE BPER BANCA Finance Actions 1703233 0.07938 1703233 392450 4.34 Italie Borsa Italiana EUR AALB AALBERTS NV Industries Actions 1693252.88 0.07892 1693252.88 38102 44.44 Pays-Bas Euronext Amsterdam EUR AMP AMPLIFON Santé Actions 1670969.7 0.07788 1670969.7 49074 34.05 Italie Borsa Italiana EUR PUM PUMA Biens de consommation cycliques Actions 1670495.2 0.07786 1670495.2 40546 41.2 Allemagne Xetra EUR TLX TALANX AG Finance Actions 1660831.5 0.07741 1660831.5 22845 72.7 Allemagne Xetra EUR WDP WAREHOUSES DE PAUW NV Immobilier Actions 1656654.3 0.07721 1656654.3 62895 26.34 Belgique Nyse Euronext - Euronext Brussels EUR BOL BOLLORE La communication Actions 1634735.95 0.07619 1634735.95 262187 6.24 France Nyse Euronext - Euronext Paris EUR AFX CARL ZEISS MEDITEC AG Santé Actions 1622049 0.0756 1622049 13585 119.4 Allemagne Xetra EUR LHA DEUTSCHE LUFTHANSA AG Industries Actions 1617889.58 0.0754 1617889.58 225427 7.18 Allemagne Xetra EUR ARCAD ARCADIS NV Industries Actions 1604837.85 0.0748 1604837.85 28329 56.65 Pays-Bas Euronext Amsterdam EUR RAA RATIONAL AG Industries Actions 1579500 0.07362 1579500 1944 812.5 Allemagne Xetra EUR FDJ LA FRANCAISE DES JEUX SA Biens de consommation cycliques Actions 1565076.48 0.07294 1565076.48 41536 37.68 France Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Finance Actions 1558638.4 0.07264 1558638.4 24662 63.2 France Nyse Euronext - Euronext Paris EUR ANDR ANDRITZ AG Industries Actions 1539530.2 0.07175 1539530.2 26962 57.1 Autriche Wiener Boerse Ag EUR ATE ALTEN SA Technologie de l'information Actions 1535884 0.07158 1535884 11548 133 France Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Matériaux Actions 1525488.8 0.0711 1525488.8 75370 20.24 Belgique Nyse Euronext - Euronext Brussels EUR ALO ALSTOM SA Industries Actions 1525002.7 0.07108 1525002.7 110708 13.78 France Nyse Euronext - Euronext Paris EUR IPN IPSEN SA Santé Actions 1513730.4 0.07055 1513730.4 13862 109.2 France Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG Technologie de l'information Actions 1476112.72 0.0688 1476112.72 30574 48.28 Allemagne Xetra EUR EDPR EDP RENOVAVEIS SA Services publics Actions 1473931.67 0.06869 1473931.67 114214 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR RF EURAZEO Finance Actions 1462848.9 0.06818 1462848.9 18127 80.7 France Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industries Actions 1456008 0.06786 1456008 7068 206 France Nyse Euronext - Euronext Paris EUR IP INTERPUMP GROUP Industries Actions 1453612.32 0.06775 1453612.32 32563 44.64 Italie Borsa Italiana EUR LIGHT SIGNIFY NV Industries Actions 1440520.2 0.06714 1440520.2 50812 28.35 Pays-Bas Euronext Amsterdam EUR EVK EVONIK INDUSTRIES AG Matériaux Actions 1428712.81 0.06659 1428712.81 77458 18.45 Allemagne Xetra EUR HUH1V HUHTAMAKI Matériaux Actions 1428835.9 0.06659 1428835.9 36731 38.9 Finlande Nasdaq Omx Helsinki Ltd. EUR VALMT VALMET Industries Actions 1426529.5 0.06649 1426529.5 57475 24.82 Finlande Nasdaq Omx Helsinki Ltd. EUR ORNBV ORION CLASS B Santé Actions 1415541.92 0.06597 1415541.92 41054 34.48 Finlande Nasdaq Omx Helsinki Ltd. EUR INW INFRASTRUTTURE WIRELESS ITALIANE La communication Actions 1403444.49 0.06541 1403444.49 132338 10.61 Italie Borsa Italiana EUR ELIS ELIS SA Industries Actions 1398174.24 0.06516 1398174.24 67741 20.64 France Nyse Euronext - Euronext Paris EUR SOP SOPRA STERIA GROUP Technologie de l'information Actions 1396093.4 0.06507 1396093.4 6227 224.2 France Nyse Euronext - Euronext Paris EUR GL9 GLANBIA PLC Biens de consommation de base Actions 1378231.92 0.06423 1378231.92 75231 18.32 Irlande Irish Stock Exchange - All Market EUR BC BRUNELLO CUCINELLI Biens de consommation cycliques Actions 1377288 0.06419 1377288 13320 103.4 Italie Borsa Italiana EUR WIE WIENERBERGER AG Matériaux Actions 1361638.02 0.06346 1361638.02 40309 33.78 Autriche Wiener Boerse Ag EUR KGX KION GROUP AG Industries Actions 1345352.19 0.0627 1345352.19 27339 49.21 Allemagne Xetra EUR SK SEB SA Biens de consommation cycliques Actions 1343986 0.06264 1343986 11294 119 France Nyse Euronext - Euronext Paris EUR ACKB ACKERMANS & VAN HAAREN NV Industries Actions 1341973.6 0.06254 1341973.6 8356 160.6 Belgique Nyse Euronext - Euronext Brussels EUR KCR KONECRANES Industries Actions 1315965 0.06133 1315965 26425 49.8 Finlande Nasdaq Omx Helsinki Ltd. EUR LOTB LOTUS BAKERIES NV Biens de consommation de base Actions 1313280 0.06121 1313280 152 8640 Belgique Nyse Euronext - Euronext Brussels EUR CDI CHRISTIAN DIOR Biens de consommation cycliques Actions 1309689 0.06104 1309689 1702 769.5 France Nyse Euronext - Euronext Paris EUR GXI GERRESHEIMER AG Santé Actions 1297805.5 0.06049 1297805.5 12515 103.7 Allemagne Xetra EUR BZU BUZZI Matériaux Actions 1289094.7 0.06008 1289094.7 34085 37.82 Italie Borsa Italiana EUR NEXI NEXI Finance Actions 1271090.13 0.05924 1271090.13 215366 5.9 Italie Borsa Italiana EUR NTGY NATURGY ENERGY SA Services publics Actions 1257239.5 0.0586 1257239.5 62425 20.14 Espagne Bolsa De Madrid EUR BOSS HUGO BOSS N AG Biens de consommation cycliques Actions 1256148.16 0.05854 1256148.16 22864 54.94 Allemagne Xetra EUR FPE3 FUCHS PREF Matériaux Actions 1249285.38 0.05822 1249285.38 27123 46.06 Allemagne Xetra EUR MRL MERLIN PROPERTIES REIT SA Immobilier Actions 1245052.24 0.05803 1245052.24 127111 9.79 Espagne Bolsa De Madrid EUR ELI ELIA GROUP SA Services publics Actions 1241400 0.05786 1241400 12414 100 Belgique Nyse Euronext - Euronext Brussels EUR OCI OCI NV Matériaux Actions 1238425.6 0.05772 1238425.6 48376 25.6 Pays-Bas Euronext Amsterdam EUR BMPS BANCA MONTE DEI PASCHI DI SIENA SP Finance Actions 1221950.99 0.05695 1221950.99 291010 4.2 Italie Borsa Italiana EUR TE TECHNIP ENERGIES NV Energie Actions 1211097.92 0.05645 1211097.92 51668 23.44 France Nyse Euronext - Euronext Paris EUR RUI RUBIS Services publics Actions 1208906.06 0.05634 1208906.06 37567 32.18 France Nyse Euronext - Euronext Paris EUR SOI SOITEC SA Technologie de l'information Actions 1208345.25 0.05632 1208345.25 10007 120.75 France Nyse Euronext - Euronext Paris EUR SOF SOFINA SA Finance Actions 1187347 0.05534 1187347 5849 203 Belgique Nyse Euronext - Euronext Brussels EUR NEX NEXANS SA Industries Actions 1186668 0.05531 1186668 12240 96.95 France Nyse Euronext - Euronext Paris EUR UNI UNIPOL GRUPPO FINANZIARIO Finance Actions 1176377.29 0.05483 1176377.29 152499 7.71 Italie Borsa Italiana EUR FNTN FREENET AG La communication Actions 1156610 0.05391 1156610 44485 26 Allemagne Xetra EUR REY REPLY Technologie de l'information Actions 1152571.2 0.05372 1152571.2 8679 132.8 Italie Borsa Italiana EUR VRLA VERALLIA SA Matériaux Actions 1084042.44 0.05052 1084042.44 30213 35.88 France Nyse Euronext - Euronext Paris EUR VOE VOESTALPINE AG Matériaux Actions 1080669.6 0.05037 1080669.6 41310 26.16 Autriche Wiener Boerse Ag EUR VK VALLOUREC SA Energie Actions 1069412.49 0.04984 1069412.49 62411 17.14 France Nyse Euronext - Euronext Paris EUR ADP AEROPORTS DE PARIS SA Industries Actions 1069184 0.04983 1069184 8353 128 France Nyse Euronext - Euronext Paris EUR ANA ACCIONA SA Services publics Actions 1067650.8 0.04976 1067650.8 9292 114.9 Espagne Bolsa De Madrid EUR TKWY JUST EAT TAKEAWAY.COM NV Biens de consommation cycliques Actions 1064026.92 0.04959 1064026.92 76659 13.88 Pays-Bas Euronext Amsterdam EUR ALLFG ALLFUNDS GROUP PLC Finance Actions 1045426.91 0.04872 1045426.91 155223 6.74 Pays-Bas Euronext Amsterdam EUR AIXA AIXTRON Technologie de l'information Actions 1035589.92 0.04827 1035589.92 43312 23.91 Allemagne Xetra EUR HER HERA Services publics Actions 1029982.44 0.048 1029982.44 313255 3.29 Italie Borsa Italiana EUR AZM AZIMUT HOLDING Finance Actions 1028470.38 0.04793 1028470.38 40926 25.13 Italie Borsa Italiana EUR SDF K+S AG Matériaux Actions 1014054.36 0.04726 1014054.36 70104 14.47 Allemagne Xetra EUR INPST INPOST SA Industries Actions 1013593.57 0.04724 1013593.57 67958 14.91 Pays-Bas Euronext Amsterdam EUR AED AEDIFICA NV Immobilier Actions 1010981.8 0.04712 1010981.8 17989 56.2 Belgique Nyse Euronext - Euronext Brussels EUR IG ITALGAS Services publics Actions 1006884 0.04693 1006884 186460 5.4 Italie Borsa Italiana EUR A2A A2A Services publics Actions 1000147.97 0.04661 1000147.97 598891 1.67 Italie Borsa Italiana EUR CGCBV CARGOTEC CORP CLASS B Industries Actions 981934.6 0.04576 981934.6 15212 64.55 Finlande Nasdaq Omx Helsinki Ltd. EUR WLN WORLDLINE SA Finance Actions 963868.08 0.04492 963868.08 87864 10.97 France Nyse Euronext - Euronext Paris EUR BPSO BANCA POPOLARE DI SONDRIO Finance Actions 963539.77 0.04491 963539.77 138241 6.97 Italie Borsa Italiana EUR COV COVIVIO SA Immobilier Actions 957441.52 0.04462 957441.52 20599 46.48 France Nyse Euronext - Euronext Paris EUR IPS IPSOS SA La communication Actions 948613.1 0.04421 948613.1 14527 65.3 France Nyse Euronext - Euronext Paris EUR TKA THYSSENKRUPP AG Matériaux Actions 940821.02 0.04385 940821.02 187564 5.02 Allemagne Xetra EUR AZE AZELIS GROUP NV Industries Actions 940442.37 0.04383 940442.37 47811 19.67 Belgique Nyse Euronext - Euronext Brussels EUR VID VIDRALA SA Matériaux Actions 935666.4 0.04361 935666.4 9656 96.9 Espagne Bolsa De Madrid EUR FR VALEO Biens de consommation cycliques Actions 931242.79 0.0434 931242.79 80662 11.55 France Nyse Euronext - Euronext Paris EUR GRF GRIFOLS SA CLASS A Santé Actions 923568.79 0.04304 923568.79 111327 8.3 Espagne Bolsa De Madrid EUR MF WENDEL Finance Actions 911761.8 0.04249 911761.8 9679 94.2 France Nyse Euronext - Euronext Paris EUR RBI RAIFFEISEN BANK INTERNATIONAL AG Finance Actions 909142.2 0.04237 909142.2 49276 18.45 Autriche Wiener Boerse Ag EUR DIA DIASORIN Santé Actions 903046.2 0.04209 903046.2 10158 88.9 Italie Borsa Italiana EUR VIS VISCOFAN SA Biens de consommation de base Actions 893054.4 0.04162 893054.4 15188 58.8 Espagne Bolsa De Madrid EUR FRVIA FORVIA Biens de consommation cycliques Actions 889574 0.04146 889574 63541 14 France Nyse Euronext - Euronext Paris EUR BCP BANCO COMERCIAL PORTUGUES SA Finance Actions 886511.37 0.04132 886511.37 2905642 0.31 Portugal Nyse Euronext - Euronext Lisbon EUR LXS LANXESS AG Matériaux Actions 866626.08 0.04039 866626.08 34472 25.14 Allemagne Xetra EUR ENG ENAGAS SA Services publics Actions 849240.65 0.03958 849240.65 62011 13.7 Espagne Bolsa De Madrid EUR TEG TAG IMMOBILIEN AG Immobilier Actions 846149.08 0.03944 846149.08 66731 12.68 Allemagne Xetra EUR COFB COFINIMMO REIT SA Immobilier Actions 842115.9 0.03925 842115.9 14249 59.1 Belgique Nyse Euronext - Euronext Brussels EUR JDEP JDE PEETS NV Biens de consommation de base Actions 827648 0.03857 827648 42400 19.52 Pays-Bas Euronext Amsterdam EUR KOJAMO KOJAMO Immobilier Actions 826603.11 0.03853 826603.11 75627 10.93 Finlande Nasdaq Omx Helsinki Ltd. EUR SESG SES SA FDR La communication Actions 822268.89 0.03832 822268.89 136363 6.03 France Nyse Euronext - Euronext Paris EUR TIT TELECOM ITALIA La communication Actions 809977.14 0.03775 809977.14 3607916 0.22 Italie Borsa Italiana EUR EVT EVOTEC Santé Actions 805230 0.03753 805230 56016 14.38 Allemagne Xetra EUR HOT HOCHTIEF AG Industries Actions 792948 0.03696 792948 7176 110.5 Allemagne Xetra EUR TMV TEAMVIEWER Technologie de l'information Actions 791117.49 0.03687 791117.49 57203 13.83 Allemagne Xetra EUR WCH WACKER CHEMIE AG Matériaux Actions 781596 0.03643 781596 7237 108 Allemagne Xetra EUR NDA AURUBIS AG Matériaux Actions 769905.92 0.03588 769905.92 11852 64.96 Allemagne Xetra EUR RCO REMY COINTREAU SA Biens de consommation de base Actions 755181.9 0.0352 755181.9 8115 93.06 France Nyse Euronext - Euronext Paris EUR TIETO TIETO Technologie de l'information Actions 739414.66 0.03446 739414.66 37706 19.61 Finlande Nasdaq Omx Helsinki Ltd. EUR UBI UBISOFT ENTERTAINMENT SA CAT A La communication Actions 672935.74 0.03136 672935.74 34483 19.52 France Nyse Euronext - Euronext Paris EUR MSIFT CASH COLLATERAL EUR MSIFT Liquidités et/ou produits dérivés Cash Collateral and Margins 621000 0.02894 621000 621000 100 Union Européenne -- EUR HFG HELLOFRESH Biens de consommation de base Actions 424200.66 0.01977 424200.66 63982 6.63 Allemagne Xetra EUR USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 11920.66 0.00056 11920.66 12899 92.42 Etats-Unis -- USD SXIM4 EURO STOXX INDEX JUN 24 Liquidités et/ou produits dérivés Futures 0 0 8806500 342 515 Union Européenne Eurex Deutschland EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 0 0 0 0 100 Union Européenne -- EUR GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 1.05 0 1.05 1 116.72 Royaume-Uni -- GBP iShares EURO STOXX UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés des pays de la zone euro. Net Assets of Fund EUR 2 146 703 215 Date de lancement du Fonds 03/mai/2005 Devise de base EUR Classe d’actif Actions Indice de référence EURO STOXX® Classification SFDR Autre Parts émises 41 384 500,00 TER 0,20% ISIN DE000A0D8Q07 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice BlackRock Asset Management Deutschland AG Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 30 avril Symbole Bloomberg SXXEEX GY Frais de création 52,91 Frais d’annulation 51,35 Régime fiscal PEA Oui Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 28/mars/2024 EUR 51.8722 41384500 2146703215.07 -- -- 27/mars/2024 EUR 51.8427 41384500 2145484404.31 331.143361 308.361336 26/mars/2024 EUR 51.6579 41384500 2137836159.49 329.962958 307.261492 25/mars/2024 EUR 51.4488 41384500 2129183797.93 328.627339 306.021637 22/mars/2024 EUR 51.3511 41384500 2125138756.28 328.003284 305.439288 21/mars/2024 EUR 51.3996 41384500 2127144855.38 328.313076 305.787102 20/mars/2024 EUR 50.8865 41384500 2105913288.27 325.035668 302.741615 19/mars/2024 EUR 50.898 41384500 2106389148.81 325.109124 302.831534 18/mars/2024 EUR 50.644 41384500 2095875452.94 323.486709 301.316372 15/mars/2024 EUR 50.644 41384500 2095877996.21 323.486709 301.316184 14/mars/2024 EUR 50.8249 41384500 2103365054.18 323.944453 301.744132 13/mars/2024 EUR 50.8955 41534500 2113917924.47 324.394439 302.161112 12/mars/2024 EUR 50.762 41534500 2108374335.2 323.543545 301.375304 11/mars/2024 EUR 50.2726 41534500 2088046981.44 320.424239 298.4617 08/mars/2024 EUR 50.5181 41534500 2098242682.39 321.988991 299.911895 07/mars/2024 EUR 50.6302 41534500 2102901028.29 322.703487 300.587934 06/mars/2024 EUR 50.1407 41534500 2082568814.71 319.583544 297.678734 05/mars/2024 EUR 49.9168 41534500 2073269039.94 318.156464 296.348714 04/mars/2024 EUR 50.044 41534500 2078553164.76 318.967204 297.105427 01/mars/2024 EUR 49.9734 41534500 2075620862.97 318.517218 296.680738 29/févr./2024 EUR 49.7161 41534500 2064931428.25 316.877256 295.165295 28/févr./2024 EUR 49.7925 41534500 2068106598.09 317.364209 295.617395 27/févr./2024 EUR 49.8672 41534500 2071211113.48 317.840327 296.060691 26/févr./2024 EUR 49.6531 41534500 2062314804.89 316.47571 294.786204 23/févr./2024 EUR 49.7901 41534500 2068006444.42 317.348912 295.598517 22/févr./2024 EUR 49.6343 41534500 2061537848.2 316.355884 294.67333 21/févr./2024 EUR 48.9676 41534500 2033843057.12 312.106515 290.711398 20/févr./2024 EUR 48.8492 41534500 2028928687.81 311.351865 290.006335 19/févr./2024 EUR 48.9001 41534500 2031039398.46 311.676288 290.310203 16/févr./2024 EUR 48.95 41534500 2033115467.47 311.994337 290.600113 15/févr./2024 EUR 48.7224 41534500 2023660531.8 310.543675 289.245995 14/févr./2024 EUR 48.3793 41134500 1990058117.21 308.356847 287.204025 13/févr./2024 EUR 48.1901 41134500 1982274966.61 307.150936 286.07885 12/févr./2024 EUR 48.7193 41134500 2004042842.83 310.523917 289.224877 09/févr./2024 EUR 48.4097 41134500 1991308429.74 308.550608 287.382684 08/févr./2024 EUR 48.3765 41134500 1989942078.39 308.339 287.201816 07/févr./2024 EUR 48.1232 41134500 1979522912.34 306.724533 285.695483 06/févr./2024 EUR 48.2694 41134500 1985538840.72 307.656373 286.559043 05/févr./2024 EUR 47.9831 41134500 1973761880.72 305.831573 284.848613 02/févr./2024 EUR 48.0024 41134500 1974552789.26 305.954586 284.950651 01/févr./2024 EUR 47.9351 41134500 1971785935.01 305.525633 284.546327 31/janv./2024 EUR 48.1504 41134500 1980642836.61 306.897899 285.821467 30/janv./2024 EUR 48.2228 41134500 1983618875.33 307.359357 286.249914 29/janv./2024 EUR 48.0532 41134500 1976642911.99 306.278372 285.239343 26/janv./2024 EUR 48.0668 41134500 1977202027.5 306.365054 285.319953 25/janv./2024 EUR 47.6103 41134500 1958425571.44 303.455444 282.608272 24/janv./2024 EUR 47.4802 41134500 1953073615 302.626221 281.834185 23/janv./2024 EUR 46.6825 41134500 1920263246.56 297.541893 277.093184 22/janv./2024 EUR 46.8088 41134500 1925455620.72 298.346895 277.841809 19/janv./2024 EUR 46.4335 41134500 1910019582.12 295.954833 275.632724 18/janv./2024 EUR 46.505 41134500 1912961007.56 296.410555 276.0601 17/janv./2024 EUR 46.0838 41134500 1895635480.85 293.725937 273.555128 16/janv./2024 EUR 46.5572 41134500 1915107766.53 296.743264 276.362652 15/janv./2024 EUR 46.6932 41134500 1920702059.55 297.610092 277.168251 12/janv./2024 EUR 46.9143 41134500 1929794221.99 299.019325 278.4785 11/janv./2024 EUR 46.5261 41134500 1913828348.69 296.545041 276.170691 10/janv./2024 EUR 46.7957 41134500 1924918717.45 298.2634 277.768749 09/janv./2024 EUR 46.8231 41134500 1926043522.55 298.43804 277.929612 08/janv./2024 EUR 46.9816 41134500 1932566284.36 299.448277 278.88497 05/janv./2024 EUR 46.7427 41134500 1922736253.91 297.925592 277.469005 04/janv./2024 EUR 46.8413 41134500 1926791498.8 298.554042 278.045642 03/janv./2024 EUR 46.5515 41134500 1914872749.42 296.706933 276.322316 02/janv./2024 EUR 47.2057 41134500 1941782491.79 300.876631 280.206305 29/déc./2023 EUR 47.2318 41134500 1942856972.97 301.042985 280.380603 28/déc./2023 EUR 47.1882 41134500 1941061381.44 300.765091 280.119693 27/déc./2023 EUR 47.3443 41134500 1947484463.09 301.760031 281.045561 22/déc./2023 EUR 47.2316 41134500 1942846878.28 301.041711 280.372197 21/déc./2023 EUR 47.2192 41134500 1942340002.1 300.962676 280.293658 20/déc./2023 EUR 47.3311 41134500 1946942587.52 301.675897 280.959588 19/déc./2023 EUR 47.3502 41134500 1947726536.37 301.797636 281.076258 18/déc./2023 EUR 47.168 41484500 1956742007.85 300.636341 280.004418 15/déc./2023 EUR 47.4309 41484500 1967647533.93 302.311996 281.55354 14/déc./2023 EUR 47.4643 41484500 1969034748.72 302.006101 281.260576 13/déc./2023 EUR 47.1318 41484500 1955240728.95 299.890469 279.28819 12/déc./2023 EUR 47.194 41484500 1957819953.65 300.286235 279.659496 11/déc./2023 EUR 47.2513 41984500 1983824017.09 300.650824 280.00595 08/déc./2023 EUR 47.1301 41984500 1978735081.32 299.879652 279.285228 07/déc./2023 EUR 46.6823 41984500 1959932209.09 297.030388 276.630537 06/déc./2023 EUR 46.7781 41984500 1963954541.23 297.639944 277.191473 05/déc./2023 EUR 46.4898 41984500 1951851844.09 295.805548 275.488587 04/déc./2023 EUR 46.1606 41984500 1938028812.06 293.710912 273.535914 01/déc./2023 EUR 46.2014 41984500 1939744427.03 293.970515 273.804142 30/nov./2023 EUR 45.826 41984500 1923983595.85 291.581917 271.576066 29/nov./2023 EUR 45.6869 41984500 1918142321.32 290.696851 270.751615 28/nov./2023 EUR 45.4281 41984500 1907274170.75 289.050157 269.216517 27/nov./2023 EUR 45.4775 41984500 1909350486.76 289.36448 269.50741 24/nov./2023 EUR 45.6362 41984500 1916014721.01 290.374257 270.443878 23/nov./2023 EUR 45.5056 41984500 1910529831.4 289.543275 269.676106 22/nov./2023 EUR 45.4121 41984500 1906602455.22 288.948352 269.119553 21/nov./2023 EUR 45.2106 41984500 1898143303.67 287.666247 267.919542 20/nov./2023 EUR 45.3688 41984500 1904785079.1 288.672843 268.859042 17/nov./2023 EUR 45.2877 41984500 1901380644.12 288.156819 268.424235 16/nov./2023 EUR 44.8966 41984500 1884962670.22 285.668326 266.09986 15/nov./2023 EUR 45.083 41984500 1892786569.31 286.854353 267.204789 14/nov./2023 EUR 44.8563 41984500 1883270751.58 285.411905 265.858495 13/nov./2023 EUR 44.1327 41984500 1852888205.63 280.807779 261.578329 10/nov./2023 EUR 43.8021 41984500 1839010260.19 278.704236 259.616361 09/nov./2023 EUR 44.1466 41984500 1853473053.95 280.896222 261.655832 08/nov./2023 EUR 43.6427 41984500 1832315484.49 277.690005 258.676343 07/nov./2023 EUR 43.4372 41984500 1823690072.7 276.382448 257.449286 06/nov./2023 EUR 43.5025 41984500 1826431838.72 276.797939 257.831263 03/nov./2023 EUR 43.7055 41984500 1834955598.81 278.089589 259.03013 02/nov./2023 EUR 43.5137 41984500 1826901401.35 276.869203 257.893952 01/nov./2023 EUR 42.7198 41984500 1793569802.33 271.817772 253.18932 31/oct./2023 EUR 42.4274 41984500 1781293926.24 269.957287 251.449773 30/oct./2023 EUR 42.0342 41984500 1764784599.62 267.455432 249.141497 27/oct./2023 EUR 41.8883 41984500 1758660680.54 266.527099 248.270923 26/oct./2023 EUR 42.1583 41984500 1769993387.89 268.245056 249.871047 25/oct./2023 EUR 42.349 41984500 1778001637.22 269.458443 251.002644 24/oct./2023 EUR 42.3442 41984500 1777801565.75 269.427902 250.979604 23/oct./2023 EUR 42.1117 41984500 1768038232.22 267.94855 249.59873 20/oct./2023 EUR 42.0137 41584500 1747118522.93 267.324995 249.009543 19/oct./2023 EUR 42.6785 41584500 1774765748.57 271.554988 252.955744 18/oct./2023 EUR 42.9269 41584500 1785093485.76 273.135508 254.427568 17/oct./2023 EUR 43.3962 41584500 1804607645.79 276.121573 257.208103 16/oct./2023 EUR 43.416 41584500 1805431546.11 276.247557 257.328114 13/oct./2023 EUR 43.2872 41584500 1800074848.59 275.428027 256.559844 12/oct./2023 EUR 43.9193 41584500 1826363149.15 279.449957 260.29743 11/oct./2023 EUR 43.9537 41584500 1827790912.96 279.668837 260.506076 10/oct./2023 EUR 44.0108 41584500 1830165881.21 280.032153 260.842357 09/oct./2023 EUR 43.0857 41584500 1791695588.44 274.145922 255.35585 06/oct./2023 EUR 43.365 41584500 1803311933.91 275.923054 257.013051 05/oct./2023 EUR 42.9496 41584500 1786038518.56 273.279944 254.547862 04/oct./2023 EUR 42.9575 41584500 1786368180.87 273.33021 254.59052 02/oct./2023 EUR 43.453 41584500 1806969538.06 276.48298 257.519949 29/sept./2023 EUR 43.8954 41584500 1825367877.64 279.297885 260.134848 28/sept./2023 EUR 43.6733 41584500 1816133404.03 277.884706 258.838276 27/sept./2023 EUR 43.4318 41584500 1806091760.33 276.348089 257.408439 26/sept./2023 EUR 43.4988 41584500 1808873860.59 276.774397 257.805163 25/sept./2023 EUR 43.8794 41584500 1824703250.26 279.196081 260.062888 22/sept./2023 EUR 44.2922 40734500 1804222250.32 281.822647 262.50051 21/sept./2023 EUR 44.4127 40734500 1809127375.59 282.589365 263.21676 20/sept./2023 EUR 45.0523 40734500 1835182926.67 286.659015 267.006003 19/sept./2023 EUR 44.6702 40734500 1819618992.78 284.227787 264.763419 18/sept./2023 EUR 44.6709 40734500 1819645402.43 284.232241 264.76643 15/sept./2023 EUR 45.1907 40734500 1840821945.3 287.539627 267.84362 14/sept./2023 EUR 45.7049 40284500 1841200702.08 286.620412 266.983792 13/sept./2023 EUR 45.1283 40284500 1817969373.29 283.00449 263.620081 12/sept./2023 EUR 45.303 40284500 1825010620.75 284.100053 264.634006 11/sept./2023 EUR 45.478 40284500 1832059945.49 285.197497 265.655515 08/sept./2023 EUR 45.276 40284500 1823920908.01 283.930733 264.472948 07/sept./2023 EUR 45.1491 40284500 1818808924.8 283.134929 263.728632 06/sept./2023 EUR 45.3487 40284500 1826850041.04 284.386643 264.894806 05/sept./2023 EUR 45.6197 40284500 1837765575.99 286.086113 266.470542 04/sept./2023 EUR 45.7693 40284500 1843792105.15 287.024271 267.350288 01/sept./2023 EUR 45.8379 40284500 1846557493.32 287.454469 267.740026 31/août/2023 EUR 45.9679 40284500 1851794564.79 288.269713 268.501831 30/août/2023 EUR 46.083 40134500 1849518803.06 288.991518 269.173708 29/août/2023 EUR 46.172 40134500 1853089800.44 289.549647 269.69638 28/août/2023 EUR 45.7778 40134500 1837268220.33 287.077576 267.402703 25/août/2023 EUR 45.2062 40134500 1814329928.41 283.49301 264.050597 24/août/2023 EUR 45.1725 40134500 1812976670.27 283.281673 263.851779 23/août/2023 EUR 45.4569 40134500 1824391782.92 285.065177 265.5139 22/août/2023 EUR 45.3718 40134500 1820975129.63 284.531505 265.008279 21/août/2023 EUR 45.0416 40134500 1807723008.28 282.460785 263.076208 18/août/2023 EUR 44.9449 40134500 1803842290.29 281.854369 262.518198 17/août/2023 EUR 45.1353 40134500 1811483451.58 283.048388 263.624572 16/août/2023 EUR 45.674 40134500 1833101783.01 286.426635 266.764588 15/août/2023 EUR 45.7331 40134500 1835473192.41 286.797257 267.115938 14/août/2023 EUR 46.1126 40134500 1850707793.95 289.177143 269.334036 11/août/2023 EUR 46.034 40134500 1847553447.2 288.684234 268.866287 10/août/2023 EUR 46.5995 40134500 1870246479.56 292.230546 272.165374 09/août/2023 EUR 46.0255 40134500 1847209838.75 288.630929 268.813689 08/août/2023 EUR 45.767 40134500 1836834397.89 287.009848 267.302367 07/août/2023 EUR 46.2061 40134500 1854457199.43 289.763492 269.87071 04/août/2023 EUR 46.1918 40134500 1853885106.7 289.673815 269.775703 03/août/2023 EUR 45.9466 40134500 1844042749.36 288.136139 268.384869 02/août/2023 EUR 46.2484 40134500 1856157903.22 290.02876 270.149268 01/août/2023 EUR 46.9173 40134500 1883003537.69 294.223504 274.053874 31/juil./2023 EUR 47.4353 40134500 1903790718.19 297.471939 277.078509 28/juil./2023 EUR 47.4528 40134500 1904493373.29 297.581683 277.183886 27/juil./2023 EUR 47.4003 40134500 1902387179.01 297.25245 276.871817 26/juil./2023 EUR 46.5395 40134500 1867838594.14 291.854279 271.838685 25/juil./2023 EUR 46.8571 40134500 1880585908.97 293.845984 273.696403 24/juil./2023 EUR 46.7619 40134500 1876763503.21 293.248974 273.135131 21/juil./2023 EUR 46.8008 40134500 1878325139.52 293.49292 273.382849 20/juil./2023 EUR 46.6356 40134500 1871695218.69 292.456933 272.418896 19/juil./2023 EUR 46.5311 40134500 1867502828.81 291.801602 271.797233 18/juil./2023 EUR 46.4924 40134500 1865949176.89 291.55891 271.575529 17/juil./2023 EUR 46.3253 40134500 1859242493.95 290.511008 270.595835 14/juil./2023 EUR 46.6166 40134500 1870934530.95 292.337782 272.28662 13/juil./2023 EUR 46.5971 40134500 1870152365.09 292.215495 272.173139 12/juil./2023 EUR 46.2905 40134500 1857845937.19 290.292773 270.393822 11/juil./2023 EUR 45.5537 40134500 1828274523.26 285.67222 266.074929 10/juil./2023 EUR 45.2051 40134500 1814282184.55 283.486112 264.040739 07/juil./2023 EUR 45.0418 40134500 1807728368.35 282.462039 263.081736 06/juil./2023 EUR 44.8655 40134500 1800654773 281.356443 262.048531 05/juil./2023 EUR 46.0823 40134500 1849489842.57 288.987128 269.174348 04/juil./2023 EUR 46.4645 40134500 1864829351.8 291.383946 271.406205 03/juil./2023 EUR 46.501 40134500 1866295439.75 291.612842 271.63336 30/juin/2023 EUR 46.4784 40134500 1865385879.52 291.471115 271.516226 29/juin/2023 EUR 46.0077 40134500 1846496119.39 288.519304 268.764004 28/juin/2023 EUR 45.8849 40134500 1841567613.18 287.749211 268.053074 27/juin/2023 EUR 45.4431 40084500 1821563986.83 284.978635 265.476832 26/juin/2023 EUR 45.2377 40084500 1813332221.86 283.69055 264.273115 23/juin/2023 EUR 45.1911 39884500 1802424165.35 283.398316 263.994506 22/juin/2023 EUR 45.5398 39884500 1816330503.48 285.585052 266.029515 21/juin/2023 EUR 45.7311 39884500 1823963038.36 286.784715 267.150611 20/juin/2023 EUR 45.944 39884500 1832453904.62 288.119834 268.416331 19/juin/2023 EUR 46.1885 39784500 1837586211.16 289.65312 269.842144 16/juin/2023 EUR 46.5976 39784500 1853863046.6 292.218631 272.245829 15/juin/2023 EUR 46.3231 39784500 1842940452.35 290.497211 270.643501 14/juin/2023 EUR 46.8548 39784500 1864096061.43 291.475711 271.55629 13/juin/2023 EUR 46.5927 39784500 1853667505.62 289.845232 270.030594 12/juin/2023 EUR 46.2847 39784500 1841413295.4 287.929217 268.246813 09/juin/2023 EUR 46.0146 39784500 1830667050.54 286.248971 266.696637 08/juin/2023 EUR 46.1098 39784500 1834456118.45 286.841194 267.246926 07/juin/2023 EUR 46.0442 39784500 1831845688.56 286.433107 266.861009 06/juin/2023 EUR 46.0849 39784500 1833464459.29 286.686295 267.114841 05/juin/2023 EUR 45.999 39784500 1830048540.49 286.151926 266.610563 02/juin/2023 EUR 46.2686 39784500 1840772025.98 287.829061 268.184336 01/juin/2023 EUR 45.5429 39784500 1811900949.07 283.314605 263.987498 31/mai/2023 EUR 45.1254 39784500 1795292635.36 280.717409 261.55208 30/mai/2023 EUR 45.7864 39784500 1821588620.04 284.829377 265.388891 26/mai/2023 EUR 46.1515 39784500 1836113075.57 287.100602 267.639079 25/mai/2023 EUR 45.5738 39784500 1813132536.53 283.506829 264.259787 24/mai/2023 EUR 45.6384 39784500 1815702440.45 283.908695 264.631364 23/mai/2023 EUR 46.464 39784500 1848545023.53 289.044611 269.428229 22/mai/2023 EUR 46.8138 39784500 1862465014.64 291.220657 271.467861 19/mai/2023 EUR 46.7544 39784500 1860101884.53 290.85114 271.25567 18/mai/2023 EUR 46.4871 39784500 1849464055.96 289.188312 269.727982 17/mai/2023 EUR 46.087 39784500 1833548841.29 286.699359 267.418785 16/mai/2023 EUR 46.0605 39784500 1832492199.84 286.534507 267.275213 15/mai/2023 EUR 46.1429 39784500 1835770587.3 287.047103 267.763686 12/mai/2023 EUR 46.0842 39784500 1833436121.27 286.68194 267.44873 11/mai/2023 EUR 45.9108 39784500 1826539741.39 285.603249 266.471655 10/mai/2023 EUR 45.8944 39784500 1825886229.48 285.501227 266.395735 09/mai/2023 EUR 46.0174 39784500 1830779166.63 286.266389 267.103588 08/mai/2023 EUR 46.2149 39784500 1838634783.71 287.495003 268.31 05/mai/2023 EUR 46.085 39784500 1833470053.37 286.686917 267.61004 04/mai/2023 EUR 45.4673 39784500 1808895096.37 282.844311 264.067507 03/mai/2023 EUR 45.735 39784500 1819544023.27 284.509627 265.648189 02/mai/2023 EUR 45.5738 39784500 1813129488.88 283.506829 264.710669 28/avr./2023 EUR 46.1832 39784500 1837373532.25 287.297802 268.283505 27/avr./2023 EUR 46.0312 39784500 1831329017.8 286.352236 267.458437 26/avr./2023 EUR 45.9293 39784500 1827272355.9 285.718334 266.884813 25/avr./2023 EUR 46.1696 40584500 1873768675.12 287.213199 268.300013 24/avr./2023 EUR 46.3942 40584500 1882885713.22 288.610397 269.660889 21/avr./2023 EUR 46.3684 40584500 1881837973.43 288.4499 269.54789 20/avr./2023 EUR 46.1938 40584500 1874753200.08 287.363743 268.535858 19/avr./2023 EUR 46.3527 40584500 1881200246 288.352233 269.462202 18/avr./2023 EUR 46.3257 40584500 1880104437.51 288.184271 269.309235 17/avr./2023 EUR 46.0716 40584500 1869793182.28 286.603558 267.818848 14/avr./2023 EUR 46.2224 40584500 1875914337.75 287.541659 268.695118 13/avr./2023 EUR 45.9626 40584500 1865370440.24 285.925488 267.18394 12/avr./2023 EUR 45.727 40584500 1855807495.6 284.45986 265.828356 11/avr./2023 EUR 45.7253 40584500 1855737654.93 284.449285 265.81825 06/avr./2023 EUR 45.4522 40584500 1844654015.43 282.750376 264.224211 05/avr./2023 EUR 45.2365 40584500 1835900591.46 281.408543 262.980961 04/avr./2023 EUR 45.4459 40584500 1844400995.18 282.711185 264.194652 03/avr./2023 EUR 45.4349 40584500 1843952520.44 282.642756 264.12783 31/mars/2023 EUR 45.4936 40584500 1846335708.85 283.007919 264.482615 30/mars/2023 EUR 45.2214 40584500 1835287443.65 281.314609 262.906066 29/mars/2023 EUR 44.64 40884500 1825083339.65 277.697819 259.520244 28/mars/2023 EUR 43.9947 40884500 1798700891.65 273.683518 255.773582 27/mars/2023 EUR 43.9841 40884500 1798268601.65 273.617577 255.711107 24/mars/2023 EUR 43.5707 40884500 1781368289.82 271.045886 253.305269 23/mars/2023 EUR 44.4054 40884500 1815493032.25 276.238412 258.209559 22/mars/2023 EUR 44.3567 41334500 1833460567.94 275.935458 257.927162 21/mars/2023 EUR 44.31 41334500 1831530051.08 275.644945 257.675775 20/mars/2023 EUR 43.5984 41334500 1802116016.33 271.218203 253.536538 17/mars/2023 EUR 43.1006 41334500 1781543119.62 268.121474 250.638325 16/mars/2023 EUR 43.6865 41334500 1805761364.29 271.766258 254.051955 15/mars/2023 EUR 42.9276 41334500 1774390998.09 267.045271 249.644474 14/mars/2023 EUR 44.6058 41334500 1843756894.3 276.558287 258.538009 13/mars/2023 EUR 43.8033 41334500 1810587607.92 271.582745 253.880197 10/mars/2023 EUR 45.1387 41334500 1865786530.04 279.862295 261.620616 09/mars/2023 EUR 45.7702 41334500 1891888986.96 283.777628 265.282825 08/mars/2023 EUR 45.8798 41334500 1896419019.65 284.457154 265.91408 07/mars/2023 EUR 45.7975 41334500 1893016013.14 283.946889 265.435364 06/mars/2023 EUR 46.1393 42984500 1983275860.82 286.066067 267.417767 03/mars/2023 EUR 45.9788 42984500 1976377102.74 285.070959 266.483467 02/mars/2023 EUR 45.4147 42984500 1952127668.57 281.573509 263.222198 01/mars/2023 EUR 45.2328 42984500 1944310606.94 280.44572 262.14181 28/févr./2023 EUR 45.4581 42984500 1953993817.76 281.842592 263.472847 27/févr./2023 EUR 45.5416 43184500 1966692162.56 282.360296 263.95681 24/févr./2023 EUR 44.9174 43184500 1939735893.56 278.490223 260.31193 23/févr./2023 EUR 45.553 43184500 1967184701.18 282.430977 263.996105 22/févr./2023 EUR 45.4171 43684500 1984022903.9 281.58839 263.211901 21/févr./2023 EUR 45.5472 43684500 1989707315.1 282.395016 263.96677 20/févr./2023 EUR 45.7733 45184500 2068244384.45 283.796848 265.278476 17/févr./2023 EUR 45.8252 45184500 2070588411.58 284.118631 265.577354 16/févr./2023 EUR 46.0028 45184500 2078612331.71 285.21976 266.607854 15/févr./2023 EUR 45.7769 45184500 2068405384.17 283.819168 265.288072 14/févr./2023 EUR 45.3918 45184500 2051004288.71 281.431528 263.054596 13/févr./2023 EUR 45.385 45184500 2050697784.88 281.389368 263.01541 10/févr./2023 EUR 44.9901 45184500 2032854613.47 278.940967 260.724582 09/févr./2023 EUR 45.5424 45184500 2057809244.87 282.365256 263.945516 08/févr./2023 EUR 45.2085 45184500 2042721785.6 280.295059 262.008898 07/févr./2023 EUR 45.1622 45184500 2040630244.41 280.007996 261.738527 06/févr./2023 EUR 45.1761 45184500 2041259637.72 280.094177 261.822068 03/févr./2023 EUR 45.6741 45584500 2082032998.48 283.181803 264.708478 02/févr./2023 EUR 45.5487 45584500 2076312823 282.404316 263.976032 01/févr./2023 EUR 44.7338 45734500 2045879916.63 277.351894 259.25154 31/janv./2023 EUR 44.6066 45734500 2040059323.32 276.563247 258.509686 30/janv./2023 EUR 44.5821 46384500 2067917328.17 276.411346 258.364086 27/janv./2023 EUR 44.754 46384500 2075893318.79 277.477135 259.352679 26/janv./2023 EUR 44.6495 46384500 2071045658.59 276.829229 258.747121 25/janv./2023 EUR 44.3567 46384500 2057465531.79 275.013854 257.05045 24/janv./2023 EUR 44.4545 47684500 2119790152.14 275.620219 257.610688 23/janv./2023 EUR 44.4171 47684500 2118008784.61 275.388337 257.394028 20/janv./2023 EUR 44.1007 47684500 2102919919.8 273.426641 255.579318 19/janv./2023 EUR 43.7963 47684500 2088404809.09 271.539345 253.808023 18/janv./2023 EUR 44.6073 48434500 2160533398.46 276.567587 258.508174 17/janv./2023 EUR 44.5601 48784500 2173843361.78 276.274945 258.232372 16/janv./2023 EUR 44.4357 49534500 2201100565.9 275.503658 257.507229 13/janv./2023 EUR 44.3178 49534500 2195259480.38 274.772672 256.824685 12/janv./2023 EUR 44.1073 49534500 2184832947.41 273.467561 255.601993 11/janv./2023 EUR 43.7856 50134500 2195170852.31 271.473004 253.738066 10/janv./2023 EUR 43.4004 50134500 2175856809.88 269.084744 251.505729 09/janv./2023 EUR 43.5591 50134500 2183815920.37 270.068693 252.42245 06/janv./2023 EUR 43.0755 50134500 2159569682.54 267.070347 249.618094 05/janv./2023 EUR 42.5249 50134500 2131962714.35 263.656599 246.435747 04/janv./2023 EUR 42.5964 50134500 2135551607.71 264.099902 246.852976 03/janv./2023 EUR 41.7418 50134500 2092706455.04 258.801338 241.900558 02/janv./2023 EUR 41.4413 50134500 2077639733.56 256.938222 240.157805 30/déc./2022 EUR 40.8076 50134500 2045868884.41 253.009249 236.50201 29/déc./2022 EUR 41.3835 50134500 2074740910.91 256.579859 239.838555 28/déc./2022 EUR 40.9611 50134500 2053565015.65 253.960957 237.389607 27/déc./2022 EUR 41.1787 50134500 2064472677.67 255.310088 238.648059 23/déc./2022 EUR 41.0602 50134500 2058534023.2 254.575382 237.959443 22/déc./2022 EUR 41.0546 51084500 2097251239.84 254.540662 237.929521 21/déc./2022 EUR 41.5099 54484500 2261643758.99 257.363546 240.566232 20/déc./2022 EUR 40.7983 57334500 2339150955.73 252.951589 236.447245 19/déc./2022 EUR 40.9015 49834500 2038307732.14 253.591434 237.043309 16/déc./2022 EUR 40.8124 49834500 2033866645.75 253.039009 236.552554 15/déc./2022 EUR 41.1992 49834500 2053141420.31 255.437189 238.779617 14/déc./2022 EUR 42.5618 49834500 2121048106.09 263.476357 246.29727 13/déc./2022 EUR 42.6459 49834500 2125235422.78 263.996973 246.75518 12/déc./2022 EUR 42.0146 49834500 2093774509.36 260.088947 243.134003 09/déc./2022 EUR 42.2146 49834500 2103741474.96 261.327035 244.285333 08/déc./2022 EUR 41.9273 49834500 2089424048.66 259.548521 242.632655 07/déc./2022 EUR 41.966 49834500 2091354877.01 259.788092 242.850606 06/déc./2022 EUR 42.1879 49834500 2102413592.54 261.161751 244.133469 05/déc./2022 EUR 42.3991 49834500 2112939235.68 262.469172 245.382309 02/déc./2022 EUR 42.6292 49834500 2124403092.83 263.893593 246.721814 01/déc./2022 EUR 42.6317 49834500 2124530954.48 263.909069 246.733368 30/nov./2022 EUR 42.3316 49834500 2109573426.1 262.051317 245.012476 29/nov./2022 EUR 42.0516 49834500 2095621248.9 260.317993 243.389847 28/nov./2022 EUR 42.1365 49284500 2076678606.53 260.843562 243.88109 25/nov./2022 EUR 42.4818 49284500 2093694994.17 262.981122 245.874451 24/nov./2022 EUR 42.4664 49284500 2092935684.31 262.885789 245.807518 23/nov./2022 EUR 42.2255 49284500 2081063556.85 261.394511 244.400989 22/nov./2022 EUR 42.0796 50934500 2143304823.06 260.491326 243.560642 21/nov./2022 EUR 41.8673 50934500 2132488811.44 259.177095 242.31934 18/nov./2022 EUR 41.9639 50934500 2137412396.26 259.775092 242.906975 17/nov./2022 EUR 41.5115 50934500 2114370039.56 256.974536 240.288024 16/nov./2022 EUR 41.6242 50934500 2120107288.6 257.672198 240.937103 15/nov./2022 EUR 42.0355 50934500 2141054889.2 260.218327 243.313045 14/nov./2022 EUR 41.8177 50934500 2129964254.37 258.870049 242.057121 11/nov./2022 EUR 41.6403 50934500 2120928460.85 257.771865 241.027729 10/nov./2022 EUR 41.4041 50934500 2108897540.43 256.309682 239.667065 09/nov./2022 EUR 40.2327 50934500 2049231129.47 249.058198 232.886713 08/nov./2022 EUR 40.2984 50934500 2052578915.7 249.46491 233.272806 07/nov./2022 EUR 39.9225 50934500 2033431606.04 247.137923 231.090429 04/nov./2022 EUR 39.7246 51234500 2035268406.19 245.912835 229.940038 03/nov./2022 EUR 38.8009 51234500 1987946215.19 240.194723 224.595954 02/nov./2022 EUR 39.1504 51234500 2005848687.52 242.358283 226.617643 01/nov./2022 EUR 39.4341 51234500 2020385942.4 244.114511 228.257312 31/oct./2022 EUR 39.1593 51234500 2006304937.48 242.413378 226.666364 28/oct./2022 EUR 39.0819 51234500 2002342475.5 241.934238 226.229935 27/oct./2022 EUR 39.0626 51234500 2001351099.57 241.814762 226.121491 26/oct./2022 EUR 39.1139 51234500 2003982933.29 242.132332 226.415407 25/oct./2022 EUR 38.8865 51234500 1992331010.68 240.724625 225.098884 24/oct./2022 EUR 38.2488 51234500 1959657068.24 236.77698 221.404689 21/oct./2022 EUR 37.6759 51234500 1930303702.8 233.230476 218.095428 20/oct./2022 EUR 37.8896 51234500 1941254848.72 234.553374 219.3202 19/oct./2022 EUR 37.6533 51234500 1929148062.34 233.090572 217.947131 18/oct./2022 EUR 37.7412 51234500 1933652918.77 233.634712 218.450359 17/oct./2022 EUR 37.4703 51234500 1919772551.73 231.957721 216.886466 14/oct./2022 EUR 36.7836 51234500 1884586955.23 227.706745 212.904549 13/oct./2022 EUR 36.5414 51234500 1872177898.31 226.20742 211.500687 12/oct./2022 EUR 36.1626 51234500 1852771200.99 223.86248 209.309335 11/oct./2022 EUR 36.3787 51234500 1863845432.29 225.200235 210.561165 10/oct./2022 EUR 36.5948 51234500 1874917996.05 226.537989 211.803981 07/oct./2022 EUR 36.7451 51234500 1882614706.48 227.468413 212.674361 06/oct./2022 EUR 37.3805 51234500 1915173038.46 231.401819 216.360659 05/oct./2022 EUR 37.5592 51234500 1924327695.16 232.508051 217.399529 04/oct./2022 EUR 38.0131 51984500 1976093893.85 235.317893 220.023802 30/sept./2022 EUR 36.2671 51984500 1885328858.74 224.509381 209.913818 29/sept./2022 EUR 35.7525 51984500 1858573657.82 221.32378 206.936158 28/sept./2022 EUR 36.4299 51634500 1881039163.75 225.517185 210.859194 27/sept./2022 EUR 36.3889 51634500 1878920283.67 225.263377 210.620633 26/sept./2022 EUR 36.5316 51634500 1886288820.78 226.146753 211.462005 23/sept./2022 EUR 36.6244 51634500 1891082377.43 226.721226 211.979341 22/sept./2022 EUR 37.4851 51634500 1935525941.44 232.04934 216.96063 21/sept./2022 EUR 38.2032 51634500 1972605666.58 236.494696 221.116004 20/sept./2022 EUR 37.9136 51634500 1957649095.36 234.701944 219.456092 19/sept./2022 EUR 38.3817 51634500 1981821349.08 237.59969 222.166345 16/sept./2022 EUR 38.3744 52084500 1998709749.54 237.5545 222.135475 15/sept./2022 EUR 38.9174 52634500 2048397463.71 240.91591 225.28011 14/sept./2022 EUR 39.7843 53354500 2122673241.89 242.434097 226.696803 13/sept./2022 EUR 40.0475 51404500 2058624195.9 244.037962 228.195832 12/sept./2022 EUR 40.739 51404500 2094169282.71 248.251765 232.136464 09/sept./2022 EUR 39.9506 51404500 2053639230.43 243.447482 227.639681 08/sept./2022 EUR 39.3151 51404500 2020972933.33 239.574927 224.016681 07/sept./2022 EUR 39.1597 51404500 2012983722.54 238.627964 223.132344 06/sept./2022 EUR 39.113 51554500 2016449201.44 238.343388 222.870394 05/sept./2022 EUR 38.992 51554500 2010213845.92 237.606049 222.181395 02/sept./2022 EUR 39.5797 51554500 2040513881.47 241.187324 225.520592 01/sept./2022 EUR 38.6185 51554500 1990957758.64 235.330047 220.041964 31/août/2022 EUR 39.291 51554500 2025630372.98 239.428069 223.864657 30/août/2022 EUR 39.6989 51554500 2046658615.44 241.913694 226.200351 29/août/2022 EUR 39.7749 51804500 2060519308.67 242.376816 226.634617 26/août/2022 EUR 40.1244 51804500 2078624399.19 244.506569 228.625365 25/août/2022 EUR 40.8967 51804500 2118630903.14 249.212743 233.021577 24/août/2022 EUR 40.8213 51804500 2114728332.45 248.753277 232.595795 23/août/2022 EUR 40.6897 51804500 2107907101.31 247.951345 231.837702 22/août/2022 EUR 40.7672 51804500 2111926634.64 248.423608 232.282705 19/août/2022 EUR 41.5387 52104500 2164353176.76 253.124907 236.671161 18/août/2022 EUR 42.016 52104500 2189220940.9 256.033436 239.385054 17/août/2022 EUR 41.8442 52404500 2192822147.95 254.986536 238.40512 16/août/2022 EUR 42.3925 52404500 2221557514.16 258.327719 241.525774 15/août/2022 EUR 42.2234 52404500 2212696763.92 257.297272 240.56366 12/août/2022 EUR 42.1102 52404500 2206762693.97 256.607464 239.909905 11/août/2022 EUR 41.9571 52404500 2198742568.16 255.674516 239.039154 10/août/2022 EUR 41.851 52404500 2193180041.12 255.027973 238.431375 09/août/2022 EUR 41.4271 53204500 2204107608.38 252.444849 236.018609 08/août/2022 EUR 41.8226 53204500 2225147915.92 254.854912 238.264664 05/août/2022 EUR 41.4846 53204500 2207167296.93 252.795237 236.338537 04/août/2022 EUR 41.8081 53604500 2241101360.03 254.766553 238.180383 03/août/2022 EUR 41.578 53604500 2228769848.41 253.36439 236.876539 02/août/2022 EUR 41.1236 53604500 2204411958.94 250.595407 234.285616 01/août/2022 EUR 41.3313 53604500 2215546309.76 251.861071 235.46244 29/juil./2022 EUR 41.373 53604500 2217778203.49 252.115179 235.696488 28/juil./2022 EUR 40.7611 55204500 2250195993.63 248.386436 232.207525 27/juil./2022 EUR 40.2932 55204500 2224363769.57 245.535188 229.542377 26/juil./2022 EUR 39.9408 55204500 2204911913.62 243.387763 227.5324 25/juil./2022 EUR 40.2365 56204500 2261469862.65 245.189674 229.214966 22/juil./2022 EUR 40.1836 56204500 2258499785.42 244.867317 228.905236 21/juil./2022 EUR 40.163 56704500 2277423224.34 244.741786 228.7807 20/juil./2022 EUR 40.0081 56704500 2268640750.1 243.79787 227.897714 19/juil./2022 EUR 40.0601 56704500 2271587457.52 244.114743 228.196219 18/juil./2022 EUR 39.2668 56704500 2226605959.86 239.280601 223.676013 15/juil./2022 EUR 38.8681 57604500 2238978203.96 236.851038 221.427462 14/juil./2022 EUR 38.0532 57604500 2192033709.99 231.885271 216.783694 13/juil./2022 EUR 38.6742 58054500 2245209780.2 235.669467 220.320507 12/juil./2022 EUR 39.0335 60904500 2377316446.4 237.858938 222.357809 11/juil./2022 EUR 38.9148 60904500 2370086890.19 237.135614 221.679917 08/juil./2022 EUR 39.3023 60554500 2379931207.75 239.496928 223.883789 07/juil./2022 EUR 38.9889 60554500 2360952467.86 237.587158 222.118114 06/juil./2022 EUR 38.2068 57154500 2183690458.69 232.821265 217.665079 05/juil./2022 EUR 37.6209 56754500 2135154508.75 229.250959 214.339844 04/juil./2022 EUR 38.5866 54204500 2091566916.56 235.135657 219.848074 01/juil./2022 EUR 38.5921 54204500 2091867993.54 235.169173 219.877525 30/juin/2022 EUR 38.5521 53454500 2060784191.06 234.925424 219.655443 29/juin/2022 EUR 39.2083 50204500 1968433181.73 238.924119 223.387613 28/juin/2022 EUR 39.6978 50204500 1993005796.34 241.906991 226.179057 27/juin/2022 EUR 39.5666 50204500 1986420254.51 241.107496 225.428013 24/juin/2022 EUR 39.4309 50204500 1979606224.89 240.280579 224.647808 23/juin/2022 EUR 38.4691 48904500 1881310803.65 234.419646 219.16313 22/juin/2022 EUR 38.9079 48904500 1902771578.49 237.093567 221.669629 21/juin/2022 EUR 39.2597 48904500 1919974251.54 239.237336 223.667412 20/juin/2022 EUR 39.0571 48904500 1910066161.44 238.002749 222.535522 17/juin/2022 EUR 38.6966 48904500 1892438227.44 235.805966 220.48946 16/juin/2022 EUR 38.5228 48904500 1883937584.94 234.746879 219.49898 15/juin/2022 EUR 39.6982 48904500 1941421340.65 241.909429 226.18582 14/juin/2022 EUR 39.3709 48904500 1925413548.39 238.016649 222.546455 13/juin/2022 EUR 39.7943 48904500 1946120566.69 240.576312 224.936843 10/juin/2022 EUR 40.8908 48904500 1999745499.85 247.2052 231.140742 09/juin/2022 EUR 42.2061 48904500 2064067829.72 255.156842 238.570064 08/juin/2022 EUR 42.8743 48904500 2096748312.56 259.196442 242.348602 07/juin/2022 EUR 43.0741 48904500 2106515133.35 260.404333 243.476849 03/juin/2022 EUR 42.7827 48904500 2092266386.78 258.642675 241.852394 02/juin/2022 EUR 42.9054 48904500 2098267722.88 259.384457 242.545923 01/juin/2022 EUR 42.5189 48904500 2079364394.34 257.047873 240.358634 31/mai/2022 EUR 42.8747 48904500 2096766735.11 259.198861 242.389097 30/mai/2022 EUR 43.4443 48904500 2124624208.83 262.642376 245.607983 27/mai/2022 EUR 43.0883 48904500 2107210216.26 260.490179 243.625722 26/mai/2022 EUR 42.4711 48904500 2077026451.82 256.758898 240.134557 25/mai/2022 EUR 41.8667 48904500 2047469758.73 253.105 236.742205 24/mai/2022 EUR 41.5035 48904500 2029706459.19 250.909275 234.681464 23/mai/2022 EUR 42.1165 48904500 2059687734.67 254.615165 238.15479 20/mai/2022 EUR 41.4792 48904500 2028518776.96 250.76237 234.668266 19/mai/2022 EUR 41.2674 48904500 2018160412.1 249.481934 233.479557 18/mai/2022 EUR 41.716 48904500 2040100345.76 252.193944 236.067091 17/mai/2022 EUR 42.2189 48904500 2064695931.09 255.234224 238.917384 16/mai/2022 EUR 41.599 48904500 2034377116.02 251.48662 235.441248 13/mai/2022 EUR 41.6778 48904500 2038230368.04 251.963006 235.910132 12/mai/2022 EUR 40.7178 48904500 1991283233.69 246.159329 230.509001 11/mai/2022 EUR 41.0789 48904500 2008944206.01 248.342358 232.555842 10/mai/2022 EUR 40.1681 46854500 1882056605.49 242.836119 227.386626 09/mai/2022 EUR 39.8749 46854500 1868320204.37 241.063579 225.767956 06/mai/2022 EUR 41.0165 46854500 1921805464.25 247.965119 232.237568 05/mai/2022 EUR 41.6772 46854500 1952763967.65 251.959378 236.072629 04/mai/2022 EUR 41.9732 46854500 1966632018.61 253.748845 237.772336 03/mai/2022 EUR 42.356 46854500 1984567138.39 256.063061 239.952672 02/mai/2022 EUR 41.9415 46854500 1965148902.35 253.557203 237.601928 29/avr./2022 EUR 42.5996 46854500 1995985164.21 257.535744 241.393465 28/avr./2022 EUR 42.3458 46854500 1984090662.77 256.001397 239.991981 27/avr./2022 EUR 41.9289 46854500 1964559566 253.48103 237.623527 26/avr./2022 EUR 41.7427 46854500 1955831437.3 252.355358 236.577854 25/avr./2022 EUR 42.1305 46854500 1974005190.79 254.699802 238.824219 22/avr./2022 EUR 42.8951 47254500 2026985264.73 259.322189 243.18078 21/avr./2022 EUR 43.7746 47254500 2068546326.61 264.639203 248.169506 20/avr./2022 EUR 43.4225 47254500 2051906789.1 262.510584 246.180954 19/avr./2022 EUR 42.773 47254500 2021216088.3 258.584034 242.498928 14/avr./2022 EUR 42.8991 47254500 2027173649.87 259.346371 243.234076 13/avr./2022 EUR 42.6476 47254500 2015292880.99 257.825928 241.814063 12/avr./2022 EUR 42.6434 47254500 2015092818.21 257.800537 241.788724 11/avr./2022 EUR 42.7371 47254500 2019518001.16 258.367 242.322118 08/avr./2022 EUR 42.9593 47254500 2030021984.48 259.71031 243.582192 07/avr./2022 EUR 42.3568 47254500 2001547786.1 256.067898 240.151516 06/avr./2022 EUR 42.5351 47254500 2009973950.4 257.14581 241.179713 05/avr./2022 EUR 43.4889 47254500 2055045661.1 262.912005 246.597984 04/avr./2022 EUR 43.775 47254500 2068564087.18 264.641621 248.215963 01/avr./2022 EUR 43.4679 47254500 2054056171.42 262.785049 246.469548 31/mars/2022 EUR 43.3102 47254500 2046599489.5 261.831675 245.575486 30/mars/2022 EUR 43.8629 47254500 2072719806.41 265.173021 248.710161 29/mars/2022 EUR 44.28 47254500 2092427776.24 267.694597 251.088006 28/mars/2022 EUR 43.062 47254500 2034875003.93 260.331182 244.189099 25/mars/2022 EUR 42.8419 47254500 2024474386.55 259.000568 242.935315 24/mars/2022 EUR 42.791 47254500 2022065580.42 258.692853 242.690456 23/mars/2022 EUR 42.895 47254500 2026980638.36 259.321584 243.281255 22/mars/2022 EUR 43.493 47254500 2055240032.82 262.936791 246.675108 21/mars/2022 EUR 43.019 47254500 2032843280.92 260.071226 244.009107 18/mars/2022 EUR 43.2042 47254500 2041594508.96 261.190852 245.055811 17/mars/2022 EUR 42.9566 47754500 2051369159.45 259.693987 243.649624 16/mars/2022 EUR 42.9117 47754500 2049226506.42 259.422544 243.392873 15/mars/2022 EUR 41.351 47954500 1982965838.18 249.987337 234.551874 14/mars/2022 EUR 41.4725 47954500 1988792971.76 250.248249 234.788852 11/mars/2022 EUR 40.7999 47954500 1956539445.65 246.189729 230.978196 10/mars/2022 EUR 40.3844 47954500 1936614396.46 243.68257 228.62829 09/mars/2022 EUR 41.4101 47954500 1985802714.39 249.871722 234.439808 08/mars/2022 EUR 38.7148 48954500 1895263780.42 233.608075 219.180625 07/mars/2022 EUR 38.8552 48654500 1890479246.9 234.45526 219.97216 04/mars/2022 EUR 39.4095 48654500 1917447233.23 237.799948 223.095577 03/mars/2022 EUR 41.3652 48654500 2012602159.75 249.600792 234.172447 02/mars/2022 EUR 42.2621 48654500 2056241643.73 255.012756 239.245619 01/mars/2022 EUR 41.8709 48654500 2037207580.67 252.652225 237.042206 28/févr./2022 EUR 43.4795 48654500 2115474706.3 262.358641 246.154489 25/févr./2022 EUR 43.8108 48654500 2131590904.22 264.35773 248.026149 24/févr./2022 EUR 42.3397 48654500 2060014891.19 255.481 239.688802 23/févr./2022 EUR 43.9046 48554500 2131765136.8 264.923727 248.54842 22/févr./2022 EUR 44.072 48554500 2139893429.65 265.933831 249.497177 21/févr./2022 EUR 44.0968 48554500 2141098198.53 266.083476 249.639324 18/févr./2022 EUR 44.9956 48004500 2159991914.02 271.506905 254.722981 17/févr./2022 EUR 45.4168 48004500 2180211079.2 274.048458 257.10829 16/févr./2022 EUR 45.6704 48004500 2192382727.86 275.5787 258.548115 15/févr./2022 EUR 45.6913 48004500 2193388207.74 275.704812 258.664675 14/févr./2022 EUR 44.886 47604500 2136775395.06 270.84557 254.107806 11/févr./2022 EUR 45.8484 47604500 2182590636.75 276.652765 259.54794 10/févr./2022 EUR 46.2891 47604500 2203568519.44 279.311983 262.061328 09/févr./2022 EUR 46.3675 47604500 2207301784.95 279.785055 262.50752 08/févr./2022 EUR 45.5597 47604500 2168848472.47 274.910727 257.930833 07/févr./2022 EUR 45.4394 47604500 2163118574.49 274.184828 257.24664 04/févr./2022 EUR 45.1739 47604500 2150479876.85 272.582781 255.742138 03/févr./2022 EUR 45.7369 47604500 2177282238.15 275.979966 258.927775 02/févr./2022 EUR 46.5015 47604500 2213679912.77 280.593621 263.253923 01/févr./2022 EUR 46.4246 47604500 2210019404.68 280.1296 262.821298 31/janv./2022 EUR 45.8569 47604500 2182992513.57 276.704055 259.603286 28/janv./2022 EUR 45.4182 47604500 2162109044.26 274.056905 257.117148 27/janv./2022 EUR 45.8816 46554500 2135993755.48 276.853097 259.735593 26/janv./2022 EUR 45.6955 45554500 2081634828.34 275.730155 258.685835 25/janv./2022 EUR 44.8113 45554500 2041356867.73 270.394824 253.681224 24/janv./2022 EUR 44.5922 45554500 2031376282.41 269.072758 252.435154 21/janv./2022 EUR 46.4569 45554500 2116322709.73 280.324501 263.01645 20/janv./2022 EUR 47.3135 45554500 2155344426.68 285.493291 267.865106 19/janv./2022 EUR 47.0278 45554500 2142327409.03 283.769355 266.24671 18/janv./2022 EUR 46.9957 45554500 2140866496.87 283.575662 266.065204 17/janv./2022 EUR 47.4881 45554500 2163295579.54 286.546841 268.848357 14/janv./2022 EUR 47.2092 45554500 2150592060.22 284.863937 267.266005 13/janv./2022 EUR 47.6842 45554500 2172228934.87 287.730123 269.95423 12/janv./2022 EUR 47.6561 45554500 2170950511.09 287.560566 269.798083 11/janv./2022 EUR 47.3533 45554500 2157157011.38 285.733447 268.08203 10/janv./2022 EUR 46.9162 45554500 2137246227.74 283.095952 265.607095 07/janv./2022 EUR 47.6257 45554500 2169565882.33 287.37713 269.628046 06/janv./2022 EUR 47.8135 45554500 2178120021.17 288.51033 270.693519 05/janv./2022 EUR 48.4978 45254500 2194745359.87 292.639448 274.566219 04/janv./2022 EUR 48.318 45254500 2186608846.01 291.554521 273.549924 03/janv./2022 EUR 47.9853 45254500 2171550795.27 289.546984 271.664491 30/déc./2021 EUR 47.7043 45254500 2158833037.88 287.851408 270.091025 29/déc./2021 EUR 47.5621 45254500 2152400411.73 286.993363 269.286756 28/déc./2021 EUR 47.764 45254500 2161536261.21 288.211643 270.427709 27/déc./2021 EUR 47.4772 45254500 2148558493.31 286.48107 268.802796 23/déc./2021 EUR 47.2138 45254500 2136637174.98 284.891694 267.304506 22/déc./2021 EUR 46.7495 45254500 2115624871.67 282.090072 264.675423 21/déc./2021 EUR 46.2926 45254500 2094949469.64 279.333102 262.085311 20/déc./2021 EUR 45.5924 45254500 2063260542.58 275.108042 258.118707 17/déc./2021 EUR 46.1593 45254500 2088917905.13 278.52876 261.322282 16/déc./2021 EUR 46.5466 45254500 2106443270.09 280.865758 263.519569 15/déc./2021 EUR 46.1439 45254500 2088219596.59 278.435835 261.236874 14/déc./2021 EUR 46.2871 45254500 2094697549.15 277.551058 260.406107 13/déc./2021 EUR 46.6526 45254500 2111239345.82 279.742704 262.464136 10/déc./2021 EUR 46.8565 45254500 2120466458.62 280.965348 263.611306 09/déc./2021 EUR 47.0215 45254500 2127934535.83 281.954737 264.539555 08/déc./2021 EUR 47.1797 46404500 2189348772.26 282.90335 265.42569 07/déc./2021 EUR 47.5899 46854500 2229803157.16 285.36303 267.742548 06/déc./2021 EUR 46.2374 46854500 2166432288.08 277.253042 260.120496 03/déc./2021 EUR 45.6732 46854500 2139995930.53 273.869933 256.947901 02/déc./2021 EUR 45.9626 46854500 2153554273.66 275.605261 258.577624 01/déc./2021 EUR 46.6797 46854500 2187152452.35 279.905203 262.600604 30/nov./2021 EUR 45.6867 47854500 2186312386.71 273.950883 257.02179 29/nov./2021 EUR 46.1115 47854500 2206641877.95 276.498109 259.424085 26/nov./2021 EUR 45.8723 47854500 2195196460.86 275.063796 258.066888 25/nov./2021 EUR 47.814 47854500 2288114527.04 286.7068 268.973757 24/nov./2021 EUR 47.5838 47854500 2277101150.1 285.326453 267.683429 23/nov./2021 EUR 47.6122 47854500 2278459707.43 285.496747 267.847833 22/nov./2021 EUR 48.2432 47854500 2308651980.22 289.280409 271.386802 19/nov./2021 EUR 48.3532 47854500 2313918865.16 289.940001 272.039092 18/nov./2021 EUR 48.6274 47854500 2327041842.68 291.584185 273.575721 17/nov./2021 EUR 48.7808 47854500 2334378614.42 292.504017 274.437047 16/nov./2021 EUR 48.7738 47854500 2334046583.61 292.462043 274.393593 15/nov./2021 EUR 48.6711 47854500 2329131254.8 291.846223 273.82179 12/nov./2021 EUR 48.4749 47854500 2319742949.03 290.66975 272.715926 11/nov./2021 EUR 48.3447 47854500 2313509445.56 289.889033 271.982299 10/nov./2021 EUR 48.2458 47854500 2308780533.77 289.295999 271.432234 09/nov./2021 EUR 48.2148 47854500 2307294814.52 289.110114 271.25018 08/nov./2021 EUR 48.3167 47854500 2312170065.07 289.721137 271.821668 05/nov./2021 EUR 48.356 47854500 2314050466.17 289.956791 272.042187 04/nov./2021 EUR 48.1759 47854500 2305434763.75 288.876858 271.027965 03/nov./2021 EUR 47.9174 48154500 2307439714.93 287.326816 269.571876 02/nov./2021 EUR 47.7484 48154500 2299298007.52 286.313443 268.622687 01/nov./2021 EUR 47.5544 48154500 2289957433.34 285.150162 267.529864 29/oct./2021 EUR 47.2019 48154500 2272981591.74 283.036468 265.541391 28/oct./2021 EUR 47.1663 48154500 2271268831.6 282.823 265.347978 27/oct./2021 EUR 47.0161 48154500 2264035076 281.922357 264.499559 26/oct./2021 EUR 47.0988 48154500 2268019289.14 282.41825 264.965992 25/oct./2021 EUR 46.7892 48154500 2253112823.95 280.561798 263.218711 22/oct./2021 EUR 46.7793 48154500 2252635508.81 280.502434 263.159915 21/oct./2021 EUR 46.4778 48154500 2238113682.15 278.694552 261.462149 20/oct./2021 EUR 46.5884 48154500 2243439621.24 279.357742 262.08293 19/oct./2021 EUR 46.479 48154500 2238174152.36 278.701747 261.466822 18/oct./2021 EUR 46.3028 48154500 2229690393.79 277.6452 260.472837 15/oct./2021 EUR 46.5745 48154500 2242769835.08 279.274393 262.030327 14/oct./2021 EUR 46.2276 48154500 2226067969.9 277.194279 260.075032 13/oct./2021 EUR 45.6176 48154500 2196692364.82 273.536539 256.643779 12/oct./2021 EUR 45.3338 48154500 2183024477.9 271.834791 255.043775 11/oct./2021 EUR 45.4088 48154500 2186639681.32 272.284513 255.465841 08/oct./2021 EUR 45.4554 48154500 2188881093.15 272.563941 255.723231 07/oct./2021 EUR 45.6577 48154500 2198625149.55 273.776991 256.866441 06/oct./2021 EUR 44.8578 48154500 2160103866.58 268.980555 252.364911 05/oct./2021 EUR 45.45 48154500 2188622297.43 272.531561 255.693444 04/oct./2021 EUR 44.7962 48154500 2157139131.47 268.611184 252.0092 01/oct./2021 EUR 45.1145 48154500 2172467049.53 270.519804 253.846209 30/sept./2021 EUR 45.2971 45054500 2040838434.07 271.614727 254.872566 29/sept./2021 EUR 45.53 45054500 2051330747.46 273.011264 256.181717 28/sept./2021 EUR 45.3221 45054500 2041966214.9 271.764635 255.010105 27/sept./2021 EUR 46.3966 45054500 2090375346.69 278.207652 261.07621 24/sept./2021 EUR 46.3728 45054500 2089302446.7 278.064941 260.938246 23/sept./2021 EUR 46.777 45054500 2107516038.64 280.488643 263.210376 22/sept./2021 EUR 46.3103 45204500 2093432086.02 277.690172 260.582367 21/sept./2021 EUR 45.8268 45204500 2071577838.92 274.790964 257.858177 20/sept./2021 EUR 45.2569 45204500 2045815562.8 271.373676 254.922299 17/sept./2021 EUR 46.1179 45204500 2084736299.88 276.536485 259.794426 16/sept./2021 EUR 46.5059 45204500 2102276961.09 278.863047 261.982777 15/sept./2021 EUR 46.2653 45204500 2091398164.35 277.420339 260.627521 14/sept./2021 EUR 47.1396 44932500 2118102204.99 282.662899 263.24561 13/sept./2021 EUR 47.1001 44932500 2116325673.6 282.426045 263.021721 10/sept./2021 EUR 46.9461 44932500 2109405136.15 281.502616 262.154637 09/sept./2021 EUR 47.0911 44932500 2115922407.31 282.372079 262.968389 08/sept./2021 EUR 47.0815 44932500 2115490492.95 282.314514 262.9169 07/sept./2021 EUR 47.5665 44932500 2137279958.16 285.222717 265.622974 06/sept./2021 EUR 47.7198 44932500 2144170835.84 286.141949 266.476255 03/sept./2021 EUR 47.3391 44932500 2127063000.13 283.85916 264.348782 02/sept./2021 EUR 47.6627 44932500 2141602241.68 285.79956 266.151121 01/sept./2021 EUR 47.5808 44932500 2137924901.95 285.308464 265.693219 31/août/2021 EUR 47.2404 44932500 2122627402.04 283.267325 263.789697 30/août/2021 EUR 47.3307 44932500 2126685347.35 283.808791 264.291901 27/août/2021 EUR 47.2667 44932500 2123810171.31 283.425028 263.929285 26/août/2021 EUR 47.0662 44932500 2114801062.61 282.222771 262.808872 25/août/2021 EUR 47.2238 46232500 2183276196.35 283.167787 263.687891 24/août/2021 EUR 47.1834 46232500 2181404743.89 282.925537 263.463307 23/août/2021 EUR 47.1385 46232500 2179331261.63 282.656303 263.214056 20/août/2021 EUR 46.8123 46232500 2164248417.9 280.700312 261.390181 19/août/2021 EUR 46.6496 46232500 2156728757.43 279.724715 260.480986 18/août/2021 EUR 47.3371 46232500 2188512948.06 283.847167 264.308407 17/août/2021 EUR 47.2729 46232500 2185543215.23 283.462205 263.948337 16/août/2021 EUR 47.3644 46232500 2189772829.39 284.010866 264.457562 13/août/2021 EUR 47.6305 46232500 2202075605.35 285.60648 265.934733 12/août/2021 EUR 47.5436 46232500 2198061716.84 285.085402 265.448022 11/août/2021 EUR 47.3829 46232500 2190628151.32 284.121797 264.549464 10/août/2021 EUR 47.2016 46232500 2182249095.02 283.034669 263.537474 09/août/2021 EUR 47.0581 46232500 2175611320.87 282.174201 262.73382 06/août/2021 EUR 47.0255 46232500 2174105168.93 281.978722 262.544986 05/août/2021 EUR 46.8994 46232500 2168277925.97 281.222589 261.844478 04/août/2021 EUR 46.6848 46232500 2158356609.4 279.935784 260.642138 03/août/2021 EUR 46.3785 46232500 2144195301.06 278.09912 258.934187 02/août/2021 EUR 46.3187 46232500 2141429566.02 277.740541 258.595222 30/juil./2021 EUR 46.0382 46232500 2128459620.99 276.058581 257.027359 29/juil./2021 EUR 46.2882 46232500 2140020177.27 277.557654 258.421329 28/juil./2021 EUR 46.0993 47032500 2168165578.27 276.424954 257.368354 27/juil./2021 EUR 45.7193 47032500 2150291154.08 274.146363 255.249738 26/juil./2021 EUR 46.0949 47032500 2167960047.61 276.398571 257.334837 23/juil./2021 EUR 46.1182 47032500 2169052356.62 276.538284 257.463939 22/juil./2021 EUR 45.5821 47032500 2143839137.13 273.323671 254.476069 21/juil./2021 EUR 45.2169 48332500 2185443609.96 271.133825 252.429238 20/juil./2021 EUR 44.4495 48332500 2148354534.87 266.532269 248.142814 19/juil./2021 EUR 44.1818 48332500 2135417099.75 264.927061 246.655793 16/juil./2021 EUR 45.2533 49332500 2232457827.14 271.35209 252.644312 15/juil./2021 EUR 45.448 49332500 2242061658.45 272.519568 253.729258 14/juil./2021 EUR 45.8954 49332500 2264133439.19 275.20231 256.226056 13/juil./2021 EUR 45.899 49332500 2264310839.15 275.223897 256.245133 12/juil./2021 EUR 45.9073 49332500 2264720495.22 275.273666 256.289676 09/juil./2021 EUR 45.619 49332500 2250501517.47 273.544934 254.677717 08/juil./2021 EUR 44.8947 49032500 2201298673.37 269.201819 250.629917 07/juil./2021 EUR 45.7589 48432500 2216219175.81 274.383816 255.471714 06/juil./2021 EUR 45.4765 48432500 2202540582.66 272.690462 253.898586 05/juil./2021 EUR 45.7928 48432500 2217857965.64 274.58709 255.666234 02/juil./2021 EUR 45.7011 48432500 2213417696.67 274.03723 255.159975 01/juil./2021 EUR 45.6309 48432500 2210019461.11 273.61629 254.77045 30/juin/2021 EUR 45.3725 48432500 2197504291.1 272.066848 253.327729 29/juin/2021 EUR 45.8002 48432500 2218219693.64 274.631463 255.715645 28/juin/2021 EUR 45.6108 48432500 2209045978.43 273.495765 254.662487 25/juin/2021 EUR 45.9299 47932500 2201533346.4 275.409182 256.438872 24/juin/2021 EUR 45.8899 47932500 2199618321.64 275.16933 256.214892 23/juin/2021 EUR 45.3272 47932500 2172646910.8 271.795216 253.092038 22/juin/2021 EUR 45.7652 47932500 2193642142.27 274.421592 255.544226 21/juin/2021 EUR 45.6529 47182500 2154017208.74 273.748209 254.917581 18/juin/2021 EUR 45.3706 47182500 2140697716.72 272.055455 253.348744 17/juin/2021 EUR 46.1205 47182500 2176079281.64 276.552076 257.538612 16/juin/2021 EUR 46.1071 45632500 2103981204.08 276.471725 257.459771 15/juin/2021 EUR 46.0428 45632500 2101048411.05 276.086164 257.100126 14/juin/2021 EUR 46.2327 45542500 2105554975.43 275.767736 256.820263 11/juin/2021 EUR 46.134 45542500 2101058252.18 275.179013 256.266217 10/juin/2021 EUR 45.8235 45542500 2086914665.6 273.32695 254.541082 09/juin/2021 EUR 45.8714 45542500 2089096243.34 273.612663 254.804906 08/juin/2021 EUR 45.8563 45542500 2088411196.86 273.522595 254.720417 07/juin/2021 EUR 45.8598 45542500 2088572139.89 273.543471 254.74554 04/juin/2021 EUR 45.7077 45542500 2081640733.83 272.636229 253.899549 03/juin/2021 EUR 45.5924 45542500 2076391657.68 271.94849 253.254454 02/juin/2021 EUR 45.6348 45542500 2078323044.03 272.201396 253.497673 01/juin/2021 EUR 45.5103 45542500 2072652438.56 271.458782 252.813225 31/mai/2021 EUR 45.1591 45542500 2056658621.04 269.363952 250.866211 28/mai/2021 EUR 45.4259 45542500 2068807983.68 270.955355 252.353666 27/mai/2021 EUR 45.1119 44842500 2022932573.51 269.082415 250.610001 26/mai/2021 EUR 45.0153 44842500 2018597346.92 268.506217 250.077749 25/mai/2021 EUR 45.0545 44842500 2020354766.55 268.740036 250.29448 21/mai/2021 EUR 44.8405 44842500 2010759904.49 267.463574 249.193016 20/mai/2021 EUR 44.5693 44842500 1998599264.31 265.845927 247.690699 19/mai/2021 EUR 43.9736 44242500 1945503527.26 262.292709 244.402155 18/mai/2021 EUR 44.6521 44142500 1971055937.37 266.33981 248.172747 17/mai/2021 EUR 44.5973 44142500 1968636665.7 266.012941 247.884292 14/mai/2021 EUR 44.653 44142500 1971095418.09 266.345179 248.215982 13/mai/2021 EUR 44.0069 44142500 1942574298.57 262.491336 244.626322 12/mai/2021 EUR 43.9479 44142500 1939970436.89 262.139414 244.318604 11/mai/2021 EUR 43.9661 43742500 1923186755.27 262.247973 244.423302 10/mai/2021 EUR 44.7783 43742500 1958714921.76 267.092565 248.929146 07/mai/2021 EUR 44.8042 43742500 1959848408.06 267.247053 249.111974 06/mai/2021 EUR 44.3934 43742500 1941879876.54 264.796723 246.87704 05/mai/2021 EUR 44.3825 43742500 1941400053.51 264.731706 246.836099 04/mai/2021 EUR 43.5325 43742500 1904220025.87 259.661646 242.158523 03/mai/2021 EUR 44.2862 43742500 1937187720.24 264.157298 246.364082 30/avr./2021 EUR 44.0008 43742500 1924704096.32 262.454951 244.764438 29/avr./2021 EUR 44.1622 43742500 1931764550.49 263.417666 245.686587 28/avr./2021 EUR 44.33 43742500 1939105397.94 264.418556 246.641544 27/avr./2021 EUR 44.2481 43742500 1935520659.64 263.93004 246.197862 26/avr./2021 EUR 44.2893 43742500 1937324233.52 264.175789 246.440295 23/avr./2021 EUR 44.144 43742500 1930969345.79 263.309107 245.630561 22/avr./2021 EUR 44.1541 43742500 1931412189.15 263.369351 245.686953 21/avr./2021 EUR 43.732 43742500 1912946753.33 260.851619 243.340415 20/avr./2021 EUR 43.4425 43742500 1900283438.72 259.124816 241.737781 19/avr./2021 EUR 44.232 43742500 1934817495.25 263.834008 246.16444 16/avr./2021 EUR 44.2948 43742500 1937566465.47 264.208596 246.503405 15/avr./2021 EUR 43.8827 43742500 1919536842.44 261.750511 244.163738 14/avr./2021 EUR 43.7495 43742500 1913712059.89 260.956003 243.469368 13/avr./2021 EUR 43.68 43742500 1910670520.56 260.541451 243.076492 12/avr./2021 EUR 43.5588 41992500 1829143585.62 259.81852 242.404674 09/avr./2021 EUR 43.7148 42292500 1848806319.26 260.749025 243.268271 08/avr./2021 EUR 43.6994 42592500 1861268471.67 260.657167 243.187956 07/avr./2021 EUR 43.521 42592500 1853668786.67 259.593051 242.194727 06/avr./2021 EUR 43.609 42592500 1857415435.01 260.117952 242.682065 01/avr./2021 EUR 43.3728 42592500 1847357626.28 258.709071 241.359375 31/mars/2021 EUR 43.0372 42592500 1833061753.97 256.707292 239.498885 30/mars/2021 EUR 43.1119 42592500 1836245438.06 257.152861 239.927002 29/mars/2021 EUR 42.6986 42592500 1818638147.03 254.687619 237.628041 26/mars/2021 EUR 42.5998 42592500 1814433555.16 254.098299 237.074813 25/mars/2021 EUR 42.2024 42592500 1797507133.55 251.727897 234.867076 24/mars/2021 EUR 42.2139 42592500 1797995703.71 251.796491 234.948827 23/mars/2021 EUR 42.1777 42592500 1796452417.39 251.580567 234.749693 22/mars/2021 EUR 42.2351 42592500 1798897233.86 251.922945 235.062515 19/mars/2021 EUR 42.2582 42592500 1799880310.8 252.060731 235.184876 18/mars/2021 EUR 42.5884 42592500 1813946554.35 254.0303 237.015951 17/mars/2021 EUR 42.397 42592500 1805793317.28 252.888642 235.958921 16/mars/2021 EUR 42.4563 42592500 1808319825.89 253.242353 236.296937 15/mars/2021 EUR 42.2348 42592500 1798885973.15 251.921155 235.060625 12/mars/2021 EUR 42.321 42592500 1802556997.15 252.033073 235.157869 11/mars/2021 EUR 42.4218 42592500 1806849953.67 252.633364 235.715262 10/mars/2021 EUR 42.1268 42592500 1794286789.32 250.876559 234.07492 09/mars/2021 EUR 41.8631 42592500 1783056079.91 249.306154 232.608391 08/mars/2021 EUR 41.6039 42592500 1772015072.39 247.762547 231.163706 05/mars/2021 EUR 40.6497 42592500 1731372168.95 242.080026 225.846413 04/mars/2021 EUR 41.0186 42592500 1747083797.54 244.276926 227.915922 03/mars/2021 EUR 41.1412 42592500 1752305014.58 245.007043 228.594773 02/mars/2021 EUR 41.1196 42592500 1751385595.68 244.878409 228.486607 01/mars/2021 EUR 41.133 42592500 1751957772.67 244.958209 228.562021 26/févr./2021 EUR 40.4304 42592500 1722029702.77 240.774035 224.653419 25/févr./2021 EUR 40.9393 42592500 1743707633.04 243.804673 227.479785 24/févr./2021 EUR 41.0394 42592500 1747971624.47 244.400796 228.038735 23/févr./2021 EUR 40.8826 42592500 1741290798.43 243.467009 227.1686 22/févr./2021 EUR 41.0293 42592500 1747541893.33 244.340648 227.980232 19/févr./2021 EUR 41.2455 42592500 1756747625.64 245.628177 229.182158 18/févr./2021 EUR 40.8978 42592500 1741941604.08 243.557529 227.244266 17/févr./2021 EUR 41.1822 42292500 1741696202.22 245.251209 228.826436 16/févr./2021 EUR 41.5132 42292500 1755695017.12 247.222404 230.675117 15/févr./2021 EUR 41.5652 42292500 1757896619.51 247.532078 230.960782 12/févr./2021 EUR 41.1795 42292500 1741583717.21 245.235129 228.816601 11/févr./2021 EUR 40.974 42292500 1732891984.99 244.011321 227.673223 10/févr./2021 EUR 40.7451 42292500 1723210599.14 242.648159 226.401119 09/févr./2021 EUR 40.8805 42292500 1728939785.28 243.454503 227.156067 08/févr./2021 EUR 40.9816 42292500 1733216108.77 244.056581 227.713206 05/févr./2021 EUR 40.8452 42292500 1727444428.83 243.244282 226.955541 04/févr./2021 EUR 40.7 42292500 1721304165.47 242.379576 226.147937 03/févr./2021 EUR 40.3661 42292500 1707182798.06 240.391111 224.307628 02/févr./2021 EUR 40.15 42292500 1698044132.14 239.104177 223.104752 01/févr./2021 EUR 39.541 42292500 1672289420.01 235.477416 219.720371 29/janv./2021 EUR 39.0224 42292500 1650352904.41 232.389012 216.833544 28/janv./2021 EUR 39.7128 42292500 1679551775.55 236.500532 220.672602 27/janv./2021 EUR 39.4872 43092500 1701600109.4 235.157022 219.420976 26/janv./2021 EUR 40.0688 43092500 1726665918.2 238.620609 222.646712 25/janv./2021 EUR 39.7145 43092500 1711397530.16 236.510656 220.674393 22/janv./2021 EUR 40.2551 43092500 1734692459 239.730076 223.674236 21/janv./2021 EUR 40.5024 43092500 1745349629 241.202815 225.044234 20/janv./2021 EUR 40.5296 43092500 1746523632.79 241.364798 225.199208 19/janv./2021 EUR 40.2232 43092500 1733317918.64 239.540103 223.494126 18/janv./2021 EUR 40.3084 43092500 1736990809.46 240.047492 223.9724 15/janv./2021 EUR 40.2054 45442500 1827032663.92 239.434099 223.401252 14/janv./2021 EUR 40.7007 45442500 1849540002.21 242.383745 226.151754 13/janv./2021 EUR 40.4708 45442500 1839096567.06 241.014628 224.874322 12/janv./2021 EUR 40.3904 45442500 1835440620.14 240.535824 224.422933 11/janv./2021 EUR 40.4057 45442500 1836136475.79 240.62694 224.518183 08/janv./2021 EUR 40.7041 45442500 1849694960.33 242.403993 226.17389 07/janv./2021 EUR 40.441 45442500 1837741721.2 240.837161 224.710477 06/janv./2021 EUR 40.2347 45442500 1828365270.1 239.608588 223.563545 05/janv./2021 EUR 39.6761 45442500 1802979399.51 236.281973 220.462201 04/janv./2021 EUR 39.833 45442500 1810110709.27 237.216356 221.3333 30/déc./2020 EUR 39.7636 45442500 1806955526.89 236.80306 220.96454 29/déc./2020 EUR 39.873 45442500 1811927341.16 237.454566 221.574315 28/déc./2020 EUR 39.7765 45442500 1807544973.54 236.879883 221.037296 23/déc./2020 EUR 39.3745 45442500 1789275703.74 234.485863 218.791904 22/déc./2020 EUR 38.949 46392500 1806941795.52 231.951895 216.435844 21/déc./2020 EUR 38.416 48142500 1849443841.45 228.777735 213.472559 18/déc./2020 EUR 39.3708 48142500 1895410054.67 234.463829 218.774437 17/déc./2020 EUR 39.4706 48092500 1898237543.81 235.058165 219.328981 16/déc./2020 EUR 39.3167 48092500 1890837059.14 234.141649 218.47927 15/déc./2020 EUR 39.0752 48092500 1879225224.57 232.70345 217.138985 14/déc./2020 EUR 38.9678 48092500 1874060073.56 231.566029 216.076216 11/déc./2020 EUR 38.7744 48092500 1864759227.94 230.41675 214.999933 10/déc./2020 EUR 39.1123 48092500 1881007314.78 232.42472 216.881542 09/déc./2020 EUR 39.197 48092500 1885080838.83 232.928049 217.348597 08/déc./2020 EUR 39.1714 48042500 1881892992.47 232.775921 217.212323 07/déc./2020 EUR 39.1819 48042500 1882398576.32 232.838318 217.269958 04/déc./2020 EUR 39.2843 48042500 1887314068.05 233.446829 217.846807 03/déc./2020 EUR 39.0173 45942500 1792550748.56 231.860183 216.362599 02/déc./2020 EUR 39.0622 45942500 1794615879.95 232.127001 216.620903 01/déc./2020 EUR 39.1334 45842500 1793972990.72 232.550107 217.008448 30/nov./2020 EUR 38.8296 45842500 1780048119.95 230.744776 215.331682 27/nov./2020 EUR 39.2058 45592500 1787489282.96 232.980343 217.415162 26/nov./2020 EUR 38.9404 45592500 1775389272.25 231.403205 215.935542 25/nov./2020 EUR 38.9562 45592500 1776110394.35 231.497096 216.024664 24/nov./2020 EUR 38.9003 45592500 1773563959.93 231.16491 215.711768 23/nov./2020 EUR 38.4473 45592500 1752908753.98 228.472959 213.198688 20/nov./2020 EUR 38.4986 45592500 1755249015.44 228.77781 213.488932 19/nov./2020 EUR 38.3032 45592500 1746336853.02 227.616646 212.396502 18/nov./2020 EUR 38.5754 45592500 1758749171.15 229.234193 213.902294 17/nov./2020 EUR 38.4026 45592500 1750868761.6 228.20733 212.942714 16/nov./2020 EUR 38.4187 45592500 1751603047.76 228.303004 213.029027 13/nov./2020 EUR 37.9803 45592500 1731615231.67 225.697813 210.591865 12/nov./2020 EUR 37.8844 45592500 1727244199.8 225.127928 210.061426 11/nov./2020 EUR 38.223 45592500 1742683328.63 227.140057 211.939002 10/nov./2020 EUR 37.9403 45592500 1729792993.88 225.460114 210.371337 09/nov./2020 EUR 37.5615 45592500 1712524396.85 223.209096 208.268704 06/nov./2020 EUR 35.6902 45592500 1627203900.72 212.088901 197.926626 05/nov./2020 EUR 35.84 45592500 1634033811.53 212.979087 198.768537 04/nov./2020 EUR 35.2915 45592500 1609026613.41 209.719628 195.744334 03/nov./2020 EUR 34.622 45592500 1578503010.55 205.741126 192.024646 02/nov./2020 EUR 33.8052 45792500 1548023405.86 200.887295 187.498459 30/oct./2020 EUR 33.192 45792500 1519943195.45 197.243356 184.093907 29/oct./2020 EUR 33.1644 45792500 1518680894.9 197.079343 183.93879 28/oct./2020 EUR 33.1737 45792500 1519107455.32 197.112621 183.994559 27/oct./2020 EUR 34.3047 45792500 1570896651.55 203.855572 190.260418 26/oct./2020 EUR 34.7079 45792500 1589363687.16 206.251587 192.496174 23/oct./2020 EUR 35.5678 45792500 1628736807.32 211.36154 197.26507 22/oct./2020 EUR 35.2882 45792500 1615934880.46 209.700018 195.714185 21/oct./2020 EUR 35.3511 45792500 1618816591.19 210.073801 196.066181 20/oct./2020 EUR 35.8827 45792500 1643157181.43 213.232832 199.008237 19/oct./2020 EUR 35.9293 45792500 1645291654.11 213.509752 199.704817 16/oct./2020 EUR 36.0356 45792500 1650158687.43 214.14144 199.853877 15/oct./2020 EUR 35.5347 45792500 1627222878.55 211.164843 197.084724 14/oct./2020 EUR 36.3224 45792500 1663294438.32 215.845748 201.445699 13/oct./2020 EUR 36.3059 45792500 1662535756.84 215.747697 201.353397 12/oct./2020 EUR 36.5423 45792500 1673364751.2 217.152503 202.661877 09/oct./2020 EUR 36.2794 45792500 1661322962.64 215.59022 201.200162 08/oct./2020 EUR 36.1177 45792500 1653919567.08 214.629319 200.305431 07/oct./2020 EUR 35.8333 45792500 1640894723.09 212.939273 198.726587 06/oct./2020 EUR 35.8304 45792500 1640762163.52 212.922039 198.70749 05/oct./2020 EUR 35.6768 45792500 1633728019.82 212.009272 197.858942 02/oct./2020 EUR 35.3028 45792500 1616603298.86 209.786778 195.789797 01/oct./2020 EUR 35.3141 45792500 1617121907.09 209.853928 195.844578 30/sept./2020 EUR 35.212 45792500 1612447353.44 209.247199 195.2861 29/sept./2020 EUR 35.3221 45792500 1617487115.38 209.901468 195.893257 28/sept./2020 EUR 35.4532 47292500 1676670889.03 210.68053 196.612165 25/sept./2020 EUR 34.5799 47292500 1635370755.38 205.490947 191.765995 24/sept./2020 EUR 34.7629 47292500 1644024059.63 206.578424 192.801347 23/sept./2020 EUR 34.982 46192500 1615903847.19 207.880425 194.014126 22/sept./2020 EUR 34.8302 46192500 1608893458.33 206.978354 193.170228 21/sept./2020 EUR 34.7658 46192500 1605921013.44 206.595657 192.814166 18/sept./2020 EUR 36.0638 46192500 1665877782.48 214.309018 200.005089 17/sept./2020 EUR 36.3585 46192500 1679491812.95 216.060272 201.640006 16/sept./2020 EUR 36.5681 46192500 1689171934.09 217.305819 202.80248 15/sept./2020 EUR 36.4361 46192500 1683074037.02 216.52141 202.070267 14/sept./2020 EUR 36.5953 46192500 1690428029.88 215.576095 201.186742 11/sept./2020 EUR 36.5482 46192500 1688253843.6 215.298638 200.926315 10/sept./2020 EUR 36.5482 46192500 1688251348.1 215.298638 200.924055 09/sept./2020 EUR 36.6345 46192500 1692241089.57 215.807015 201.398277 08/sept./2020 EUR 36.0074 46192500 1663273967.16 212.112886 197.962824 07/sept./2020 EUR 36.5106 46192500 1686515463.59 215.077143 200.721462 04/sept./2020 EUR 35.9022 46192500 1658414364.73 211.493172 197.376102 03/sept./2020 EUR 36.3365 46192500 1678471728.27 214.051553 199.768056 02/sept./2020 EUR 36.794 46192500 1699608126.97 216.7466 202.290229 01/sept./2020 EUR 36.2048 46192500 1672389838.53 213.275732 199.043429 31/août/2020 EUR 36.1775 46192500 1671126957.38 213.114913 198.891576 28/août/2020 EUR 36.5481 46192500 1688247362.74 215.298049 200.929189 27/août/2020 EUR 36.6736 46192500 1694043753.39 216.037346 201.623773 26/août/2020 EUR 36.9693 46192500 1707703963.01 217.779259 203.25452 25/août/2020 EUR 36.6264 46192500 1691863242.87 215.759299 201.366891 24/août/2020 EUR 36.6334 46192500 1692187580.13 215.800535 201.418146 21/août/2020 EUR 35.9165 46192500 1659073721.99 211.577411 197.469139 20/août/2020 EUR 36.0009 46192500 1662969797.88 212.074595 197.929548 19/août/2020 EUR 36.4376 46192500 1683143605.66 214.647114 200.335375 18/août/2020 EUR 36.2096 46192500 1672613933.52 213.304008 199.074579 17/août/2020 EUR 36.3974 46192500 1681285282.48 214.410303 200.108947 14/août/2020 EUR 36.3375 46192500 1678519357.26 214.057443 199.771547 13/août/2020 EUR 36.7769 46192500 1698816570.33 216.645867 202.186232 12/août/2020 EUR 36.9583 46192500 1707198422.32 217.714461 203.18224 11/août/2020 EUR 36.6033 46192500 1690800048.13 215.623222 201.228325 10/août/2020 EUR 35.872 46192500 1657017518.86 211.31527 197.21038 07/août/2020 EUR 35.8071 46192500 1654019520.21 210.932956 196.852716 06/août/2020 EUR 35.6604 46192500 1647245319.63 210.068773 196.045784 05/août/2020 EUR 35.9429 45042500 1618956487.01 211.732928 197.594877 04/août/2020 EUR 35.7119 45042500 1608551685.6 210.37215 196.332166 03/août/2020 EUR 35.694 45042500 1607749174.28 210.266705 196.231906 31/juil./2020 EUR 34.9523 44542500 1556865000.7 205.897488 192.169125 30/juil./2020 EUR 35.2612 44542500 1570621782.35 207.717161 193.852123 29/juil./2020 EUR 36.1893 44542500 1611960992.13 213.184425 198.958803 28/juil./2020 EUR 36.1882 44542500 1611911336.88 213.177945 198.94508 27/juil./2020 EUR 36.1623 44542500 1610761270.41 213.025373 198.792824 24/juil./2020 EUR 36.2528 44542500 1614791213.29 213.558491 199.294215 23/juil./2020 EUR 36.9342 44542500 1645141080.2 217.572492 203.038416 22/juil./2020 EUR 36.9017 44542500 1643693414.68 217.38104 202.858301 21/juil./2020 EUR 37.1945 44542500 1656737763.68 219.105871 204.449278 20/juil./2020 EUR 37.0268 44542500 1649267276.52 218.117981 203.550608 17/juil./2020 EUR 36.7053 44542500 1634947007.52 216.224085 201.777871 16/juil./2020 EUR 36.7284 44542500 1635975720.8 216.360162 201.902539 15/juil./2020 EUR 36.8251 44542500 1640281804.54 216.929804 202.42941 14/juil./2020 EUR 36.2541 44542500 1614847333.46 213.56615 199.295695 13/juil./2020 EUR 36.5618 44542500 1628552636.95 215.378753 201.002634 10/juil./2020 EUR 36.0504 44542500 1605776149.08 212.366191 198.188018 09/juil./2020 EUR 35.702 44542500 1590256147.71 210.313831 196.271081 08/juil./2020 EUR 35.9902 44542500 1603094081.92 212.011564 197.861731 07/juil./2020 EUR 36.3075 44542500 1617227663.36 213.880719 199.620079 06/juil./2020 EUR 36.543 44542500 1627716669.28 215.268006 200.953761 03/juil./2020 EUR 35.9363 44542500 1600691089.54 211.694049 197.617158 02/juil./2020 EUR 36.1528 43842500 1585028307.52 212.96941 198.819401 01/juil./2020 EUR 35.2716 43842500 1546394576.81 207.778425 193.964444 30/juin/2020 EUR 35.2752 43842500 1546550781.72 207.799632 193.994395 29/juin/2020 EUR 35.2203 43642500 1537100693.26 207.476226 193.686095 26/juin/2020 EUR 34.9399 42992500 1502155590.71 205.824442 192.16327 25/juin/2020 EUR 35.0816 42342500 1485442323.05 206.65917 192.942363 24/juin/2020 EUR 34.7993 42742500 1487408522.33 204.996194 191.385972 23/juin/2020 EUR 35.8713 42742500 1533228583.24 211.311146 197.286759 22/juin/2020 EUR 35.3029 42742500 1508934565.81 207.962808 194.176237 19/juin/2020 EUR 35.5235 42742500 1518364421.47 209.262321 195.381952 18/juin/2020 EUR 35.3933 42742500 1512796745.61 208.495337 194.680641 17/juin/2020 EUR 35.5969 42742500 1521502053.55 209.694707 195.799812 16/juin/2020 EUR 35.3838 42242500 1494700473.77 208.439374 194.630694 15/juin/2020 EUR 34.3164 42242500 1449608702.66 202.15152 188.76159 12/juin/2020 EUR 34.5798 42242500 1460738017.54 202.707622 189.275246 11/juin/2020 EUR 34.4608 42242500 1455710959.61 202.010041 188.627994 10/juin/2020 EUR 35.9976 42242500 1520630387.61 211.0188 197.034071 09/juin/2020 EUR 36.2801 42242500 1532563457.49 212.674822 198.573704 08/juin/2020 EUR 36.7743 42042500 1546081991.91 215.571834 201.271893 05/juin/2020 EUR 36.9568 42042500 1553757081.9 216.641654 202.27246 04/juin/2020 EUR 35.9175 42042500 1510061772.17 210.549252 196.591539 03/juin/2020 EUR 35.9798 41942500 1509083257.57 210.914456 196.932504 02/juin/2020 EUR 34.8993 30692500 1071148289.68 204.580539 191.031606 29/mai/2020 EUR 33.7783 30692500 1036739374.67 198.00921 184.898962 28/mai/2020 EUR 34.2156 30692500 1050162095.86 200.572673 187.297434 27/mai/2020 EUR 33.7065 30692500 1034536694.26 197.588317 184.502012 26/mai/2020 EUR 33.3554 30692500 1023761296.19 195.53016 182.587915 25/mai/2020 EUR 32.9319 30692500 1010762856.82 193.047593 180.269297 22/mai/2020 EUR 32.251 30692500 989862562.94 189.05614 176.537454 21/mai/2020 EUR 32.141 30692500 986486522.32 188.411318 175.9391 20/mai/2020 EUR 32.4709 30692500 996614139.79 190.3452 177.755086 19/mai/2020 EUR 32.0523 30692500 983766707.12 187.891356 175.467207 18/mai/2020 EUR 32.2817 30692500 990805431.4 189.236105 176.72995 15/mai/2020 EUR 30.8348 30692500 946398198.68 180.754342 168.817284 14/mai/2020 EUR 30.6938 30692500 942070459.29 179.927796 168.049035 13/mai/2020 EUR 31.2921 30692500 960432737.12 183.435045 171.321742 12/mai/2020 EUR 31.9898 30692500 981846504.78 187.52498 175.149145 11/mai/2020 EUR 31.956 30692500 980809057.09 187.326843 174.963009 08/mai/2020 EUR 32.1911 30692500 988026665.14 188.705005 176.267712 07/mai/2020 EUR 31.8344 30692500 977075850.24 186.614021 174.313642 06/mai/2020 EUR 31.374 30842500 967653661.57 183.915145 171.81593 05/mai/2020 EUR 31.6357 30842500 975722550.84 185.449237 173.256591 04/mai/2020 EUR 30.939 30842500 954235016.4 181.365165 169.450107 30/avr./2020 EUR 32.0905 32842500 1053930768.6 188.115286 175.804185 29/avr./2020 EUR 32.711 32842500 1074311007.32 191.752672 179.207956 28/avr./2020 EUR 31.9651 32842500 1049812630.31 187.380188 175.139391 27/avr./2020 EUR 31.4953 32842500 1034383814.8 184.626209 172.570325 24/avr./2020 EUR 30.7681 32842500 1010501371.95 180.363345 168.577268 23/avr./2020 EUR 31.1636 32842500 1023490724.8 182.681775 170.753584 22/avr./2020 EUR 30.8719 32942500 1016996275.45 180.971823 169.152492 21/avr./2020 EUR 30.3784 30392500 923275324.06 178.078914 166.440974 20/avr./2020 EUR 31.4599 30392500 956145871.36 184.418693 172.396638 17/avr./2020 EUR 31.3135 30392500 951695306.67 183.560493 171.571043 16/avr./2020 EUR 30.4916 30392500 926717443.03 178.742495 167.063057 15/avr./2020 EUR 30.4224 30392500 924613182.83 178.336843 166.689945 14/avr./2020 EUR 31.5848 30292500 956782232.29 185.15086 173.060722 09/avr./2020 EUR 31.4085 30292500 951440913.78 184.117385 172.100139 08/avr./2020 EUR 30.8691 30542500 942820739.88 180.955409 169.142406 07/avr./2020 EUR 30.8642 30242500 933411385.15 180.926685 169.12261 06/avr./2020 EUR 30.172 30242500 912478148.52 176.868992 165.338272 03/avr./2020 EUR 28.8585 30242500 872753340.1 169.169224 158.123728 02/avr./2020 EUR 29.1855 30242500 882643031.84 171.086105 159.924424 01/avr./2020 EUR 29.0528 30242500 878630286.66 170.308215 159.198795 31/mars/2020 EUR 30.1156 30242500 910770203.78 176.538374 165.028943 30/mars/2020 EUR 29.748 30242500 899654179.89 174.383494 163.016947 27/mars/2020 EUR 29.4874 29892500 881451203.74 172.855851 161.618189 26/mars/2020 EUR 30.6573 29892500 916424563.01 179.713833 168.062782 25/mars/2020 EUR 30.0664 29192500 877713340.94 176.249962 164.808427 24/mars/2020 EUR 29.2339 29192500 853410318 171.369827 160.239115 23/mars/2020 EUR 26.9166 28742500 773650295.6 157.785759 147.532825 20/mars/2020 EUR 27.6761 28742500 795481237.88 162.237966 151.687271 19/mars/2020 EUR 26.6846 28742500 766982677.74 156.425769 146.242683 18/mars/2020 EUR 25.9581 28742500 746099535.15 152.167009 142.270574 17/mars/2020 EUR 27.2034 38642500 1051207217.01 159.466987 149.079112 16/mars/2020 EUR 26.5754 47792500 1270106835.89 155.785636 145.634875 13/mars/2020 EUR 28.259 50192500 1418389361.63 165.219701 154.464109 12/mars/2020 EUR 27.8184 50192500 1396276231.12 162.643679 152.049849 11/mars/2020 EUR 31.7343 50192500 1592826082.89 185.538468 173.46291 10/mars/2020 EUR 31.8546 50192500 1598861958.59 186.241817 174.119509 09/mars/2020 EUR 32.4022 49992500 1619865197.72 189.443427 177.116115 06/mars/2020 EUR 35.2251 49992500 1760991568.65 205.947857 192.553977 05/mars/2020 EUR 36.5769 50142500 1834055407.61 213.851321 199.947605 04/mars/2020 EUR 37.2011 50142500 1865355294.77 217.500783 203.356905 03/mars/2020 EUR 36.7562 50142500 1843046998.71 214.899621 200.924771 02/mars/2020 EUR 36.3536 50242500 1826496231.79 212.545771 198.722376 28/févr./2020 EUR 36.3286 50242500 1825240645.96 212.399605 198.581162 27/févr./2020 EUR 37.6441 50242500 1891336095.41 220.090837 205.773576 26/févr./2020 EUR 38.9532 50242500 1957106281.84 227.74465 212.930693 25/févr./2020 EUR 38.8762 50242500 1953238430.71 227.29446 212.519783 24/févr./2020 EUR 39.6374 51042500 2023189801.21 231.744909 216.680641 21/févr./2020 EUR 41.2516 51042500 2105585201 241.182527 225.504886 20/févr./2020 EUR 41.5027 51042500 2118399327.59 242.650614 226.876025 19/févr./2020 EUR 41.9021 51042500 2138788043.42 244.985755 229.061816 18/févr./2020 EUR 41.5677 51042500 2121720206.31 243.030644 227.229415 17/févr./2020 EUR 41.7561 51042500 2131333939.6 244.132148 228.259606 14/févr./2020 EUR 41.6282 51142500 2128968199.78 243.384365 227.557549 13/févr./2020 EUR 41.639 51142500 2129520340.32 243.447508 227.615882 12/févr./2020 EUR 41.6673 51392500 2141386856.9 243.612968 227.769257 11/févr./2020 EUR 41.3709 51392500 2126154923.54 241.880029 226.146414 10/févr./2020 EUR 40.9979 51392500 2106986078.11 239.699239 224.110962 07/févr./2020 EUR 41.034 51392500 2108837932.18 239.910302 224.304534 06/févr./2020 EUR 41.1429 51392500 2114435141.3 240.546999 224.895697 05/févr./2020 EUR 40.8346 51392500 2098590183.51 238.744485 223.225299 04/févr./2020 EUR 40.3258 51392500 2072441619.71 235.769724 220.443807 03/févr./2020 EUR 39.6579 51392500 2038118934.79 231.864765 216.790639 31/janv./2020 EUR 39.4257 51392500 2026183438.42 230.507179 215.519366 30/janv./2020 EUR 39.9062 51392500 2050881199.88 233.316481 218.14383 29/janv./2020 EUR 40.3679 51392500 2074606802.75 236.015867 220.67191 28/janv./2020 EUR 40.1951 51392500 2065726056.68 235.00557 219.724483 27/janv./2020 EUR 39.7581 52042500 2069109205.54 232.450596 217.333281 24/janv./2020 EUR 40.7551 52042500 2120999616.39 238.279679 222.78416 23/janv./2020 EUR 40.3462 52042500 2099719588.71 235.888995 220.545808 22/janv./2020 EUR 40.6506 52042500 2115557617.62 237.668707 222.208541 21/janv./2020 EUR 40.7936 52042500 2122999286.73 238.504774 222.987978 20/janv./2020 EUR 40.9258 52042500 2129880200.04 239.277697 223.708634 17/janv./2020 EUR 40.9504 53292500 2182350563.68 239.421524 223.84973 16/janv./2020 EUR 40.625 53292500 2165007651.48 237.519033 222.067959 15/janv./2020 EUR 40.5415 54792500 2221372250 237.03084 221.611344 14/janv./2020 EUR 40.5995 54792500 2224549188.79 237.369944 221.929554 13/janv./2020 EUR 40.5635 54792500 2222577314.28 237.159466 221.73627 10/janv./2020 EUR 40.638 53442500 2171798705.02 237.591531 222.139779 09/janv./2020 EUR 40.6674 52342500 2128632316.15 237.76693 222.30143 08/janv./2020 EUR 40.4406 52342500 2116761501.72 236.440916 221.065561 07/janv./2020 EUR 40.3121 50442500 2033445544.7 235.689625 220.358812 06/janv./2020 EUR 40.1931 50442500 2027440719.28 234.993877 219.70743 03/janv./2020 EUR 40.4045 50442500 2038101499.98 236.229853 220.880977 02/janv./2020 EUR 40.6033 50442500 2048134437.89 237.392162 221.964625 30/déc./2019 EUR 40.1767 50442500 2026613529.43 234.897993 219.629664 27/déc./2019 EUR 40.5077 50442500 2043309607.7 236.833225 221.438118 23/déc./2019 EUR 40.4486 50442500 2040327385.14 236.487689 221.110975 20/déc./2019 EUR 40.4525 50442500 2040527326.72 236.510491 221.12695 19/déc./2019 EUR 40.1265 48942500 1963889371.86 234.604492 219.340693 18/déc./2019 EUR 40.076 48942500 1961421233.42 234.309238 219.065576 17/déc./2019 EUR 40.1446 50692500 2035029148.92 234.710316 219.439468 16/déc./2019 EUR 40.3099 50692500 2043409925.97 235.676763 220.358011 13/déc./2019 EUR 39.9538 50650000 2023658212.94 233.111216 217.95237 12/déc./2019 EUR 39.7458 50650000 2013123958.74 231.897636 216.815652 11/déc./2019 EUR 39.5551 50650000 2003465478.31 230.784993 215.77822 10/déc./2019 EUR 39.4485 50650000 1998067738.82 230.163033 215.194644 09/déc./2019 EUR 39.4868 50650000 2000007282.94 230.386495 215.400046 06/déc./2019 EUR 39.6372 50500000 2001677969 231.264007 216.221378 05/déc./2019 EUR 39.211 47150000 1848796673.92 228.777335 213.903105 04/déc./2019 EUR 39.2894 47150000 1852496865.03 229.234761 214.330443 03/déc./2019 EUR 38.8199 47150000 1830359625.73 226.495454 211.769186 02/déc./2019 EUR 38.9833 47150000 1838063391.96 227.448815 212.657158 29/nov./2019 EUR 39.7129 47150000 1872463168.61 231.70568 216.645795 28/nov./2019 EUR 39.7715 47150000 1875224820.33 232.047583 216.963759 27/nov./2019 EUR 39.8686 47150000 1879804574.23 232.614115 217.494288 26/nov./2019 EUR 39.8202 47150000 1877520350.46 232.331724 217.228863 25/nov./2019 EUR 39.7454 47150000 1873997016.31 231.895302 216.823861 22/nov./2019 EUR 39.5046 47150000 1862641903.19 230.49035 215.510024 21/nov./2019 EUR 39.4101 47150000 1858187072.23 229.938988 214.994096 20/nov./2019 EUR 39.5305 47150000 1863865329.27 230.641464 215.651462 19/nov./2019 EUR 39.65 46150000 1829848687.86 231.338689 216.301373 18/nov./2019 EUR 39.7264 46150000 1833374041.06 231.784446 216.723575 15/nov./2019 EUR 39.7731 46150000 1835529303.79 232.056918 216.978643 14/nov./2019 EUR 39.5223 46150000 1823955092.04 230.593621 215.609494 13/nov./2019 EUR 39.6286 46150000 1828860069.21 231.21383 216.188173 12/nov./2019 EUR 39.7942 46150000 1836500320.45 232.180027 217.090438 11/nov./2019 EUR 39.6345 46150000 1829133779.1 231.248254 216.216 08/nov./2019 EUR 39.6675 46150000 1830653499.55 231.440793 216.391248 07/nov./2019 EUR 39.7608 46150000 1834958908.07 231.985154 216.900796 06/nov./2019 EUR 39.5542 44550000 1762139728.46 230.779742 215.770636 05/nov./2019 EUR 39.467 41750000 1647746384.97 230.270972 215.291683 04/nov./2019 EUR 39.3559 41750000 1643108227.29 229.622757 214.689742 01/nov./2019 EUR 38.908 41750000 1624410032.59 227.009476 212.243835 31/oct./2019 EUR 38.6367 41750000 1613081155.12 225.42657 210.766366 30/oct./2019 EUR 38.7956 41750000 1619716433.45 226.353676 211.63289 29/oct./2019 EUR 38.7992 41750000 1619866438.58 226.37468 211.662714 28/oct./2019 EUR 38.8248 41750000 1620934626.87 226.524044 211.801075 25/oct./2019 EUR 38.7438 41750000 1617555619.58 226.051447 211.360561 24/oct./2019 EUR 38.68 41750000 1614888129.27 225.679205 211.012937 23/oct./2019 EUR 38.5161 41750000 1608046868.62 224.722927 210.117906 22/oct./2019 EUR 38.5118 41750000 1607866689.73 224.697839 210.092632 21/oct./2019 EUR 38.4994 41750000 1607350787.72 224.625491 210.024177 18/oct./2019 EUR 38.2868 41750000 1598475804.49 223.385072 208.86148 17/oct./2019 EUR 38.4225 41750000 1604138863.86 224.176816 209.600072 16/oct./2019 EUR 38.4943 41750000 1607137973.77 224.595735 209.991945 15/oct./2019 EUR 38.4939 41750000 1607118397.09 224.593401 209.985205 14/oct./2019 EUR 38.0723 41750000 1589517545.51 222.133568 207.68654 11/oct./2019 EUR 38.1856 40550000 1548425543.35 222.794619 208.301826 10/oct./2019 EUR 37.426 40550000 1517625881.96 218.362718 204.161533 09/oct./2019 EUR 37.1159 40550000 1505048118.88 216.553434 202.468329 08/oct./2019 EUR 36.8408 40550000 1493893579.42 214.948357 200.966513 07/oct./2019 EUR 37.2775 40550000 1511601576.41 217.496292 203.352028 04/oct./2019 EUR 37.0196 38250000 1416000535.78 215.991569 201.943396 02/oct./2019 EUR 36.6562 38250000 1402101147.49 213.871305 199.956091 01/oct./2019 EUR 37.7046 38250000 1442202181.27 219.988215 205.678211 30/sept./2019 EUR 38.1612 38250000 1459666851.61 222.652257 208.170543 27/sept./2019 EUR 37.9717 38250000 1452417361.39 221.546615 207.133307 26/sept./2019 EUR 37.7783 38250000 1445021317.78 220.418219 206.102619 25/sept./2019 EUR 37.5554 38250000 1436494894.87 219.117705 204.889082 24/sept./2019 EUR 37.7735 39250000 1482608403.8 220.390213 206.073465 23/sept./2019 EUR 37.794 39250000 1483414783.58 220.509821 206.18492 20/sept./2019 EUR 38.1679 39250000 1498089755.9 222.691348 208.226538 19/sept./2019 EUR 38.0786 39250000 1494583793.16 222.170325 207.738611 18/sept./2019 EUR 37.8377 39250000 1485130178.38 220.76479 206.425038 17/sept./2019 EUR 37.792 39250000 1483336205.55 220.498152 206.173249 16/sept./2019 EUR 37.8084 39250000 1483980994.94 220.593838 206.262509 13/sept./2019 EUR 38.7198 38700000 1498458129.23 222.381587 207.948444 12/sept./2019 EUR 38.5836 38700000 1493183402.19 221.599342 207.214873 11/sept./2019 EUR 38.3819 38700000 1485378652.76 220.440907 206.129079 10/sept./2019 EUR 38.1969 37300000 1424742895.42 219.378386 205.134073 09/sept./2019 EUR 38.1622 37300000 1423448955.31 219.179092 204.946473 06/sept./2019 EUR 38.1676 37300000 1423650230.03 219.210106 204.973431 05/sept./2019 EUR 38.0744 37300000 1420176564.49 218.674825 204.472983 04/sept./2019 EUR 37.6978 37300000 1406126888.33 216.511877 202.44895 03/sept./2019 EUR 37.3205 37300000 1392055351.05 214.344909 200.421245 02/sept./2019 EUR 37.4615 37300000 1397315607.91 215.154722 201.177184 30/août/2019 EUR 37.3942 37300000 1394804483.85 214.768194 200.814919 29/août/2019 EUR 37.1389 37300000 1385279670.54 213.301916 199.443129 28/août/2019 EUR 36.6649 38250000 1402432654.55 210.579565 196.900225 27/août/2019 EUR 36.7664 39700000 1459626614.39 211.162516 197.441888 26/août/2019 EUR 36.5042 39700000 1449218595.04 209.656608 196.032345 23/août/2019 EUR 36.3791 39700000 1444249135.69 208.938114 195.375434 22/août/2019 EUR 36.7677 39700000 1459677510.91 211.169982 197.464975 21/août/2019 EUR 36.9885 39700000 1468445032.53 212.438115 198.648471 20/août/2019 EUR 36.4552 39700000 1447270777.79 209.375183 195.782148 19/août/2019 EUR 36.7367 39700000 1458446551.1 210.991938 197.293497 16/août/2019 EUR 36.2706 39700000 1439942033.79 208.31496 194.788373 15/août/2019 EUR 35.7605 39700000 1419690986.36 205.385274 192.045036 14/août/2019 EUR 35.9024 39700000 1425324433.54 206.200256 192.808281 13/août/2019 EUR 36.6595 39700000 1455382244.77 210.548551 196.872263 12/août/2019 EUR 36.4143 39700000 1445646600.13 209.14028 195.555109 09/août/2019 EUR 36.5382 39700000 1450564681.97 209.851882 196.217092 08/août/2019 EUR 36.9805 39700000 1468126211.49 212.392168 198.590882 07/août/2019 EUR 36.3089 39700000 1441462371.71 208.53493 194.982796 06/août/2019 EUR 36.1373 39700000 1434649607.44 207.54937 194.05917 05/août/2019 EUR 36.3147 39700000 1441692013.31 208.568242 195.011153 02/août/2019 EUR 37.0504 39700000 1470901894.75 212.793629 198.961868 01/août/2019 EUR 38.1446 39700000 1514341638.21 219.078009 204.842949 31/juil./2019 EUR 37.8765 39700000 1503696181.06 217.538215 203.401543 30/juil./2019 EUR 37.8123 39700000 1501148883.66 217.169491 203.054922 29/juil./2019 EUR 38.4858 39700000 1527887618.01 221.037642 206.673728 26/juil./2019 EUR 38.5516 39700000 1530497790.72 221.415554 207.028081 25/juil./2019 EUR 38.4413 39700000 1526120996.2 220.782062 206.433051 24/juil./2019 EUR 38.6576 39700000 1534705600.91 222.02435 207.593451 23/juil./2019 EUR 38.5743 39700000 1531400031.33 221.545929 207.14507 22/juil./2019 EUR 38.1151 39700000 1513167516.49 218.90858 204.676581 19/juil./2019 EUR 38.0022 39700000 1508688148.76 218.260155 204.073215 18/juil./2019 EUR 38.0082 39700000 1508924797.47 218.294615 204.10296 17/juil./2019 EUR 38.212 39700000 1517017321.32 219.465111 205.197533 16/juil./2019 EUR 38.4415 39700000 1526128455.57 220.783211 206.428811 15/juil./2019 EUR 38.2586 39700000 1518864522.21 219.732751 205.444925 12/juil./2019 EUR 38.14 39700000 1514158251.71 219.051589 204.818867 11/juil./2019 EUR 38.0771 39700000 1511659347.17 218.690332 204.481084 10/juil./2019 EUR 38.1137 42700000 1627456788.12 218.900539 204.676999 09/juil./2019 EUR 38.1722 42700000 1629952309.95 219.236525 204.994683 08/juil./2019 EUR 38.3696 42700000 1638381307.49 220.370264 206.052728 05/juil./2019 EUR 38.443 42700000 1641517370.3 220.791826 206.449306 04/juil./2019 EUR 38.6581 42700000 1650702376.65 222.027222 207.603174 03/juil./2019 EUR 38.5821 42700000 1647455103.99 221.590727 207.206856 02/juil./2019 EUR 38.1785 42700000 1630221594.22 219.272708 205.051099 01/juil./2019 EUR 38.1106 42700000 1627321508.17 218.882734 204.681909 28/juin/2019 EUR 37.8248 42700000 1615120454.57 217.241283 203.150207 27/juin/2019 EUR 37.4968 42700000 1601114122.13 215.357463 201.390731 26/juin/2019 EUR 37.4888 42700000 1600771899.49 215.311516 201.352395 25/juin/2019 EUR 37.5281 42700000 1602447988.38 215.53723 201.561581 24/juin/2019 EUR 37.6223 42700000 1606471415.14 216.078254 202.073809 21/juin/2019 EUR 37.7442 42700000 1611677379.38 216.778369 202.734185 20/juin/2019 EUR 37.7987 42700000 1614002434.14 217.091382 203.021758 19/juin/2019 EUR 37.6936 42700000 1609518251.68 216.487755 202.461721 18/juin/2019 EUR 37.6701 42700000 1608511222.68 216.352786 202.335399 17/juin/2019 EUR 36.9472 42700000 1577646153.81 212.200914 198.468085 14/juin/2019 EUR 37.2261 42700000 1589553012.49 212.150759 198.429213 13/juin/2019 EUR 37.403 42050000 1572796834.27 213.158909 199.370278 12/juin/2019 EUR 37.332 42050000 1569812635.91 212.754281 198.994347 11/juin/2019 EUR 37.4988 41850000 1569324433.81 213.704871 199.875181 07/juin/2019 EUR 37.1241 41850000 1553642897.28 211.569464 197.914775 06/juin/2019 EUR 36.716 41850000 1536564810.38 209.24371 195.739324 05/juin/2019 EUR 36.7966 41850000 1539937443.57 209.703048 196.168831 04/juin/2019 EUR 36.6918 41850000 1535550423.5 209.105795 195.611564 03/juin/2019 EUR 36.3581 41850000 1521587264.05 207.204046 193.84574 31/mai/2019 EUR 36.2071 41850000 1515266967.43 206.3435 193.045673 30/mai/2019 EUR 36.5827 41850000 1530987325.28 208.484036 195.05891 29/mai/2019 EUR 36.3672 41850000 1521968007.2 207.255906 193.907552 28/mai/2019 EUR 36.9201 41850000 1545107086.74 210.406872 196.912062 27/mai/2019 EUR 37.0301 41850000 1549709972.54 211.03376 197.500212 24/mai/2019 EUR 36.861 41850000 1542632620.23 210.070062 196.656439 23/mai/2019 EUR 36.6281 41850000 1532887377.41 208.74277 195.423134 22/mai/2019 EUR 37.2677 41850000 1559653440.28 212.387837 198.869174 21/mai/2019 EUR 37.2683 41850000 1559680100.41 212.391256 198.878249 20/mai/2019 EUR 37.0094 41850000 1548841886.12 210.915791 197.592274 17/mai/2019 EUR 37.4879 41850000 1568867289.77 213.642752 200.202191 16/mai/2019 EUR 37.6241 41850000 1574569065.57 214.418953 200.938892 15/mai/2019 EUR 37.0636 41850000 1551113262.97 211.224675 197.95456 14/mai/2019 EUR 36.8648 41850000 1542793576.52 210.091718 196.899934 13/mai/2019 EUR 36.4025 41850000 1523443475.06 207.45708 194.438575 10/mai/2019 EUR 36.898 41850000 1544181053.52 210.280925 197.093942 09/mai/2019 EUR 36.7368 41850000 1537434459.94 209.362249 196.230357 08/mai/2019 EUR 37.3764 41850000 1564201693.14 213.007316 199.730292 07/mai/2019 EUR 37.2555 41850000 1559143908.53 212.318309 199.087721 06/mai/2019 EUR 37.7368 41850000 1579283214.8 215.061228 201.685858 03/mai/2019 EUR 38.1537 41850000 1596731393.42 217.437132 203.929089 02/mai/2019 EUR 38.0744 41850000 1593413566.83 216.985203 203.531044 30/avr./2019 EUR 38.2827 41850000 1602132860.17 218.172301 204.708931 29/avr./2019 EUR 38.2092 41850000 1599053150.3 217.753426 204.344788 26/avr./2019 EUR 38.1176 41850000 1595220742.4 217.231399 203.884076 25/avr./2019 EUR 38.0092 41850000 1590683244.61 216.61363 203.326397 24/avr./2019 EUR 38.0969 41150000 1567686604.39 217.11343 203.814556 23/avr./2019 EUR 38.1499 41150000 1569867758.33 217.415476 204.095368 18/avr./2019 EUR 38.1068 41150000 1568096331.5 217.16985 203.880244 17/avr./2019 EUR 37.9544 41150000 1561824977.91 216.301326 203.061602 16/avr./2019 EUR 37.8241 39700000 1501617007 215.558749 202.368473 15/avr./2019 EUR 37.6819 39700000 1495972810.64 214.748354 201.614618 12/avr./2019 EUR 37.6141 39700000 1493280539.48 214.361963 201.25129 11/avr./2019 EUR 37.429 37700000 1411071426.18 213.307082 200.260087 10/avr./2019 EUR 37.2863 37700000 1405695384.93 212.493838 199.502165 09/avr./2019 EUR 37.1878 37700000 1401978722.11 211.932489 198.997469 08/avr./2019 EUR 37.4306 36700000 1373702094.35 213.316201 200.301193 05/avr./2019 EUR 37.5476 36700000 1377995607.72 213.982981 200.931831 04/avr./2019 EUR 37.4597 36700000 1374771669.83 213.482041 200.472076 03/avr./2019 EUR 37.4481 36700000 1374343721.54 213.415933 200.412618 02/avr./2019 EUR 37.0038 36850000 1363588437.71 210.883876 198.037208 01/avr./2019 EUR 36.8574 36850000 1358196244.87 210.049546 197.248208 29/mars/2019 EUR 36.4227 36850000 1342174752.62 207.5722 194.920591 28/mars/2019 EUR 36.084 36850000 1329695259.21 205.641956 193.10567 27/mars/2019 EUR 36.1613 36850000 1332545193.77 206.082487 193.520385 26/mars/2019 EUR 36.1238 36850000 1331161216.28 205.868775 193.335426 25/mars/2019 EUR 35.8892 37100000 1331490616.91 204.531795 192.081233 22/mars/2019 EUR 35.9874 37100000 1335131825.43 205.091434 192.602611 21/mars/2019 EUR 36.6296 37100000 1358956591.26 208.751319 196.040288 20/mars/2019 EUR 36.671 37100000 1360494523.63 208.987256 196.261387 19/mars/2019 EUR 37.0536 37100000 1374689077.83 211.167686 198.310503 18/mars/2019 EUR 36.8053 37100000 1365478354.89 209.752629 197.004902 15/mars/2019 EUR 36.7356 37100000 1362890627.75 209.35541 196.629818 14/mars/2019 EUR 36.4759 37250000 1358725575.24 207.268815 194.673161 13/mars/2019 EUR 36.2488 38000000 1377455353.79 205.978353 193.468757 12/mars/2019 EUR 36.0568 38000000 1370158725.97 204.887342 192.437479 11/mars/2019 EUR 36.056 38000000 1370127276.63 204.882796 192.432998 08/mars/2019 EUR 35.7955 38000000 1360230413.11 203.402544 191.038172 07/mars/2019 EUR 36.0622 38900000 1402817914.87 204.918027 192.461448 06/mars/2019 EUR 36.2764 39350000 1427477610.38 206.135186 193.608638 05/mars/2019 EUR 36.3371 39850000 1448031537.36 206.480105 193.932165 04/mars/2019 EUR 36.3024 39850000 1446649535.26 206.282927 193.745583 01/mars/2019 EUR 36.2486 40450000 1466256787.39 205.977217 193.457357 28/févr./2019 EUR 36.0227 40450000 1457118568.27 204.693574 192.252658 27/févr./2019 EUR 35.8483 40450000 1450062354.71 203.702572 191.321517 26/févr./2019 EUR 35.9533 40450000 1454309729.54 204.299219 191.887964 25/févr./2019 EUR 35.8817 40450000 1451415892.31 203.892363 191.505291 22/févr./2019 EUR 35.7632 40450000 1446620758.01 203.219004 190.868984 21/févr./2019 EUR 35.6855 40450000 1443477844.54 202.777486 190.456887 20/févr./2019 EUR 35.7212 41000000 1464569284.78 202.980345 190.641464 19/févr./2019 EUR 35.4968 41000000 1455367588.73 201.705226 189.446686 18/févr./2019 EUR 35.5766 41000000 1458642624.57 202.158678 189.872696 15/févr./2019 EUR 35.4698 41950000 1487960136.88 201.551803 189.299572 14/févr./2019 EUR 34.9076 41950000 1464372266.89 198.357186 186.295804 13/févr./2019 EUR 35.0237 42100000 1474498774.57 199.016907 186.916986 12/févr./2019 EUR 34.8654 42100000 1467833447.49 198.117391 186.071012 11/févr./2019 EUR 34.5995 43400000 1501617940.85 196.606454 184.650297 08/févr./2019 EUR 34.2674 43400000 1487205570.87 194.719346 182.875691 07/févr./2019 EUR 34.5367 43400000 1498891219.59 196.249602 184.307942 06/févr./2019 EUR 35.2508 43400000 1529886224.62 200.307368 188.121264 05/févr./2019 EUR 35.2196 43400000 1528532335.55 200.130079 187.955403 04/févr./2019 EUR 34.6654 43400000 1504478206.37 196.980921 184.99718 01/févr./2019 EUR 34.6889 43400000 1505496999.24 197.114456 185.11912 31/janv./2019 EUR 34.6226 44600000 1544166032.18 196.737716 184.763803 30/janv./2019 EUR 34.6628 44600000 1545961450.84 196.966147 184.994301 29/janv./2019 EUR 34.5673 44600000 1541700370.34 196.423482 184.494319 28/janv./2019 EUR 34.3985 44700000 1537611879.63 195.464302 183.592532 25/janv./2019 EUR 34.6924 44700000 1550748455.96 197.134344 185.158313 24/janv./2019 EUR 34.3154 44700000 1533899234.57 194.992098 183.146094 23/janv./2019 EUR 34.1419 44700000 1526144630.74 194.006211 182.218392 22/janv./2019 EUR 34.1247 44700000 1525373616.76 193.908474 182.12565 21/janv./2019 EUR 34.2567 44700000 1531274579.81 194.658545 182.830836 18/janv./2019 EUR 34.3206 44700000 1534131783.83 195.021647 183.175541 17/janv./2019 EUR 33.6693 44700000 1505016792.21 191.320732 179.69695 16/janv./2019 EUR 33.7122 44700000 1506935529.56 191.564505 179.924815 15/janv./2019 EUR 33.5151 44700000 1498124004.07 190.444514 178.873054 14/janv./2019 EUR 33.3793 44700000 1492056542.89 189.672851 178.154153 11/janv./2019 EUR 33.5618 44350000 1488465843.77 190.70988 179.124445 10/janv./2019 EUR 33.625 44350000 1491269658.16 191.069004 179.461429 09/janv./2019 EUR 33.5768 43600000 1463946353.98 190.795115 179.202106 08/janv./2019 EUR 33.335 43600000 1453406221.12 189.421123 177.91808 07/janv./2019 EUR 33.0621 43600000 1441508621.66 187.87041 176.462251 04/janv./2019 EUR 33.0576 43600000 1441309305.51 187.844839 176.434959 03/janv./2019 EUR 32.1161 43600000 1400262418.14 182.494907 171.407686 02/janv./2019 EUR 32.5069 43600000 1417302107.3 184.715569 173.494609 28/déc./2018 EUR 32.4037 43600000 1412802586.73 184.129151 172.94094 27/déc./2018 EUR 31.8732 43600000 1389670586.53 181.114664 170.109517 21/déc./2018 EUR 32.5224 43600000 1417975505.07 184.803646 173.576825 20/déc./2018 EUR 32.5669 43600000 1419915954.83 185.05651 173.813723 19/déc./2018 EUR 33.1631 43600000 1445910428.16 188.444327 176.9964 18/déc./2018 EUR 33.0041 43600000 1438980419.46 187.540833 176.145609 17/déc./2018 EUR 33.2091 43600000 1447917030.62 188.705715 177.272902 14/déc./2018 EUR 33.6291 43600000 1466230680.37 190.758258 179.201349 13/déc./2018 EUR 33.8491 43600000 1475818745.68 192.00619 180.372351 12/déc./2018 EUR 33.8652 43600000 1476521247.37 192.097516 180.456573 11/déc./2018 EUR 33.2778 43600000 1450913292.87 188.765538 177.323116 10/déc./2018 EUR 32.8503 43600000 1432274637.06 186.34058 175.044917 07/déc./2018 EUR 33.3831 43600000 1455505027.31 189.362844 177.880581 06/déc./2018 EUR 33.2462 43600000 1449535598.79 188.58629 177.14854 05/déc./2018 EUR 34.3504 43300000 1487374015.17 194.849772 183.037445 04/déc./2018 EUR 34.7292 43300000 1503775760.89 196.998483 185.057148 03/déc./2018 EUR 35.0673 43300000 1518415765.34 198.916327 186.874503 30/nov./2018 EUR 34.6274 42400000 1468203187.74 196.421031 184.526678 29/nov./2018 EUR 34.6882 42400000 1470781410.67 196.765914 184.848582 28/nov./2018 EUR 34.5844 42400000 1466377562.7 196.177118 184.295314 27/nov./2018 EUR 34.5961 42400000 1466875221.47 196.243485 184.360554 26/nov./2018 EUR 34.6774 42400000 1470321821.65 196.704652 184.796944 23/nov./2018 EUR 34.2501 42400000 1452202461.13 194.280829 182.517759 22/nov./2018 EUR 34.1237 42400000 1446845081.17 193.563835 181.843955 21/nov./2018 EUR 34.4154 42400000 1459215065.72 195.218479 183.399152 20/nov./2018 EUR 34.0036 42400000 1441752483.67 192.882578 181.202026 19/nov./2018 EUR 34.5382 42400000 1464420138.19 195.915052 184.052547 16/nov./2018 EUR 34.8085 42400000 1475881542.88 197.448306 185.492974 15/nov./2018 EUR 34.8562 42400000 1477902188.35 197.71888 185.74782 14/nov./2018 EUR 35.0988 42400000 1488190386.55 199.095009 187.036723 13/nov./2018 EUR 35.2684 42400000 1495379086.74 200.05705 187.945935 12/nov./2018 EUR 34.9705 42400000 1482749067.96 198.367237 186.353946 09/nov./2018 EUR 35.3618 42400000 1499341244.16 200.586854 188.435858 08/nov./2018 EUR 35.489 42400000 1504735291.63 201.308385 189.112305 07/nov./2018 EUR 35.5645 42400000 1507934511.24 201.736653 189.512763 06/nov./2018 EUR 35.1315 42400000 1489574707.65 199.280497 187.204007 05/nov./2018 EUR 35.2056 42400000 1492716645.61 199.700823 187.605241 02/nov./2018 EUR 35.283 42400000 1496000897.51 200.139868 188.014247 01/nov./2018 EUR 35.1151 42400000 1488879764.05 199.187469 187.119475 31/oct./2018 EUR 35.0089 42400000 1484379155.06 198.585058 186.556003 30/oct./2018 EUR 34.4877 42400000 1462279930.7 195.620247 183.779659 29/oct./2018 EUR 34.5355 42400000 1464304150.98 195.899736 184.031381 26/oct./2018 EUR 34.2567 42400000 1452484231.11 194.318267 182.551997 25/oct./2018 EUR 34.5495 42400000 1464897392.39 195.97915 184.104867 24/oct./2018 EUR 34.1585 42400000 1448320718.91 193.761235 182.020215 23/oct./2018 EUR 34.3383 42400000 1455943111.23 194.781136 182.975989 22/oct./2018 EUR 34.9734 42400000 1482872236.93 198.383688 186.360404 19/oct./2018 EUR 35.174 42400000 1491378051.15 199.521574 187.425728 18/oct./2018 EUR 35.2946 42400000 1496491773.45 200.205668 188.067409 17/oct./2018 EUR 35.5903 42400000 1509027878.16 201.883001 189.648151 16/oct./2018 EUR 35.7629 42400000 1516345580.86 202.86206 190.567136 15/oct./2018 EUR 35.1449 42400000 1490144503.84 199.356507 187.270969 12/oct./2018 EUR 35.0642 42400000 1486721055.07 198.898743 186.837764 11/oct./2018 EUR 35.1333 42400000 1489650696.01 199.290707 187.205461 10/oct./2018 EUR 35.7553 42400000 1516026175.66 202.81895 190.518622 09/oct./2018 EUR 36.4796 42400000 1546733440.62 206.927481 194.389783 08/oct./2018 EUR 36.376 42400000 1542341821.94 206.339819 193.838368 05/oct./2018 EUR 36.827 42400000 1561465395.84 208.898079 196.244307 04/oct./2018 EUR 37.1763 42400000 1576274905.61 210.879454 198.105046 02/oct./2018 EUR 37.3782 42400000 1584837227.19 212.024714 199.179858 01/oct./2018 EUR 37.6079 42400000 1594575481.1 213.327668 200.403468 28/sept./2018 EUR 37.4918 42400000 1589650651.22 212.669101 199.781009 27/sept./2018 EUR 37.9819 42400000 1610431309.4 215.449152 202.392689 26/sept./2018 EUR 37.8748 42400000 1605891300.25 214.841636 201.821442 25/sept./2018 EUR 37.8001 42400000 1602724180.1 214.417907 201.422418 24/sept./2018 EUR 37.6833 42400000 1597772368.07 213.755369 200.823689 21/sept./2018 EUR 37.8901 42400000 1606540079.68 214.928424 201.926271 20/sept./2018 EUR 37.6777 42400000 1597535639.39 213.723603 200.791353 19/sept./2018 EUR 37.3958 42400000 1585584028.59 212.124549 199.288765 18/sept./2018 EUR 37.2864 42400000 1580941487.39 211.503987 198.706632 17/sept./2018 EUR 37.1363 42400000 1574579777.1 210.652557 197.904742 14/sept./2018 EUR 37.6528 42000000 1581419040.26 210.553794 197.808493 13/sept./2018 EUR 37.4898 42000000 1574570253.51 209.642301 196.949228 12/sept./2018 EUR 37.51 42000000 1575418257.01 209.755259 197.061492 11/sept./2018 EUR 37.333 42000000 1567986411.67 208.765478 196.13188 10/sept./2018 EUR 37.3262 42000000 1567700887.52 208.727453 196.088267 07/sept./2018 EUR 37.1295 42000000 1559439401.08 207.62751 195.05246 06/sept./2018 EUR 37.1198 42000000 1559033251.78 207.573267 195.000336 05/sept./2018 EUR 37.3408 42000000 1568314514.8 208.809096 196.160976 04/sept./2018 EUR 37.8174 42000000 1588330778.23 211.474234 198.66279 03/sept./2018 EUR 38.1315 42000000 1601522504.9 213.230676 200.312932 31/août/2018 EUR 38.1205 42000000 1601062498.51 213.169164 200.249135 30/août/2018 EUR 38.5057 42000000 1617240123.9 215.323196 202.272608 29/août/2018 EUR 38.7227 42000000 1626355315.06 216.536656 203.42192 28/août/2018 EUR 38.6269 41200000 1591429871.11 216.000944 202.916599 27/août/2018 EUR 38.6617 41200000 1592863593.68 216.195545 203.096929 24/août/2018 EUR 38.334 40600000 1556360735.38 214.363052 201.372835 23/août/2018 EUR 38.2411 39600000 1514346833.75 213.843557 200.885257 22/août/2018 EUR 38.2577 39600000 1515004947.41 213.936384 200.971788 21/août/2018 EUR 38.2108 39600000 1513148675.17 213.67412 200.724002 20/août/2018 EUR 38.0128 39600000 1505306012.56 212.566908 199.680503 17/août/2018 EUR 37.7511 39600000 1494943370.48 211.103486 198.30471 16/août/2018 EUR 37.8133 39600000 1497405840.59 211.451307 198.629568 15/août/2018 EUR 37.6213 39600000 1489803538.14 210.377647 197.620498 14/août/2018 EUR 38.1573 39050000 1490041983.71 213.374949 200.436149 13/août/2018 EUR 38.1912 39050000 1491365749.32 213.564517 200.612456 10/août/2018 EUR 38.3227 39050000 1496499937.23 214.299863 201.303317 09/août/2018 EUR 38.9673 39050000 1521671645.14 217.904455 204.690675 08/août/2018 EUR 38.9341 39050000 1520377603.75 217.718801 204.513319 07/août/2018 EUR 39.0136 39050000 1523479391.8 218.163364 204.928866 06/août/2018 EUR 38.8221 39050000 1516003788.52 217.092499 203.923662 03/août/2018 EUR 38.8277 39050000 1516222347.01 217.123814 203.951255 02/août/2018 EUR 38.6401 39050000 1508897438.52 216.074758 202.960971 01/août/2018 EUR 38.9906 39050000 1522582997.51 218.034748 204.802235 31/juil./2018 EUR 39.1483 39050000 1528739266.04 218.916604 205.630638 30/juil./2018 EUR 39.08 39050000 1526073573.19 218.534671 205.269878 27/juil./2018 EUR 39.2236 39050000 1531679816.58 219.33768 206.030038 26/juil./2018 EUR 39.0363 39050000 1524368607.84 218.290302 205.049597 25/juil./2018 EUR 38.6505 39050000 1509300740.18 216.132915 203.020283 24/juil./2018 EUR 38.7956 39050000 1514967795.41 216.944312 203.779197 23/juil./2018 EUR 38.4687 39050000 1502202234.82 215.116293 202.061187 20/juil./2018 EUR 38.5658 39050000 1505996251.36 215.659274 202.569933 19/juil./2018 EUR 38.7074 39050000 1511523604.9 216.451099 203.316377 18/juil./2018 EUR 38.8718 39050000 1517943827.28 217.370421 204.179376 17/juil./2018 EUR 38.6306 39050000 1508526264.04 216.021634 202.91071 16/juil./2018 EUR 38.4889 39050000 1502992777.29 215.229251 202.164222 13/juil./2018 EUR 38.5161 39050000 1504054933.99 215.381352 202.303723 12/juil./2018 EUR 38.4209 39400000 1513784081.39 214.848996 201.803668 11/juil./2018 EUR 38.1511 39400000 1503155192.22 213.340279 200.383334 10/juil./2018 EUR 38.6472 39400000 1522701074.44 216.114461 202.989955 09/juil./2018 EUR 38.4782 39400000 1516042190.33 215.169416 202.10169 06/juil./2018 EUR 38.3044 39400000 1509194807.8 214.19753 201.196036 05/juil./2018 EUR 38.1876 39400000 1504589676.58 213.544386 200.580688 04/juil./2018 EUR 37.8551 39400000 1491491667.86 211.685052 198.831363 03/juil./2018 EUR 37.859 39400000 1491645787.21 211.706861 198.855384 02/juil./2018 EUR 37.5329 39400000 1478794359.7 209.883315 197.142214 29/juin/2018 EUR 37.8209 39400000 1490144053.75 211.493806 198.653063 28/juin/2018 EUR 37.4931 39400000 1477226871.88 209.660755 196.932856 27/juin/2018 EUR 37.8709 39400000 1492113440.32 211.773405 198.918785 26/juin/2018 EUR 37.6077 39400000 1481744751.11 210.301596 197.541235 25/juin/2018 EUR 37.6094 40900000 1538224900.34 210.311102 197.548985 22/juin/2018 EUR 38.3715 40900000 1569392508.46 214.572752 201.551829 21/juin/2018 EUR 38.034 40900000 1555591603.27 212.685458 199.779566 20/juin/2018 EUR 38.4314 40900000 1571843208.95 214.907712 201.875851 19/juin/2018 EUR 38.4129 40900000 1571085710.99 214.80426 201.780008 18/juin/2018 EUR 38.7472 40900000 1584760626.91 216.67366 203.529969 15/juin/2018 EUR 39.099 40900000 1599148947.85 218.640919 205.379474 14/juin/2018 EUR 39.6765 40850000 1620785784.02 220.142534 206.791545 13/juin/2018 EUR 39.2366 40850000 1602813530.53 217.701777 204.505158 12/juin/2018 EUR 39.1525 40850000 1599378645.5 217.235153 204.06952 11/juin/2018 EUR 39.1738 40850000 1600250872.94 217.353335 204.18079 08/juin/2018 EUR 38.8106 40850000 1585414945.83 215.338143 202.324424 07/juin/2018 EUR 38.9504 40850000 1591121876.54 216.113814 203.068397 06/juin/2018 EUR 39.0086 40850000 1593502829.54 216.436733 203.362167 05/juin/2018 EUR 38.9328 40850000 1590405453.99 216.016162 202.962318 04/juin/2018 EUR 39.0158 40850000 1593793806.02 216.476682 203.415952 01/juin/2018 EUR 38.8551 40850000 1587228877.26 215.585048 202.582017 30/mai/2018 EUR 38.6598 40850000 1579252080.82 214.501439 201.596421 29/mai/2018 EUR 38.4324 40850000 1569962296.37 213.239724 200.479545 28/mai/2018 EUR 39.049 40850000 1595150693.1 216.66089 203.714412 25/mai/2018 EUR 39.2747 40850000 1604369671.55 217.913172 204.930663 24/mai/2018 EUR 39.3068 40850000 1605681123.64 218.091277 205.111378 23/mai/2018 EUR 39.4962 40850000 1613420407.8 219.142151 206.107782 22/mai/2018 EUR 39.9722 40850000 1632862429.53 221.783207 208.57797 18/mai/2018 EUR 39.7053 40850000 1621961193.03 220.302329 207.245319 17/mai/2018 EUR 39.8492 40850000 1627840116.18 221.100749 208.032837 16/mai/2018 EUR 39.5344 40850000 1614978533.69 219.354101 206.380015 15/mai/2018 EUR 39.5964 40850000 1617513773.6 219.698104 206.717032 14/mai/2018 EUR 39.6186 40850000 1618418913.65 219.82128 206.835567 11/mai/2018 EUR 39.616 40850000 1618313610.54 219.806854 206.866673 09/mai/2018 EUR 39.5113 40850000 1614037467.63 219.225932 206.399944 08/mai/2018 EUR 39.4194 41000000 1616193802.49 218.716031 205.921535 07/mai/2018 EUR 39.4432 41000000 1617171692.17 218.848084 206.04493 04/mai/2018 EUR 39.2108 41000000 1607644651.24 217.558627 204.851332 03/mai/2018 EUR 38.9626 41000000 1597465123.64 216.181505 203.573594 02/mai/2018 EUR 39.1877 41000000 1606697120.27 217.430458 204.793202 30/avr./2018 EUR 38.9064 41000000 1595163100.63 215.869683 203.35341 27/avr./2018 EUR 38.7639 41000000 1589318931.54 215.079031 202.623219 26/avr./2018 EUR 38.6078 41200000 1590641538.05 214.21292 201.822743 25/avr./2018 EUR 38.3119 41200000 1578451475.01 212.571138 200.2989 24/avr./2018 EUR 38.5906 41200000 1589933279.52 214.117487 201.768605 23/avr./2018 EUR 38.6161 41200000 1590981921.15 214.258972 201.915574 20/avr./2018 EUR 38.4623 41200000 1584648666.92 213.405623 201.115187 19/avr./2018 EUR 38.4234 41200000 1583042324.15 213.189788 200.933569 18/avr./2018 EUR 38.4192 41200000 1582871508.68 213.166485 200.911849 17/avr./2018 EUR 38.2928 41200000 1577664696.69 212.465163 200.250363 16/avr./2018 EUR 37.9079 41200000 1561807454.88 210.32957 198.252538 13/avr./2018 EUR 37.9662 41200000 1564205525.93 210.653043 198.554334 12/avr./2018 EUR 37.9037 41600000 1576792313.16 210.306266 198.233066 11/avr./2018 EUR 37.6327 42400000 1595627864.87 208.80264 196.821608 10/avr./2018 EUR 37.8554 42400000 1605068828.24 210.038277 197.990291 09/avr./2018 EUR 37.5798 42400000 1593384599.88 208.509128 196.549633 06/avr./2018 EUR 37.5032 42400000 1590134404.32 208.084117 196.146505 05/avr./2018 EUR 37.6485 42400000 1596297105.3 208.890305 196.940058 04/avr./2018 EUR 36.7117 42400000 1556577156.31 203.69253 192.043951 03/avr./2018 EUR 36.8618 42400000 1562941154.73 204.52535 192.82498 29/mars/2018 EUR 37.0422 43000000 1592815040.7 205.526288 193.758012 28/mars/2018 EUR 36.7737 43000000 1581268267.39 204.036533 192.364437 27/mars/2018 EUR 36.6767 46950000 1721971400.44 203.498335 191.856623 26/mars/2018 EUR 36.2474 46950000 1701814601.84 201.116391 189.61768 23/mars/2018 EUR 36.4916 46950000 1713282542.8 202.471319 190.893418 22/mars/2018 EUR 36.9412 47150000 1741777533.27 204.965896 193.245743 21/mars/2018 EUR 37.5247 47150000 1769289068.87 208.203409 196.299839 20/mars/2018 EUR 37.5859 47700000 1792847638.91 208.542973 196.62269 19/mars/2018 EUR 37.3865 47700000 1783335001.73 207.436615 195.575913 16/mars/2018 EUR 37.7644 47700000 1801360791.99 209.533369 197.572708 15/mars/2018 EUR 37.6394 47700000 1795398946.52 208.839814 196.921547 14/mars/2018 EUR 37.4085 47700000 1784387680.2 207.55868 195.712301 13/mars/2018 EUR 37.5051 47700000 1788990922.46 208.094659 196.216015 12/mars/2018 EUR 37.8567 47700000 1805765070.42 210.04549 198.052089 09/mars/2018 EUR 37.753 49800000 1880100564.19 209.470117 197.506863 08/mars/2018 EUR 37.65 49800000 1874970050.21 208.898628 196.969115 07/mars/2018 EUR 37.2499 49800000 1855044609.28 206.678698 194.878941 06/mars/2018 EUR 37.0249 49800000 1843839372.42 205.4303 193.699664 05/mars/2018 EUR 36.8829 49950000 1842302647.07 204.642422 192.95931 02/mars/2018 EUR 36.5787 49950000 1827108312.65 202.961801 191.365214 01/mars/2018 EUR 37.3565 49950000 1865955471.66 207.270162 195.431922 28/févr./2018 EUR 37.8371 49950000 1889963174.23 209.93674 197.946887 27/févr./2018 EUR 37.994 49950000 1897802610.53 210.80729 198.767522 26/févr./2018 EUR 38.0467 49950000 1900431444.71 211.099693 199.05129 23/févr./2018 EUR 37.8614 49950000 1891179061.63 210.071567 198.07838 22/févr./2018 EUR 37.7974 49950000 1887978453.87 209.716467 197.743848 21/févr./2018 EUR 37.8109 49950000 1888653073.98 209.791371 197.810531 20/févr./2018 EUR 37.8062 49950000 1888420437.54 209.765294 197.785492 19/févr./2018 EUR 37.5508 49950000 1875661107.81 208.348223 196.448675 16/févr./2018 EUR 37.7565 49950000 1885938442.34 209.489536 197.522464 15/févr./2018 EUR 37.3437 49950000 1865319670.21 207.199142 195.362816 14/févr./2018 EUR 37.1222 49950000 1854255980.21 205.970163 194.206265 13/févr./2018 EUR 36.7315 49950000 1834737816.85 203.802389 192.157043 12/févr./2018 EUR 37.0095 49950000 1848625662.95 205.344854 193.61093 09/févr./2018 EUR 36.5706 49950000 1826702607.8 202.909646 191.313383 08/févr./2018 EUR 37.0322 49950000 1849759329.63 205.470804 193.726508 07/févr./2018 EUR 37.8691 49950000 1891560438.22 210.11429 198.101189 06/févr./2018 EUR 37.1507 48200000 1790663727.53 206.128294 194.34475 05/févr./2018 EUR 38.0434 48200000 1833693200 211.081383 199.009148 02/févr./2018 EUR 38.5426 48200000 1857752529.07 213.851162 201.618846 01/févr./2018 EUR 39.1406 48200000 1886577918.81 217.169127 204.745807 31/janv./2018 EUR 39.328 48200000 1895610061.83 218.208904 205.744606 30/janv./2018 EUR 39.2901 48200000 1893784130.8 217.998618 205.544149 29/janv./2018 EUR 39.6438 47850000 1896956752.48 219.9611 207.406998 26/janv./2018 EUR 39.7279 47850000 1900977768.34 220.427724 207.846087 25/janv./2018 EUR 39.5254 47850000 1891292286.87 219.304165 206.785884 24/janv./2018 EUR 39.6847 47850000 1898911102.9 220.188031 207.617759 23/janv./2018 EUR 40.0137 47850000 1914655832.37 222.013467 209.339294 22/janv./2018 EUR 39.9589 47850000 1912034511.7 221.709412 209.051803 19/janv./2018 EUR 39.8191 47850000 1905346296.44 220.933741 208.322968 18/janv./2018 EUR 39.5281 47850000 1891420252.84 219.319146 206.80037 17/janv./2018 EUR 39.4172 47850000 1886114791.21 218.703824 206.220073 16/janv./2018 EUR 39.4878 47850000 1889491215.91 219.095544 206.588333 15/janv./2018 EUR 39.3912 47850000 1884867258.95 218.559565 206.080098 12/janv./2018 EUR 39.4117 47850000 1885850052.61 218.673308 206.186935 11/janv./2018 EUR 39.2609 47850000 1878634773.26 217.836604 205.396212 10/janv./2018 EUR 39.372 47850000 1883950919.01 218.453035 205.984687 09/janv./2018 EUR 39.5256 47850000 1891298750.07 219.305275 206.786537 08/janv./2018 EUR 39.3602 47850000 1883385121.92 218.387564 205.91959 05/janv./2018 EUR 39.2582 47850000 1878502784.25 217.821623 205.383873 04/janv./2018 EUR 38.8609 47850000 1859495689.32 215.617229 203.307811 03/janv./2018 EUR 38.274 47850000 1831411606.04 212.360852 200.234616 02/janv./2018 EUR 38.0122 47850000 1818884337.62 210.908271 198.865378 29/déc./2017 EUR 38.1172 47850000 1823906191.33 211.315462 199.242554 28/déc./2017 EUR 38.3065 47850000 1832966901.03 212.36491 200.232199 27/déc./2017 EUR 38.4952 44650000 1718810183.45 213.411031 201.219508 22/déc./2017 EUR 38.4882 44650000 1718496797.76 213.372224 201.178868 21/déc./2017 EUR 38.6192 46150000 1782275270.2 214.098467 201.861734 20/déc./2017 EUR 38.4497 47000000 1807134217.17 213.158787 200.973694 19/déc./2017 EUR 38.7317 47000000 1820387786.86 214.722148 202.444496 18/déc./2017 EUR 38.8894 47000000 1827804086.7 215.596411 203.292912 15/déc./2017 EUR 38.3849 47000000 1804091994.28 212.799546 200.654841 14/déc./2017 EUR 38.4808 47150000 1814368242.32 212.91926 200.767434 13/déc./2017 EUR 38.719 47400000 1835278751.72 214.237251 202.009908 12/déc./2017 EUR 38.9129 47400000 1844473827.5 215.310125 203.025374 11/déc./2017 EUR 38.7277 47400000 1835690902.92 214.28539 202.062406 08/déc./2017 EUR 38.805 47400000 1839354969.32 214.713101 202.462628 07/déc./2017 EUR 38.5861 47400000 1828979231.84 213.501898 201.321171 06/déc./2017 EUR 38.475 47400000 1823714700.78 212.887168 200.743559 05/déc./2017 EUR 38.6051 47400000 1829880910.21 213.607028 201.420073 04/déc./2017 EUR 38.6182 47400000 1830501686.35 213.679512 201.500218 01/déc./2017 EUR 38.1583 47400000 1808701211.21 211.134826 199.091658 30/nov./2017 EUR 38.5674 47400000 1828092545.65 213.398429 201.230163 29/nov./2017 EUR 38.6766 47400000 1833269293.89 214.002647 201.773621 28/nov./2017 EUR 38.6077 47400000 1830003819.05 213.621414 201.439235 27/nov./2017 EUR 38.408 47400000 1820541272.8 212.516448 200.395822 24/nov./2017 EUR 38.5894 47400000 1829136734.69 213.520158 201.336619 23/nov./2017 EUR 38.5151 47400000 1825613541.36 213.109046 200.951152 22/nov./2017 EUR 38.4198 47400000 1821097621.93 212.581739 200.451943 21/nov./2017 EUR 38.5927 47400000 1829294517.44 213.538417 201.353171 20/nov./2017 EUR 38.4147 47400000 1820855705.16 212.55352 200.426174 17/nov./2017 EUR 38.2406 47400000 1812604088.68 211.590202 199.519623 16/nov./2017 EUR 38.4083 47400000 1820551163.52 212.518108 200.395963 15/nov./2017 EUR 38.1492 47400000 1808273941.12 211.084474 199.044545 14/nov./2017 EUR 38.3005 47400000 1815442806.11 211.921637 199.833016 13/nov./2017 EUR 38.4523 47400000 1822638400.76 212.761566 200.634322 10/nov./2017 EUR 38.6707 47400000 1832991260.92 213.970001 201.770454 09/nov./2017 EUR 38.8411 47400000 1841066236.15 214.912847 202.66289 08/nov./2017 EUR 39.2725 47400000 1861515147.81 217.299839 204.912523 07/nov./2017 EUR 39.3026 47400000 1862944366.77 217.466386 205.067905 06/nov./2017 EUR 39.5076 47400000 1872660514.05 218.600678 206.144784 03/nov./2017 EUR 39.5686 47400000 1875553272.48 218.938198 206.459095 02/nov./2017 EUR 39.5482 47050000 1860742681.76 218.825323 206.351006 01/nov./2017 EUR 39.6068 47050000 1863501998.8 219.149564 206.655976 30/oct./2017 EUR 39.2415 47050000 1846311577.52 217.128312 204.753549 27/oct./2017 EUR 39.1406 47050000 1841563291.58 216.570019 204.224383 26/oct./2017 EUR 39.0125 47050000 1835537273.46 215.861225 203.556378 25/oct./2017 EUR 38.5224 47050000 1812478273.53 213.149438 200.996443 24/oct./2017 EUR 38.7199 47050000 1821769854.1 214.242231 202.026227 23/oct./2017 EUR 38.6967 47050000 1820679425.7 214.113863 201.90474 20/oct./2017 EUR 38.6603 47050000 1818967452.55 213.912457 201.710983 19/oct./2017 EUR 38.5843 46400000 1790311940.13 213.491939 201.314361 18/oct./2017 EUR 38.7976 46400000 1800206765.25 214.672155 202.425562 17/oct./2017 EUR 38.6554 46400000 1793608292.22 213.885344 201.686581 16/oct./2017 EUR 38.6606 46400000 1793853356.72 213.914117 201.714986 13/oct./2017 EUR 38.6615 46400000 1793891870.07 213.919096 201.716977 12/oct./2017 EUR 38.6509 46400000 1793400618.46 213.860445 201.661098 11/oct./2017 EUR 38.6426 46400000 1793015518.65 213.81452 201.616371 10/oct./2017 EUR 38.528 46400000 1787697930.83 213.180424 201.023545 09/oct./2017 EUR 38.6134 46400000 1791661011.41 213.652953 201.46893 06/oct./2017 EUR 38.5439 46400000 1788437704.21 213.2684 201.097986 05/oct./2017 EUR 38.6651 46400000 1794058779.8 213.939016 201.736466 04/oct./2017 EUR 38.505 46400000 1786633112.38 213.053162 200.89355 02/oct./2017 EUR 38.5683 46400000 1789567731.68 213.403409 201.227867 29/sept./2017 EUR 38.4548 46400000 1784300830.72 212.775399 200.634719 28/sept./2017 EUR 38.1981 46400000 1772392009.57 211.355044 199.293078 27/sept./2017 EUR 38.0983 46400000 1767760051.95 210.802838 198.773421 26/sept./2017 EUR 37.8965 46400000 1758397094.38 209.686252 197.718789 25/sept./2017 EUR 37.8855 46400000 1757886656.91 209.625388 197.658929 22/sept./2017 EUR 37.9381 46400000 1760326584.68 209.91643 197.954954 21/sept./2017 EUR 37.9128 46400000 1759151934.35 209.776442 197.822245 20/sept./2017 EUR 37.811 46400000 1754432317.11 209.21317 197.293807 19/sept./2017 EUR 37.8681 46400000 1757079769.05 209.529111 197.592579 18/sept./2017 EUR 37.8288 46400000 1755258222.59 209.311659 197.38589 15/sept./2017 EUR 37.684 46400000 1748535814.63 208.510462 196.629059 14/sept./2017 EUR 38.4184 45750000 1757642245.06 209.107182 197.18931 13/sept./2017 EUR 38.4033 45750000 1756952470.34 209.024995 197.115655 12/sept./2017 EUR 38.3428 45750000 1754183453 208.6957 196.806381 11/sept./2017 EUR 38.1613 45750000 1745880119.18 207.707815 195.877127 08/sept./2017 EUR 37.666 45750000 1723218291.7 205.011951 193.332834 07/sept./2017 EUR 37.6321 45750000 1721669234.66 204.827437 193.162959 06/sept./2017 EUR 37.515 45750000 1716310508.35 204.190074 192.563001 05/sept./2017 EUR 37.4196 45500000 1702593214.75 203.670822 192.072063 04/sept./2017 EUR 37.4797 45500000 1705326062.81 203.99794 192.393544 01/sept./2017 EUR 37.6337 45500000 1712334053.54 204.836146 193.16265 31/août/2017 EUR 37.4037 45500000 1701868362.94 203.58428 191.980855 30/août/2017 EUR 37.1696 45500000 1691218424.97 202.3101 190.807153 29/août/2017 EUR 36.9523 46000000 1699803635.71 201.127359 189.691502 28/août/2017 EUR 37.3657 46000000 1718824291.91 203.377451 191.807437 25/août/2017 EUR 37.5424 46000000 1726950746.57 204.33921 192.721189 24/août/2017 EUR 37.6024 46000000 1729708330.94 204.665783 193.01996 23/août/2017 EUR 37.5824 48600000 1826502413.41 204.556925 192.911237 22/août/2017 EUR 37.75 48250000 1821435552.2 205.469154 193.771774 21/août/2017 EUR 37.427 48250000 1805854436.45 203.700214 192.109135 18/août/2017 EUR 37.6328 48000000 1806373523.45 204.831247 193.158604 17/août/2017 EUR 37.8311 47850000 1810219786.04 205.910572 194.152455 16/août/2017 EUR 38.0375 47850000 1820092276.15 207.033985 195.210053 15/août/2017 EUR 37.7611 47850000 1806868573.36 205.52957 193.790033 14/août/2017 EUR 37.674 47850000 1802700858.08 205.055494 193.339376 11/août/2017 EUR 37.1974 47850000 1779893961.62 202.461412 190.886179 10/août/2017 EUR 37.5194 47850000 1795303512.85 204.214023 192.541369 09/août/2017 EUR 37.8451 47850000 1810886182.56 205.986773 194.2115 08/août/2017 EUR 38.2857 47850000 1831971461.05 208.384911 196.467117 07/août/2017 EUR 38.197 47850000 1827725697.05 207.902126 196.010221 04/août/2017 EUR 38.1939 47850000 1827576479.05 207.885253 195.990098 03/août/2017 EUR 37.7809 47850000 1807815628.88 205.637339 193.869559 02/août/2017 EUR 37.6832 47850000 1803139737.9 205.105569 193.366239 01/août/2017 EUR 37.8437 47850000 1810822346.25 205.979153 194.19354 31/juil./2017 EUR 37.5631 47850000 1797395805.58 204.451877 192.750982 28/juil./2017 EUR 37.7151 47850000 1804667437.88 205.279197 193.52827 27/juil./2017 EUR 38.0317 47850000 1819816465.94 207.002416 195.154899 26/juil./2017 EUR 38.0191 47850000 1819215856.52 206.933836 195.086365 25/juil./2017 EUR 37.79 47850000 1808253680.72 205.686869 193.917775 24/juil./2017 EUR 37.6043 47850000 1799364133.29 204.676125 192.956477 21/juil./2017 EUR 37.6258 47850000 1800394213.31 204.793147 193.068001 20/juil./2017 EUR 38.1289 47850000 1824468995.59 207.531465 195.648098 19/juil./2017 EUR 38.17 47850000 1826436671.21 207.755168 195.860164 18/juil./2017 EUR 37.9633 47850000 1816542959.07 206.630123 194.796112 17/juil./2017 EUR 38.3459 47850000 1834851254.69 208.712573 196.753175 14/juil./2017 EUR 38.3886 47850000 1836892869.04 208.944984 196.970593 13/juil./2017 EUR 38.3578 47850000 1835423027.52 208.777343 196.866715 12/juil./2017 EUR 38.2211 47850000 1828880574.43 208.0333 196.15769 11/juil./2017 EUR 37.6991 47850000 1803899976.48 205.192111 193.474976 10/juil./2017 EUR 37.8364 47850000 1810472226.15 205.93942 194.168322 07/juil./2017 EUR 37.6583 47850000 1801949373.75 204.970041 193.251892 06/juil./2017 EUR 37.662 47800000 1800244667.02 204.990179 193.270582 05/juil./2017 EUR 37.8293 47500000 1796892141.37 205.900775 194.126181 04/juil./2017 EUR 37.7967 47500000 1795344267 205.723337 193.973611 03/juil./2017 EUR 37.8947 45100000 1709051826.58 206.25674 194.482471 30/juin/2017 EUR 37.3966 45100000 1686588539.4 203.545636 191.92784 29/juin/2017 EUR 37.5978 45100000 1695658618.81 204.640746 192.959414 28/juin/2017 EUR 38.2479 45100000 1724981207.69 208.179169 196.305632 27/juin/2017 EUR 38.2601 45100000 1725529572.75 208.245573 196.369982 26/juin/2017 EUR 38.5618 45100000 1739136912.87 209.887693 197.925391 23/juin/2017 EUR 38.3904 45100000 1731406684.16 208.954782 197.041153 22/juin/2017 EUR 38.5503 45100000 1738616950.58 209.8251 197.861571 21/juin/2017 EUR 38.5798 45100000 1739947780.42 209.985665 198.015677 20/juin/2017 EUR 38.6354 45100000 1742457348.13 210.28829 198.312153 19/juin/2017 EUR 38.8412 45100000 1751739668.76 211.408437 199.367185 16/juin/2017 EUR 38.4899 45100000 1735892348.12 209.496349 197.568463 15/juin/2017 EUR 38.2555 45100000 1725320948.33 208.220535 196.36403 14/juin/2017 EUR 38.8021 46400000 1800419721.85 209.584312 197.625074 13/juin/2017 EUR 38.864 46400000 1803288315.38 209.918656 197.958268 12/juin/2017 EUR 38.6676 46400000 1794174709.49 208.857828 196.955017 09/juin/2017 EUR 39.0903 46400000 1813790739.48 211.140985 199.133582 08/juin/2017 EUR 38.8412 46400000 1802229916.54 209.795505 197.928725 07/juin/2017 EUR 38.7658 46400000 1798731333.72 209.388242 197.482617 06/juin/2017 EUR 38.7735 46400000 1799092532.38 209.429833 197.522934 02/juin/2017 EUR 39.1413 46400000 1816154564.15 211.416455 199.424244 01/juin/2017 EUR 38.9093 46400000 1805390481.16 210.163338 198.248661 31/mai/2017 EUR 38.6784 46400000 1794679167.77 208.916163 197.06481 30/mai/2017 EUR 38.7286 46400000 1797006552.6 209.187311 197.35078 29/mai/2017 EUR 38.8043 46400000 1800519811.14 209.596195 197.778477 26/mai/2017 EUR 38.8596 46400000 1803084447.17 209.89489 198.072436 25/mai/2017 EUR 38.8863 46400000 1804323944.48 210.039107 198.216443 24/mai/2017 EUR 38.9019 46400000 1805046001.04 210.123368 198.296315 23/mai/2017 EUR 38.9065 46400000 1805260499.25 210.148214 198.346697 22/mai/2017 EUR 38.7174 46400000 1796485910.38 209.126816 197.384114 19/mai/2017 EUR 38.7652 46400000 1798705163.24 209.385001 197.66015 18/mai/2017 EUR 38.4387 46400000 1783557307.12 207.621456 195.990565 17/mai/2017 EUR 38.6517 45900000 1774112363.56 208.771946 197.095233 16/mai/2017 EUR 39.2638 45900000 1802209474.02 212.057597 200.219463 15/mai/2017 EUR 39.2166 45400000 1780435191.14 211.823178 200.036004 12/mai/2017 EUR 39.0739 45400000 1773953567.36 211.052403 199.371783 11/mai/2017 EUR 38.9153 45400000 1766756556.67 210.195746 198.58964 10/mai/2017 EUR 39.1211 45400000 1776098652.05 211.307347 199.682192 09/mai/2017 EUR 39.1117 45400000 1775671021.47 211.256574 199.629447 08/mai/2017 EUR 39.0267 46500000 1814741805.24 210.797458 199.207806 05/mai/2017 EUR 39.1742 46500000 1821601148.43 211.59416 199.972656 04/mai/2017 EUR 38.8085 45700000 1773547653.61 209.618881 198.158285 03/mai/2017 EUR 38.3056 45600000 1746735876.67 206.902534 195.631584 02/mai/2017 EUR 38.278 45600000 1745477565.03 206.753456 195.499735 28/avr./2017 EUR 37.9682 44950000 1706669328.46 205.080113 193.969165 27/avr./2017 EUR 37.971 44950000 1706796354.91 205.095237 194.016412 26/avr./2017 EUR 38.3927 44950000 1725751492.88 205.800655 194.713665 25/avr./2017 EUR 38.3634 42250000 1620852641.65 205.643595 194.565258 24/avr./2017 EUR 38.268 42250000 1616823368.86 205.132212 194.099001 21/avr./2017 EUR 36.9136 42850000 1581746097.28 197.872071 187.2357 20/avr./2017 EUR 36.9385 42850000 1582815697.74 198.005546 187.371911 19/avr./2017 EUR 36.7511 42850000 1574786465.85 196.995108 186.428666 18/avr./2017 EUR 36.5792 43800000 1602170967.05 196.07955 185.565486 13/avr./2017 EUR 36.974 43800000 1619461166.89 198.19584 187.564699 12/avr./2017 EUR 37.147 46600000 1731052208.37 199.123191 188.441764 11/avr./2017 EUR 37.1455 46600000 1730979634.71 199.115151 188.42979 10/avr./2017 EUR 37.2674 46600000 1736660218.84 199.768585 189.050717 07/avr./2017 EUR 37.3832 46600000 1742059413.48 200.38932 189.633862 06/avr./2017 EUR 37.3197 46600000 1739097521.57 200.048934 189.321176 05/avr./2017 EUR 37.1593 46600000 1731621117.78 199.189124 188.518514 04/avr./2017 EUR 37.2034 46600000 1733677620.91 199.425519 188.745397 03/avr./2017 EUR 37.1217 46600000 1729872128.69 198.987573 188.314364 31/mars/2017 EUR 37.3495 45350000 1693799258.98 200.208675 189.537526 30/mars/2017 EUR 37.1577 45350000 1685101331.25 198.07689 188.566107 29/mars/2017 EUR 36.9928 45350000 1677622754.52 198.296616 187.771334 28/mars/2017 EUR 36.9097 39900000 1472698351.99 197.851166 187.349305 27/mars/2017 EUR 36.604 39900000 1460501033.82 196.212488 185.802207 24/mars/2017 EUR 36.698 35750000 1311954566.14 195.626363 186.280862 23/mars/2017 EUR 36.7048 35750000 1312198209.93 196.752818 186.315814 22/mars/2017 EUR 36.3751 35750000 1300409109.44 194.98549 184.646363 21/mars/2017 EUR 36.4935 35750000 1304642999.22 195.620163 185.242837 20/mars/2017 EUR 36.6459 35750000 1310090903.1 196.437089 186.014102 17/mars/2017 EUR 36.7401 35750000 1313458380.12 196.94204 186.507995 16/mars/2017 EUR 36.6366 35750000 1309758497.26 196.387238 185.985828 15/mars/2017 EUR 36.3402 35750000 1299161614.69 194.798412 184.479507 14/mars/2017 EUR 36.4192 35600000 1296522584.42 194.144425 183.855853 13/mars/2017 EUR 36.549 35600000 1301143273.78 194.832087 184.511667 10/mars/2017 EUR 36.5087 35600000 1299708992.6 194.617259 184.304294 09/mars/2017 EUR 36.4208 35600000 1296581865.31 194.14869 183.862911 08/mars/2017 EUR 36.2202 35600000 1289439542.16 193.07935 182.852537 07/mars/2017 EUR 36.1765 35600000 1287882732.19 192.846398 182.631519 06/mars/2017 EUR 36.2242 35600000 1289579903.8 193.100673 182.871112 03/mars/2017 EUR 36.3881 35600000 1295417965.33 193.974376 183.698213 02/mars/2017 EUR 36.2626 35600000 1290948005.06 193.305372 183.063807 01/mars/2017 EUR 36.2988 35600000 1292238095.47 193.498343 183.24248 28/févr./2017 EUR 35.6241 35600000 1268217781.18 189.879858 179.844167 27/févr./2017 EUR 35.5422 35600000 1265302344.43 189.465129 179.426428 24/févr./2017 EUR 35.4699 35600000 1262730027.26 189.079719 179.062379 23/févr./2017 EUR 35.7967 35600000 1274362983.47 190.821794 180.713269 22/févr./2017 EUR 35.8701 35600000 1276976387.11 191.213069 181.083701 21/févr./2017 EUR 35.8808 35600000 1277355764.72 191.270107 181.13409 20/févr./2017 EUR 35.6437 35550000 1267133280.37 190.006196 179.938102 17/févr./2017 EUR 35.5943 35550000 1265376773.33 189.742859 179.687515 16/févr./2017 EUR 35.6465 35550000 1267232920.64 190.021122 179.949138 15/févr./2017 EUR 35.7449 34550000 1234987338.83 190.545664 180.44221 14/févr./2017 EUR 35.6232 34550000 1230782587.61 189.896916 179.828701 13/févr./2017 EUR 35.5751 34550000 1229119611.78 189.640509 179.584304 10/févr./2017 EUR 35.2234 34550000 1216968446.82 187.765699 177.809598 09/févr./2017 EUR 35.2298 34550000 1217188022.76 187.799815 177.843038 08/févr./2017 EUR 34.8926 34550000 1205539422.78 186.0023 176.132623 07/févr./2017 EUR 34.8394 34550000 1203701457.32 185.718707 175.873021 06/févr./2017 EUR 34.8405 34550000 1203739135.26 185.72457 175.876642 03/févr./2017 EUR 35.2388 34550000 1217502105.14 187.847792 177.887832 02/févr./2017 EUR 35.0595 34550000 1211304489.75 186.891996 176.98172 01/févr./2017 EUR 34.9955 34550000 1209095425.98 186.55083 176.695069 31/janv./2017 EUR 34.7133 34550000 1199342876.03 185.046504 175.269351 30/janv./2017 EUR 35.0193 34550000 1209915267.01 186.677701 176.813553 27/janv./2017 EUR 35.4732 34550000 1225600731.38 189.09731 179.113843 26/janv./2017 EUR 35.5796 34550000 1229276599.75 189.664498 179.648748 25/janv./2017 EUR 35.6258 34550000 1230873095.14 189.910776 179.880262 24/janv./2017 EUR 35.1955 34550000 1216006210.88 187.616972 177.709233 23/janv./2017 EUR 35.0616 34550000 1211376918.95 186.90319 177.03284 20/janv./2017 EUR 35.2914 34550000 1219318611.94 188.128187 178.192607 19/janv./2017 EUR 35.2259 34550000 1217054922.55 187.779026 177.863053 18/janv./2017 EUR 35.2066 34550000 1216386610.37 187.676143 177.766606 17/janv./2017 EUR 35.1333 34550000 1213854898.95 187.285402 177.395633 16/janv./2017 EUR 35.2277 34550000 1217118354.74 187.788621 177.871984 13/janv./2017 EUR 35.5026 34550000 1226615645.38 189.254033 179.258163 12/janv./2017 EUR 35.1157 34550000 1213247997.64 187.191582 177.304302 11/janv./2017 EUR 35.3618 34550000 1221750935.46 188.503469 178.541656 10/janv./2017 EUR 35.3036 34550000 1219740263.6 188.193222 178.248908 09/janv./2017 EUR 35.3096 34900000 1232303642.4 188.225206 178.284354 06/janv./2017 EUR 35.4522 34900000 1237280809.67 188.985365 179.000204 05/janv./2017 EUR 35.4175 34900000 1236069794.22 188.80039 178.825438 04/janv./2017 EUR 35.4029 34900000 1235562257.17 188.722561 178.757533 03/janv./2017 EUR 35.4251 34900000 1236336591.55 188.840903 178.868512 02/janv./2017 EUR 35.336 34900000 1233226478.17 188.365937 178.420083 30/déc./2016 EUR 35.0603 34900000 1223605197.04 186.89626 177.025134 29/déc./2016 EUR 34.957 36100000 1261945962.77 186.345598 176.503461 28/déc./2016 EUR 35.0175 36100000 1264133417.55 186.668106 176.808643 27/déc./2016 EUR 35.0498 36100000 1265297354.94 186.840288 176.972697 23/déc./2016 EUR 34.985 36100000 1262959669.15 186.494858 176.641464 22/déc./2016 EUR 34.9027 36100000 1259988588.51 186.056141 176.224673 21/déc./2016 EUR 34.9457 37300000 1303476199.67 186.285361 176.442674 20/déc./2016 EUR 34.9746 37300000 1304553725.68 186.439419 176.609529 19/déc./2016 EUR 34.7692 37300000 1296891895.96 185.344491 175.572485 16/déc./2016 EUR 34.7677 39600000 1376799348.63 185.336495 175.571198 15/déc./2016 EUR 34.6451 39600000 1371945609.97 184.68295 175.030885 14/déc./2016 EUR 34.386 39600000 1361684686.2 182.725567 173.181961 13/déc./2016 EUR 34.625 39600000 1371149862.97 183.995601 174.388736 12/déc./2016 EUR 34.2678 39600000 1357006150.83 182.097458 172.586728 09/déc./2016 EUR 34.2774 39600000 1357386263.2 182.148472 172.628771 08/déc./2016 EUR 34.1388 39600000 1351898407.12 181.411958 171.933489 07/déc./2016 EUR 33.7102 39600000 1334925644.44 179.134398 169.776367 06/déc./2016 EUR 33.2606 39600000 1317119945.29 176.745245 167.520765 05/déc./2016 EUR 32.7802 39600000 1298097361.67 174.192422 165.128584 02/déc./2016 EUR 32.4468 39600000 1284894862.89 172.42075 163.453412 01/déc./2016 EUR 32.5874 39600000 1290460148.12 173.167892 164.296246 30/nov./2016 EUR 32.7986 39600000 1298825750.06 174.290199 165.348048 29/nov./2016 EUR 32.635 39600000 1292347146.82 173.420836 164.536551 28/nov./2016 EUR 32.4282 39600000 1284158609.94 172.321911 163.501927 25/nov./2016 EUR 32.7349 39600000 1296303056.31 173.9517 165.046827 24/nov./2016 EUR 32.6381 39600000 1292468191.21 173.437309 164.683923 23/nov./2016 EUR 32.5569 39600000 1289252457.04 173.005816 164.272134 22/nov./2016 EUR 32.6425 39600000 1292644508.91 173.460691 164.802431 21/nov./2016 EUR 32.4925 39600000 1286702807.59 172.663598 164.046517 18/nov./2016 EUR 32.3953 39600000 1282852914.2 172.147082 163.55287 17/nov./2016 EUR 32.5523 39600000 1289070918.9 172.981372 164.350142 16/nov./2016 EUR 32.3998 39600000 1283031192.3 172.170995 163.576854 15/nov./2016 EUR 32.5715 39600000 1289831282.06 173.0834 164.445507 14/nov./2016 EUR 32.4025 39600000 1283137338.06 172.185342 163.604599 11/nov./2016 EUR 32.3875 39600000 1282546343.29 172.105633 163.53323 10/nov./2016 EUR 32.5423 39600000 1288675536.2 172.928233 164.312153 09/nov./2016 EUR 32.7288 39850000 1304240915.31 173.919285 165.261007 08/nov./2016 EUR 32.4261 39850000 1292179963.89 172.310751 163.722277 07/nov./2016 EUR 32.3051 39850000 1287359259.75 171.667763 163.120023 04/nov./2016 EUR 31.7644 39850000 1265810606.06 168.794509 160.388267 03/nov./2016 EUR 31.9959 39850000 1275034707.43 170.024689 161.557861 02/nov./2016 EUR 32.0655 39850000 1277808201.38 170.39454 161.908286 01/nov./2016 EUR 32.5193 39850000 1295895084.55 172.806012 164.20343 31/oct./2016 EUR 32.8656 39850000 1309692734.4 174.646234 165.951843 28/oct./2016 EUR 33.0655 39850000 1317659906.09 175.708493 166.965679 27/oct./2016 EUR 33.0926 39850000 1318741888.49 175.852501 167.100872 26/oct./2016 EUR 33.0514 39850000 1317099569.87 175.633566 166.889751 25/oct./2016 EUR 33.133 39850000 1320350764.07 176.067184 167.298565 24/oct./2016 EUR 33.2391 39850000 1324577540.39 176.630995 167.835986 21/oct./2016 EUR 33.0777 39550000 1308223658.96 175.773323 167.020269 20/oct./2016 EUR 33.0712 39550000 1307966665.1 175.738782 166.984873 19/oct./2016 EUR 32.935 39550000 1302578827.6 175.015022 166.296509 18/oct./2016 EUR 32.8268 39550000 1298300550.32 174.440052 165.750183 17/oct./2016 EUR 32.378 39500000 1278931974.42 172.05515 163.646796 14/oct./2016 EUR 32.5255 39500000 1284757385.16 172.838958 164.391916 13/oct./2016 EUR 32.0366 39200000 1255833307.82 170.240967 161.918274 12/oct./2016 EUR 32.3464 38450000 1243717651.46 171.887229 163.479627 11/oct./2016 EUR 32.4545 38450000 1247876312.33 172.461668 164.036743 10/oct./2016 EUR 32.6053 38450000 1253673571.6 173.263012 164.795424 07/oct./2016 EUR 32.2566 38450000 1240267915.57 171.410037 163.031923 06/oct./2016 EUR 32.5517 37350000 1215807368.42 172.978184 164.523175 05/oct./2016 EUR 32.6109 37250000 1214755824.02 173.29277 164.820797 04/oct./2016 EUR 32.6887 37250000 1217655264.02 173.706195 165.220797 30/sept./2016 EUR 32.4433 37250000 1208512980.61 172.402151 163.984151 29/sept./2016 EUR 32.3205 37250000 1203937362.83 171.749598 163.359042 28/sept./2016 EUR 32.3352 37250000 1204487212.5 171.827713 163.438091 27/sept./2016 EUR 32.0975 37000000 1187608789 170.564587 162.237966 26/sept./2016 EUR 32.1499 37000000 1189548147.7 170.843038 162.521289 23/sept./2016 EUR 32.6928 37000000 1209634715.32 173.727983 165.253719 22/sept./2016 EUR 32.8856 37000000 1216766317.56 174.752513 166.220416 21/sept./2016 EUR 32.2239 36950000 1190674677.7 171.23627 162.891272 20/sept./2016 EUR 32.0509 36950000 1184280170.2 170.316957 162.01908 19/sept./2016 EUR 32.0694 34950000 1120826180.32 170.415265 162.117723 16/sept./2016 EUR 31.7093 34950000 1108239716.61 168.50171 160.302675 15/sept./2016 EUR 32.0467 34950000 1120033189.05 170.294638 162.001788 14/sept./2016 EUR 32.4679 34950000 1134752182.88 169.669611 161.409361 13/sept./2016 EUR 32.5464 34950000 1137495020.27 170.079833 161.803252 12/sept./2016 EUR 32.8544 34950000 1148259945.33 171.689369 163.345928 09/sept./2016 EUR 33.2617 34950000 1162495694.83 173.817823 165.364523 08/sept./2016 EUR 33.6293 34950000 1175343097.07 175.738814 167.191506 07/sept./2016 EUR 33.7332 34950000 1178974871.53 176.281771 167.710469 06/sept./2016 EUR 33.5202 34950000 1171531687.15 175.168683 166.645687 05/sept./2016 EUR 33.6123 34950000 1174751284.51 175.649976 167.106524 02/sept./2016 EUR 33.6054 34950000 1174509180.38 175.613918 167.075027 01/sept./2016 EUR 33.0101 34950000 1153703201.01 172.503021 164.093198 31/août/2016 EUR 33.0749 34950000 1155968533.86 172.496337 164.089846 30/août/2016 EUR 33.1782 34950000 1159578232.56 173.03508 164.610638 29/août/2016 EUR 32.9214 34950000 1150601623.54 171.695785 163.33755 26/août/2016 EUR 33.0367 34950000 1154632295.36 172.297111 163.909163 25/août/2016 EUR 32.8225 34950000 1147145493.53 171.179989 162.840744 24/août/2016 EUR 33.0497 34950000 1155085547.2 172.364911 163.967199 23/août/2016 EUR 32.9426 34950000 1151344741.47 171.806349 163.438239 22/août/2016 EUR 32.6086 34950000 1139671088.84 170.064431 161.779792 19/août/2016 EUR 32.657 34950000 1141360845.64 170.316853 162.014378 18/août/2016 EUR 32.9166 34950000 1150434923.42 171.670751 163.303557 17/août/2016 EUR 32.7096 34950000 1143200175.28 170.591179 162.274956 16/août/2016 EUR 33.0763 34950000 1156015107.35 172.503638 164.093104 15/août/2016 EUR 33.3673 34950000 1166187297.3 174.021298 165.538752 12/août/2016 EUR 33.3317 35550000 1184941366.26 173.835632 165.360581 11/août/2016 EUR 33.3618 35550000 1186012864.96 173.992613 165.511698 10/août/2016 EUR 33.0415 35550000 1174626869.32 172.322145 163.916475 09/août/2016 EUR 33.122 35550000 1177487710.87 172.741979 164.317542 08/août/2016 EUR 32.6512 35550000 1160751553.57 170.286604 161.978582 05/août/2016 EUR 32.5461 35550000 1157014472.44 169.738473 161.454731 04/août/2016 EUR 32.0863 35550000 1140668149.32 167.340467 159.176044 03/août/2016 EUR 31.8448 35350000 1125713559.61 166.080966 157.969848 02/août/2016 EUR 31.8407 35350000 1125567109.72 166.059583 157.953527 01/août/2016 EUR 32.4435 35350000 1146876662.45 169.203381 160.939915 29/juil./2016 EUR 32.6531 35350000 1154288087.41 170.296513 161.984765 28/juil./2016 EUR 32.3853 35150000 1138341558.35 168.899849 160.647527 27/juil./2016 EUR 32.6686 35150000 1148300812.36 170.37735 162.056629 26/juil./2016 EUR 32.4303 35150000 1139923654.45 169.134539 160.876004 25/juil./2016 EUR 32.3652 35150000 1137636544.07 168.795021 160.556856 22/juil./2016 EUR 32.3049 35150000 1135518509.89 168.480537 160.266491 21/juil./2016 EUR 32.2631 35150000 1134047328.82 168.262536 160.05337 20/juil./2016 EUR 32.2686 35150000 1134242586.31 168.291221 160.08169 19/juil./2016 EUR 31.9004 35150000 1121298109.29 166.370938 158.260783 18/juil./2016 EUR 32.0479 35150000 1126483162.33 167.140199 158.977374 15/juil./2016 EUR 32.0605 35150000 1126925486.91 167.205912 159.041283 14/juil./2016 EUR 32.1336 35150000 1129496239.15 167.585066 159.398439 13/juil./2016 EUR 31.7842 35150000 1117213986.59 165.764917 157.664098 12/juil./2016 EUR 31.8409 35150000 1119208043.59 166.060626 157.947332 11/juil./2016 EUR 31.3829 35150000 1103108198.26 163.672008 155.69002 08/juil./2016 EUR 30.8517 35150000 1084436318.77 160.901627 153.038628 07/juil./2016 EUR 30.2238 35150000 1062367017.33 157.626925 149.916327 06/juil./2016 EUR 30.0044 36100000 1083158991.84 156.482683 148.840166 05/juil./2016 EUR 30.5181 36100000 1101703945.45 159.161795 151.387653 04/juil./2016 EUR 31.0669 36100000 1121513412.77 162.023965 154.122593 01/juil./2016 EUR 31.3353 36100000 1131203274.56 163.423758 155.459664 30/juin/2016 EUR 31.0385 36100000 1120488974.07 161.87585 154.006607 29/juin/2016 EUR 30.7114 36100000 1108681459.15 160.169917 152.377325 28/juin/2016 EUR 29.9721 38250000 1146433511.77 156.314228 148.698798 27/juin/2016 EUR 29.2868 38250000 1120221920.08 152.740166 145.293364 24/juin/2016 EUR 30.3499 38250000 1160882708.12 158.284578 150.554272 23/juin/2016 EUR 32.8627 38000000 1248784355.31 171.389645 163.041902 22/juin/2016 EUR 32.2636 37900000 1222789772.32 168.265144 160.056464 21/juin/2016 EUR 32.1585 37900000 1218808609.12 167.717013 159.550639 20/juin/2016 EUR 31.9773 37900000 1211938541.07 166.771997 158.66451 17/juin/2016 EUR 30.9425 37900000 1172719239.1 161.375179 153.536569 16/juin/2016 EUR 30.5604 37900000 1158239794.32 159.382403 151.647607 15/juin/2016 EUR 30.7601 37900000 1165807588.27 160.423904 152.635551 14/juin/2016 EUR 30.7407 38350000 1178905839.08 158.889889 151.183001 13/juin/2016 EUR 31.3344 38450000 1204807346.72 161.958555 154.108611 10/juin/2016 EUR 31.9699 39700000 1269204449.44 165.243272 157.237504 09/juin/2016 EUR 32.8019 39700000 1302236711.79 169.543642 161.334385 08/juin/2016 EUR 33.115 39700000 1314663799.78 171.161967 162.89624 07/juin/2016 EUR 33.3373 39700000 1323492050.76 172.310972 163.985716 06/juin/2016 EUR 32.9145 39700000 1306706648.52 170.12564 161.898258 03/juin/2016 EUR 32.8169 39700000 1302830396.75 169.621173 161.459268 02/juin/2016 EUR 33.1558 39700000 1316284436.7 171.37285 163.127805 01/juin/2016 EUR 33.1217 39700000 1314932336.55 171.196597 163.002687 31/mai/2016 EUR 33.3394 39000000 1300236079.43 172.321826 164.077732 30/mai/2016 EUR 33.5467 39000000 1308322308.97 173.393301 165.108491 27/mai/2016 EUR 33.4407 39000000 1304187098.34 172.845417 164.597262 26/mai/2016 EUR 33.3921 39000000 1302290588.64 172.594217 164.371582 25/mai/2016 EUR 33.2389 39000000 1296316952.89 171.80237 163.613738 24/mai/2016 EUR 32.7857 39000000 1278643358.33 169.459909 161.404695 23/mai/2016 EUR 32.0746 39000000 1250910117.91 165.784437 157.906488 20/mai/2016 EUR 32.2403 39000000 1257373295.32 166.640893 158.7785 19/mai/2016 EUR 31.7945 39000000 1239986879.72 164.33668 156.581807 18/mai/2016 EUR 32.1189 39000000 1252637314.58 166.013411 158.184203 17/mai/2016 EUR 31.9501 39000000 1246052136.72 165.140932 157.349198 13/mai/2016 EUR 32.0838 39000000 1251268082.53 165.831989 158.052751 12/mai/2016 EUR 31.8947 39000000 1243893047.41 164.854585 157.162034 11/mai/2016 EUR 32.0847 39000000 1251304437.73 165.836641 158.106243 10/mai/2016 EUR 32.2938 39000000 1259458722.05 166.917419 159.141125 09/mai/2016 EUR 32.0119 39000000 1248462531.44 165.460358 157.802212 06/mai/2016 EUR 31.8637 39250000 1250650910.43 164.694355 157.067567 05/mai/2016 EUR 31.8735 39250000 1251033392.8 164.745008 157.156606 04/mai/2016 EUR 31.7755 39250000 1247187368.61 164.238474 156.75198 03/mai/2016 EUR 32.0782 39250000 1259068352.51 165.803044 158.262859 02/mai/2016 EUR 32.6514 38400000 1253812413.21 168.765751 161.095058 29/avr./2016 EUR 32.5425 38400000 1249632432.02 168.202878 160.614594 28/avr./2016 EUR 33.3267 38400000 1279746570 172.256184 164.51916 27/avr./2016 EUR 33.289 38350000 1276632381.1 172.061323 164.3558 26/avr./2016 EUR 33.1335 38350000 1270670587.03 171.257588 163.593771 25/avr./2016 EUR 33.0501 38350000 1267470715.93 170.826517 163.212202 22/avr./2016 EUR 33.2861 38350000 1276523687.43 172.046334 164.373452 21/avr./2016 EUR 33.3756 38350000 1279954495.87 172.508934 164.84311 20/avr./2016 EUR 33.4097 38150000 1274581794.16 172.685187 165.008973 19/avr./2016 EUR 33.2039 37600000 1248465041.27 171.621465 163.992796 18/avr./2016 EUR 32.7146 37600000 1230070438.15 169.092414 161.590815 15/avr./2016 EUR 32.5938 37600000 1225526314.7 168.468033 160.995603 14/avr./2016 EUR 32.6784 37600000 1228708467.55 168.905306 161.413533 13/avr./2016 EUR 32.5143 37600000 1222536498.24 168.05712 160.60222 12/avr./2016 EUR 31.6213 37600000 1188959537.95 163.441459 156.201647 11/avr./2016 EUR 31.4823 37600000 1183734464.45 162.723007 155.519225 08/avr./2016 EUR 31.3455 35700000 1119033616.14 162.015927 154.840155 07/avr./2016 EUR 30.9057 35700000 1103333691.63 159.742727 152.665255 06/avr./2016 EUR 31.2328 35700000 1115011421.36 161.433413 154.323427 05/avr./2016 EUR 31.0528 35700000 1108585406.17 160.503045 153.438506 04/avr./2016 EUR 31.742 35700000 1133187877.37 164.065322 156.845282 01/avr./2016 EUR 31.6768 35700000 1130860849.55 163.728322 156.523813 31/mars/2016 EUR 32.1225 35700000 1146771783.64 166.032018 158.728683 30/mars/2016 EUR 32.5099 35700000 1160603601.62 168.034378 160.644724 29/mars/2016 EUR 32.0539 35700000 1144322839.88 165.677444 158.407968 24/mars/2016 EUR 31.8719 35700000 1137828107.43 164.736738 157.493909 23/mars/2016 EUR 32.4142 35700000 1157186214.02 167.539732 160.17235 22/mars/2016 EUR 32.4361 35700000 1157968106.92 167.652927 160.292535 21/mars/2016 EUR 32.4025 35700000 1156768789.73 167.479258 160.12466 18/mars/2016 EUR 32.4741 35700000 1159325612.4 167.849338 160.494891 17/mars/2016 EUR 32.3052 35700000 1153296522.35 166.976342 159.658222 16/mars/2016 EUR 32.4533 35700000 1158584193.79 167.741829 160.387517 15/mars/2016 EUR 32.4482 35700000 1158401936.27 167.715468 160.358819 14/mars/2016 EUR 32.8347 35600000 1168916380.06 169.060631 161.644221 11/mars/2016 EUR 32.592 35600000 1160276653.8 167.811008 160.445676 10/mars/2016 EUR 31.555 35600000 1123356220.36 162.47166 155.327881 09/mars/2016 EUR 31.992 35600000 1138914788.9 164.721703 157.488668 08/mars/2016 EUR 31.8456 35600000 1133703508.46 163.967913 156.767681 07/mars/2016 EUR 32.0858 35600000 1142254559.03 165.204665 157.957303 04/mars/2016 EUR 32.2496 35600000 1148086599.63 166.048045 158.763032 03/mars/2016 EUR 32.0435 35600000 1140748274.64 164.986869 157.754181 02/mars/2016 EUR 32.096 35600000 1142616289.51 165.257183 158.008097 01/mars/2016 EUR 31.9372 35600000 1136964459.83 164.439547 157.232737 29/févr./2016 EUR 31.3654 35600000 1116609848.47 161.49544 154.42093 26/févr./2016 EUR 31.169 35600000 1109617035.49 160.484208 153.442011 25/févr./2016 EUR 30.6792 35600000 1092178515.86 157.962306 151.034509 24/févr./2016 EUR 30.1126 35600000 1072009151.98 155.044973 148.240612 23/févr./2016 EUR 30.8133 35200000 1084629614.11 158.652765 151.687766 22/févr./2016 EUR 31.2408 35200000 1099676921.39 160.853894 153.795558 19/févr./2016 EUR 30.6212 35200000 1077867952.31 157.663673 150.744206 18/févr./2016 EUR 30.8403 35200000 1085579754.74 158.791784 151.820527 17/févr./2016 EUR 30.8168 35200000 1084752405.37 158.670786 151.704314 16/févr./2016 EUR 30.0046 35100000 1053161082.77 154.488898 147.716531 15/févr./2016 EUR 30.1142 35100000 1057007910.98 155.053211 148.252043 12/févr./2016 EUR 29.2373 35100000 1026230523.14 150.538193 143.931958 11/févr./2016 EUR 28.5439 35100000 1001890871.07 146.967987 140.514121 10/févr./2016 EUR 29.6384 35100000 1040308139.92 152.603393 145.896647 09/févr./2016 EUR 29.1056 35000000 1018695200.05 149.86009 143.275429 08/févr./2016 EUR 29.5729 34900000 1032094802.95 152.266144 145.578986 05/févr./2016 EUR 30.705 34900000 1071604339.07 158.095146 151.149115 04/févr./2016 EUR 30.9875 34900000 1081464018.36 159.549693 152.539078 03/févr./2016 EUR 30.97 34900000 1080851288.12 159.459588 152.447648 02/févr./2016 EUR 31.5133 34900000 1099813638.73 162.256953 155.118685 01/févr./2016 EUR 32.199 34900000 1123744365.3 165.787513 158.48512 29/janv./2016 EUR 32.3418 34900000 1128727301.94 166.522768 159.203857 28/janv./2016 EUR 31.6241 34900000 1103680979.58 162.827445 155.673015 27/janv./2016 EUR 32.2375 34900000 1125087305.41 165.985744 158.692443 26/janv./2016 EUR 32.1083 34900000 1120579162.86 165.320514 158.087465 25/janv./2016 EUR 31.7897 34900000 1109459251.58 163.680093 156.507889 22/janv./2016 EUR 31.976 34900000 1115963413.32 164.639322 157.423386 21/janv./2016 EUR 31.1434 34900000 1086904961.85 160.334891 153.327145 20/janv./2016 EUR 30.4901 34900000 1064104052.49 156.98866 150.117588 19/janv./2016 EUR 31.5158 34900000 1099902676.66 162.269826 155.16842 18/janv./2016 EUR 31.019 34900000 1082562214.22 159.711882 152.694838 15/janv./2016 EUR 31.245 34900000 1090448816.02 160.87552 153.810184 14/janv./2016 EUR 32.0122 34900000 1117226147.3 164.814383 157.599965 13/janv./2016 EUR 32.5938 34900000 1137525145.53 167.820276 160.46466 12/janv./2016 EUR 32.5224 33600000 1092754001.51 167.452648 160.112404 11/janv./2016 EUR 32.101 33600000 1078593372.24 165.282927 158.049725 08/janv./2016 EUR 32.1724 33600000 1080991296.79 165.650554 158.39384 07/janv./2016 EUR 32.6383 33600000 1096646080.39 168.049399 160.687451 06/janv./2016 EUR 33.2282 33500000 1113143246.49 171.0867 163.582934 05/janv./2016 EUR 33.6585 33500000 1127558163.47 173.302246 165.703154 04/janv./2016 EUR 33.5287 33500000 1123212087.39 172.633927 165.061827 30/déc./2015 EUR 34.7134 33500000 1162899646.51 178.733873 170.887398 29/déc./2015 EUR 34.9405 33500000 1170507269.02 179.903059 172.003742 28/déc./2015 EUR 34.3654 33500000 1151240751.97 176.965646 169.170213 23/déc./2015 EUR 34.6256 33500000 1159956621.24 178.28169 170.444951 22/déc./2015 EUR 33.8876 33500000 1135233182.68 174.481845 166.815334 21/déc./2015 EUR 33.8671 33500000 1134547523 174.376294 166.706905 18/déc./2015 EUR 34.3138 33500000 1149512252.77 176.676281 168.936105 17/déc./2015 EUR 34.7351 33500000 1163626699.06 178.845488 171.018922 16/déc./2015 EUR 34.1734 33500000 1144807791.14 175.953384 168.254567 15/déc./2015 EUR 34.0908 32600000 1111358954.96 175.52809 167.851476 14/déc./2015 EUR 33.1847 32450000 1076844853.27 170.430655 162.96463 11/déc./2015 EUR 33.7879 30850000 1042357162.88 173.528582 165.930602 10/déc./2015 EUR 34.4693 30850000 1063378114.68 177.02813 169.277117 09/déc./2015 EUR 34.537 30750000 1062013289.04 177.375825 169.607283 08/déc./2015 EUR 34.7635 30750000 1068978097.42 178.539088 170.716694 07/déc./2015 EUR 35.3867 30750000 1088140379.25 181.739732 173.780929 04/déc./2015 EUR 35.0982 30750000 1079271014.37 180.258047 172.365027 03/déc./2015 EUR 35.19 30750000 1082091431.77 180.729516 172.793724 02/déc./2015 EUR 36.3108 30750000 1116556629.69 186.485743 178.320182 01/déc./2015 EUR 36.4033 30750000 1119401265.84 186.960806 178.767162 30/nov./2015 EUR 36.6403 30750000 1126688372.68 188.177996 179.939402 27/nov./2015 EUR 36.454 30750000 1120959410.44 187.221193 179.022116 26/nov./2015 EUR 36.5058 30750000 1122554410.1 187.487228 179.276082 25/nov./2015 EUR 36.1055 30750000 1110243009.8 185.431359 177.308415 24/nov./2015 EUR 35.5761 30750000 1093966503.64 182.712456 174.705644 23/nov./2015 EUR 36.0286 30750000 1107879781.9 185.036415 176.931354 20/nov./2015 EUR 36.0739 30750000 1109273399.95 185.269067 177.155847 19/nov./2015 EUR 36.0611 30750000 1108879494.38 185.203329 177.093375 18/nov./2015 EUR 35.8371 30750000 1101990646.26 184.052905 175.990583 17/nov./2015 EUR 35.9745 30750000 1106216605.69 184.758567 176.679559 16/nov./2015 EUR 35.1175 30750000 1079863599.61 180.357169 172.465488 13/nov./2015 EUR 35.0668 30750000 1078303249.84 180.096783 172.218425 12/nov./2015 EUR 35.322 30750000 1086150108 181.407444 173.467592 11/nov./2015 EUR 35.9071 30750000 1104142261.38 184.412412 176.351964 10/nov./2015 EUR 35.6637 30750000 1096660264.53 183.162354 175.160673 09/nov./2015 EUR 35.5978 30750000 1094633187.39 182.823903 174.834365 06/nov./2015 EUR 36.1214 30750000 1110734406.92 185.513019 177.404212 05/nov./2015 EUR 35.8806 30750000 1103328420.72 184.276313 176.223494 04/nov./2015 EUR 35.8149 30750000 1101309136.88 183.93889 175.899985 03/nov./2015 EUR 35.8575 30750000 1102618115.72 184.157676 176.106135 02/nov./2015 EUR 35.7926 30750000 1100623160.71 183.824361 175.790423 30/oct./2015 EUR 35.5902 30750000 1094399458.99 182.783844 174.794656 29/oct./2015 EUR 35.5339 30750000 1092667410.64 182.475695 174.513643 28/oct./2015 EUR 35.5781 30750000 1094026419.66 182.732486 174.72638 27/oct./2015 EUR 35.1728 30750000 1081563307 180.64118 172.7394 26/oct./2015 EUR 35.5559 30750000 1093342556.14 182.629769 174.621477 23/oct./2015 EUR 35.6579 30750000 1096479864.87 183.132566 175.119406 22/oct./2015 EUR 34.9433 30750000 1074506011.2 179.462509 171.607258 21/oct./2015 EUR 34.2176 30750000 1052191142.52 175.735444 168.041306 20/oct./2015 EUR 34.0602 30750000 1047351886.62 174.927066 167.267004 19/oct./2015 EUR 34.2109 30750000 1051984861.47 175.701034 168.012459 16/oct./2015 EUR 34.1064 30750000 1048771743.8 175.164341 167.496121 15/oct./2015 EUR 33.916 30750000 1042915857.08 174.186481 166.56076 14/oct./2015 EUR 33.4373 30750000 1028195716.18 171.727964 164.205175 13/oct./2015 EUR 33.7262 30750000 1037079474.28 173.211702 165.623358 12/oct./2015 EUR 33.9862 30750000 1045075413.58 174.547015 166.912494 09/oct./2015 EUR 34.0706 30750000 1047669510.04 174.980479 167.328373 08/oct./2015 EUR 33.8696 30750000 1041489579.1 173.948179 166.341618 07/oct./2015 EUR 33.8034 30750000 1039453198.05 173.608187 166.010447 06/oct./2015 EUR 33.7625 30750000 1038196334.12 173.398132 165.812141 05/oct./2015 EUR 33.4597 30750000 1028886855.23 171.843006 164.322117 02/oct./2015 EUR 32.441 30750000 997562015.84 166.611146 159.322653 01/oct./2015 EUR 32.2351 30750000 991230511.41 165.55368 158.3083 30/sept./2015 EUR 32.4969 30750000 999279252.42 166.898238 159.592773 29/sept./2015 EUR 31.7695 30750000 976913542.36 163.162442 156.013961 28/sept./2015 EUR 31.8983 30750000 980873025.24 163.823936 156.647827 25/sept./2015 EUR 32.602 29450000 960129012.17 167.438013 160.119364 24/sept./2015 EUR 31.6774 28800000 912308008.29 162.689433 155.576127 23/sept./2015 EUR 32.3195 28800000 930801964.8 165.987144 158.729052 22/sept./2015 EUR 32.2891 28800000 929925353.19 165.831015 158.575876 21/sept./2015 EUR 33.3786 28800000 961304998.47 171.426491 163.932187 18/sept./2015 EUR 33.1299 28800000 954141936.81 170.149212 162.716534 17/sept./2015 EUR 33.9534 28800000 977858531.33 174.37856 166.757253 16/sept./2015 EUR 33.8744 28750000 973887618.27 173.972831 166.366318 15/sept./2015 EUR 33.4696 28750000 962250062.28 171.893851 164.376844 14/sept./2015 EUR 33.7405 29350000 990283483.95 170.380627 162.942362 11/sept./2015 EUR 33.8967 29350000 994866836.7 171.169396 163.69076 10/sept./2015 EUR 34.2432 29350000 1005037731.25 172.91913 165.36234 09/sept./2015 EUR 34.6705 29350000 1017577900.77 175.076882 167.422031 08/sept./2015 EUR 34.2899 29350000 1006408603.89 173.154952 165.584442 07/sept./2015 EUR 33.8929 29350000 994755473.04 171.150207 163.659673 04/sept./2015 EUR 33.7235 29350000 989785404.96 170.294782 162.837484 03/sept./2015 EUR 34.6121 29350000 1015865564.84 174.781977 167.134338 02/sept./2015 EUR 33.8681 29350000 994030002.03 171.024974 163.536208 01/sept./2015 EUR 33.781 28000000 945867715.14 170.585142 163.113098 31/août/2015 EUR 34.6034 26950000 932562703.32 174.738045 167.087453 28/août/2015 EUR 34.7363 26950000 936143109.46 175.409155 167.728531 27/août/2015 EUR 34.7058 26950000 935322162.99 175.255138 167.580287 26/août/2015 EUR 33.6253 26950000 906202661.66 169.798898 162.352215 25/août/2015 EUR 34.0536 26950000 917574191.02 171.9617 164.427383 24/août/2015 EUR 32.609 26950000 878811227.84 164.666851 157.443511 21/août/2015 EUR 34.3389 26950000 925434633.93 173.402389 165.804158 20/août/2015 EUR 35.4161 26950000 954463571.41 178.841965 171.003279 19/août/2015 EUR 36.2234 26950000 976220125.98 182.918618 174.911643 18/août/2015 EUR 36.8682 26950000 993597073.97 186.174687 178.025054 17/août/2015 EUR 36.8482 26950000 993060138.49 186.073693 177.930402 14/août/2015 EUR 36.8001 26950000 991763088.55 185.8308 177.690791 13/août/2015 EUR 36.953 26950000 995882402.13 186.602905 178.428728 12/août/2015 EUR 36.5565 26950000 985196480.92 184.600685 176.513086 11/août/2015 EUR 37.7356 26750000 1009427379.98 190.554829 182.190871 10/août/2015 EUR 38.4219 26750000 1027785466.76 194.020463 185.500185 07/août/2015 EUR 38.0796 26500000 1009110440.98 192.291938 183.862727 06/août/2015 EUR 38.3904 26500000 1017344757.23 193.861396 185.357609 05/août/2015 EUR 38.495 26500000 1020117025.92 194.389598 185.865466 04/août/2015 EUR 38.0041 26500000 1007108574.75 191.910683 183.494373 03/août/2015 EUR 38.0915 26500000 1009424900.86 192.35203 183.913061 31/juil./2015 EUR 37.7212 26500000 999611091.77 190.482113 182.181638 30/juil./2015 EUR 37.5443 26500000 994924055.08 189.588814 181.328738 29/juil./2015 EUR 37.4466 26500000 992335429.74 189.095455 180.855451 28/juil./2015 EUR 37.2708 26500000 987677416.01 188.207711 180.004533 27/juil./2015 EUR 36.8735 26500000 977147771.75 186.201451 178.087553 24/juil./2015 EUR 37.7621 26500000 1000696249.47 190.688647 182.35443 23/juil./2015 EUR 38.1108 26500000 1009936090.62 192.44949 184.040711 22/juil./2015 EUR 38.1406 25900000 987842282.16 192.599972 184.186223 21/juil./2015 EUR 38.286 25900000 991606543.25 193.334204 184.88696 20/juil./2015 EUR 38.6654 25900000 1001434996.32 195.250074 186.698993 17/juil./2015 EUR 38.4496 25900000 995844873.52 194.16034 185.653088 16/juil./2015 EUR 38.4801 25900000 996634657.89 194.314357 185.784468 15/juil./2015 EUR 37.9411 25900000 982674003.29 191.59255 183.195389 14/juil./2015 EUR 37.7544 25900000 977839550.43 190.649764 182.301098 13/juil./2015 EUR 37.6238 25900000 974456688.03 189.990268 181.661214 10/juil./2015 EUR 37.016 25900000 958714299.14 186.921039 178.709303 09/juil./2015 EUR 35.9811 25900000 931911309.42 181.695066 173.747962 08/juil./2015 EUR 35.0866 25900000 908742413.69 177.178077 169.414929 07/juil./2015 EUR 34.8083 26400000 918938861.68 175.772736 168.082745 06/juil./2015 EUR 35.5351 26400000 938127327.67 179.442884 171.591733 03/juil./2015 EUR 36.2458 26400000 956888091.16 183.031732 175.007566 02/juil./2015 EUR 36.42 26400000 961487651.51 183.911396 175.86125 01/juil./2015 EUR 36.7458 26400000 970089071.38 185.5566 177.443582 30/juin/2015 EUR 36.032 26400000 951245751.25 181.952098 173.985798 29/juin/2015 EUR 36.4671 26300000 959085953.16 184.163633 176.096872 26/juin/2015 EUR 37.9008 26200000 993002261.51 191.404006 183.005496 25/juin/2015 EUR 37.7735 26200000 989664539.46 190.761124 182.388146 24/juin/2015 EUR 37.7394 26100000 984999156.12 190.588915 182.241543 23/juin/2015 EUR 37.9236 26100000 989806362.18 191.519149 183.128248 22/juin/2015 EUR 37.5846 26100000 980957216.58 189.807154 181.497037 19/juin/2015 EUR 36.2982 26100000 947383654.33 183.310666 175.262836 18/juin/2015 EUR 36.2176 26100000 945279368.44 182.903625 174.886881 17/juin/2015 EUR 35.9989 26100000 939570366.99 181.799162 173.827528 16/juin/2015 EUR 36.2772 26100000 946834270.4 183.204613 175.178415 15/juin/2015 EUR 36.0959 26100000 942101707.77 182.289024 174.298687 12/juin/2015 EUR 36.9899 25950000 959887208.87 185.586297 177.466846 11/juin/2015 EUR 37.4639 25950000 972188843.79 187.964457 179.750171 10/juin/2015 EUR 37.2167 25950000 965772401.05 186.724202 178.562019 09/juin/2015 EUR 36.5267 26450000 966132335.44 183.262323 175.25461 08/juin/2015 EUR 36.6235 26450000 968690915.24 183.74799 175.721395 05/juin/2015 EUR 37.0135 26450000 979007536.55 185.704704 177.629316 04/juin/2015 EUR 37.5163 26450000 992306506.72 188.227359 180.051519 03/juin/2015 EUR 37.8276 26450000 1000540306.47 189.789219 181.553821 02/juin/2015 EUR 37.6429 26450000 995654891.89 188.862539 180.666867 01/juin/2015 EUR 37.7991 26450000 999787428.68 189.646228 181.428687 29/mai/2015 EUR 37.7326 26450000 998027155.31 189.312583 181.104424 28/mai/2015 EUR 38.4759 26450000 1017688190.63 193.041879 184.681022 27/mai/2015 EUR 38.7061 26450000 1023777322.53 194.196842 185.82421 26/mai/2015 EUR 38.0959 26450000 1007637701.74 191.135338 182.873001 25/mai/2015 EUR 38.4251 26450000 1016344433.6 192.787005 184.471073 22/mai/2015 EUR 38.6686 29350000 1134924482.18 194.008697 185.629757 21/mai/2015 EUR 38.7312 29350000 1136761303.36 194.322774 185.951784 20/mai/2015 EUR 38.6807 29350000 1135279253.15 194.069405 185.729944 19/mai/2015 EUR 38.5655 29350000 1131897708.51 193.491422 185.205548 18/mai/2015 EUR 37.8009 29350000 1109455207.06 189.655259 181.528498 15/mai/2015 EUR 37.6053 29350000 1103715122.54 188.673892 180.626396 14/mai/2015 EUR 37.7965 29350000 1109327145.61 189.633183 181.558013 13/mai/2015 EUR 37.3273 29350000 1095555775.47 187.279106 179.314701 12/mai/2015 EUR 37.4217 30000000 1122651559.55 187.752731 179.789057 11/mai/2015 EUR 37.868 30000000 1136038655.93 189.991914 181.962861 08/mai/2015 EUR 37.9374 30000000 1138121836.61 190.340109 182.375935 07/mai/2015 EUR 37.045 30000000 1111350233.05 185.862746 178.099495 06/mai/2015 EUR 36.9317 30000000 1107951015.03 185.294295 177.602118 05/mai/2015 EUR 36.9149 30000000 1107445967.62 185.210006 177.527131 04/mai/2015 EUR 37.7495 30000000 1132484289.38 189.397374 181.599992 30/avr./2015 EUR 37.4469 29850000 1117790917.27 187.879165 180.183407 29/avr./2015 EUR 37.4054 29850000 1116550363.54 187.67095 180.010387 28/avr./2015 EUR 38.4243 29850000 1146964450.74 192.782991 184.928542 27/avr./2015 EUR 39.0176 29850000 1164676736.52 195.759705 187.806343 24/avr./2015 EUR 38.4594 29850000 1148014057.29 192.959095 185.124678 23/avr./2015 EUR 38.2363 29850000 1141354574.48 191.839755 184.070108 22/avr./2015 EUR 38.4854 29850000 1148790010.74 193.089543 185.272108 21/avr./2015 EUR 38.5284 29850000 1150072724.65 193.305283 185.475999 20/avr./2015 EUR 38.3635 30100000 1154742128.39 192.477944 184.7068 17/avr./2015 EUR 37.966 30100000 1142777968.62 190.483601 182.787514 16/avr./2015 EUR 38.7471 30100000 1166288271.53 194.402548 186.577828 15/avr./2015 EUR 39.2178 30100000 1180456421.33 196.764152 188.856118 14/avr./2015 EUR 39.0673 30100000 1175924757.89 196.009061 188.128944 13/avr./2015 EUR 39.3833 30100000 1185436861.36 197.594501 189.67465 10/avr./2015 EUR 39.2902 30100000 1182635357.79 197.127398 189.219324 09/avr./2015 EUR 38.9378 30100000 1172026933.88 195.359331 187.520821 08/avr./2015 EUR 38.5014 30100000 1158890750.39 193.169818 185.416349 07/avr./2015 EUR 38.6776 29750000 1150657720.97 194.053852 186.26785 02/avr./2015 EUR 38.1468 29550000 1127238757.5 191.390714 183.70051 01/avr./2015 EUR 38.0752 29550000 1125122920.76 191.031481 183.38426 31/mars/2015 EUR 37.9029 29400000 1114346037.89 190.167015 182.557926 30/mars/2015 EUR 38.2133 29400000 1123472287.76 191.719865 184.052499 27/mars/2015 EUR 37.6856 29400000 1107957273.9 189.072343 181.516901 26/mars/2015 EUR 37.5857 29400000 1105020610.13 188.571135 181.03559 25/mars/2015 EUR 37.7799 29400000 1110730229.29 189.545455 181.972761 24/mars/2015 EUR 38.2225 29400000 1123742495.93 191.766023 184.108754 23/mars/2015 EUR 37.9227 29400000 1114928628.22 190.261897 182.667194 20/mars/2015 EUR 38.1464 29400000 1121503024.71 191.384221 183.761419 19/mars/2015 EUR 37.6775 29050000 1094532478.84 189.031704 181.498294 18/mars/2015 EUR 37.6208 29050000 1092883433.05 188.747235 181.224063 17/mars/2015 EUR 37.6701 29050000 1094315767.34 188.994578 181.45962 16/mars/2015 EUR 38.0607 29050000 1105663542.91 190.954256 183.341246 13/mars/2015 EUR 37.6966 29050000 1095085754.05 188.595272 181.066298 12/mars/2015 EUR 37.5328 29050000 1090328810.09 187.775784 180.2775 11/mars/2015 EUR 37.5522 29050000 1090890620.72 187.872842 180.371682 10/mars/2015 EUR 36.7578 29050000 1067814348.84 183.898476 176.536584 09/mars/2015 EUR 37.11 29700000 1102166269.42 185.660525 178.241105 06/mars/2015 EUR 37.1908 29700000 1104567025.12 186.064765 178.61346 05/mars/2015 EUR 37.1255 29700000 1102626350.1 185.738071 178.298381 04/mars/2015 EUR 36.7394 29700000 1091160301.34 183.806421 176.43961 03/mars/2015 EUR 36.4614 29700000 1082903573.55 182.415593 175.101963 02/mars/2015 EUR 36.8712 29700000 1095074122.45 184.465814 177.077645 27/févr./2015 EUR 36.9107 29400000 1085173976.32 184.663431 177.26833 26/févr./2015 EUR 36.7184 29400000 1079520668.91 183.701358 176.340847 25/févr./2015 EUR 36.4065 28900000 1052148604.38 182.14093 174.836897 24/févr./2015 EUR 36.4734 28900000 1054081295.22 182.475629 175.157623 23/févr./2015 EUR 36.2388 28900000 1047301900.3 181.30193 174.031607 20/févr./2015 EUR 35.9318 28900000 1038429179.82 179.766016 172.550208 19/févr./2015 EUR 35.8985 28900000 1037465330.95 179.599417 172.38739 18/févr./2015 EUR 35.6734 28500000 1016690727.97 178.473246 171.305738 17/févr./2015 EUR 35.3452 28500000 1007338608.98 176.831269 169.726163 16/févr./2015 EUR 35.338 28500000 1007134277.59 176.795247 169.684384 13/févr./2015 EUR 35.4568 28500000 1010519420.9 177.389601 170.259083 12/févr./2015 EUR 35.2082 28150000 991110293.63 176.145861 169.066707 11/févr./2015 EUR 34.7303 28150000 977657598.95 173.754937 166.771423 10/févr./2015 EUR 34.8006 28150000 979636662.73 174.106647 167.110327 09/févr./2015 EUR 34.4297 28150000 969196993.46 172.251042 165.325037 06/févr./2015 EUR 34.918 27750000 968975056.53 174.693996 167.674809 05/févr./2015 EUR 35.0062 27750000 971422668.7 175.135259 168.100523 04/févr./2015 EUR 35.0053 27750000 971398063.13 175.130756 168.095573 03/févr./2015 EUR 34.9436 27750000 969683523.22 174.822073 167.798468 02/févr./2015 EUR 34.5176 27750000 957862289.72 172.690804 165.747411 30/janv./2015 EUR 34.394 27750000 954434391.19 172.072436 165.154534 29/janv./2015 EUR 34.569 27750000 959291101.22 172.947957 165.995545 28/janv./2015 EUR 34.4592 27750000 956241519.26 172.39863 165.46743 27/janv./2015 EUR 34.5085 27500000 948983306.11 172.645277 165.736107 26/janv./2015 EUR 34.9171 26650000 930539934.16 174.689494 167.706051 23/janv./2015 EUR 34.5765 26650000 921464982.92 172.985479 166.060144 22/janv./2015 EUR 34.0127 26650000 906437400.09 170.1648 163.339396 21/janv./2015 EUR 33.4892 26650000 892486534.35 167.545741 160.812422 20/janv./2015 EUR 33.2491 26650000 886087986.81 166.344526 159.654033 19/janv./2015 EUR 33.0362 26650000 880415649.56 165.279392 158.62827 16/janv./2015 EUR 32.7856 26650000 873735264.8 164.025645 157.417367 15/janv./2015 EUR 32.3917 26650000 863239143.41 162.054972 155.513756 14/janv./2015 EUR 31.7803 26650000 846944953.53 158.996151 152.562169 13/janv./2015 EUR 32.1723 26650000 857390826.28 160.957319 154.460571 12/janv./2015 EUR 31.6831 26650000 844354406.65 158.509862 152.099943 09/janv./2015 EUR 31.3469 26650000 835395086 156.827861 150.47541 08/janv./2015 EUR 32.0051 26650000 852935165.89 160.120821 153.648533 07/janv./2015 EUR 31.0394 26650000 827200767.95 155.289445 148.991579 06/janv./2015 EUR 30.9023 26650000 823546265.71 154.603536 148.328406 05/janv./2015 EUR 31.0721 26650000 828072101.38 155.453042 149.146924 02/janv./2015 EUR 32.0563 26650000 854301277.43 160.376973 153.893644 30/déc./2014 EUR 31.9952 26650000 852670905.29 160.076956 153.599984 29/déc./2014 EUR 32.4017 26650000 863506498.18 162.110739 155.560444 23/déc./2014 EUR 32.4755 26650000 865471425.89 162.479972 155.907742 22/déc./2014 EUR 32.1353 28450000 914250663.33 160.777898 154.264564 19/déc./2014 EUR 31.9608 28300000 904490316.08 159.904848 153.423784 18/déc./2014 EUR 32.0014 28300000 905639868.31 160.107976 153.626938 17/déc./2014 EUR 31.0596 28300000 878986072.09 155.396004 149.076702 16/déc./2014 EUR 31.0617 28300000 879046796.66 155.406511 149.148013 15/déc./2014 EUR 30.4396 28300000 861441779.29 152.294048 146.146319 12/déc./2014 EUR 31.2548 28150000 879822031.98 156.02941 149.770342 11/déc./2014 EUR 32.0927 28150000 903408170.05 160.212353 153.806258 10/déc./2014 EUR 32.0554 28150000 902360765.08 160.026145 153.62762 09/déc./2014 EUR 32.1858 28150000 906029032.34 160.677125 154.253683 08/déc./2014 EUR 33.0099 28150000 929229279.7 164.791175 158.216859 05/déc./2014 EUR 33.2558 28150000 936149473.62 166.018751 159.396847 04/déc./2014 EUR 32.5028 28150000 914955178.02 162.259644 155.782341 03/déc./2014 EUR 32.9641 28150000 927938563.95 164.562534 157.997307 02/déc./2014 EUR 32.8267 29600000 971671048.46 163.876609 157.333516 01/déc./2014 EUR 32.7489 29600000 969366207.27 163.488218 156.969625 28/nov./2014 EUR 32.8982 29600000 973787322.91 164.23355 157.686901 27/nov./2014 EUR 32.8612 32100000 1054843652.79 164.048839 157.506844 26/nov./2014 EUR 32.6804 32100000 1049042070.59 163.146254 156.636186 25/nov./2014 EUR 32.687 32100000 1049251324.24 163.179202 156.664917 24/nov./2014 EUR 32.5352 32100000 1044381022.33 162.42139 155.933386 21/nov./2014 EUR 32.3645 32100000 1038901201.28 161.569226 155.11109 20/nov./2014 EUR 31.5486 32100000 1012710249.29 157.496111 151.178923 19/nov./2014 EUR 31.7111 32100000 1017926111.62 158.307339 151.963434 18/nov./2014 EUR 31.6684 32100000 1016556889.78 158.094174 151.771881 17/nov./2014 EUR 31.3286 32100000 1005646747.62 156.397833 150.133019 14/nov./2014 EUR 31.1144 32100000 998772135.41 155.328509 149.1003 13/nov./2014 EUR 31.0546 32100000 996853564.6 155.029977 148.810066 12/nov./2014 EUR 30.9622 32100000 993886944.37 154.5687 148.366333 11/nov./2014 EUR 31.4593 32100000 1009842554.96 157.05031 150.764816 10/nov./2014 EUR 31.3514 32100000 1006379108.25 156.511654 150.252024 07/nov./2014 EUR 31.0938 32100000 998110715.64 155.22567 149.005475 06/nov./2014 EUR 31.3946 32100000 1007768153 156.727316 150.453803 05/nov./2014 EUR 31.2954 32100000 1004582394.02 156.232093 149.977215 04/nov./2014 EUR 30.7799 32100000 988035815.01 153.658627 147.492045 03/nov./2014 EUR 31.1868 32100000 1001096023.32 155.689942 149.452822 31/oct./2014 EUR 31.4395 32100000 1009209286.25 156.951465 150.672654 30/oct./2014 EUR 30.7833 32100000 988143661.4 153.6756 147.512612 29/oct./2014 EUR 30.6434 32100000 983654082.61 152.977195 146.838916 28/oct./2014 EUR 30.7406 30450000 936052725.95 153.462434 147.322139 27/oct./2014 EUR 30.3267 29400000 891604823.69 151.396173 145.327534 24/oct./2014 EUR 30.6227 29400000 900308110.74 152.873857 146.749617 23/oct./2014 EUR 30.7402 29400000 903762251.83 153.460437 147.313055 22/oct./2014 EUR 30.4507 29050000 884593308.56 152.015203 145.920038 21/oct./2014 EUR 30.2439 28950000 875561311.15 150.982821 144.921638 20/oct./2014 EUR 29.5685 28950000 856009513.97 147.611107 141.673517 17/oct./2014 EUR 29.8144 27500000 819895550.01 148.838682 142.869204 16/oct./2014 EUR 28.9341 27500000 795686380.9 144.444071 138.634036 15/oct./2014 EUR 29.1061 27500000 800416907.04 145.302725 139.463569 14/oct./2014 EUR 30.1206 27500000 828315737.98 150.367286 144.341036 13/oct./2014 EUR 30.0703 27500000 826934434.8 150.11618 144.097908 10/oct./2014 EUR 30.0543 27500000 826492047.63 150.036305 144.029085 09/oct./2014 EUR 30.555 27500000 840262194.95 152.535887 146.433774 08/oct./2014 EUR 30.6818 27500000 843748675.18 153.168894 147.042862 07/oct./2014 EUR 30.9751 27500000 851814160.47 154.633099 148.4489 06/oct./2014 EUR 31.5007 25650000 807992838.11 157.256986 150.974777 02/oct./2014 EUR 31.1665 25650000 799421382.96 155.588601 149.364569 01/oct./2014 EUR 31.9789 25650000 820258171.18 159.644244 153.269072 30/sept./2014 EUR 32.2823 25650000 828040190.76 161.158869 154.726473 29/sept./2014 EUR 31.9639 25650000 819874590.07 159.572848 153.19549 26/sept./2014 EUR 32.2208 25650000 826464698.35 160.855366 154.432117 25/sept./2014 EUR 32.0583 25650000 822296615.02 160.04412 153.652508 24/sept./2014 EUR 32.4236 25650000 831666084.3 161.867801 155.407778 23/sept./2014 EUR 32.1537 25650000 824741167.71 160.520384 154.109927 22/sept./2014 EUR 32.6366 25650000 837127625.93 162.931157 156.448136 19/sept./2014 EUR 32.8077 25650000 841517633.89 163.785337 157.280321 18/sept./2014 EUR 32.7887 25650000 841030515.31 163.690483 157.189427 17/sept./2014 EUR 32.5047 25900000 841872141.89 162.272675 155.826229 16/sept./2014 EUR 32.3283 25900000 837304213.46 161.392036 154.978962 15/sept./2014 EUR 32.4654 25900000 840853380 162.076478 155.638319 12/sept./2014 EUR 33.0725 25900000 856578087.15 162.394992 155.944868 11/sept./2014 EUR 33.105 25900000 857419712.54 162.554575 156.098872 10/sept./2014 EUR 33.1665 25900000 859011115.87 162.856557 156.39106 09/sept./2014 EUR 33.2107 25900000 860156366.71 163.073591 156.601746 08/sept./2014 EUR 33.4105 25900000 865332358.62 164.054664 157.561711 05/sept./2014 EUR 33.4734 27600000 923865024.6 164.36352 157.860846 04/sept./2014 EUR 33.4657 27600000 923654151.42 164.325711 157.820925 03/sept./2014 EUR 32.9701 27600000 909974278.33 161.89218 155.446645 02/sept./2014 EUR 32.6176 27600000 900244547.55 160.161309 153.756433 01/sept./2014 EUR 32.56 27600000 898656854.31 159.878477 153.481319 29/août/2014 EUR 32.5611 27600000 898685417.61 159.883878 153.483406 28/août/2014 EUR 32.4882 27600000 896675477.99 159.525919 153.133606 27/août/2014 EUR 32.7978 27600000 905219085.24 161.04614 154.61501 26/août/2014 EUR 32.7722 27600000 904513077.14 160.920437 154.49135 25/août/2014 EUR 32.4666 27600000 896079125.25 159.419857 153.027004 22/août/2014 EUR 31.9182 27600000 880942160.85 156.727064 150.398564 21/août/2014 EUR 32.1051 27600000 886100546.45 157.644794 151.293378 20/août/2014 EUR 31.7493 27600000 876280585.63 155.897719 149.589529 19/août/2014 EUR 31.7883 27600000 877357608.21 156.08922 149.773899 18/août/2014 EUR 31.5883 27600000 871836087.45 155.107165 148.824349 15/août/2014 EUR 31.1961 27600000 861013667.86 153.181356 146.945516 14/août/2014 EUR 31.41 27600000 866916928.41 154.231663 147.968951 13/août/2014 EUR 31.3528 27600000 865338236.61 153.950796 147.693035 12/août/2014 EUR 31.0966 27600000 858265039.07 152.692784 146.464951 11/août/2014 EUR 31.2723 27600000 863115587.59 153.555519 147.304206 08/août/2014 EUR 30.8276 25600000 789185712.93 151.371921 145.172418 07/août/2014 EUR 30.917 25600000 791475577.65 151.810899 145.600266 06/août/2014 EUR 31.2543 25600000 800110011.25 153.467134 147.216903 05/août/2014 EUR 31.5271 25600000 807093982.05 154.806656 148.542841 04/août/2014 EUR 31.5536 25600000 807773048.08 154.936779 148.652752 01/août/2014 EUR 31.5912 25600000 808734806.16 155.121405 148.831925 31/juil./2014 EUR 32.0527 25600000 820549122.04 157.387496 151.047148 30/juil./2014 EUR 32.5891 25600000 834281492.66 160.021366 153.616896 29/juil./2014 EUR 32.7861 25150000 824570532.07 160.98869 154.560186 28/juil./2014 EUR 32.6383 25150000 820854385.55 160.262951 153.852499 25/juil./2014 EUR 32.7021 25150000 822457260.6 160.576227 154.155136 24/juil./2014 EUR 33.0942 25150000 832318643 162.501545 156.033304 23/juil./2014 EUR 32.8031 25150000 824999109.56 161.072164 154.636114 22/juil./2014 EUR 32.7385 25150000 823373712.85 160.754961 154.325793 21/juil./2014 EUR 32.31 25150000 812596293.16 158.650909 152.269542 18/juil./2014 EUR 32.5474 25150000 818568241 159.816607 153.40525 17/juil./2014 EUR 32.5258 25150000 818022740.35 159.710546 153.305715 16/juil./2014 EUR 32.9029 25050000 824218269.69 161.562209 155.116549 15/juil./2014 EUR 32.4023 25050000 811678583.42 159.104127 152.708267 14/juil./2014 EUR 32.685 25050000 818759186.81 160.492261 154.079931 11/juil./2014 EUR 32.3982 25050000 811575218.35 159.083995 152.701336 10/juil./2014 EUR 32.3385 25050000 810078719.99 158.790852 152.415024 09/juil./2014 EUR 32.8202 25050000 822145731.51 161.15613 154.727828 08/juil./2014 EUR 32.7126 25050000 819451375.64 160.627784 154.214129 07/juil./2014 EUR 33.2261 25050000 832313955.54 163.149209 156.676651 04/juil./2014 EUR 33.5747 24950000 837689931.13 164.860931 158.490102 03/juil./2014 EUR 33.7645 24950000 842425167.73 165.7929 159.392824 02/juil./2014 EUR 33.4092 24950000 833559038.5 164.04828 157.703163 01/juil./2014 EUR 33.3879 24800000 828021026.21 163.943692 157.698597 30/juin/2014 EUR 33.1278 24800000 821568830.58 162.66653 156.358269 27/juin/2014 EUR 33.158 24800000 822319345.15 162.818423 156.499707 26/juin/2014 EUR 33.181 24800000 822889121.15 162.931362 156.614535 25/juin/2014 EUR 33.2879 24800000 825539366.44 163.456281 157.125592 24/juin/2014 EUR 33.605 24800000 833405225.44 165.013363 158.718794 23/juin/2014 EUR 33.6335 24800000 834110840.23 165.153309 158.900685 20/juin/2014 EUR 33.841 24800000 839256750.66 166.172213 159.897909 19/juin/2014 EUR 33.9632 24800000 842288496.87 166.772262 160.469644 18/juin/2014 EUR 33.7173 24800000 836188754.02 165.564799 159.347558 17/juin/2014 EUR 33.6945 23300000 785082344.72 165.452842 159.264996 16/juin/2014 EUR 33.5484 23300000 781678255.44 164.735436 158.516905 13/juin/2014 EUR 33.9387 23300000 790772713.53 165.704481 159.399448 12/juin/2014 EUR 34.0251 23300000 792785816.22 166.126326 159.801693 11/juin/2014 EUR 34.0316 23300000 792936438.05 166.158062 159.831461 10/juin/2014 EUR 34.2931 23300000 799028166.22 167.434826 161.153629 09/juin/2014 EUR 34.2374 23300000 797731606.28 167.162873 160.824289 06/juin/2014 EUR 34.1283 23300000 795189825.36 166.630196 160.251148 05/juin/2014 EUR 33.837 23300000 788401405.27 165.207934 158.863107 04/juin/2014 EUR 33.564 23300000 782040296.22 163.875022 157.556621 03/juin/2014 EUR 33.5613 23300000 781978378.42 163.861839 157.543344 02/juin/2014 EUR 33.688 23300000 784931211.81 164.480447 158.15892 30/mai/2014 EUR 33.6101 23300000 783116125.69 164.100103 157.827488 29/mai/2014 EUR 33.5766 23300000 782333717.82 163.936541 157.668088 28/mai/2014 EUR 33.5808 23300000 782432177.62 163.957047 157.696571 27/mai/2014 EUR 33.5338 23300000 781337475.16 163.727571 157.47494 26/mai/2014 EUR 33.4729 24700000 826781825.68 163.430229 157.19817 23/mai/2014 EUR 33.086 24700000 817225098.09 161.541204 155.352098 22/mai/2014 EUR 32.9128 24700000 812946549.66 160.695561 154.54093 21/mai/2014 EUR 32.8623 25300000 831417254.34 160.448997 154.314382 20/mai/2014 EUR 32.6721 25300000 826605157.73 159.520352 153.41364 19/mai/2014 EUR 32.6639 25050000 818230836.55 159.480316 153.405415 16/mai/2014 EUR 32.5963 25050000 816536414.02 159.150261 152.891208 15/mai/2014 EUR 32.5477 25050000 815319645.96 158.912974 152.891208 14/mai/2014 EUR 33.0355 25050000 827538049.64 161.29464 155.216681 13/mai/2014 EUR 33.0635 25050000 828240491.4 161.431349 155.381336 12/mai/2014 EUR 33.0171 25050000 827077785.93 161.204802 155.160621 09/mai/2014 EUR 32.7216 25050000 819677311.24 159.762034 153.821126 08/mai/2014 EUR 32.9009 25050000 824166946.36 160.63746 154.686416 07/mai/2014 EUR 32.4699 25050000 813370649.29 158.533118 152.68498 06/mai/2014 EUR 32.4045 25050000 811733874.72 158.213805 152.399902 05/mai/2014 EUR 32.5769 25050000 816050501.12 159.055542 153.219149 02/mai/2014 EUR 32.6208 25050000 817149959.49 159.269882 153.465713 30/avr./2014 EUR 32.7056 25050000 819275817.43 159.683915 153.92365 29/avr./2014 EUR 32.7478 25050000 820331612.36 159.889955 154.160936 28/avr./2014 EUR 32.3306 24850000 803416516.27 157.852991 152.199479 25/avr./2014 EUR 32.2392 24850000 801142960.44 157.406733 153.593845 24/avr./2014 EUR 32.6226 24850000 810670442.29 159.27867 153.593845 23/avr./2014 EUR 32.5208 24850000 808142578.85 158.781635 153.115545 22/avr./2014 EUR 32.7188 24500000 801610577.25 159.748363 154.05323 17/avr./2014 EUR 32.255 24500000 790248647.96 157.483876 151.858969 16/avr./2014 EUR 32.0743 24500000 785821407.77 156.601615 151.020517 15/avr./2014 EUR 31.5574 24500000 773155388.15 154.077869 148.566964 14/avr./2014 EUR 31.9516 24300000 776423093.82 156.002537 150.430052 11/avr./2014 EUR 31.9013 24300000 775202137.86 155.756949 150.210628 10/avr./2014 EUR 32.3062 24300000 785041504.28 157.733859 152.123825 09/avr./2014 EUR 32.5474 24300000 790901825.9 158.911509 153.290189 08/avr./2014 EUR 32.4361 24300000 788197910.99 158.368091 152.771577 07/avr./2014 EUR 32.6175 24300000 792605391.74 159.25377 153.628838 04/avr./2014 EUR 33.0343 24300000 802732822.07 161.288781 155.595609 03/avr./2014 EUR 32.8158 24300000 797424051.35 160.221962 154.564952 02/avr./2014 EUR 32.6755 24300000 794013520.7 159.536952 153.90164 01/avr./2014 EUR 32.6767 24300000 794044610.22 159.542811 153.907515 31/mars/2014 EUR 32.395 24300000 787197567.15 158.167421 152.578148 28/mars/2014 EUR 32.3963 24300000 787228950.91 158.173702 152.590044 27/mars/2014 EUR 32.0472 24300000 778746230.22 156.469234 150.942579 26/mars/2014 EUR 32.0243 24300000 778189431.97 156.357426 150.834701 25/mars/2014 EUR 31.672 24300000 769629638.1 154.637335 149.173408 24/mars/2014 EUR 31.2603 24300000 759624099.23 152.627225 147.233191 21/mars/2014 EUR 31.684 24300000 769922131.78 154.695924 149.238509 20/mars/2014 EUR 31.656 24300000 769241839.49 154.559215 149.106927 19/mars/2014 EUR 31.5829 24300000 767465592.26 154.202307 148.761369 18/mars/2014 EUR 31.5834 24300000 767477306.76 154.204749 148.76278 17/mars/2014 EUR 31.3192 24300000 761056832.97 152.914802 147.516497 14/mars/2014 EUR 30.9966 24300000 753218019.52 150.744548 145.417433 13/mars/2014 EUR 31.1787 24300000 757641732.16 151.630148 146.276495 12/mars/2014 EUR 31.6054 24300000 768010668.29 153.705301 148.29233 11/mars/2014 EUR 31.9235 24300000 775739967.74 155.252304 149.791867 10/mars/2014 EUR 31.9185 24300000 775620341.56 155.227988 149.767909 07/mars/2014 EUR 31.9884 24300000 777318546.48 155.56793 150.094941 06/mars/2014 EUR 32.4308 24300000 788068726.69 157.719436 152.18155 05/mars/2014 EUR 32.2813 24300000 784435903.45 156.992379 151.47614 04/mars/2014 EUR 32.2518 24300000 783719231.33 156.848913 151.339465 03/mars/2014 EUR 31.4783 24300000 764921554.25 153.087181 147.691938 28/févr./2014 EUR 32.3944 24300000 787184711.42 157.542414 152.008975 27/févr./2014 EUR 32.2411 24300000 783458178.09 156.796876 151.285712 26/févr./2014 EUR 32.3397 24300000 785855490.68 157.276393 151.748265 25/févr./2014 EUR 32.4541 24300000 788633877.02 157.83275 152.286711 24/févr./2014 EUR 32.442 24300000 788340035.38 157.773905 152.231572 21/févr./2014 EUR 32.2155 24300000 782837307.62 156.672376 151.161267 20/févr./2014 EUR 32.0928 24300000 779855895.21 156.075654 150.581256 19/févr./2014 EUR 32.1186 24300000 780480812 156.201126 150.702458 18/févr./2014 EUR 32.0964 24300000 779942630.18 156.093162 150.596922 17/févr./2014 EUR 32.1287 24300000 780726709.1 156.250245 150.748364 14/févr./2014 EUR 32.0868 24300000 779710004.94 156.046475 150.548397 13/févr./2014 EUR 31.8799 24300000 774681368.89 155.040266 149.57288 12/févr./2014 EUR 31.8355 24250000 772010394.57 154.824337 149.364806 11/févr./2014 EUR 31.6541 24250000 767611280.83 153.942142 148.508189 10/févr./2014 EUR 31.2264 23600000 736942145.4 151.862125 146.492302 07/févr./2014 EUR 31.2357 23100000 721544145.61 151.907353 146.532836 06/févr./2014 EUR 31.0103 23100000 716337020.27 150.811175 145.470847 05/févr./2014 EUR 30.4794 23100000 704074018.53 148.229269 142.965851 04/févr./2014 EUR 30.4507 23100000 703411797.9 148.089694 142.830738 03/févr./2014 EUR 30.4509 23100000 703416382.85 148.090666 142.83344 31/janv./2014 EUR 30.8804 23100000 713337733.22 150.179437 144.854732 30/janv./2014 EUR 31.0337 23100000 716877470.41 150.924975 145.578938 29/janv./2014 EUR 30.9405 23100000 714725840.96 150.471719 145.135767 28/janv./2014 EUR 31.1155 22850000 710988053.52 151.32279 145.992384 27/janv./2014 EUR 30.8496 22850000 704914077.66 150.029648 144.738534 24/janv./2014 EUR 31.0421 22850000 709311027.9 150.965826 145.643792 23/janv./2014 EUR 31.8755 22850000 728354137.45 155.018868 149.570178 22/janv./2014 EUR 32.1548 22350000 718658789.49 156.377176 150.883477 21/janv./2014 EUR 32.1816 22350000 719257703.29 156.507512 151.010483 20/janv./2014 EUR 32.2121 22350000 719940627.13 156.655841 151.153703 17/janv./2014 EUR 32.2478 22350000 720738935.93 156.82946 151.321244 16/janv./2014 EUR 32.1896 22350000 719437971.39 156.546418 151.045613 15/janv./2014 EUR 32.3069 22350000 722060245.83 157.116878 151.596874 14/janv./2014 EUR 31.8491 22350000 711826900.19 154.890478 149.459385 13/janv./2014 EUR 31.8053 22350000 710847791.44 154.677467 149.254013 10/janv./2014 EUR 31.6643 22350000 707696674.23 153.991747 148.594662 09/janv./2014 EUR 31.5279 22350000 704649186.44 153.328398 147.948821 08/janv./2014 EUR 31.6769 22350000 707977888.96 154.053024 148.648707 07/janv./2014 EUR 31.6241 22350000 706798452.11 153.796244 148.402801 06/janv./2014 EUR 31.277 22350000 699041927.37 152.108206 146.76523 03/janv./2014 EUR 31.3036 22350000 699635173.94 152.237569 146.889535 02/janv./2014 EUR 31.1394 22350000 695965003.43 151.439021 146.113985 30/déc./2013 EUR 31.4563 22350000 703047574.2 152.97969 147.605634 27/déc./2013 EUR 31.5159 22350000 704380034.96 153.269539 147.883967 23/déc./2013 EUR 31.1157 22350000 695436511.68 151.323268 145.997788 20/déc./2013 EUR 30.891 22350000 690413711.81 150.230497 144.941204 19/déc./2013 EUR 30.7153 22350000 686486210.75 149.376025 144.114312 18/déc./2013 EUR 30.2044 22350000 675067533.34 146.891393 141.706597 17/déc./2013 EUR 29.912 22350000 668534305.2 145.469381 140.331146 16/déc./2013 EUR 30.21 22350000 675194320.36 146.918628 141.736322 13/déc./2013 EUR 29.8051 22350000 666143073.6 144.593024 139.493445 12/déc./2013 EUR 29.8632 22350000 667443020.39 144.874884 139.766373 11/déc./2013 EUR 30.0876 22350000 672457511.37 145.963512 140.822957 10/déc./2013 EUR 30.2244 22350000 675515752.75 146.627168 141.468798 09/déc./2013 EUR 30.4394 22350000 680319703.96 147.670194 142.479444 06/déc./2013 EUR 30.333 22350000 677943064.67 147.154017 141.976823 05/déc./2013 EUR 30.1149 22350000 673068729.46 146.095952 140.952666 04/déc./2013 EUR 30.4275 22350000 680053818.07 147.612463 142.425398 03/déc./2013 EUR 30.6225 22350000 684412496.36 148.558464 143.341465 02/déc./2013 EUR 31.2379 22350000 698167804.44 151.543945 146.238289 29/nov./2013 EUR 31.343 22350000 700516514.96 152.053815 146.730101 28/nov./2013 EUR 31.3653 22350000 701015098.3 152.161998 146.835489 27/nov./2013 EUR 31.2577 22350000 698609172.19 151.64 146.330166 26/nov./2013 EUR 31.0729 22350000 694478339.37 150.743483 145.460038 25/nov./2013 EUR 31.1701 22350000 696652239.23 151.215027 145.91672 22/nov./2013 EUR 31.0063 22350000 692991616.29 150.420387 145.143874 21/nov./2013 EUR 30.9012 22350000 690642489.01 149.910517 144.64936 20/nov./2013 EUR 30.9236 22350000 691142717.86 150.019186 144.752046 19/nov./2013 EUR 30.9544 22350000 691831039.94 150.168605 144.930395 18/nov./2013 EUR 31.2204 22350000 697776528.97 151.459047 146.17884 15/nov./2013 EUR 30.9944 22350000 692724545.59 150.362657 145.116851 14/nov./2013 EUR 30.9653 22350000 692074986.65 150.221484 144.987142 13/nov./2013 EUR 30.6995 22350000 686134927.64 148.932013 143.738698 12/nov./2013 EUR 30.8452 22350000 689390944.1 149.638845 144.425072 11/nov./2013 EUR 31.0123 22350000 693125083.8 150.449495 145.21143 08/nov./2013 EUR 30.8307 22350000 689065261.51 149.568501 144.360218 07/nov./2013 EUR 30.8861 22350000 690304691.35 149.837263 144.619635 06/nov./2013 EUR 30.9781 22350000 692359873.4 150.283581 145.051997 05/nov./2013 EUR 30.7471 22350000 687196838.04 149.162934 143.979199 04/nov./2013 EUR 30.9325 22350000 691341480.12 150.062362 144.849327 01/nov./2013 EUR 30.812 22350000 688648003.53 149.477782 144.281852 31/oct./2013 EUR 30.9446 22350000 691611410.56 150.121063 144.903372 30/oct./2013 EUR 30.7294 22350000 686803190.55 149.077066 143.892726 29/oct./2013 EUR 30.7685 22350000 687677050.56 149.266752 144.07648 28/oct./2013 EUR 30.5261 22350000 682258927.89 148.0908 142.936126 25/oct./2013 EUR 30.6388 22350000 684776150.56 148.63754 143.463067 24/oct./2013 EUR 30.7272 22350000 686752851.04 149.066393 143.879215 23/oct./2013 EUR 30.563 22350000 683082831.07 148.269813 143.106368 22/oct./2013 EUR 30.8292 22350000 689032785.95 149.561225 144.354813 21/oct./2013 EUR 30.6947 22350000 686026726.73 148.908727 143.722484 18/oct./2013 EUR 30.6738 22350000 685560184.11 148.807335 143.6225 17/oct./2013 EUR 30.4101 22350000 679665046.86 147.528051 142.384864 16/oct./2013 EUR 30.4517 22350000 680595401.71 147.729865 142.579427 15/oct./2013 EUR 30.3334 22350000 677951798.46 147.155958 142.047082 14/oct./2013 EUR 30.0554 22350000 671737218.39 145.8073 140.741889 11/oct./2013 EUR 30.0419 22350000 671435903.78 145.741808 140.674333 10/oct./2013 EUR 29.978 22350000 670007298.51 145.431811 140.374382 09/oct./2013 EUR 29.3905 22350000 656878080.44 142.581681 137.615373 08/oct./2013 EUR 29.4318 22350000 657799727.49 142.782039 137.809936 07/oct./2013 EUR 29.6007 22350000 661575067.38 143.601421 138.601698 04/oct./2013 EUR 29.6601 22350000 662902191.03 143.889588 138.877329 03/oct./2013 EUR 29.4608 22350000 658448970.69 142.922727 137.942346 02/oct./2013 EUR 29.6029 22350000 661625053.46 143.612094 138.609805 01/oct./2013 EUR 29.7472 22350000 664850492.92 144.312135 139.28537 30/sept./2013 EUR 29.3674 22350000 656361713.72 142.469617 137.501878 27/sept./2013 EUR 29.5948 21750000 643686726.83 143.572479 138.571973 26/sept./2013 EUR 29.6494 21750000 644874512.83 143.837358 138.828688 25/sept./2013 EUR 29.6889 21750000 645734428.53 144.028984 139.012442 24/sept./2013 EUR 29.6739 21750000 645406245.62 143.956214 138.942183 23/sept./2013 EUR 29.5325 21750000 642331571.24 143.270244 138.285534 20/sept./2013 EUR 29.7137 21750000 646273847.76 144.149295 139.136746 19/sept./2013 EUR 29.7513 21750000 647090366.82 144.331703 139.312393 18/sept./2013 EUR 29.5407 21750000 642509248.1 143.310025 138.323365 17/sept./2013 EUR 29.3756 21750000 638919933.94 142.509079 137.550519 16/sept./2013 EUR 29.4279 21750000 640056668.74 142.762801 137.799127 13/sept./2013 EUR 29.5926 21750000 643639717.81 141.431612 136.510148 12/sept./2013 EUR 29.5437 21750000 642575811.33 141.197904 136.280456 11/sept./2013 EUR 29.5575 21750000 642875056.11 141.263858 136.34531 10/sept./2013 EUR 29.442 21750000 640363774.86 140.71185 135.799453 09/sept./2013 EUR 28.9493 21750000 629647912.88 138.357094 133.491722 06/sept./2013 EUR 28.9463 21750000 629582971.84 138.342757 133.475508 05/sept./2013 EUR 28.7405 21750000 625105245.93 137.359179 132.524312 04/sept./2013 EUR 28.5516 21750000 620996876.31 136.456371 131.63797 03/sept./2013 EUR 28.5268 21750000 620458735.34 136.337844 131.521773 02/sept./2013 EUR 28.626 21750000 622616086.46 136.81195 132.010882 30/août/2013 EUR 28.1413 21750000 612072234.78 134.495428 129.735578 29/août/2013 EUR 28.4801 21750000 619442600.47 136.114652 131.324508 28/août/2013 EUR 28.2995 21750000 615515137.22 135.251512 130.4787 27/août/2013 EUR 28.4057 21750000 617823717.44 135.759072 130.975916 26/août/2013 EUR 29.0942 21750000 632797966.72 139.049613 134.202416 23/août/2013 EUR 29.1703 21750000 634454183.87 139.413317 134.559115 22/août/2013 EUR 29.0576 21750000 632002900.69 138.874691 134.029472 21/août/2013 EUR 28.6754 21750000 623690697.38 137.048047 132.237872 20/août/2013 EUR 28.7679 21750000 625701252.68 137.490131 132.670234 19/août/2013 EUR 29.0977 22600000 657608328.58 139.066341 134.264568 16/août/2013 EUR 29.3502 22600000 663314304.1 140.273112 135.445457 15/août/2013 EUR 29.1996 22600000 659910128.98 139.553351 134.740167 14/août/2013 EUR 29.3828 22600000 664050537.57 140.428917 135.596783 13/août/2013 EUR 29.2648 22600000 661383419.76 139.86496 135.048224 12/août/2013 EUR 29.1194 22600000 658099390.21 139.170052 134.367254 09/août/2013 EUR 29.0914 22600000 657464734.61 139.036231 134.234844 08/août/2013 EUR 28.9628 22600000 654560117.38 138.421615 133.629537 07/août/2013 EUR 28.7031 22600000 648689059.03 137.180433 132.413519 06/août/2013 EUR 28.7043 22600000 648717022.26 137.186168 132.416222 05/août/2013 EUR 28.8693 22600000 652447016.64 137.974751 133.191771 02/août/2013 EUR 28.8592 22600000 652218278.37 137.92648 133.140428 01/août/2013 EUR 28.8292 22600000 651540670.36 137.783102 132.99991 31/juil./2013 EUR 28.4017 22600000 641878227.99 135.739955 130.994832 30/juil./2013 EUR 28.3383 22600000 640445602.6 135.436948 130.762437 29/juil./2013 EUR 28.1904 22600000 637103948.04 134.730091 130.070659 26/juil./2013 EUR 28.1858 22600000 637000028.44 134.708107 130.046338 25/juil./2013 EUR 28.213 22600000 637612745.29 134.838103 130.173344 24/juil./2013 EUR 28.2932 22600000 639425551.81 135.221402 130.546257 23/juil./2013 EUR 28.0099 22600000 633022841.13 133.86743 129.222148 22/juil./2013 EUR 28.0317 22600000 633517303.11 133.971618 129.324834 19/juil./2013 EUR 27.9876 22600000 632518670.72 133.760851 129.11676 18/juil./2013 EUR 28.0094 22600000 633012111.46 133.86504 129.219446 17/juil./2013 EUR 27.666 22600000 625252151.67 132.223832 127.608898 16/juil./2013 EUR 27.5231 22600000 622021332.27 131.540871 126.94144 15/juil./2013 EUR 27.7031 22600000 626089030.64 132.401143 127.784545 12/juil./2013 EUR 27.5708 22600000 623098956.12 131.768843 127.179239 11/juil./2013 EUR 27.6483 22600000 624851725.51 132.139238 127.541342 10/juil./2013 EUR 27.4521 22600000 620416693.17 131.201542 126.622573 09/juil./2013 EUR 27.4581 22600000 620552949.57 131.230217 126.655 08/juil./2013 EUR 27.2748 22600000 616410625.95 130.354174 125.792978 05/juil./2013 EUR 26.8053 22600000 605799607.07 128.110297 123.593338 04/juil./2013 EUR 27.2252 22600000 615288737.63 130.117121 125.557882 03/juil./2013 EUR 26.5344 22600000 599676652.86 126.815587 122.325977 02/juil./2013 EUR 26.7987 22600000 605650042.75 128.078754 123.571719 01/juil./2013 EUR 26.9416 22600000 608881153.09 128.761714 124.239178 28/juin/2013 EUR 26.7044 22600000 603518495.78 127.627754 123.128549 27/juin/2013 EUR 26.8596 22600000 607026899.36 128.369498 123.87167 26/juin/2013 EUR 26.6589 22600000 602490249.69 127.410297 122.920474 25/juin/2013 EUR 26.1553 22600000 591110600.79 125.003452 120.566805 24/juin/2013 EUR 25.8437 22600000 584067565.66 123.514229 119.104881 21/juin/2013 EUR 26.2691 22600000 593680867.83 125.547334 121.096448 20/juin/2013 EUR 26.6409 22600000 602083835.34 127.32427 122.834002 19/juin/2013 EUR 27.5133 22600000 621799742.03 131.493712 126.903608 18/juin/2013 EUR 27.6399 22700000 627426210.01 132.098769 127.500808 17/juin/2013 EUR 27.6081 22700000 626704599.69 131.946787 127.344077 14/juin/2013 EUR 27.6469 22700000 627583512.78 130.64778 126.076716 13/juin/2013 EUR 27.5505 22700000 625395552.28 130.192233 125.622736 12/juin/2013 EUR 27.5925 22700000 626350841.11 130.390708 125.814597 11/juin/2013 EUR 27.7398 22700000 629693371.09 131.086787 126.51178 10/juin/2013 EUR 28.0873 22700000 637581666.55 132.728927 128.143946 07/juin/2013 EUR 28.0938 22700000 637728197.83 132.759644 128.18448 06/juin/2013 EUR 27.7115 22700000 629051654.73 130.953053 126.395583 05/juin/2013 EUR 28 22700000 635600945.36 132.316384 127.749416 04/juin/2013 EUR 28.403 22700000 644749006.99 134.220795 129.635594 03/juin/2013 EUR 28.3373 22700000 643257008.7 133.910324 129.338346 31/mai/2013 EUR 28.5344 22700000 647730858.45 134.841737 130.267924 30/mai/2013 EUR 28.8103 22500000 648231263.13 136.145525 131.502857 29/mai/2013 EUR 28.6843 22500000 645397161.54 135.550102 130.959703 28/mai/2013 EUR 29.1349 22500000 655535095.59 137.67945 133.067467 27/mai/2013 EUR 28.749 22500000 646853557.64 135.855847 131.283974 24/mai/2013 EUR 28.4974 22500000 641192275.68 134.66689 130.103086 23/mai/2013 EUR 28.5934 22500000 643352497.72 135.120546 130.56247 22/mai/2013 EUR 29.1727 22500000 656386383.33 137.858078 133.267434 21/mai/2013 EUR 29.0482 22500000 653583507.98 137.269742 132.68915 20/mai/2013 EUR 29.0292 22500000 653157739.34 137.179956 132.618891 17/mai/2013 EUR 28.8882 22500000 649983467.03 136.513649 131.973051 16/mai/2013 EUR 28.7742 22050000 634471407.2 135.974932 131.47043 15/mai/2013 EUR 28.7776 22050000 634545418.92 135.990999 131.49475 14/mai/2013 EUR 28.5987 22050000 630601833.74 135.145592 130.68137 13/mai/2013 EUR 28.4242 22050000 626752929.54 134.320977 129.876096 10/mai/2013 EUR 28.4818 22050000 628023109.92 134.593171 130.140917 09/mai/2013 EUR 28.3497 22050000 625111300.35 133.968921 129.538313 08/mai/2013 EUR 28.3743 22050000 625652931.5 134.08517 129.68964 07/mai/2013 EUR 28.1832 22050000 621440364.46 133.182111 128.833023 06/mai/2013 EUR 28.0153 22050000 617736983.36 132.388685 128.057474 03/mai/2013 EUR 28.0401 22050000 618284374.9 132.50588 128.200693 02/mai/2013 EUR 27.6237 22050000 609101873.04 130.538146 126.273981 30/avr./2013 EUR 27.5427 22550000 621087531.87 130.155374 125.922687 29/avr./2013 EUR 27.5924 22550000 622209530.65 130.390235 126.173997 26/avr./2013 EUR 27.2597 22550000 614706926.85 128.818033 124.663433 25/avr./2013 EUR 27.4313 22550000 618575065.98 129.628944 125.479516 24/avr./2013 EUR 27.3292 22550000 616272428.06 129.146461 125.017429 23/avr./2013 EUR 27.0344 22550000 609624641.17 127.753359 123.658192 22/avr./2013 EUR 26.2762 22550000 592529036.86 124.17042 120.172274 19/avr./2013 EUR 26.1719 22550000 590176311.94 123.677542 119.693974 18/avr./2013 EUR 25.9762 22550000 585764404.44 122.752745 118.810335 17/avr./2013 EUR 26.0029 22550000 586365976.61 122.878918 118.931936 16/avr./2013 EUR 26.499 22550000 597552404.34 125.223281 121.215347 15/avr./2013 EUR 26.6544 22550000 601056889.36 125.957636 121.934149 12/avr./2013 EUR 26.8165 22550000 604712200.03 126.723654 122.679973 11/avr./2013 EUR 27.1563 22550000 612375398.8 128.329408 124.260796 10/avr./2013 EUR 26.9711 22550000 608197202.25 127.454229 123.433904 09/avr./2013 EUR 26.3476 22550000 594138596.31 124.507827 120.572209 08/avr./2013 EUR 26.2931 22550000 592908517.46 124.250283 120.320899 05/avr./2013 EUR 26.2606 22550000 592176270.76 124.096701 120.174977 04/avr./2013 EUR 26.6601 22550000 601185637.7 125.984572 122.012514 03/avr./2013 EUR 26.8629 22550000 605758275.4 126.942921 122.944795 02/avr./2013 EUR 27.1848 22550000 613016187.09 128.464087 124.422932 28/mars/2013 EUR 26.7218 22550000 602575785.59 126.276141 122.29355 27/mars/2013 EUR 26.6072 22550000 599991947.39 125.734589 121.766609 26/mars/2013 EUR 26.8811 22550000 606169055.69 127.028927 123.025863 25/mars/2013 EUR 26.9076 22200000 597348540.86 127.154155 123.147464 22/mars/2013 EUR 27.1829 22200000 603459787.65 128.455108 124.412123 21/mars/2013 EUR 27.2236 22200000 604363029.12 128.64744 124.598579 20/mars/2013 EUR 27.4639 22200000 609699668.88 129.782998 125.703804 19/mars/2013 EUR 27.181 22200000 603418241.21 128.44613 124.404016 18/mars/2013 EUR 27.4723 22200000 609884030.82 129.822693 125.741635 15/mars/2013 EUR 27.5897 22200000 612492086.74 130.377476 126.287492 14/mars/2013 EUR 27.9823 22200000 621206986.16 131.036695 126.927928 13/mars/2013 EUR 27.6657 22200000 614178122.4 129.554108 125.474112 12/mars/2013 EUR 27.7233 22200000 615456932.77 129.823839 125.736231 11/mars/2013 EUR 27.7469 22200000 615980255.69 129.934354 125.844321 08/mars/2013 EUR 27.8043 22200000 617254924.17 130.203149 126.109143 07/mars/2013 EUR 27.4864 22200000 610197157.21 128.714474 124.649922 06/mars/2013 EUR 27.3957 22200000 608183988.04 128.28974 124.231071 05/mars/2013 EUR 27.406 22200000 608413181.02 128.337973 124.282414 04/mars/2013 EUR 26.844 22200000 595936630.83 125.706216 121.699052 01/mars/2013 EUR 26.8417 22200000 595884797.6 125.695446 121.685541 28/févr./2013 EUR 26.9795 22200000 598944162.07 126.340741 122.320572 27/févr./2013 EUR 26.7651 22200000 594185214.39 125.33674 121.336949 26/févr./2013 EUR 26.4073 22200000 586242616.8 123.661219 119.691272 25/févr./2013 EUR 27.0635 22200000 600808751.94 126.7341 122.706996 22/févr./2013 EUR 26.8855 22200000 596858053.51 125.900554 121.88821 21/févr./2013 EUR 26.4824 22200000 587909726.7 124.0129 120.034459 20/févr./2013 EUR 27.0324 22200000 600119144.45 126.588464 122.561074 19/févr./2013 EUR 27.1639 22200000 603037954.42 127.204257 123.16638 18/févr./2013 EUR 26.7552 22200000 593966475.2 125.29038 121.288308 15/févr./2013 EUR 26.7597 22200000 594064256.41 125.311452 121.307224 14/févr./2013 EUR 26.8553 22200000 596188351.69 125.759132 121.744991 13/févr./2013 EUR 27.0113 22200000 599651482.11 126.489656 122.46109 12/févr./2013 EUR 26.8656 22200000 596415932.65 125.807365 121.790929 11/févr./2013 EUR 26.6583 22200000 591813757.08 124.836612 120.837031 08/févr./2013 EUR 26.7313 22200000 593435477.42 125.17846 121.172111 07/févr./2013 EUR 26.4341 22200000 586837870.32 123.786719 119.804767 06/févr./2013 EUR 26.5675 22200000 589799405.2 124.41141 120.41818 05/févr./2013 EUR 26.8121 22200000 595227869.96 125.556833 121.542321 04/févr./2013 EUR 26.6208 22200000 590982132.34 124.661006 120.664086 01/févr./2013 EUR 27.3638 22200000 607476438.69 128.140357 124.077042 31/janv./2013 EUR 27.1974 22200000 603782285.57 127.361133 123.306898 30/janv./2013 EUR 27.4296 22200000 608936035.96 128.448488 124.374291 29/janv./2013 EUR 27.626 22200000 613297123.99 129.368199 125.276846 28/janv./2013 EUR 27.6052 22200000 612834893.34 129.270796 125.179565 25/janv./2013 EUR 27.6004 22200000 612729677.59 129.248318 125.157947 24/janv./2013 EUR 27.4079 22200000 608455430.81 128.346871 124.271605 23/janv./2013 EUR 27.2596 22200000 605163470.15 127.652405 123.623062 22/janv./2013 EUR 27.303 22200000 606126651.05 127.855641 123.820327 21/janv./2013 EUR 27.3847 22200000 607940500.56 128.238229 124.195942 18/janv./2013 EUR 27.2448 22200000 604835439.27 127.583099 123.552804 17/janv./2013 EUR 27.2978 22200000 606010732.59 127.83129 123.796007 16/janv./2013 EUR 27.0857 22200000 601301863.43 126.838059 122.823193 15/janv./2013 EUR 27.0471 23050000 623435717.1 126.657301 122.642141 14/janv./2013 EUR 27.1018 23050000 624696467.63 126.913453 122.912368 11/janv./2013 EUR 27.1361 23050000 625487562.04 127.074074 123.069099 10/janv./2013 EUR 27.0921 22850000 619054487.11 126.868029 122.866429 09/janv./2013 EUR 27.0974 22300000 604271404.04 126.892848 122.896154 08/janv./2013 EUR 26.927 22150000 596433403.48 126.094892 122.112498 07/janv./2013 EUR 26.97 22150000 597384922.41 126.296254 122.309763 04/janv./2013 EUR 27.0868 22150000 599972985.94 126.84321 122.844811 03/janv./2013 EUR 27.0086 22150000 598241041.69 126.477012 122.48541 02/janv./2013 EUR 27.0417 22100000 597622299.47 126.632014 122.642141 28/déc./2012 EUR 26.2897 22100000 581002830.84 123.110517 119.194056 27/déc./2012 EUR 26.5495 22100000 586743405.53 124.327119 120.383051 21/déc./2012 EUR 26.5 22050000 584323953.77 124.095318 120.156061 20/déc./2012 EUR 26.587 22050000 586242897.27 124.502726 120.553293 19/déc./2012 EUR 26.5624 22050000 585701898.8 124.387528 120.437096 18/déc./2012 EUR 26.4192 21900000 578580679.97 123.716945 119.785851 17/déc./2012 EUR 26.2655 21750000 571274696.93 122.997192 119.085965 14/déc./2012 EUR 26.2671 21750000 571309998.06 123.004684 119.099477 13/déc./2012 EUR 26.2329 21700000 569254604.27 122.844531 118.942745 12/déc./2012 EUR 26.2572 21650000 568468452.14 122.958324 119.058943 11/déc./2012 EUR 26.1997 21650000 567223185.84 122.689061 118.796823 10/déc./2012 EUR 25.9609 21650000 562053511.3 121.570798 117.707812 07/déc./2012 EUR 26.0086 21500000 559185711.37 121.79417 117.92129 06/déc./2012 EUR 26.0218 20950000 545156995.45 121.855983 117.983442 05/déc./2012 EUR 25.8915 20950000 542427666.97 121.245809 117.391647 04/déc./2012 EUR 25.8494 20950000 541544996.83 121.048661 117.199787 03/déc./2012 EUR 25.7985 20950000 540478522.93 120.810305 116.970094 30/nov./2012 EUR 25.7396 20950000 539245277.72 120.534485 116.702571 29/nov./2012 EUR 25.7795 20950000 540081280.36 120.721331 116.889027 28/nov./2012 EUR 25.4344 20950000 532850704.16 119.105282 115.313608 27/nov./2012 EUR 25.4061 20950000 532258778.57 118.972757 115.178495 26/nov./2012 EUR 25.3502 20950000 531085789.94 118.710986 114.927185 23/nov./2012 EUR 25.4764 20950000 533729862.9 119.301961 115.500064 22/nov./2012 EUR 25.2714 20950000 529436645.86 118.341978 114.567784 21/nov./2012 EUR 25.0772 20950000 525367937.34 117.43257 113.684144 20/nov./2012 EUR 24.9958 20950000 523662094.16 117.051387 113.313934 19/nov./2012 EUR 24.8607 20950000 520830693.51 116.418735 112.697819 16/nov./2012 EUR 24.2545 20950000 508131515.54 113.579996 109.93881 15/nov./2012 EUR 24.5706 20950000 514753511.05 115.060243 111.371008 14/nov./2012 EUR 24.7363 20950000 518226387.78 115.83619 112.127642 13/nov./2012 EUR 24.9195 20950000 522063558.07 116.694086 112.959938 12/nov./2012 EUR 24.7821 20950000 519185739.5 116.050664 112.335716 09/nov./2012 EUR 24.8352 20950000 520296919.59 116.299323 112.576217 08/nov./2012 EUR 24.8427 20950000 520454910.54 116.334444 112.611346 07/nov./2012 EUR 24.9152 20950000 521972964.43 116.67395 112.941022 06/nov./2012 EUR 25.3834 20750000 526706030.62 118.866457 115.075809 05/nov./2012 EUR 25.2111 20750000 523131337.74 118.059603 114.289451 02/nov./2012 EUR 25.457 20750000 528233606.96 119.211114 115.408187 01/nov./2012 EUR 25.3241 20750000 525475032.9 118.588764 114.802881 31/oct./2012 EUR 25.0469 20750000 519723753.68 117.29068 113.540924 30/oct./2012 EUR 25.1471 20750000 521802476.26 117.759901 113.997607 29/oct./2012 EUR 24.8472 20750000 515579000.21 116.355517 112.630262 26/oct./2012 EUR 24.9982 20750000 518712691.69 117.062626 113.319339 25/oct./2012 EUR 24.9097 20750000 516876779.5 116.648194 112.919404 24/oct./2012 EUR 24.9479 20750000 517668259.26 116.827079 113.092349 23/oct./2012 EUR 24.8299 20750000 515220016.45 116.274504 112.554599 22/oct./2012 EUR 25.3219 20750000 525429493.29 118.578462 114.794774 19/oct./2012 EUR 25.4271 20750000 527611416.51 119.071097 115.270372 18/oct./2012 EUR 25.6953 20750000 533178282.99 120.327035 116.491794 17/oct./2012 EUR 25.6685 20750000 532621946.48 120.201535 116.36749 16/oct./2012 EUR 25.4562 20750000 528215532.21 119.207368 115.421699 15/oct./2012 EUR 24.9664 20750000 518052861.26 116.913712 113.192333 12/oct./2012 EUR 24.815 20500000 508707622.53 116.204729 112.500554 11/oct./2012 EUR 24.9871 20500000 512236368.7 117.010646 113.28421 10/oct./2012 EUR 24.7258 20500000 506879649.07 115.78702 112.095215 09/oct./2012 EUR 24.8616 20500000 509663451.8 116.42295 112.71133 08/oct./2012 EUR 25.0577 20500000 513683310.56 117.341255 113.603076 05/oct./2012 EUR 25.3843 20500000 520377959.82 118.870671 115.08932 04/oct./2012 EUR 24.9915 20800000 519822594.48 117.031251 113.300423 03/oct./2012 EUR 25.0193 20750000 519150813.2 117.161434 113.424727 02/oct./2012 EUR 25.0288 20750000 519347067.95 117.205921 113.470666 01/oct./2012 EUR 25.0641 20750000 520079633.66 117.371225 113.630099 28/sept./2012 EUR 24.6318 20750000 511109274.01 115.346833 111.662853 27/sept./2012 EUR 25.0261 20750000 519291228.76 117.193277 113.457154 26/sept./2012 EUR 24.9444 21150000 527573243.23 116.810689 113.08154 25/sept./2012 EUR 25.572 21150000 540847304.07 119.749641 115.956746 24/sept./2012 EUR 25.4517 21050000 535757251.85 119.186295 115.416294 21/sept./2012 EUR 25.6409 21050000 539740707.36 120.072289 116.286422 20/sept./2012 EUR 25.4201 21050000 535092926.85 119.038317 115.281181 19/sept./2012 EUR 25.5299 21050000 537403459.87 119.552493 115.781099 18/sept./2012 EUR 25.408 21050000 534837619.45 118.981655 115.224433 17/sept./2012 EUR 25.6756 21650000 555877508.66 120.234783 116.443153 14/sept./2012 EUR 26.0756 21650000 564537259.28 120.789232 116.978201 13/sept./2012 EUR 25.5872 21650000 553962661.05 118.526831 114.756942 12/sept./2012 EUR 25.7782 21650000 558098230.13 119.411595 115.624368 11/sept./2012 EUR 25.6588 21650000 555513943.55 118.858501 115.081214 10/sept./2012 EUR 25.4462 21650000 550911132.56 117.873681 114.116506 07/sept./2012 EUR 25.5212 21650000 552533233.58 118.221101 114.456991 06/sept./2012 EUR 25.3547 21650000 548930034.29 117.449828 113.708465 05/sept./2012 EUR 24.6104 21650000 532815317.49 114.002029 110.325233 04/sept./2012 EUR 24.5778 21650000 532108664.65 113.851017 110.176609 03/sept./2012 EUR 24.8142 21650000 537226385.44 114.946086 111.252109 31/août/2012 EUR 24.6142 21650000 532896912.01 114.019632 110.341447 30/août/2012 EUR 24.3049 21650000 526201293.26 112.58687 108.933568 29/août/2012 EUR 24.5952 21650000 532485746.83 113.931619 110.252272 28/août/2012 EUR 24.6302 21650000 533243836.87 114.093748 110.411706 27/août/2012 EUR 24.8114 21650000 537166581.24 114.933115 111.233193 24/août/2012 EUR 24.5843 21650000 532249644 113.881127 110.200929 23/août/2012 EUR 24.5697 21650000 531934830.46 113.813496 110.133373 22/août/2012 EUR 24.7795 21650000 536476547.36 114.785346 111.084569 21/août/2012 EUR 25.1025 21650000 543469631.65 116.281569 112.554599 20/août/2012 EUR 24.8642 21650000 538309947.34 115.177699 111.470992 17/août/2012 EUR 24.9676 21650000 540547634.57 115.656676 111.938483 16/août/2012 EUR 24.7882 21650000 536664128.14 114.825647 111.1224 15/août/2012 EUR 24.5162 21650000 530776065.89 113.565669 109.884765 14/août/2012 EUR 24.5403 21650000 531297638.14 113.677307 109.992855 13/août/2012 EUR 24.3869 21650000 527976217.96 112.966717 109.295672 10/août/2012 EUR 24.4689 21650000 529752314.89 113.346563 109.668584 09/août/2012 EUR 24.5846 21650000 532255821.49 113.882517 110.195525 08/août/2012 EUR 24.5203 21650000 530864318.18 113.584662 109.90368 07/août/2012 EUR 24.5956 21650000 532495482.14 113.933471 110.244165 06/août/2012 EUR 24.3068 21650000 526242803.31 112.595672 108.928164 03/août/2012 EUR 24.0376 21650000 520414826.43 111.348665 107.701337 02/août/2012 EUR 23.105 21650000 500224111.93 107.028609 103.456084 01/août/2012 EUR 23.7246 21650000 513638278.73 109.898764 106.277245 31/juil./2012 EUR 23.668 21650000 512412557.15 109.636577 106.017828 30/juil./2012 EUR 23.8279 21200000 505152108.02 110.377277 106.747439 27/juil./2012 EUR 23.4803 21200000 497783408.44 108.7671 105.163914 26/juil./2012 EUR 23.0373 21200000 488389899.06 106.715004 103.145324 25/juil./2012 EUR 22.2181 21050000 467692054.67 102.920248 99.416203 24/juil./2012 EUR 22.1382 21050000 466010156.57 102.55013 99.051398 23/juil./2012 EUR 22.3602 21050000 470682390.92 103.578494 100.062044 20/juil./2012 EUR 22.9847 21050000 483828717.95 106.471347 102.910227 19/juil./2012 EUR 23.5375 21050000 495465381.84 109.032066 105.428735 18/juil./2012 EUR 23.3071 21050000 490613860.26 107.964791 104.374853 17/juil./2012 EUR 23.0118 21050000 484397402.12 106.596882 103.029127 16/juil./2012 EUR 23.0217 21050000 484606777.32 106.642741 103.072363 13/juil./2012 EUR 23.0421 21750000 501166636.25 106.737239 103.16424 12/juil./2012 EUR 22.7139 21750000 494027213.2 105.216928 101.675294 11/juil./2012 EUR 22.9163 21750000 498429564.38 106.1545 102.599467 10/juil./2012 EUR 22.9392 21750000 498927668.88 106.260579 102.702153 09/juil./2012 EUR 22.763 21750000 495096094.84 105.444373 101.902284 06/juil./2012 EUR 22.8383 21750000 496733595.26 105.793183 102.240067 05/juil./2012 EUR 23.2814 21750000 506370320.95 107.845742 104.261358 04/juil./2012 EUR 23.5345 21750000 511875221.32 109.018169 105.415224 03/juil./2012 EUR 23.5657 21750000 512553976.54 109.162696 105.563848 02/juil./2012 EUR 23.3017 21750000 506812617.02 107.939777 104.361342 29/juin/2012 EUR 23.0393 21750000 501105084.95 106.724269 103.153431 28/juin/2012 EUR 22.0422 21750000 479417806.15 102.105432 98.608227 27/juin/2012 EUR 22.1232 21350000 472329560.11 102.480646 98.989246 26/juin/2012 EUR 21.754 21350000 464448690.19 100.770412 97.335462 25/juin/2012 EUR 21.8349 21350000 466176014.95 101.145162 97.705672 22/juin/2012 EUR 22.3423 21350000 477007461.58 103.495576 100.013403 21/juin/2012 EUR 22.4944 21350000 480255126.18 104.200145 100.705182 20/juin/2012 EUR 22.5833 21350000 482154427.6 104.611954 101.115926 19/juin/2012 EUR 22.4517 21350000 479343765.53 104.002347 100.516024 18/juin/2012 EUR 22.0402 21350000 470558975.67 102.096168 98.646059 15/juin/2012 EUR 22.1609 21350000 473135587.55 102.655283 99.19732 14/juin/2012 EUR 22.2229 21305780 473476109.58 101.145162 97.711076 13/juin/2012 EUR 22.1859 21305780 472688597.88 100.976761 97.546238 12/juin/2012 EUR 22.2439 21415780 476370132.46 101.240742 97.808358 11/juin/2012 EUR 22.2361 21415780 476203798.25 101.205241 97.773228 08/juin/2012 EUR 22.3105 21415780 477797310.13 101.543864 98.108309 07/juin/2012 EUR 22.3368 21415780 478359714.15 101.663566 98.227208 06/juin/2012 EUR 22.2017 21415780 475465797.88 101.048673 97.613795 05/juin/2012 EUR 21.6961 21415780 464639261.94 98.747488 95.316872 04/juin/2012 EUR 21.5901 21726174 469070912.92 98.265041 94.83587 01/juin/2012 EUR 21.5927 21626174 466966494.25 98.276874 94.852083 31/mai/2012 EUR 22.0899 21626174 477719791.73 100.539827 97.116579 30/mai/2012 EUR 22.1206 21626174 478383079.5 100.679555 97.257096 29/mai/2012 EUR 22.5333 21626174 487308188.68 102.557915 99.129764 28/mai/2012 EUR 22.3549 21626174 483450664.38 101.745946 98.321787 25/mai/2012 EUR 22.427 21626174 485009444.07 102.074102 98.651463 24/mai/2012 EUR 22.3641 21626174 483649670.52 101.787819 98.392046 23/mai/2012 EUR 22.1692 22889881 507450450.29 100.900753 97.52462 22/mai/2012 EUR 22.757 22889881 520903970.24 103.576062 100.180943 21/mai/2012 EUR 22.3224 22889881 510957402.22 101.598026 98.216399 18/mai/2012 EUR 22.1746 22889881 507574831.61 100.92533 97.551643 17/mai/2012 EUR 22.243 22889881 509139566.57 101.236645 97.867807 16/mai/2012 EUR 22.5022 22889881 515072738.51 102.416367 99.056802 15/mai/2012 EUR 22.5578 22889881 516344302.63 102.669424 99.310815 14/mai/2012 EUR 22.773 22889881 521270537.47 103.648884 100.280927 11/mai/2012 EUR 23.3014 22889881 533365167.21 106.05384 102.667024 10/mai/2012 EUR 23.2137 22889881 531358008.5 105.654683 102.277898 09/mai/2012 EUR 22.9723 22889881 525833471.48 104.555977 101.218612 08/mai/2012 EUR 23.0442 22889881 527478808.99 104.883222 101.542883 07/mai/2012 EUR 23.4788 22889881 537427414.97 106.861257 103.49932 04/mai/2012 EUR 23.1832 22889881 530660532.85 105.515866 102.17251 03/mai/2012 EUR 23.5416 22889881 538865520.25 107.147085 103.818187 02/mai/2012 EUR 23.5717 22889881 539553948.16 107.284082 103.950598 30/avr./2012 EUR 23.6891 22889881 542239901.28 107.818416 104.480241 27/avr./2012 EUR 23.9421 22889881 548032413.65 108.969918 105.66113 26/avr./2012 EUR 23.6721 22889881 541852399.16 107.741042 104.464028 25/avr./2012 EUR 23.6693 23339881 552439075.43 107.728298 104.445112 24/avr./2012 EUR 23.2239 23339881 542042647.73 105.701107 102.456248 23/avr./2012 EUR 22.8392 23566881 538249223.73 103.950186 100.737609 20/avr./2012 EUR 23.5167 23566881 554214314.27 107.033755 103.766844 19/avr./2012 EUR 23.3277 23566881 549761377.26 106.173542 102.942655 18/avr./2012 EUR 23.6581 23566881 557548495.58 107.677322 104.409983 17/avr./2012 EUR 24.0308 23566881 566330831.54 109.373627 106.066469 16/avr./2012 EUR 23.4264 23566881 552086615.64 106.622764 103.375016 13/avr./2012 EUR 23.3441 23566881 550147404.26 106.248185 103.010211 12/avr./2012 EUR 23.8761 23166881 553135380.48 108.669526 105.39901 11/avr./2012 EUR 23.6686 22961881 543474594.36 107.725112 104.477539 10/avr./2012 EUR 23.4537 22961881 538541373.07 106.747018 103.523641 05/avr./2012 EUR 24.1414 22961881 554332061.25 109.877011 106.582601 04/avr./2012 EUR 24.1341 22961881 554163621.14 109.843786 106.585303 03/avr./2012 EUR 24.8042 22961881 569552089.28 112.893674 109.565898 02/avr./2012 EUR 25.1567 22961881 577645286.64 114.498041 111.133209 30/mars/2012 EUR 24.9102 22961881 571985689.05 113.376122 110.036091 29/mars/2012 EUR 24.6341 22861881 563182271.51 112.119482 108.806562 28/mars/2012 EUR 25.0391 22861881 572440938.64 113.962797 110.611673 27/mars/2012 EUR 25.307 22861881 578565051.43 115.182115 111.806073 26/mars/2012 EUR 25.4393 22861881 581589843.84 115.784264 112.389761 23/mars/2012 EUR 25.2306 22861881 576819395.48 114.834389 111.460183 22/mars/2012 EUR 25.2127 22861881 576408735.04 114.752919 111.379115 21/mars/2012 EUR 25.5606 22861881 584362974.48 116.336348 112.927511 20/mars/2012 EUR 25.6327 22861881 586012781.96 116.664504 113.24908 19/mars/2012 EUR 25.932 22861881 592854963.63 118.026736 114.581295 16/mars/2012 EUR 25.9227 22861881 592641510 117.984408 114.535357 15/mars/2012 EUR 25.806 22861881 589974565.07 117.45326 114.021927 14/mars/2012 EUR 25.8349 22861881 590634327.76 116.639016 113.276103 13/mars/2012 EUR 25.6933 22861881 587396602.07 115.999723 112.673499 12/mars/2012 EUR 25.2754 22861881 577843143.1 114.112994 110.814343 09/mars/2012 EUR 25.2861 22861881 578087486.88 114.161302 110.860281 08/mars/2012 EUR 25.232 22861881 576851850.77 113.917052 110.622482 07/mars/2012 EUR 24.6879 22861881 564412833.65 111.460558 108.203958 06/mars/2012 EUR 24.4911 22811881 558687453.23 110.572048 107.328425 05/mars/2012 EUR 25.3251 22811881 577712125.97 114.337379 111.041333 02/mars/2012 EUR 25.4977 22811881 581651416.81 115.116631 111.808775 01/mars/2012 EUR 25.4824 22811881 581301761.76 115.047554 111.738516 29/févr./2012 EUR 25.1649 22803631 573850638.55 113.61411 110.325233 28/févr./2012 EUR 25.2083 22787406 574431016.47 113.810052 110.517094 27/févr./2012 EUR 25.135 22787406 572760666.95 113.479118 110.192822 24/févr./2012 EUR 25.2575 22787406 575552514.54 114.032179 110.733275 23/févr./2012 EUR 25.1009 22787406 571985033.81 113.325164 110.038793 22/févr./2012 EUR 25.2214 22787406 574729291.85 113.869196 110.573841 21/févr./2012 EUR 25.4339 22787406 579573197.68 114.828587 111.516931 20/févr./2012 EUR 25.5577 22787406 582392957.11 115.387518 112.06549 17/févr./2012 EUR 25.2328 22787406 574989980.52 113.920664 110.61978 16/févr./2012 EUR 24.9122 22787406 567684784.96 112.473224 109.192986 15/févr./2012 EUR 24.964 22787406 568865872.08 112.70709 109.42538 14/févr./2012 EUR 24.8579 22787406 566447029.39 112.228071 108.949782 13/févr./2012 EUR 24.9104 22787406 567642272.75 112.465097 109.182177 10/févr./2012 EUR 24.799 22677406 562377202.76 111.96215 108.687663 09/févr./2012 EUR 25.1579 22297406 560954897.52 113.582507 110.281997 08/févr./2012 EUR 25.0751 22297406 559109703.73 113.208683 109.911787 07/févr./2012 EUR 25.0599 22297406 558771562.33 113.140058 109.844231 06/févr./2012 EUR 25.0463 22297406 558466890.98 113.078657 109.784781 03/févr./2012 EUR 25.1244 22297406 560209119.04 113.431261 110.13067 02/févr./2012 EUR 24.7669 22297406 552238590.96 111.817226 108.541741 01/févr./2012 EUR 24.6779 22297406 550254133.28 111.41541 108.144508 31/janv./2012 EUR 24.1332 22104406 533449291.19 108.956207 105.723282 30/janv./2012 EUR 23.9692 22104406 529823962.04 108.215782 104.993671 27/janv./2012 EUR 24.3091 22104406 537337515.84 109.750357 106.501533 26/janv./2012 EUR 24.5336 22104406 542301159.62 110.763927 107.50137 25/janv./2012 EUR 24.1313 22104406 533408672.07 108.947629 105.712473 24/janv./2012 EUR 24.1587 22104406 534014447.15 109.071334 105.863799 23/janv./2012 EUR 24.2852 21924406 532439086.38 109.642454 106.482617 20/janv./2012 EUR 24.1295 21924406 529024400.74 108.939502 105.736793 19/janv./2012 EUR 24.1765 21924406 530055681.05 109.151697 105.950272 18/janv./2012 EUR 23.7629 21924406 520988417.07 107.284382 104.118138 17/janv./2012 EUR 23.7738 21924406 521226336.25 107.333593 104.169481 16/janv./2012 EUR 23.4544 21924406 514223412.09 105.891571 102.753496 13/janv./2012 EUR 23.229 21924406 509282596.97 104.873938 101.761766 12/janv./2012 EUR 23.3149 21924406 511164772.82 105.261758 102.140083 11/janv./2012 EUR 23.2344 21924406 509400966.88 104.898318 101.772575 10/janv./2012 EUR 23.2748 21824406 507957640.28 105.080715 101.953627 09/janv./2012 EUR 22.7379 21823776 496226589.01 102.656727 99.578339 06/janv./2012 EUR 22.8473 21757276 497095610.21 103.150645 100.04583 05/janv./2012 EUR 22.9393 21757276 499095867.18 103.566005 100.453872 04/janv./2012 EUR 23.2499 21757276 505853762.07 104.968297 101.832025 03/janv./2012 EUR 23.5771 21757276 512972739.34 106.445535 103.280437 02/janv./2012 EUR 23.3662 21757276 508385440.45 105.493367 102.350859 30/déc./2011 EUR 22.8761 21757276 497721631.92 103.280671 100.175539 29/déc./2011 EUR 22.6626 21757276 493076430.5 102.316764 99.227045 28/déc./2011 EUR 22.3659 21757276 486620199.81 100.977227 97.911044 27/déc./2011 EUR 22.6413 21757276 492612097.81 102.220599 99.132466 23/déc./2011 EUR 22.6404 21757276 492593773.72 102.216536 99.127061 22/déc./2011 EUR 22.4703 21757276 488893068.02 101.448571 98.370428 21/déc./2011 EUR 22.2091 21757276 483208783.17 100.269309 97.211158 20/déc./2011 EUR 22.385 21757276 487036239.36 101.06346 97.989409 19/déc./2011 EUR 21.7799 20157276 439023906.53 98.331563 95.306063 16/déc./2011 EUR 21.7811 20157276 439048268.58 98.336981 95.308766 15/déc./2011 EUR 21.8973 21088252 461774876.41 98.861599 95.822195 14/déc./2011 EUR 21.7092 19988252 433929076.34 98.012368 94.989899 13/déc./2011 EUR 22.2347 19988252 444433654.26 100.384888 97.321951 12/déc./2011 EUR 22.2884 19988252 445505906.05 100.627332 97.557047 09/déc./2011 EUR 22.9407 19988252 458544124.05 103.572326 100.448467 08/déc./2011 EUR 22.4987 19988252 449709870.87 101.576791 98.486625 07/déc./2011 EUR 23.0339 19988252 460406975.4 103.993104 100.859211 06/déc./2011 EUR 23.1483 19988252 462694943.09 104.509595 101.367236 05/déc./2011 EUR 23.2934 19988252 465594625.61 105.16469 102.015779 02/déc./2011 EUR 23.0162 19988252 460054490.24 103.913192 100.783548 01/déc./2011 EUR 22.769 21488252 489266506.75 102.797137 99.686429 30/nov./2011 EUR 22.9501 21488252 493157942.78 103.614765 100.489001 29/nov./2011 EUR 22.0267 21488252 473314532.07 99.445812 96.392373 28/nov./2011 EUR 21.889 20277394 443851520.87 98.824126 95.833004 25/nov./2011 EUR 20.8887 20277394 423569379.22 94.307987 91.422914 24/nov./2011 EUR 20.7191 20086635 416176964.22 93.54228 90.668983 23/nov./2011 EUR 20.7386 20086635 416568925.92 93.630318 90.755455 22/nov./2011 EUR 21.0762 20086635 423350655.99 95.154509 92.252508 21/nov./2011 EUR 21.2958 20086635 427761653.15 96.145956 93.225322 18/nov./2011 EUR 22.0365 20086635 442638961.87 99.490057 96.513974 17/nov./2011 EUR 22.1406 20086635 444730504.87 99.960046 96.973359 16/nov./2011 EUR 22.4384 20086635 450712829.52 101.304549 98.294765 15/nov./2011 EUR 22.3775 19766135 442317662.06 101.029599 98.024539 14/nov./2011 EUR 22.6905 19766135 448503900.74 102.442727 99.408096 11/nov./2011 EUR 23.0219 19766135 455054722.24 103.938926 100.878127 10/nov./2011 EUR 22.3792 19766135 442350432.1 101.037274 98.029943 09/nov./2011 EUR 22.3772 19766135 442311248.29 101.028244 98.019134 08/nov./2011 EUR 22.9008 19766135 452660912.37 103.392186 100.340377 07/nov./2011 EUR 22.7008 19766135 448706160.74 102.489229 99.451333 04/nov./2011 EUR 22.7919 19766135 450508507.46 102.900526 99.85397 03/nov./2011 EUR 23.2513 19766135 459588714.49 104.974618 101.88607 02/nov./2011 EUR 22.646 19766135 447623455.26 102.241819 99.270281 01/nov./2011 EUR 22.3534 19766135 441840453.41 100.920793 97.975898 31/oct./2011 EUR 23.4814 19766135 464136944.95 106.01347 102.964273 28/oct./2011 EUR 24.2184 19766135 478703483.24 109.340866 106.220498 27/oct./2011 EUR 24.3462 19766135 481230840.34 109.917856 106.785271 26/oct./2011 EUR 23.1255 19766135 457101959.6 104.406658 101.386152 25/oct./2011 EUR 23.1848 19117135 443227665.24 104.674385 101.648271 24/oct./2011 EUR 23.3909 19117135 447166092.69 105.604882 102.558933 21/oct./2011 EUR 23.0641 19117135 440920438.7 104.12945 101.113223 20/oct./2011 EUR 22.4248 19117135 428698486.58 101.243148 98.286658 19/oct./2011 EUR 22.9413 19494316 447224347.56 103.575035 100.567367 18/oct./2011 EUR 22.8037 19482216 444266912.36 102.9538 99.959358 17/oct./2011 EUR 22.8438 19482216 445047410.33 103.134843 100.135005 14/oct./2011 EUR 23.2201 19482216 452379022.02 104.833757 101.807705 13/oct./2011 EUR 22.9767 19482216 447637071.97 103.734858 100.729502 12/oct./2011 EUR 23.3027 19482216 453988210.37 105.206678 102.17251 11/oct./2011 EUR 22.758 19482216 443376327.86 102.747474 99.764795 10/oct./2011 EUR 22.8112 19482216 444412981.83 102.987661 99.999892 07/oct./2011 EUR 22.3182 19482216 434807221.68 100.761872 97.816464 06/oct./2011 EUR 22.171 19482216 431939606.53 100.097296 97.167922 05/oct./2011 EUR 21.4948 19482216 418766438.46 97.044398 94.17922 04/oct./2011 EUR 20.6831 19482216 402951828.54 93.379747 90.612235 03/oct./2011 EUR 21.2481 19482216 413959446.77 95.930601 93.109125 30/sept./2011 EUR 21.6599 19882216 430647076.06 97.789789 94.925044 29/sept./2011 EUR 22.023 19882216 437865488.68 99.429108 96.538295 28/sept./2011 EUR 21.7508 19882216 432453249.29 98.200183 95.333086 27/sept./2011 EUR 21.9331 19882216 436078493.1 99.023228 96.13836 26/sept./2011 EUR 20.8891 19882216 415321442.42 94.309793 91.522897 23/sept./2011 EUR 20.439 19882216 406373021.1 92.277688 89.536735 22/sept./2011 EUR 20.2699 19882216 403011194.41 91.514238 88.788208 21/sept./2011 EUR 21.32 19882216 423888388.55 96.255214 93.427992 20/sept./2011 EUR 21.6837 19882216 431119688.25 97.897241 95.035837 19/sept./2011 EUR 21.2765 19882216 423023778.03 96.058821 93.236131 16/sept./2011 EUR 21.8469 19882216 434364312.96 98.634054 95.762746 15/sept./2011 EUR 21.7431 20282216 440998841.15 98.165419 95.306063 14/sept./2011 EUR 21.5323 20282216 436721956.49 95.397405 92.598397 13/sept./2011 EUR 21.0579 20282216 427100400.38 93.295607 90.504145 12/sept./2011 EUR 20.7536 20282216 420929308.14 91.947427 89.158418 09/sept./2011 EUR 21.4465 20282216 434983089.97 95.017274 92.217378 08/sept./2011 EUR 22.2803 20282216 451894467.83 98.711368 95.897859 07/sept./2011 EUR 22.1658 20282216 449571055.35 98.204084 95.392536 06/sept./2011 EUR 21.4166 20282216 434376977.93 94.884804 92.084968 05/sept./2011 EUR 21.6401 20303516 439370624.94 95.875005 93.071293 02/sept./2011 EUR 22.6795 20689436 469226156.12 100.479997 97.659733 01/sept./2011 EUR 23.4329 20689436 484813418.33 103.817885 100.986217 31/août/2011 EUR 23.4274 20689436 484699913.93 103.793518 100.961897 30/août/2011 EUR 22.7729 20689436 471158795.4 100.893799 98.073179 29/août/2011 EUR 22.7356 20689436 470386902.46 100.728544 97.908341 26/août/2011 EUR 22.2394 20689436 460120935.77 98.530164 95.716807 25/août/2011 EUR 22.4382 20689436 464233673.49 99.410934 96.59234 24/août/2011 EUR 22.6319 20689436 468241915.43 100.269108 97.446255 23/août/2011 EUR 22.233 20689436 459988580.32 98.501809 95.687082 22/août/2011 EUR 22.1138 20689436 457523027.54 97.973701 95.160141 19/août/2011 EUR 21.9356 20689436 453835414.25 97.184198 94.371081 18/août/2011 EUR 22.3455 20689436 462315161.16 99.000233 96.176192 17/août/2011 EUR 23.586 20689436 487980961.99 104.496184 101.653676 16/août/2011 EUR 23.5247 20689436 486712132.89 104.224599 101.38345 15/août/2011 EUR 23.6357 20689436 489010089.03 104.716377 101.872559 12/août/2011 EUR 23.477 20689436 485725236.76 104.013267 101.169971 11/août/2011 EUR 22.6121 18960794 428742763.55 100.181386 97.351675 10/août/2011 EUR 21.9509 18960794 416206228.94 97.251984 94.435935 09/août/2011 EUR 23.0371 18960794 436801886.35 102.06432 95.897859 08/août/2011 EUR 22.8198 19650794 448426823.78 101.101587 98.267742 05/août/2011 EUR 23.8234 19210794 457666589.67 105.547969 102.696749 04/août/2011 EUR 24.1774 19210794 464467800.71 107.116342 104.193802 03/août/2011 EUR 25.0841 19210794 481885677.49 111.133415 108.255301 02/août/2011 EUR 25.5803 19210794 491417095.78 113.331796 110.444133 01/août/2011 EUR 26.1383 19210794 502136713.52 115.803977 112.900488 29/juil./2011 EUR 26.8065 19210794 514973202.6 118.764393 115.845954 28/juil./2011 EUR 27.0012 19210794 518713971.48 119.626998 116.705273 27/juil./2011 EUR 27.1165 19210794 520930026.21 120.137827 117.216 26/juil./2011 EUR 27.5394 19210794 529053999.9 122.011457 119.077858 25/juil./2011 EUR 27.6211 19210794 530622929.8 122.373423 119.439961 22/juil./2011 EUR 27.8266 18319786 509778163.42 123.283877 120.342517 21/juil./2011 EUR 27.6836 18319786 507157178.99 122.650325 119.710188 20/juil./2011 EUR 27.2091 18319786 498464296.86 120.548085 117.618637 19/juil./2011 EUR 26.7919 18319786 490822739.59 118.699708 115.778397 18/juil./2011 EUR 26.4702 18319786 484929068.9 117.274438 114.35971 15/juil./2011 EUR 26.9962 18319786 494564390.18 119.604846 116.67825 14/juil./2011 EUR 27.1373 18319786 497149626.14 120.22998 117.297068 13/juil./2011 EUR 27.3853 18319786 501693658.44 121.328727 118.396889 12/juil./2011 EUR 27.1474 18319786 497334572.44 120.274727 117.348411 11/juil./2011 EUR 27.3097 18319786 500307433.63 120.993786 118.061808 08/juil./2011 EUR 28.0435 18319786 513750663.35 124.244838 121.293713 07/juil./2011 EUR 28.5048 19630912 559574781.42 126.288596 123.3096 06/juil./2011 EUR 28.3624 19630912 556779908.74 125.657703 122.682675 05/juil./2011 EUR 28.555 19320912 551709294.4 126.511004 123.528483 04/juil./2011 EUR 28.7097 19320912 554698243.29 127.196392 124.236476 01/juil./2011 EUR 28.683 19320912 554182270.33 127.078099 124.117576 30/juin/2011 EUR 28.4413 19320912 549511440.61 126.007264 123.055587 29/juin/2011 EUR 28.0324 19470912 545815583.54 124.19566 121.253179 28/juin/2011 EUR 27.5065 19470912 535576466.46 121.865695 118.937341 27/juin/2011 EUR 27.2797 18050912 492423953.26 120.860873 117.940206 24/juin/2011 EUR 27.2398 17730912 482985916.62 120.684099 117.761857 23/juin/2011 EUR 27.3571 17730912 485065498.34 121.203789 118.277989 22/juin/2011 EUR 27.9201 17730912 495049417.34 123.698122 120.758665 21/juin/2011 EUR 27.9971 17730912 496413277.27 124.039266 121.093746 20/juin/2011 EUR 27.4793 17730912 487232824 121.745188 118.815739 17/juin/2011 EUR 27.6825 17730912 490835240.74 122.645452 119.715592 16/juin/2011 EUR 27.4051 17730912 485916850.32 121.416449 118.49417 15/juin/2011 EUR 27.5093 17730912 487765131.47 121.878101 118.953554 14/juin/2011 EUR 28.1595 17730912 499293478.97 123.691477 120.755963 13/juin/2011 EUR 27.7704 17730912 492393789.96 121.982343 119.042729 10/juin/2011 EUR 27.755 17730912 492121701.34 121.914698 118.977875 09/juin/2011 EUR 28.1688 17637912 496839064.54 123.732327 120.799199 08/juin/2011 EUR 27.9049 17637912 492185028.19 122.573138 119.637227 07/juin/2011 EUR 28.1819 17637912 497070509.98 123.789869 120.855947 06/juin/2011 EUR 28.145 17637912 496419046.88 123.627785 120.693811 03/juin/2011 EUR 28.3159 17631562 499253819.79 124.378469 121.453146 02/juin/2011 EUR 28.2623 17631562 498307869.73 124.143029 121.207241 01/juin/2011 EUR 28.6588 17631562 505299640.03 125.884667 122.955604 31/mai/2011 EUR 28.9391 17629832 510191002.16 127.115894 124.185133 30/mai/2011 EUR 28.5058 17632182 502619922.38 125.21261 122.282741 27/mai/2011 EUR 28.5324 17632182 503087718.73 125.329451 122.396236 26/mai/2011 EUR 28.3412 17628932 499624569.29 124.4896 121.566641 25/mai/2011 EUR 28.467 17628932 501842206.37 125.04218 122.123307 24/mai/2011 EUR 28.3369 17628932 499549934.91 124.470712 121.555832 23/mai/2011 EUR 28.2483 17602632 497244801.02 124.081533 121.164004 20/mai/2011 EUR 28.7561 17409782 500636980.36 126.312061 123.423095 19/mai/2011 EUR 29.0095 17409782 505048875.67 127.425128 124.531022 18/mai/2011 EUR 28.7829 17409782 501104582.22 126.42978 123.541995 17/mai/2011 EUR 28.6449 17409782 498700683.93 125.823611 122.936688 16/mai/2011 EUR 28.9824 17387382 503928877.3 127.30609 124.414825 13/mai/2011 EUR 29.0698 17387382 505446881.84 127.689998 124.795844 12/mai/2011 EUR 29.1732 17737382 517456478.3 128.144185 125.290358 11/mai/2011 EUR 29.3907 17737382 521314208.16 129.099561 126.241554 10/mai/2011 EUR 29.3329 17737382 520289578.47 128.845673 126.006457 09/mai/2011 EUR 28.9971 17737382 514332688.87 127.370661 124.541831 06/mai/2011 EUR 29.3115 17737382 519908477.38 128.751672 125.936198 05/mai/2011 EUR 28.9659 17197382 498137700.38 127.233614 124.46887 04/mai/2011 EUR 29.0971 17197382 500394200.48 127.809914 125.063368 03/mai/2011 EUR 29.5037 17428542 514206341.68 129.595917 126.84686 02/mai/2011 EUR 29.6191 17428542 516218100.55 130.102815 127.346779 29/avr./2011 EUR 29.5609 17425542 515115211.41 129.84717 127.10898 28/avr./2011 EUR 29.465 17425542 513443781.45 129.425926 126.690129 27/avr./2011 EUR 29.2454 17425542 509617416.3 128.461326 125.738933 26/avr./2011 EUR 29.0578 17425542 506348587.81 127.637287 124.925552 21/avr./2011 EUR 28.8677 17425542 503034584.24 126.802267 124.104065 20/avr./2011 EUR 28.7193 17425542 500449357.38 126.150416 123.487949 19/avr./2011 EUR 28.1437 17425542 490419084.05 123.622075 120.999166 18/avr./2011 EUR 28.0175 17425542 488219727.5 123.067737 120.450607 15/avr./2011 EUR 28.6313 17425542 498915380.51 125.763873 123.10693 14/avr./2011 EUR 28.604 17425542 498441051.79 125.643957 122.993435 13/avr./2011 EUR 28.8599 17425542 502900219.21 126.768005 124.120279 12/avr./2011 EUR 28.6571 17425542 499365571.43 125.8772 123.242044 11/avr./2011 EUR 29.0636 17425542 506448882.3 127.662764 124.995811 08/avr./2011 EUR 29.1646 17425542 508208776.33 128.10641 125.43628 07/avr./2011 EUR 29.0114 17425542 505540030.99 127.433474 124.776928 06/avr./2011 EUR 29.1342 17425542 507680002.35 127.972877 125.306571 05/avr./2011 EUR 28.9666 17425542 504759214.42 127.236688 124.582365 04/avr./2011 EUR 28.9987 17785542 515758021.77 127.377689 124.720181 01/avr./2011 EUR 28.9849 17785542 515511949.4 127.317072 124.660731 31/mars/2011 EUR 28.5248 17785542 507328332.95 125.296068 122.682675 30/mars/2011 EUR 28.7511 17785542 511353389.56 126.290098 123.660894 29/mars/2011 EUR 28.4962 17767077 506294279.88 125.170442 122.566478 28/mars/2011 EUR 28.512 17767077 506574879.41 125.239844 122.634035 25/mars/2011 EUR 28.4751 17767077 505918399.42 125.077759 122.474601 24/mars/2011 EUR 28.4566 17767077 505591079.3 124.996498 122.393533 23/mars/2011 EUR 28.042 17767077 498224524.89 123.175354 120.604636 22/mars/2011 EUR 27.9054 17767077 495797661.02 122.575335 120.015543 21/mars/2011 EUR 27.9996 17767077 497471080.68 122.989111 120.420882 18/mars/2011 EUR 27.4052 17767077 486910438.67 120.378191 117.856436 17/mars/2011 EUR 27.3058 17767077 485143739.14 119.941573 117.424074 16/mars/2011 EUR 26.7513 17767077 475291934.35 117.505915 115.029871 15/mars/2011 EUR 27.2806 17767077 484696993.02 119.830881 117.313282 14/mars/2011 EUR 28.1512 17767077 500164855.04 122.671092 120.102016 11/mars/2011 EUR 28.4208 17767077 504954312.37 123.845895 121.261286 10/mars/2011 EUR 28.687 17767077 509684770.66 125.005883 122.409747 09/mars/2011 EUR 28.9711 17767077 514730887.33 126.243871 123.633871 08/mars/2011 EUR 29.0089 17767077 515403366.55 126.408588 123.798709 07/mars/2011 EUR 28.8955 17767077 513388821.04 125.914438 123.3096 04/mars/2011 EUR 29.0008 18117077 525409258.1 126.373291 123.760878 03/mars/2011 EUR 29.1735 20137077 587469823.98 127.125845 124.506702 02/mars/2011 EUR 29.0725 20137077 585435465.21 126.68573 124.071638 01/mars/2011 EUR 29.2892 20137077 589799340.57 127.630017 125.003918 28/févr./2011 EUR 29.4855 20137077 593752314.13 128.48541 125.852428 25/févr./2011 EUR 29.2403 20133677 588714062.34 127.416932 124.795844 24/févr./2011 EUR 28.8638 20144177 581438234.55 125.776303 123.169082 23/févr./2011 EUR 28.9737 20144177 583650532.06 126.255201 123.641978 22/févr./2011 EUR 29.2946 20144177 590114974.35 127.653548 125.025536 21/févr./2011 EUR 29.4996 20144177 594245814.07 128.546852 125.909176 18/févr./2011 EUR 29.9967 20144177 604258234.88 130.713005 128.054771 17/févr./2011 EUR 29.9763 20144177 603847823.71 130.62411 127.962894 16/févr./2011 EUR 29.9572 20144177 603463389.48 130.54088 127.906147 15/févr./2011 EUR 29.7112 20144177 598507996.2 129.468916 126.84686 14/févr./2011 EUR 29.66 20141377 597394082.54 129.245808 126.625275 11/févr./2011 EUR 29.6471 20141377 597134250.92 129.189595 126.579337 10/févr./2011 EUR 29.6115 20141377 596415947.49 129.034465 126.425308 09/févr./2011 EUR 29.6878 20141377 597953740.82 129.366948 126.757686 08/févr./2011 EUR 29.7491 20141377 599188807.21 129.634068 127.022507 07/févr./2011 EUR 29.6444 20141377 597079968.61 129.177829 126.573932 04/févr./2011 EUR 29.3648 20141377 591447426.15 127.95945 125.360617 03/févr./2011 EUR 29.282 20141377 589779052.75 127.598643 125.003918 02/févr./2011 EUR 29.4089 20141377 592336372.77 128.151619 125.552477 01/févr./2011 EUR 29.4025 20125197 591731402.18 128.123731 125.522752 31/janv./2011 EUR 28.9271 20129447 582286840.09 126.052138 123.47714 28/janv./2011 EUR 28.9497 19562278 566321095.78 126.150619 123.577124 27/janv./2011 EUR 29.2259 19562278 571725857.79 127.354182 124.766119 26/janv./2011 EUR 29.0584 19562278 568449392.27 126.624288 124.044615 25/janv./2011 EUR 28.8594 19562278 564555821.24 125.75713 123.209616 24/janv./2011 EUR 29.0012 19462278 564430203.52 126.375034 123.820327 21/janv./2011 EUR 28.9489 19462278 563411754.57 126.147133 123.593338 20/janv./2011 EUR 28.6328 19462278 557259989.38 124.769702 122.2341 19/janv./2011 EUR 28.7418 19462278 559381004.68 125.244678 122.701591 18/janv./2011 EUR 28.964 19462278 563705719.1 126.212932 123.658192 17/janv./2011 EUR 28.6405 19462278 557408803.54 124.803255 122.266527 14/janv./2011 EUR 28.709 19450878 558414863.87 125.10175 122.566478 13/janv./2011 EUR 28.6711 19250878 551944729.84 124.936597 122.404342 12/janv./2011 EUR 28.5059 18545878 528666761.81 124.216725 121.693648 11/janv./2011 EUR 27.8464 18545878 516436536.66 121.342901 118.850868 10/janv./2011 EUR 27.4506 18545878 509095508.44 119.618172 117.145741 07/janv./2011 EUR 27.868 18539968 516672376.11 121.437025 118.942745 06/janv./2011 EUR 28.0424 18539968 519905689.6 122.196987 119.693974 05/janv./2011 EUR 28.0173 18539968 519439376.45 122.087612 119.583181 04/janv./2011 EUR 28.1476 18439968 519040663.37 122.655404 120.145252 03/janv./2011 EUR 28.1168 18439968 518472137.11 122.521191 120.010139 30/déc./2010 EUR 27.8068 18439968 512755657.04 121.170341 118.672519 29/déc./2010 EUR 28.0891 18439968 517962980.34 122.400486 119.888537 28/déc./2010 EUR 27.9386 18439968 515186446.26 121.74467 119.239994 27/déc./2010 EUR 27.9372 18439968 515161431.04 121.73857 119.23459 23/déc./2010 EUR 28.2755 18239968 515745108.03 123.212739 120.688406 22/déc./2010 EUR 28.3205 18244002 516679209.76 123.40883 120.882969 21/déc./2010 EUR 28.3433 18244002 517096044.67 123.508183 120.980251 20/déc./2010 EUR 28.0032 18744567 524908308 122.02617 119.515625 17/déc./2010 EUR 27.8347 18744567 521749907.52 121.291918 118.788716 16/déc./2010 EUR 28.0027 18744567 524899303.97 122.023991 119.51022 15/déc./2010 EUR 27.9674 18744567 524236271.95 121.870169 119.358894 14/déc./2010 EUR 28.1291 18744567 527267649.94 122.574789 120.053375 13/déc./2010 EUR 28.0986 18744567 526695415.28 122.441883 119.920964 10/déc./2010 EUR 27.9462 18744567 523839373.52 121.777788 119.264314 09/déc./2010 EUR 27.9384 18744567 523692590.91 121.743799 119.229185 08/déc./2010 EUR 27.8256 18744567 521579025.19 121.252264 118.74548 07/déc./2010 EUR 27.731 18894567 523964607.37 120.840037 118.334736 06/déc./2010 EUR 27.4476 18894567 518610279.33 119.605099 117.116017 03/déc./2010 EUR 27.5155 17201567 473309043.11 119.900978 117.405159 02/déc./2010 EUR 27.4754 17201567 472620198.69 119.726239 117.237618 01/déc./2010 EUR 26.9294 17210067 463457266.04 117.347001 114.889353 30/nov./2010 EUR 26.2499 17206731 451675513.24 114.386026 111.962804 29/nov./2010 EUR 26.3995 17206731 454249118.1 115.038082 112.605942 26/nov./2010 EUR 27.0192 17206731 464911761.14 117.738478 115.270372 25/nov./2010 EUR 27.221 17206731 468384703.18 118.617839 116.137798 24/nov./2010 EUR 27.1116 17206731 466501877.25 118.141119 115.670307 23/nov./2010 EUR 26.877 17206731 462464561.3 117.118829 114.656958 22/nov./2010 EUR 27.4793 17206731 472828454.31 119.743403 117.25113 19/nov./2010 EUR 27.757423 17206731 477614513.08 120.955248 118.448789 18/nov./2010 EUR 27.809634 17206731 478512896.06 121.182714 118.672731 17/nov./2010 EUR 27.336891 17206731 470378529.86 119.122883 116.63863 16/nov./2010 EUR 27.162342 17206731 467375106.08 118.362049 115.887428 15/nov./2010 EUR 27.755338 17206731 477578642.9 120.946097 118.437502 12/nov./2010 EUR 27.512439 17206731 473399133.89 119.887639 117.390851 11/nov./2010 EUR 27.544316 16952331 466940366.59 120.026646 117.527358 10/nov./2010 EUR 27.711829 16952331 469780106.01 120.756542 118.246706 09/nov./2010 EUR 28.064311 16952331 475755488.3 122.292591 119.76099 08/nov./2010 EUR 27.826252 16952331 471719833.52 121.255485 118.735092 05/nov./2010 EUR 27.85748 16952331 472249213.44 121.391442 118.868758 04/nov./2010 EUR 27.931883 16919901 472604695.59 121.715647 119.188721 03/nov./2010 EUR 27.512319 16919901 465505710.42 119.887204 117.387031 02/nov./2010 EUR 27.736679 16919901 469301859.1 120.865046 118.349559 01/nov./2010 EUR 27.547952 16919901 466108614.46 120.042769 117.540672 29/oct./2010 EUR 27.598439 16919901 466962855.38 120.262073 117.755529 28/oct./2010 EUR 27.620972 16919901 467344107.8 120.360554 117.851566 27/oct./2010 EUR 27.504876 16919901 465379780.48 119.854639 117.352538 26/oct./2010 EUR 27.735291 16919901 469278369.64 120.858624 118.341029 25/oct./2010 EUR 27.874324 16919901 471630807.76 121.464327 118.937182 22/oct./2010 EUR 27.823821 16919901 470776303.81 121.24427 118.719314 21/oct./2010 EUR 27.858899 16919901 471369815.5 121.397221 118.86925 20/oct./2010 EUR 27.557482 16919901 466269864.31 120.083848 117.574881 19/oct./2010 EUR 27.436182 16919901 464217479.36 119.555274 117.053747 18/oct./2010 EUR 27.553143 16910514 465937817.82 120.064674 117.554502 15/oct./2010 EUR 27.476059 16910514 464634278.78 119.729141 117.221654 14/oct./2010 EUR 27.419462 16910514 463677197.49 119.482503 116.987449 13/oct./2010 EUR 27.472141 16640514 457150539.95 119.711711 117.212856 12/oct./2010 EUR 26.931186 16640514 448148779.93 117.354699 114.891391 11/oct./2010 EUR 27.027658 16640514 449754114.93 117.775205 115.302284 08/oct./2010 EUR 26.951924 16640514 448493873.01 117.444901 114.978714 07/oct./2010 EUR 26.958926 16640514 448610391.03 117.475404 115.008149 06/oct./2010 EUR 26.906386 16652924 448070002.3 117.246631 114.782161 05/oct./2010 EUR 26.703206 16652924 444686467.2 116.361172 113.909966 04/oct./2010 EUR 26.219858 16652924 436637310.68 114.255157 111.835874 01/oct./2010 EUR 26.476123 16652924 440904863.9 115.371567 112.933438 30/sept./2010 EUR 26.593067 16652924 442852316.14 115.881403 113.434446 29/sept./2010 EUR 26.634548 16644624 443322038.46 116.061823 113.611796 28/sept./2010 EUR 26.781938 16644624 445775280.42 116.70413 114.242284 27/sept./2010 EUR 26.790068 16644624 445910615.42 116.739862 114.279669 24/sept./2010 EUR 26.907627 16644624 447867337.86 117.251877 114.780711 23/sept./2010 EUR 26.438512 16636024 439831723.63 115.207738 112.767726 22/sept./2010 EUR 26.581692 16636024 442213671.01 115.831743 113.381341 21/sept./2010 EUR 26.941358 16567764 446358061.1 117.399163 114.92474 20/sept./2010 EUR 26.965431 16555094 446415250.15 117.503745 115.027402 17/sept./2010 EUR 26.570546 16555094 439877886.15 115.782938 113.33815 16/sept./2010 EUR 26.716778 16555094 442298770.74 116.420451 113.964716 15/sept./2010 EUR 26.826439 16555094 444114222.15 116.898042 114.434438 14/sept./2010 EUR 27.268584 16555094 451433975.87 117.328134 114.861593 13/sept./2010 EUR 27.244714 16555094 451038808.78 117.2253 114.758637 10/sept./2010 EUR 27.009951 16555094 447152285.81 116.215461 113.750067 09/sept./2010 EUR 27.014567 16555094 447228699.64 116.235253 113.76926 08/sept./2010 EUR 26.716841 16555094 442299816.05 114.953914 112.491989 07/sept./2010 EUR 26.507291 17229370 456703919.89 114.052502 111.592794 06/sept./2010 EUR 26.763225 17229370 461113509.37 115.153558 112.689739 03/sept./2010 EUR 26.681933 17229370 459712893.37 114.80375 112.339351 02/sept./2010 EUR 26.443409 16967070 448667167.68 113.77756 111.314395 01/sept./2010 EUR 26.395639 16967070 447856657.48 113.571892 111.108967 31/août/2010 EUR 25.597472 16967070 434314094.71 110.137921 107.687046 30/août/2010 EUR 25.542619 16967070 433383396.19 109.902014 107.451262 27/août/2010 EUR 25.640006 16967070 435035770.39 110.321096 107.86714 26/août/2010 EUR 25.446603 16967070 431754294.48 109.488955 107.037615 25/août/2010 EUR 25.249862 16967070 428416182.86 108.642615 106.193714 24/août/2010 EUR 25.493228 16967070 432545391.04 109.689461 107.236261 23/août/2010 EUR 25.910335 16967070 439622463.22 111.484115 109.02341 20/août/2010 EUR 25.776062 16967070 437344253.44 110.906693 108.446689 19/août/2010 EUR 26.097816 16951920 442408093.6 112.29087 109.825231 18/août/2010 EUR 26.54717 16959470 450225927.66 114.224501 111.748171 17/août/2010 EUR 26.61669 16959470 451404954.71 114.523539 112.045547 16/août/2010 EUR 26.20915 16959470 444493286.15 112.76976 110.298202 13/août/2010 EUR 26.263564 16959470 445416129.79 113.004257 110.531194 12/août/2010 EUR 26.333454 16959470 446601427.91 113.305015 110.830153 11/août/2010 EUR 26.389998 16959470 447560378.89 113.548118 111.072669 10/août/2010 EUR 27.085777 16959470 459360425.3 116.541933 114.0542 09/août/2010 EUR 27.357117 16959470 463962206.84 117.709254 115.216433 06/août/2010 EUR 26.976673 16959470 457510067.99 116.072509 113.584217 05/août/2010 EUR 27.342147 16959470 463708327.98 117.644713 115.149851 04/août/2010 EUR 27.379558 16959470 464342793.89 117.806064 115.30956 03/août/2010 EUR 27.336599 16959470 463614229.74 117.621049 115.124851 02/août/2010 EUR 27.329254 16959470 463489662.03 117.589639 115.093223 30/juil./2010 EUR 26.624546 16959470 451538185.41 114.557098 112.071678 29/juil./2010 EUR 26.731097 16959470 453345235.04 115.015765 112.527495 28/juil./2010 EUR 26.831681 16959470 455051093.78 115.448616 112.957344 27/juil./2010 EUR 26.899958 16959470 456209030.89 115.742491 113.249168 26/juil./2010 EUR 26.714843 16959470 453069581.72 114.945631 112.45581 23/juil./2010 EUR 26.503382 16959470 449483312.88 114.036042 111.548342 22/juil./2010 EUR 26.429723 16959470 448234088.28 113.718933 111.232291 21/juil./2010 EUR 25.754148 16959470 436776702.96 110.812033 108.337335 20/juil./2010 EUR 25.572668 16959470 433698902.78 110.031524 107.559903 19/juil./2010 EUR 25.654699 16959470 435090101.58 110.384345 107.910638 16/juil./2010 EUR 25.779263 16959470 437202636.81 110.92046 108.442373 15/juil./2010 EUR 26.263145 16959470 445409027.34 113.002104 110.514046 14/juil./2010 EUR 26.568884 16958700 450573741.16 114.317868 111.822768 13/juil./2010 EUR 26.557999 16959150 450401081.19 114.270969 111.775557 12/juil./2010 EUR 26.065974 16959150 442056770.68 112.154043 109.664999 09/juil./2010 EUR 26.00568 16959150 441034227.24 111.894591 109.405049 08/juil./2010 EUR 25.877581 16959150 438861776.36 111.343415 108.855971 07/juil./2010 EUR 25.58656 16959150 433926302.17 110.091331 107.609204 06/juil./2010 EUR 25.158951 16959150 426674423.28 108.251499 105.778034 05/juil./2010 EUR 24.513269 16959120 415723473.28 105.473249 103.013234 02/juil./2010 EUR 24.613538 16962170 417499017.27 105.904379 103.441353 01/juil./2010 EUR 24.561032 16962170 416608402.16 105.678487 103.217353 30/juin/2010 EUR 25.074643 16962170 425320363.37 107.888351 105.416012 29/juin/2010 EUR 24.992888 16962170 423933607.81 107.536698 105.070645 28/juin/2010 EUR 25.983123 16960815 440694946.73 111.797221 109.308993 25/juin/2010 EUR 25.645921 16960815 434975724.05 110.346354 107.86464 24/juin/2010 EUR 25.811391 16960815 437782223.95 111.05845 108.572043 23/juin/2010 EUR 26.353779 17410815 458840771.98 113.392229 110.892041 22/juin/2010 EUR 26.714274 17410815 465117284.46 114.943348 112.434009 21/juin/2010 EUR 26.89667 17408865 468240492.3 115.728159 113.213809 18/juin/2010 EUR 26.610282 17408865 463254800.08 114.495869 111.992446 17/juin/2010 EUR 26.483894 17108865 453109370.79 113.952009 111.451342 16/juin/2010 EUR 26.397436 17108865 451630167.28 113.579826 111.080737 15/juin/2010 EUR 26.407944 17108865 451809942.95 113.625004 111.1249 14/juin/2010 EUR 26.536744 17108865 454013566.03 112.477046 109.983657 11/juin/2010 EUR 26.115829 17008865 444200612.32 110.693042 108.190041 10/juin/2010 EUR 25.888643 17008865 440336438.3 109.730044 107.219745 09/juin/2010 EUR 25.380941 17009540 431718130.99 107.578134 105.050066 08/juin/2010 EUR 24.894561 17009540 423445026.61 105.516929 102.977364 07/juin/2010 EUR 25.104594 17009540 427017591.49 106.407024 103.873911 04/juin/2010 EUR 25.346244 17009540 431127947.55 107.431056 104.904393 03/juin/2010 EUR 26.024699 17009540 442668155 110.30691 107.802151 02/juin/2010 EUR 25.699854 17009679 437146270.72 108.93023 106.415906 01/juin/2010 EUR 25.710371 17009679 437325154.96 108.974735 106.462668 31/mai/2010 EUR 25.756414 17007849 438061205.3 109.169708 106.665232 28/mai/2010 EUR 25.748466 17007849 437926022.29 109.136113 106.628334 27/mai/2010 EUR 25.763662 17007849 438184469.33 109.200538 106.703321 26/mai/2010 EUR 24.942318 17007849 424215181.35 105.719 103.197778 25/mai/2010 EUR 24.46241 17007849 416052968.31 103.684923 101.151728 24/mai/2010 EUR 25.180504 17007849 428266209.65 106.72862 104.212427 21/mai/2010 EUR 25.245971 17007927 429381626.88 107.006245 104.516401 20/mai/2010 EUR 25.206027 17007648 428695234.47 106.836703 104.344943 19/mai/2010 EUR 25.703217 16900444 434395777.58 108.944107 106.459535 18/mai/2010 EUR 26.42105 16900444 446527476.98 111.986956 109.512461 17/mai/2010 EUR 25.909252 16900444 437877854.6 109.81767 107.332475 14/mai/2010 EUR 25.960797 16900444 438749002.47 110.035955 107.549854 13/mai/2010 EUR 27.071389 16900574 457522017.56 114.743281 112.26731 12/mai/2010 EUR 27.060941 16570574 448415320.52 114.698776 112.223131 11/mai/2010 EUR 26.645077 16571024 441536211.6 112.93639 110.465168 10/mai/2010 EUR 26.836244 17411497 467259177.52 113.746375 111.277473 07/mai/2010 EUR 24.652538 17411497 429237583.38 104.49067 102.019223 06/mai/2010 EUR 25.596538 17411497 445674041.43 108.491854 106.067886 05/mai/2010 EUR 26.088669 16811524 438590284.85 110.578065 108.174197 04/mai/2010 EUR 26.44711 16816644 444751641.38 112.097158 109.695963 03/mai/2010 EUR 27.41058 16816644 460953973.18 116.180994 113.765788 30/avr./2010 EUR 27.329587 16816644 459591942.66 115.837672 113.436664 29/avr./2010 EUR 27.376838 17809204 487559698.13 116.037787 113.652642 28/avr./2010 EUR 26.931172 18249704 491485921.93 114.149091 111.787974 27/avr./2010 EUR 27.413504 18249704 500288324.54 116.193341 113.816296 26/avr./2010 EUR 28.357458 18489704 524321004.81 120.194527 117.785957 23/avr./2010 EUR 28.142434 18489704 520345271.35 119.282816 116.880136 22/avr./2010 EUR 27.889381 18689704 521244273.89 118.210465 115.836758 21/avr./2010 EUR 28.320799 18689704 529307341.59 120.038973 117.649357 20/avr./2010 EUR 28.578808 18689704 534129458.18 121.132517 118.733444 19/avr./2010 EUR 28.153562 18689704 526181740.72 119.330288 116.946941 16/avr./2010 EUR 28.282459 18689704 528590789.23 119.876636 117.488577 15/avr./2010 EUR 28.803172 17149704 493965879.75 122.083647 119.677866 14/avr./2010 EUR 28.746019 17149704 492985712.9 121.841202 119.437182 13/avr./2010 EUR 28.555157 17149704 489712488.51 121.032488 118.638229 12/avr./2010 EUR 28.660969 17149704 491527129.07 121.480926 119.081985 09/avr./2010 EUR 28.590739 17149704 490322716.28 121.182956 118.78606 08/avr./2010 EUR 28.131374 17149704 482444732.49 119.236192 116.858339 07/avr./2010 EUR 28.43491 17149704 487650289.63 120.522591 118.132124 06/avr./2010 EUR 28.561152 17149719 489815733.67 121.057919 118.662228 01/avr./2010 EUR 28.412775 17146929 487191841.58 120.428919 118.037261 31/mars/2010 EUR 27.9836 17147338 479844243.07 118.609735 116.237155 30/mars/2010 EUR 28.044741 17118138 480073747.63 118.868692 116.491686 29/mars/2010 EUR 28.162164 17117995 482079776.99 119.366721 116.984159 26/mars/2010 EUR 28.09947 17120685 481082179 119.100964 116.71968 25/mars/2010 EUR 28.127082 17120685 481554908.34 119.217948 116.838607 24/mars/2010 EUR 27.757275 17120745 475225220.38 117.650535 115.287526 23/mars/2010 EUR 27.775711 17120745 475540866.48 117.728524 115.365568 22/mars/2010 EUR 27.566712 17119479 471927744.82 116.842668 114.489765 19/mars/2010 EUR 27.618461 17119479 472813660.39 117.062225 114.704204 18/mars/2010 EUR 27.73414 17119479 474794029.12 117.5522 115.189774 17/mars/2010 EUR 27.876766 17119479 477235704.74 118.157041 115.787332 16/mars/2010 EUR 27.650047 17119479 473354391.75 117.195739 114.835938 15/mars/2010 EUR 27.350945 17119479 468233929.36 115.92799 113.580923 12/mars/2010 EUR 27.58892 17319479 477825723.99 116.936764 114.577157 11/mars/2010 EUR 27.528208 17319479 476774224.33 116.679484 114.321911 10/mars/2010 EUR 27.636033 17319479 478641688.93 117.136399 114.773768 09/mars/2010 EUR 27.360978 17319479 473877881.09 115.9708 113.622485 08/mars/2010 EUR 27.364428 17319479 473937635.67 115.985211 113.636381 05/mars/2010 EUR 27.351015 17319479 473705333.03 115.928414 113.578331 04/mars/2010 EUR 26.861811 17319479 465232564.04 113.854919 111.527234 03/mars/2010 EUR 26.863262 17319479 465257703.13 113.861276 111.536148 02/mars/2010 EUR 26.615692 17319479 460969912.37 112.811813 110.508071 01/mars/2010 EUR 26.360665 17320135 456570273.79 111.730984 109.440011 26/févr./2010 EUR 25.940896 17320135 449299814.75 109.951469 107.678468 25/févr./2010 EUR 25.551378 17320135 442553319.46 108.300559 106.042914 24/févr./2010 EUR 26.004005 17320135 450392871.15 110.218921 107.940215 23/févr./2010 EUR 25.987229 17320135 450102312.18 110.147713 107.869295 22/févr./2010 EUR 26.392528 17320135 457122139.8 111.865593 109.568116 19/févr./2010 EUR 26.491791 17320135 458841400.33 112.286479 109.982553 18/févr./2010 EUR 26.338535 17308155 455871451.95 111.636712 109.339409 17/févr./2010 EUR 26.203161 17309522 453564193.49 111.063237 108.771247 16/févr./2010 EUR 25.84733 17309522 447404924.62 109.554742 107.278806 15/févr./2010 EUR 25.536327 17309522 442021621.37 108.236557 105.974658 12/févr./2010 EUR 25.478053 17309522 441012915.36 107.989874 105.728661 11/févr./2010 EUR 25.576699 17309522 442720429.53 108.407794 106.142213 10/févr./2010 EUR 25.726813 17309522 445318843.77 109.043998 106.77121 09/févr./2010 EUR 25.460833 17309522 440714848.4 107.916547 105.655475 08/févr./2010 EUR 25.382249 17309522 439354596.3 107.583398 105.326153 05/févr./2010 EUR 25.197804 17309522 436161947.54 106.801812 104.551366 04/févr./2010 EUR 25.855751 17309522 447550692.91 109.59077 107.307779 03/févr./2010 EUR 26.715057 17309522 462424859.87 113.232945 110.910363 02/févr./2010 EUR 26.939432 17309522 466308687.37 114.183649 111.85075 01/févr./2010 EUR 26.617956 17309522 460744100.64 112.821383 110.502674 29/janv./2010 EUR 26.435754 17309522 457590268.95 112.049502 109.73913 28/janv./2010 EUR 26.111252 17309522 451973290.25 110.674092 108.376248 27/janv./2010 EUR 26.47758 17309522 458314251.66 112.226674 109.909977 26/janv./2010 EUR 26.798785 17309522 463874159.39 113.588096 111.272333 25/janv./2010 EUR 26.668782 17309522 461623869.09 113.037085 110.728816 22/janv./2010 EUR 26.885743 17309522 465379355.91 113.956427 111.63528 21/janv./2010 EUR 27.128061 17009522 461435346.72 114.983851 112.650367 20/janv./2010 EUR 27.551142 17009522 468631749.62 116.776759 114.422346 19/janv./2010 EUR 28.115471 16859522 474013399.56 119.168997 116.786157 18/janv./2010 EUR 27.914223 16859522 470620460.26 118.315777 115.942926 15/janv./2010 EUR 27.779009 16859522 468340814.1 117.742725 115.374932 14/janv./2010 EUR 28.17329 16859522 474988207.03 119.413986 117.026068 13/janv./2010 EUR 28.04251 16859522 472783321.48 118.859583 116.477519 12/janv./2010 EUR 27.984536 16859522 471805901.35 118.613747 116.234261 11/janv./2010 EUR 28.322722 16859492 477506699.71 120.047225 117.650702 08/janv./2010 EUR 28.373873 16834547 477661294.55 120.264239 117.863021 07/janv./2010 EUR 28.273773 16834547 475976166.42 119.83996 117.443829 06/janv./2010 EUR 28.279583 16834547 476073964.64 119.864544 117.467497 05/janv./2010 EUR 28.246524 16834547 475517430.18 119.724248 117.328418 04/janv./2010 EUR 28.204259 16834547 474805915.86 119.545381 117.150306 30/déc./2009 EUR 27.710446 16834547 466492810.3 117.451613 115.080782 29/déc./2009 EUR 27.886986 16834547 469464778.41 118.200139 115.819551 28/déc./2009 EUR 27.792342 16834547 467871484.47 117.798749 115.420608 23/déc./2009 EUR 27.606839 16834547 464748629.63 117.0125 114.64085 22/déc./2009 EUR 27.520342 16834547 463292486.76 116.645867 114.278112 21/déc./2009 EUR 27.332945 16833517 460109594.49 115.851564 113.492506 18/déc./2009 EUR 26.918441 16833517 453132026.92 114.09469 111.755464 17/déc./2009 EUR 27.098592 16013820 433951972.38 114.858475 112.509174 16/déc./2009 EUR 27.390294 16012890 438597769.99 116.094857 113.73148 15/déc./2009 EUR 27.070808 16012890 433481878.49 114.740643 112.393493 14/déc./2009 EUR 27.040608 16012890 432998281.39 114.612639 112.266521 11/déc./2009 EUR 26.825932 16112890 432243292.36 113.702625 111.366459 10/déc./2009 EUR 26.726571 16112890 430642290.78 113.281738 110.950173 09/déc./2009 EUR 26.456791 16112899 426295602.14 112.13818 109.820614 08/déc./2009 EUR 26.768449 16102714 431044677.74 113.458909 111.123995 07/déc./2009 EUR 27.195876 16102714 437927414.59 115.270885 112.911765 04/déc./2009 EUR 27.302531 16102612 439642063.66 115.722713 113.356231 03/déc./2009 EUR 27.016506 16103262 435053874.23 114.510491 112.159993 02/déc./2009 EUR 27.009606 16103262 434942762.47 114.481245 112.13053 01/déc./2009 EUR 26.936332 16103262 433762810.55 114.17056 111.823404 30/nov./2009 EUR 26.243066 16103262 422598960.78 111.232405 108.922473 27/nov./2009 EUR 26.55659 16052320 426294880.25 112.561472 110.232417 26/nov./2009 EUR 26.255884 16048876 421377422.72 111.28694 108.973781 25/nov./2009 EUR 27.136558 16045514 435420020.01 115.019831 112.65757 24/nov./2009 EUR 27.013589 16047215 433492869.46 114.498489 112.142488 23/nov./2009 EUR 27.198777 16047184 436463773.04 115.283469 112.91665 20/nov./2009 EUR 26.631971 16039714 427169192.25 112.881059 110.548853 19/nov./2009 EUR 26.868422 16039714 430961808.29 113.883052 111.5372 18/nov./2009 EUR 27.33569 16039714 438456654.84 115.863726 113.491004 17/nov./2009 EUR 27.299203 16039714 437871409.66 115.709019 113.337681 16/nov./2009 EUR 27.470998 16039452 440619755.52 116.437202 114.05562 13/nov./2009 EUR 27.104472 16039533 434743066.55 114.883773 112.521191 12/nov./2009 EUR 27.034118 16199533 437940090.28 114.585379 112.226442 11/nov./2009 EUR 27.058354 16199533 438332695.53 114.688376 112.330303 10/nov./2009 EUR 26.8336 16199617 434694043.56 113.73555 111.390691 09/nov./2009 EUR 26.909396 16188447 435621335.8 114.056832 111.706571 06/nov./2009 EUR 26.361201 16188447 426746909.95 111.733259 109.417108 05/nov./2009 EUR 26.328708 16182428 426062424.98 111.595506 109.280871 04/nov./2009 EUR 26.089413 16182428 422190049.46 110.581221 108.281223 03/nov./2009 EUR 25.565379 16182428 413709904.07 108.360221 106.092761 02/nov./2009 EUR 25.966134 16182351 420193093.63 110.058608 107.765421 30/oct./2009 EUR 25.817032 16171126 417490472.08 109.42663 107.141421 29/oct./2009 EUR 26.496111 16171126 428471945.15 112.305029 109.974068 28/oct./2009 EUR 26.023883 16171126 420835496.64 110.303586 108.001972 27/oct./2009 EUR 26.643347 16171126 430852925.7 112.928944 110.58763 26/oct./2009 EUR 26.741629 16171296 432446801.26 113.345593 110.997368 23/oct./2009 EUR 27.204921 16171660 439948725.45 115.309313 112.9297 22/oct./2009 EUR 27.337123 16171660 442086655.28 115.869649 113.481252 21/oct./2009 EUR 27.671998 16171660 447502148.07 117.289139 114.879531 20/oct./2009 EUR 27.648815 16171660 447127240.22 117.190805 114.78225 19/oct./2009 EUR 27.821208 16171660 449915116.12 117.921531 115.502289 16/oct./2009 EUR 27.394326 16171660 443011727.86 116.112094 113.719326 15/oct./2009 EUR 27.734617 16171660 448514794.79 117.554473 115.148945 14/oct./2009 EUR 27.823841 16171660 449957691.9 117.932551 115.520693 13/oct./2009 EUR 27.243497 16171660 440572576.39 115.472921 113.098209 12/oct./2009 EUR 27.542109 16171660 445401622.86 116.738552 114.34378 09/oct./2009 EUR 27.244624 15681660 427240934.9 115.477583 113.100791 08/oct./2009 EUR 27.253229 15681571 427373452.49 115.514035 113.136101 07/oct./2009 EUR 26.908686 15650219 421126823.01 114.053855 111.697857 06/oct./2009 EUR 26.993612 15648463 422408543.08 114.413707 112.051943 05/oct./2009 EUR 26.296869 15648414 411504292.92 111.46071 109.144275 02/oct./2009 EUR 26.047941 15648486 407610837.76 110.405311 108.103234 01/oct./2009 EUR 26.543197 15651206 415433039.12 112.504665 110.169864 30/sept./2009 EUR 27.054231 15643536 423223833.3 114.670564 112.301752 29/sept./2009 EUR 27.175348 15619736 424471764.45 115.18376 112.804587 28/sept./2009 EUR 27.22007 15619724 425169987.92 115.373647 112.990597 25/sept./2009 EUR 26.649074 15215971 405491531.71 112.953437 110.605391 24/sept./2009 EUR 26.731937 15215971 406752381.12 113.304389 110.950568 23/sept./2009 EUR 27.146546 15216904 413086377.4 115.06169 112.679947 22/sept./2009 EUR 27.094967 15214885 412246814.55 114.843405 112.464052 21/sept./2009 EUR 26.983035 15213492 410506184.84 114.368688 111.996421 18/sept./2009 EUR 27.161404 15213492 413219809.21 115.124844 112.744518 17/sept./2009 EUR 27.224385 15213492 414177969.48 115.391873 113.006616 16/sept./2009 EUR 27.079577 15213492 411974924.6 114.778131 112.402034 15/sept./2009 EUR 26.690533 15213512 406056739.54 113.128913 110.778868 14/sept./2009 EUR 26.86081 15211319 408588349.11 112.461342 110.121267 11/sept./2009 EUR 26.906311 15211319 409280472.57 112.651842 110.309293 10/sept./2009 EUR 26.737114 15210953 406696979.84 111.943432 109.602981 09/sept./2009 EUR 26.723264 14994143 400692441.51 111.885654 109.545321 08/sept./2009 EUR 26.410609 14994143 396004448.84 110.576435 108.240682 07/sept./2009 EUR 26.335394 14994143 394876668.84 110.261586 107.926337 04/sept./2009 EUR 25.922643 14994143 388687816.12 108.533267 106.204329 03/sept./2009 EUR 25.551966 14994143 383129833.97 106.981631 104.657737 02/sept./2009 EUR 25.551529 14994143 383123282.75 106.979538 104.655347 01/sept./2009 EUR 25.742387 14994143 385985038.69 107.778802 105.453662 31/août/2009 EUR 26.241109 14994143 393462947.12 109.866769 107.534065 28/août/2009 EUR 26.515302 14994143 397574228.74 111.014905 108.673702 27/août/2009 EUR 26.252194 14994143 393629155.49 109.913351 107.577269 26/août/2009 EUR 26.371597 14994143 395419499.12 110.413258 108.074494 25/août/2009 EUR 26.43177 14994143 396321744.68 110.665305 108.324818 24/août/2009 EUR 26.241445 14994143 393467983.32 109.868134 107.5308 21/août/2009 EUR 25.926794 14994143 388750061.22 108.550959 106.21743 20/août/2009 EUR 25.259484 16890573 426647155.91 105.757091 103.434855 19/août/2009 EUR 24.882593 16890768 420286101.1 104.179077 101.863504 18/août/2009 EUR 24.925905 16890768 421017686.29 104.360366 102.04352 17/août/2009 EUR 24.694711 16890768 417112635.54 103.392372 101.066752 14/août/2009 EUR 25.248229 16890768 426461985.76 105.70978 103.372543 13/août/2009 EUR 25.487091 18290768 466178471.4 106.710012 104.367672 12/août/2009 EUR 25.279995 18290768 462390519.55 105.842921 103.504113 11/août/2009 EUR 24.976191 18290768 456833710.24 104.570963 102.237115 10/août/2009 EUR 25.352196 18291058 463718492.2 106.145209 103.804009 07/août/2009 EUR 25.434641 18291058 465226490.8 106.490204 104.146093 06/août/2009 EUR 25.121558 18291058 459499866.53 105.179728 102.840414 05/août/2009 EUR 24.974877 28533953 712631966.14 104.565521 102.228052 04/août/2009 EUR 25.157919 28233842 710304707.42 105.331709 102.990546 03/août/2009 EUR 25.183288 28228297 710881335.17 105.438055 103.096031 31/juil./2009 EUR 24.829333 28228297 700889780.2 103.955919 101.61935 30/juil./2009 EUR 24.890309 25171177 626518377.94 104.211195 101.871865 29/juil./2009 EUR 24.403362 25171177 614261342.26 102.172633 99.842696 28/juil./2009 EUR 24.153584 24023172 580245698.8 101.126765 98.801627 27/juil./2009 EUR 24.395391 23173172 565318598.67 102.139138 99.808799 24/juil./2009 EUR 24.267661 22349772 542376679.66 101.604481 99.275092 23/juil./2009 EUR 24.288797 21174782 514309988.21 101.692823 99.362648 22/juil./2009 EUR 23.826791 19141657 456084253.09 99.758512 97.439342 21/juil./2009 EUR 23.74792 19138098 454490020.31 99.428172 97.110582 20/juil./2009 EUR 23.557638 15486928 364835449.09 98.631421 96.317441 17/juil./2009 EUR 23.281035 15131456 352275960.15 97.473346 95.163734 16/juil./2009 EUR 23.180188 15131456 350749997.07 97.051315 94.743114 15/juil./2009 EUR 23.085373 15131456 349315310.69 96.654404 94.347619 14/juil./2009 EUR 22.420609 14931456 334772339.17 93.871007 91.577791 13/juil./2009 EUR 22.185188 14931456 331257151.64 92.885429 90.596575 10/juil./2009 EUR 21.67167 14931456 323589583.79 90.735498 88.455923 09/juil./2009 EUR 21.952655 13981456 306930083.86 91.911994 89.625345 08/juil./2009 EUR 21.786245 14431456 314407237.85 91.214888 88.932495 07/juil./2009 EUR 22.057582 14431456 318323018.33 92.351191 90.066126 06/juil./2009 EUR 22.229508 14431456 320804171.76 93.070906 90.777206 03/juil./2009 EUR 22.532504 14431459 325176909.17 94.339512 92.038436 02/juil./2009 EUR 22.512922 14431631 324898189.29 94.25745 91.958005 01/juil./2009 EUR 23.154672 14422776 333954642.63 96.944551 94.630047 30/juin/2009 EUR 22.712104 14272776 324164768.73 95.091465 92.787333 29/juin/2009 EUR 22.950008 14272776 327560324.53 96.087673 93.774945 26/juin/2009 EUR 22.539864 14272776 321706435.83 94.370655 92.067065 25/juin/2009 EUR 22.628798 14272776 322975771.92 94.742864 92.436615 24/juin/2009 EUR 22.720113 14272776 324279080.94 95.125121 92.827965 23/juin/2009 EUR 22.156736 14273681 316258185.7 92.766263 90.489241 22/juin/2009 EUR 22.161929 14069305 311802943.09 92.788035 90.5205 19/juin/2009 EUR 22.826044 14069305 321146573.34 95.568506 93.295311 18/juin/2009 EUR 22.627975 14069305 318359880.64 94.739515 92.477739 17/juin/2009 EUR 22.425273 14069305 315508004.78 93.890845 91.672294 16/juin/2009 EUR 22.888069 14069305 322019222.27 95.828508 93.595242 15/juin/2009 EUR 22.967412 14069305 323135519.48 96.160524 93.924488 12/juin/2009 EUR 23.941175 14069305 336835688.21 98.948112 96.690265 11/juin/2009 EUR 24.026727 14065127 337938968.73 99.30148 97.047437 10/juin/2009 EUR 23.848555 14065127 335432961.83 98.565399 96.307388 09/juin/2009 EUR 23.617102 14848949 350689147.18 97.608618 95.345999 08/juin/2009 EUR 23.528809 14848949 349378085.21 97.243677 94.978729 05/juin/2009 EUR 23.841975 14848949 354028269.9 98.538122 96.278233 04/juin/2009 EUR 23.712511 14847903 352081062.92 98.002903 95.738922 03/juin/2009 EUR 23.721924 14847903 352220833.03 98.041753 95.778972 02/juin/2009 EUR 24.15156 14847899 358599929.7 99.817687 97.564317 01/juin/2009 EUR 24.099019 14746830 355384135.81 99.600293 97.346842 29/mai/2009 EUR 23.395644 14683130 343521289.23 96.692993 94.415929 28/mai/2009 EUR 23.397749 14683136 343552334.07 96.701673 94.417088 27/mai/2009 EUR 23.647464 14683859 347236026.69 97.734085 95.455643 26/mai/2009 EUR 23.485793 14683859 344862068.5 97.065786 94.788454 25/mai/2009 EUR 23.292171 14683859 342018954.02 96.265646 93.985038 22/mai/2009 EUR 23.256599 14683859 341496615.46 96.118512 93.831042 21/mai/2009 EUR 23.204551 14683859 340732362.24 95.903599 93.614675 20/mai/2009 EUR 23.742182 14683859 348626858.81 98.125476 95.848012 19/mai/2009 EUR 23.456467 14683807 344430238.98 96.94469 94.669063 18/mai/2009 EUR 23.082342 14677932 338801051.88 95.398138 93.119036 15/mai/2009 EUR 22.546466 14677932 330935488.18 93.1837 90.934542 14/mai/2009 EUR 22.406308 14677932 328878270.02 92.60426 90.359898 13/mai/2009 EUR 22.384667 14677932 328560615.59 92.514988 90.275571 12/mai/2009 EUR 23.020304 14677932 337890450.04 95.141895 92.912327 11/mai/2009 EUR 23.087243 14677932 338872987.61 95.41839 93.198724 08/mai/2009 EUR 23.443654 15281259 358248552.7 96.891789 94.666846 07/mai/2009 EUR 22.986687 15281259 351265516.35 95.003027 92.790259 06/mai/2009 EUR 23.174955 15281298 354143390 95.781263 93.598728 05/mai/2009 EUR 22.858498 15286523 349426957.41 94.473182 92.298537 04/mai/2009 EUR 22.920782 15286523 350379067.9 94.730666 92.555548 30/avr./2009 EUR 22.335002 15286618 341426640.65 92.30958 90.200931 29/avr./2009 EUR 21.980641 15286618 336009661.23 90.844739 88.767945 28/avr./2009 EUR 21.483436 15284804 328370113.95 88.789836 86.733509 27/avr./2009 EUR 21.812397 15312654 334005685.3 90.149577 88.079372 24/avr./2009 EUR 21.839767 15298748 334121086.26 90.262819 88.188592 23/avr./2009 EUR 21.328279 15298748 326295958.19 88.148815 86.109565 22/avr./2009 EUR 21.447178 15298748 328114978.56 88.640223 86.631616 21/avr./2009 EUR 21.069967 15298748 322344108.78 87.081274 85.099996 20/avr./2009 EUR 21.074301 15298748 322410423.48 87.099046 85.119263 17/avr./2009 EUR 21.884529 15298748 334805898.59 90.447562 88.421829 16/avr./2009 EUR 21.499567 15298748 328916460.34 88.85679 86.853962 15/avr./2009 EUR 21.130116 15092330 318902680.75 87.329664 85.350005 14/avr./2009 EUR 21.240534 15092330 320569145.14 87.785942 85.798821 09/avr./2009 EUR 20.948911 15092330 316167883.33 86.580774 84.615282 08/avr./2009 EUR 20.40311 14992330 305890162.94 84.325009 82.400595 07/avr./2009 EUR 20.205641 14892330 300909073.86 83.508751 81.602045 06/avr./2009 EUR 20.365585 14892330 303291013.23 84.170023 82.251697 03/avr./2009 EUR 20.484586 14892330 305063221.92 84.661844 82.738364 02/avr./2009 EUR 20.574676 14892535 306409084.42 85.034223 83.104447 01/avr./2009 EUR 19.540014 14882813 290810376.65 80.757859 78.896464 31/mars/2009 EUR 19.284476 14882781 287006630.26 79.70189 77.858184 30/mars/2009 EUR 18.730174 14880914 278722113 77.411273 75.604581 27/mars/2009 EUR 19.596092 14580914 285728938.44 80.990008 79.121864 26/mars/2009 EUR 19.912231 14580914 290338526.8 82.296438 80.405444 25/mars/2009 EUR 19.83651 14580914 289234441.32 81.983573 80.098752 24/mars/2009 EUR 19.612331 14330914 281062630.38 81.056962 79.190368 23/mars/2009 EUR 19.590942 14329447 280727364.67 80.968516 79.103617 20/mars/2009 EUR 19.012095 14329447 272432806.61 78.576356 76.750289 19/mars/2009 EUR 18.915217 14329497 271045552.02 78.175872 76.356588 18/mars/2009 EUR 18.758308 14323897 268692072.42 77.527409 75.719494 17/mars/2009 EUR 18.712978 14323509 268035510.36 77.340186 75.535105 16/mars/2009 EUR 18.872011 14323417 270311681.05 77.997327 76.180629 13/mars/2009 EUR 18.639695 14316654 266858063.11 75.858104 74.07744 12/mars/2009 EUR 18.601521 14316654 266311537.18 75.702641 73.922371 11/mars/2009 EUR 18.358434 14316654 262831353.26 74.713296 72.936257 10/mars/2009 EUR 18.257779 14316654 261390311.3 74.303883 72.527291 09/mars/2009 EUR 17.32523 14316654 248039319.9 70.508475 68.742355 06/mars/2009 EUR 17.404859 14316654 249179343.41 70.832831 69.064349 05/mars/2009 EUR 17.69309 14316654 253305843.28 72.00572 70.233745 04/mars/2009 EUR 18.488597 14315905 264681000.19 75.243171 73.461682 03/mars/2009 EUR 17.80223 14153715 251967695.27 72.449725 70.675766 02/mars/2009 EUR 18.028352 14153340 255161391.17 73.370293 71.593377 27/févr./2009 EUR 18.816044 14148255 266214193.07 76.575291 74.789041 26/févr./2009 EUR 19.129812 13748255 263001530.07 77.85236 76.061464 25/févr./2009 EUR 18.70497 13748255 257160694.97 76.123555 74.336842 24/févr./2009 EUR 18.822599 13748255 258777884.96 76.602151 74.813967 23/févr./2009 EUR 18.980311 13748125 260943691.76 77.243941 75.454276 20/févr./2009 EUR 19.219186 13738193 264036882.15 78.21619 76.422685 19/févr./2009 EUR 20.056686 13738193 275542625.29 81.624555 79.821023 18/févr./2009 EUR 20.049275 13738193 275440814.03 81.59444 79.790522 17/févr./2009 EUR 20.102541 13738193 276172591.3 81.810947 80.006255 16/févr./2009 EUR 20.789337 13738193 285607919.15 84.60601 82.792816 13/févr./2009 EUR 21.087361 13738193 289702228.71 85.819185 84.00085 12/févr./2009 EUR 20.982763 13738193 288265241.94 85.393496 83.575952 11/févr./2009 EUR 21.433326 13738193 294455167.94 87.226891 85.403875 10/févr./2009 EUR 21.426735 13738193 294364620.8 87.200031 85.377013 09/févr./2009 EUR 22.092976 13738193 303517561.82 89.911666 88.080132 06/févr./2009 EUR 21.981035 13738193 301979707.84 89.45586 87.624482 05/févr./2009 EUR 21.497928 13738193 295342687.43 87.489793 85.663588 04/févr./2009 EUR 21.545838 13738193 296000880.58 87.684731 85.857699 03/févr./2009 EUR 21.054019 13738193 289244172.09 85.683257 83.863561 02/févr./2009 EUR 20.704647 13738193 284444431.5 84.261308 82.44614 30/janv./2009 EUR 21.088966 13739167 289744828.94 85.825786 84.007283 29/janv./2009 EUR 21.283385 13739167 292415987.21 86.616934 84.793468 28/janv./2009 EUR 21.72197 13739167 298441769.62 88.401902 86.571931 27/janv./2009 EUR 20.892268 13639167 284953131.75 85.025277 83.222572 26/janv./2009 EUR 20.895436 13639167 284996344.75 85.037893 83.234973 23/janv./2009 EUR 20.232717 13639167 275957407.63 82.340906 80.552885 22/janv./2009 EUR 20.343094 13639167 277462855.32 82.790201 80.999755 21/janv./2009 EUR 20.570676 13639167 280566890.66 83.716463 81.921571 20/janv./2009 EUR 20.64708 13639167 281608976.74 84.027388 82.230747 19/janv./2009 EUR 21.085956 13639178 287595107.34 85.813577 84.009664 16/janv./2009 EUR 21.386797 13633151 291569430.78 87.037741 85.22727 15/janv./2009 EUR 21.196505 13633151 288975149.18 86.263278 84.455703 14/janv./2009 EUR 21.513316 13633151 293294284.2 87.552557 85.739053 13/janv./2009 EUR 22.487662 13633151 306577689.26 91.518067 89.686058 12/janv./2009 EUR 22.841545 13633151 311402229.62 92.957925 91.119825 08/janv./2009 EUR 23.387822 13627171 318709849.36 95.181199 93.330682 07/janv./2009 EUR 23.601189 13622454 321506117.24 96.049672 94.194324 06/janv./2009 EUR 23.88911 13615184 325254634.04 97.221337 95.35988 05/janv./2009 EUR 23.631328 13615184 321744872.55 96.17217 94.315432 02/janv./2009 EUR 23.399161 13615184 318583885.8 95.227594 93.37401 30/déc./2008 EUR 22.616187 13465184 304531113.9 92.041198 90.204675 29/déc./2008 EUR 22.126933 13465184 297943222.94 90.049893 88.223309 23/déc./2008 EUR 22.053782 13465434 296963745.56 89.752398 87.922774 22/déc./2008 EUR 22.107198 14411384 318595313.12 89.96972 88.137353 19/déc./2008 EUR 22.483599 14411384 324019778.75 91.501556 89.658921 18/déc./2008 EUR 22.593949 14411384 325610073.54 91.950444 90.106332 17/déc./2008 EUR 22.507905 14411384 324370065.67 91.60045 89.757431 16/déc./2008 EUR 22.54464 14161384 319263298.1 91.749808 89.905479 15/déc./2008 EUR 22.230052 14161384 314808305.27 90.469886 88.632143 12/déc./2008 EUR 22.298274 14161384 315774426.51 90.74744 88.906711 11/déc./2008 EUR 22.838586 14161384 323425979.44 92.9463 91.093034 10/déc./2008 EUR 22.96715 14161384 325246629.13 93.469257 91.615182 09/déc./2008 EUR 22.79228 14161384 322770231.17 92.757873 90.907242 08/déc./2008 EUR 22.489753 14061384 316237051.73 91.526788 89.68242 05/déc./2008 EUR 20.980078 14311384 300253957.38 85.382759 83.571161 04/déc./2008 EUR 21.956448 14311384 314227162.9 89.356009 87.524246 03/déc./2008 EUR 21.974483 14311384 314485262.15 89.42967 87.59672 02/déc./2008 EUR 21.864548 14311384 312911949.48 88.982003 87.154968 01/déc./2008 EUR 21.351774 14311384 305573435.1 86.895467 85.080149 28/nov./2008 EUR 22.56033 14311384 322869538.75 91.813461 89.969292 27/nov./2008 EUR 22.516687 14311384 322244959.75 91.636023 89.79228 26/nov./2008 EUR 21.999475 14311346 314842102.73 89.531178 87.699299 25/nov./2008 EUR 22.101601 14304161 316144861.1 89.946694 88.118491 24/nov./2008 EUR 21.966124 14287378 313838312.47 89.395251 87.563811 21/nov./2008 EUR 20.195743 14287378 288544219.87 82.190269 80.408991 20/nov./2008 EUR 20.687356 14287378 295568077.87 84.191336 82.395778 19/nov./2008 EUR 21.346239 14287378 304981786.34 86.872449 85.058651 18/nov./2008 EUR 22.225376 14137378 314208541.67 90.450522 88.611814 17/nov./2008 EUR 22.111642 14137378 312600646.77 89.987391 88.151632 14/nov./2008 EUR 22.84371 14137378 322950158.84 92.966812 91.109333 13/nov./2008 EUR 22.637738 13987261 316639948.05 92.128455 90.271552 12/nov./2008 EUR 22.508859 13932907 313613837.78 91.604279 89.758232 11/nov./2008 EUR 23.175653 13932907 322904212.82 94.317949 92.450346 10/nov./2008 EUR 24.322713 13782907 335237687.92 98.985886 97.077878 07/nov./2008 EUR 24.096843 13782876 332123801.44 98.066542 96.165037 06/nov./2008 EUR 23.598683 13781661 325229052.66 96.039429 94.154239 05/nov./2008 EUR 25.129605 12731661 319941607.96 102.26972 100.331065 04/nov./2008 EUR 25.564853 12731661 325483041.64 104.041256 102.090783 03/nov./2008 EUR 24.311077 12731561 309517954.22 98.938677 97.03362 31/oct./2008 EUR 24.016469 12568772 301857528.49 97.739746 95.843659 30/oct./2008 EUR 23.420385 12695237 297327332.72 95.313776 93.439887 29/oct./2008 EUR 23.132313 12595237 291356962.45 94.141298 92.277693 28/oct./2008 EUR 21.772076 12595237 274224451.22 88.605705 86.792133 27/oct./2008 EUR 21.169386 12595237 266633432.02 86.152903 84.361293 24/oct./2008 EUR 21.710609 12595237 273450269.88 88.355419 86.542303 23/oct./2008 EUR 22.730642 12595237 286297822.38 92.506503 90.654933 22/oct./2008 EUR 22.870822 12595237 288063427.13 93.077074 91.219718 21/oct./2008 EUR 24.123874 12595237 303845916.1 98.176803 96.551878 20/oct./2008 EUR 24.176103 12595319 304505735.35 98.389241 96.482022 17/oct./2008 EUR 23.505201 12590099 295932812.43 95.658885 93.775657 16/oct./2008 EUR 22.786172 10990099 250422285.79 92.732778 90.876071 15/oct./2008 EUR 24.092032 10990099 264773818.89 98.04698 96.141033 14/oct./2008 EUR 25.688816 10989794 282314791.67 104.545461 102.578994 13/oct./2008 EUR 25.037079 10729394 268632681.04 101.893244 99.951653 10/oct./2008 EUR 22.686075 10729394 243407841.5 92.325402 90.47067 09/oct./2008 EUR 24.462155 9929394 242894374.66 99.553579 97.631179 08/oct./2008 EUR 24.941425 9929394 247653232.75 101.503775 99.562622 07/oct./2008 EUR 26.492411 12389394 328224918.79 107.815864 105.813612 06/oct./2008 EUR 26.650249 12389394 330180434.16 108.458061 106.449285 03/oct./2008 EUR 28.921567 12189394 352536369.3 117.701956 115.602924 02/oct./2008 EUR 28.163525 12189424 343297152.56 114.616724 112.553515 01/oct./2008 EUR 28.660553 12183881 349196763.38 116.639767 114.558395 30/sept./2008 EUR 28.499655 12183881 347236406.22 115.984954 113.909258 29/sept./2008 EUR 28.159302 12183881 343089579.7 114.599714 112.534755 26/sept./2008 EUR 29.719506 12183881 362098918.64 120.949249 118.821467 25/sept./2008 EUR 30.258283 12683881 383792464.5 123.142 120.99241 24/sept./2008 EUR 29.600281 12683881 375446441.16 120.464142 118.339612 23/sept./2008 EUR 29.783442 13183881 392661360.48 121.209303 119.077236 22/sept./2008 EUR 30.297223 13183931 399436496.26 123.300311 121.147492 19/sept./2008 EUR 30.906681 12083931 373474198.11 125.780789 123.610583 18/sept./2008 EUR 28.563793 12083931 345162903.81 116.245905 114.17097 17/sept./2008 EUR 28.782323 11882436 342004110.38 117.135133 115.051017 16/sept./2008 EUR 29.507168 11925016 351873454.98 120.085253 117.970041 15/sept./2008 EUR 30.054004 11925016 358394479.21 122.310562 120.172527 12/sept./2008 EUR 31.67439 11725016 371382727.31 126.765654 124.580813 11/sept./2008 EUR 31.178788 11725016 365571788.32 124.782189 122.58333 10/sept./2008 EUR 31.411107 11725016 368295732 125.711889 123.518722 09/sept./2008 EUR 31.631543 11725106 370883196.13 126.593962 124.4062 08/sept./2008 EUR 31.91 11725106 374148127.8 127.70856 125.529568 05/sept./2008 EUR 30.95572 11725001 362955844.22 123.88931 121.694289 04/sept./2008 EUR 31.775921 11720318 372423894.82 127.171872 124.996981 03/sept./2008 EUR 32.702222 11720318 383280442.55 130.879063 128.726977 02/sept./2008 EUR 33.122842 11720318 388210241.21 132.562366 130.429879 01/sept./2008 EUR 32.640477 11720318 382556766.15 130.63213 128.487327 29/août/2008 EUR 32.679772 11470318 374847376.16 130.789494 128.643568 28/août/2008 EUR 32.548918 11470318 373346436.36 130.265612 128.113788 27/août/2008 EUR 32.01694 11470318 367244479.66 128.136468 125.971036 26/août/2008 EUR 32.000383 11470318 367054569.17 128.070433 125.903683 25/août/2008 EUR 31.858297 11270318 359053134.76 127.501727 125.331031 22/août/2008 EUR 32.14137 11280668 362576123.63 128.634736 126.470059 21/août/2008 EUR 31.505327 11280668 355401131.83 126.088968 123.941696 20/août/2008 EUR 31.902634 11279468 359844741.21 127.679022 125.52859 19/août/2008 EUR 31.768709 10529468 334507609.73 127.143134 124.988629 18/août/2008 EUR 32.586119 10529468 343114496.28 130.414492 128.279541 15/août/2008 EUR 32.613404 10529468 343401797.33 130.523751 128.387364 14/août/2008 EUR 32.443763 10529468 341615561.68 129.844986 127.703569 13/août/2008 EUR 32.372707 10529468 340867378.77 129.560433 127.412851 12/août/2008 EUR 33.153452 10529468 349088209.13 132.685313 130.555424 11/août/2008 EUR 33.26009 10529468 350211056.35 133.111942 130.986219 08/août/2008 EUR 32.856118 10529468 345957446.45 131.495073 129.358207 07/août/2008 EUR 32.662575 10529456 343919146.98 130.720657 128.579834 06/août/2008 EUR 32.769216 10529456 345042014.26 131.147286 129.008311 05/août/2008 EUR 32.425259 10529936 341435906.1 129.770947 127.623397 04/août/2008 EUR 31.567869 10529936 332407638.52 126.339502 124.18272 01/août/2008 EUR 31.793051 10529936 334778790.58 127.240787 125.088059 31/juil./2008 EUR 32.277392 10529936 339878877.05 129.179028 127.038175 30/juil./2008 EUR 32.301496 10529936 340132684.7 129.275469 127.132244 29/juil./2008 EUR 31.919812 10529936 336113574.86 127.747848 125.596307 28/juil./2008 EUR 31.849468 10529936 335372859.47 127.466497 125.312702 25/juil./2008 EUR 32.253025 10529936 339622289.25 129.081365 126.933801 24/juil./2008 EUR 32.285551 10529936 339964786.48 129.211835 127.064322 23/juil./2008 EUR 32.762709 10529936 344989225.3 131.121261 128.982806 22/juil./2008 EUR 32.152449 10528479 338516382.74 128.678748 126.527647 21/juil./2008 EUR 32.301928 10551489 340833434.3 129.27707 127.126706 18/juil./2008 EUR 32.103729 10551489 338742145.56 128.483844 126.327529 17/juil./2008 EUR 31.554 10551489 332941680.41 126.283861 124.115898 16/juil./2008 EUR 30.701078 10551489 323942089.7 122.870427 120.68485 15/juil./2008 EUR 30.35475 10551489 320287811.43 121.484482 119.291296 14/juil./2008 EUR 31.089377 10551479 328038911.2 124.424462 122.245294 11/juil./2008 EUR 30.871121 10402284 321130168.83 123.550793 121.365556 10/juil./2008 EUR 31.730899 10402284 330073825.23 126.991842 124.823145 09/juil./2008 EUR 32.331563 10402284 336322105.5 129.395934 127.239514 08/juil./2008 EUR 31.776672 10402284 330549968.39 127.17514 125.009314 07/juil./2008 EUR 32.299997 10402284 335993747.08 129.269466 127.112534 04/juil./2008 EUR 31.79603 10402284 330751331.99 127.252382 125.085779 03/juil./2008 EUR 32.292657 10402284 335917386.65 129.24025 127.081581 02/juil./2008 EUR 32.009098 10402264 332967091.83 128.10524 125.951806 01/juil./2008 EUR 32.153032 10405534 334569466.62 128.68115 126.53139 30/juin/2008 EUR 32.822189 10405534 341532403.83 131.359389 129.222101 27/juin/2008 EUR 32.73845 10405534 340661049.46 131.024091 128.88119 26/juin/2008 EUR 32.938095 10405534 342738462.55 131.823321 129.682618 25/juin/2008 EUR 33.81821 10405495 351895210.45 135.345616 133.221574 24/juin/2008 EUR 33.285892 10262505 341596632.81 133.21527 131.082355 23/juin/2008 EUR 33.573859 10262811 344562173.85 134.36789 132.23849 20/juin/2008 EUR 33.659971 10262811 345445916.28 134.712475 132.589855 19/juin/2008 EUR 34.225093 10262811 351245656.5 136.974092 134.858293 18/juin/2008 EUR 34.457138 10262811 353627094.85 137.902592 135.789356 17/juin/2008 EUR 34.994349 10262811 359140386.32 140.052548 137.946072 16/juin/2008 EUR 34.786765 10262811 357009995.02 139.222102 137.111779 13/juin/2008 EUR 35.342983 10262811 362718351.84 139.92768 137.823634 12/juin/2008 EUR 35.195554 10262811 361205320.89 139.344104 137.234637 11/juin/2008 EUR 34.909393 10263081 358277926.81 138.211 136.085083 10/juin/2008 EUR 35.516551 10263266 364515809.72 140.614986 138.523404 09/juin/2008 EUR 35.777707 10163673 363632913.85 141.648716 139.571105 06/juin/2008 EUR 35.925736 10163673 365137432.21 142.234668 140.162988 05/juin/2008 EUR 36.728459 10154938 372975224.98 145.413061 143.383855 04/juin/2008 EUR 36.787169 10154938 373571424.98 145.645462 143.618642 03/juin/2008 EUR 37.128158 10154938 377034139.88 146.995527 144.999474 02/juin/2008 EUR 36.936857 10154938 375091488.31 146.238144 144.237688 30/mai/2008 EUR 37.450611 10019938 375252797.71 148.27208 146.296712 29/mai/2008 EUR 37.136898 10019938 372109419.36 147.030099 145.057576 28/mai/2008 EUR 37.054438 10019960 371283988.82 146.70347 144.755782 27/mai/2008 EUR 36.696848 10019960 367700947.18 145.287682 143.325232 26/mai/2008 EUR 36.809227 10019960 368826986.3 145.73269 143.791743 23/mai/2008 EUR 36.823106 9819960 361601423.82 145.787722 143.845178 22/mai/2008 EUR 37.446387 9819960 367722023.27 148.255452 146.344846 21/mai/2008 EUR 37.386355 9819485 367114747.77 148.017904 146.139057 20/mai/2008 EUR 37.666296 9399571 354047027.53 149.126066 147.256655 19/mai/2008 EUR 38.302936 9400411 360063338.67 151.646453 149.824536 16/mai/2008 EUR 37.913775 9400389 356404232.08 150.105953 148.31953 15/mai/2008 EUR 37.716679 9406044 354764742.78 149.325607 147.612599 14/mai/2008 EUR 37.714095 9409784 354881485.44 149.315313 147.60865 13/mai/2008 EUR 37.359798 9409784 351547626.86 147.912591 146.204663 12/mai/2008 EUR 37.291181 9408854 350867277.25 147.640994 145.930595 09/mai/2008 EUR 37.157261 9408854 349607245.44 147.110865 145.403864 08/mai/2008 EUR 37.54721 9408854 353276217.78 148.654533 147.015879 07/mai/2008 EUR 37.667014 9408854 354403432.43 149.128838 147.491842 06/mai/2008 EUR 37.34883 9344054 348989487.54 147.86904 146.238404 05/mai/2008 EUR 37.568638 9344054 351043382.91 148.739259 147.110866 02/mai/2008 EUR 37.599606 9344054 351332752.12 148.861992 147.234304 30/avr./2008 EUR 37.002943 9344054 345757500.1 146.499575 144.888208 29/avr./2008 EUR 36.702319 9339700 342788644.72 145.309109 143.702751 28/avr./2008 EUR 36.937417 8839700 326515682 146.2399 144.632156 25/avr./2008 EUR 36.700603 8829530 324049075.73 145.302379 143.7087 24/avr./2008 EUR 36.316934 8529530 309766381.39 143.783261 142.224516 23/avr./2008 EUR 36.303615 8529530 309652776.69 143.730605 142.192687 22/avr./2008 EUR 36.010593 8529530 307153431.56 142.57058 141.036489 21/avr./2008 EUR 36.275392 8529530 309412040.39 143.618958 142.08014 18/avr./2008 EUR 36.588648 8530049 312102962.85 144.858957 143.327016 17/avr./2008 EUR 35.770773 8530049 305126444.8 141.621182 140.131296 16/avr./2008 EUR 35.955031 8530049 306698180.03 142.350453 140.856362 15/avr./2008 EUR 35.326993 8530049 301340980.91 139.86412 138.388866 14/avr./2008 EUR 35.166304 8532910 300070910.11 139.227889 137.756262 11/avr./2008 EUR 35.444019 8532910 302440620.41 140.327338 138.847466 10/avr./2008 EUR 35.903597 8532910 306362160.76 142.146954 140.656178 09/avr./2008 EUR 36.040895 8532910 307533714.4 142.690542 141.213932 08/avr./2008 EUR 36.315308 8532910 309875252.69 143.776927 142.295222 07/avr./2008 EUR 36.573622 8532915 312079609.25 144.79957 143.311406 04/avr./2008 EUR 36.243565 8529878 309153187.56 143.493057 142.016002 03/avr./2008 EUR 36.069213 8529878 307665988.76 142.802585 141.333105 02/avr./2008 EUR 36.317299 8529878 309782133.63 143.784845 142.31434 01/avr./2008 EUR 35.929642 8529878 306475462.63 142.249891 140.79321 31/mars/2008 EUR 34.816457 8529876 296980062.39 137.842986 136.417049 28/mars/2008 EUR 34.891253 8531236 297665513.68 138.139157 136.70601 27/mars/2008 EUR 34.972258 8531202 298355396.56 138.459847 137.026469 26/mars/2008 EUR 34.574261 8529294 294894040.3 136.884113 135.467604 25/mars/2008 EUR 34.68255 8531061 295878949.88 137.312887 135.892412 20/mars/2008 EUR 33.530964 8531061 286054698.95 132.753554 131.361601 19/mars/2008 EUR 33.689832 8531061 287410015.8 133.382264 131.986822 18/mars/2008 EUR 33.975358 8527648 289729890.94 134.512991 133.106517 17/mars/2008 EUR 32.911139 8527648 280654611.06 130.29929 128.92353 14/mars/2008 EUR 34.471523 8527648 293961018.26 135.408151 133.993071 13/mars/2008 EUR 34.728558 8127648 282261496.22 136.41807 135.003166 12/mars/2008 EUR 35.24878 8127668 286490381.79 138.461477 137.046473 11/mars/2008 EUR 34.853093 8130756 283381993.93 136.907121 135.490613 10/mars/2008 EUR 34.333439 8130756 279156815.99 134.865677 133.448363 07/mars/2008 EUR 34.727581 8130756 282361484.15 136.414142 134.994713 06/mars/2008 EUR 35.13979 8130756 285713056.48 138.033313 136.613448 05/mars/2008 EUR 35.711583 8130756 290362171.23 140.279411 138.859058 04/mars/2008 EUR 34.978363 7880756 275655940.5 137.399314 135.982105 03/mars/2008 EUR 35.562285 7880756 280257692.65 139.692943 138.278915 29/févr./2008 EUR 36.038463 7880756 284010331.86 141.563513 140.147675 28/févr./2008 EUR 36.565598 7880756 288164556.85 143.634278 142.215427 27/févr./2008 EUR 37.22571 7880756 293366738.86 146.227234 144.807877 26/févr./2008 EUR 37.251314 7790756 290215898.45 146.327794 144.907714 25/févr./2008 EUR 36.720383 7790756 286079546.56 144.242352 142.822177 22/févr./2008 EUR 36.154269 7790756 281669087.38 142.01864 140.596346 21/févr./2008 EUR 36.52541 7790798 284562090.98 143.476368 142.055872 20/févr./2008 EUR 36.323957 7777057 282493486.29 142.685243 141.261215 19/févr./2008 EUR 36.760889 7777057 285891530.32 144.401441 142.976668 18/févr./2008 EUR 36.603128 7777057 284664611.06 143.781583 142.356245 15/févr./2008 EUR 35.955121 7777057 279625026.02 141.236158 139.808757 14/févr./2008 EUR 36.618633 7777057 284785199.85 143.842469 142.4142 13/févr./2008 EUR 36.610323 7777057 284720564.91 143.809866 142.380954 12/févr./2008 EUR 36.502801 7777057 283884361.53 143.387592 141.957864 11/févr./2008 EUR 35.328093 7777609 274768096.26 138.773223 137.343006 08/févr./2008 EUR 35.574183 7787909 277048497.15 139.739934 138.297053 07/févr./2008 EUR 35.563681 7787909 276966711.77 139.698689 138.255068 06/févr./2008 EUR 36.186786 7787909 281819393.22 142.146304 140.701922 05/févr./2008 EUR 35.851077 7787909 279204924.36 140.827633 139.382581 04/févr./2008 EUR 37.264577 7787906 290213026.1 146.380038 144.940921 01/févr./2008 EUR 37.169468 7787005 289438832.92 146.006474 144.565057 31/janv./2008 EUR 36.412327 7787005 283542972.36 143.032097 141.590351 30/janv./2008 EUR 36.503246 7787005 284250955.3 143.389105 141.943062 29/janv./2008 EUR 36.745836 7787005 286140007.73 144.342068 142.895012 28/janv./2008 EUR 36.15863 7787005 281567435.49 142.035473 140.58937 25/janv./2008 EUR 36.349368 7786880 283048169.12 142.78496 141.337945 24/janv./2008 EUR 36.421191 7817830 284734677 143.066999 141.634019 23/janv./2008 EUR 34.373752 7617830 261853402.61 135.024557 133.59613 22/janv./2008 EUR 35.758309 7617830 272400720.62 140.463045 139.030477 21/janv./2008 EUR 35.207681 7617830 268206128.5 138.30022 136.868689 18/janv./2008 EUR 37.62583 7617830 286627176.12 147.798817 146.362957 17/janv./2008 EUR 38.124773 7617830 290428038.55 149.758951 148.320508 16/janv./2008 EUR 38.416505 7617978 292656090.29 150.904785 149.464761 15/janv./2008 EUR 38.815205 7617978 295693378.8 152.470928 151.028835 14/janv./2008 EUR 39.866658 7617978 303703326.78 156.601351 155.156375 11/janv./2008 EUR 39.683738 7617978 302309844.75 155.882504 154.436077 10/janv./2008 EUR 39.782437 7617978 303061732.37 156.27021 154.823818 09/janv./2008 EUR 40.09721 7617978 305459666.19 157.506784 156.059484 08/janv./2008 EUR 40.56788 7617978 309045217.74 159.355752 157.90546 07/janv./2008 EUR 40.410461 7617987 307846366.22 158.737465 157.286985 04/janv./2008 EUR 40.483268 7620126 308487601.02 159.023432 157.570216 03/janv./2008 EUR 41.141413 7620126 313502749.48 161.608531 160.151624 02/janv./2008 EUR 41.313669 7620110 314814703.35 162.285347 160.832135 28/déc./2007 EUR 41.822414 7617565 318584959.61 164.283646 162.828029 27/déc./2007 EUR 41.777499 7618517 318282583.02 164.107273 162.650924 21/déc./2007 EUR 41.645832 7618517 317279476.94 163.589939 162.12812 20/déc./2007 EUR 41.032191 7618472 312602601.15 161.179641 159.719651 19/déc./2007 EUR 40.932417 7613886 311654755.51 160.787614 159.325542 18/déc./2007 EUR 41.06943 7613886 312697955.19 161.325767 159.862235 17/déc./2007 EUR 41.072576 7613886 312721907.66 161.338337 159.873705 14/déc./2007 EUR 41.795447 7613853 318224388.4 164.177586 162.707023 13/déc./2007 EUR 41.653428 7615539 317213303.47 163.619793 162.14959 12/déc./2007 EUR 42.5973 7615539 324401402.04 167.32755 165.8514 11/déc./2007 EUR 42.51177 7615539 323750043.35 166.991696 165.516941 10/déc./2007 EUR 42.629351 7615539 324645487.07 167.453643 165.978894 07/déc./2007 EUR 42.411158 7615238 322971059.16 166.596526 165.119796 06/déc./2007 EUR 42.102562 7615238 320621027.44 165.384307 163.908364 05/déc./2007 EUR 42.05547 7615238 320262413.9 165.199292 163.723603 04/déc./2007 EUR 41.37761 7615423 315108000.97 162.536415 161.066919 03/déc./2007 EUR 41.829079 7606308 318164855.41 164.309964 162.839854 30/nov./2007 EUR 42.03883 7606308 319760290.84 165.133692 163.660062 29/nov./2007 EUR 41.52138 7606308 315824403.28 163.101336 161.627082 28/nov./2007 EUR 41.30625 7606308 314188057.68 162.256003 160.776233 27/nov./2007 EUR 40.344519 6941458 280049781.55 158.478323 157.010462 26/nov./2007 EUR 40.458615 6941458 280841773.37 158.926523 157.457124 23/nov./2007 EUR 40.678477 6941458 282367938.78 159.790318 158.31716 22/nov./2007 EUR 40.065833 6941458 278115297.79 157.383554 155.913657 21/nov./2007 EUR 39.931082 6941458 277179929.67 156.854436 155.384376 20/nov./2007 EUR 40.832188 6941458 283434915.08 160.394071 158.917532 19/nov./2007 EUR 40.415383 6941458 280541682.74 158.756828 157.282162 16/nov./2007 EUR 41.120927 6941458 285439184.79 161.528121 160.05731 15/nov./2007 EUR 41.352406 6941458 287045987.27 162.437483 160.986053 14/nov./2007 EUR 41.778405 6941520 290005633.56 164.110865 162.654724 13/nov./2007 EUR 41.508737 6955979 288733902.61 163.051449 161.602537 12/nov./2007 EUR 41.495049 6955979 288638690.21 162.997634 161.549094 09/nov./2007 EUR 41.45124 6955979 288333958.42 162.825582 161.374978 08/nov./2007 EUR 42.032372 6955979 292376295.16 165.108609 163.650634 07/nov./2007 EUR 42.391706 6955979 294875814.38 166.519985 165.057902 06/nov./2007 EUR 42.596494 6955979 296300314.4 167.324466 165.859307 05/nov./2007 EUR 42.440697 6955979 295216600.43 166.712463 165.248061 02/nov./2007 EUR 42.690143 6955979 296951740.58 167.692138 166.228819 01/nov./2007 EUR 42.795443 6955979 297684203.32 168.10577 166.641195 31/oct./2007 EUR 43.453046 6955979 302258472.48 170.688906 169.217655 30/oct./2007 EUR 43.141813 6955958 300092635.77 169.466459 167.99472 29/oct./2007 EUR 43.299877 6958668 301309465.83 170.087495 168.602285 26/oct./2007 EUR 43.023079 6958668 299383319.8 169.00019 167.515634 25/oct./2007 EUR 42.808332 6958668 297888968.26 168.156428 166.673796 24/oct./2007 EUR 42.280309 6958668 294214636.34 166.082377 164.605051 23/oct./2007 EUR 42.522756 6958668 295901740.56 167.034948 165.553675 22/oct./2007 EUR 42.16623 6958668 293420795.63 165.634178 164.156592 19/oct./2007 EUR 42.719147 6958668 297268364.58 167.806039 166.336193 18/oct./2007 EUR 42.856638 6958668 298225118.58 168.346157 166.873588 17/oct./2007 EUR 43.121093 6958668 300065372.17 169.385146 167.908036 16/oct./2007 EUR 42.857133 6958668 298228562.34 168.348121 166.873786 15/oct./2007 EUR 43.061098 6958091 299623038.53 169.149459 167.673074 12/oct./2007 EUR 43.45402 7084992 307871380.86 170.69282 169.211344 11/oct./2007 EUR 43.452522 7084166 307824880.95 170.686928 169.204592 10/oct./2007 EUR 43.190266 7083541 305940018.62 169.656973 168.177565 09/oct./2007 EUR 43.201557 7111611 307232670.91 169.701361 168.220788 08/oct./2007 EUR 43.022256 7111611 305957549.16 168.997047 167.534543 05/oct./2007 EUR 43.125046 7111611 306688553.82 169.400466 167.956675 04/oct./2007 EUR 42.783085 7111663 304258885.53 168.05744 166.601893 03/oct./2007 EUR 42.781813 7112035 304265753.07 168.052333 166.581273 02/oct./2007 EUR 42.738251 7112035 303955938.71 167.881459 166.428233 01/oct./2007 EUR 42.520588 7112147 302412672.36 167.026306 165.601235 28/sept./2007 EUR 42.200241 7095607 299436322.76 165.767507 164.3461 27/sept./2007 EUR 42.258396 7095607 299848972.73 165.996123 164.570296 26/sept./2007 EUR 41.985435 7095607 297912147.19 164.923746 163.501108 25/sept./2007 EUR 41.62833 7095625 295379016.76 163.521014 162.10262 24/sept./2007 EUR 41.988599 7071023 296902350.02 164.936316 163.511808 21/sept./2007 EUR 42.056815 7071023 297384708.01 165.204214 163.775167 20/sept./2007 EUR 41.880006 7071023 296134482.54 164.509722 163.082545 19/sept./2007 EUR 42.129307 7071023 297897299.37 165.489003 164.057431 18/sept./2007 EUR 40.973981 7071023 289727964.72 160.950844 159.534847 17/sept./2007 EUR 40.276913 7071023 284798978.44 158.212551 156.805817 14/sept./2007 EUR 41.22855 7071023 291528023.9 159.986493 158.570951 13/sept./2007 EUR 41.532469 7071023 293677040.39 161.16616 159.759691 12/sept./2007 EUR 41.188258 7071023 291243118.84 159.830497 158.411952 11/sept./2007 EUR 41.102478 7071023 290636569.5 159.497552 158.075378 10/sept./2007 EUR 40.510304 7071023 286449292.44 157.19953 155.757162 07/sept./2007 EUR 40.84475 7071023 288814165.45 158.497163 157.063645 06/sept./2007 EUR 41.789159 7071023 295492104.16 162.16228 160.759796 05/sept./2007 EUR 41.643465 7071023 294461900.92 161.596893 160.188714 04/sept./2007 EUR 42.464001 7071023 300263926.14 164.780829 163.408681 03/sept./2007 EUR 42.219682 7071023 298536345.01 163.832827 162.452485 31/août/2007 EUR 42.140483 7071023 297976324.35 163.525493 162.139957 30/août/2007 EUR 41.640779 7071023 294442902.76 161.586321 160.180818 29/août/2007 EUR 41.177138 7071023 291164488.23 159.786942 158.365502 28/août/2007 EUR 40.949502 7071023 289554873.16 158.903745 157.473835 27/août/2007 EUR 41.593348 7071031 294107854.93 161.401998 159.992663 24/août/2007 EUR 41.534015 7069636 293630367.98 161.171886 159.757935 23/août/2007 EUR 41.381217 7069607 292548938.45 160.578948 159.159109 22/août/2007 EUR 41.335373 7071270 292293586.34 160.401222 158.978821 21/août/2007 EUR 40.699532 7071313 287799127.76 157.933625 156.489605 20/août/2007 EUR 40.632611 7071313 287325913.14 157.674021 156.226879 17/août/2007 EUR 40.369447 7071313 285464995.61 156.652678 155.194575 16/août/2007 EUR 39.666169 7071313 280491893.5 153.923924 152.441558 15/août/2007 EUR 41.015997 7071313 290036952.6 159.161797 157.723263 14/août/2007 EUR 41.161213 7071313 291063819.74 159.725243 158.290738 13/août/2007 EUR 41.607645 7671313 319185264.68 161.457489 160.036907 10/août/2007 EUR 40.799421 7671043 312974109.81 158.321285 156.87149 09/août/2007 EUR 41.860455 7664734 320849252.36 162.438863 161.026643 08/août/2007 EUR 42.646064 7663753 326828904.46 165.487369 164.101736 07/août/2007 EUR 41.828763 7663800 320567274.18 162.315852 160.904387 06/août/2007 EUR 41.295734 7658905 316280101.71 160.247167 158.818942 03/août/2007 EUR 41.624585 7658903 318798661.11 161.523457 160.102504 02/août/2007 EUR 42.13867 7658903 322735984.1 163.518413 162.118819 01/août/2007 EUR 41.773169 7658903 319936649.78 162.100097 160.689163 31/juil./2007 EUR 42.477458 7156177 303976208.31 164.833119 163.44325 30/juil./2007 EUR 41.689931 6606177 275411063.28 161.777016 160.360956 27/juil./2007 EUR 41.744814 6606177 275773626.86 161.990055 160.572912 26/juil./2007 EUR 41.93567 6006176 251873014.39 162.73084 161.318697 25/juil./2007 EUR 43.017166 6006176 258368671.41 166.927584 165.544835 24/juil./2007 EUR 43.451576 6005242 260937229.19 168.613266 167.241822 23/juil./2007 EUR 44.112714 6005242 264907520.25 171.178655 169.824963 20/juil./2007 EUR 43.816467 6005242 263128488.62 170.029255 168.664433 19/juil./2007 EUR 44.449762 6005242 266931579.65 172.486766 171.138727 18/juil./2007 EUR 44.018186 6005242 264339859.07 170.811949 169.451063 17/juil./2007 EUR 44.565621 6005242 267627339.78 172.936126 171.590451 16/juil./2007 EUR 44.778893 6004890 268892329.34 173.763834 172.423096 13/juil./2007 EUR 44.677961 6015130 268743745.28 173.372293 172.025807 12/juil./2007 EUR 44.492223 6015130 267626504.93 172.651299 171.299592 11/juil./2007 EUR 43.883107 6015130 263962595.42 170.287695 168.91835 10/juil./2007 EUR 44.113711 6015130 265349704.24 171.182535 169.818668 09/juil./2007 EUR 44.597376 6015130 268259013.91 173.059526 171.708515 06/juil./2007 EUR 44.520767 6015130 267798198.25 172.76228 171.406443 05/juil./2007 EUR 44.222977 6015130 266006955.91 171.606672 170.24198 04/juil./2007 EUR 44.53485 5986998 266630055.32 172.816607 171.460538 03/juil./2007 EUR 44.336177 5986633 265424419.82 172.045943 170.702887 02/juil./2007 EUR 43.986893 5987141 263355730.97 170.69049 169.345757 29/juin/2007 EUR 44.099001 6013981 265210555.2 171.125491 169.782135 28/juin/2007 EUR 43.814512 6013981 263499640.19 170.021493 168.667925 27/juin/2007 EUR 43.339782 5713981 247642691.84 168.179427 166.813096 26/juin/2007 EUR 43.567591 5713869 248939504.93 169.063401 167.701864 25/juin/2007 EUR 43.896466 5703278 250353750.62 170.339693 168.985226 22/juin/2007 EUR 43.995201 5703278 250916863.29 170.722697 169.368189 21/juin/2007 EUR 44.116302 5703278 251607533.16 171.192623 169.840192 20/juin/2007 EUR 44.605199 5703278 254395848.73 173.089792 171.76103 19/juin/2007 EUR 44.440789 5703278 253458172.29 172.451841 171.118189 18/juin/2007 EUR 44.53605 5703256 254000495.51 172.821651 171.490735 15/juin/2007 EUR 44.670327 5703256 254766310.22 173.342412 172.039772 14/juin/2007 EUR 45.048889 5703256 256925346.21 171.025374 169.709186 13/juin/2007 EUR 44.267154 5699160 252285593.37 168.057699 166.663745 12/juin/2007 EUR 44.129787 5699160 251502714.47 167.536068 166.126954 11/juin/2007 EUR 44.423367 5699160 253175878.6 168.650702 167.2721 08/juin/2007 EUR 43.9846 5699160 250675274.74 166.984825 165.557353 07/juin/2007 EUR 44.052294 5699160 251061072.91 167.241844 165.820634 06/juin/2007 EUR 44.533409 5699159 253802977.23 169.06831 167.733338 05/juin/2007 EUR 45.355618 5699159 258488878.37 172.189742 170.939575 04/juin/2007 EUR 45.602554 5699159 259896207.21 173.127462 171.920562 01/juin/2007 EUR 45.776522 5699159 260887679.71 173.787663 172.595806 31/mai/2007 EUR 45.405301 5699159 258772029.57 172.378425 171.148375 30/mai/2007 EUR 44.92714 5699168 256047319.64 170.562773 169.282473 29/mai/2007 EUR 45.017536 5699169 256562544.85 170.905971 169.6342 25/mai/2007 EUR 44.869494 5699025 255712367.63 170.344098 169.061436 24/mai/2007 EUR 44.795516 5359015 240059840.9 170.063162 168.799759 23/mai/2007 EUR 45.124881 5357085 241737822.36 171.313708 170.113294 22/mai/2007 EUR 44.832054 5357085 240169122.69 170.202112 168.974005 21/mai/2007 EUR 44.755612 5357085 239759620.21 169.911684 168.675796 18/mai/2007 EUR 44.71434 5357126 239540354.64 169.754892 168.6181 17/mai/2007 EUR 44.241227 5357132 237006090.37 167.958799 166.800743 16/mai/2007 EUR 44.117772 5356688 236325141.97 167.490319 166.329632 15/mai/2007 EUR 44.218915 5356688 236866931.93 167.874138 166.72346 14/mai/2007 EUR 43.958584 4956688 217888984.92 166.885926 165.725531 11/mai/2007 EUR 44.019063 4556688 200581137.97 167.115611 165.960576 10/mai/2007 EUR 43.769631 4556688 199444550.53 166.1684 165.001241 09/mai/2007 EUR 44.05062 4556688 200724932.67 167.235198 166.092805 08/mai/2007 EUR 43.950915 4356688 191480425.48 166.856694 165.712074 07/mai/2007 EUR 44.327066 3641650 161423661.58 168.284912 167.166904 04/mai/2007 EUR 44.27754 3649190 161577155.99 168.096609 166.986834 03/mai/2007 EUR 43.931509 3650864 160387964.68 166.783043 165.745428 02/mai/2007 EUR 43.85184 4051026 177644945.27 166.480467 165.454466 30/avr./2007 EUR 43.607651 4051026 176655726.85 165.553758 164.50994 27/avr./2007 EUR 43.528477 4051034 176335341.26 165.253405 164.215492 26/avr./2007 EUR 43.733587 4051034 177166247.5 166.032055 165.029415 25/avr./2007 EUR 43.599916 4051129 176628884.39 165.524471 164.527109 24/avr./2007 EUR 43.240411 3692869 159681175.05 164.15965 163.144422 23/avr./2007 EUR 43.606788 3692869 161034155.02 165.550666 164.555314 20/avr./2007 EUR 43.693748 3692872 161355419.74 165.880577 164.908045 19/avr./2007 EUR 43.04365 3690713 158861759.28 163.41289 162.406924 18/avr./2007 EUR 43.161224 3590713 154979567.2 163.858972 162.875164 17/avr./2007 EUR 43.399153 3590713 155833902.33 164.762525 163.790994 16/avr./2007 EUR 43.410134 3220713 139811582.13 164.803906 163.838258 13/avr./2007 EUR 42.887011 3220713 138126754.9 162.817987 161.82384 12/avr./2007 EUR 42.590669 3220713 137172321.54 161.693102 160.686637 11/avr./2007 EUR 42.728886 3220713 137617479.19 162.21777 161.21755 10/avr./2007 EUR 42.809613 3220713 137877478.7 162.524143 161.527642 05/avr./2007 EUR 42.502862 3220713 136889519.04 161.359774 160.343879 04/avr./2007 EUR 42.409187 3220635 136584513.39 161.004048 159.996748 03/avr./2007 EUR 42.276023 3227809 136458926.02 160.498362 159.493327 02/avr./2007 EUR 41.779024 3227834 134855753.61 158.61153 157.585044 30/mars/2007 EUR 41.660535 3225076 134358391.83 158.161632 157.1263 29/mars/2007 EUR 41.627902 3225076 134253149.24 158.037868 157.001122 28/mars/2007 EUR 41.112354 3225076 132590465.78 156.080803 155.026228 27/mars/2007 EUR 41.356978 3225076 133379397.99 157.009413 155.969549 26/mars/2007 EUR 41.321428 3025076 125000460.26 156.874259 155.8338 23/mars/2007 EUR 41.685879 3025076 126102952.05 158.258062 157.230883 22/mars/2007 EUR 41.461973 3025105 125426822.32 157.408039 156.371075 21/mars/2007 EUR 40.719553 3025105 123180924.61 154.589561 153.520379 20/mars/2007 EUR 40.6262 3025130 122899537.31 154.234973 153.162623 19/mars/2007 EUR 40.395088 3025169 122201966.65 153.357616 152.275527 16/mars/2007 EUR 39.748376 3025169 120245555.63 150.902458 149.789021 15/mars/2007 EUR 39.720835 3025169 120162238.33 150.797676 149.682869 14/mars/2007 EUR 38.956753 3025169 117850760.86 147.897195 146.752594 13/mars/2007 EUR 39.979624 3025169 120945120.29 151.780195 150.679282 12/mars/2007 EUR 40.435536 3025169 122324329.43 153.510992 152.429002 09/mars/2007 EUR 40.60247 3024329 122795226.91 154.144998 153.067729 08/mars/2007 EUR 40.52096 3024329 122548714.72 153.835588 152.754218 07/mars/2007 EUR 39.932329 3024331 120768579.17 151.600623 150.493606 06/mars/2007 EUR 39.719611 3023982 120111388.67 150.79312 149.676621 05/mars/2007 EUR 39.435554 3023982 119252406.64 149.714931 148.585306 02/mars/2007 EUR 39.833092 3023982 120454553.43 151.224016 150.116307 01/mars/2007 EUR 39.954587 2923982 116826492.98 151.685284 150.583511 28/févr./2007 EUR 40.452929 2923982 118283636.81 153.57705 152.495898 27/févr./2007 EUR 40.987424 2923982 119846490 155.606065 154.545113 26/févr./2007 EUR 42.254213 2923982 123550557.26 160.41539 159.408156 23/févr./2007 EUR 42.054138 2923982 122965542.98 159.655723 158.637616 22/févr./2007 EUR 42.022555 2923982 122873194.49 159.536136 158.515555 21/févr./2007 EUR 41.922627 2923982 122581006.45 159.156492 158.131091 20/févr./2007 EUR 42.097015 2923982 123090914.32 159.818591 158.799905 19/févr./2007 EUR 42.220288 2923982 123451363.43 160.286691 159.272266 16/févr./2007 EUR 42.015266 2923982 122851882.6 159.508422 158.482685 15/févr./2007 EUR 42.071686 2923982 123016852.1 159.722541 158.698469 14/févr./2007 EUR 42.075622 2921662 122930745.1 159.737347 158.712719 13/févr./2007 EUR 41.752775 2922823 122035971.95 158.511857 157.473554 12/févr./2007 EUR 41.526849 2920984 121299262.82 157.653862 156.605377 09/févr./2007 EUR 41.839079 2920984 122211279.2 158.83949 157.801454 08/févr./2007 EUR 41.631223 2920984 121604135.82 158.05021 157.002715 07/févr./2007 EUR 41.883693 2920984 122341596.25 159.008811 157.971073 06/févr./2007 EUR 41.67614 2820984 117567724.47 158.22067 157.173838 05/févr./2007 EUR 41.632538 2820984 117444723.64 158.055146 157.005615 02/févr./2007 EUR 41.607897 2820984 117375210.52 157.961753 156.916074 01/févr./2007 EUR 41.437027 2820984 116893190.2 157.312942 156.26027 31/janv./2007 EUR 41.095881 2521026 103603785.6 156.017978 154.951135 30/janv./2007 EUR 41.213082 2521026 103899250.34 156.463094 155.397106 29/janv./2007 EUR 41.022418 2521026 103418582.29 155.739112 154.664954 26/janv./2007 EUR 40.834794 2521040 102946150.07 155.0269 153.943047 25/janv./2007 EUR 41.054096 2521040 103499018.62 155.85946 154.794795 24/janv./2007 EUR 41.181447 2701041 111232776.98 156.342746 155.282626 23/janv./2007 EUR 40.749457 2700630 110049206.27 154.703064 153.624239 22/janv./2007 EUR 40.788935 2700630 110155822.15 154.852643 153.774907 19/janv./2007 EUR 40.996311 2700630 110715867.07 155.640025 154.571373 18/janv./2007 EUR 40.660887 2700630 109810011.74 154.366699 153.283628 17/janv./2007 EUR 40.6991 2700640 109913618.75 154.511723 153.429401 16/janv./2007 EUR 40.837067 2699669 110246562.95 155.035632 153.957899 15/janv./2007 EUR 41.001682 2549669 104540718.26 155.660526 154.588647 12/janv./2007 EUR 40.841229 2549575 104127776.75 155.051197 153.970592 11/janv./2007 EUR 40.72456 2549575 103830321.21 154.608532 153.522617 10/janv./2007 EUR 40.073484 2549143 102153040.35 152.13667 151.024675 09/janv./2007 EUR 40.378898 2549143 102931585.46 153.296103 152.196333 08/janv./2007 EUR 40.299815 2549143 102729991.35 152.995804 151.892194 05/janv./2007 EUR 40.291894 2549143 102709800.77 152.965812 151.859315 04/janv./2007 EUR 40.648477 2549139 103618616.85 154.319623 153.226254 03/janv./2007 EUR 40.800856 2547874 103955441.24 154.898201 153.81 02/janv./2007 EUR 40.796004 2547091 103911135.34 154.879598 153.79184 29/déc./2006 EUR 40.252526 2537463 102139295.65 152.815996 151.711608 28/déc./2006 EUR 40.265835 2537463 102173067.54 152.866488 151.761806 27/déc./2006 EUR 40.260353 2537463 102159155.38 152.845987 151.73765 22/déc./2006 EUR 39.76157 2537463 100893513.39 150.952326 149.820868 21/déc./2006 EUR 40.088817 2537463 101723890.64 152.194519 151.07513 20/déc./2006 EUR 40.131678 2537463 101832647.02 152.357386 151.238683 19/déc./2006 EUR 39.941937 2537472 101351547.92 151.636823 150.510226 18/déc./2006 EUR 40.212429 2536524 101999791.31 152.663759 151.546719 15/déc./2006 EUR 40.239814 2536524 102069254.95 152.767781 151.648033 14/déc./2006 EUR 40.010374 2536453 101484433.72 151.896879 150.767285 13/déc./2006 EUR 39.810284 2536453 100976914.68 151.137212 149.999585 12/déc./2006 EUR 39.500498 2536453 100191156.9 149.961077 148.81082 11/déc./2006 EUR 39.455809 2536453 100077805.51 149.791376 148.639134 08/déc./2006 EUR 39.175655 2536453 99367207.17 148.727995 147.565406 07/déc./2006 EUR 39.154096 2536453 99312523.41 148.645992 147.481958 06/déc./2006 EUR 38.945477 2536447 98783138.81 147.854055 146.681228 05/déc./2006 EUR 38.938456 2534577 98692513.87 147.82748 146.653487 04/déc./2006 EUR 38.569127 2534503 97753568.17 146.425077 145.243213 01/déc./2006 EUR 38.301433 2528016 96826635.46 145.408772 144.215189 30/nov./2006 EUR 38.684165 2528016 97794189.2 146.862047 145.682536 29/nov./2006 EUR 39.012115 2528016 98623250.93 148.107112 146.936704 28/nov./2006 EUR 38.487921 2528016 97298079.6 146.117018 144.926372 27/nov./2006 EUR 38.607323 2528016 97599929.11 146.570313 145.383427 24/nov./2006 EUR 39.245794 2528016 99213995.12 148.994341 147.829601 23/nov./2006 EUR 39.547613 2528640 100001676.36 150.140106 148.986019 22/nov./2006 EUR 39.638769 2528640 100232175.97 150.486342 149.334758 21/nov./2006 EUR 39.574689 2528640 100070140.85 150.24299 149.08826 20/nov./2006 EUR 39.505253 2528611 99893417.68 149.979517 148.821968 17/nov./2006 EUR 39.400622 2526031 99527193.69 149.58203 148.428045 16/nov./2006 EUR 39.651616 2526031 100161210.03 150.534936 149.406837 15/nov./2006 EUR 39.613309 2525803 100055413.71 150.389532 149.259713 14/nov./2006 EUR 39.355851 2525850 99406975.44 149.412329 148.273493 13/nov./2006 EUR 39.401568 2525288 99500306.08 149.585826 148.447874 10/nov./2006 EUR 39.207637 2525288 99010575.48 148.849317 147.702536 09/nov./2006 EUR 39.22527 2525288 99055104.39 148.916514 147.770077 08/nov./2006 EUR 39.216468 2525288 99032875.41 148.883105 147.736098 07/nov./2006 EUR 39.210411 2525285 99017461.92 148.859947 147.712209 06/nov./2006 EUR 39.000846 2525285 98488251.73 148.064213 146.908832 03/nov./2006 EUR 38.546101 2525285 97339889.84 146.337971 145.164935 02/nov./2006 EUR 38.371138 2525285 96898060.16 145.673594 144.504682 01/nov./2006 EUR 38.668775 2525285 97649678.14 146.803795 145.644424 31/oct./2006 EUR 38.548821 2525285 97346759.2 146.348222 145.184349 30/oct./2006 EUR 38.523016 2525285 97281594.57 146.250198 145.082207 27/oct./2006 EUR 38.648294 2525285 97597957.65 146.725891 145.559595 26/oct./2006 EUR 38.747455 2525285 97848367.58 147.102498 145.93848 25/oct./2006 EUR 38.710948 2525285 97756175.64 146.963549 145.797973 24/oct./2006 EUR 38.617192 2525285 97519414.6 146.607822 145.438246 23/oct./2006 EUR 38.638683 2525290 97573879.62 146.689446 145.521176 20/oct./2006 EUR 38.446838 2525455 97095759.52 145.960909 144.797283 19/oct./2006 EUR 38.340739 2525455 96827811.4 145.558107 144.390427 18/oct./2006 EUR 38.343546 2525455 96834899.19 145.568737 144.400374 17/oct./2006 EUR 37.959812 2525455 95865797.98 144.112044 142.931079 16/oct./2006 EUR 38.440161 2525455 97078897.95 145.935853 144.768596 13/oct./2006 EUR 38.375594 2525444 96915413.2 145.690603 144.519385 12/oct./2006 EUR 38.359326 2525444 96874330.02 145.628721 144.456387 11/oct./2006 EUR 38.063078 2525444 96126172.81 144.504216 143.323948 10/oct./2006 EUR 38.013482 2525444 96000919.44 144.315912 143.1334 09/oct./2006 EUR 37.781395 2525441 95414683.7 143.434759 142.245017 06/oct./2006 EUR 37.745457 2526222 95353403.62 143.298467 142.105334 05/oct./2006 EUR 37.746819 2526222 95356843.32 143.303402 142.109796 04/oct./2006 EUR 37.506906 2526232 94751145.69 142.392637 141.191055 03/oct./2006 EUR 37.226859 2526247 94044240.75 141.329634 140.123627 02/oct./2006 EUR 37.348805 2525587 94327655.71 141.79242 140.594963 29/sept./2006 EUR 37.392801 2523776 94371054.16 141.959611 140.761051 28/sept./2006 EUR 37.342711 2526076 94330526.83 141.76941 140.566684 27/sept./2006 EUR 37.304709 2529796 94373303.84 141.625145 140.420503 26/sept./2006 EUR 37.046133 2529796 93719159.06 140.643385 139.430435 25/sept./2006 EUR 36.601087 2529796 92593282.88 138.953968 137.726917 22/sept./2006 EUR 36.562461 2529796 92495566.49 138.807425 137.576939 21/sept./2006 EUR 36.943386 2529796 93459230.5 140.25349 139.033615 20/sept./2006 EUR 36.825338 2529796 93160593.07 139.80513 138.581229 19/sept./2006 EUR 36.351576 2529796 91962070.63 138.006756 136.767874 18/sept./2006 EUR 36.583503 2529672 92544264.09 138.887151 137.6545 15/sept./2006 EUR 36.585831 2529672 92550151.23 138.895882 137.659861 14/sept./2006 EUR 36.436235 2529672 92171722.86 138.327935 137.086701 13/sept./2006 EUR 36.457875 2529672 92226466.18 138.410317 137.168778 12/sept./2006 EUR 36.313799 2529672 91861999.83 137.86325 136.616596 11/sept./2006 EUR 35.910718 1829672 65704834.58 136.332904 135.073681 08/sept./2006 EUR 36.003817 1829672 65875175.48 136.686353 135.430412 07/sept./2006 EUR 35.879722 1829672 65648122.13 136.215214 134.954873 06/sept./2006 EUR 36.17704 1829672 66192116.27 137.343897 136.091866 05/sept./2006 EUR 36.541352 1829757 66861794.69 138.72732 137.48506 04/sept./2006 EUR 36.709617 1476382 54197418.41 139.365882 138.132639 01/sept./2006 EUR 36.546435 1476382 53956498.7 138.746303 137.506919 31/août/2006 EUR 36.393839 1476382 53731208.98 138.166965 136.92006 30/août/2006 EUR 36.463796 1476382 53834492.36 138.432588 137.186966 29/août/2006 EUR 36.31425 1476382 53613705.13 137.86502 136.614077 28/août/2006 EUR 36.284957 1476382 53570456.75 137.753784 136.501271 25/août/2006 EUR 36.069927 1476382 53252990.28 136.93717 135.676478 24/août/2006 EUR 36.051038 1476382 53225102.89 136.865418 135.603509 23/août/2006 EUR 35.860773 1476382 52944199.2 136.143335 134.874916 22/août/2006 EUR 36.103579 1476382 53302674.38 137.06511 135.803109 21/août/2006 EUR 35.965886 1476382 53099386.38 136.542341 135.275625 18/août/2006 EUR 36.097734 1476384 53294117.45 137.042711 135.77792 17/août/2006 EUR 36.153724 1476536 53382274.51 137.255312 135.990648 16/août/2006 EUR 36.044421 1476536 53220885.74 136.840361 135.571728 15/août/2006 EUR 35.78003 1476536 52830502.35 135.836583 134.559472 14/août/2006 EUR 35.429452 1476536 52312861.33 134.505931 133.217557 11/août/2006 EUR 35.068746 1476536 51780266.02 133.136176 131.83821 10/août/2006 EUR 35.045337 1476535 51745666.63 133.047339 131.758732 09/août/2006 EUR 35.332094 1476695 52174726.35 134.136158 132.854532 08/août/2006 EUR 35.059448 1476692 51772006.4 133.100869 131.812687 07/août/2006 EUR 34.975722 1476692 51648368.33 132.783107 131.49187 04/août/2006 EUR 35.449629 1476692 52348184.14 134.582239 133.301723 03/août/2006 EUR 35.045117 1476692 51750843.22 133.04658 131.754386 02/août/2006 EUR 35.294156 1476692 52118598.52 133.992273 132.711906 01/août/2006 EUR 34.841945 1476628 51448591.51 132.275143 130.982937 31/juil./2006 EUR 35.169905 1480277 52061201.12 133.520375 132.246138 28/juil./2006 EUR 35.283532 1479504 52202127.14 133.951601 132.675993 27/juil./2006 EUR 35.068931 1480258 51911065.65 133.136886 131.85549 26/juil./2006 EUR 34.685879 1480258 51344049.44 131.68285 130.391342 25/juil./2006 EUR 34.579037 1480258 51185896.05 131.277011 129.982354 24/juil./2006 EUR 34.552215 1480258 51146192.43 131.175266 129.879092 21/juil./2006 EUR 33.917421 1480258 50206534.49 128.765288 127.451377 20/juil./2006 EUR 34.279858 1480269 50743411.84 130.141496 128.836072 19/juil./2006 EUR 34.175623 1480269 50589115.91 129.745528 128.437108 18/juil./2006 EUR 33.355816 1480269 49375580.39 126.633209 125.304086 17/juil./2006 EUR 33.438769 1480269 49498372.43 126.948313 125.620451 14/juil./2006 EUR 33.631863 1480275 49784405.43 127.681405 126.356351 13/juil./2006 EUR 34.109585 1479141 50452885.69 129.494963 128.180947 12/juil./2006 EUR 34.696868 1479141 51321560.66 131.724611 130.424485 11/juil./2006 EUR 34.547052 1479141 51099961.67 131.155905 129.851328 10/juil./2006 EUR 34.950096 1479141 51696119.85 132.685869 131.391348 07/juil./2006 EUR 34.804606 1479116 51480050.08 132.133487 130.832569 06/juil./2006 EUR 34.907102 1479116 51631652.41 132.522622 131.225166 05/juil./2006 EUR 34.578741 1479116 51145968.69 131.275872 129.970111 04/juil./2006 EUR 35.029007 1479116 51811964.27 132.985408 131.697154 03/juil./2006 EUR 34.965308 1479114 51717676.5 132.743575 131.455757 30/juin/2006 EUR 34.793792 1479336 51471708.44 132.092486 130.798076 29/juin/2006 EUR 34.192678 1479336 50582459.94 129.810442 128.502108 28/juin/2006 EUR 33.556631 1479336 49641532.71 127.395528 126.073218 27/juin/2006 EUR 33.596695 1779455 59783806.38 127.547765 126.22333 26/juin/2006 EUR 33.827524 1778766 60171249.59 128.423983 127.10376 23/juin/2006 EUR 33.875654 1778766 60256861.17 128.606971 127.287028 22/juin/2006 EUR 33.826629 1778766 60169657.67 128.420566 127.099225 21/juin/2006 EUR 33.636984 1778766 59832323.1 127.700762 126.378436 20/juin/2006 EUR 33.570625 1778766 59714287.05 127.448678 126.124495 19/juin/2006 EUR 33.385373 1778944 59390709.84 126.745578 125.416793 16/juin/2006 EUR 33.081753 1776839 58780948.16 125.59298 124.284089 15/juin/2006 EUR 33.31063 1776839 59187626.78 126.461605 125.159578 14/juin/2006 EUR 33.073076 1776839 58765532.02 123.413066 122.094896 13/juin/2006 EUR 33.019491 1778498 58725098.96 123.213056 121.891588 12/juin/2006 EUR 33.738826 1778498 60004434.56 125.897141 124.633866 09/juin/2006 EUR 34.081792 1778418 60611673.08 127.177054 125.939141 08/juin/2006 EUR 33.586177 1778418 59730262.24 125.32771 124.049331 07/juin/2006 EUR 34.4827 1778418 61324654.33 128.673022 127.470051 06/juin/2006 EUR 34.243728 1778418 60899661.76 127.781187 126.571521 05/juin/2006 EUR 35.0083 1778418 62259390.31 130.634311 129.498869 02/juin/2006 EUR 35.275056 1778416 62733724.54 131.629881 130.518932 01/juin/2006 EUR 35.243257 1778406 62676819.76 131.511219 130.413405 31/mai/2006 EUR 35.127891 1778406 62471651.46 131.080601 129.973731 30/mai/2006 EUR 34.730702 1778406 61765288.48 129.598607 128.477895 29/mai/2006 EUR 35.519607 1778406 63168282.17 132.54241 131.478354 26/mai/2006 EUR 35.586077 1778406 63286491.99 132.790556 131.736492 25/mai/2006 EUR 34.94064 1778406 62138643.09 130.381855 129.283119 24/mai/2006 EUR 34.470441 1778406 61302439.7 128.62729 127.497182 23/mai/2006 EUR 34.851152 1778406 61979497.79 130.048256 128.940208 22/mai/2006 EUR 34.051475 1778380 60556462.76 127.064152 125.903156 19/mai/2006 EUR 35.004507 1779530 62291570.34 130.620299 129.558649 18/mai/2006 EUR 34.877053 1779530 62064761.86 130.144902 129.080046 17/mai/2006 EUR 34.974949 1779528 62238900.26 130.509846 129.465523 16/mai/2006 EUR 36.042286 1779628 64141860.83 134.49288 133.515109 15/mai/2006 EUR 35.983451 1779696 64039603.4 134.273466 133.297759 12/mai/2006 EUR 36.475131 1779696 64914644.89 136.107885 135.159324 11/mai/2006 EUR 37.255214 1779696 66302955.31 139.018851 138.127122 10/mai/2006 EUR 37.472632 1779694 66689818.59 139.830085 138.956665 09/mai/2006 EUR 37.616742 1781355 67008771.44 140.367799 139.525501 08/mai/2006 EUR 37.500363 1781375 66802209.48 139.933822 139.089873 05/mai/2006 EUR 37.405546 1781375 66633304.66 139.5797 138.740446 04/mai/2006 EUR 37.039979 1782634 66028726.33 138.215826 137.413664 03/mai/2006 EUR 36.773448 1782634 65553599.35 137.221001 136.446919 02/mai/2006 EUR 37.058575 1782634 66061875.07 138.285233 137.523573 28/avr./2006 EUR 36.799538 1782634 65600107.7 137.318188 136.56136 27/avr./2006 EUR 37.042266 1782610 66031913.66 138.224202 137.476032 26/avr./2006 EUR 37.252715 1782252 66393725.98 139.009314 138.275616 25/avr./2006 EUR 37.120615 1782252 66158290.76 138.51638 137.777214 24/avr./2006 EUR 37.074823 1782252 66076677.03 138.345476 137.604986 21/avr./2006 EUR 37.226962 1781752 66329214.85 138.913414 138.194833 20/avr./2006 EUR 36.939417 1781752 65816879.84 137.840228 137.111744 19/avr./2006 EUR 36.606212 1781752 65223191.44 136.596885 135.86435 18/avr./2006 EUR 36.149437 1781752 64409332.47 134.892325 134.147039 13/avr./2006 EUR 36.224397 1781752 64542891.56 135.172189 134.43274 12/avr./2006 EUR 36.158912 1781752 64426213.37 134.927774 134.200915 11/avr./2006 EUR 36.278702 1681752 61011780.08 135.374811 134.651101 10/avr./2006 EUR 36.789059 1681752 61870072.72 137.27938 136.569811 07/avr./2006 EUR 36.63994 1681752 61619292.98 136.722637 136.007765 06/avr./2006 EUR 36.940614 1681747 62124767.41 137.844706 137.137214 05/avr./2006 EUR 36.907446 1681982 62077659.22 137.720819 137.014745 04/avr./2006 EUR 36.777225 1681982 61858629.97 137.234975 136.528743 03/avr./2006 EUR 36.968862 1681982 62180960.66 137.950308 137.250023 31/mars/2006 EUR 36.725383 1681982 61771432.35 137.041682 136.33364 30/mars/2006 EUR 36.837482 1681985 61960092.75 137.4601 136.77006 29/mars/2006 EUR 36.445979 1680656 61253153.05 135.999207 135.299063 28/mars/2006 EUR 36.302873 1680656 61012640.87 135.465226 134.760859 27/mars/2006 EUR 36.478069 1680656 61307085.29 136.118989 135.419301 24/mars/2006 EUR 36.798122 1680656 61844983.89 137.313078 136.619188 23/mars/2006 EUR 36.681394 1680656 61648805.26 136.877608 136.181231 22/mars/2006 EUR 36.698608 1680656 61677736.33 136.941791 136.249486 21/mars/2006 EUR 36.584977 1680666 61487126.28 136.517889 135.825108 20/mars/2006 EUR 36.534534 1680429 61393691.27 136.329447 135.634959 17/mars/2006 EUR 36.431257 1680429 61220140.85 135.944354 135.244079 16/mars/2006 EUR 36.399894 1680513 61170494.86 135.827184 135.130225 15/mars/2006 EUR 36.388223 1680513 61150881.21 135.783525 135.086351 14/mars/2006 EUR 36.260271 1680513 60935856.52 135.306263 134.605221 13/mars/2006 EUR 36.193213 1680513 60823165.44 135.055877 134.353053 10/mars/2006 EUR 35.90906 1680513 60345642.47 133.995751 133.284194 09/mars/2006 EUR 35.57767 1680528 59789270.58 132.759123 132.039383 08/mars/2006 EUR 35.26366 1679340 59219675.58 131.587424 130.859805 07/mars/2006 EUR 35.486615 1679335 59593914.01 132.419181 131.695971 06/mars/2006 EUR 35.663849 1676339 59784701.27 133.080407 132.361178 03/mars/2006 EUR 35.474022 1676339 59466486.21 132.372164 131.646419 02/mars/2006 EUR 35.643705 1676339 59750932.81 133.005404 132.285397 01/mars/2006 EUR 35.986246 1676339 60325147.99 134.283451 133.571455 28/févr./2006 EUR 35.678513 1676339 59809283.48 133.135261 132.415596 27/févr./2006 EUR 36.219349 1676339 60715907.56 135.15303 134.443515 24/févr./2006 EUR 36.064003 1676339 60455494.85 134.573525 133.858248 23/févr./2006 EUR 35.944103 1676339 60254501.36 134.126116 133.40748 22/févr./2006 EUR 35.959064 1676339 60279580.9 134.182088 133.462934 21/févr./2006 EUR 35.64792 1676339 59757997.91 133.020839 132.29431 20/févr./2006 EUR 35.544062 1676339 59583897.41 132.633508 131.903764 17/févr./2006 EUR 35.507328 1675849 59504920.68 132.496188 131.763767 16/févr./2006 EUR 35.383274 1675849 59297024.29 132.033479 131.297399 15/févr./2006 EUR 35.16064 1675849 58923923.8 131.20247 130.460968 14/févr./2006 EUR 35.1706 1675849 58940614.6 131.239785 130.497646 13/févr./2006 EUR 35.149376 1675841 58904765.7 131.160677 130.417302 10/févr./2006 EUR 34.90987 1674528 58457555.13 130.266978 129.516268 09/févr./2006 EUR 35.118363 1674528 58806682.66 131.045 130.298171 08/févr./2006 EUR 34.69127 1674528 58091503.01 129.451268 128.694308 07/févr./2006 EUR 34.772147 1674528 58226934.6 129.752774 128.997235 06/févr./2006 EUR 34.771284 1674528 58225488.76 129.749789 128.993323 03/févr./2006 EUR 34.669458 1674528 58054977.33 129.369921 128.609053 02/févr./2006 EUR 34.625666 1674528 57981647.01 129.20648 128.446743 01/févr./2006 EUR 35.009271 1674528 58624004.27 130.637891 129.887029 31/janv./2006 EUR 34.649251 1674528 58021140.96 129.294544 128.534941 30/janv./2006 EUR 34.590282 1673398 57883309.29 129.074714 128.310634 27/janv./2006 EUR 34.615581 1673416 57926266.53 129.169122 128.40686 26/janv./2006 EUR 34.187804 1673416 57210417.99 127.572774 126.810833 25/janv./2006 EUR 33.708362 1673416 56408112.06 125.783879 125.011503 24/janv./2006 EUR 33.334388 1673416 55782297.82 124.388287 123.607821 23/janv./2006 EUR 33.376968 1673416 55853552.14 124.54725 123.766861 20/janv./2006 EUR 33.441126 1673416 55960915.67 124.786441 124.005653 19/janv./2006 EUR 33.750782 1673416 56479099.25 125.942095 125.166694 18/janv./2006 EUR 33.502419 1673416 56063484.78 125.015184 124.234253 17/janv./2006 EUR 33.808312 1673416 56575370.63 126.156658 125.381179 16/janv./2006 EUR 34.083316 1673416 57035566.86 127.182829 126.412242 13/janv./2006 EUR 33.944414 1673416 56803126.15 126.66452 125.889145 12/janv./2006 EUR 34.244593 1673416 57305450.25 127.784725 127.014579 11/janv./2006 EUR 34.197415 1673416 57226502.2 127.608596 126.836888 10/janv./2006 EUR 33.950377 1673416 56813103.84 126.686909 125.909563 09/janv./2006 EUR 34.139675 1673416 57129877.99 127.393287 126.618949 06/janv./2006 EUR 34.067671 1673911 57026249.84 127.124617 126.34688 05/janv./2006 EUR 33.92226 1673911 56782844.15 126.582053 125.800843 04/janv./2006 EUR 33.967817 1673911 56859102.93 126.751837 125.971037 03/janv./2006 EUR 33.634291 1673911 56300809.41 125.507372 124.71946 02/janv./2006 EUR 33.4968 1673908 56070560.91 124.994287 124.203607 30/déc./2005 EUR 33.262938 1673213 55655979.72 124.121147 123.327123 29/déc./2005 EUR 33.525704 1673213 56095643.27 125.10179 124.30904 28/déc./2005 EUR 33.428546 1673213 55933077.38 124.739086 123.944065 27/déc./2005 EUR 33.467793 1673213 55998745.7 124.885735 124.090582 23/déc./2005 EUR 33.346055 1673213 55795053.29 124.431609 123.631486 22/déc./2005 EUR 33.270231 1673205 55667917.45 124.148387 123.3465 21/déc./2005 EUR 33.265082 1671945 55617386.73 124.129356 123.326521 20/déc./2005 EUR 33.003365 1671145 55153408.24 123.152817 122.344488 19/déc./2005 EUR 32.959638 1670988 55075159.73 122.989377 122.179876 16/déc./2005 EUR 32.992477 1670988 55130032.33 123.112144 122.299894 15/déc./2005 EUR 32.715932 1670988 54667929.3 122.080006 121.262333 14/déc./2005 EUR 32.695611 1670988 54633973.61 122.004256 121.185563 13/déc./2005 EUR 32.754236 1670991 54732034.02 122.222923 121.40467 12/déc./2005 EUR 32.693677 1669479 54581408 121.997166 121.176939 09/déc./2005 EUR 32.60168 1669485 54428016.03 121.653866 120.830119 08/déc./2005 EUR 32.650128 1668819 54487153.88 121.834472 121.011093 07/déc./2005 EUR 32.602226 1668819 54407213.49 121.655732 120.830879 06/déc./2005 EUR 32.663645 1668819 54509711.76 121.884847 121.060861 05/déc./2005 EUR 32.502236 1668771 54238789.24 121.28258 120.455191 02/déc./2005 EUR 32.623788 1669495 54465250.88 121.736333 120.910618 01/déc./2005 EUR 32.453828 1669495 54181502.94 121.101975 120.272785 30/nov./2005 EUR 32.01245 1669495 53444625.6 119.455255 118.61742 29/nov./2005 EUR 32.136837 1669470 53651486.08 119.919106 119.081641 28/nov./2005 EUR 32.060858 1667298 53455004.54 119.635884 118.79634 25/nov./2005 EUR 32.180825 1667298 53655024.43 120.083293 119.244279 24/nov./2005 EUR 32.105705 1667298 53529777.12 119.803056 118.962023 23/nov./2005 EUR 32.172976 1667281 53641391.52 120.054187 119.213593 22/nov./2005 EUR 31.992212 1667616 53350724.27 119.379528 118.535406 21/nov./2005 EUR 31.974481 1667615 53321124.3 119.313481 118.468324 18/nov./2005 EUR 31.829323 1668377 53103310.42 118.771664 117.931143 17/nov./2005 EUR 31.644614 1672542 52926945.95 118.082452 117.238306 16/nov./2005 EUR 31.506951 1672261 52687845.56 117.568995 116.721889 15/nov./2005 EUR 31.662052 1672259 52947151.8 118.147754 117.302407 14/nov./2005 EUR 31.678413 1671752 52958449.99 118.208577 117.363112 11/nov./2005 EUR 31.633075 1671755 52882750.98 118.03954 117.191395 10/nov./2005 EUR 31.264036 1672473 52288255.64 116.662236 115.808075 09/nov./2005 EUR 31.245583 372473 11638135.9 116.593576 115.738854 08/nov./2005 EUR 31.264548 372473 11645200.17 116.664101 115.80939 07/nov./2005 EUR 31.273462 372473 11648520.29 116.697685 115.84208 04/nov./2005 EUR 31.18623 372473 11616028.54 116.371923 115.513208 03/nov./2005 EUR 31.239868 372473 11636007.21 116.572306 115.713564 02/nov./2005 EUR 30.884837 372473 11503767.85 115.247243 114.38447 01/nov./2005 EUR 30.806789 372473 11474697.25 114.956185 114.091359 31/oct./2005 EUR 30.679158 372473 11427158.07 114.480043 113.612363 28/oct./2005 EUR 30.153138 372473 11231229.59 112.517115 111.637393 27/oct./2005 EUR 30.262951 372473 11272132.09 112.92721 112.048553 26/oct./2005 EUR 30.572258 372473 11387340.59 114.081371 113.206982 25/oct./2005 EUR 30.672825 372473 11424799.08 114.45639 113.583005 24/oct./2005 EUR 30.574288 372473 11388096.9 114.088834 113.213144 21/oct./2005 EUR 30.286868 372473 11281040.71 113.016393 112.139997 20/oct./2005 EUR 30.595704 372473 11396073.82 114.168689 113.296382 19/oct./2005 EUR 30.421575 372473 11331215.46 113.51903 112.643424 18/oct./2005 EUR 30.940028 372473 11524325.07 115.453454 114.58533 17/oct./2005 EUR 31.136935 372473 11597667.6 116.188192 115.322152 14/oct./2005 EUR 31.07829 372473 11575824.02 115.969524 115.100661 13/oct./2005 EUR 30.983394 372473 11540477.58 115.615402 114.745223 12/oct./2005 EUR 31.447782 372473 11713449.52 117.348324 116.484367 11/oct./2005 EUR 31.586331 372473 11765055.54 117.86514 117.0032 10/oct./2005 EUR 31.488062 372473 11728452.89 117.498704 116.63447 07/oct./2005 EUR 31.491109 372473 11729587.75 117.509899 116.643848 06/oct./2005 EUR 31.424935 372473 11704939.79 117.262872 116.395466 05/oct./2005 EUR 31.953429 372473 11901789.54 119.234984 118.374241 04/oct./2005 EUR 32.041181 372477 11934602.99 119.562612 118.704432 03/oct./2005 EUR 31.976906 372477 11910662 119.322675 118.463003 30/sept./2005 EUR 31.78062 372477 11837550.18 118.590176 117.726165 29/sept./2005 EUR 31.625494 372477 11779769.01 118.011369 117.142851 28/sept./2005 EUR 31.698196 372477 11806848.97 118.282651 117.41437 27/sept./2005 EUR 31.493038 372477 11730432.25 117.516942 116.645575 26/sept./2005 EUR 31.433463 372477 11708241.81 117.294916 116.421664 23/sept./2005 EUR 30.975265 372477 11537573.9 115.585131 114.704795 22/sept./2005 EUR 30.905528 372477 11511598.39 115.32467 114.443334 21/sept./2005 EUR 31.069311 372477 11572603.79 115.935894 115.056001 20/sept./2005 EUR 31.327133 372477 11668636.47 116.897882 116.020765 19/sept./2005 EUR 31.291791 372467 11655159.49 116.766159 115.887699 16/sept./2005 EUR 31.302903 372467 11659298.45 116.807579 115.924721 15/sept./2005 EUR 31.107731 372421 11585172.16 116.079185 115.19338 14/sept./2005 EUR 31.025522 372421 11554555.88 115.772453 114.884866 13/sept./2005 EUR 31.037956 372139 11550433.94 115.819098 114.930958 12/sept./2005 EUR 31.229854 372139 11621846.7 116.535177 115.648799 09/sept./2005 EUR 31.162069 372139 11596621.2 116.28218 115.393149 08/sept./2005 EUR 31.017901 372139 11542970.54 115.744094 114.852694 07/sept./2005 EUR 31.078068 372139 11565360.96 115.968732 115.077279 06/sept./2005 EUR 30.880019 372139 11491659.29 115.229516 114.335664 05/sept./2005 EUR 30.691315 372139 11421435.38 114.525378 113.628596 02/sept./2005 EUR 30.529052 372139 11361051.01 113.920124 113.021258 01/sept./2005 EUR 30.608538 372011 11386712.89 114.216407 113.318266 31/août/2005 EUR 30.299407 371726 11263077.42 113.062993 112.159792 30/août/2005 EUR 30.202588 371726 11227087.13 112.701715 111.794253 29/août/2005 EUR 30.093057 371726 11186371.69 112.293113 111.383295 26/août/2005 EUR 30.159202 371726 11210959.71 112.539766 111.62924 25/août/2005 EUR 30.292538 371726 11260524.16 113.037178 112.127697 24/août/2005 EUR 30.462368 371726 11323654.32 113.671164 112.762915 23/août/2005 EUR 30.679891 371726 11404513.05 114.482771 113.576632 22/août/2005 EUR 30.869817 371726 11475113.5 115.191387 114.286874 19/août/2005 EUR 30.683822 371726 11405974.25 114.497324 113.588803 18/août/2005 EUR 30.427053 371726 11310526.62 113.539442 112.62713 17/août/2005 EUR 30.495045 371726 11335800.93 113.792812 112.881218 16/août/2005 EUR 30.825277 371726 11458557.03 115.025334 114.116937 15/août/2005 EUR 30.837572 371726 11463127.45 115.071232 114.162813 12/août/2005 EUR 30.863906 371726 11472916.44 115.169371 114.259494 11/août/2005 EUR 30.966035 371726 11510880.44 115.55036 114.641318 10/août/2005 EUR 31.072699 371726 11550530.06 115.948513 115.039959 09/août/2005 EUR 30.750645 371726 11430814.38 114.746589 113.833599 08/août/2005 EUR 30.617239 371511 11374641.02 114.248804 113.334018 05/août/2005 EUR 30.58361 371511 11362147.55 114.123425 113.206414 04/août/2005 EUR 30.626316 371511 11378013.28 114.282761 113.365664 03/août/2005 EUR 30.81293 371511 11447342.43 114.979063 114.06308 02/août/2005 EUR 30.772537 371511 11432335.94 114.82831 113.913113 01/août/2005 EUR 30.723405 371511 11414082.93 114.645092 113.728717 29/juil./2005 EUR 30.763289 371511 11428900.27 114.794212 113.875937 28/juil./2005 EUR 30.748568 371511 11423431.43 114.739358 113.818652 27/juil./2005 EUR 30.605611 371331 11364812.22 114.205749 113.283729 26/juil./2005 EUR 30.494619 371000 11313503.55 113.791549 112.869225 25/juil./2005 EUR 30.408208 371000 11281445.26 113.469145 112.545499 22/juil./2005 EUR 30.429519 370784 11282778.62 113.548626 112.623305 21/juil./2005 EUR 30.519141 370784 11316009.16 113.882972 112.957884 20/juil./2005 EUR 30.417322 370247 11261922.2 113.503102 112.576509 19/juil./2005 EUR 30.385136 370247 11250005.6 113.382947 112.451242 18/juil./2005 EUR 30.147686 370247 11162090.24 112.497081 111.562677 15/juil./2005 EUR 30.163273 370247 11167861.22 112.555293 111.619064 14/juil./2005 EUR 30.207111 370247 11184092.13 112.718734 111.782407 13/juil./2005 EUR 30.027984 370247 11117770.92 112.050417 111.111935 12/juil./2005 EUR 29.90344 370247 11071659.11 111.585468 110.64571 11/juil./2005 EUR 29.913263 370354 11078496.73 111.62241 110.681786 08/juil./2005 EUR 29.608884 370354 10965768.74 110.486532 109.541951 07/juil./2005 EUR 29.215677 370354 10820142.76 109.019294 108.07127 06/juil./2005 EUR 29.758895 370354 11021325.65 111.046262 110.101443 05/juil./2005 EUR 29.518456 370381 10933075.33 110.149202 109.202008 04/juil./2005 EUR 29.666439 370381 10987885.2 110.701095 109.756056 01/juil./2005 EUR 29.526046 370381 10935886.32 110.177188 109.229427 30/juin/2005 EUR 29.491449 370377 10922954.37 110.048077 109.099409 29/juin/2005 EUR 29.33927 370333 10865299.72 109.480383 108.529639 28/juin/2005 EUR 29.136763 370333 10790304.68 108.724749 107.772156 27/juin/2005 EUR 28.964231 370333 10726410.69 108.080688 107.126828 24/juin/2005 EUR 29.24825 370333 10831592.33 109.140814 108.186326 23/juin/2005 EUR 29.403392 370333 10889046.51 109.719574 108.765607 22/juin/2005 EUR 29.430583 370333 10899116.07 109.821072 108.86647 21/juin/2005 EUR 29.281345 370358 10844580.34 109.263955 108.365853 20/juin/2005 EUR 29.177683 370769 10818180.26 108.877369 107.91942 17/juin/2005 EUR 29.378084 370559 10886313.53 109.625167 108.68619 16/juin/2005 EUR 29.1128 370559 10788010.18 108.635193 107.695551 15/juin/2005 EUR 29.179012 370559 10812545.65 108.88222 107.942173 14/juin/2005 EUR 29.118839 370562 10790335.08 108.657582 107.717647 13/juin/2005 EUR 28.988452 370263 10733351.21 108.171364 107.229439 10/juin/2005 EUR 29.008459 370263 10740759.11 108.245994 107.302463 09/juin/2005 EUR 28.765055 370263 10650635.48 107.337741 106.393544 08/juin/2005 EUR 28.811932 370263 10667992.48 107.512376 106.568693 07/juin/2005 EUR 28.799126 370263 10663250.75 107.464613 106.520227 06/juin/2005 EUR 28.618734 370263 10596458.33 106.791445 105.845624 03/juin/2005 EUR 28.73332 370263 10638885.27 107.219078 106.272563 02/juin/2005 EUR 28.730214 370263 10637735.31 107.20751 106.261005 01/juin/2005 EUR 28.498969 370263 10552113.59 106.344781 105.398429 31/mai/2005 EUR 28.367514 370263 10503440.82 105.854086 104.913586 30/mai/2005 EUR 28.397353 370263 10514489.2 105.965658 105.023536 27/mai/2005 EUR 28.276581 370263 10469771.67 105.51489 104.571704 26/mai/2005 EUR 28.247221 370263 10458900.7 105.405183 104.461951 25/mai/2005 EUR 28.124611 370263 10413502.9 104.947698 104.006489 24/mai/2005 EUR 28.066713 370249 10391672.58 104.731642 103.790741 23/mai/2005 EUR 28.137222 370249 10417778.32 104.994715 104.054582 20/mai/2005 EUR 28.027989 370249 10377334.95 104.587232 103.667341 19/mai/2005 EUR 27.928557 370183 10338676.89 104.216319 103.298009 18/mai/2005 EUR 27.654047 370183 10237058.22 103.191641 102.289001 17/mai/2005 EUR 27.38584 370183 10137772.45 102.190846 101.293162 16/mai/2005 EUR 27.368745 370183 10131444.02 102.127037 101.228996 13/mai/2005 EUR 27.293724 370183 10103672.58 101.847172 100.949546 12/mai/2005 EUR 27.377556 370183 10134705.77 102.160247 101.264822 11/mai/2005 EUR 27.29912 370183 10105670.06 101.867322 100.975807 10/mai/2005 EUR 27.274563 370183 10096579.62 101.7759 100.886456 09/mai/2005 EUR 27.435513 370183 10156160.46 102.376303 101.484099 06/mai/2005 EUR 27.497299 370000 10174000.64 102.606911 101.711408 05/mai/2005 EUR 27.383997 370000 10132079 102.184129 101.291382 04/mai/2005 EUR 27.078915 370000 10019198.71 101.04564 100.167886 03/mai/2005 EUR 27.0335 370000 10002395 100 100 iShares EURO STOXX UCITS ETF (DE) Lancement du fonds 03-mai-2005 Date de fin du mois Performance mensuelle 31/mai/2005 -- 30/juin/2005 3.96205 31/juil./2005 4.312572 31/août/2005 -1.507908 30/sept./2005 4.888587 31/oct./2005 -3.465829 30/nov./2005 4.345921 31/déc./2005 3.906255 31/janv./2006 4.167741 28/févr./2006 2.970517 31/mars/2006 2.934175 30/avr./2006 0.201918 31/mai/2006 -4.542576 30/juin/2006 0.771956 31/juil./2006 1.080977 31/août/2006 3.480061 30/sept./2006 2.744866 31/oct./2006 3.091558 30/nov./2006 0.351098 31/déc./2006 4.054271 31/janv./2007 2.09516 28/févr./2007 -1.564517 31/mars/2007 2.985213 30/avr./2007 4.673766 31/mai/2007 4.122327 30/juin/2007 -0.72685 31/juil./2007 -3.677052 31/août/2007 -0.793303 30/sept./2007 1.371188 31/oct./2007 2.968715 30/nov./2007 -3.254584 31/déc./2007 -0.5148 31/janv./2008 -12.935855 29/févr./2008 -1.026751 31/mars/2008 -2.628168 30/avr./2008 6.280036 31/mai/2008 1.209817 30/juin/2008 -11.406448 31/juil./2008 -1.659844 31/août/2008 1.246631 30/sept./2008 -11.319311 31/oct./2008 -15.730668 30/nov./2008 -6.063085 31/déc./2008 0.247589 31/janv./2009 -6.752778 28/févr./2009 -10.777778 31/mars/2009 4.082628 30/avr./2009 15.818558 31/mai/2009 4.748788 30/juin/2009 -1.656479 31/juil./2009 9.322029 31/août/2009 5.68592 30/sept./2009 4.372381 31/oct./2009 -4.573033 30/nov./2009 1.650205 31/déc./2009 5.591496 31/janv./2010 -4.600041 28/févr./2010 -1.871927 31/mars/2010 7.874454 30/avr./2010 -2.33713 31/mai/2010 -5.7563 30/juin/2010 -1.173729 31/juil./2010 6.181157 31/août/2010 -3.857621 30/sept./2010 5.214809 31/oct./2010 3.780579 30/nov./2010 -4.886287 31/déc./2010 5.93107 31/janv./2011 4.028871 28/févr./2011 1.93037 31/mars/2011 -2.48226 30/avr./2011 3.632278 31/mai/2011 -2.103454 30/juin/2011 -0.872141 31/juil./2011 -5.747979 31/août/2011 -12.605525 30/sept./2011 -5.7843 31/oct./2011 8.409549 30/nov./2011 -2.262642 31/déc./2011 -0.322439 31/janv./2012 5.495255 29/févr./2012 4.275024 31/mars/2012 -0.209471 30/avr./2012 -4.902008 31/mai/2012 -6.750784 30/juin/2012 6.151236 31/juil./2012 2.728816 31/août/2012 3.997803 30/sept./2012 1.164011 31/oct./2012 1.68522 30/nov./2012 2.765612 31/déc./2012 2.137174 31/janv./2013 3.452683 28/févr./2013 -0.80118 31/mars/2013 -0.051132 30/avr./2013 3.072024 31/mai/2013 3.600591 30/juin/2013 -5.349731 31/juil./2013 6.355881 31/août/2013 -0.916847 30/sept./2013 5.928966 31/oct./2013 5.370581 30/nov./2013 1.287462 31/déc./2013 0.609241 31/janv./2014 -1.830794 28/févr./2014 4.902786 31/mars/2014 0.396723 30/avr./2014 0.95879 31/mai/2014 2.765581 30/juin/2014 -0.873597 31/juil./2014 -3.245311 31/août/2014 1.586138 30/sept./2014 0.797448 31/oct./2014 -2.610719 30/nov./2014 4.639705 31/déc./2014 -2.534353 31/janv./2015 7.497375 28/févr./2015 7.317265 31/mars/2015 2.980332 30/avr./2015 -1.203074 31/mai/2015 0.762947 30/juin/2015 -3.888006 31/juil./2015 4.688055 31/août/2015 -8.265379 30/sept./2015 -4.486605 31/oct./2015 9.518139 30/nov./2015 2.95111 31/déc./2015 -5.018718 31/janv./2016 -6.832004 29/févr./2016 -3.019003 31/mars/2016 2.809106 30/avr./2016 1.307495 31/mai/2016 2.448798 30/juin/2016 -6.0619 31/juil./2016 5.201927 31/août/2016 1.291761 30/sept./2016 -0.054601 31/oct./2016 1.301656 30/nov./2016 -0.203861 31/déc./2016 7.2328 31/janv./2017 -0.989723 28/févr./2017 2.611967 31/mars/2017 5.439659 30/avr./2017 2.433181 31/mai/2017 1.870513 30/juin/2017 -2.570661 31/juil./2017 0.445228 31/août/2017 -0.424353 30/sept./2017 4.51465 31/oct./2017 2.045778 30/nov./2017 -1.717824 31/déc./2017 -0.976093 31/janv./2018 3.262157 28/févr./2018 -3.790938 31/mars/2018 -2.100848 30/avr./2018 5.032638 31/mai/2018 -1.254806 30/juin/2018 -0.782099 31/juil./2018 3.5097 31/août/2018 -2.625401 30/sept./2018 -0.234585 31/oct./2018 -6.622515 30/nov./2018 -1.089723 31/déc./2018 -6.257925 31/janv./2019 6.847675 28/févr./2019 4.04389 31/mars/2019 1.40631 30/avr./2019 5.106705 31/mai/2019 -5.42177 30/juin/2019 5.28138 31/juil./2019 0.136683 31/août/2019 -1.273349 30/sept./2019 3.670964 31/oct./2019 1.24603 30/nov./2019 2.785435 31/déc./2019 1.225842 31/janv./2020 -1.721985 29/févr./2020 -7.855536 31/mars/2020 -16.88385 30/avr./2020 6.557731 31/mai/2020 5.2595 30/juin/2020 4.944428 31/juil./2020 -0.915374 31/août/2020 3.505349 30/sept./2020 -1.814849 31/oct./2020 -5.736681 30/nov./2020 16.984816 31/déc./2020 2.105227 31/janv./2021 -1.363935 28/févr./2021 3.608184 31/mars/2021 6.617515 30/avr./2021 2.238993 31/mai/2021 2.632452 30/juin/2021 1.003436 31/juil./2021 1.467188 31/août/2021 2.61131 30/sept./2021 -3.273504 31/oct./2021 4.205126 30/nov./2021 -3.21004 31/déc./2021 4.916827 31/janv./2022 -3.728515 28/févr./2022 -5.184389 31/mars/2022 -0.200857 30/avr./2022 -1.640722 31/mai/2022 0.645781 30/juin/2022 -9.364793 31/juil./2022 7.317111 31/août/2022 -5.032267 30/sept./2022 -6.230968 31/oct./2022 7.974721 30/nov./2022 8.101013 31/déc./2022 -3.450495 31/janv./2023 9.30954 28/févr./2023 1.90891 31/mars/2023 0.413467 30/avr./2023 1.515818 31/mai/2023 -2.290443 30/juin/2023 3.830794 31/juil./2023 2.058806 31/août/2023 -3.093477 30/sept./2023 -3.112303 31/oct./2023 -3.344314 30/nov./2023 8.01039 31/déc./2023 3.244738 31/janv./2024 1.944876 29/févr./2024 3.251686 Date de détachement Date de paiement Distribution totale 15/mars/2024 15/mars/2024 0.109237 15/déc./2023 15/déc./2023 0.081393 15/sept./2023 15/sept./2023 0.658667 15/juin/2023 15/juin/2023 0.375667 15/mars/2023 15/mars/2023 0.14898 15/déc./2022 15/déc./2022 0.065971 15/sept./2022 15/sept./2022 0.621653 15/juin/2022 15/juin/2022 0.311519 15/mars/2022 15/mars/2022 0.078342 15/déc./2021 15/déc./2021 0.28983 15/sept./2021 15/sept./2021 0.40944 15/juin/2021 15/juin/2021 0.243004 15/mars/2021 15/mars/2021 0.067417 15/déc./2020 15/déc./2020 0.083594 15/sept./2020 15/sept./2020 0.318277 15/juin/2020 15/juin/2020 0.168689 16/mars/2020 16/mars/2020 0.071366 16/déc./2019 16/déc./2019 0.083313 16/sept./2019 16/sept./2019 0.60174 17/juin/2019 17/juin/2019 0.287678 15/mars/2019 15/mars/2019 0.106435 17/déc./2018 17/déc./2018 0.058363 17/sept./2018 17/sept./2018 0.534078 15/juin/2018 15/juin/2018 0.30897 02/janv./2018 02/janv./2018 0.031566 15/déc./2017 15/déc./2017 0.074306 15/sept./2017 15/sept./2017 0.626555 15/juin/2017 15/juin/2017 0.296039 27/avr./2017 27/avr./2017 0.2911 15/mars/2017 15/mars/2017 0.201803 15/déc./2016 15/déc./2016 0.10809 15/sept./2016 15/sept./2016 0.53882 01/sept./2016 01/sept./2016 0.066079 15/juin/2016 15/juin/2016 0.274736 15/mars/2016 15/mars/2016 0.126249 15/déc./2015 15/déc./2015 0.083916 15/sept./2015 15/sept./2015 0.565541 15/juin/2015 15/juin/2015 0.238219 16/mars/2015 16/mars/2015 0.10697 15/déc./2014 15/déc./2014 0.067495 15/sept./2014 15/sept./2014 0.542588 16/juin/2014 16/juin/2014 0.192207 17/mars/2014 17/mars/2014 0.121913 16/déc./2013 16/déc./2013 0.073397 16/sept./2013 16/sept./2013 0.439165 17/juin/2013 17/juin/2013 0.310667 15/mars/2013 15/mars/2013 0.2531 17/déc./2012 17/déc./2012 0 17/sept./2012 17/sept./2012 0.2816 15/juin/2012 15/juin/2012 0.388 15/mars/2012 15/mars/2012 0.2078 15/déc./2011 15/déc./2011 0 15/sept./2011 15/sept./2011 0.4023 15/juin/2011 15/juin/2011 0.2409 15/mars/2011 15/mars/2011 0.224 15/déc./2010 15/déc./2010 0 15/sept./2010 15/sept./2010 0.3435 15/juin/2010 15/juin/2010 0.395600000214074 15/mars/2010 15/mars/2010 0 15/sept./2009 15/sept./2009 0.3278 15/juin/2009 15/juin/2009 0.307999999738333 16/mars/2009 16/mars/2009 0.2853 15/sept./2008 15/sept./2008 0.5257 16/juin/2008 16/juin/2008 0.3799 17/mars/2008 17/mars/2008 0.27 17/sept./2007 17/sept./2007 0.5 15/juin/2007 15/juin/2007 0.9757 15/juin/2006 15/juin/2006 0.5655