27-mars-2024
iShares EURO STOXX UCITS ETF (DE)
Inception Date
03/mai/2005
Fund Holdings as of
27/mars/2024
Number of Securities
296,00
Shares Outstanding
41 384 500,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
ASML
ASML HOLDING NV
Technologie de l'information
Actions
136108893.6
6.34358
136108893.6
152043
895.2
Pays-Bas
Euronext Amsterdam
EUR
MC
LVMH
Biens de consommation cycliques
Actions
81327054.7
3.79038
81327054.7
97949
830.3
France
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Technologie de l'information
Actions
75155578.08
3.50275
75155578.08
412852
182.04
Allemagne
Xetra
EUR
TTE
TOTALENERGIES
Energie
Actions
57253180.16
2.66838
57253180.16
908204
63.04
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industries
Actions
50391592.84
2.34858
50391592.84
284827
176.92
Allemagne
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industries
Actions
45595586.4
2.12506
45595586.4
217848
209.3
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Finance
Actions
41354199.95
1.92738
41354199.95
149051
277.45
Allemagne
Xetra
EUR
OR
LOREAL SA
Biens de consommation de base
Actions
40319516
1.87916
40319516
91844
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Santé
Actions
40009470.48
1.86471
40009470.48
436023
91.76
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Matériaux
Actions
38609290.44
1.79945
38609290.44
199717
193.32
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industries
Actions
38281042.8
1.78415
38281042.8
223083
171.6
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Biens de consommation cycliques
Actions
31927560
1.48804
31927560
13370
2388
France
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industries
Actions
30196225.3
1.40734
30196225.3
144238
209.35
France
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
La communication
Actions
29545719.96
1.37703
29545719.96
1318711
22.41
Allemagne
Xetra
EUR
SAN
BANCO SANTANDER SA
Finance
Actions
27115692.59
1.26377
27115692.59
6021695
4.5
Espagne
Bolsa De Madrid
EUR
DG
VINCI SA
Industries
Actions
26933780.16
1.25529
26933780.16
224336
120.06
France
Nyse Euronext - Euronext Paris
EUR
BNP
BNP PARIBAS SA
Finance
Actions
26666092.47
1.24282
26666092.47
412341
64.67
France
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Services publics
Actions
25910025.39
1.20758
25910025.39
2231699
11.61
Espagne
Bolsa De Madrid
EUR
CS
AXA SA
Finance
Actions
25267189.99
1.17762
25267189.99
728371
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Santé
Actions
24537247.05
1.1436
24537247.05
116373
210.85
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Finance
Actions
24223919.89
1.129
24223919.89
2221359
10.9
Espagne
Bolsa De Madrid
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Finance
Actions
23369669.4
1.08918
23369669.4
51898
450.3
Allemagne
Xetra
EUR
STLAM
STELLANTIS NV
Biens de consommation cycliques
Actions
23299527.42
1.08591
23299527.42
873132
26.68
Italie
Borsa Italiana
EUR
UCG
UNICREDIT
Finance
Actions
22522176.28
1.04968
22522176.28
654334
34.42
Italie
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Biens de consommation cycliques
Actions
22362725.44
1.04225
22362725.44
304172
73.52
Allemagne
Xetra
EUR
ISP
INTESA SANPAOLO
Finance
Actions
20540622.82
0.95733
20540622.82
6135192
3.35
Italie
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Biens de consommation cycliques
Actions
19721408.92
0.91915
19721408.92
422662
46.66
Espagne
Bolsa De Madrid
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Biens de consommation de base
Actions
19253137.5
0.89732
19253137.5
342278
56.25
Belgique
Nyse Euronext - Euronext Brussels
EUR
INGA
ING GROEP NV
Finance
Actions
18771186.34
0.87486
18771186.34
1256270
14.94
Pays-Bas
Euronext Amsterdam
EUR
ENEL
ENEL
Services publics
Actions
18222085.39
0.84927
18222085.39
2954294
6.17
Italie
Borsa Italiana
EUR
RACE
FERRARI NV
Biens de consommation cycliques
Actions
18120988.2
0.84456
18120988.2
44611
406.2
Italie
Borsa Italiana
EUR
BAS
BASF N
Matériaux
Actions
18074115
0.84237
18074115
339420
53.25
Allemagne
Xetra
EUR
ADYEN
ADYEN NV
Finance
Actions
17089450
0.79648
17089450
10885
1570
Pays-Bas
Euronext Amsterdam
EUR
PRX
PROSUS NV
Biens de consommation cycliques
Actions
16381155.6
0.76347
16381155.6
571170
28.68
Pays-Bas
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
Technologie de l'information
Actions
15631681.05
0.72854
15631681.05
496638
31.48
Allemagne
Xetra
EUR
DHL
DEUTSCHE POST AG
Industries
Actions
14851772.49
0.69219
14851772.49
366801
40.49
Allemagne
Xetra
EUR
BN
DANONE SA
Biens de consommation de base
Actions
14571850.26
0.67914
14571850.26
243962
59.73
France
Nyse Euronext - Euronext Paris
EUR
CAP
CAPGEMINI
Technologie de l'information
Actions
14172991.1
0.66056
14172991.1
66013
214.7
France
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Finance
Actions
14086505.32
0.65652
14086505.32
1347733
10.45
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industries
Actions
13952120.91
0.65026
13952120.91
193323
72.17
France
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industries
Actions
13736883.15
0.64023
13736883.15
94509
145.35
Pays-Bas
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Finance
Actions
13602003.75
0.63394
13602003.75
72255
188.25
Allemagne
Xetra
EUR
ADS
ADIDAS N AG
Biens de consommation cycliques
Actions
12944613.9
0.6033
12944613.9
63237
204.7
Allemagne
Xetra
EUR
BMW
BMW AG
Biens de consommation cycliques
Actions
12040773.36
0.56118
12040773.36
113421
106.16
Allemagne
Xetra
EUR
ENI
ENI
Energie
Actions
11671298.5
0.54396
11671298.5
801050
14.57
Italie
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Biens de consommation de base
Actions
11375093.4
0.53015
11375093.4
76164
149.35
France
Nyse Euronext - Euronext Paris
EUR
DBK
DEUTSCHE BANK AG
Finance
Actions
11348906.61
0.52893
11348906.61
776684
14.61
Allemagne
Xetra
EUR
DSY
DASSAULT SYSTEMES
Technologie de l'information
Actions
11327723.05
0.52795
11327723.05
274778
41.23
France
Nyse Euronext - Euronext Paris
EUR
ENGI
ENGIE SA
Services publics
Actions
11056192.83
0.51529
11056192.83
707189
15.63
France
Nyse Euronext - Euronext Paris
EUR
BAYN
BAYER AG
Santé
Actions
10617939.36
0.49487
10617939.36
373608
28.42
Allemagne
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industries
Actions
10207310.6
0.47573
10207310.6
219041
46.6
Allemagne
Xetra
EUR
AMS
AMADEUS IT GROUP SA
Biens de consommation cycliques
Actions
10194808.24
0.47515
10194808.24
171572
59.42
Espagne
Bolsa De Madrid
EUR
STMMI
STMICROELECTRONICS NV
Technologie de l'information
Actions
10161889.45
0.47361
10161889.45
251221
40.45
France
Borsa Italiana
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Biens de consommation de base
Actions
10012531.77
0.46665
10012531.77
362379
27.63
Pays-Bas
Euronext Amsterdam
EUR
KER
KERING SA
Biens de consommation cycliques
Actions
10008546.6
0.46646
10008546.6
27301
366.6
France
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Finance
Actions
9978467.22
0.46506
9978467.22
421566
23.67
Italie
Borsa Italiana
EUR
EOAN
E.ON N
Services publics
Actions
9920688.3
0.46237
9920688.3
772038
12.85
Allemagne
Xetra
EUR
HEIA
HEINEKEN NV
Biens de consommation de base
Actions
9822239.7
0.45778
9822239.7
109501
89.7
Pays-Bas
Euronext Amsterdam
EUR
ML
MICHELIN
Biens de consommation cycliques
Actions
9700963.84
0.45213
9700963.84
271888
35.68
France
Nyse Euronext - Euronext Paris
EUR
LR
LEGRAND SA
Industries
Actions
9696072.4
0.4519
9696072.4
100415
96.56
France
Nyse Euronext - Euronext Paris
EUR
ASM
ASM INTERNATIONAL NV
Technologie de l'information
Actions
9646685.1
0.4496
9646685.1
16809
573.9
Pays-Bas
Euronext Amsterdam
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Biens de consommation cycliques
Actions
9548053.92
0.445
9548053.92
78417
121.76
Allemagne
Xetra
EUR
TEF
TELEFONICA SA
La communication
Actions
8984334.44
0.41873
8984334.44
2197196
4.09
Espagne
Bolsa De Madrid
EUR
PUB
PUBLICIS GROUPE SA
La communication
Actions
8979711.3
0.41851
8979711.3
89887
99.9
France
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8859141.41
0.41289
8859141.41
8859141
100
Union Européenne
--
EUR
RHM
RHEINMETALL AG
Industries
Actions
8532464.8
0.39767
8532464.8
16678
511.6
Allemagne
Xetra
EUR
ORA
ORANGE SA
La communication
Actions
8426562.02
0.39273
8426562.02
779804
10.81
France
Nyse Euronext - Euronext Paris
EUR
ARGX
ARGENX
Santé
Actions
8272717.6
0.38556
8272717.6
22468
368.2
Belgique
Nyse Euronext - Euronext Brussels
EUR
RWE
RWE AG
Services publics
Actions
8098346.28
0.37744
8098346.28
257172
31.49
Allemagne
Xetra
EUR
UMG
UNIVERSAL MUSIC GROUP NV
La communication
Actions
7956917.82
0.37085
7956917.82
292749
27.18
Pays-Bas
Euronext Amsterdam
EUR
MRK
MERCK
Santé
Actions
7910836.2
0.3687
7910836.2
49381
160.2
Allemagne
Xetra
EUR
VIE
VEOLIA ENVIRON. SA
Services publics
Actions
7899935.51
0.36819
7899935.51
260123
30.37
France
Nyse Euronext - Euronext Paris
EUR
GLE
SOCIETE GENERALE SA
Finance
Actions
7483946.6
0.3488
7483946.6
308680
24.25
France
Nyse Euronext - Euronext Paris
EUR
FER
FERROVIAL
Industries
Actions
7461329.4
0.34775
7461329.4
201114
37.1
Espagne
Bolsa De Madrid
EUR
DSFIR
DSM FIRMENICH AG
Matériaux
Actions
7356867.9
0.34288
7356867.9
69339
106.1
Pays-Bas
Euronext Amsterdam
EUR
VNA
VONOVIA SE
Immobilier
Actions
7230215.25
0.33698
7230215.25
265329
27.25
Allemagne
Xetra
EUR
SAMPO
SAMPO
Finance
Actions
7190550.22
0.33513
7190550.22
178492
40.28
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
CABK
CAIXABANK SA
Finance
Actions
6982700.45
0.32544
6982700.45
1435293
4.87
Espagne
Bolsa De Madrid
EUR
NOKIA
NOKIA
Technologie de l'information
Actions
6794079.53
0.31665
6794079.53
2040877
3.33
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
REP
REPSOL SA
Energie
Actions
6733858.29
0.31384
6733858.29
438117
15.37
Espagne
Bolsa De Madrid
EUR
KNEBV
KONE
Industries
Actions
6504330.05
0.30314
6504330.05
151793
42.85
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Finance
Actions
6483456.72
0.30217
6483456.72
93314
69.48
Belgique
Nyse Euronext - Euronext Brussels
EUR
ACA
CREDIT AGRICOLE SA
Finance
Actions
6354991.86
0.29618
6354991.86
467967
13.58
France
Nyse Euronext - Euronext Paris
EUR
UPM
UPM-KYMMENE
Matériaux
Actions
6324919.12
0.29478
6324919.12
202982
31.16
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
HO
THALES SA
Industries
Actions
6188730.6
0.28844
6188730.6
39021
158.6
France
Nyse Euronext - Euronext Paris
EUR
CLNX
CELLNEX TELECOM SA
La communication
Actions
6069603.46
0.28288
6069603.46
184711
32.86
Espagne
Bolsa De Madrid
EUR
SHL
SIEMENS HEALTHINEERS AG
Santé
Actions
5962015.86
0.27787
5962015.86
105747
56.38
Allemagne
Xetra
EUR
HNR1
HANNOVER RUECK
Finance
Actions
5727600.2
0.26694
5727600.2
22603
253.4
Allemagne
Xetra
EUR
PHIA
KONINKLIJKE PHILIPS NV
Santé
Actions
5533540.99
0.2579
5533540.99
294588
18.78
Pays-Bas
Euronext Amsterdam
EUR
MONC
MONCLER
Biens de consommation cycliques
Actions
5474062.8
0.25513
5474062.8
79890
68.52
Italie
Borsa Italiana
EUR
UCB
UCB SA
Santé
Actions
5381626.25
0.25082
5381626.25
47311
113.75
Belgique
Nyse Euronext - Euronext Brussels
EUR
SY1
SYMRISE AG
Matériaux
Actions
5241270
0.24428
5241270
47800
109.65
Allemagne
Xetra
EUR
KPN
KONINKLIJKE KPN NV
La communication
Actions
5166907.52
0.24081
5166907.52
1502008
3.44
Pays-Bas
Euronext Amsterdam
EUR
HEI
HEIDELBERG MATERIALS AG
Matériaux
Actions
5146020
0.23984
5146020
50850
101.2
Allemagne
Xetra
EUR
AENA
AENA SME SA
Industries
Actions
5136768
0.23941
5136768
28224
182
Espagne
Bolsa De Madrid
EUR
PRY
PRYSMIAN
Industries
Actions
5117436.32
0.23851
5117436.32
105124
48.68
Italie
Borsa Italiana
EUR
BEI
BEIERSDORF AG
Biens de consommation de base
Actions
5089723.65
0.23721
5089723.65
37521
135.65
Allemagne
Xetra
EUR
CBK
COMMERZBANK AG
Finance
Actions
5055667.65
0.23563
5055667.65
396990
12.73
Allemagne
Xetra
EUR
EBS
ERSTE GROUP BANK AG
Finance
Actions
5028126.72
0.23434
5028126.72
122757
40.96
Autriche
Wiener Boerse Ag
EUR
KRX
KINGSPAN GROUP PLC
Industries
Actions
4995042.86
0.2328
4995042.86
59197
84.38
Irlande
Irish Stock Exchange - All Market
EUR
MT
ARCELORMITTAL SA
Matériaux
Actions
4978204.69
0.23202
4978204.69
195262
25.5
France
Euronext Amsterdam
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industries
Actions
4796964.9
0.22357
4796964.9
20579
233.1
Allemagne
Xetra
EUR
KYGA
KERRY GROUP PLC
Biens de consommation de base
Actions
4752199.6
0.22148
4752199.6
59701
79.6
Irlande
Irish Stock Exchange - All Market
EUR
EDEN
EDENRED
Finance
Actions
4681215.76
0.21818
4681215.76
95108
49.22
France
Nyse Euronext - Euronext Paris
EUR
HEN3
HENKEL & KGAA PREF AG
Biens de consommation de base
Actions
4625529.84
0.21558
4625529.84
61938
74.68
Allemagne
Xetra
EUR
AKZA
AKZO NOBEL NV
Matériaux
Actions
4613841.8
0.21504
4613841.8
65818
70.1
Pays-Bas
Euronext Amsterdam
EUR
RYA
RYANAIR HOLDINGS PLC
Industries
Actions
4566066.22
0.21281
4566066.22
217639
20.98
Irlande
Irish Stock Exchange - All Market
EUR
NN
NN GROUP NV
Finance
Actions
4418868.12
0.20595
4418868.12
104317
42.36
Pays-Bas
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Technologie de l'information
Actions
4225226.75
0.19692
4225226.75
29291
144.25
Pays-Bas
Euronext Amsterdam
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Services publics
Actions
4195967.42
0.19556
4195967.42
543097
7.73
Italie
Borsa Italiana
EUR
NESTE
NESTE
Energie
Actions
4178209.23
0.19473
4178209.23
162513
25.71
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
ENR
SIEMENS ENERGY N AG
Industries
Actions
4150859.43
0.19346
4150859.43
252102
16.47
Allemagne
Xetra
EUR
EN
BOUYGUES SA
Industries
Actions
4010771.1
0.18693
4010771.1
105630
37.97
France
Nyse Euronext - Euronext Paris
EUR
P911
DR ING HC F PORSCHE PRF AG
Biens de consommation cycliques
Actions
3998766.98
0.18637
3998766.98
42731
93.58
Allemagne
Xetra
EUR
FRE
FRESENIUS SE AND CO KGAA
Santé
Actions
3973836.4
0.18521
3973836.4
159272
24.95
Allemagne
Xetra
EUR
BNR
BRENNTAG
Industries
Actions
3961547.24
0.18463
3961547.24
50197
78.92
Allemagne
Xetra
EUR
FGR
EIFFAGE SA
Industries
Actions
3900911.85
0.18181
3900911.85
36993
105.45
France
Nyse Euronext - Euronext Paris
EUR
SK3
SMURFIT KAPPA GROUP PLC
Matériaux
Actions
3871881
0.18046
3871881
91925
42.12
Irlande
Irish Stock Exchange - All Market
EUR
EXO
EXOR NV
Finance
Actions
3843765
0.17914
3843765
37300
103.05
Pays-Bas
Euronext Amsterdam
EUR
1COV
COVESTRO AG
Matériaux
Actions
3650739.84
0.17015
3650739.84
72666
50.24
Allemagne
Xetra
EUR
RNO
RENAULT SA
Biens de consommation cycliques
Actions
3639214.49
0.16961
3639214.49
78406
46.41
France
Nyse Euronext - Euronext Paris
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Services publics
Actions
3590887.96
0.16736
3590887.96
991958
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
IMCD
IMCD NV
Industries
Actions
3563304.2
0.16607
3563304.2
21701
164.2
Pays-Bas
Euronext Amsterdam
EUR
BIRG
BANK OF IRELAND GROUP PLC
Finance
Actions
3549431.5
0.16543
3549431.5
392897
9.03
Irlande
Irish Stock Exchange - All Market
EUR
BAMI
BANCO BPM
Finance
Actions
3534022.01
0.16471
3534022.01
576889
6.13
Italie
Borsa Italiana
EUR
SRT3
SARTORIUS PREF AG
Santé
Actions
3526068
0.16434
3526068
9687
364
Allemagne
Xetra
EUR
LDO
LEONARDO FINMECCANICA SPA
Industries
Actions
3458625.52
0.16119
3458625.52
150637
22.96
Italie
Borsa Italiana
EUR
SRG
SNAM
Services publics
Actions
3444589.22
0.16054
3444589.22
780555
4.41
Italie
Borsa Italiana
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industries
Actions
3382379
0.15764
3382379
84475
40.04
Espagne
Bolsa De Madrid
EUR
CA
CARREFOUR SA
Biens de consommation de base
Actions
3361394.08
0.15666
3361394.08
208912
16.09
France
Nyse Euronext - Euronext Paris
EUR
HEIO
HEINEKEN HOLDING NV
Biens de consommation de base
Actions
3348945.6
0.15608
3348945.6
44772
74.8
Pays-Bas
Euronext Amsterdam
EUR
QIA
QIAGEN NV
Santé
Actions
3328085.32
0.15511
3328085.32
84598
39.34
Allemagne
Deutsche Boerse Xetra
EUR
TEN
TENARIS SA
Energie
Actions
3305357.6
0.15405
3305357.6
179639
18.4
Italie
Borsa Italiana
EUR
FBK
FINECOBANK BANCA FINECO
Finance
Actions
3222010.88
0.15017
3222010.88
232217
13.88
Italie
Borsa Italiana
EUR
BVI
BUREAU VERITAS SA
Industries
Actions
3124052.4
0.1456
3124052.4
110782
28.2
France
Nyse Euronext - Euronext Paris
EUR
AC
ACCOR SA
Biens de consommation cycliques
Actions
3108341.11
0.14487
3108341.11
71969
43.19
France
Nyse Euronext - Euronext Paris
EUR
STERV
STORA ENSO CLASS R
Matériaux
Actions
2993891.6
0.13954
2993891.6
232445
12.88
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
SAB
BANCO DE SABADELL SA
Finance
Actions
2980837.44
0.13893
2980837.44
2070026
1.44
Espagne
Bolsa De Madrid
EUR
AGN
AEGON LTD
Finance
Actions
2961599.64
0.13803
2961599.64
525479
5.64
Pays-Bas
Euronext Amsterdam
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Biens de consommation cycliques
Actions
2848341.28
0.13275
2848341.28
58082
49.04
Allemagne
Xetra
EUR
ERF
EUROFINS SCIENTIFIC
Santé
Actions
2828394.36
0.13182
2828394.36
49258
57.42
France
Nyse Euronext - Euronext Paris
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Immobilier
Actions
2820837.08
0.13147
2820837.08
37742
74.74
France
Nyse Euronext - Euronext Paris
EUR
AGS
AGEAS SA
Finance
Actions
2817059.04
0.13129
2817059.04
65574
42.96
Belgique
Nyse Euronext - Euronext Brussels
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Santé
Actions
2771461.8
0.12917
2771461.8
10566
262.3
France
Nyse Euronext - Euronext Paris
EUR
CON
CONTINENTAL AG
Biens de consommation cycliques
Actions
2755751.12
0.12844
2755751.12
40996
67.22
Allemagne
Xetra
EUR
ENX
EURONEXT NV
Finance
Actions
2752545.6
0.12829
2752545.6
31208
88.2
France
Nyse Euronext - Euronext Paris
EUR
VIV
VIVENDI
La communication
Actions
2726171.24
0.12706
2726171.24
271531
10.04
France
Nyse Euronext - Euronext Paris
EUR
METSO
METSO CORPORATION
Industries
Actions
2723081.28
0.12691
2723081.28
247328
11.01
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
A5G
AIB GROUP PLC
Finance
Actions
2700118.13
0.12584
2700118.13
589803
4.58
Irlande
Irish Stock Exchange - All Market
EUR
FME
FRESENIUS MEDICAL CARE AG
Santé
Actions
2678900
0.12485
2678900
75250
35.6
Allemagne
Xetra
EUR
ABN
ABN AMRO BANK NV
Finance
Actions
2657351.6
0.12385
2657351.6
170507
15.59
Pays-Bas
Euronext Amsterdam
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Finance
Actions
2649918.12
0.1235
2649918.12
192232
13.79
Italie
Borsa Italiana
EUR
WRT1V
WARTSILA
Industries
Actions
2610596.41
0.12167
2610596.41
182177
14.33
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
GALP
GALP ENERGIA SGPS SA
Energie
Actions
2604491.34
0.12139
2604491.34
172084
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SW
SODEXO SA
Biens de consommation cycliques
Actions
2591752
0.12079
2591752
32300
80.24
France
Nyse Euronext - Euronext Paris
EUR
ASRNL
ASR NEDERLAND NV
Finance
Actions
2570803.2
0.11982
2570803.2
57384
44.8
Pays-Bas
Euronext Amsterdam
EUR
RAND
RANDSTAD HOLDING
Industries
Actions
2458076.5
0.11456
2458076.5
47545
51.7
Pays-Bas
Euronext Amsterdam
EUR
SYENS
SYENSQO SA
Matériaux
Actions
2449980.44
0.11419
2449980.44
28109
87.16
Belgique
Nyse Euronext - Euronext Brussels
EUR
ZAL
ZALANDO
Biens de consommation cycliques
Actions
2446650.36
0.11403
2446650.36
92466
26.46
Allemagne
Xetra
EUR
ELISA
ELISA
La communication
Actions
2378455.74
0.11085
2378455.74
57326
41.49
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
RED
REDEIA CORPORACION SA
Services publics
Actions
2372614.52
0.11058
2372614.52
148474
15.98
Espagne
Bolsa De Madrid
EUR
G1A
GEA GROUP AG
Industries
Actions
2357052.72
0.10985
2357052.72
59763
39.44
Allemagne
Xetra
EUR
OMV
OMV AG
Energie
Actions
2336449.5
0.10889
2336449.5
54450
42.91
Autriche
Wiener Boerse Ag
EUR
LEG
LEG IMMOBILIEN N
Immobilier
Actions
2259787.5
0.10532
2259787.5
28425
79.5
Allemagne
Xetra
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Finance
Actions
2258550
0.10526
2258550
32265
70
Belgique
Nyse Euronext - Euronext Brussels
EUR
AKE
ARKEMA SA
Matériaux
Actions
2234758.68
0.10415
2234758.68
22869
97.72
France
Nyse Euronext - Euronext Paris
EUR
CPR
DAVIDE CAMPARI MILANO NV
Biens de consommation de base
Actions
2105580.39
0.09813
2105580.39
227926
9.24
Italie
Borsa Italiana
EUR
TEP
TELEPERFORMANCE
Industries
Actions
2097156.36
0.09774
2097156.36
23127
90.68
France
Nyse Euronext - Euronext Paris
EUR
ELE
ENDESA SA
Services publics
Actions
2080053.64
0.09694
2080053.64
121783
17.08
Espagne
Bolsa De Madrid
EUR
RXL
REXEL SA
Industries
Actions
2040216.52
0.09509
2040216.52
81674
24.98
France
Nyse Euronext - Euronext Paris
EUR
LI
KLEPIERRE REIT SA
Immobilier
Actions
2029205.36
0.09457
2029205.36
84833
23.92
France
Nyse Euronext - Euronext Paris
EUR
PST
POSTE ITALIANE
Finance
Actions
2010552.12
0.09371
2010552.12
173848
11.57
Italie
Borsa Italiana
EUR
G24
SCOUT24 N
La communication
Actions
1990563.12
0.09277
1990563.12
28782
69.16
Allemagne
Xetra
EUR
SPIE
SPIE SA
Industries
Actions
1988340.22
0.09267
1988340.22
57367
34.66
France
Nyse Euronext - Euronext Paris
EUR
NEM
NEMETSCHEK
Technologie de l'information
Actions
1980063
0.09228
1980063
21291
93
Allemagne
Xetra
EUR
DHER
DELIVERY HERO
Biens de consommation cycliques
Actions
1973808
0.09199
1973808
73104
27
Allemagne
Xetra
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Santé
Actions
1953857.62
0.09106
1953857.62
37763
51.74
Italie
Borsa Italiana
EUR
JMT
JERONIMO MARTINS SA
Biens de consommation de base
Actions
1948344.84
0.09081
1948344.84
106119
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FORTUM
FORTUM
Services publics
Actions
1917971.08
0.08939
1917971.08
166202
11.54
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
GET
GETLINK
Industries
Actions
1910717.76
0.08905
1910717.76
120512
15.86
France
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Santé
Actions
1900333.6
0.08857
1900333.6
18778
101.2
France
Nyse Euronext - Euronext Paris
EUR
SCR
SCOR
Finance
Actions
1880829
0.08766
1880829
61465
30.6
France
Nyse Euronext - Euronext Paris
EUR
KESKOB
KESKO CLASS B
Biens de consommation de base
Actions
1830644.03
0.08532
1830644.03
105787
17.31
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
GTT
GAZTRANSPORT & TECHNIGAZ SA
Energie
Actions
1818895.5
0.08477
1818895.5
13095
138.9
France
Nyse Euronext - Euronext Paris
EUR
BG
BAWAG GROUP AG
Finance
Actions
1805602.5
0.08415
1805602.5
30865
58.5
Autriche
Wiener Boerse Ag
EUR
EVD
CTS EVENTIM AG
La communication
Actions
1789488
0.0834
1789488
21930
81.6
Allemagne
Xetra
EUR
VER
VERBUND AG
Services publics
Actions
1776146.4
0.08278
1776146.4
25704
69.1
Autriche
Wiener Boerse Ag
EUR
DIE
DIETEREN (D) SA
Biens de consommation cycliques
Actions
1738598.4
0.08103
1738598.4
8448
205.8
Belgique
Nyse Euronext - Euronext Brussels
EUR
GFC
GECINA SA
Immobilier
Actions
1731348
0.08069
1731348
18360
94.3
France
Nyse Euronext - Euronext Paris
EUR
BKT
BANKINTER SA
Finance
Actions
1723151.04
0.08031
1723151.04
254904
6.76
Espagne
Bolsa De Madrid
EUR
KBX
KNORR BREMSE AG
Industries
Actions
1723022.08
0.0803
1723022.08
24364
70.72
Allemagne
Xetra
EUR
BPE
BPER BANCA
Finance
Actions
1703233
0.07938
1703233
392450
4.34
Italie
Borsa Italiana
EUR
AALB
AALBERTS NV
Industries
Actions
1693252.88
0.07892
1693252.88
38102
44.44
Pays-Bas
Euronext Amsterdam
EUR
AMP
AMPLIFON
Santé
Actions
1670969.7
0.07788
1670969.7
49074
34.05
Italie
Borsa Italiana
EUR
PUM
PUMA
Biens de consommation cycliques
Actions
1670495.2
0.07786
1670495.2
40546
41.2
Allemagne
Xetra
EUR
TLX
TALANX AG
Finance
Actions
1660831.5
0.07741
1660831.5
22845
72.7
Allemagne
Xetra
EUR
WDP
WAREHOUSES DE PAUW NV
Immobilier
Actions
1656654.3
0.07721
1656654.3
62895
26.34
Belgique
Nyse Euronext - Euronext Brussels
EUR
BOL
BOLLORE
La communication
Actions
1634735.95
0.07619
1634735.95
262187
6.24
France
Nyse Euronext - Euronext Paris
EUR
AFX
CARL ZEISS MEDITEC AG
Santé
Actions
1622049
0.0756
1622049
13585
119.4
Allemagne
Xetra
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industries
Actions
1617889.58
0.0754
1617889.58
225427
7.18
Allemagne
Xetra
EUR
ARCAD
ARCADIS NV
Industries
Actions
1604837.85
0.0748
1604837.85
28329
56.65
Pays-Bas
Euronext Amsterdam
EUR
RAA
RATIONAL AG
Industries
Actions
1579500
0.07362
1579500
1944
812.5
Allemagne
Xetra
EUR
FDJ
LA FRANCAISE DES JEUX SA
Biens de consommation cycliques
Actions
1565076.48
0.07294
1565076.48
41536
37.68
France
Nyse Euronext - Euronext Paris
EUR
AMUN
AMUNDI SA
Finance
Actions
1558638.4
0.07264
1558638.4
24662
63.2
France
Nyse Euronext - Euronext Paris
EUR
ANDR
ANDRITZ AG
Industries
Actions
1539530.2
0.07175
1539530.2
26962
57.1
Autriche
Wiener Boerse Ag
EUR
ATE
ALTEN SA
Technologie de l'information
Actions
1535884
0.07158
1535884
11548
133
France
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Matériaux
Actions
1525488.8
0.0711
1525488.8
75370
20.24
Belgique
Nyse Euronext - Euronext Brussels
EUR
ALO
ALSTOM SA
Industries
Actions
1525002.7
0.07108
1525002.7
110708
13.78
France
Nyse Euronext - Euronext Paris
EUR
IPN
IPSEN SA
Santé
Actions
1513730.4
0.07055
1513730.4
13862
109.2
France
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
Technologie de l'information
Actions
1476112.72
0.0688
1476112.72
30574
48.28
Allemagne
Xetra
EUR
EDPR
EDP RENOVAVEIS SA
Services publics
Actions
1473931.67
0.06869
1473931.67
114214
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
RF
EURAZEO
Finance
Actions
1462848.9
0.06818
1462848.9
18127
80.7
France
Nyse Euronext - Euronext Paris
EUR
AM
DASSAULT AVIATION SA
Industries
Actions
1456008
0.06786
1456008
7068
206
France
Nyse Euronext - Euronext Paris
EUR
IP
INTERPUMP GROUP
Industries
Actions
1453612.32
0.06775
1453612.32
32563
44.64
Italie
Borsa Italiana
EUR
LIGHT
SIGNIFY NV
Industries
Actions
1440520.2
0.06714
1440520.2
50812
28.35
Pays-Bas
Euronext Amsterdam
EUR
EVK
EVONIK INDUSTRIES AG
Matériaux
Actions
1428712.81
0.06659
1428712.81
77458
18.45
Allemagne
Xetra
EUR
HUH1V
HUHTAMAKI
Matériaux
Actions
1428835.9
0.06659
1428835.9
36731
38.9
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
VALMT
VALMET
Industries
Actions
1426529.5
0.06649
1426529.5
57475
24.82
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
ORNBV
ORION CLASS B
Santé
Actions
1415541.92
0.06597
1415541.92
41054
34.48
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
La communication
Actions
1403444.49
0.06541
1403444.49
132338
10.61
Italie
Borsa Italiana
EUR
ELIS
ELIS SA
Industries
Actions
1398174.24
0.06516
1398174.24
67741
20.64
France
Nyse Euronext - Euronext Paris
EUR
SOP
SOPRA STERIA GROUP
Technologie de l'information
Actions
1396093.4
0.06507
1396093.4
6227
224.2
France
Nyse Euronext - Euronext Paris
EUR
GL9
GLANBIA PLC
Biens de consommation de base
Actions
1378231.92
0.06423
1378231.92
75231
18.32
Irlande
Irish Stock Exchange - All Market
EUR
BC
BRUNELLO CUCINELLI
Biens de consommation cycliques
Actions
1377288
0.06419
1377288
13320
103.4
Italie
Borsa Italiana
EUR
WIE
WIENERBERGER AG
Matériaux
Actions
1361638.02
0.06346
1361638.02
40309
33.78
Autriche
Wiener Boerse Ag
EUR
KGX
KION GROUP AG
Industries
Actions
1345352.19
0.0627
1345352.19
27339
49.21
Allemagne
Xetra
EUR
SK
SEB SA
Biens de consommation cycliques
Actions
1343986
0.06264
1343986
11294
119
France
Nyse Euronext - Euronext Paris
EUR
ACKB
ACKERMANS & VAN HAAREN NV
Industries
Actions
1341973.6
0.06254
1341973.6
8356
160.6
Belgique
Nyse Euronext - Euronext Brussels
EUR
KCR
KONECRANES
Industries
Actions
1315965
0.06133
1315965
26425
49.8
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
LOTB
LOTUS BAKERIES NV
Biens de consommation de base
Actions
1313280
0.06121
1313280
152
8640
Belgique
Nyse Euronext - Euronext Brussels
EUR
CDI
CHRISTIAN DIOR
Biens de consommation cycliques
Actions
1309689
0.06104
1309689
1702
769.5
France
Nyse Euronext - Euronext Paris
EUR
GXI
GERRESHEIMER AG
Santé
Actions
1297805.5
0.06049
1297805.5
12515
103.7
Allemagne
Xetra
EUR
BZU
BUZZI
Matériaux
Actions
1289094.7
0.06008
1289094.7
34085
37.82
Italie
Borsa Italiana
EUR
NEXI
NEXI
Finance
Actions
1271090.13
0.05924
1271090.13
215366
5.9
Italie
Borsa Italiana
EUR
NTGY
NATURGY ENERGY SA
Services publics
Actions
1257239.5
0.0586
1257239.5
62425
20.14
Espagne
Bolsa De Madrid
EUR
BOSS
HUGO BOSS N AG
Biens de consommation cycliques
Actions
1256148.16
0.05854
1256148.16
22864
54.94
Allemagne
Xetra
EUR
FPE3
FUCHS PREF
Matériaux
Actions
1249285.38
0.05822
1249285.38
27123
46.06
Allemagne
Xetra
EUR
MRL
MERLIN PROPERTIES REIT SA
Immobilier
Actions
1245052.24
0.05803
1245052.24
127111
9.79
Espagne
Bolsa De Madrid
EUR
ELI
ELIA GROUP SA
Services publics
Actions
1241400
0.05786
1241400
12414
100
Belgique
Nyse Euronext - Euronext Brussels
EUR
OCI
OCI NV
Matériaux
Actions
1238425.6
0.05772
1238425.6
48376
25.6
Pays-Bas
Euronext Amsterdam
EUR
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Finance
Actions
1221950.99
0.05695
1221950.99
291010
4.2
Italie
Borsa Italiana
EUR
TE
TECHNIP ENERGIES NV
Energie
Actions
1211097.92
0.05645
1211097.92
51668
23.44
France
Nyse Euronext - Euronext Paris
EUR
RUI
RUBIS
Services publics
Actions
1208906.06
0.05634
1208906.06
37567
32.18
France
Nyse Euronext - Euronext Paris
EUR
SOI
SOITEC SA
Technologie de l'information
Actions
1208345.25
0.05632
1208345.25
10007
120.75
France
Nyse Euronext - Euronext Paris
EUR
SOF
SOFINA SA
Finance
Actions
1187347
0.05534
1187347
5849
203
Belgique
Nyse Euronext - Euronext Brussels
EUR
NEX
NEXANS SA
Industries
Actions
1186668
0.05531
1186668
12240
96.95
France
Nyse Euronext - Euronext Paris
EUR
UNI
UNIPOL GRUPPO FINANZIARIO
Finance
Actions
1176377.29
0.05483
1176377.29
152499
7.71
Italie
Borsa Italiana
EUR
FNTN
FREENET AG
La communication
Actions
1156610
0.05391
1156610
44485
26
Allemagne
Xetra
EUR
REY
REPLY
Technologie de l'information
Actions
1152571.2
0.05372
1152571.2
8679
132.8
Italie
Borsa Italiana
EUR
VRLA
VERALLIA SA
Matériaux
Actions
1084042.44
0.05052
1084042.44
30213
35.88
France
Nyse Euronext - Euronext Paris
EUR
VOE
VOESTALPINE AG
Matériaux
Actions
1080669.6
0.05037
1080669.6
41310
26.16
Autriche
Wiener Boerse Ag
EUR
VK
VALLOUREC SA
Energie
Actions
1069412.49
0.04984
1069412.49
62411
17.14
France
Nyse Euronext - Euronext Paris
EUR
ADP
AEROPORTS DE PARIS SA
Industries
Actions
1069184
0.04983
1069184
8353
128
France
Nyse Euronext - Euronext Paris
EUR
ANA
ACCIONA SA
Services publics
Actions
1067650.8
0.04976
1067650.8
9292
114.9
Espagne
Bolsa De Madrid
EUR
TKWY
JUST EAT TAKEAWAY.COM NV
Biens de consommation cycliques
Actions
1064026.92
0.04959
1064026.92
76659
13.88
Pays-Bas
Euronext Amsterdam
EUR
ALLFG
ALLFUNDS GROUP PLC
Finance
Actions
1045426.91
0.04872
1045426.91
155223
6.74
Pays-Bas
Euronext Amsterdam
EUR
AIXA
AIXTRON
Technologie de l'information
Actions
1035589.92
0.04827
1035589.92
43312
23.91
Allemagne
Xetra
EUR
HER
HERA
Services publics
Actions
1029982.44
0.048
1029982.44
313255
3.29
Italie
Borsa Italiana
EUR
AZM
AZIMUT HOLDING
Finance
Actions
1028470.38
0.04793
1028470.38
40926
25.13
Italie
Borsa Italiana
EUR
SDF
K+S AG
Matériaux
Actions
1014054.36
0.04726
1014054.36
70104
14.47
Allemagne
Xetra
EUR
INPST
INPOST SA
Industries
Actions
1013593.57
0.04724
1013593.57
67958
14.91
Pays-Bas
Euronext Amsterdam
EUR
AED
AEDIFICA NV
Immobilier
Actions
1010981.8
0.04712
1010981.8
17989
56.2
Belgique
Nyse Euronext - Euronext Brussels
EUR
IG
ITALGAS
Services publics
Actions
1006884
0.04693
1006884
186460
5.4
Italie
Borsa Italiana
EUR
A2A
A2A
Services publics
Actions
1000147.97
0.04661
1000147.97
598891
1.67
Italie
Borsa Italiana
EUR
CGCBV
CARGOTEC CORP CLASS B
Industries
Actions
981934.6
0.04576
981934.6
15212
64.55
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
WLN
WORLDLINE SA
Finance
Actions
963868.08
0.04492
963868.08
87864
10.97
France
Nyse Euronext - Euronext Paris
EUR
BPSO
BANCA POPOLARE DI SONDRIO
Finance
Actions
963539.77
0.04491
963539.77
138241
6.97
Italie
Borsa Italiana
EUR
COV
COVIVIO SA
Immobilier
Actions
957441.52
0.04462
957441.52
20599
46.48
France
Nyse Euronext - Euronext Paris
EUR
IPS
IPSOS SA
La communication
Actions
948613.1
0.04421
948613.1
14527
65.3
France
Nyse Euronext - Euronext Paris
EUR
TKA
THYSSENKRUPP AG
Matériaux
Actions
940821.02
0.04385
940821.02
187564
5.02
Allemagne
Xetra
EUR
AZE
AZELIS GROUP NV
Industries
Actions
940442.37
0.04383
940442.37
47811
19.67
Belgique
Nyse Euronext - Euronext Brussels
EUR
VID
VIDRALA SA
Matériaux
Actions
935666.4
0.04361
935666.4
9656
96.9
Espagne
Bolsa De Madrid
EUR
FR
VALEO
Biens de consommation cycliques
Actions
931242.79
0.0434
931242.79
80662
11.55
France
Nyse Euronext - Euronext Paris
EUR
GRF
GRIFOLS SA CLASS A
Santé
Actions
923568.79
0.04304
923568.79
111327
8.3
Espagne
Bolsa De Madrid
EUR
MF
WENDEL
Finance
Actions
911761.8
0.04249
911761.8
9679
94.2
France
Nyse Euronext - Euronext Paris
EUR
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Finance
Actions
909142.2
0.04237
909142.2
49276
18.45
Autriche
Wiener Boerse Ag
EUR
DIA
DIASORIN
Santé
Actions
903046.2
0.04209
903046.2
10158
88.9
Italie
Borsa Italiana
EUR
VIS
VISCOFAN SA
Biens de consommation de base
Actions
893054.4
0.04162
893054.4
15188
58.8
Espagne
Bolsa De Madrid
EUR
FRVIA
FORVIA
Biens de consommation cycliques
Actions
889574
0.04146
889574
63541
14
France
Nyse Euronext - Euronext Paris
EUR
BCP
BANCO COMERCIAL PORTUGUES SA
Finance
Actions
886511.37
0.04132
886511.37
2905642
0.31
Portugal
Nyse Euronext - Euronext Lisbon
EUR
LXS
LANXESS AG
Matériaux
Actions
866626.08
0.04039
866626.08
34472
25.14
Allemagne
Xetra
EUR
ENG
ENAGAS SA
Services publics
Actions
849240.65
0.03958
849240.65
62011
13.7
Espagne
Bolsa De Madrid
EUR
TEG
TAG IMMOBILIEN AG
Immobilier
Actions
846149.08
0.03944
846149.08
66731
12.68
Allemagne
Xetra
EUR
COFB
COFINIMMO REIT SA
Immobilier
Actions
842115.9
0.03925
842115.9
14249
59.1
Belgique
Nyse Euronext - Euronext Brussels
EUR
JDEP
JDE PEETS NV
Biens de consommation de base
Actions
827648
0.03857
827648
42400
19.52
Pays-Bas
Euronext Amsterdam
EUR
KOJAMO
KOJAMO
Immobilier
Actions
826603.11
0.03853
826603.11
75627
10.93
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
SESG
SES SA FDR
La communication
Actions
822268.89
0.03832
822268.89
136363
6.03
France
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
La communication
Actions
809977.14
0.03775
809977.14
3607916
0.22
Italie
Borsa Italiana
EUR
EVT
EVOTEC
Santé
Actions
805230
0.03753
805230
56016
14.38
Allemagne
Xetra
EUR
HOT
HOCHTIEF AG
Industries
Actions
792948
0.03696
792948
7176
110.5
Allemagne
Xetra
EUR
TMV
TEAMVIEWER
Technologie de l'information
Actions
791117.49
0.03687
791117.49
57203
13.83
Allemagne
Xetra
EUR
WCH
WACKER CHEMIE AG
Matériaux
Actions
781596
0.03643
781596
7237
108
Allemagne
Xetra
EUR
NDA
AURUBIS AG
Matériaux
Actions
769905.92
0.03588
769905.92
11852
64.96
Allemagne
Xetra
EUR
RCO
REMY COINTREAU SA
Biens de consommation de base
Actions
755181.9
0.0352
755181.9
8115
93.06
France
Nyse Euronext - Euronext Paris
EUR
TIETO
TIETO
Technologie de l'information
Actions
739414.66
0.03446
739414.66
37706
19.61
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
UBI
UBISOFT ENTERTAINMENT SA CAT A
La communication
Actions
672935.74
0.03136
672935.74
34483
19.52
France
Nyse Euronext - Euronext Paris
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
621000
0.02894
621000
621000
100
Union Européenne
--
EUR
HFG
HELLOFRESH
Biens de consommation de base
Actions
424200.66
0.01977
424200.66
63982
6.63
Allemagne
Xetra
EUR
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
11920.66
0.00056
11920.66
12899
92.42
Etats-Unis
--
USD
SXIM4
EURO STOXX INDEX JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
8806500
342
515
Union Européenne
Eurex Deutschland
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquidités et/ou produits dérivés
Cash Collateral and Margins
0
0
0
0
100
Union Européenne
--
EUR
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1.05
0
1.05
1
116.72
Royaume-Uni
--
GBP
iShares EURO STOXX UCITS ETF (DE)
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés des pays de la zone euro.
Net Assets of Fund
EUR 2 146 703 215
Date de lancement du Fonds
03/mai/2005
Devise de base
EUR
Classe d’actif
Actions
Indice de référence
EURO STOXX®
Classification SFDR
Autre
Parts émises
41 384 500,00
TER
0,20%
ISIN
DE000A0D8Q07
Fréquence de versement des dividendes
Jusqu'à 4x par an
Utilisation des revenus
Distribution
Domicile
Allemagne
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
BlackRock Asset Management Deutschland AG
Gérant de produits
BlackRock Asset Management Deutschland AG
Administrateur
State Street Bank GmbH
Dépositaire
State Street Bank GmbH
Fin de l'exercice
30 avril
Symbole Bloomberg
SXXEEX GY
Frais de création
52,91
Frais d’annulation
51,35
Régime fiscal PEA
Oui
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
28/mars/2024
EUR
51.8722
41384500
2146703215.07
--
--
27/mars/2024
EUR
51.8427
41384500
2145484404.31
331.143361
308.361336
26/mars/2024
EUR
51.6579
41384500
2137836159.49
329.962958
307.261492
25/mars/2024
EUR
51.4488
41384500
2129183797.93
328.627339
306.021637
22/mars/2024
EUR
51.3511
41384500
2125138756.28
328.003284
305.439288
21/mars/2024
EUR
51.3996
41384500
2127144855.38
328.313076
305.787102
20/mars/2024
EUR
50.8865
41384500
2105913288.27
325.035668
302.741615
19/mars/2024
EUR
50.898
41384500
2106389148.81
325.109124
302.831534
18/mars/2024
EUR
50.644
41384500
2095875452.94
323.486709
301.316372
15/mars/2024
EUR
50.644
41384500
2095877996.21
323.486709
301.316184
14/mars/2024
EUR
50.8249
41384500
2103365054.18
323.944453
301.744132
13/mars/2024
EUR
50.8955
41534500
2113917924.47
324.394439
302.161112
12/mars/2024
EUR
50.762
41534500
2108374335.2
323.543545
301.375304
11/mars/2024
EUR
50.2726
41534500
2088046981.44
320.424239
298.4617
08/mars/2024
EUR
50.5181
41534500
2098242682.39
321.988991
299.911895
07/mars/2024
EUR
50.6302
41534500
2102901028.29
322.703487
300.587934
06/mars/2024
EUR
50.1407
41534500
2082568814.71
319.583544
297.678734
05/mars/2024
EUR
49.9168
41534500
2073269039.94
318.156464
296.348714
04/mars/2024
EUR
50.044
41534500
2078553164.76
318.967204
297.105427
01/mars/2024
EUR
49.9734
41534500
2075620862.97
318.517218
296.680738
29/févr./2024
EUR
49.7161
41534500
2064931428.25
316.877256
295.165295
28/févr./2024
EUR
49.7925
41534500
2068106598.09
317.364209
295.617395
27/févr./2024
EUR
49.8672
41534500
2071211113.48
317.840327
296.060691
26/févr./2024
EUR
49.6531
41534500
2062314804.89
316.47571
294.786204
23/févr./2024
EUR
49.7901
41534500
2068006444.42
317.348912
295.598517
22/févr./2024
EUR
49.6343
41534500
2061537848.2
316.355884
294.67333
21/févr./2024
EUR
48.9676
41534500
2033843057.12
312.106515
290.711398
20/févr./2024
EUR
48.8492
41534500
2028928687.81
311.351865
290.006335
19/févr./2024
EUR
48.9001
41534500
2031039398.46
311.676288
290.310203
16/févr./2024
EUR
48.95
41534500
2033115467.47
311.994337
290.600113
15/févr./2024
EUR
48.7224
41534500
2023660531.8
310.543675
289.245995
14/févr./2024
EUR
48.3793
41134500
1990058117.21
308.356847
287.204025
13/févr./2024
EUR
48.1901
41134500
1982274966.61
307.150936
286.07885
12/févr./2024
EUR
48.7193
41134500
2004042842.83
310.523917
289.224877
09/févr./2024
EUR
48.4097
41134500
1991308429.74
308.550608
287.382684
08/févr./2024
EUR
48.3765
41134500
1989942078.39
308.339
287.201816
07/févr./2024
EUR
48.1232
41134500
1979522912.34
306.724533
285.695483
06/févr./2024
EUR
48.2694
41134500
1985538840.72
307.656373
286.559043
05/févr./2024
EUR
47.9831
41134500
1973761880.72
305.831573
284.848613
02/févr./2024
EUR
48.0024
41134500
1974552789.26
305.954586
284.950651
01/févr./2024
EUR
47.9351
41134500
1971785935.01
305.525633
284.546327
31/janv./2024
EUR
48.1504
41134500
1980642836.61
306.897899
285.821467
30/janv./2024
EUR
48.2228
41134500
1983618875.33
307.359357
286.249914
29/janv./2024
EUR
48.0532
41134500
1976642911.99
306.278372
285.239343
26/janv./2024
EUR
48.0668
41134500
1977202027.5
306.365054
285.319953
25/janv./2024
EUR
47.6103
41134500
1958425571.44
303.455444
282.608272
24/janv./2024
EUR
47.4802
41134500
1953073615
302.626221
281.834185
23/janv./2024
EUR
46.6825
41134500
1920263246.56
297.541893
277.093184
22/janv./2024
EUR
46.8088
41134500
1925455620.72
298.346895
277.841809
19/janv./2024
EUR
46.4335
41134500
1910019582.12
295.954833
275.632724
18/janv./2024
EUR
46.505
41134500
1912961007.56
296.410555
276.0601
17/janv./2024
EUR
46.0838
41134500
1895635480.85
293.725937
273.555128
16/janv./2024
EUR
46.5572
41134500
1915107766.53
296.743264
276.362652
15/janv./2024
EUR
46.6932
41134500
1920702059.55
297.610092
277.168251
12/janv./2024
EUR
46.9143
41134500
1929794221.99
299.019325
278.4785
11/janv./2024
EUR
46.5261
41134500
1913828348.69
296.545041
276.170691
10/janv./2024
EUR
46.7957
41134500
1924918717.45
298.2634
277.768749
09/janv./2024
EUR
46.8231
41134500
1926043522.55
298.43804
277.929612
08/janv./2024
EUR
46.9816
41134500
1932566284.36
299.448277
278.88497
05/janv./2024
EUR
46.7427
41134500
1922736253.91
297.925592
277.469005
04/janv./2024
EUR
46.8413
41134500
1926791498.8
298.554042
278.045642
03/janv./2024
EUR
46.5515
41134500
1914872749.42
296.706933
276.322316
02/janv./2024
EUR
47.2057
41134500
1941782491.79
300.876631
280.206305
29/déc./2023
EUR
47.2318
41134500
1942856972.97
301.042985
280.380603
28/déc./2023
EUR
47.1882
41134500
1941061381.44
300.765091
280.119693
27/déc./2023
EUR
47.3443
41134500
1947484463.09
301.760031
281.045561
22/déc./2023
EUR
47.2316
41134500
1942846878.28
301.041711
280.372197
21/déc./2023
EUR
47.2192
41134500
1942340002.1
300.962676
280.293658
20/déc./2023
EUR
47.3311
41134500
1946942587.52
301.675897
280.959588
19/déc./2023
EUR
47.3502
41134500
1947726536.37
301.797636
281.076258
18/déc./2023
EUR
47.168
41484500
1956742007.85
300.636341
280.004418
15/déc./2023
EUR
47.4309
41484500
1967647533.93
302.311996
281.55354
14/déc./2023
EUR
47.4643
41484500
1969034748.72
302.006101
281.260576
13/déc./2023
EUR
47.1318
41484500
1955240728.95
299.890469
279.28819
12/déc./2023
EUR
47.194
41484500
1957819953.65
300.286235
279.659496
11/déc./2023
EUR
47.2513
41984500
1983824017.09
300.650824
280.00595
08/déc./2023
EUR
47.1301
41984500
1978735081.32
299.879652
279.285228
07/déc./2023
EUR
46.6823
41984500
1959932209.09
297.030388
276.630537
06/déc./2023
EUR
46.7781
41984500
1963954541.23
297.639944
277.191473
05/déc./2023
EUR
46.4898
41984500
1951851844.09
295.805548
275.488587
04/déc./2023
EUR
46.1606
41984500
1938028812.06
293.710912
273.535914
01/déc./2023
EUR
46.2014
41984500
1939744427.03
293.970515
273.804142
30/nov./2023
EUR
45.826
41984500
1923983595.85
291.581917
271.576066
29/nov./2023
EUR
45.6869
41984500
1918142321.32
290.696851
270.751615
28/nov./2023
EUR
45.4281
41984500
1907274170.75
289.050157
269.216517
27/nov./2023
EUR
45.4775
41984500
1909350486.76
289.36448
269.50741
24/nov./2023
EUR
45.6362
41984500
1916014721.01
290.374257
270.443878
23/nov./2023
EUR
45.5056
41984500
1910529831.4
289.543275
269.676106
22/nov./2023
EUR
45.4121
41984500
1906602455.22
288.948352
269.119553
21/nov./2023
EUR
45.2106
41984500
1898143303.67
287.666247
267.919542
20/nov./2023
EUR
45.3688
41984500
1904785079.1
288.672843
268.859042
17/nov./2023
EUR
45.2877
41984500
1901380644.12
288.156819
268.424235
16/nov./2023
EUR
44.8966
41984500
1884962670.22
285.668326
266.09986
15/nov./2023
EUR
45.083
41984500
1892786569.31
286.854353
267.204789
14/nov./2023
EUR
44.8563
41984500
1883270751.58
285.411905
265.858495
13/nov./2023
EUR
44.1327
41984500
1852888205.63
280.807779
261.578329
10/nov./2023
EUR
43.8021
41984500
1839010260.19
278.704236
259.616361
09/nov./2023
EUR
44.1466
41984500
1853473053.95
280.896222
261.655832
08/nov./2023
EUR
43.6427
41984500
1832315484.49
277.690005
258.676343
07/nov./2023
EUR
43.4372
41984500
1823690072.7
276.382448
257.449286
06/nov./2023
EUR
43.5025
41984500
1826431838.72
276.797939
257.831263
03/nov./2023
EUR
43.7055
41984500
1834955598.81
278.089589
259.03013
02/nov./2023
EUR
43.5137
41984500
1826901401.35
276.869203
257.893952
01/nov./2023
EUR
42.7198
41984500
1793569802.33
271.817772
253.18932
31/oct./2023
EUR
42.4274
41984500
1781293926.24
269.957287
251.449773
30/oct./2023
EUR
42.0342
41984500
1764784599.62
267.455432
249.141497
27/oct./2023
EUR
41.8883
41984500
1758660680.54
266.527099
248.270923
26/oct./2023
EUR
42.1583
41984500
1769993387.89
268.245056
249.871047
25/oct./2023
EUR
42.349
41984500
1778001637.22
269.458443
251.002644
24/oct./2023
EUR
42.3442
41984500
1777801565.75
269.427902
250.979604
23/oct./2023
EUR
42.1117
41984500
1768038232.22
267.94855
249.59873
20/oct./2023
EUR
42.0137
41584500
1747118522.93
267.324995
249.009543
19/oct./2023
EUR
42.6785
41584500
1774765748.57
271.554988
252.955744
18/oct./2023
EUR
42.9269
41584500
1785093485.76
273.135508
254.427568
17/oct./2023
EUR
43.3962
41584500
1804607645.79
276.121573
257.208103
16/oct./2023
EUR
43.416
41584500
1805431546.11
276.247557
257.328114
13/oct./2023
EUR
43.2872
41584500
1800074848.59
275.428027
256.559844
12/oct./2023
EUR
43.9193
41584500
1826363149.15
279.449957
260.29743
11/oct./2023
EUR
43.9537
41584500
1827790912.96
279.668837
260.506076
10/oct./2023
EUR
44.0108
41584500
1830165881.21
280.032153
260.842357
09/oct./2023
EUR
43.0857
41584500
1791695588.44
274.145922
255.35585
06/oct./2023
EUR
43.365
41584500
1803311933.91
275.923054
257.013051
05/oct./2023
EUR
42.9496
41584500
1786038518.56
273.279944
254.547862
04/oct./2023
EUR
42.9575
41584500
1786368180.87
273.33021
254.59052
02/oct./2023
EUR
43.453
41584500
1806969538.06
276.48298
257.519949
29/sept./2023
EUR
43.8954
41584500
1825367877.64
279.297885
260.134848
28/sept./2023
EUR
43.6733
41584500
1816133404.03
277.884706
258.838276
27/sept./2023
EUR
43.4318
41584500
1806091760.33
276.348089
257.408439
26/sept./2023
EUR
43.4988
41584500
1808873860.59
276.774397
257.805163
25/sept./2023
EUR
43.8794
41584500
1824703250.26
279.196081
260.062888
22/sept./2023
EUR
44.2922
40734500
1804222250.32
281.822647
262.50051
21/sept./2023
EUR
44.4127
40734500
1809127375.59
282.589365
263.21676
20/sept./2023
EUR
45.0523
40734500
1835182926.67
286.659015
267.006003
19/sept./2023
EUR
44.6702
40734500
1819618992.78
284.227787
264.763419
18/sept./2023
EUR
44.6709
40734500
1819645402.43
284.232241
264.76643
15/sept./2023
EUR
45.1907
40734500
1840821945.3
287.539627
267.84362
14/sept./2023
EUR
45.7049
40284500
1841200702.08
286.620412
266.983792
13/sept./2023
EUR
45.1283
40284500
1817969373.29
283.00449
263.620081
12/sept./2023
EUR
45.303
40284500
1825010620.75
284.100053
264.634006
11/sept./2023
EUR
45.478
40284500
1832059945.49
285.197497
265.655515
08/sept./2023
EUR
45.276
40284500
1823920908.01
283.930733
264.472948
07/sept./2023
EUR
45.1491
40284500
1818808924.8
283.134929
263.728632
06/sept./2023
EUR
45.3487
40284500
1826850041.04
284.386643
264.894806
05/sept./2023
EUR
45.6197
40284500
1837765575.99
286.086113
266.470542
04/sept./2023
EUR
45.7693
40284500
1843792105.15
287.024271
267.350288
01/sept./2023
EUR
45.8379
40284500
1846557493.32
287.454469
267.740026
31/août/2023
EUR
45.9679
40284500
1851794564.79
288.269713
268.501831
30/août/2023
EUR
46.083
40134500
1849518803.06
288.991518
269.173708
29/août/2023
EUR
46.172
40134500
1853089800.44
289.549647
269.69638
28/août/2023
EUR
45.7778
40134500
1837268220.33
287.077576
267.402703
25/août/2023
EUR
45.2062
40134500
1814329928.41
283.49301
264.050597
24/août/2023
EUR
45.1725
40134500
1812976670.27
283.281673
263.851779
23/août/2023
EUR
45.4569
40134500
1824391782.92
285.065177
265.5139
22/août/2023
EUR
45.3718
40134500
1820975129.63
284.531505
265.008279
21/août/2023
EUR
45.0416
40134500
1807723008.28
282.460785
263.076208
18/août/2023
EUR
44.9449
40134500
1803842290.29
281.854369
262.518198
17/août/2023
EUR
45.1353
40134500
1811483451.58
283.048388
263.624572
16/août/2023
EUR
45.674
40134500
1833101783.01
286.426635
266.764588
15/août/2023
EUR
45.7331
40134500
1835473192.41
286.797257
267.115938
14/août/2023
EUR
46.1126
40134500
1850707793.95
289.177143
269.334036
11/août/2023
EUR
46.034
40134500
1847553447.2
288.684234
268.866287
10/août/2023
EUR
46.5995
40134500
1870246479.56
292.230546
272.165374
09/août/2023
EUR
46.0255
40134500
1847209838.75
288.630929
268.813689
08/août/2023
EUR
45.767
40134500
1836834397.89
287.009848
267.302367
07/août/2023
EUR
46.2061
40134500
1854457199.43
289.763492
269.87071
04/août/2023
EUR
46.1918
40134500
1853885106.7
289.673815
269.775703
03/août/2023
EUR
45.9466
40134500
1844042749.36
288.136139
268.384869
02/août/2023
EUR
46.2484
40134500
1856157903.22
290.02876
270.149268
01/août/2023
EUR
46.9173
40134500
1883003537.69
294.223504
274.053874
31/juil./2023
EUR
47.4353
40134500
1903790718.19
297.471939
277.078509
28/juil./2023
EUR
47.4528
40134500
1904493373.29
297.581683
277.183886
27/juil./2023
EUR
47.4003
40134500
1902387179.01
297.25245
276.871817
26/juil./2023
EUR
46.5395
40134500
1867838594.14
291.854279
271.838685
25/juil./2023
EUR
46.8571
40134500
1880585908.97
293.845984
273.696403
24/juil./2023
EUR
46.7619
40134500
1876763503.21
293.248974
273.135131
21/juil./2023
EUR
46.8008
40134500
1878325139.52
293.49292
273.382849
20/juil./2023
EUR
46.6356
40134500
1871695218.69
292.456933
272.418896
19/juil./2023
EUR
46.5311
40134500
1867502828.81
291.801602
271.797233
18/juil./2023
EUR
46.4924
40134500
1865949176.89
291.55891
271.575529
17/juil./2023
EUR
46.3253
40134500
1859242493.95
290.511008
270.595835
14/juil./2023
EUR
46.6166
40134500
1870934530.95
292.337782
272.28662
13/juil./2023
EUR
46.5971
40134500
1870152365.09
292.215495
272.173139
12/juil./2023
EUR
46.2905
40134500
1857845937.19
290.292773
270.393822
11/juil./2023
EUR
45.5537
40134500
1828274523.26
285.67222
266.074929
10/juil./2023
EUR
45.2051
40134500
1814282184.55
283.486112
264.040739
07/juil./2023
EUR
45.0418
40134500
1807728368.35
282.462039
263.081736
06/juil./2023
EUR
44.8655
40134500
1800654773
281.356443
262.048531
05/juil./2023
EUR
46.0823
40134500
1849489842.57
288.987128
269.174348
04/juil./2023
EUR
46.4645
40134500
1864829351.8
291.383946
271.406205
03/juil./2023
EUR
46.501
40134500
1866295439.75
291.612842
271.63336
30/juin/2023
EUR
46.4784
40134500
1865385879.52
291.471115
271.516226
29/juin/2023
EUR
46.0077
40134500
1846496119.39
288.519304
268.764004
28/juin/2023
EUR
45.8849
40134500
1841567613.18
287.749211
268.053074
27/juin/2023
EUR
45.4431
40084500
1821563986.83
284.978635
265.476832
26/juin/2023
EUR
45.2377
40084500
1813332221.86
283.69055
264.273115
23/juin/2023
EUR
45.1911
39884500
1802424165.35
283.398316
263.994506
22/juin/2023
EUR
45.5398
39884500
1816330503.48
285.585052
266.029515
21/juin/2023
EUR
45.7311
39884500
1823963038.36
286.784715
267.150611
20/juin/2023
EUR
45.944
39884500
1832453904.62
288.119834
268.416331
19/juin/2023
EUR
46.1885
39784500
1837586211.16
289.65312
269.842144
16/juin/2023
EUR
46.5976
39784500
1853863046.6
292.218631
272.245829
15/juin/2023
EUR
46.3231
39784500
1842940452.35
290.497211
270.643501
14/juin/2023
EUR
46.8548
39784500
1864096061.43
291.475711
271.55629
13/juin/2023
EUR
46.5927
39784500
1853667505.62
289.845232
270.030594
12/juin/2023
EUR
46.2847
39784500
1841413295.4
287.929217
268.246813
09/juin/2023
EUR
46.0146
39784500
1830667050.54
286.248971
266.696637
08/juin/2023
EUR
46.1098
39784500
1834456118.45
286.841194
267.246926
07/juin/2023
EUR
46.0442
39784500
1831845688.56
286.433107
266.861009
06/juin/2023
EUR
46.0849
39784500
1833464459.29
286.686295
267.114841
05/juin/2023
EUR
45.999
39784500
1830048540.49
286.151926
266.610563
02/juin/2023
EUR
46.2686
39784500
1840772025.98
287.829061
268.184336
01/juin/2023
EUR
45.5429
39784500
1811900949.07
283.314605
263.987498
31/mai/2023
EUR
45.1254
39784500
1795292635.36
280.717409
261.55208
30/mai/2023
EUR
45.7864
39784500
1821588620.04
284.829377
265.388891
26/mai/2023
EUR
46.1515
39784500
1836113075.57
287.100602
267.639079
25/mai/2023
EUR
45.5738
39784500
1813132536.53
283.506829
264.259787
24/mai/2023
EUR
45.6384
39784500
1815702440.45
283.908695
264.631364
23/mai/2023
EUR
46.464
39784500
1848545023.53
289.044611
269.428229
22/mai/2023
EUR
46.8138
39784500
1862465014.64
291.220657
271.467861
19/mai/2023
EUR
46.7544
39784500
1860101884.53
290.85114
271.25567
18/mai/2023
EUR
46.4871
39784500
1849464055.96
289.188312
269.727982
17/mai/2023
EUR
46.087
39784500
1833548841.29
286.699359
267.418785
16/mai/2023
EUR
46.0605
39784500
1832492199.84
286.534507
267.275213
15/mai/2023
EUR
46.1429
39784500
1835770587.3
287.047103
267.763686
12/mai/2023
EUR
46.0842
39784500
1833436121.27
286.68194
267.44873
11/mai/2023
EUR
45.9108
39784500
1826539741.39
285.603249
266.471655
10/mai/2023
EUR
45.8944
39784500
1825886229.48
285.501227
266.395735
09/mai/2023
EUR
46.0174
39784500
1830779166.63
286.266389
267.103588
08/mai/2023
EUR
46.2149
39784500
1838634783.71
287.495003
268.31
05/mai/2023
EUR
46.085
39784500
1833470053.37
286.686917
267.61004
04/mai/2023
EUR
45.4673
39784500
1808895096.37
282.844311
264.067507
03/mai/2023
EUR
45.735
39784500
1819544023.27
284.509627
265.648189
02/mai/2023
EUR
45.5738
39784500
1813129488.88
283.506829
264.710669
28/avr./2023
EUR
46.1832
39784500
1837373532.25
287.297802
268.283505
27/avr./2023
EUR
46.0312
39784500
1831329017.8
286.352236
267.458437
26/avr./2023
EUR
45.9293
39784500
1827272355.9
285.718334
266.884813
25/avr./2023
EUR
46.1696
40584500
1873768675.12
287.213199
268.300013
24/avr./2023
EUR
46.3942
40584500
1882885713.22
288.610397
269.660889
21/avr./2023
EUR
46.3684
40584500
1881837973.43
288.4499
269.54789
20/avr./2023
EUR
46.1938
40584500
1874753200.08
287.363743
268.535858
19/avr./2023
EUR
46.3527
40584500
1881200246
288.352233
269.462202
18/avr./2023
EUR
46.3257
40584500
1880104437.51
288.184271
269.309235
17/avr./2023
EUR
46.0716
40584500
1869793182.28
286.603558
267.818848
14/avr./2023
EUR
46.2224
40584500
1875914337.75
287.541659
268.695118
13/avr./2023
EUR
45.9626
40584500
1865370440.24
285.925488
267.18394
12/avr./2023
EUR
45.727
40584500
1855807495.6
284.45986
265.828356
11/avr./2023
EUR
45.7253
40584500
1855737654.93
284.449285
265.81825
06/avr./2023
EUR
45.4522
40584500
1844654015.43
282.750376
264.224211
05/avr./2023
EUR
45.2365
40584500
1835900591.46
281.408543
262.980961
04/avr./2023
EUR
45.4459
40584500
1844400995.18
282.711185
264.194652
03/avr./2023
EUR
45.4349
40584500
1843952520.44
282.642756
264.12783
31/mars/2023
EUR
45.4936
40584500
1846335708.85
283.007919
264.482615
30/mars/2023
EUR
45.2214
40584500
1835287443.65
281.314609
262.906066
29/mars/2023
EUR
44.64
40884500
1825083339.65
277.697819
259.520244
28/mars/2023
EUR
43.9947
40884500
1798700891.65
273.683518
255.773582
27/mars/2023
EUR
43.9841
40884500
1798268601.65
273.617577
255.711107
24/mars/2023
EUR
43.5707
40884500
1781368289.82
271.045886
253.305269
23/mars/2023
EUR
44.4054
40884500
1815493032.25
276.238412
258.209559
22/mars/2023
EUR
44.3567
41334500
1833460567.94
275.935458
257.927162
21/mars/2023
EUR
44.31
41334500
1831530051.08
275.644945
257.675775
20/mars/2023
EUR
43.5984
41334500
1802116016.33
271.218203
253.536538
17/mars/2023
EUR
43.1006
41334500
1781543119.62
268.121474
250.638325
16/mars/2023
EUR
43.6865
41334500
1805761364.29
271.766258
254.051955
15/mars/2023
EUR
42.9276
41334500
1774390998.09
267.045271
249.644474
14/mars/2023
EUR
44.6058
41334500
1843756894.3
276.558287
258.538009
13/mars/2023
EUR
43.8033
41334500
1810587607.92
271.582745
253.880197
10/mars/2023
EUR
45.1387
41334500
1865786530.04
279.862295
261.620616
09/mars/2023
EUR
45.7702
41334500
1891888986.96
283.777628
265.282825
08/mars/2023
EUR
45.8798
41334500
1896419019.65
284.457154
265.91408
07/mars/2023
EUR
45.7975
41334500
1893016013.14
283.946889
265.435364
06/mars/2023
EUR
46.1393
42984500
1983275860.82
286.066067
267.417767
03/mars/2023
EUR
45.9788
42984500
1976377102.74
285.070959
266.483467
02/mars/2023
EUR
45.4147
42984500
1952127668.57
281.573509
263.222198
01/mars/2023
EUR
45.2328
42984500
1944310606.94
280.44572
262.14181
28/févr./2023
EUR
45.4581
42984500
1953993817.76
281.842592
263.472847
27/févr./2023
EUR
45.5416
43184500
1966692162.56
282.360296
263.95681
24/févr./2023
EUR
44.9174
43184500
1939735893.56
278.490223
260.31193
23/févr./2023
EUR
45.553
43184500
1967184701.18
282.430977
263.996105
22/févr./2023
EUR
45.4171
43684500
1984022903.9
281.58839
263.211901
21/févr./2023
EUR
45.5472
43684500
1989707315.1
282.395016
263.96677
20/févr./2023
EUR
45.7733
45184500
2068244384.45
283.796848
265.278476
17/févr./2023
EUR
45.8252
45184500
2070588411.58
284.118631
265.577354
16/févr./2023
EUR
46.0028
45184500
2078612331.71
285.21976
266.607854
15/févr./2023
EUR
45.7769
45184500
2068405384.17
283.819168
265.288072
14/févr./2023
EUR
45.3918
45184500
2051004288.71
281.431528
263.054596
13/févr./2023
EUR
45.385
45184500
2050697784.88
281.389368
263.01541
10/févr./2023
EUR
44.9901
45184500
2032854613.47
278.940967
260.724582
09/févr./2023
EUR
45.5424
45184500
2057809244.87
282.365256
263.945516
08/févr./2023
EUR
45.2085
45184500
2042721785.6
280.295059
262.008898
07/févr./2023
EUR
45.1622
45184500
2040630244.41
280.007996
261.738527
06/févr./2023
EUR
45.1761
45184500
2041259637.72
280.094177
261.822068
03/févr./2023
EUR
45.6741
45584500
2082032998.48
283.181803
264.708478
02/févr./2023
EUR
45.5487
45584500
2076312823
282.404316
263.976032
01/févr./2023
EUR
44.7338
45734500
2045879916.63
277.351894
259.25154
31/janv./2023
EUR
44.6066
45734500
2040059323.32
276.563247
258.509686
30/janv./2023
EUR
44.5821
46384500
2067917328.17
276.411346
258.364086
27/janv./2023
EUR
44.754
46384500
2075893318.79
277.477135
259.352679
26/janv./2023
EUR
44.6495
46384500
2071045658.59
276.829229
258.747121
25/janv./2023
EUR
44.3567
46384500
2057465531.79
275.013854
257.05045
24/janv./2023
EUR
44.4545
47684500
2119790152.14
275.620219
257.610688
23/janv./2023
EUR
44.4171
47684500
2118008784.61
275.388337
257.394028
20/janv./2023
EUR
44.1007
47684500
2102919919.8
273.426641
255.579318
19/janv./2023
EUR
43.7963
47684500
2088404809.09
271.539345
253.808023
18/janv./2023
EUR
44.6073
48434500
2160533398.46
276.567587
258.508174
17/janv./2023
EUR
44.5601
48784500
2173843361.78
276.274945
258.232372
16/janv./2023
EUR
44.4357
49534500
2201100565.9
275.503658
257.507229
13/janv./2023
EUR
44.3178
49534500
2195259480.38
274.772672
256.824685
12/janv./2023
EUR
44.1073
49534500
2184832947.41
273.467561
255.601993
11/janv./2023
EUR
43.7856
50134500
2195170852.31
271.473004
253.738066
10/janv./2023
EUR
43.4004
50134500
2175856809.88
269.084744
251.505729
09/janv./2023
EUR
43.5591
50134500
2183815920.37
270.068693
252.42245
06/janv./2023
EUR
43.0755
50134500
2159569682.54
267.070347
249.618094
05/janv./2023
EUR
42.5249
50134500
2131962714.35
263.656599
246.435747
04/janv./2023
EUR
42.5964
50134500
2135551607.71
264.099902
246.852976
03/janv./2023
EUR
41.7418
50134500
2092706455.04
258.801338
241.900558
02/janv./2023
EUR
41.4413
50134500
2077639733.56
256.938222
240.157805
30/déc./2022
EUR
40.8076
50134500
2045868884.41
253.009249
236.50201
29/déc./2022
EUR
41.3835
50134500
2074740910.91
256.579859
239.838555
28/déc./2022
EUR
40.9611
50134500
2053565015.65
253.960957
237.389607
27/déc./2022
EUR
41.1787
50134500
2064472677.67
255.310088
238.648059
23/déc./2022
EUR
41.0602
50134500
2058534023.2
254.575382
237.959443
22/déc./2022
EUR
41.0546
51084500
2097251239.84
254.540662
237.929521
21/déc./2022
EUR
41.5099
54484500
2261643758.99
257.363546
240.566232
20/déc./2022
EUR
40.7983
57334500
2339150955.73
252.951589
236.447245
19/déc./2022
EUR
40.9015
49834500
2038307732.14
253.591434
237.043309
16/déc./2022
EUR
40.8124
49834500
2033866645.75
253.039009
236.552554
15/déc./2022
EUR
41.1992
49834500
2053141420.31
255.437189
238.779617
14/déc./2022
EUR
42.5618
49834500
2121048106.09
263.476357
246.29727
13/déc./2022
EUR
42.6459
49834500
2125235422.78
263.996973
246.75518
12/déc./2022
EUR
42.0146
49834500
2093774509.36
260.088947
243.134003
09/déc./2022
EUR
42.2146
49834500
2103741474.96
261.327035
244.285333
08/déc./2022
EUR
41.9273
49834500
2089424048.66
259.548521
242.632655
07/déc./2022
EUR
41.966
49834500
2091354877.01
259.788092
242.850606
06/déc./2022
EUR
42.1879
49834500
2102413592.54
261.161751
244.133469
05/déc./2022
EUR
42.3991
49834500
2112939235.68
262.469172
245.382309
02/déc./2022
EUR
42.6292
49834500
2124403092.83
263.893593
246.721814
01/déc./2022
EUR
42.6317
49834500
2124530954.48
263.909069
246.733368
30/nov./2022
EUR
42.3316
49834500
2109573426.1
262.051317
245.012476
29/nov./2022
EUR
42.0516
49834500
2095621248.9
260.317993
243.389847
28/nov./2022
EUR
42.1365
49284500
2076678606.53
260.843562
243.88109
25/nov./2022
EUR
42.4818
49284500
2093694994.17
262.981122
245.874451
24/nov./2022
EUR
42.4664
49284500
2092935684.31
262.885789
245.807518
23/nov./2022
EUR
42.2255
49284500
2081063556.85
261.394511
244.400989
22/nov./2022
EUR
42.0796
50934500
2143304823.06
260.491326
243.560642
21/nov./2022
EUR
41.8673
50934500
2132488811.44
259.177095
242.31934
18/nov./2022
EUR
41.9639
50934500
2137412396.26
259.775092
242.906975
17/nov./2022
EUR
41.5115
50934500
2114370039.56
256.974536
240.288024
16/nov./2022
EUR
41.6242
50934500
2120107288.6
257.672198
240.937103
15/nov./2022
EUR
42.0355
50934500
2141054889.2
260.218327
243.313045
14/nov./2022
EUR
41.8177
50934500
2129964254.37
258.870049
242.057121
11/nov./2022
EUR
41.6403
50934500
2120928460.85
257.771865
241.027729
10/nov./2022
EUR
41.4041
50934500
2108897540.43
256.309682
239.667065
09/nov./2022
EUR
40.2327
50934500
2049231129.47
249.058198
232.886713
08/nov./2022
EUR
40.2984
50934500
2052578915.7
249.46491
233.272806
07/nov./2022
EUR
39.9225
50934500
2033431606.04
247.137923
231.090429
04/nov./2022
EUR
39.7246
51234500
2035268406.19
245.912835
229.940038
03/nov./2022
EUR
38.8009
51234500
1987946215.19
240.194723
224.595954
02/nov./2022
EUR
39.1504
51234500
2005848687.52
242.358283
226.617643
01/nov./2022
EUR
39.4341
51234500
2020385942.4
244.114511
228.257312
31/oct./2022
EUR
39.1593
51234500
2006304937.48
242.413378
226.666364
28/oct./2022
EUR
39.0819
51234500
2002342475.5
241.934238
226.229935
27/oct./2022
EUR
39.0626
51234500
2001351099.57
241.814762
226.121491
26/oct./2022
EUR
39.1139
51234500
2003982933.29
242.132332
226.415407
25/oct./2022
EUR
38.8865
51234500
1992331010.68
240.724625
225.098884
24/oct./2022
EUR
38.2488
51234500
1959657068.24
236.77698
221.404689
21/oct./2022
EUR
37.6759
51234500
1930303702.8
233.230476
218.095428
20/oct./2022
EUR
37.8896
51234500
1941254848.72
234.553374
219.3202
19/oct./2022
EUR
37.6533
51234500
1929148062.34
233.090572
217.947131
18/oct./2022
EUR
37.7412
51234500
1933652918.77
233.634712
218.450359
17/oct./2022
EUR
37.4703
51234500
1919772551.73
231.957721
216.886466
14/oct./2022
EUR
36.7836
51234500
1884586955.23
227.706745
212.904549
13/oct./2022
EUR
36.5414
51234500
1872177898.31
226.20742
211.500687
12/oct./2022
EUR
36.1626
51234500
1852771200.99
223.86248
209.309335
11/oct./2022
EUR
36.3787
51234500
1863845432.29
225.200235
210.561165
10/oct./2022
EUR
36.5948
51234500
1874917996.05
226.537989
211.803981
07/oct./2022
EUR
36.7451
51234500
1882614706.48
227.468413
212.674361
06/oct./2022
EUR
37.3805
51234500
1915173038.46
231.401819
216.360659
05/oct./2022
EUR
37.5592
51234500
1924327695.16
232.508051
217.399529
04/oct./2022
EUR
38.0131
51984500
1976093893.85
235.317893
220.023802
30/sept./2022
EUR
36.2671
51984500
1885328858.74
224.509381
209.913818
29/sept./2022
EUR
35.7525
51984500
1858573657.82
221.32378
206.936158
28/sept./2022
EUR
36.4299
51634500
1881039163.75
225.517185
210.859194
27/sept./2022
EUR
36.3889
51634500
1878920283.67
225.263377
210.620633
26/sept./2022
EUR
36.5316
51634500
1886288820.78
226.146753
211.462005
23/sept./2022
EUR
36.6244
51634500
1891082377.43
226.721226
211.979341
22/sept./2022
EUR
37.4851
51634500
1935525941.44
232.04934
216.96063
21/sept./2022
EUR
38.2032
51634500
1972605666.58
236.494696
221.116004
20/sept./2022
EUR
37.9136
51634500
1957649095.36
234.701944
219.456092
19/sept./2022
EUR
38.3817
51634500
1981821349.08
237.59969
222.166345
16/sept./2022
EUR
38.3744
52084500
1998709749.54
237.5545
222.135475
15/sept./2022
EUR
38.9174
52634500
2048397463.71
240.91591
225.28011
14/sept./2022
EUR
39.7843
53354500
2122673241.89
242.434097
226.696803
13/sept./2022
EUR
40.0475
51404500
2058624195.9
244.037962
228.195832
12/sept./2022
EUR
40.739
51404500
2094169282.71
248.251765
232.136464
09/sept./2022
EUR
39.9506
51404500
2053639230.43
243.447482
227.639681
08/sept./2022
EUR
39.3151
51404500
2020972933.33
239.574927
224.016681
07/sept./2022
EUR
39.1597
51404500
2012983722.54
238.627964
223.132344
06/sept./2022
EUR
39.113
51554500
2016449201.44
238.343388
222.870394
05/sept./2022
EUR
38.992
51554500
2010213845.92
237.606049
222.181395
02/sept./2022
EUR
39.5797
51554500
2040513881.47
241.187324
225.520592
01/sept./2022
EUR
38.6185
51554500
1990957758.64
235.330047
220.041964
31/août/2022
EUR
39.291
51554500
2025630372.98
239.428069
223.864657
30/août/2022
EUR
39.6989
51554500
2046658615.44
241.913694
226.200351
29/août/2022
EUR
39.7749
51804500
2060519308.67
242.376816
226.634617
26/août/2022
EUR
40.1244
51804500
2078624399.19
244.506569
228.625365
25/août/2022
EUR
40.8967
51804500
2118630903.14
249.212743
233.021577
24/août/2022
EUR
40.8213
51804500
2114728332.45
248.753277
232.595795
23/août/2022
EUR
40.6897
51804500
2107907101.31
247.951345
231.837702
22/août/2022
EUR
40.7672
51804500
2111926634.64
248.423608
232.282705
19/août/2022
EUR
41.5387
52104500
2164353176.76
253.124907
236.671161
18/août/2022
EUR
42.016
52104500
2189220940.9
256.033436
239.385054
17/août/2022
EUR
41.8442
52404500
2192822147.95
254.986536
238.40512
16/août/2022
EUR
42.3925
52404500
2221557514.16
258.327719
241.525774
15/août/2022
EUR
42.2234
52404500
2212696763.92
257.297272
240.56366
12/août/2022
EUR
42.1102
52404500
2206762693.97
256.607464
239.909905
11/août/2022
EUR
41.9571
52404500
2198742568.16
255.674516
239.039154
10/août/2022
EUR
41.851
52404500
2193180041.12
255.027973
238.431375
09/août/2022
EUR
41.4271
53204500
2204107608.38
252.444849
236.018609
08/août/2022
EUR
41.8226
53204500
2225147915.92
254.854912
238.264664
05/août/2022
EUR
41.4846
53204500
2207167296.93
252.795237
236.338537
04/août/2022
EUR
41.8081
53604500
2241101360.03
254.766553
238.180383
03/août/2022
EUR
41.578
53604500
2228769848.41
253.36439
236.876539
02/août/2022
EUR
41.1236
53604500
2204411958.94
250.595407
234.285616
01/août/2022
EUR
41.3313
53604500
2215546309.76
251.861071
235.46244
29/juil./2022
EUR
41.373
53604500
2217778203.49
252.115179
235.696488
28/juil./2022
EUR
40.7611
55204500
2250195993.63
248.386436
232.207525
27/juil./2022
EUR
40.2932
55204500
2224363769.57
245.535188
229.542377
26/juil./2022
EUR
39.9408
55204500
2204911913.62
243.387763
227.5324
25/juil./2022
EUR
40.2365
56204500
2261469862.65
245.189674
229.214966
22/juil./2022
EUR
40.1836
56204500
2258499785.42
244.867317
228.905236
21/juil./2022
EUR
40.163
56704500
2277423224.34
244.741786
228.7807
20/juil./2022
EUR
40.0081
56704500
2268640750.1
243.79787
227.897714
19/juil./2022
EUR
40.0601
56704500
2271587457.52
244.114743
228.196219
18/juil./2022
EUR
39.2668
56704500
2226605959.86
239.280601
223.676013
15/juil./2022
EUR
38.8681
57604500
2238978203.96
236.851038
221.427462
14/juil./2022
EUR
38.0532
57604500
2192033709.99
231.885271
216.783694
13/juil./2022
EUR
38.6742
58054500
2245209780.2
235.669467
220.320507
12/juil./2022
EUR
39.0335
60904500
2377316446.4
237.858938
222.357809
11/juil./2022
EUR
38.9148
60904500
2370086890.19
237.135614
221.679917
08/juil./2022
EUR
39.3023
60554500
2379931207.75
239.496928
223.883789
07/juil./2022
EUR
38.9889
60554500
2360952467.86
237.587158
222.118114
06/juil./2022
EUR
38.2068
57154500
2183690458.69
232.821265
217.665079
05/juil./2022
EUR
37.6209
56754500
2135154508.75
229.250959
214.339844
04/juil./2022
EUR
38.5866
54204500
2091566916.56
235.135657
219.848074
01/juil./2022
EUR
38.5921
54204500
2091867993.54
235.169173
219.877525
30/juin/2022
EUR
38.5521
53454500
2060784191.06
234.925424
219.655443
29/juin/2022
EUR
39.2083
50204500
1968433181.73
238.924119
223.387613
28/juin/2022
EUR
39.6978
50204500
1993005796.34
241.906991
226.179057
27/juin/2022
EUR
39.5666
50204500
1986420254.51
241.107496
225.428013
24/juin/2022
EUR
39.4309
50204500
1979606224.89
240.280579
224.647808
23/juin/2022
EUR
38.4691
48904500
1881310803.65
234.419646
219.16313
22/juin/2022
EUR
38.9079
48904500
1902771578.49
237.093567
221.669629
21/juin/2022
EUR
39.2597
48904500
1919974251.54
239.237336
223.667412
20/juin/2022
EUR
39.0571
48904500
1910066161.44
238.002749
222.535522
17/juin/2022
EUR
38.6966
48904500
1892438227.44
235.805966
220.48946
16/juin/2022
EUR
38.5228
48904500
1883937584.94
234.746879
219.49898
15/juin/2022
EUR
39.6982
48904500
1941421340.65
241.909429
226.18582
14/juin/2022
EUR
39.3709
48904500
1925413548.39
238.016649
222.546455
13/juin/2022
EUR
39.7943
48904500
1946120566.69
240.576312
224.936843
10/juin/2022
EUR
40.8908
48904500
1999745499.85
247.2052
231.140742
09/juin/2022
EUR
42.2061
48904500
2064067829.72
255.156842
238.570064
08/juin/2022
EUR
42.8743
48904500
2096748312.56
259.196442
242.348602
07/juin/2022
EUR
43.0741
48904500
2106515133.35
260.404333
243.476849
03/juin/2022
EUR
42.7827
48904500
2092266386.78
258.642675
241.852394
02/juin/2022
EUR
42.9054
48904500
2098267722.88
259.384457
242.545923
01/juin/2022
EUR
42.5189
48904500
2079364394.34
257.047873
240.358634
31/mai/2022
EUR
42.8747
48904500
2096766735.11
259.198861
242.389097
30/mai/2022
EUR
43.4443
48904500
2124624208.83
262.642376
245.607983
27/mai/2022
EUR
43.0883
48904500
2107210216.26
260.490179
243.625722
26/mai/2022
EUR
42.4711
48904500
2077026451.82
256.758898
240.134557
25/mai/2022
EUR
41.8667
48904500
2047469758.73
253.105
236.742205
24/mai/2022
EUR
41.5035
48904500
2029706459.19
250.909275
234.681464
23/mai/2022
EUR
42.1165
48904500
2059687734.67
254.615165
238.15479
20/mai/2022
EUR
41.4792
48904500
2028518776.96
250.76237
234.668266
19/mai/2022
EUR
41.2674
48904500
2018160412.1
249.481934
233.479557
18/mai/2022
EUR
41.716
48904500
2040100345.76
252.193944
236.067091
17/mai/2022
EUR
42.2189
48904500
2064695931.09
255.234224
238.917384
16/mai/2022
EUR
41.599
48904500
2034377116.02
251.48662
235.441248
13/mai/2022
EUR
41.6778
48904500
2038230368.04
251.963006
235.910132
12/mai/2022
EUR
40.7178
48904500
1991283233.69
246.159329
230.509001
11/mai/2022
EUR
41.0789
48904500
2008944206.01
248.342358
232.555842
10/mai/2022
EUR
40.1681
46854500
1882056605.49
242.836119
227.386626
09/mai/2022
EUR
39.8749
46854500
1868320204.37
241.063579
225.767956
06/mai/2022
EUR
41.0165
46854500
1921805464.25
247.965119
232.237568
05/mai/2022
EUR
41.6772
46854500
1952763967.65
251.959378
236.072629
04/mai/2022
EUR
41.9732
46854500
1966632018.61
253.748845
237.772336
03/mai/2022
EUR
42.356
46854500
1984567138.39
256.063061
239.952672
02/mai/2022
EUR
41.9415
46854500
1965148902.35
253.557203
237.601928
29/avr./2022
EUR
42.5996
46854500
1995985164.21
257.535744
241.393465
28/avr./2022
EUR
42.3458
46854500
1984090662.77
256.001397
239.991981
27/avr./2022
EUR
41.9289
46854500
1964559566
253.48103
237.623527
26/avr./2022
EUR
41.7427
46854500
1955831437.3
252.355358
236.577854
25/avr./2022
EUR
42.1305
46854500
1974005190.79
254.699802
238.824219
22/avr./2022
EUR
42.8951
47254500
2026985264.73
259.322189
243.18078
21/avr./2022
EUR
43.7746
47254500
2068546326.61
264.639203
248.169506
20/avr./2022
EUR
43.4225
47254500
2051906789.1
262.510584
246.180954
19/avr./2022
EUR
42.773
47254500
2021216088.3
258.584034
242.498928
14/avr./2022
EUR
42.8991
47254500
2027173649.87
259.346371
243.234076
13/avr./2022
EUR
42.6476
47254500
2015292880.99
257.825928
241.814063
12/avr./2022
EUR
42.6434
47254500
2015092818.21
257.800537
241.788724
11/avr./2022
EUR
42.7371
47254500
2019518001.16
258.367
242.322118
08/avr./2022
EUR
42.9593
47254500
2030021984.48
259.71031
243.582192
07/avr./2022
EUR
42.3568
47254500
2001547786.1
256.067898
240.151516
06/avr./2022
EUR
42.5351
47254500
2009973950.4
257.14581
241.179713
05/avr./2022
EUR
43.4889
47254500
2055045661.1
262.912005
246.597984
04/avr./2022
EUR
43.775
47254500
2068564087.18
264.641621
248.215963
01/avr./2022
EUR
43.4679
47254500
2054056171.42
262.785049
246.469548
31/mars/2022
EUR
43.3102
47254500
2046599489.5
261.831675
245.575486
30/mars/2022
EUR
43.8629
47254500
2072719806.41
265.173021
248.710161
29/mars/2022
EUR
44.28
47254500
2092427776.24
267.694597
251.088006
28/mars/2022
EUR
43.062
47254500
2034875003.93
260.331182
244.189099
25/mars/2022
EUR
42.8419
47254500
2024474386.55
259.000568
242.935315
24/mars/2022
EUR
42.791
47254500
2022065580.42
258.692853
242.690456
23/mars/2022
EUR
42.895
47254500
2026980638.36
259.321584
243.281255
22/mars/2022
EUR
43.493
47254500
2055240032.82
262.936791
246.675108
21/mars/2022
EUR
43.019
47254500
2032843280.92
260.071226
244.009107
18/mars/2022
EUR
43.2042
47254500
2041594508.96
261.190852
245.055811
17/mars/2022
EUR
42.9566
47754500
2051369159.45
259.693987
243.649624
16/mars/2022
EUR
42.9117
47754500
2049226506.42
259.422544
243.392873
15/mars/2022
EUR
41.351
47954500
1982965838.18
249.987337
234.551874
14/mars/2022
EUR
41.4725
47954500
1988792971.76
250.248249
234.788852
11/mars/2022
EUR
40.7999
47954500
1956539445.65
246.189729
230.978196
10/mars/2022
EUR
40.3844
47954500
1936614396.46
243.68257
228.62829
09/mars/2022
EUR
41.4101
47954500
1985802714.39
249.871722
234.439808
08/mars/2022
EUR
38.7148
48954500
1895263780.42
233.608075
219.180625
07/mars/2022
EUR
38.8552
48654500
1890479246.9
234.45526
219.97216
04/mars/2022
EUR
39.4095
48654500
1917447233.23
237.799948
223.095577
03/mars/2022
EUR
41.3652
48654500
2012602159.75
249.600792
234.172447
02/mars/2022
EUR
42.2621
48654500
2056241643.73
255.012756
239.245619
01/mars/2022
EUR
41.8709
48654500
2037207580.67
252.652225
237.042206
28/févr./2022
EUR
43.4795
48654500
2115474706.3
262.358641
246.154489
25/févr./2022
EUR
43.8108
48654500
2131590904.22
264.35773
248.026149
24/févr./2022
EUR
42.3397
48654500
2060014891.19
255.481
239.688802
23/févr./2022
EUR
43.9046
48554500
2131765136.8
264.923727
248.54842
22/févr./2022
EUR
44.072
48554500
2139893429.65
265.933831
249.497177
21/févr./2022
EUR
44.0968
48554500
2141098198.53
266.083476
249.639324
18/févr./2022
EUR
44.9956
48004500
2159991914.02
271.506905
254.722981
17/févr./2022
EUR
45.4168
48004500
2180211079.2
274.048458
257.10829
16/févr./2022
EUR
45.6704
48004500
2192382727.86
275.5787
258.548115
15/févr./2022
EUR
45.6913
48004500
2193388207.74
275.704812
258.664675
14/févr./2022
EUR
44.886
47604500
2136775395.06
270.84557
254.107806
11/févr./2022
EUR
45.8484
47604500
2182590636.75
276.652765
259.54794
10/févr./2022
EUR
46.2891
47604500
2203568519.44
279.311983
262.061328
09/févr./2022
EUR
46.3675
47604500
2207301784.95
279.785055
262.50752
08/févr./2022
EUR
45.5597
47604500
2168848472.47
274.910727
257.930833
07/févr./2022
EUR
45.4394
47604500
2163118574.49
274.184828
257.24664
04/févr./2022
EUR
45.1739
47604500
2150479876.85
272.582781
255.742138
03/févr./2022
EUR
45.7369
47604500
2177282238.15
275.979966
258.927775
02/févr./2022
EUR
46.5015
47604500
2213679912.77
280.593621
263.253923
01/févr./2022
EUR
46.4246
47604500
2210019404.68
280.1296
262.821298
31/janv./2022
EUR
45.8569
47604500
2182992513.57
276.704055
259.603286
28/janv./2022
EUR
45.4182
47604500
2162109044.26
274.056905
257.117148
27/janv./2022
EUR
45.8816
46554500
2135993755.48
276.853097
259.735593
26/janv./2022
EUR
45.6955
45554500
2081634828.34
275.730155
258.685835
25/janv./2022
EUR
44.8113
45554500
2041356867.73
270.394824
253.681224
24/janv./2022
EUR
44.5922
45554500
2031376282.41
269.072758
252.435154
21/janv./2022
EUR
46.4569
45554500
2116322709.73
280.324501
263.01645
20/janv./2022
EUR
47.3135
45554500
2155344426.68
285.493291
267.865106
19/janv./2022
EUR
47.0278
45554500
2142327409.03
283.769355
266.24671
18/janv./2022
EUR
46.9957
45554500
2140866496.87
283.575662
266.065204
17/janv./2022
EUR
47.4881
45554500
2163295579.54
286.546841
268.848357
14/janv./2022
EUR
47.2092
45554500
2150592060.22
284.863937
267.266005
13/janv./2022
EUR
47.6842
45554500
2172228934.87
287.730123
269.95423
12/janv./2022
EUR
47.6561
45554500
2170950511.09
287.560566
269.798083
11/janv./2022
EUR
47.3533
45554500
2157157011.38
285.733447
268.08203
10/janv./2022
EUR
46.9162
45554500
2137246227.74
283.095952
265.607095
07/janv./2022
EUR
47.6257
45554500
2169565882.33
287.37713
269.628046
06/janv./2022
EUR
47.8135
45554500
2178120021.17
288.51033
270.693519
05/janv./2022
EUR
48.4978
45254500
2194745359.87
292.639448
274.566219
04/janv./2022
EUR
48.318
45254500
2186608846.01
291.554521
273.549924
03/janv./2022
EUR
47.9853
45254500
2171550795.27
289.546984
271.664491
30/déc./2021
EUR
47.7043
45254500
2158833037.88
287.851408
270.091025
29/déc./2021
EUR
47.5621
45254500
2152400411.73
286.993363
269.286756
28/déc./2021
EUR
47.764
45254500
2161536261.21
288.211643
270.427709
27/déc./2021
EUR
47.4772
45254500
2148558493.31
286.48107
268.802796
23/déc./2021
EUR
47.2138
45254500
2136637174.98
284.891694
267.304506
22/déc./2021
EUR
46.7495
45254500
2115624871.67
282.090072
264.675423
21/déc./2021
EUR
46.2926
45254500
2094949469.64
279.333102
262.085311
20/déc./2021
EUR
45.5924
45254500
2063260542.58
275.108042
258.118707
17/déc./2021
EUR
46.1593
45254500
2088917905.13
278.52876
261.322282
16/déc./2021
EUR
46.5466
45254500
2106443270.09
280.865758
263.519569
15/déc./2021
EUR
46.1439
45254500
2088219596.59
278.435835
261.236874
14/déc./2021
EUR
46.2871
45254500
2094697549.15
277.551058
260.406107
13/déc./2021
EUR
46.6526
45254500
2111239345.82
279.742704
262.464136
10/déc./2021
EUR
46.8565
45254500
2120466458.62
280.965348
263.611306
09/déc./2021
EUR
47.0215
45254500
2127934535.83
281.954737
264.539555
08/déc./2021
EUR
47.1797
46404500
2189348772.26
282.90335
265.42569
07/déc./2021
EUR
47.5899
46854500
2229803157.16
285.36303
267.742548
06/déc./2021
EUR
46.2374
46854500
2166432288.08
277.253042
260.120496
03/déc./2021
EUR
45.6732
46854500
2139995930.53
273.869933
256.947901
02/déc./2021
EUR
45.9626
46854500
2153554273.66
275.605261
258.577624
01/déc./2021
EUR
46.6797
46854500
2187152452.35
279.905203
262.600604
30/nov./2021
EUR
45.6867
47854500
2186312386.71
273.950883
257.02179
29/nov./2021
EUR
46.1115
47854500
2206641877.95
276.498109
259.424085
26/nov./2021
EUR
45.8723
47854500
2195196460.86
275.063796
258.066888
25/nov./2021
EUR
47.814
47854500
2288114527.04
286.7068
268.973757
24/nov./2021
EUR
47.5838
47854500
2277101150.1
285.326453
267.683429
23/nov./2021
EUR
47.6122
47854500
2278459707.43
285.496747
267.847833
22/nov./2021
EUR
48.2432
47854500
2308651980.22
289.280409
271.386802
19/nov./2021
EUR
48.3532
47854500
2313918865.16
289.940001
272.039092
18/nov./2021
EUR
48.6274
47854500
2327041842.68
291.584185
273.575721
17/nov./2021
EUR
48.7808
47854500
2334378614.42
292.504017
274.437047
16/nov./2021
EUR
48.7738
47854500
2334046583.61
292.462043
274.393593
15/nov./2021
EUR
48.6711
47854500
2329131254.8
291.846223
273.82179
12/nov./2021
EUR
48.4749
47854500
2319742949.03
290.66975
272.715926
11/nov./2021
EUR
48.3447
47854500
2313509445.56
289.889033
271.982299
10/nov./2021
EUR
48.2458
47854500
2308780533.77
289.295999
271.432234
09/nov./2021
EUR
48.2148
47854500
2307294814.52
289.110114
271.25018
08/nov./2021
EUR
48.3167
47854500
2312170065.07
289.721137
271.821668
05/nov./2021
EUR
48.356
47854500
2314050466.17
289.956791
272.042187
04/nov./2021
EUR
48.1759
47854500
2305434763.75
288.876858
271.027965
03/nov./2021
EUR
47.9174
48154500
2307439714.93
287.326816
269.571876
02/nov./2021
EUR
47.7484
48154500
2299298007.52
286.313443
268.622687
01/nov./2021
EUR
47.5544
48154500
2289957433.34
285.150162
267.529864
29/oct./2021
EUR
47.2019
48154500
2272981591.74
283.036468
265.541391
28/oct./2021
EUR
47.1663
48154500
2271268831.6
282.823
265.347978
27/oct./2021
EUR
47.0161
48154500
2264035076
281.922357
264.499559
26/oct./2021
EUR
47.0988
48154500
2268019289.14
282.41825
264.965992
25/oct./2021
EUR
46.7892
48154500
2253112823.95
280.561798
263.218711
22/oct./2021
EUR
46.7793
48154500
2252635508.81
280.502434
263.159915
21/oct./2021
EUR
46.4778
48154500
2238113682.15
278.694552
261.462149
20/oct./2021
EUR
46.5884
48154500
2243439621.24
279.357742
262.08293
19/oct./2021
EUR
46.479
48154500
2238174152.36
278.701747
261.466822
18/oct./2021
EUR
46.3028
48154500
2229690393.79
277.6452
260.472837
15/oct./2021
EUR
46.5745
48154500
2242769835.08
279.274393
262.030327
14/oct./2021
EUR
46.2276
48154500
2226067969.9
277.194279
260.075032
13/oct./2021
EUR
45.6176
48154500
2196692364.82
273.536539
256.643779
12/oct./2021
EUR
45.3338
48154500
2183024477.9
271.834791
255.043775
11/oct./2021
EUR
45.4088
48154500
2186639681.32
272.284513
255.465841
08/oct./2021
EUR
45.4554
48154500
2188881093.15
272.563941
255.723231
07/oct./2021
EUR
45.6577
48154500
2198625149.55
273.776991
256.866441
06/oct./2021
EUR
44.8578
48154500
2160103866.58
268.980555
252.364911
05/oct./2021
EUR
45.45
48154500
2188622297.43
272.531561
255.693444
04/oct./2021
EUR
44.7962
48154500
2157139131.47
268.611184
252.0092
01/oct./2021
EUR
45.1145
48154500
2172467049.53
270.519804
253.846209
30/sept./2021
EUR
45.2971
45054500
2040838434.07
271.614727
254.872566
29/sept./2021
EUR
45.53
45054500
2051330747.46
273.011264
256.181717
28/sept./2021
EUR
45.3221
45054500
2041966214.9
271.764635
255.010105
27/sept./2021
EUR
46.3966
45054500
2090375346.69
278.207652
261.07621
24/sept./2021
EUR
46.3728
45054500
2089302446.7
278.064941
260.938246
23/sept./2021
EUR
46.777
45054500
2107516038.64
280.488643
263.210376
22/sept./2021
EUR
46.3103
45204500
2093432086.02
277.690172
260.582367
21/sept./2021
EUR
45.8268
45204500
2071577838.92
274.790964
257.858177
20/sept./2021
EUR
45.2569
45204500
2045815562.8
271.373676
254.922299
17/sept./2021
EUR
46.1179
45204500
2084736299.88
276.536485
259.794426
16/sept./2021
EUR
46.5059
45204500
2102276961.09
278.863047
261.982777
15/sept./2021
EUR
46.2653
45204500
2091398164.35
277.420339
260.627521
14/sept./2021
EUR
47.1396
44932500
2118102204.99
282.662899
263.24561
13/sept./2021
EUR
47.1001
44932500
2116325673.6
282.426045
263.021721
10/sept./2021
EUR
46.9461
44932500
2109405136.15
281.502616
262.154637
09/sept./2021
EUR
47.0911
44932500
2115922407.31
282.372079
262.968389
08/sept./2021
EUR
47.0815
44932500
2115490492.95
282.314514
262.9169
07/sept./2021
EUR
47.5665
44932500
2137279958.16
285.222717
265.622974
06/sept./2021
EUR
47.7198
44932500
2144170835.84
286.141949
266.476255
03/sept./2021
EUR
47.3391
44932500
2127063000.13
283.85916
264.348782
02/sept./2021
EUR
47.6627
44932500
2141602241.68
285.79956
266.151121
01/sept./2021
EUR
47.5808
44932500
2137924901.95
285.308464
265.693219
31/août/2021
EUR
47.2404
44932500
2122627402.04
283.267325
263.789697
30/août/2021
EUR
47.3307
44932500
2126685347.35
283.808791
264.291901
27/août/2021
EUR
47.2667
44932500
2123810171.31
283.425028
263.929285
26/août/2021
EUR
47.0662
44932500
2114801062.61
282.222771
262.808872
25/août/2021
EUR
47.2238
46232500
2183276196.35
283.167787
263.687891
24/août/2021
EUR
47.1834
46232500
2181404743.89
282.925537
263.463307
23/août/2021
EUR
47.1385
46232500
2179331261.63
282.656303
263.214056
20/août/2021
EUR
46.8123
46232500
2164248417.9
280.700312
261.390181
19/août/2021
EUR
46.6496
46232500
2156728757.43
279.724715
260.480986
18/août/2021
EUR
47.3371
46232500
2188512948.06
283.847167
264.308407
17/août/2021
EUR
47.2729
46232500
2185543215.23
283.462205
263.948337
16/août/2021
EUR
47.3644
46232500
2189772829.39
284.010866
264.457562
13/août/2021
EUR
47.6305
46232500
2202075605.35
285.60648
265.934733
12/août/2021
EUR
47.5436
46232500
2198061716.84
285.085402
265.448022
11/août/2021
EUR
47.3829
46232500
2190628151.32
284.121797
264.549464
10/août/2021
EUR
47.2016
46232500
2182249095.02
283.034669
263.537474
09/août/2021
EUR
47.0581
46232500
2175611320.87
282.174201
262.73382
06/août/2021
EUR
47.0255
46232500
2174105168.93
281.978722
262.544986
05/août/2021
EUR
46.8994
46232500
2168277925.97
281.222589
261.844478
04/août/2021
EUR
46.6848
46232500
2158356609.4
279.935784
260.642138
03/août/2021
EUR
46.3785
46232500
2144195301.06
278.09912
258.934187
02/août/2021
EUR
46.3187
46232500
2141429566.02
277.740541
258.595222
30/juil./2021
EUR
46.0382
46232500
2128459620.99
276.058581
257.027359
29/juil./2021
EUR
46.2882
46232500
2140020177.27
277.557654
258.421329
28/juil./2021
EUR
46.0993
47032500
2168165578.27
276.424954
257.368354
27/juil./2021
EUR
45.7193
47032500
2150291154.08
274.146363
255.249738
26/juil./2021
EUR
46.0949
47032500
2167960047.61
276.398571
257.334837
23/juil./2021
EUR
46.1182
47032500
2169052356.62
276.538284
257.463939
22/juil./2021
EUR
45.5821
47032500
2143839137.13
273.323671
254.476069
21/juil./2021
EUR
45.2169
48332500
2185443609.96
271.133825
252.429238
20/juil./2021
EUR
44.4495
48332500
2148354534.87
266.532269
248.142814
19/juil./2021
EUR
44.1818
48332500
2135417099.75
264.927061
246.655793
16/juil./2021
EUR
45.2533
49332500
2232457827.14
271.35209
252.644312
15/juil./2021
EUR
45.448
49332500
2242061658.45
272.519568
253.729258
14/juil./2021
EUR
45.8954
49332500
2264133439.19
275.20231
256.226056
13/juil./2021
EUR
45.899
49332500
2264310839.15
275.223897
256.245133
12/juil./2021
EUR
45.9073
49332500
2264720495.22
275.273666
256.289676
09/juil./2021
EUR
45.619
49332500
2250501517.47
273.544934
254.677717
08/juil./2021
EUR
44.8947
49032500
2201298673.37
269.201819
250.629917
07/juil./2021
EUR
45.7589
48432500
2216219175.81
274.383816
255.471714
06/juil./2021
EUR
45.4765
48432500
2202540582.66
272.690462
253.898586
05/juil./2021
EUR
45.7928
48432500
2217857965.64
274.58709
255.666234
02/juil./2021
EUR
45.7011
48432500
2213417696.67
274.03723
255.159975
01/juil./2021
EUR
45.6309
48432500
2210019461.11
273.61629
254.77045
30/juin/2021
EUR
45.3725
48432500
2197504291.1
272.066848
253.327729
29/juin/2021
EUR
45.8002
48432500
2218219693.64
274.631463
255.715645
28/juin/2021
EUR
45.6108
48432500
2209045978.43
273.495765
254.662487
25/juin/2021
EUR
45.9299
47932500
2201533346.4
275.409182
256.438872
24/juin/2021
EUR
45.8899
47932500
2199618321.64
275.16933
256.214892
23/juin/2021
EUR
45.3272
47932500
2172646910.8
271.795216
253.092038
22/juin/2021
EUR
45.7652
47932500
2193642142.27
274.421592
255.544226
21/juin/2021
EUR
45.6529
47182500
2154017208.74
273.748209
254.917581
18/juin/2021
EUR
45.3706
47182500
2140697716.72
272.055455
253.348744
17/juin/2021
EUR
46.1205
47182500
2176079281.64
276.552076
257.538612
16/juin/2021
EUR
46.1071
45632500
2103981204.08
276.471725
257.459771
15/juin/2021
EUR
46.0428
45632500
2101048411.05
276.086164
257.100126
14/juin/2021
EUR
46.2327
45542500
2105554975.43
275.767736
256.820263
11/juin/2021
EUR
46.134
45542500
2101058252.18
275.179013
256.266217
10/juin/2021
EUR
45.8235
45542500
2086914665.6
273.32695
254.541082
09/juin/2021
EUR
45.8714
45542500
2089096243.34
273.612663
254.804906
08/juin/2021
EUR
45.8563
45542500
2088411196.86
273.522595
254.720417
07/juin/2021
EUR
45.8598
45542500
2088572139.89
273.543471
254.74554
04/juin/2021
EUR
45.7077
45542500
2081640733.83
272.636229
253.899549
03/juin/2021
EUR
45.5924
45542500
2076391657.68
271.94849
253.254454
02/juin/2021
EUR
45.6348
45542500
2078323044.03
272.201396
253.497673
01/juin/2021
EUR
45.5103
45542500
2072652438.56
271.458782
252.813225
31/mai/2021
EUR
45.1591
45542500
2056658621.04
269.363952
250.866211
28/mai/2021
EUR
45.4259
45542500
2068807983.68
270.955355
252.353666
27/mai/2021
EUR
45.1119
44842500
2022932573.51
269.082415
250.610001
26/mai/2021
EUR
45.0153
44842500
2018597346.92
268.506217
250.077749
25/mai/2021
EUR
45.0545
44842500
2020354766.55
268.740036
250.29448
21/mai/2021
EUR
44.8405
44842500
2010759904.49
267.463574
249.193016
20/mai/2021
EUR
44.5693
44842500
1998599264.31
265.845927
247.690699
19/mai/2021
EUR
43.9736
44242500
1945503527.26
262.292709
244.402155
18/mai/2021
EUR
44.6521
44142500
1971055937.37
266.33981
248.172747
17/mai/2021
EUR
44.5973
44142500
1968636665.7
266.012941
247.884292
14/mai/2021
EUR
44.653
44142500
1971095418.09
266.345179
248.215982
13/mai/2021
EUR
44.0069
44142500
1942574298.57
262.491336
244.626322
12/mai/2021
EUR
43.9479
44142500
1939970436.89
262.139414
244.318604
11/mai/2021
EUR
43.9661
43742500
1923186755.27
262.247973
244.423302
10/mai/2021
EUR
44.7783
43742500
1958714921.76
267.092565
248.929146
07/mai/2021
EUR
44.8042
43742500
1959848408.06
267.247053
249.111974
06/mai/2021
EUR
44.3934
43742500
1941879876.54
264.796723
246.87704
05/mai/2021
EUR
44.3825
43742500
1941400053.51
264.731706
246.836099
04/mai/2021
EUR
43.5325
43742500
1904220025.87
259.661646
242.158523
03/mai/2021
EUR
44.2862
43742500
1937187720.24
264.157298
246.364082
30/avr./2021
EUR
44.0008
43742500
1924704096.32
262.454951
244.764438
29/avr./2021
EUR
44.1622
43742500
1931764550.49
263.417666
245.686587
28/avr./2021
EUR
44.33
43742500
1939105397.94
264.418556
246.641544
27/avr./2021
EUR
44.2481
43742500
1935520659.64
263.93004
246.197862
26/avr./2021
EUR
44.2893
43742500
1937324233.52
264.175789
246.440295
23/avr./2021
EUR
44.144
43742500
1930969345.79
263.309107
245.630561
22/avr./2021
EUR
44.1541
43742500
1931412189.15
263.369351
245.686953
21/avr./2021
EUR
43.732
43742500
1912946753.33
260.851619
243.340415
20/avr./2021
EUR
43.4425
43742500
1900283438.72
259.124816
241.737781
19/avr./2021
EUR
44.232
43742500
1934817495.25
263.834008
246.16444
16/avr./2021
EUR
44.2948
43742500
1937566465.47
264.208596
246.503405
15/avr./2021
EUR
43.8827
43742500
1919536842.44
261.750511
244.163738
14/avr./2021
EUR
43.7495
43742500
1913712059.89
260.956003
243.469368
13/avr./2021
EUR
43.68
43742500
1910670520.56
260.541451
243.076492
12/avr./2021
EUR
43.5588
41992500
1829143585.62
259.81852
242.404674
09/avr./2021
EUR
43.7148
42292500
1848806319.26
260.749025
243.268271
08/avr./2021
EUR
43.6994
42592500
1861268471.67
260.657167
243.187956
07/avr./2021
EUR
43.521
42592500
1853668786.67
259.593051
242.194727
06/avr./2021
EUR
43.609
42592500
1857415435.01
260.117952
242.682065
01/avr./2021
EUR
43.3728
42592500
1847357626.28
258.709071
241.359375
31/mars/2021
EUR
43.0372
42592500
1833061753.97
256.707292
239.498885
30/mars/2021
EUR
43.1119
42592500
1836245438.06
257.152861
239.927002
29/mars/2021
EUR
42.6986
42592500
1818638147.03
254.687619
237.628041
26/mars/2021
EUR
42.5998
42592500
1814433555.16
254.098299
237.074813
25/mars/2021
EUR
42.2024
42592500
1797507133.55
251.727897
234.867076
24/mars/2021
EUR
42.2139
42592500
1797995703.71
251.796491
234.948827
23/mars/2021
EUR
42.1777
42592500
1796452417.39
251.580567
234.749693
22/mars/2021
EUR
42.2351
42592500
1798897233.86
251.922945
235.062515
19/mars/2021
EUR
42.2582
42592500
1799880310.8
252.060731
235.184876
18/mars/2021
EUR
42.5884
42592500
1813946554.35
254.0303
237.015951
17/mars/2021
EUR
42.397
42592500
1805793317.28
252.888642
235.958921
16/mars/2021
EUR
42.4563
42592500
1808319825.89
253.242353
236.296937
15/mars/2021
EUR
42.2348
42592500
1798885973.15
251.921155
235.060625
12/mars/2021
EUR
42.321
42592500
1802556997.15
252.033073
235.157869
11/mars/2021
EUR
42.4218
42592500
1806849953.67
252.633364
235.715262
10/mars/2021
EUR
42.1268
42592500
1794286789.32
250.876559
234.07492
09/mars/2021
EUR
41.8631
42592500
1783056079.91
249.306154
232.608391
08/mars/2021
EUR
41.6039
42592500
1772015072.39
247.762547
231.163706
05/mars/2021
EUR
40.6497
42592500
1731372168.95
242.080026
225.846413
04/mars/2021
EUR
41.0186
42592500
1747083797.54
244.276926
227.915922
03/mars/2021
EUR
41.1412
42592500
1752305014.58
245.007043
228.594773
02/mars/2021
EUR
41.1196
42592500
1751385595.68
244.878409
228.486607
01/mars/2021
EUR
41.133
42592500
1751957772.67
244.958209
228.562021
26/févr./2021
EUR
40.4304
42592500
1722029702.77
240.774035
224.653419
25/févr./2021
EUR
40.9393
42592500
1743707633.04
243.804673
227.479785
24/févr./2021
EUR
41.0394
42592500
1747971624.47
244.400796
228.038735
23/févr./2021
EUR
40.8826
42592500
1741290798.43
243.467009
227.1686
22/févr./2021
EUR
41.0293
42592500
1747541893.33
244.340648
227.980232
19/févr./2021
EUR
41.2455
42592500
1756747625.64
245.628177
229.182158
18/févr./2021
EUR
40.8978
42592500
1741941604.08
243.557529
227.244266
17/févr./2021
EUR
41.1822
42292500
1741696202.22
245.251209
228.826436
16/févr./2021
EUR
41.5132
42292500
1755695017.12
247.222404
230.675117
15/févr./2021
EUR
41.5652
42292500
1757896619.51
247.532078
230.960782
12/févr./2021
EUR
41.1795
42292500
1741583717.21
245.235129
228.816601
11/févr./2021
EUR
40.974
42292500
1732891984.99
244.011321
227.673223
10/févr./2021
EUR
40.7451
42292500
1723210599.14
242.648159
226.401119
09/févr./2021
EUR
40.8805
42292500
1728939785.28
243.454503
227.156067
08/févr./2021
EUR
40.9816
42292500
1733216108.77
244.056581
227.713206
05/févr./2021
EUR
40.8452
42292500
1727444428.83
243.244282
226.955541
04/févr./2021
EUR
40.7
42292500
1721304165.47
242.379576
226.147937
03/févr./2021
EUR
40.3661
42292500
1707182798.06
240.391111
224.307628
02/févr./2021
EUR
40.15
42292500
1698044132.14
239.104177
223.104752
01/févr./2021
EUR
39.541
42292500
1672289420.01
235.477416
219.720371
29/janv./2021
EUR
39.0224
42292500
1650352904.41
232.389012
216.833544
28/janv./2021
EUR
39.7128
42292500
1679551775.55
236.500532
220.672602
27/janv./2021
EUR
39.4872
43092500
1701600109.4
235.157022
219.420976
26/janv./2021
EUR
40.0688
43092500
1726665918.2
238.620609
222.646712
25/janv./2021
EUR
39.7145
43092500
1711397530.16
236.510656
220.674393
22/janv./2021
EUR
40.2551
43092500
1734692459
239.730076
223.674236
21/janv./2021
EUR
40.5024
43092500
1745349629
241.202815
225.044234
20/janv./2021
EUR
40.5296
43092500
1746523632.79
241.364798
225.199208
19/janv./2021
EUR
40.2232
43092500
1733317918.64
239.540103
223.494126
18/janv./2021
EUR
40.3084
43092500
1736990809.46
240.047492
223.9724
15/janv./2021
EUR
40.2054
45442500
1827032663.92
239.434099
223.401252
14/janv./2021
EUR
40.7007
45442500
1849540002.21
242.383745
226.151754
13/janv./2021
EUR
40.4708
45442500
1839096567.06
241.014628
224.874322
12/janv./2021
EUR
40.3904
45442500
1835440620.14
240.535824
224.422933
11/janv./2021
EUR
40.4057
45442500
1836136475.79
240.62694
224.518183
08/janv./2021
EUR
40.7041
45442500
1849694960.33
242.403993
226.17389
07/janv./2021
EUR
40.441
45442500
1837741721.2
240.837161
224.710477
06/janv./2021
EUR
40.2347
45442500
1828365270.1
239.608588
223.563545
05/janv./2021
EUR
39.6761
45442500
1802979399.51
236.281973
220.462201
04/janv./2021
EUR
39.833
45442500
1810110709.27
237.216356
221.3333
30/déc./2020
EUR
39.7636
45442500
1806955526.89
236.80306
220.96454
29/déc./2020
EUR
39.873
45442500
1811927341.16
237.454566
221.574315
28/déc./2020
EUR
39.7765
45442500
1807544973.54
236.879883
221.037296
23/déc./2020
EUR
39.3745
45442500
1789275703.74
234.485863
218.791904
22/déc./2020
EUR
38.949
46392500
1806941795.52
231.951895
216.435844
21/déc./2020
EUR
38.416
48142500
1849443841.45
228.777735
213.472559
18/déc./2020
EUR
39.3708
48142500
1895410054.67
234.463829
218.774437
17/déc./2020
EUR
39.4706
48092500
1898237543.81
235.058165
219.328981
16/déc./2020
EUR
39.3167
48092500
1890837059.14
234.141649
218.47927
15/déc./2020
EUR
39.0752
48092500
1879225224.57
232.70345
217.138985
14/déc./2020
EUR
38.9678
48092500
1874060073.56
231.566029
216.076216
11/déc./2020
EUR
38.7744
48092500
1864759227.94
230.41675
214.999933
10/déc./2020
EUR
39.1123
48092500
1881007314.78
232.42472
216.881542
09/déc./2020
EUR
39.197
48092500
1885080838.83
232.928049
217.348597
08/déc./2020
EUR
39.1714
48042500
1881892992.47
232.775921
217.212323
07/déc./2020
EUR
39.1819
48042500
1882398576.32
232.838318
217.269958
04/déc./2020
EUR
39.2843
48042500
1887314068.05
233.446829
217.846807
03/déc./2020
EUR
39.0173
45942500
1792550748.56
231.860183
216.362599
02/déc./2020
EUR
39.0622
45942500
1794615879.95
232.127001
216.620903
01/déc./2020
EUR
39.1334
45842500
1793972990.72
232.550107
217.008448
30/nov./2020
EUR
38.8296
45842500
1780048119.95
230.744776
215.331682
27/nov./2020
EUR
39.2058
45592500
1787489282.96
232.980343
217.415162
26/nov./2020
EUR
38.9404
45592500
1775389272.25
231.403205
215.935542
25/nov./2020
EUR
38.9562
45592500
1776110394.35
231.497096
216.024664
24/nov./2020
EUR
38.9003
45592500
1773563959.93
231.16491
215.711768
23/nov./2020
EUR
38.4473
45592500
1752908753.98
228.472959
213.198688
20/nov./2020
EUR
38.4986
45592500
1755249015.44
228.77781
213.488932
19/nov./2020
EUR
38.3032
45592500
1746336853.02
227.616646
212.396502
18/nov./2020
EUR
38.5754
45592500
1758749171.15
229.234193
213.902294
17/nov./2020
EUR
38.4026
45592500
1750868761.6
228.20733
212.942714
16/nov./2020
EUR
38.4187
45592500
1751603047.76
228.303004
213.029027
13/nov./2020
EUR
37.9803
45592500
1731615231.67
225.697813
210.591865
12/nov./2020
EUR
37.8844
45592500
1727244199.8
225.127928
210.061426
11/nov./2020
EUR
38.223
45592500
1742683328.63
227.140057
211.939002
10/nov./2020
EUR
37.9403
45592500
1729792993.88
225.460114
210.371337
09/nov./2020
EUR
37.5615
45592500
1712524396.85
223.209096
208.268704
06/nov./2020
EUR
35.6902
45592500
1627203900.72
212.088901
197.926626
05/nov./2020
EUR
35.84
45592500
1634033811.53
212.979087
198.768537
04/nov./2020
EUR
35.2915
45592500
1609026613.41
209.719628
195.744334
03/nov./2020
EUR
34.622
45592500
1578503010.55
205.741126
192.024646
02/nov./2020
EUR
33.8052
45792500
1548023405.86
200.887295
187.498459
30/oct./2020
EUR
33.192
45792500
1519943195.45
197.243356
184.093907
29/oct./2020
EUR
33.1644
45792500
1518680894.9
197.079343
183.93879
28/oct./2020
EUR
33.1737
45792500
1519107455.32
197.112621
183.994559
27/oct./2020
EUR
34.3047
45792500
1570896651.55
203.855572
190.260418
26/oct./2020
EUR
34.7079
45792500
1589363687.16
206.251587
192.496174
23/oct./2020
EUR
35.5678
45792500
1628736807.32
211.36154
197.26507
22/oct./2020
EUR
35.2882
45792500
1615934880.46
209.700018
195.714185
21/oct./2020
EUR
35.3511
45792500
1618816591.19
210.073801
196.066181
20/oct./2020
EUR
35.8827
45792500
1643157181.43
213.232832
199.008237
19/oct./2020
EUR
35.9293
45792500
1645291654.11
213.509752
199.704817
16/oct./2020
EUR
36.0356
45792500
1650158687.43
214.14144
199.853877
15/oct./2020
EUR
35.5347
45792500
1627222878.55
211.164843
197.084724
14/oct./2020
EUR
36.3224
45792500
1663294438.32
215.845748
201.445699
13/oct./2020
EUR
36.3059
45792500
1662535756.84
215.747697
201.353397
12/oct./2020
EUR
36.5423
45792500
1673364751.2
217.152503
202.661877
09/oct./2020
EUR
36.2794
45792500
1661322962.64
215.59022
201.200162
08/oct./2020
EUR
36.1177
45792500
1653919567.08
214.629319
200.305431
07/oct./2020
EUR
35.8333
45792500
1640894723.09
212.939273
198.726587
06/oct./2020
EUR
35.8304
45792500
1640762163.52
212.922039
198.70749
05/oct./2020
EUR
35.6768
45792500
1633728019.82
212.009272
197.858942
02/oct./2020
EUR
35.3028
45792500
1616603298.86
209.786778
195.789797
01/oct./2020
EUR
35.3141
45792500
1617121907.09
209.853928
195.844578
30/sept./2020
EUR
35.212
45792500
1612447353.44
209.247199
195.2861
29/sept./2020
EUR
35.3221
45792500
1617487115.38
209.901468
195.893257
28/sept./2020
EUR
35.4532
47292500
1676670889.03
210.68053
196.612165
25/sept./2020
EUR
34.5799
47292500
1635370755.38
205.490947
191.765995
24/sept./2020
EUR
34.7629
47292500
1644024059.63
206.578424
192.801347
23/sept./2020
EUR
34.982
46192500
1615903847.19
207.880425
194.014126
22/sept./2020
EUR
34.8302
46192500
1608893458.33
206.978354
193.170228
21/sept./2020
EUR
34.7658
46192500
1605921013.44
206.595657
192.814166
18/sept./2020
EUR
36.0638
46192500
1665877782.48
214.309018
200.005089
17/sept./2020
EUR
36.3585
46192500
1679491812.95
216.060272
201.640006
16/sept./2020
EUR
36.5681
46192500
1689171934.09
217.305819
202.80248
15/sept./2020
EUR
36.4361
46192500
1683074037.02
216.52141
202.070267
14/sept./2020
EUR
36.5953
46192500
1690428029.88
215.576095
201.186742
11/sept./2020
EUR
36.5482
46192500
1688253843.6
215.298638
200.926315
10/sept./2020
EUR
36.5482
46192500
1688251348.1
215.298638
200.924055
09/sept./2020
EUR
36.6345
46192500
1692241089.57
215.807015
201.398277
08/sept./2020
EUR
36.0074
46192500
1663273967.16
212.112886
197.962824
07/sept./2020
EUR
36.5106
46192500
1686515463.59
215.077143
200.721462
04/sept./2020
EUR
35.9022
46192500
1658414364.73
211.493172
197.376102
03/sept./2020
EUR
36.3365
46192500
1678471728.27
214.051553
199.768056
02/sept./2020
EUR
36.794
46192500
1699608126.97
216.7466
202.290229
01/sept./2020
EUR
36.2048
46192500
1672389838.53
213.275732
199.043429
31/août/2020
EUR
36.1775
46192500
1671126957.38
213.114913
198.891576
28/août/2020
EUR
36.5481
46192500
1688247362.74
215.298049
200.929189
27/août/2020
EUR
36.6736
46192500
1694043753.39
216.037346
201.623773
26/août/2020
EUR
36.9693
46192500
1707703963.01
217.779259
203.25452
25/août/2020
EUR
36.6264
46192500
1691863242.87
215.759299
201.366891
24/août/2020
EUR
36.6334
46192500
1692187580.13
215.800535
201.418146
21/août/2020
EUR
35.9165
46192500
1659073721.99
211.577411
197.469139
20/août/2020
EUR
36.0009
46192500
1662969797.88
212.074595
197.929548
19/août/2020
EUR
36.4376
46192500
1683143605.66
214.647114
200.335375
18/août/2020
EUR
36.2096
46192500
1672613933.52
213.304008
199.074579
17/août/2020
EUR
36.3974
46192500
1681285282.48
214.410303
200.108947
14/août/2020
EUR
36.3375
46192500
1678519357.26
214.057443
199.771547
13/août/2020
EUR
36.7769
46192500
1698816570.33
216.645867
202.186232
12/août/2020
EUR
36.9583
46192500
1707198422.32
217.714461
203.18224
11/août/2020
EUR
36.6033
46192500
1690800048.13
215.623222
201.228325
10/août/2020
EUR
35.872
46192500
1657017518.86
211.31527
197.21038
07/août/2020
EUR
35.8071
46192500
1654019520.21
210.932956
196.852716
06/août/2020
EUR
35.6604
46192500
1647245319.63
210.068773
196.045784
05/août/2020
EUR
35.9429
45042500
1618956487.01
211.732928
197.594877
04/août/2020
EUR
35.7119
45042500
1608551685.6
210.37215
196.332166
03/août/2020
EUR
35.694
45042500
1607749174.28
210.266705
196.231906
31/juil./2020
EUR
34.9523
44542500
1556865000.7
205.897488
192.169125
30/juil./2020
EUR
35.2612
44542500
1570621782.35
207.717161
193.852123
29/juil./2020
EUR
36.1893
44542500
1611960992.13
213.184425
198.958803
28/juil./2020
EUR
36.1882
44542500
1611911336.88
213.177945
198.94508
27/juil./2020
EUR
36.1623
44542500
1610761270.41
213.025373
198.792824
24/juil./2020
EUR
36.2528
44542500
1614791213.29
213.558491
199.294215
23/juil./2020
EUR
36.9342
44542500
1645141080.2
217.572492
203.038416
22/juil./2020
EUR
36.9017
44542500
1643693414.68
217.38104
202.858301
21/juil./2020
EUR
37.1945
44542500
1656737763.68
219.105871
204.449278
20/juil./2020
EUR
37.0268
44542500
1649267276.52
218.117981
203.550608
17/juil./2020
EUR
36.7053
44542500
1634947007.52
216.224085
201.777871
16/juil./2020
EUR
36.7284
44542500
1635975720.8
216.360162
201.902539
15/juil./2020
EUR
36.8251
44542500
1640281804.54
216.929804
202.42941
14/juil./2020
EUR
36.2541
44542500
1614847333.46
213.56615
199.295695
13/juil./2020
EUR
36.5618
44542500
1628552636.95
215.378753
201.002634
10/juil./2020
EUR
36.0504
44542500
1605776149.08
212.366191
198.188018
09/juil./2020
EUR
35.702
44542500
1590256147.71
210.313831
196.271081
08/juil./2020
EUR
35.9902
44542500
1603094081.92
212.011564
197.861731
07/juil./2020
EUR
36.3075
44542500
1617227663.36
213.880719
199.620079
06/juil./2020
EUR
36.543
44542500
1627716669.28
215.268006
200.953761
03/juil./2020
EUR
35.9363
44542500
1600691089.54
211.694049
197.617158
02/juil./2020
EUR
36.1528
43842500
1585028307.52
212.96941
198.819401
01/juil./2020
EUR
35.2716
43842500
1546394576.81
207.778425
193.964444
30/juin/2020
EUR
35.2752
43842500
1546550781.72
207.799632
193.994395
29/juin/2020
EUR
35.2203
43642500
1537100693.26
207.476226
193.686095
26/juin/2020
EUR
34.9399
42992500
1502155590.71
205.824442
192.16327
25/juin/2020
EUR
35.0816
42342500
1485442323.05
206.65917
192.942363
24/juin/2020
EUR
34.7993
42742500
1487408522.33
204.996194
191.385972
23/juin/2020
EUR
35.8713
42742500
1533228583.24
211.311146
197.286759
22/juin/2020
EUR
35.3029
42742500
1508934565.81
207.962808
194.176237
19/juin/2020
EUR
35.5235
42742500
1518364421.47
209.262321
195.381952
18/juin/2020
EUR
35.3933
42742500
1512796745.61
208.495337
194.680641
17/juin/2020
EUR
35.5969
42742500
1521502053.55
209.694707
195.799812
16/juin/2020
EUR
35.3838
42242500
1494700473.77
208.439374
194.630694
15/juin/2020
EUR
34.3164
42242500
1449608702.66
202.15152
188.76159
12/juin/2020
EUR
34.5798
42242500
1460738017.54
202.707622
189.275246
11/juin/2020
EUR
34.4608
42242500
1455710959.61
202.010041
188.627994
10/juin/2020
EUR
35.9976
42242500
1520630387.61
211.0188
197.034071
09/juin/2020
EUR
36.2801
42242500
1532563457.49
212.674822
198.573704
08/juin/2020
EUR
36.7743
42042500
1546081991.91
215.571834
201.271893
05/juin/2020
EUR
36.9568
42042500
1553757081.9
216.641654
202.27246
04/juin/2020
EUR
35.9175
42042500
1510061772.17
210.549252
196.591539
03/juin/2020
EUR
35.9798
41942500
1509083257.57
210.914456
196.932504
02/juin/2020
EUR
34.8993
30692500
1071148289.68
204.580539
191.031606
29/mai/2020
EUR
33.7783
30692500
1036739374.67
198.00921
184.898962
28/mai/2020
EUR
34.2156
30692500
1050162095.86
200.572673
187.297434
27/mai/2020
EUR
33.7065
30692500
1034536694.26
197.588317
184.502012
26/mai/2020
EUR
33.3554
30692500
1023761296.19
195.53016
182.587915
25/mai/2020
EUR
32.9319
30692500
1010762856.82
193.047593
180.269297
22/mai/2020
EUR
32.251
30692500
989862562.94
189.05614
176.537454
21/mai/2020
EUR
32.141
30692500
986486522.32
188.411318
175.9391
20/mai/2020
EUR
32.4709
30692500
996614139.79
190.3452
177.755086
19/mai/2020
EUR
32.0523
30692500
983766707.12
187.891356
175.467207
18/mai/2020
EUR
32.2817
30692500
990805431.4
189.236105
176.72995
15/mai/2020
EUR
30.8348
30692500
946398198.68
180.754342
168.817284
14/mai/2020
EUR
30.6938
30692500
942070459.29
179.927796
168.049035
13/mai/2020
EUR
31.2921
30692500
960432737.12
183.435045
171.321742
12/mai/2020
EUR
31.9898
30692500
981846504.78
187.52498
175.149145
11/mai/2020
EUR
31.956
30692500
980809057.09
187.326843
174.963009
08/mai/2020
EUR
32.1911
30692500
988026665.14
188.705005
176.267712
07/mai/2020
EUR
31.8344
30692500
977075850.24
186.614021
174.313642
06/mai/2020
EUR
31.374
30842500
967653661.57
183.915145
171.81593
05/mai/2020
EUR
31.6357
30842500
975722550.84
185.449237
173.256591
04/mai/2020
EUR
30.939
30842500
954235016.4
181.365165
169.450107
30/avr./2020
EUR
32.0905
32842500
1053930768.6
188.115286
175.804185
29/avr./2020
EUR
32.711
32842500
1074311007.32
191.752672
179.207956
28/avr./2020
EUR
31.9651
32842500
1049812630.31
187.380188
175.139391
27/avr./2020
EUR
31.4953
32842500
1034383814.8
184.626209
172.570325
24/avr./2020
EUR
30.7681
32842500
1010501371.95
180.363345
168.577268
23/avr./2020
EUR
31.1636
32842500
1023490724.8
182.681775
170.753584
22/avr./2020
EUR
30.8719
32942500
1016996275.45
180.971823
169.152492
21/avr./2020
EUR
30.3784
30392500
923275324.06
178.078914
166.440974
20/avr./2020
EUR
31.4599
30392500
956145871.36
184.418693
172.396638
17/avr./2020
EUR
31.3135
30392500
951695306.67
183.560493
171.571043
16/avr./2020
EUR
30.4916
30392500
926717443.03
178.742495
167.063057
15/avr./2020
EUR
30.4224
30392500
924613182.83
178.336843
166.689945
14/avr./2020
EUR
31.5848
30292500
956782232.29
185.15086
173.060722
09/avr./2020
EUR
31.4085
30292500
951440913.78
184.117385
172.100139
08/avr./2020
EUR
30.8691
30542500
942820739.88
180.955409
169.142406
07/avr./2020
EUR
30.8642
30242500
933411385.15
180.926685
169.12261
06/avr./2020
EUR
30.172
30242500
912478148.52
176.868992
165.338272
03/avr./2020
EUR
28.8585
30242500
872753340.1
169.169224
158.123728
02/avr./2020
EUR
29.1855
30242500
882643031.84
171.086105
159.924424
01/avr./2020
EUR
29.0528
30242500
878630286.66
170.308215
159.198795
31/mars/2020
EUR
30.1156
30242500
910770203.78
176.538374
165.028943
30/mars/2020
EUR
29.748
30242500
899654179.89
174.383494
163.016947
27/mars/2020
EUR
29.4874
29892500
881451203.74
172.855851
161.618189
26/mars/2020
EUR
30.6573
29892500
916424563.01
179.713833
168.062782
25/mars/2020
EUR
30.0664
29192500
877713340.94
176.249962
164.808427
24/mars/2020
EUR
29.2339
29192500
853410318
171.369827
160.239115
23/mars/2020
EUR
26.9166
28742500
773650295.6
157.785759
147.532825
20/mars/2020
EUR
27.6761
28742500
795481237.88
162.237966
151.687271
19/mars/2020
EUR
26.6846
28742500
766982677.74
156.425769
146.242683
18/mars/2020
EUR
25.9581
28742500
746099535.15
152.167009
142.270574
17/mars/2020
EUR
27.2034
38642500
1051207217.01
159.466987
149.079112
16/mars/2020
EUR
26.5754
47792500
1270106835.89
155.785636
145.634875
13/mars/2020
EUR
28.259
50192500
1418389361.63
165.219701
154.464109
12/mars/2020
EUR
27.8184
50192500
1396276231.12
162.643679
152.049849
11/mars/2020
EUR
31.7343
50192500
1592826082.89
185.538468
173.46291
10/mars/2020
EUR
31.8546
50192500
1598861958.59
186.241817
174.119509
09/mars/2020
EUR
32.4022
49992500
1619865197.72
189.443427
177.116115
06/mars/2020
EUR
35.2251
49992500
1760991568.65
205.947857
192.553977
05/mars/2020
EUR
36.5769
50142500
1834055407.61
213.851321
199.947605
04/mars/2020
EUR
37.2011
50142500
1865355294.77
217.500783
203.356905
03/mars/2020
EUR
36.7562
50142500
1843046998.71
214.899621
200.924771
02/mars/2020
EUR
36.3536
50242500
1826496231.79
212.545771
198.722376
28/févr./2020
EUR
36.3286
50242500
1825240645.96
212.399605
198.581162
27/févr./2020
EUR
37.6441
50242500
1891336095.41
220.090837
205.773576
26/févr./2020
EUR
38.9532
50242500
1957106281.84
227.74465
212.930693
25/févr./2020
EUR
38.8762
50242500
1953238430.71
227.29446
212.519783
24/févr./2020
EUR
39.6374
51042500
2023189801.21
231.744909
216.680641
21/févr./2020
EUR
41.2516
51042500
2105585201
241.182527
225.504886
20/févr./2020
EUR
41.5027
51042500
2118399327.59
242.650614
226.876025
19/févr./2020
EUR
41.9021
51042500
2138788043.42
244.985755
229.061816
18/févr./2020
EUR
41.5677
51042500
2121720206.31
243.030644
227.229415
17/févr./2020
EUR
41.7561
51042500
2131333939.6
244.132148
228.259606
14/févr./2020
EUR
41.6282
51142500
2128968199.78
243.384365
227.557549
13/févr./2020
EUR
41.639
51142500
2129520340.32
243.447508
227.615882
12/févr./2020
EUR
41.6673
51392500
2141386856.9
243.612968
227.769257
11/févr./2020
EUR
41.3709
51392500
2126154923.54
241.880029
226.146414
10/févr./2020
EUR
40.9979
51392500
2106986078.11
239.699239
224.110962
07/févr./2020
EUR
41.034
51392500
2108837932.18
239.910302
224.304534
06/févr./2020
EUR
41.1429
51392500
2114435141.3
240.546999
224.895697
05/févr./2020
EUR
40.8346
51392500
2098590183.51
238.744485
223.225299
04/févr./2020
EUR
40.3258
51392500
2072441619.71
235.769724
220.443807
03/févr./2020
EUR
39.6579
51392500
2038118934.79
231.864765
216.790639
31/janv./2020
EUR
39.4257
51392500
2026183438.42
230.507179
215.519366
30/janv./2020
EUR
39.9062
51392500
2050881199.88
233.316481
218.14383
29/janv./2020
EUR
40.3679
51392500
2074606802.75
236.015867
220.67191
28/janv./2020
EUR
40.1951
51392500
2065726056.68
235.00557
219.724483
27/janv./2020
EUR
39.7581
52042500
2069109205.54
232.450596
217.333281
24/janv./2020
EUR
40.7551
52042500
2120999616.39
238.279679
222.78416
23/janv./2020
EUR
40.3462
52042500
2099719588.71
235.888995
220.545808
22/janv./2020
EUR
40.6506
52042500
2115557617.62
237.668707
222.208541
21/janv./2020
EUR
40.7936
52042500
2122999286.73
238.504774
222.987978
20/janv./2020
EUR
40.9258
52042500
2129880200.04
239.277697
223.708634
17/janv./2020
EUR
40.9504
53292500
2182350563.68
239.421524
223.84973
16/janv./2020
EUR
40.625
53292500
2165007651.48
237.519033
222.067959
15/janv./2020
EUR
40.5415
54792500
2221372250
237.03084
221.611344
14/janv./2020
EUR
40.5995
54792500
2224549188.79
237.369944
221.929554
13/janv./2020
EUR
40.5635
54792500
2222577314.28
237.159466
221.73627
10/janv./2020
EUR
40.638
53442500
2171798705.02
237.591531
222.139779
09/janv./2020
EUR
40.6674
52342500
2128632316.15
237.76693
222.30143
08/janv./2020
EUR
40.4406
52342500
2116761501.72
236.440916
221.065561
07/janv./2020
EUR
40.3121
50442500
2033445544.7
235.689625
220.358812
06/janv./2020
EUR
40.1931
50442500
2027440719.28
234.993877
219.70743
03/janv./2020
EUR
40.4045
50442500
2038101499.98
236.229853
220.880977
02/janv./2020
EUR
40.6033
50442500
2048134437.89
237.392162
221.964625
30/déc./2019
EUR
40.1767
50442500
2026613529.43
234.897993
219.629664
27/déc./2019
EUR
40.5077
50442500
2043309607.7
236.833225
221.438118
23/déc./2019
EUR
40.4486
50442500
2040327385.14
236.487689
221.110975
20/déc./2019
EUR
40.4525
50442500
2040527326.72
236.510491
221.12695
19/déc./2019
EUR
40.1265
48942500
1963889371.86
234.604492
219.340693
18/déc./2019
EUR
40.076
48942500
1961421233.42
234.309238
219.065576
17/déc./2019
EUR
40.1446
50692500
2035029148.92
234.710316
219.439468
16/déc./2019
EUR
40.3099
50692500
2043409925.97
235.676763
220.358011
13/déc./2019
EUR
39.9538
50650000
2023658212.94
233.111216
217.95237
12/déc./2019
EUR
39.7458
50650000
2013123958.74
231.897636
216.815652
11/déc./2019
EUR
39.5551
50650000
2003465478.31
230.784993
215.77822
10/déc./2019
EUR
39.4485
50650000
1998067738.82
230.163033
215.194644
09/déc./2019
EUR
39.4868
50650000
2000007282.94
230.386495
215.400046
06/déc./2019
EUR
39.6372
50500000
2001677969
231.264007
216.221378
05/déc./2019
EUR
39.211
47150000
1848796673.92
228.777335
213.903105
04/déc./2019
EUR
39.2894
47150000
1852496865.03
229.234761
214.330443
03/déc./2019
EUR
38.8199
47150000
1830359625.73
226.495454
211.769186
02/déc./2019
EUR
38.9833
47150000
1838063391.96
227.448815
212.657158
29/nov./2019
EUR
39.7129
47150000
1872463168.61
231.70568
216.645795
28/nov./2019
EUR
39.7715
47150000
1875224820.33
232.047583
216.963759
27/nov./2019
EUR
39.8686
47150000
1879804574.23
232.614115
217.494288
26/nov./2019
EUR
39.8202
47150000
1877520350.46
232.331724
217.228863
25/nov./2019
EUR
39.7454
47150000
1873997016.31
231.895302
216.823861
22/nov./2019
EUR
39.5046
47150000
1862641903.19
230.49035
215.510024
21/nov./2019
EUR
39.4101
47150000
1858187072.23
229.938988
214.994096
20/nov./2019
EUR
39.5305
47150000
1863865329.27
230.641464
215.651462
19/nov./2019
EUR
39.65
46150000
1829848687.86
231.338689
216.301373
18/nov./2019
EUR
39.7264
46150000
1833374041.06
231.784446
216.723575
15/nov./2019
EUR
39.7731
46150000
1835529303.79
232.056918
216.978643
14/nov./2019
EUR
39.5223
46150000
1823955092.04
230.593621
215.609494
13/nov./2019
EUR
39.6286
46150000
1828860069.21
231.21383
216.188173
12/nov./2019
EUR
39.7942
46150000
1836500320.45
232.180027
217.090438
11/nov./2019
EUR
39.6345
46150000
1829133779.1
231.248254
216.216
08/nov./2019
EUR
39.6675
46150000
1830653499.55
231.440793
216.391248
07/nov./2019
EUR
39.7608
46150000
1834958908.07
231.985154
216.900796
06/nov./2019
EUR
39.5542
44550000
1762139728.46
230.779742
215.770636
05/nov./2019
EUR
39.467
41750000
1647746384.97
230.270972
215.291683
04/nov./2019
EUR
39.3559
41750000
1643108227.29
229.622757
214.689742
01/nov./2019
EUR
38.908
41750000
1624410032.59
227.009476
212.243835
31/oct./2019
EUR
38.6367
41750000
1613081155.12
225.42657
210.766366
30/oct./2019
EUR
38.7956
41750000
1619716433.45
226.353676
211.63289
29/oct./2019
EUR
38.7992
41750000
1619866438.58
226.37468
211.662714
28/oct./2019
EUR
38.8248
41750000
1620934626.87
226.524044
211.801075
25/oct./2019
EUR
38.7438
41750000
1617555619.58
226.051447
211.360561
24/oct./2019
EUR
38.68
41750000
1614888129.27
225.679205
211.012937
23/oct./2019
EUR
38.5161
41750000
1608046868.62
224.722927
210.117906
22/oct./2019
EUR
38.5118
41750000
1607866689.73
224.697839
210.092632
21/oct./2019
EUR
38.4994
41750000
1607350787.72
224.625491
210.024177
18/oct./2019
EUR
38.2868
41750000
1598475804.49
223.385072
208.86148
17/oct./2019
EUR
38.4225
41750000
1604138863.86
224.176816
209.600072
16/oct./2019
EUR
38.4943
41750000
1607137973.77
224.595735
209.991945
15/oct./2019
EUR
38.4939
41750000
1607118397.09
224.593401
209.985205
14/oct./2019
EUR
38.0723
41750000
1589517545.51
222.133568
207.68654
11/oct./2019
EUR
38.1856
40550000
1548425543.35
222.794619
208.301826
10/oct./2019
EUR
37.426
40550000
1517625881.96
218.362718
204.161533
09/oct./2019
EUR
37.1159
40550000
1505048118.88
216.553434
202.468329
08/oct./2019
EUR
36.8408
40550000
1493893579.42
214.948357
200.966513
07/oct./2019
EUR
37.2775
40550000
1511601576.41
217.496292
203.352028
04/oct./2019
EUR
37.0196
38250000
1416000535.78
215.991569
201.943396
02/oct./2019
EUR
36.6562
38250000
1402101147.49
213.871305
199.956091
01/oct./2019
EUR
37.7046
38250000
1442202181.27
219.988215
205.678211
30/sept./2019
EUR
38.1612
38250000
1459666851.61
222.652257
208.170543
27/sept./2019
EUR
37.9717
38250000
1452417361.39
221.546615
207.133307
26/sept./2019
EUR
37.7783
38250000
1445021317.78
220.418219
206.102619
25/sept./2019
EUR
37.5554
38250000
1436494894.87
219.117705
204.889082
24/sept./2019
EUR
37.7735
39250000
1482608403.8
220.390213
206.073465
23/sept./2019
EUR
37.794
39250000
1483414783.58
220.509821
206.18492
20/sept./2019
EUR
38.1679
39250000
1498089755.9
222.691348
208.226538
19/sept./2019
EUR
38.0786
39250000
1494583793.16
222.170325
207.738611
18/sept./2019
EUR
37.8377
39250000
1485130178.38
220.76479
206.425038
17/sept./2019
EUR
37.792
39250000
1483336205.55
220.498152
206.173249
16/sept./2019
EUR
37.8084
39250000
1483980994.94
220.593838
206.262509
13/sept./2019
EUR
38.7198
38700000
1498458129.23
222.381587
207.948444
12/sept./2019
EUR
38.5836
38700000
1493183402.19
221.599342
207.214873
11/sept./2019
EUR
38.3819
38700000
1485378652.76
220.440907
206.129079
10/sept./2019
EUR
38.1969
37300000
1424742895.42
219.378386
205.134073
09/sept./2019
EUR
38.1622
37300000
1423448955.31
219.179092
204.946473
06/sept./2019
EUR
38.1676
37300000
1423650230.03
219.210106
204.973431
05/sept./2019
EUR
38.0744
37300000
1420176564.49
218.674825
204.472983
04/sept./2019
EUR
37.6978
37300000
1406126888.33
216.511877
202.44895
03/sept./2019
EUR
37.3205
37300000
1392055351.05
214.344909
200.421245
02/sept./2019
EUR
37.4615
37300000
1397315607.91
215.154722
201.177184
30/août/2019
EUR
37.3942
37300000
1394804483.85
214.768194
200.814919
29/août/2019
EUR
37.1389
37300000
1385279670.54
213.301916
199.443129
28/août/2019
EUR
36.6649
38250000
1402432654.55
210.579565
196.900225
27/août/2019
EUR
36.7664
39700000
1459626614.39
211.162516
197.441888
26/août/2019
EUR
36.5042
39700000
1449218595.04
209.656608
196.032345
23/août/2019
EUR
36.3791
39700000
1444249135.69
208.938114
195.375434
22/août/2019
EUR
36.7677
39700000
1459677510.91
211.169982
197.464975
21/août/2019
EUR
36.9885
39700000
1468445032.53
212.438115
198.648471
20/août/2019
EUR
36.4552
39700000
1447270777.79
209.375183
195.782148
19/août/2019
EUR
36.7367
39700000
1458446551.1
210.991938
197.293497
16/août/2019
EUR
36.2706
39700000
1439942033.79
208.31496
194.788373
15/août/2019
EUR
35.7605
39700000
1419690986.36
205.385274
192.045036
14/août/2019
EUR
35.9024
39700000
1425324433.54
206.200256
192.808281
13/août/2019
EUR
36.6595
39700000
1455382244.77
210.548551
196.872263
12/août/2019
EUR
36.4143
39700000
1445646600.13
209.14028
195.555109
09/août/2019
EUR
36.5382
39700000
1450564681.97
209.851882
196.217092
08/août/2019
EUR
36.9805
39700000
1468126211.49
212.392168
198.590882
07/août/2019
EUR
36.3089
39700000
1441462371.71
208.53493
194.982796
06/août/2019
EUR
36.1373
39700000
1434649607.44
207.54937
194.05917
05/août/2019
EUR
36.3147
39700000
1441692013.31
208.568242
195.011153
02/août/2019
EUR
37.0504
39700000
1470901894.75
212.793629
198.961868
01/août/2019
EUR
38.1446
39700000
1514341638.21
219.078009
204.842949
31/juil./2019
EUR
37.8765
39700000
1503696181.06
217.538215
203.401543
30/juil./2019
EUR
37.8123
39700000
1501148883.66
217.169491
203.054922
29/juil./2019
EUR
38.4858
39700000
1527887618.01
221.037642
206.673728
26/juil./2019
EUR
38.5516
39700000
1530497790.72
221.415554
207.028081
25/juil./2019
EUR
38.4413
39700000
1526120996.2
220.782062
206.433051
24/juil./2019
EUR
38.6576
39700000
1534705600.91
222.02435
207.593451
23/juil./2019
EUR
38.5743
39700000
1531400031.33
221.545929
207.14507
22/juil./2019
EUR
38.1151
39700000
1513167516.49
218.90858
204.676581
19/juil./2019
EUR
38.0022
39700000
1508688148.76
218.260155
204.073215
18/juil./2019
EUR
38.0082
39700000
1508924797.47
218.294615
204.10296
17/juil./2019
EUR
38.212
39700000
1517017321.32
219.465111
205.197533
16/juil./2019
EUR
38.4415
39700000
1526128455.57
220.783211
206.428811
15/juil./2019
EUR
38.2586
39700000
1518864522.21
219.732751
205.444925
12/juil./2019
EUR
38.14
39700000
1514158251.71
219.051589
204.818867
11/juil./2019
EUR
38.0771
39700000
1511659347.17
218.690332
204.481084
10/juil./2019
EUR
38.1137
42700000
1627456788.12
218.900539
204.676999
09/juil./2019
EUR
38.1722
42700000
1629952309.95
219.236525
204.994683
08/juil./2019
EUR
38.3696
42700000
1638381307.49
220.370264
206.052728
05/juil./2019
EUR
38.443
42700000
1641517370.3
220.791826
206.449306
04/juil./2019
EUR
38.6581
42700000
1650702376.65
222.027222
207.603174
03/juil./2019
EUR
38.5821
42700000
1647455103.99
221.590727
207.206856
02/juil./2019
EUR
38.1785
42700000
1630221594.22
219.272708
205.051099
01/juil./2019
EUR
38.1106
42700000
1627321508.17
218.882734
204.681909
28/juin/2019
EUR
37.8248
42700000
1615120454.57
217.241283
203.150207
27/juin/2019
EUR
37.4968
42700000
1601114122.13
215.357463
201.390731
26/juin/2019
EUR
37.4888
42700000
1600771899.49
215.311516
201.352395
25/juin/2019
EUR
37.5281
42700000
1602447988.38
215.53723
201.561581
24/juin/2019
EUR
37.6223
42700000
1606471415.14
216.078254
202.073809
21/juin/2019
EUR
37.7442
42700000
1611677379.38
216.778369
202.734185
20/juin/2019
EUR
37.7987
42700000
1614002434.14
217.091382
203.021758
19/juin/2019
EUR
37.6936
42700000
1609518251.68
216.487755
202.461721
18/juin/2019
EUR
37.6701
42700000
1608511222.68
216.352786
202.335399
17/juin/2019
EUR
36.9472
42700000
1577646153.81
212.200914
198.468085
14/juin/2019
EUR
37.2261
42700000
1589553012.49
212.150759
198.429213
13/juin/2019
EUR
37.403
42050000
1572796834.27
213.158909
199.370278
12/juin/2019
EUR
37.332
42050000
1569812635.91
212.754281
198.994347
11/juin/2019
EUR
37.4988
41850000
1569324433.81
213.704871
199.875181
07/juin/2019
EUR
37.1241
41850000
1553642897.28
211.569464
197.914775
06/juin/2019
EUR
36.716
41850000
1536564810.38
209.24371
195.739324
05/juin/2019
EUR
36.7966
41850000
1539937443.57
209.703048
196.168831
04/juin/2019
EUR
36.6918
41850000
1535550423.5
209.105795
195.611564
03/juin/2019
EUR
36.3581
41850000
1521587264.05
207.204046
193.84574
31/mai/2019
EUR
36.2071
41850000
1515266967.43
206.3435
193.045673
30/mai/2019
EUR
36.5827
41850000
1530987325.28
208.484036
195.05891
29/mai/2019
EUR
36.3672
41850000
1521968007.2
207.255906
193.907552
28/mai/2019
EUR
36.9201
41850000
1545107086.74
210.406872
196.912062
27/mai/2019
EUR
37.0301
41850000
1549709972.54
211.03376
197.500212
24/mai/2019
EUR
36.861
41850000
1542632620.23
210.070062
196.656439
23/mai/2019
EUR
36.6281
41850000
1532887377.41
208.74277
195.423134
22/mai/2019
EUR
37.2677
41850000
1559653440.28
212.387837
198.869174
21/mai/2019
EUR
37.2683
41850000
1559680100.41
212.391256
198.878249
20/mai/2019
EUR
37.0094
41850000
1548841886.12
210.915791
197.592274
17/mai/2019
EUR
37.4879
41850000
1568867289.77
213.642752
200.202191
16/mai/2019
EUR
37.6241
41850000
1574569065.57
214.418953
200.938892
15/mai/2019
EUR
37.0636
41850000
1551113262.97
211.224675
197.95456
14/mai/2019
EUR
36.8648
41850000
1542793576.52
210.091718
196.899934
13/mai/2019
EUR
36.4025
41850000
1523443475.06
207.45708
194.438575
10/mai/2019
EUR
36.898
41850000
1544181053.52
210.280925
197.093942
09/mai/2019
EUR
36.7368
41850000
1537434459.94
209.362249
196.230357
08/mai/2019
EUR
37.3764
41850000
1564201693.14
213.007316
199.730292
07/mai/2019
EUR
37.2555
41850000
1559143908.53
212.318309
199.087721
06/mai/2019
EUR
37.7368
41850000
1579283214.8
215.061228
201.685858
03/mai/2019
EUR
38.1537
41850000
1596731393.42
217.437132
203.929089
02/mai/2019
EUR
38.0744
41850000
1593413566.83
216.985203
203.531044
30/avr./2019
EUR
38.2827
41850000
1602132860.17
218.172301
204.708931
29/avr./2019
EUR
38.2092
41850000
1599053150.3
217.753426
204.344788
26/avr./2019
EUR
38.1176
41850000
1595220742.4
217.231399
203.884076
25/avr./2019
EUR
38.0092
41850000
1590683244.61
216.61363
203.326397
24/avr./2019
EUR
38.0969
41150000
1567686604.39
217.11343
203.814556
23/avr./2019
EUR
38.1499
41150000
1569867758.33
217.415476
204.095368
18/avr./2019
EUR
38.1068
41150000
1568096331.5
217.16985
203.880244
17/avr./2019
EUR
37.9544
41150000
1561824977.91
216.301326
203.061602
16/avr./2019
EUR
37.8241
39700000
1501617007
215.558749
202.368473
15/avr./2019
EUR
37.6819
39700000
1495972810.64
214.748354
201.614618
12/avr./2019
EUR
37.6141
39700000
1493280539.48
214.361963
201.25129
11/avr./2019
EUR
37.429
37700000
1411071426.18
213.307082
200.260087
10/avr./2019
EUR
37.2863
37700000
1405695384.93
212.493838
199.502165
09/avr./2019
EUR
37.1878
37700000
1401978722.11
211.932489
198.997469
08/avr./2019
EUR
37.4306
36700000
1373702094.35
213.316201
200.301193
05/avr./2019
EUR
37.5476
36700000
1377995607.72
213.982981
200.931831
04/avr./2019
EUR
37.4597
36700000
1374771669.83
213.482041
200.472076
03/avr./2019
EUR
37.4481
36700000
1374343721.54
213.415933
200.412618
02/avr./2019
EUR
37.0038
36850000
1363588437.71
210.883876
198.037208
01/avr./2019
EUR
36.8574
36850000
1358196244.87
210.049546
197.248208
29/mars/2019
EUR
36.4227
36850000
1342174752.62
207.5722
194.920591
28/mars/2019
EUR
36.084
36850000
1329695259.21
205.641956
193.10567
27/mars/2019
EUR
36.1613
36850000
1332545193.77
206.082487
193.520385
26/mars/2019
EUR
36.1238
36850000
1331161216.28
205.868775
193.335426
25/mars/2019
EUR
35.8892
37100000
1331490616.91
204.531795
192.081233
22/mars/2019
EUR
35.9874
37100000
1335131825.43
205.091434
192.602611
21/mars/2019
EUR
36.6296
37100000
1358956591.26
208.751319
196.040288
20/mars/2019
EUR
36.671
37100000
1360494523.63
208.987256
196.261387
19/mars/2019
EUR
37.0536
37100000
1374689077.83
211.167686
198.310503
18/mars/2019
EUR
36.8053
37100000
1365478354.89
209.752629
197.004902
15/mars/2019
EUR
36.7356
37100000
1362890627.75
209.35541
196.629818
14/mars/2019
EUR
36.4759
37250000
1358725575.24
207.268815
194.673161
13/mars/2019
EUR
36.2488
38000000
1377455353.79
205.978353
193.468757
12/mars/2019
EUR
36.0568
38000000
1370158725.97
204.887342
192.437479
11/mars/2019
EUR
36.056
38000000
1370127276.63
204.882796
192.432998
08/mars/2019
EUR
35.7955
38000000
1360230413.11
203.402544
191.038172
07/mars/2019
EUR
36.0622
38900000
1402817914.87
204.918027
192.461448
06/mars/2019
EUR
36.2764
39350000
1427477610.38
206.135186
193.608638
05/mars/2019
EUR
36.3371
39850000
1448031537.36
206.480105
193.932165
04/mars/2019
EUR
36.3024
39850000
1446649535.26
206.282927
193.745583
01/mars/2019
EUR
36.2486
40450000
1466256787.39
205.977217
193.457357
28/févr./2019
EUR
36.0227
40450000
1457118568.27
204.693574
192.252658
27/févr./2019
EUR
35.8483
40450000
1450062354.71
203.702572
191.321517
26/févr./2019
EUR
35.9533
40450000
1454309729.54
204.299219
191.887964
25/févr./2019
EUR
35.8817
40450000
1451415892.31
203.892363
191.505291
22/févr./2019
EUR
35.7632
40450000
1446620758.01
203.219004
190.868984
21/févr./2019
EUR
35.6855
40450000
1443477844.54
202.777486
190.456887
20/févr./2019
EUR
35.7212
41000000
1464569284.78
202.980345
190.641464
19/févr./2019
EUR
35.4968
41000000
1455367588.73
201.705226
189.446686
18/févr./2019
EUR
35.5766
41000000
1458642624.57
202.158678
189.872696
15/févr./2019
EUR
35.4698
41950000
1487960136.88
201.551803
189.299572
14/févr./2019
EUR
34.9076
41950000
1464372266.89
198.357186
186.295804
13/févr./2019
EUR
35.0237
42100000
1474498774.57
199.016907
186.916986
12/févr./2019
EUR
34.8654
42100000
1467833447.49
198.117391
186.071012
11/févr./2019
EUR
34.5995
43400000
1501617940.85
196.606454
184.650297
08/févr./2019
EUR
34.2674
43400000
1487205570.87
194.719346
182.875691
07/févr./2019
EUR
34.5367
43400000
1498891219.59
196.249602
184.307942
06/févr./2019
EUR
35.2508
43400000
1529886224.62
200.307368
188.121264
05/févr./2019
EUR
35.2196
43400000
1528532335.55
200.130079
187.955403
04/févr./2019
EUR
34.6654
43400000
1504478206.37
196.980921
184.99718
01/févr./2019
EUR
34.6889
43400000
1505496999.24
197.114456
185.11912
31/janv./2019
EUR
34.6226
44600000
1544166032.18
196.737716
184.763803
30/janv./2019
EUR
34.6628
44600000
1545961450.84
196.966147
184.994301
29/janv./2019
EUR
34.5673
44600000
1541700370.34
196.423482
184.494319
28/janv./2019
EUR
34.3985
44700000
1537611879.63
195.464302
183.592532
25/janv./2019
EUR
34.6924
44700000
1550748455.96
197.134344
185.158313
24/janv./2019
EUR
34.3154
44700000
1533899234.57
194.992098
183.146094
23/janv./2019
EUR
34.1419
44700000
1526144630.74
194.006211
182.218392
22/janv./2019
EUR
34.1247
44700000
1525373616.76
193.908474
182.12565
21/janv./2019
EUR
34.2567
44700000
1531274579.81
194.658545
182.830836
18/janv./2019
EUR
34.3206
44700000
1534131783.83
195.021647
183.175541
17/janv./2019
EUR
33.6693
44700000
1505016792.21
191.320732
179.69695
16/janv./2019
EUR
33.7122
44700000
1506935529.56
191.564505
179.924815
15/janv./2019
EUR
33.5151
44700000
1498124004.07
190.444514
178.873054
14/janv./2019
EUR
33.3793
44700000
1492056542.89
189.672851
178.154153
11/janv./2019
EUR
33.5618
44350000
1488465843.77
190.70988
179.124445
10/janv./2019
EUR
33.625
44350000
1491269658.16
191.069004
179.461429
09/janv./2019
EUR
33.5768
43600000
1463946353.98
190.795115
179.202106
08/janv./2019
EUR
33.335
43600000
1453406221.12
189.421123
177.91808
07/janv./2019
EUR
33.0621
43600000
1441508621.66
187.87041
176.462251
04/janv./2019
EUR
33.0576
43600000
1441309305.51
187.844839
176.434959
03/janv./2019
EUR
32.1161
43600000
1400262418.14
182.494907
171.407686
02/janv./2019
EUR
32.5069
43600000
1417302107.3
184.715569
173.494609
28/déc./2018
EUR
32.4037
43600000
1412802586.73
184.129151
172.94094
27/déc./2018
EUR
31.8732
43600000
1389670586.53
181.114664
170.109517
21/déc./2018
EUR
32.5224
43600000
1417975505.07
184.803646
173.576825
20/déc./2018
EUR
32.5669
43600000
1419915954.83
185.05651
173.813723
19/déc./2018
EUR
33.1631
43600000
1445910428.16
188.444327
176.9964
18/déc./2018
EUR
33.0041
43600000
1438980419.46
187.540833
176.145609
17/déc./2018
EUR
33.2091
43600000
1447917030.62
188.705715
177.272902
14/déc./2018
EUR
33.6291
43600000
1466230680.37
190.758258
179.201349
13/déc./2018
EUR
33.8491
43600000
1475818745.68
192.00619
180.372351
12/déc./2018
EUR
33.8652
43600000
1476521247.37
192.097516
180.456573
11/déc./2018
EUR
33.2778
43600000
1450913292.87
188.765538
177.323116
10/déc./2018
EUR
32.8503
43600000
1432274637.06
186.34058
175.044917
07/déc./2018
EUR
33.3831
43600000
1455505027.31
189.362844
177.880581
06/déc./2018
EUR
33.2462
43600000
1449535598.79
188.58629
177.14854
05/déc./2018
EUR
34.3504
43300000
1487374015.17
194.849772
183.037445
04/déc./2018
EUR
34.7292
43300000
1503775760.89
196.998483
185.057148
03/déc./2018
EUR
35.0673
43300000
1518415765.34
198.916327
186.874503
30/nov./2018
EUR
34.6274
42400000
1468203187.74
196.421031
184.526678
29/nov./2018
EUR
34.6882
42400000
1470781410.67
196.765914
184.848582
28/nov./2018
EUR
34.5844
42400000
1466377562.7
196.177118
184.295314
27/nov./2018
EUR
34.5961
42400000
1466875221.47
196.243485
184.360554
26/nov./2018
EUR
34.6774
42400000
1470321821.65
196.704652
184.796944
23/nov./2018
EUR
34.2501
42400000
1452202461.13
194.280829
182.517759
22/nov./2018
EUR
34.1237
42400000
1446845081.17
193.563835
181.843955
21/nov./2018
EUR
34.4154
42400000
1459215065.72
195.218479
183.399152
20/nov./2018
EUR
34.0036
42400000
1441752483.67
192.882578
181.202026
19/nov./2018
EUR
34.5382
42400000
1464420138.19
195.915052
184.052547
16/nov./2018
EUR
34.8085
42400000
1475881542.88
197.448306
185.492974
15/nov./2018
EUR
34.8562
42400000
1477902188.35
197.71888
185.74782
14/nov./2018
EUR
35.0988
42400000
1488190386.55
199.095009
187.036723
13/nov./2018
EUR
35.2684
42400000
1495379086.74
200.05705
187.945935
12/nov./2018
EUR
34.9705
42400000
1482749067.96
198.367237
186.353946
09/nov./2018
EUR
35.3618
42400000
1499341244.16
200.586854
188.435858
08/nov./2018
EUR
35.489
42400000
1504735291.63
201.308385
189.112305
07/nov./2018
EUR
35.5645
42400000
1507934511.24
201.736653
189.512763
06/nov./2018
EUR
35.1315
42400000
1489574707.65
199.280497
187.204007
05/nov./2018
EUR
35.2056
42400000
1492716645.61
199.700823
187.605241
02/nov./2018
EUR
35.283
42400000
1496000897.51
200.139868
188.014247
01/nov./2018
EUR
35.1151
42400000
1488879764.05
199.187469
187.119475
31/oct./2018
EUR
35.0089
42400000
1484379155.06
198.585058
186.556003
30/oct./2018
EUR
34.4877
42400000
1462279930.7
195.620247
183.779659
29/oct./2018
EUR
34.5355
42400000
1464304150.98
195.899736
184.031381
26/oct./2018
EUR
34.2567
42400000
1452484231.11
194.318267
182.551997
25/oct./2018
EUR
34.5495
42400000
1464897392.39
195.97915
184.104867
24/oct./2018
EUR
34.1585
42400000
1448320718.91
193.761235
182.020215
23/oct./2018
EUR
34.3383
42400000
1455943111.23
194.781136
182.975989
22/oct./2018
EUR
34.9734
42400000
1482872236.93
198.383688
186.360404
19/oct./2018
EUR
35.174
42400000
1491378051.15
199.521574
187.425728
18/oct./2018
EUR
35.2946
42400000
1496491773.45
200.205668
188.067409
17/oct./2018
EUR
35.5903
42400000
1509027878.16
201.883001
189.648151
16/oct./2018
EUR
35.7629
42400000
1516345580.86
202.86206
190.567136
15/oct./2018
EUR
35.1449
42400000
1490144503.84
199.356507
187.270969
12/oct./2018
EUR
35.0642
42400000
1486721055.07
198.898743
186.837764
11/oct./2018
EUR
35.1333
42400000
1489650696.01
199.290707
187.205461
10/oct./2018
EUR
35.7553
42400000
1516026175.66
202.81895
190.518622
09/oct./2018
EUR
36.4796
42400000
1546733440.62
206.927481
194.389783
08/oct./2018
EUR
36.376
42400000
1542341821.94
206.339819
193.838368
05/oct./2018
EUR
36.827
42400000
1561465395.84
208.898079
196.244307
04/oct./2018
EUR
37.1763
42400000
1576274905.61
210.879454
198.105046
02/oct./2018
EUR
37.3782
42400000
1584837227.19
212.024714
199.179858
01/oct./2018
EUR
37.6079
42400000
1594575481.1
213.327668
200.403468
28/sept./2018
EUR
37.4918
42400000
1589650651.22
212.669101
199.781009
27/sept./2018
EUR
37.9819
42400000
1610431309.4
215.449152
202.392689
26/sept./2018
EUR
37.8748
42400000
1605891300.25
214.841636
201.821442
25/sept./2018
EUR
37.8001
42400000
1602724180.1
214.417907
201.422418
24/sept./2018
EUR
37.6833
42400000
1597772368.07
213.755369
200.823689
21/sept./2018
EUR
37.8901
42400000
1606540079.68
214.928424
201.926271
20/sept./2018
EUR
37.6777
42400000
1597535639.39
213.723603
200.791353
19/sept./2018
EUR
37.3958
42400000
1585584028.59
212.124549
199.288765
18/sept./2018
EUR
37.2864
42400000
1580941487.39
211.503987
198.706632
17/sept./2018
EUR
37.1363
42400000
1574579777.1
210.652557
197.904742
14/sept./2018
EUR
37.6528
42000000
1581419040.26
210.553794
197.808493
13/sept./2018
EUR
37.4898
42000000
1574570253.51
209.642301
196.949228
12/sept./2018
EUR
37.51
42000000
1575418257.01
209.755259
197.061492
11/sept./2018
EUR
37.333
42000000
1567986411.67
208.765478
196.13188
10/sept./2018
EUR
37.3262
42000000
1567700887.52
208.727453
196.088267
07/sept./2018
EUR
37.1295
42000000
1559439401.08
207.62751
195.05246
06/sept./2018
EUR
37.1198
42000000
1559033251.78
207.573267
195.000336
05/sept./2018
EUR
37.3408
42000000
1568314514.8
208.809096
196.160976
04/sept./2018
EUR
37.8174
42000000
1588330778.23
211.474234
198.66279
03/sept./2018
EUR
38.1315
42000000
1601522504.9
213.230676
200.312932
31/août/2018
EUR
38.1205
42000000
1601062498.51
213.169164
200.249135
30/août/2018
EUR
38.5057
42000000
1617240123.9
215.323196
202.272608
29/août/2018
EUR
38.7227
42000000
1626355315.06
216.536656
203.42192
28/août/2018
EUR
38.6269
41200000
1591429871.11
216.000944
202.916599
27/août/2018
EUR
38.6617
41200000
1592863593.68
216.195545
203.096929
24/août/2018
EUR
38.334
40600000
1556360735.38
214.363052
201.372835
23/août/2018
EUR
38.2411
39600000
1514346833.75
213.843557
200.885257
22/août/2018
EUR
38.2577
39600000
1515004947.41
213.936384
200.971788
21/août/2018
EUR
38.2108
39600000
1513148675.17
213.67412
200.724002
20/août/2018
EUR
38.0128
39600000
1505306012.56
212.566908
199.680503
17/août/2018
EUR
37.7511
39600000
1494943370.48
211.103486
198.30471
16/août/2018
EUR
37.8133
39600000
1497405840.59
211.451307
198.629568
15/août/2018
EUR
37.6213
39600000
1489803538.14
210.377647
197.620498
14/août/2018
EUR
38.1573
39050000
1490041983.71
213.374949
200.436149
13/août/2018
EUR
38.1912
39050000
1491365749.32
213.564517
200.612456
10/août/2018
EUR
38.3227
39050000
1496499937.23
214.299863
201.303317
09/août/2018
EUR
38.9673
39050000
1521671645.14
217.904455
204.690675
08/août/2018
EUR
38.9341
39050000
1520377603.75
217.718801
204.513319
07/août/2018
EUR
39.0136
39050000
1523479391.8
218.163364
204.928866
06/août/2018
EUR
38.8221
39050000
1516003788.52
217.092499
203.923662
03/août/2018
EUR
38.8277
39050000
1516222347.01
217.123814
203.951255
02/août/2018
EUR
38.6401
39050000
1508897438.52
216.074758
202.960971
01/août/2018
EUR
38.9906
39050000
1522582997.51
218.034748
204.802235
31/juil./2018
EUR
39.1483
39050000
1528739266.04
218.916604
205.630638
30/juil./2018
EUR
39.08
39050000
1526073573.19
218.534671
205.269878
27/juil./2018
EUR
39.2236
39050000
1531679816.58
219.33768
206.030038
26/juil./2018
EUR
39.0363
39050000
1524368607.84
218.290302
205.049597
25/juil./2018
EUR
38.6505
39050000
1509300740.18
216.132915
203.020283
24/juil./2018
EUR
38.7956
39050000
1514967795.41
216.944312
203.779197
23/juil./2018
EUR
38.4687
39050000
1502202234.82
215.116293
202.061187
20/juil./2018
EUR
38.5658
39050000
1505996251.36
215.659274
202.569933
19/juil./2018
EUR
38.7074
39050000
1511523604.9
216.451099
203.316377
18/juil./2018
EUR
38.8718
39050000
1517943827.28
217.370421
204.179376
17/juil./2018
EUR
38.6306
39050000
1508526264.04
216.021634
202.91071
16/juil./2018
EUR
38.4889
39050000
1502992777.29
215.229251
202.164222
13/juil./2018
EUR
38.5161
39050000
1504054933.99
215.381352
202.303723
12/juil./2018
EUR
38.4209
39400000
1513784081.39
214.848996
201.803668
11/juil./2018
EUR
38.1511
39400000
1503155192.22
213.340279
200.383334
10/juil./2018
EUR
38.6472
39400000
1522701074.44
216.114461
202.989955
09/juil./2018
EUR
38.4782
39400000
1516042190.33
215.169416
202.10169
06/juil./2018
EUR
38.3044
39400000
1509194807.8
214.19753
201.196036
05/juil./2018
EUR
38.1876
39400000
1504589676.58
213.544386
200.580688
04/juil./2018
EUR
37.8551
39400000
1491491667.86
211.685052
198.831363
03/juil./2018
EUR
37.859
39400000
1491645787.21
211.706861
198.855384
02/juil./2018
EUR
37.5329
39400000
1478794359.7
209.883315
197.142214
29/juin/2018
EUR
37.8209
39400000
1490144053.75
211.493806
198.653063
28/juin/2018
EUR
37.4931
39400000
1477226871.88
209.660755
196.932856
27/juin/2018
EUR
37.8709
39400000
1492113440.32
211.773405
198.918785
26/juin/2018
EUR
37.6077
39400000
1481744751.11
210.301596
197.541235
25/juin/2018
EUR
37.6094
40900000
1538224900.34
210.311102
197.548985
22/juin/2018
EUR
38.3715
40900000
1569392508.46
214.572752
201.551829
21/juin/2018
EUR
38.034
40900000
1555591603.27
212.685458
199.779566
20/juin/2018
EUR
38.4314
40900000
1571843208.95
214.907712
201.875851
19/juin/2018
EUR
38.4129
40900000
1571085710.99
214.80426
201.780008
18/juin/2018
EUR
38.7472
40900000
1584760626.91
216.67366
203.529969
15/juin/2018
EUR
39.099
40900000
1599148947.85
218.640919
205.379474
14/juin/2018
EUR
39.6765
40850000
1620785784.02
220.142534
206.791545
13/juin/2018
EUR
39.2366
40850000
1602813530.53
217.701777
204.505158
12/juin/2018
EUR
39.1525
40850000
1599378645.5
217.235153
204.06952
11/juin/2018
EUR
39.1738
40850000
1600250872.94
217.353335
204.18079
08/juin/2018
EUR
38.8106
40850000
1585414945.83
215.338143
202.324424
07/juin/2018
EUR
38.9504
40850000
1591121876.54
216.113814
203.068397
06/juin/2018
EUR
39.0086
40850000
1593502829.54
216.436733
203.362167
05/juin/2018
EUR
38.9328
40850000
1590405453.99
216.016162
202.962318
04/juin/2018
EUR
39.0158
40850000
1593793806.02
216.476682
203.415952
01/juin/2018
EUR
38.8551
40850000
1587228877.26
215.585048
202.582017
30/mai/2018
EUR
38.6598
40850000
1579252080.82
214.501439
201.596421
29/mai/2018
EUR
38.4324
40850000
1569962296.37
213.239724
200.479545
28/mai/2018
EUR
39.049
40850000
1595150693.1
216.66089
203.714412
25/mai/2018
EUR
39.2747
40850000
1604369671.55
217.913172
204.930663
24/mai/2018
EUR
39.3068
40850000
1605681123.64
218.091277
205.111378
23/mai/2018
EUR
39.4962
40850000
1613420407.8
219.142151
206.107782
22/mai/2018
EUR
39.9722
40850000
1632862429.53
221.783207
208.57797
18/mai/2018
EUR
39.7053
40850000
1621961193.03
220.302329
207.245319
17/mai/2018
EUR
39.8492
40850000
1627840116.18
221.100749
208.032837
16/mai/2018
EUR
39.5344
40850000
1614978533.69
219.354101
206.380015
15/mai/2018
EUR
39.5964
40850000
1617513773.6
219.698104
206.717032
14/mai/2018
EUR
39.6186
40850000
1618418913.65
219.82128
206.835567
11/mai/2018
EUR
39.616
40850000
1618313610.54
219.806854
206.866673
09/mai/2018
EUR
39.5113
40850000
1614037467.63
219.225932
206.399944
08/mai/2018
EUR
39.4194
41000000
1616193802.49
218.716031
205.921535
07/mai/2018
EUR
39.4432
41000000
1617171692.17
218.848084
206.04493
04/mai/2018
EUR
39.2108
41000000
1607644651.24
217.558627
204.851332
03/mai/2018
EUR
38.9626
41000000
1597465123.64
216.181505
203.573594
02/mai/2018
EUR
39.1877
41000000
1606697120.27
217.430458
204.793202
30/avr./2018
EUR
38.9064
41000000
1595163100.63
215.869683
203.35341
27/avr./2018
EUR
38.7639
41000000
1589318931.54
215.079031
202.623219
26/avr./2018
EUR
38.6078
41200000
1590641538.05
214.21292
201.822743
25/avr./2018
EUR
38.3119
41200000
1578451475.01
212.571138
200.2989
24/avr./2018
EUR
38.5906
41200000
1589933279.52
214.117487
201.768605
23/avr./2018
EUR
38.6161
41200000
1590981921.15
214.258972
201.915574
20/avr./2018
EUR
38.4623
41200000
1584648666.92
213.405623
201.115187
19/avr./2018
EUR
38.4234
41200000
1583042324.15
213.189788
200.933569
18/avr./2018
EUR
38.4192
41200000
1582871508.68
213.166485
200.911849
17/avr./2018
EUR
38.2928
41200000
1577664696.69
212.465163
200.250363
16/avr./2018
EUR
37.9079
41200000
1561807454.88
210.32957
198.252538
13/avr./2018
EUR
37.9662
41200000
1564205525.93
210.653043
198.554334
12/avr./2018
EUR
37.9037
41600000
1576792313.16
210.306266
198.233066
11/avr./2018
EUR
37.6327
42400000
1595627864.87
208.80264
196.821608
10/avr./2018
EUR
37.8554
42400000
1605068828.24
210.038277
197.990291
09/avr./2018
EUR
37.5798
42400000
1593384599.88
208.509128
196.549633
06/avr./2018
EUR
37.5032
42400000
1590134404.32
208.084117
196.146505
05/avr./2018
EUR
37.6485
42400000
1596297105.3
208.890305
196.940058
04/avr./2018
EUR
36.7117
42400000
1556577156.31
203.69253
192.043951
03/avr./2018
EUR
36.8618
42400000
1562941154.73
204.52535
192.82498
29/mars/2018
EUR
37.0422
43000000
1592815040.7
205.526288
193.758012
28/mars/2018
EUR
36.7737
43000000
1581268267.39
204.036533
192.364437
27/mars/2018
EUR
36.6767
46950000
1721971400.44
203.498335
191.856623
26/mars/2018
EUR
36.2474
46950000
1701814601.84
201.116391
189.61768
23/mars/2018
EUR
36.4916
46950000
1713282542.8
202.471319
190.893418
22/mars/2018
EUR
36.9412
47150000
1741777533.27
204.965896
193.245743
21/mars/2018
EUR
37.5247
47150000
1769289068.87
208.203409
196.299839
20/mars/2018
EUR
37.5859
47700000
1792847638.91
208.542973
196.62269
19/mars/2018
EUR
37.3865
47700000
1783335001.73
207.436615
195.575913
16/mars/2018
EUR
37.7644
47700000
1801360791.99
209.533369
197.572708
15/mars/2018
EUR
37.6394
47700000
1795398946.52
208.839814
196.921547
14/mars/2018
EUR
37.4085
47700000
1784387680.2
207.55868
195.712301
13/mars/2018
EUR
37.5051
47700000
1788990922.46
208.094659
196.216015
12/mars/2018
EUR
37.8567
47700000
1805765070.42
210.04549
198.052089
09/mars/2018
EUR
37.753
49800000
1880100564.19
209.470117
197.506863
08/mars/2018
EUR
37.65
49800000
1874970050.21
208.898628
196.969115
07/mars/2018
EUR
37.2499
49800000
1855044609.28
206.678698
194.878941
06/mars/2018
EUR
37.0249
49800000
1843839372.42
205.4303
193.699664
05/mars/2018
EUR
36.8829
49950000
1842302647.07
204.642422
192.95931
02/mars/2018
EUR
36.5787
49950000
1827108312.65
202.961801
191.365214
01/mars/2018
EUR
37.3565
49950000
1865955471.66
207.270162
195.431922
28/févr./2018
EUR
37.8371
49950000
1889963174.23
209.93674
197.946887
27/févr./2018
EUR
37.994
49950000
1897802610.53
210.80729
198.767522
26/févr./2018
EUR
38.0467
49950000
1900431444.71
211.099693
199.05129
23/févr./2018
EUR
37.8614
49950000
1891179061.63
210.071567
198.07838
22/févr./2018
EUR
37.7974
49950000
1887978453.87
209.716467
197.743848
21/févr./2018
EUR
37.8109
49950000
1888653073.98
209.791371
197.810531
20/févr./2018
EUR
37.8062
49950000
1888420437.54
209.765294
197.785492
19/févr./2018
EUR
37.5508
49950000
1875661107.81
208.348223
196.448675
16/févr./2018
EUR
37.7565
49950000
1885938442.34
209.489536
197.522464
15/févr./2018
EUR
37.3437
49950000
1865319670.21
207.199142
195.362816
14/févr./2018
EUR
37.1222
49950000
1854255980.21
205.970163
194.206265
13/févr./2018
EUR
36.7315
49950000
1834737816.85
203.802389
192.157043
12/févr./2018
EUR
37.0095
49950000
1848625662.95
205.344854
193.61093
09/févr./2018
EUR
36.5706
49950000
1826702607.8
202.909646
191.313383
08/févr./2018
EUR
37.0322
49950000
1849759329.63
205.470804
193.726508
07/févr./2018
EUR
37.8691
49950000
1891560438.22
210.11429
198.101189
06/févr./2018
EUR
37.1507
48200000
1790663727.53
206.128294
194.34475
05/févr./2018
EUR
38.0434
48200000
1833693200
211.081383
199.009148
02/févr./2018
EUR
38.5426
48200000
1857752529.07
213.851162
201.618846
01/févr./2018
EUR
39.1406
48200000
1886577918.81
217.169127
204.745807
31/janv./2018
EUR
39.328
48200000
1895610061.83
218.208904
205.744606
30/janv./2018
EUR
39.2901
48200000
1893784130.8
217.998618
205.544149
29/janv./2018
EUR
39.6438
47850000
1896956752.48
219.9611
207.406998
26/janv./2018
EUR
39.7279
47850000
1900977768.34
220.427724
207.846087
25/janv./2018
EUR
39.5254
47850000
1891292286.87
219.304165
206.785884
24/janv./2018
EUR
39.6847
47850000
1898911102.9
220.188031
207.617759
23/janv./2018
EUR
40.0137
47850000
1914655832.37
222.013467
209.339294
22/janv./2018
EUR
39.9589
47850000
1912034511.7
221.709412
209.051803
19/janv./2018
EUR
39.8191
47850000
1905346296.44
220.933741
208.322968
18/janv./2018
EUR
39.5281
47850000
1891420252.84
219.319146
206.80037
17/janv./2018
EUR
39.4172
47850000
1886114791.21
218.703824
206.220073
16/janv./2018
EUR
39.4878
47850000
1889491215.91
219.095544
206.588333
15/janv./2018
EUR
39.3912
47850000
1884867258.95
218.559565
206.080098
12/janv./2018
EUR
39.4117
47850000
1885850052.61
218.673308
206.186935
11/janv./2018
EUR
39.2609
47850000
1878634773.26
217.836604
205.396212
10/janv./2018
EUR
39.372
47850000
1883950919.01
218.453035
205.984687
09/janv./2018
EUR
39.5256
47850000
1891298750.07
219.305275
206.786537
08/janv./2018
EUR
39.3602
47850000
1883385121.92
218.387564
205.91959
05/janv./2018
EUR
39.2582
47850000
1878502784.25
217.821623
205.383873
04/janv./2018
EUR
38.8609
47850000
1859495689.32
215.617229
203.307811
03/janv./2018
EUR
38.274
47850000
1831411606.04
212.360852
200.234616
02/janv./2018
EUR
38.0122
47850000
1818884337.62
210.908271
198.865378
29/déc./2017
EUR
38.1172
47850000
1823906191.33
211.315462
199.242554
28/déc./2017
EUR
38.3065
47850000
1832966901.03
212.36491
200.232199
27/déc./2017
EUR
38.4952
44650000
1718810183.45
213.411031
201.219508
22/déc./2017
EUR
38.4882
44650000
1718496797.76
213.372224
201.178868
21/déc./2017
EUR
38.6192
46150000
1782275270.2
214.098467
201.861734
20/déc./2017
EUR
38.4497
47000000
1807134217.17
213.158787
200.973694
19/déc./2017
EUR
38.7317
47000000
1820387786.86
214.722148
202.444496
18/déc./2017
EUR
38.8894
47000000
1827804086.7
215.596411
203.292912
15/déc./2017
EUR
38.3849
47000000
1804091994.28
212.799546
200.654841
14/déc./2017
EUR
38.4808
47150000
1814368242.32
212.91926
200.767434
13/déc./2017
EUR
38.719
47400000
1835278751.72
214.237251
202.009908
12/déc./2017
EUR
38.9129
47400000
1844473827.5
215.310125
203.025374
11/déc./2017
EUR
38.7277
47400000
1835690902.92
214.28539
202.062406
08/déc./2017
EUR
38.805
47400000
1839354969.32
214.713101
202.462628
07/déc./2017
EUR
38.5861
47400000
1828979231.84
213.501898
201.321171
06/déc./2017
EUR
38.475
47400000
1823714700.78
212.887168
200.743559
05/déc./2017
EUR
38.6051
47400000
1829880910.21
213.607028
201.420073
04/déc./2017
EUR
38.6182
47400000
1830501686.35
213.679512
201.500218
01/déc./2017
EUR
38.1583
47400000
1808701211.21
211.134826
199.091658
30/nov./2017
EUR
38.5674
47400000
1828092545.65
213.398429
201.230163
29/nov./2017
EUR
38.6766
47400000
1833269293.89
214.002647
201.773621
28/nov./2017
EUR
38.6077
47400000
1830003819.05
213.621414
201.439235
27/nov./2017
EUR
38.408
47400000
1820541272.8
212.516448
200.395822
24/nov./2017
EUR
38.5894
47400000
1829136734.69
213.520158
201.336619
23/nov./2017
EUR
38.5151
47400000
1825613541.36
213.109046
200.951152
22/nov./2017
EUR
38.4198
47400000
1821097621.93
212.581739
200.451943
21/nov./2017
EUR
38.5927
47400000
1829294517.44
213.538417
201.353171
20/nov./2017
EUR
38.4147
47400000
1820855705.16
212.55352
200.426174
17/nov./2017
EUR
38.2406
47400000
1812604088.68
211.590202
199.519623
16/nov./2017
EUR
38.4083
47400000
1820551163.52
212.518108
200.395963
15/nov./2017
EUR
38.1492
47400000
1808273941.12
211.084474
199.044545
14/nov./2017
EUR
38.3005
47400000
1815442806.11
211.921637
199.833016
13/nov./2017
EUR
38.4523
47400000
1822638400.76
212.761566
200.634322
10/nov./2017
EUR
38.6707
47400000
1832991260.92
213.970001
201.770454
09/nov./2017
EUR
38.8411
47400000
1841066236.15
214.912847
202.66289
08/nov./2017
EUR
39.2725
47400000
1861515147.81
217.299839
204.912523
07/nov./2017
EUR
39.3026
47400000
1862944366.77
217.466386
205.067905
06/nov./2017
EUR
39.5076
47400000
1872660514.05
218.600678
206.144784
03/nov./2017
EUR
39.5686
47400000
1875553272.48
218.938198
206.459095
02/nov./2017
EUR
39.5482
47050000
1860742681.76
218.825323
206.351006
01/nov./2017
EUR
39.6068
47050000
1863501998.8
219.149564
206.655976
30/oct./2017
EUR
39.2415
47050000
1846311577.52
217.128312
204.753549
27/oct./2017
EUR
39.1406
47050000
1841563291.58
216.570019
204.224383
26/oct./2017
EUR
39.0125
47050000
1835537273.46
215.861225
203.556378
25/oct./2017
EUR
38.5224
47050000
1812478273.53
213.149438
200.996443
24/oct./2017
EUR
38.7199
47050000
1821769854.1
214.242231
202.026227
23/oct./2017
EUR
38.6967
47050000
1820679425.7
214.113863
201.90474
20/oct./2017
EUR
38.6603
47050000
1818967452.55
213.912457
201.710983
19/oct./2017
EUR
38.5843
46400000
1790311940.13
213.491939
201.314361
18/oct./2017
EUR
38.7976
46400000
1800206765.25
214.672155
202.425562
17/oct./2017
EUR
38.6554
46400000
1793608292.22
213.885344
201.686581
16/oct./2017
EUR
38.6606
46400000
1793853356.72
213.914117
201.714986
13/oct./2017
EUR
38.6615
46400000
1793891870.07
213.919096
201.716977
12/oct./2017
EUR
38.6509
46400000
1793400618.46
213.860445
201.661098
11/oct./2017
EUR
38.6426
46400000
1793015518.65
213.81452
201.616371
10/oct./2017
EUR
38.528
46400000
1787697930.83
213.180424
201.023545
09/oct./2017
EUR
38.6134
46400000
1791661011.41
213.652953
201.46893
06/oct./2017
EUR
38.5439
46400000
1788437704.21
213.2684
201.097986
05/oct./2017
EUR
38.6651
46400000
1794058779.8
213.939016
201.736466
04/oct./2017
EUR
38.505
46400000
1786633112.38
213.053162
200.89355
02/oct./2017
EUR
38.5683
46400000
1789567731.68
213.403409
201.227867
29/sept./2017
EUR
38.4548
46400000
1784300830.72
212.775399
200.634719
28/sept./2017
EUR
38.1981
46400000
1772392009.57
211.355044
199.293078
27/sept./2017
EUR
38.0983
46400000
1767760051.95
210.802838
198.773421
26/sept./2017
EUR
37.8965
46400000
1758397094.38
209.686252
197.718789
25/sept./2017
EUR
37.8855
46400000
1757886656.91
209.625388
197.658929
22/sept./2017
EUR
37.9381
46400000
1760326584.68
209.91643
197.954954
21/sept./2017
EUR
37.9128
46400000
1759151934.35
209.776442
197.822245
20/sept./2017
EUR
37.811
46400000
1754432317.11
209.21317
197.293807
19/sept./2017
EUR
37.8681
46400000
1757079769.05
209.529111
197.592579
18/sept./2017
EUR
37.8288
46400000
1755258222.59
209.311659
197.38589
15/sept./2017
EUR
37.684
46400000
1748535814.63
208.510462
196.629059
14/sept./2017
EUR
38.4184
45750000
1757642245.06
209.107182
197.18931
13/sept./2017
EUR
38.4033
45750000
1756952470.34
209.024995
197.115655
12/sept./2017
EUR
38.3428
45750000
1754183453
208.6957
196.806381
11/sept./2017
EUR
38.1613
45750000
1745880119.18
207.707815
195.877127
08/sept./2017
EUR
37.666
45750000
1723218291.7
205.011951
193.332834
07/sept./2017
EUR
37.6321
45750000
1721669234.66
204.827437
193.162959
06/sept./2017
EUR
37.515
45750000
1716310508.35
204.190074
192.563001
05/sept./2017
EUR
37.4196
45500000
1702593214.75
203.670822
192.072063
04/sept./2017
EUR
37.4797
45500000
1705326062.81
203.99794
192.393544
01/sept./2017
EUR
37.6337
45500000
1712334053.54
204.836146
193.16265
31/août/2017
EUR
37.4037
45500000
1701868362.94
203.58428
191.980855
30/août/2017
EUR
37.1696
45500000
1691218424.97
202.3101
190.807153
29/août/2017
EUR
36.9523
46000000
1699803635.71
201.127359
189.691502
28/août/2017
EUR
37.3657
46000000
1718824291.91
203.377451
191.807437
25/août/2017
EUR
37.5424
46000000
1726950746.57
204.33921
192.721189
24/août/2017
EUR
37.6024
46000000
1729708330.94
204.665783
193.01996
23/août/2017
EUR
37.5824
48600000
1826502413.41
204.556925
192.911237
22/août/2017
EUR
37.75
48250000
1821435552.2
205.469154
193.771774
21/août/2017
EUR
37.427
48250000
1805854436.45
203.700214
192.109135
18/août/2017
EUR
37.6328
48000000
1806373523.45
204.831247
193.158604
17/août/2017
EUR
37.8311
47850000
1810219786.04
205.910572
194.152455
16/août/2017
EUR
38.0375
47850000
1820092276.15
207.033985
195.210053
15/août/2017
EUR
37.7611
47850000
1806868573.36
205.52957
193.790033
14/août/2017
EUR
37.674
47850000
1802700858.08
205.055494
193.339376
11/août/2017
EUR
37.1974
47850000
1779893961.62
202.461412
190.886179
10/août/2017
EUR
37.5194
47850000
1795303512.85
204.214023
192.541369
09/août/2017
EUR
37.8451
47850000
1810886182.56
205.986773
194.2115
08/août/2017
EUR
38.2857
47850000
1831971461.05
208.384911
196.467117
07/août/2017
EUR
38.197
47850000
1827725697.05
207.902126
196.010221
04/août/2017
EUR
38.1939
47850000
1827576479.05
207.885253
195.990098
03/août/2017
EUR
37.7809
47850000
1807815628.88
205.637339
193.869559
02/août/2017
EUR
37.6832
47850000
1803139737.9
205.105569
193.366239
01/août/2017
EUR
37.8437
47850000
1810822346.25
205.979153
194.19354
31/juil./2017
EUR
37.5631
47850000
1797395805.58
204.451877
192.750982
28/juil./2017
EUR
37.7151
47850000
1804667437.88
205.279197
193.52827
27/juil./2017
EUR
38.0317
47850000
1819816465.94
207.002416
195.154899
26/juil./2017
EUR
38.0191
47850000
1819215856.52
206.933836
195.086365
25/juil./2017
EUR
37.79
47850000
1808253680.72
205.686869
193.917775
24/juil./2017
EUR
37.6043
47850000
1799364133.29
204.676125
192.956477
21/juil./2017
EUR
37.6258
47850000
1800394213.31
204.793147
193.068001
20/juil./2017
EUR
38.1289
47850000
1824468995.59
207.531465
195.648098
19/juil./2017
EUR
38.17
47850000
1826436671.21
207.755168
195.860164
18/juil./2017
EUR
37.9633
47850000
1816542959.07
206.630123
194.796112
17/juil./2017
EUR
38.3459
47850000
1834851254.69
208.712573
196.753175
14/juil./2017
EUR
38.3886
47850000
1836892869.04
208.944984
196.970593
13/juil./2017
EUR
38.3578
47850000
1835423027.52
208.777343
196.866715
12/juil./2017
EUR
38.2211
47850000
1828880574.43
208.0333
196.15769
11/juil./2017
EUR
37.6991
47850000
1803899976.48
205.192111
193.474976
10/juil./2017
EUR
37.8364
47850000
1810472226.15
205.93942
194.168322
07/juil./2017
EUR
37.6583
47850000
1801949373.75
204.970041
193.251892
06/juil./2017
EUR
37.662
47800000
1800244667.02
204.990179
193.270582
05/juil./2017
EUR
37.8293
47500000
1796892141.37
205.900775
194.126181
04/juil./2017
EUR
37.7967
47500000
1795344267
205.723337
193.973611
03/juil./2017
EUR
37.8947
45100000
1709051826.58
206.25674
194.482471
30/juin/2017
EUR
37.3966
45100000
1686588539.4
203.545636
191.92784
29/juin/2017
EUR
37.5978
45100000
1695658618.81
204.640746
192.959414
28/juin/2017
EUR
38.2479
45100000
1724981207.69
208.179169
196.305632
27/juin/2017
EUR
38.2601
45100000
1725529572.75
208.245573
196.369982
26/juin/2017
EUR
38.5618
45100000
1739136912.87
209.887693
197.925391
23/juin/2017
EUR
38.3904
45100000
1731406684.16
208.954782
197.041153
22/juin/2017
EUR
38.5503
45100000
1738616950.58
209.8251
197.861571
21/juin/2017
EUR
38.5798
45100000
1739947780.42
209.985665
198.015677
20/juin/2017
EUR
38.6354
45100000
1742457348.13
210.28829
198.312153
19/juin/2017
EUR
38.8412
45100000
1751739668.76
211.408437
199.367185
16/juin/2017
EUR
38.4899
45100000
1735892348.12
209.496349
197.568463
15/juin/2017
EUR
38.2555
45100000
1725320948.33
208.220535
196.36403
14/juin/2017
EUR
38.8021
46400000
1800419721.85
209.584312
197.625074
13/juin/2017
EUR
38.864
46400000
1803288315.38
209.918656
197.958268
12/juin/2017
EUR
38.6676
46400000
1794174709.49
208.857828
196.955017
09/juin/2017
EUR
39.0903
46400000
1813790739.48
211.140985
199.133582
08/juin/2017
EUR
38.8412
46400000
1802229916.54
209.795505
197.928725
07/juin/2017
EUR
38.7658
46400000
1798731333.72
209.388242
197.482617
06/juin/2017
EUR
38.7735
46400000
1799092532.38
209.429833
197.522934
02/juin/2017
EUR
39.1413
46400000
1816154564.15
211.416455
199.424244
01/juin/2017
EUR
38.9093
46400000
1805390481.16
210.163338
198.248661
31/mai/2017
EUR
38.6784
46400000
1794679167.77
208.916163
197.06481
30/mai/2017
EUR
38.7286
46400000
1797006552.6
209.187311
197.35078
29/mai/2017
EUR
38.8043
46400000
1800519811.14
209.596195
197.778477
26/mai/2017
EUR
38.8596
46400000
1803084447.17
209.89489
198.072436
25/mai/2017
EUR
38.8863
46400000
1804323944.48
210.039107
198.216443
24/mai/2017
EUR
38.9019
46400000
1805046001.04
210.123368
198.296315
23/mai/2017
EUR
38.9065
46400000
1805260499.25
210.148214
198.346697
22/mai/2017
EUR
38.7174
46400000
1796485910.38
209.126816
197.384114
19/mai/2017
EUR
38.7652
46400000
1798705163.24
209.385001
197.66015
18/mai/2017
EUR
38.4387
46400000
1783557307.12
207.621456
195.990565
17/mai/2017
EUR
38.6517
45900000
1774112363.56
208.771946
197.095233
16/mai/2017
EUR
39.2638
45900000
1802209474.02
212.057597
200.219463
15/mai/2017
EUR
39.2166
45400000
1780435191.14
211.823178
200.036004
12/mai/2017
EUR
39.0739
45400000
1773953567.36
211.052403
199.371783
11/mai/2017
EUR
38.9153
45400000
1766756556.67
210.195746
198.58964
10/mai/2017
EUR
39.1211
45400000
1776098652.05
211.307347
199.682192
09/mai/2017
EUR
39.1117
45400000
1775671021.47
211.256574
199.629447
08/mai/2017
EUR
39.0267
46500000
1814741805.24
210.797458
199.207806
05/mai/2017
EUR
39.1742
46500000
1821601148.43
211.59416
199.972656
04/mai/2017
EUR
38.8085
45700000
1773547653.61
209.618881
198.158285
03/mai/2017
EUR
38.3056
45600000
1746735876.67
206.902534
195.631584
02/mai/2017
EUR
38.278
45600000
1745477565.03
206.753456
195.499735
28/avr./2017
EUR
37.9682
44950000
1706669328.46
205.080113
193.969165
27/avr./2017
EUR
37.971
44950000
1706796354.91
205.095237
194.016412
26/avr./2017
EUR
38.3927
44950000
1725751492.88
205.800655
194.713665
25/avr./2017
EUR
38.3634
42250000
1620852641.65
205.643595
194.565258
24/avr./2017
EUR
38.268
42250000
1616823368.86
205.132212
194.099001
21/avr./2017
EUR
36.9136
42850000
1581746097.28
197.872071
187.2357
20/avr./2017
EUR
36.9385
42850000
1582815697.74
198.005546
187.371911
19/avr./2017
EUR
36.7511
42850000
1574786465.85
196.995108
186.428666
18/avr./2017
EUR
36.5792
43800000
1602170967.05
196.07955
185.565486
13/avr./2017
EUR
36.974
43800000
1619461166.89
198.19584
187.564699
12/avr./2017
EUR
37.147
46600000
1731052208.37
199.123191
188.441764
11/avr./2017
EUR
37.1455
46600000
1730979634.71
199.115151
188.42979
10/avr./2017
EUR
37.2674
46600000
1736660218.84
199.768585
189.050717
07/avr./2017
EUR
37.3832
46600000
1742059413.48
200.38932
189.633862
06/avr./2017
EUR
37.3197
46600000
1739097521.57
200.048934
189.321176
05/avr./2017
EUR
37.1593
46600000
1731621117.78
199.189124
188.518514
04/avr./2017
EUR
37.2034
46600000
1733677620.91
199.425519
188.745397
03/avr./2017
EUR
37.1217
46600000
1729872128.69
198.987573
188.314364
31/mars/2017
EUR
37.3495
45350000
1693799258.98
200.208675
189.537526
30/mars/2017
EUR
37.1577
45350000
1685101331.25
198.07689
188.566107
29/mars/2017
EUR
36.9928
45350000
1677622754.52
198.296616
187.771334
28/mars/2017
EUR
36.9097
39900000
1472698351.99
197.851166
187.349305
27/mars/2017
EUR
36.604
39900000
1460501033.82
196.212488
185.802207
24/mars/2017
EUR
36.698
35750000
1311954566.14
195.626363
186.280862
23/mars/2017
EUR
36.7048
35750000
1312198209.93
196.752818
186.315814
22/mars/2017
EUR
36.3751
35750000
1300409109.44
194.98549
184.646363
21/mars/2017
EUR
36.4935
35750000
1304642999.22
195.620163
185.242837
20/mars/2017
EUR
36.6459
35750000
1310090903.1
196.437089
186.014102
17/mars/2017
EUR
36.7401
35750000
1313458380.12
196.94204
186.507995
16/mars/2017
EUR
36.6366
35750000
1309758497.26
196.387238
185.985828
15/mars/2017
EUR
36.3402
35750000
1299161614.69
194.798412
184.479507
14/mars/2017
EUR
36.4192
35600000
1296522584.42
194.144425
183.855853
13/mars/2017
EUR
36.549
35600000
1301143273.78
194.832087
184.511667
10/mars/2017
EUR
36.5087
35600000
1299708992.6
194.617259
184.304294
09/mars/2017
EUR
36.4208
35600000
1296581865.31
194.14869
183.862911
08/mars/2017
EUR
36.2202
35600000
1289439542.16
193.07935
182.852537
07/mars/2017
EUR
36.1765
35600000
1287882732.19
192.846398
182.631519
06/mars/2017
EUR
36.2242
35600000
1289579903.8
193.100673
182.871112
03/mars/2017
EUR
36.3881
35600000
1295417965.33
193.974376
183.698213
02/mars/2017
EUR
36.2626
35600000
1290948005.06
193.305372
183.063807
01/mars/2017
EUR
36.2988
35600000
1292238095.47
193.498343
183.24248
28/févr./2017
EUR
35.6241
35600000
1268217781.18
189.879858
179.844167
27/févr./2017
EUR
35.5422
35600000
1265302344.43
189.465129
179.426428
24/févr./2017
EUR
35.4699
35600000
1262730027.26
189.079719
179.062379
23/févr./2017
EUR
35.7967
35600000
1274362983.47
190.821794
180.713269
22/févr./2017
EUR
35.8701
35600000
1276976387.11
191.213069
181.083701
21/févr./2017
EUR
35.8808
35600000
1277355764.72
191.270107
181.13409
20/févr./2017
EUR
35.6437
35550000
1267133280.37
190.006196
179.938102
17/févr./2017
EUR
35.5943
35550000
1265376773.33
189.742859
179.687515
16/févr./2017
EUR
35.6465
35550000
1267232920.64
190.021122
179.949138
15/févr./2017
EUR
35.7449
34550000
1234987338.83
190.545664
180.44221
14/févr./2017
EUR
35.6232
34550000
1230782587.61
189.896916
179.828701
13/févr./2017
EUR
35.5751
34550000
1229119611.78
189.640509
179.584304
10/févr./2017
EUR
35.2234
34550000
1216968446.82
187.765699
177.809598
09/févr./2017
EUR
35.2298
34550000
1217188022.76
187.799815
177.843038
08/févr./2017
EUR
34.8926
34550000
1205539422.78
186.0023
176.132623
07/févr./2017
EUR
34.8394
34550000
1203701457.32
185.718707
175.873021
06/févr./2017
EUR
34.8405
34550000
1203739135.26
185.72457
175.876642
03/févr./2017
EUR
35.2388
34550000
1217502105.14
187.847792
177.887832
02/févr./2017
EUR
35.0595
34550000
1211304489.75
186.891996
176.98172
01/févr./2017
EUR
34.9955
34550000
1209095425.98
186.55083
176.695069
31/janv./2017
EUR
34.7133
34550000
1199342876.03
185.046504
175.269351
30/janv./2017
EUR
35.0193
34550000
1209915267.01
186.677701
176.813553
27/janv./2017
EUR
35.4732
34550000
1225600731.38
189.09731
179.113843
26/janv./2017
EUR
35.5796
34550000
1229276599.75
189.664498
179.648748
25/janv./2017
EUR
35.6258
34550000
1230873095.14
189.910776
179.880262
24/janv./2017
EUR
35.1955
34550000
1216006210.88
187.616972
177.709233
23/janv./2017
EUR
35.0616
34550000
1211376918.95
186.90319
177.03284
20/janv./2017
EUR
35.2914
34550000
1219318611.94
188.128187
178.192607
19/janv./2017
EUR
35.2259
34550000
1217054922.55
187.779026
177.863053
18/janv./2017
EUR
35.2066
34550000
1216386610.37
187.676143
177.766606
17/janv./2017
EUR
35.1333
34550000
1213854898.95
187.285402
177.395633
16/janv./2017
EUR
35.2277
34550000
1217118354.74
187.788621
177.871984
13/janv./2017
EUR
35.5026
34550000
1226615645.38
189.254033
179.258163
12/janv./2017
EUR
35.1157
34550000
1213247997.64
187.191582
177.304302
11/janv./2017
EUR
35.3618
34550000
1221750935.46
188.503469
178.541656
10/janv./2017
EUR
35.3036
34550000
1219740263.6
188.193222
178.248908
09/janv./2017
EUR
35.3096
34900000
1232303642.4
188.225206
178.284354
06/janv./2017
EUR
35.4522
34900000
1237280809.67
188.985365
179.000204
05/janv./2017
EUR
35.4175
34900000
1236069794.22
188.80039
178.825438
04/janv./2017
EUR
35.4029
34900000
1235562257.17
188.722561
178.757533
03/janv./2017
EUR
35.4251
34900000
1236336591.55
188.840903
178.868512
02/janv./2017
EUR
35.336
34900000
1233226478.17
188.365937
178.420083
30/déc./2016
EUR
35.0603
34900000
1223605197.04
186.89626
177.025134
29/déc./2016
EUR
34.957
36100000
1261945962.77
186.345598
176.503461
28/déc./2016
EUR
35.0175
36100000
1264133417.55
186.668106
176.808643
27/déc./2016
EUR
35.0498
36100000
1265297354.94
186.840288
176.972697
23/déc./2016
EUR
34.985
36100000
1262959669.15
186.494858
176.641464
22/déc./2016
EUR
34.9027
36100000
1259988588.51
186.056141
176.224673
21/déc./2016
EUR
34.9457
37300000
1303476199.67
186.285361
176.442674
20/déc./2016
EUR
34.9746
37300000
1304553725.68
186.439419
176.609529
19/déc./2016
EUR
34.7692
37300000
1296891895.96
185.344491
175.572485
16/déc./2016
EUR
34.7677
39600000
1376799348.63
185.336495
175.571198
15/déc./2016
EUR
34.6451
39600000
1371945609.97
184.68295
175.030885
14/déc./2016
EUR
34.386
39600000
1361684686.2
182.725567
173.181961
13/déc./2016
EUR
34.625
39600000
1371149862.97
183.995601
174.388736
12/déc./2016
EUR
34.2678
39600000
1357006150.83
182.097458
172.586728
09/déc./2016
EUR
34.2774
39600000
1357386263.2
182.148472
172.628771
08/déc./2016
EUR
34.1388
39600000
1351898407.12
181.411958
171.933489
07/déc./2016
EUR
33.7102
39600000
1334925644.44
179.134398
169.776367
06/déc./2016
EUR
33.2606
39600000
1317119945.29
176.745245
167.520765
05/déc./2016
EUR
32.7802
39600000
1298097361.67
174.192422
165.128584
02/déc./2016
EUR
32.4468
39600000
1284894862.89
172.42075
163.453412
01/déc./2016
EUR
32.5874
39600000
1290460148.12
173.167892
164.296246
30/nov./2016
EUR
32.7986
39600000
1298825750.06
174.290199
165.348048
29/nov./2016
EUR
32.635
39600000
1292347146.82
173.420836
164.536551
28/nov./2016
EUR
32.4282
39600000
1284158609.94
172.321911
163.501927
25/nov./2016
EUR
32.7349
39600000
1296303056.31
173.9517
165.046827
24/nov./2016
EUR
32.6381
39600000
1292468191.21
173.437309
164.683923
23/nov./2016
EUR
32.5569
39600000
1289252457.04
173.005816
164.272134
22/nov./2016
EUR
32.6425
39600000
1292644508.91
173.460691
164.802431
21/nov./2016
EUR
32.4925
39600000
1286702807.59
172.663598
164.046517
18/nov./2016
EUR
32.3953
39600000
1282852914.2
172.147082
163.55287
17/nov./2016
EUR
32.5523
39600000
1289070918.9
172.981372
164.350142
16/nov./2016
EUR
32.3998
39600000
1283031192.3
172.170995
163.576854
15/nov./2016
EUR
32.5715
39600000
1289831282.06
173.0834
164.445507
14/nov./2016
EUR
32.4025
39600000
1283137338.06
172.185342
163.604599
11/nov./2016
EUR
32.3875
39600000
1282546343.29
172.105633
163.53323
10/nov./2016
EUR
32.5423
39600000
1288675536.2
172.928233
164.312153
09/nov./2016
EUR
32.7288
39850000
1304240915.31
173.919285
165.261007
08/nov./2016
EUR
32.4261
39850000
1292179963.89
172.310751
163.722277
07/nov./2016
EUR
32.3051
39850000
1287359259.75
171.667763
163.120023
04/nov./2016
EUR
31.7644
39850000
1265810606.06
168.794509
160.388267
03/nov./2016
EUR
31.9959
39850000
1275034707.43
170.024689
161.557861
02/nov./2016
EUR
32.0655
39850000
1277808201.38
170.39454
161.908286
01/nov./2016
EUR
32.5193
39850000
1295895084.55
172.806012
164.20343
31/oct./2016
EUR
32.8656
39850000
1309692734.4
174.646234
165.951843
28/oct./2016
EUR
33.0655
39850000
1317659906.09
175.708493
166.965679
27/oct./2016
EUR
33.0926
39850000
1318741888.49
175.852501
167.100872
26/oct./2016
EUR
33.0514
39850000
1317099569.87
175.633566
166.889751
25/oct./2016
EUR
33.133
39850000
1320350764.07
176.067184
167.298565
24/oct./2016
EUR
33.2391
39850000
1324577540.39
176.630995
167.835986
21/oct./2016
EUR
33.0777
39550000
1308223658.96
175.773323
167.020269
20/oct./2016
EUR
33.0712
39550000
1307966665.1
175.738782
166.984873
19/oct./2016
EUR
32.935
39550000
1302578827.6
175.015022
166.296509
18/oct./2016
EUR
32.8268
39550000
1298300550.32
174.440052
165.750183
17/oct./2016
EUR
32.378
39500000
1278931974.42
172.05515
163.646796
14/oct./2016
EUR
32.5255
39500000
1284757385.16
172.838958
164.391916
13/oct./2016
EUR
32.0366
39200000
1255833307.82
170.240967
161.918274
12/oct./2016
EUR
32.3464
38450000
1243717651.46
171.887229
163.479627
11/oct./2016
EUR
32.4545
38450000
1247876312.33
172.461668
164.036743
10/oct./2016
EUR
32.6053
38450000
1253673571.6
173.263012
164.795424
07/oct./2016
EUR
32.2566
38450000
1240267915.57
171.410037
163.031923
06/oct./2016
EUR
32.5517
37350000
1215807368.42
172.978184
164.523175
05/oct./2016
EUR
32.6109
37250000
1214755824.02
173.29277
164.820797
04/oct./2016
EUR
32.6887
37250000
1217655264.02
173.706195
165.220797
30/sept./2016
EUR
32.4433
37250000
1208512980.61
172.402151
163.984151
29/sept./2016
EUR
32.3205
37250000
1203937362.83
171.749598
163.359042
28/sept./2016
EUR
32.3352
37250000
1204487212.5
171.827713
163.438091
27/sept./2016
EUR
32.0975
37000000
1187608789
170.564587
162.237966
26/sept./2016
EUR
32.1499
37000000
1189548147.7
170.843038
162.521289
23/sept./2016
EUR
32.6928
37000000
1209634715.32
173.727983
165.253719
22/sept./2016
EUR
32.8856
37000000
1216766317.56
174.752513
166.220416
21/sept./2016
EUR
32.2239
36950000
1190674677.7
171.23627
162.891272
20/sept./2016
EUR
32.0509
36950000
1184280170.2
170.316957
162.01908
19/sept./2016
EUR
32.0694
34950000
1120826180.32
170.415265
162.117723
16/sept./2016
EUR
31.7093
34950000
1108239716.61
168.50171
160.302675
15/sept./2016
EUR
32.0467
34950000
1120033189.05
170.294638
162.001788
14/sept./2016
EUR
32.4679
34950000
1134752182.88
169.669611
161.409361
13/sept./2016
EUR
32.5464
34950000
1137495020.27
170.079833
161.803252
12/sept./2016
EUR
32.8544
34950000
1148259945.33
171.689369
163.345928
09/sept./2016
EUR
33.2617
34950000
1162495694.83
173.817823
165.364523
08/sept./2016
EUR
33.6293
34950000
1175343097.07
175.738814
167.191506
07/sept./2016
EUR
33.7332
34950000
1178974871.53
176.281771
167.710469
06/sept./2016
EUR
33.5202
34950000
1171531687.15
175.168683
166.645687
05/sept./2016
EUR
33.6123
34950000
1174751284.51
175.649976
167.106524
02/sept./2016
EUR
33.6054
34950000
1174509180.38
175.613918
167.075027
01/sept./2016
EUR
33.0101
34950000
1153703201.01
172.503021
164.093198
31/août/2016
EUR
33.0749
34950000
1155968533.86
172.496337
164.089846
30/août/2016
EUR
33.1782
34950000
1159578232.56
173.03508
164.610638
29/août/2016
EUR
32.9214
34950000
1150601623.54
171.695785
163.33755
26/août/2016
EUR
33.0367
34950000
1154632295.36
172.297111
163.909163
25/août/2016
EUR
32.8225
34950000
1147145493.53
171.179989
162.840744
24/août/2016
EUR
33.0497
34950000
1155085547.2
172.364911
163.967199
23/août/2016
EUR
32.9426
34950000
1151344741.47
171.806349
163.438239
22/août/2016
EUR
32.6086
34950000
1139671088.84
170.064431
161.779792
19/août/2016
EUR
32.657
34950000
1141360845.64
170.316853
162.014378
18/août/2016
EUR
32.9166
34950000
1150434923.42
171.670751
163.303557
17/août/2016
EUR
32.7096
34950000
1143200175.28
170.591179
162.274956
16/août/2016
EUR
33.0763
34950000
1156015107.35
172.503638
164.093104
15/août/2016
EUR
33.3673
34950000
1166187297.3
174.021298
165.538752
12/août/2016
EUR
33.3317
35550000
1184941366.26
173.835632
165.360581
11/août/2016
EUR
33.3618
35550000
1186012864.96
173.992613
165.511698
10/août/2016
EUR
33.0415
35550000
1174626869.32
172.322145
163.916475
09/août/2016
EUR
33.122
35550000
1177487710.87
172.741979
164.317542
08/août/2016
EUR
32.6512
35550000
1160751553.57
170.286604
161.978582
05/août/2016
EUR
32.5461
35550000
1157014472.44
169.738473
161.454731
04/août/2016
EUR
32.0863
35550000
1140668149.32
167.340467
159.176044
03/août/2016
EUR
31.8448
35350000
1125713559.61
166.080966
157.969848
02/août/2016
EUR
31.8407
35350000
1125567109.72
166.059583
157.953527
01/août/2016
EUR
32.4435
35350000
1146876662.45
169.203381
160.939915
29/juil./2016
EUR
32.6531
35350000
1154288087.41
170.296513
161.984765
28/juil./2016
EUR
32.3853
35150000
1138341558.35
168.899849
160.647527
27/juil./2016
EUR
32.6686
35150000
1148300812.36
170.37735
162.056629
26/juil./2016
EUR
32.4303
35150000
1139923654.45
169.134539
160.876004
25/juil./2016
EUR
32.3652
35150000
1137636544.07
168.795021
160.556856
22/juil./2016
EUR
32.3049
35150000
1135518509.89
168.480537
160.266491
21/juil./2016
EUR
32.2631
35150000
1134047328.82
168.262536
160.05337
20/juil./2016
EUR
32.2686
35150000
1134242586.31
168.291221
160.08169
19/juil./2016
EUR
31.9004
35150000
1121298109.29
166.370938
158.260783
18/juil./2016
EUR
32.0479
35150000
1126483162.33
167.140199
158.977374
15/juil./2016
EUR
32.0605
35150000
1126925486.91
167.205912
159.041283
14/juil./2016
EUR
32.1336
35150000
1129496239.15
167.585066
159.398439
13/juil./2016
EUR
31.7842
35150000
1117213986.59
165.764917
157.664098
12/juil./2016
EUR
31.8409
35150000
1119208043.59
166.060626
157.947332
11/juil./2016
EUR
31.3829
35150000
1103108198.26
163.672008
155.69002
08/juil./2016
EUR
30.8517
35150000
1084436318.77
160.901627
153.038628
07/juil./2016
EUR
30.2238
35150000
1062367017.33
157.626925
149.916327
06/juil./2016
EUR
30.0044
36100000
1083158991.84
156.482683
148.840166
05/juil./2016
EUR
30.5181
36100000
1101703945.45
159.161795
151.387653
04/juil./2016
EUR
31.0669
36100000
1121513412.77
162.023965
154.122593
01/juil./2016
EUR
31.3353
36100000
1131203274.56
163.423758
155.459664
30/juin/2016
EUR
31.0385
36100000
1120488974.07
161.87585
154.006607
29/juin/2016
EUR
30.7114
36100000
1108681459.15
160.169917
152.377325
28/juin/2016
EUR
29.9721
38250000
1146433511.77
156.314228
148.698798
27/juin/2016
EUR
29.2868
38250000
1120221920.08
152.740166
145.293364
24/juin/2016
EUR
30.3499
38250000
1160882708.12
158.284578
150.554272
23/juin/2016
EUR
32.8627
38000000
1248784355.31
171.389645
163.041902
22/juin/2016
EUR
32.2636
37900000
1222789772.32
168.265144
160.056464
21/juin/2016
EUR
32.1585
37900000
1218808609.12
167.717013
159.550639
20/juin/2016
EUR
31.9773
37900000
1211938541.07
166.771997
158.66451
17/juin/2016
EUR
30.9425
37900000
1172719239.1
161.375179
153.536569
16/juin/2016
EUR
30.5604
37900000
1158239794.32
159.382403
151.647607
15/juin/2016
EUR
30.7601
37900000
1165807588.27
160.423904
152.635551
14/juin/2016
EUR
30.7407
38350000
1178905839.08
158.889889
151.183001
13/juin/2016
EUR
31.3344
38450000
1204807346.72
161.958555
154.108611
10/juin/2016
EUR
31.9699
39700000
1269204449.44
165.243272
157.237504
09/juin/2016
EUR
32.8019
39700000
1302236711.79
169.543642
161.334385
08/juin/2016
EUR
33.115
39700000
1314663799.78
171.161967
162.89624
07/juin/2016
EUR
33.3373
39700000
1323492050.76
172.310972
163.985716
06/juin/2016
EUR
32.9145
39700000
1306706648.52
170.12564
161.898258
03/juin/2016
EUR
32.8169
39700000
1302830396.75
169.621173
161.459268
02/juin/2016
EUR
33.1558
39700000
1316284436.7
171.37285
163.127805
01/juin/2016
EUR
33.1217
39700000
1314932336.55
171.196597
163.002687
31/mai/2016
EUR
33.3394
39000000
1300236079.43
172.321826
164.077732
30/mai/2016
EUR
33.5467
39000000
1308322308.97
173.393301
165.108491
27/mai/2016
EUR
33.4407
39000000
1304187098.34
172.845417
164.597262
26/mai/2016
EUR
33.3921
39000000
1302290588.64
172.594217
164.371582
25/mai/2016
EUR
33.2389
39000000
1296316952.89
171.80237
163.613738
24/mai/2016
EUR
32.7857
39000000
1278643358.33
169.459909
161.404695
23/mai/2016
EUR
32.0746
39000000
1250910117.91
165.784437
157.906488
20/mai/2016
EUR
32.2403
39000000
1257373295.32
166.640893
158.7785
19/mai/2016
EUR
31.7945
39000000
1239986879.72
164.33668
156.581807
18/mai/2016
EUR
32.1189
39000000
1252637314.58
166.013411
158.184203
17/mai/2016
EUR
31.9501
39000000
1246052136.72
165.140932
157.349198
13/mai/2016
EUR
32.0838
39000000
1251268082.53
165.831989
158.052751
12/mai/2016
EUR
31.8947
39000000
1243893047.41
164.854585
157.162034
11/mai/2016
EUR
32.0847
39000000
1251304437.73
165.836641
158.106243
10/mai/2016
EUR
32.2938
39000000
1259458722.05
166.917419
159.141125
09/mai/2016
EUR
32.0119
39000000
1248462531.44
165.460358
157.802212
06/mai/2016
EUR
31.8637
39250000
1250650910.43
164.694355
157.067567
05/mai/2016
EUR
31.8735
39250000
1251033392.8
164.745008
157.156606
04/mai/2016
EUR
31.7755
39250000
1247187368.61
164.238474
156.75198
03/mai/2016
EUR
32.0782
39250000
1259068352.51
165.803044
158.262859
02/mai/2016
EUR
32.6514
38400000
1253812413.21
168.765751
161.095058
29/avr./2016
EUR
32.5425
38400000
1249632432.02
168.202878
160.614594
28/avr./2016
EUR
33.3267
38400000
1279746570
172.256184
164.51916
27/avr./2016
EUR
33.289
38350000
1276632381.1
172.061323
164.3558
26/avr./2016
EUR
33.1335
38350000
1270670587.03
171.257588
163.593771
25/avr./2016
EUR
33.0501
38350000
1267470715.93
170.826517
163.212202
22/avr./2016
EUR
33.2861
38350000
1276523687.43
172.046334
164.373452
21/avr./2016
EUR
33.3756
38350000
1279954495.87
172.508934
164.84311
20/avr./2016
EUR
33.4097
38150000
1274581794.16
172.685187
165.008973
19/avr./2016
EUR
33.2039
37600000
1248465041.27
171.621465
163.992796
18/avr./2016
EUR
32.7146
37600000
1230070438.15
169.092414
161.590815
15/avr./2016
EUR
32.5938
37600000
1225526314.7
168.468033
160.995603
14/avr./2016
EUR
32.6784
37600000
1228708467.55
168.905306
161.413533
13/avr./2016
EUR
32.5143
37600000
1222536498.24
168.05712
160.60222
12/avr./2016
EUR
31.6213
37600000
1188959537.95
163.441459
156.201647
11/avr./2016
EUR
31.4823
37600000
1183734464.45
162.723007
155.519225
08/avr./2016
EUR
31.3455
35700000
1119033616.14
162.015927
154.840155
07/avr./2016
EUR
30.9057
35700000
1103333691.63
159.742727
152.665255
06/avr./2016
EUR
31.2328
35700000
1115011421.36
161.433413
154.323427
05/avr./2016
EUR
31.0528
35700000
1108585406.17
160.503045
153.438506
04/avr./2016
EUR
31.742
35700000
1133187877.37
164.065322
156.845282
01/avr./2016
EUR
31.6768
35700000
1130860849.55
163.728322
156.523813
31/mars/2016
EUR
32.1225
35700000
1146771783.64
166.032018
158.728683
30/mars/2016
EUR
32.5099
35700000
1160603601.62
168.034378
160.644724
29/mars/2016
EUR
32.0539
35700000
1144322839.88
165.677444
158.407968
24/mars/2016
EUR
31.8719
35700000
1137828107.43
164.736738
157.493909
23/mars/2016
EUR
32.4142
35700000
1157186214.02
167.539732
160.17235
22/mars/2016
EUR
32.4361
35700000
1157968106.92
167.652927
160.292535
21/mars/2016
EUR
32.4025
35700000
1156768789.73
167.479258
160.12466
18/mars/2016
EUR
32.4741
35700000
1159325612.4
167.849338
160.494891
17/mars/2016
EUR
32.3052
35700000
1153296522.35
166.976342
159.658222
16/mars/2016
EUR
32.4533
35700000
1158584193.79
167.741829
160.387517
15/mars/2016
EUR
32.4482
35700000
1158401936.27
167.715468
160.358819
14/mars/2016
EUR
32.8347
35600000
1168916380.06
169.060631
161.644221
11/mars/2016
EUR
32.592
35600000
1160276653.8
167.811008
160.445676
10/mars/2016
EUR
31.555
35600000
1123356220.36
162.47166
155.327881
09/mars/2016
EUR
31.992
35600000
1138914788.9
164.721703
157.488668
08/mars/2016
EUR
31.8456
35600000
1133703508.46
163.967913
156.767681
07/mars/2016
EUR
32.0858
35600000
1142254559.03
165.204665
157.957303
04/mars/2016
EUR
32.2496
35600000
1148086599.63
166.048045
158.763032
03/mars/2016
EUR
32.0435
35600000
1140748274.64
164.986869
157.754181
02/mars/2016
EUR
32.096
35600000
1142616289.51
165.257183
158.008097
01/mars/2016
EUR
31.9372
35600000
1136964459.83
164.439547
157.232737
29/févr./2016
EUR
31.3654
35600000
1116609848.47
161.49544
154.42093
26/févr./2016
EUR
31.169
35600000
1109617035.49
160.484208
153.442011
25/févr./2016
EUR
30.6792
35600000
1092178515.86
157.962306
151.034509
24/févr./2016
EUR
30.1126
35600000
1072009151.98
155.044973
148.240612
23/févr./2016
EUR
30.8133
35200000
1084629614.11
158.652765
151.687766
22/févr./2016
EUR
31.2408
35200000
1099676921.39
160.853894
153.795558
19/févr./2016
EUR
30.6212
35200000
1077867952.31
157.663673
150.744206
18/févr./2016
EUR
30.8403
35200000
1085579754.74
158.791784
151.820527
17/févr./2016
EUR
30.8168
35200000
1084752405.37
158.670786
151.704314
16/févr./2016
EUR
30.0046
35100000
1053161082.77
154.488898
147.716531
15/févr./2016
EUR
30.1142
35100000
1057007910.98
155.053211
148.252043
12/févr./2016
EUR
29.2373
35100000
1026230523.14
150.538193
143.931958
11/févr./2016
EUR
28.5439
35100000
1001890871.07
146.967987
140.514121
10/févr./2016
EUR
29.6384
35100000
1040308139.92
152.603393
145.896647
09/févr./2016
EUR
29.1056
35000000
1018695200.05
149.86009
143.275429
08/févr./2016
EUR
29.5729
34900000
1032094802.95
152.266144
145.578986
05/févr./2016
EUR
30.705
34900000
1071604339.07
158.095146
151.149115
04/févr./2016
EUR
30.9875
34900000
1081464018.36
159.549693
152.539078
03/févr./2016
EUR
30.97
34900000
1080851288.12
159.459588
152.447648
02/févr./2016
EUR
31.5133
34900000
1099813638.73
162.256953
155.118685
01/févr./2016
EUR
32.199
34900000
1123744365.3
165.787513
158.48512
29/janv./2016
EUR
32.3418
34900000
1128727301.94
166.522768
159.203857
28/janv./2016
EUR
31.6241
34900000
1103680979.58
162.827445
155.673015
27/janv./2016
EUR
32.2375
34900000
1125087305.41
165.985744
158.692443
26/janv./2016
EUR
32.1083
34900000
1120579162.86
165.320514
158.087465
25/janv./2016
EUR
31.7897
34900000
1109459251.58
163.680093
156.507889
22/janv./2016
EUR
31.976
34900000
1115963413.32
164.639322
157.423386
21/janv./2016
EUR
31.1434
34900000
1086904961.85
160.334891
153.327145
20/janv./2016
EUR
30.4901
34900000
1064104052.49
156.98866
150.117588
19/janv./2016
EUR
31.5158
34900000
1099902676.66
162.269826
155.16842
18/janv./2016
EUR
31.019
34900000
1082562214.22
159.711882
152.694838
15/janv./2016
EUR
31.245
34900000
1090448816.02
160.87552
153.810184
14/janv./2016
EUR
32.0122
34900000
1117226147.3
164.814383
157.599965
13/janv./2016
EUR
32.5938
34900000
1137525145.53
167.820276
160.46466
12/janv./2016
EUR
32.5224
33600000
1092754001.51
167.452648
160.112404
11/janv./2016
EUR
32.101
33600000
1078593372.24
165.282927
158.049725
08/janv./2016
EUR
32.1724
33600000
1080991296.79
165.650554
158.39384
07/janv./2016
EUR
32.6383
33600000
1096646080.39
168.049399
160.687451
06/janv./2016
EUR
33.2282
33500000
1113143246.49
171.0867
163.582934
05/janv./2016
EUR
33.6585
33500000
1127558163.47
173.302246
165.703154
04/janv./2016
EUR
33.5287
33500000
1123212087.39
172.633927
165.061827
30/déc./2015
EUR
34.7134
33500000
1162899646.51
178.733873
170.887398
29/déc./2015
EUR
34.9405
33500000
1170507269.02
179.903059
172.003742
28/déc./2015
EUR
34.3654
33500000
1151240751.97
176.965646
169.170213
23/déc./2015
EUR
34.6256
33500000
1159956621.24
178.28169
170.444951
22/déc./2015
EUR
33.8876
33500000
1135233182.68
174.481845
166.815334
21/déc./2015
EUR
33.8671
33500000
1134547523
174.376294
166.706905
18/déc./2015
EUR
34.3138
33500000
1149512252.77
176.676281
168.936105
17/déc./2015
EUR
34.7351
33500000
1163626699.06
178.845488
171.018922
16/déc./2015
EUR
34.1734
33500000
1144807791.14
175.953384
168.254567
15/déc./2015
EUR
34.0908
32600000
1111358954.96
175.52809
167.851476
14/déc./2015
EUR
33.1847
32450000
1076844853.27
170.430655
162.96463
11/déc./2015
EUR
33.7879
30850000
1042357162.88
173.528582
165.930602
10/déc./2015
EUR
34.4693
30850000
1063378114.68
177.02813
169.277117
09/déc./2015
EUR
34.537
30750000
1062013289.04
177.375825
169.607283
08/déc./2015
EUR
34.7635
30750000
1068978097.42
178.539088
170.716694
07/déc./2015
EUR
35.3867
30750000
1088140379.25
181.739732
173.780929
04/déc./2015
EUR
35.0982
30750000
1079271014.37
180.258047
172.365027
03/déc./2015
EUR
35.19
30750000
1082091431.77
180.729516
172.793724
02/déc./2015
EUR
36.3108
30750000
1116556629.69
186.485743
178.320182
01/déc./2015
EUR
36.4033
30750000
1119401265.84
186.960806
178.767162
30/nov./2015
EUR
36.6403
30750000
1126688372.68
188.177996
179.939402
27/nov./2015
EUR
36.454
30750000
1120959410.44
187.221193
179.022116
26/nov./2015
EUR
36.5058
30750000
1122554410.1
187.487228
179.276082
25/nov./2015
EUR
36.1055
30750000
1110243009.8
185.431359
177.308415
24/nov./2015
EUR
35.5761
30750000
1093966503.64
182.712456
174.705644
23/nov./2015
EUR
36.0286
30750000
1107879781.9
185.036415
176.931354
20/nov./2015
EUR
36.0739
30750000
1109273399.95
185.269067
177.155847
19/nov./2015
EUR
36.0611
30750000
1108879494.38
185.203329
177.093375
18/nov./2015
EUR
35.8371
30750000
1101990646.26
184.052905
175.990583
17/nov./2015
EUR
35.9745
30750000
1106216605.69
184.758567
176.679559
16/nov./2015
EUR
35.1175
30750000
1079863599.61
180.357169
172.465488
13/nov./2015
EUR
35.0668
30750000
1078303249.84
180.096783
172.218425
12/nov./2015
EUR
35.322
30750000
1086150108
181.407444
173.467592
11/nov./2015
EUR
35.9071
30750000
1104142261.38
184.412412
176.351964
10/nov./2015
EUR
35.6637
30750000
1096660264.53
183.162354
175.160673
09/nov./2015
EUR
35.5978
30750000
1094633187.39
182.823903
174.834365
06/nov./2015
EUR
36.1214
30750000
1110734406.92
185.513019
177.404212
05/nov./2015
EUR
35.8806
30750000
1103328420.72
184.276313
176.223494
04/nov./2015
EUR
35.8149
30750000
1101309136.88
183.93889
175.899985
03/nov./2015
EUR
35.8575
30750000
1102618115.72
184.157676
176.106135
02/nov./2015
EUR
35.7926
30750000
1100623160.71
183.824361
175.790423
30/oct./2015
EUR
35.5902
30750000
1094399458.99
182.783844
174.794656
29/oct./2015
EUR
35.5339
30750000
1092667410.64
182.475695
174.513643
28/oct./2015
EUR
35.5781
30750000
1094026419.66
182.732486
174.72638
27/oct./2015
EUR
35.1728
30750000
1081563307
180.64118
172.7394
26/oct./2015
EUR
35.5559
30750000
1093342556.14
182.629769
174.621477
23/oct./2015
EUR
35.6579
30750000
1096479864.87
183.132566
175.119406
22/oct./2015
EUR
34.9433
30750000
1074506011.2
179.462509
171.607258
21/oct./2015
EUR
34.2176
30750000
1052191142.52
175.735444
168.041306
20/oct./2015
EUR
34.0602
30750000
1047351886.62
174.927066
167.267004
19/oct./2015
EUR
34.2109
30750000
1051984861.47
175.701034
168.012459
16/oct./2015
EUR
34.1064
30750000
1048771743.8
175.164341
167.496121
15/oct./2015
EUR
33.916
30750000
1042915857.08
174.186481
166.56076
14/oct./2015
EUR
33.4373
30750000
1028195716.18
171.727964
164.205175
13/oct./2015
EUR
33.7262
30750000
1037079474.28
173.211702
165.623358
12/oct./2015
EUR
33.9862
30750000
1045075413.58
174.547015
166.912494
09/oct./2015
EUR
34.0706
30750000
1047669510.04
174.980479
167.328373
08/oct./2015
EUR
33.8696
30750000
1041489579.1
173.948179
166.341618
07/oct./2015
EUR
33.8034
30750000
1039453198.05
173.608187
166.010447
06/oct./2015
EUR
33.7625
30750000
1038196334.12
173.398132
165.812141
05/oct./2015
EUR
33.4597
30750000
1028886855.23
171.843006
164.322117
02/oct./2015
EUR
32.441
30750000
997562015.84
166.611146
159.322653
01/oct./2015
EUR
32.2351
30750000
991230511.41
165.55368
158.3083
30/sept./2015
EUR
32.4969
30750000
999279252.42
166.898238
159.592773
29/sept./2015
EUR
31.7695
30750000
976913542.36
163.162442
156.013961
28/sept./2015
EUR
31.8983
30750000
980873025.24
163.823936
156.647827
25/sept./2015
EUR
32.602
29450000
960129012.17
167.438013
160.119364
24/sept./2015
EUR
31.6774
28800000
912308008.29
162.689433
155.576127
23/sept./2015
EUR
32.3195
28800000
930801964.8
165.987144
158.729052
22/sept./2015
EUR
32.2891
28800000
929925353.19
165.831015
158.575876
21/sept./2015
EUR
33.3786
28800000
961304998.47
171.426491
163.932187
18/sept./2015
EUR
33.1299
28800000
954141936.81
170.149212
162.716534
17/sept./2015
EUR
33.9534
28800000
977858531.33
174.37856
166.757253
16/sept./2015
EUR
33.8744
28750000
973887618.27
173.972831
166.366318
15/sept./2015
EUR
33.4696
28750000
962250062.28
171.893851
164.376844
14/sept./2015
EUR
33.7405
29350000
990283483.95
170.380627
162.942362
11/sept./2015
EUR
33.8967
29350000
994866836.7
171.169396
163.69076
10/sept./2015
EUR
34.2432
29350000
1005037731.25
172.91913
165.36234
09/sept./2015
EUR
34.6705
29350000
1017577900.77
175.076882
167.422031
08/sept./2015
EUR
34.2899
29350000
1006408603.89
173.154952
165.584442
07/sept./2015
EUR
33.8929
29350000
994755473.04
171.150207
163.659673
04/sept./2015
EUR
33.7235
29350000
989785404.96
170.294782
162.837484
03/sept./2015
EUR
34.6121
29350000
1015865564.84
174.781977
167.134338
02/sept./2015
EUR
33.8681
29350000
994030002.03
171.024974
163.536208
01/sept./2015
EUR
33.781
28000000
945867715.14
170.585142
163.113098
31/août/2015
EUR
34.6034
26950000
932562703.32
174.738045
167.087453
28/août/2015
EUR
34.7363
26950000
936143109.46
175.409155
167.728531
27/août/2015
EUR
34.7058
26950000
935322162.99
175.255138
167.580287
26/août/2015
EUR
33.6253
26950000
906202661.66
169.798898
162.352215
25/août/2015
EUR
34.0536
26950000
917574191.02
171.9617
164.427383
24/août/2015
EUR
32.609
26950000
878811227.84
164.666851
157.443511
21/août/2015
EUR
34.3389
26950000
925434633.93
173.402389
165.804158
20/août/2015
EUR
35.4161
26950000
954463571.41
178.841965
171.003279
19/août/2015
EUR
36.2234
26950000
976220125.98
182.918618
174.911643
18/août/2015
EUR
36.8682
26950000
993597073.97
186.174687
178.025054
17/août/2015
EUR
36.8482
26950000
993060138.49
186.073693
177.930402
14/août/2015
EUR
36.8001
26950000
991763088.55
185.8308
177.690791
13/août/2015
EUR
36.953
26950000
995882402.13
186.602905
178.428728
12/août/2015
EUR
36.5565
26950000
985196480.92
184.600685
176.513086
11/août/2015
EUR
37.7356
26750000
1009427379.98
190.554829
182.190871
10/août/2015
EUR
38.4219
26750000
1027785466.76
194.020463
185.500185
07/août/2015
EUR
38.0796
26500000
1009110440.98
192.291938
183.862727
06/août/2015
EUR
38.3904
26500000
1017344757.23
193.861396
185.357609
05/août/2015
EUR
38.495
26500000
1020117025.92
194.389598
185.865466
04/août/2015
EUR
38.0041
26500000
1007108574.75
191.910683
183.494373
03/août/2015
EUR
38.0915
26500000
1009424900.86
192.35203
183.913061
31/juil./2015
EUR
37.7212
26500000
999611091.77
190.482113
182.181638
30/juil./2015
EUR
37.5443
26500000
994924055.08
189.588814
181.328738
29/juil./2015
EUR
37.4466
26500000
992335429.74
189.095455
180.855451
28/juil./2015
EUR
37.2708
26500000
987677416.01
188.207711
180.004533
27/juil./2015
EUR
36.8735
26500000
977147771.75
186.201451
178.087553
24/juil./2015
EUR
37.7621
26500000
1000696249.47
190.688647
182.35443
23/juil./2015
EUR
38.1108
26500000
1009936090.62
192.44949
184.040711
22/juil./2015
EUR
38.1406
25900000
987842282.16
192.599972
184.186223
21/juil./2015
EUR
38.286
25900000
991606543.25
193.334204
184.88696
20/juil./2015
EUR
38.6654
25900000
1001434996.32
195.250074
186.698993
17/juil./2015
EUR
38.4496
25900000
995844873.52
194.16034
185.653088
16/juil./2015
EUR
38.4801
25900000
996634657.89
194.314357
185.784468
15/juil./2015
EUR
37.9411
25900000
982674003.29
191.59255
183.195389
14/juil./2015
EUR
37.7544
25900000
977839550.43
190.649764
182.301098
13/juil./2015
EUR
37.6238
25900000
974456688.03
189.990268
181.661214
10/juil./2015
EUR
37.016
25900000
958714299.14
186.921039
178.709303
09/juil./2015
EUR
35.9811
25900000
931911309.42
181.695066
173.747962
08/juil./2015
EUR
35.0866
25900000
908742413.69
177.178077
169.414929
07/juil./2015
EUR
34.8083
26400000
918938861.68
175.772736
168.082745
06/juil./2015
EUR
35.5351
26400000
938127327.67
179.442884
171.591733
03/juil./2015
EUR
36.2458
26400000
956888091.16
183.031732
175.007566
02/juil./2015
EUR
36.42
26400000
961487651.51
183.911396
175.86125
01/juil./2015
EUR
36.7458
26400000
970089071.38
185.5566
177.443582
30/juin/2015
EUR
36.032
26400000
951245751.25
181.952098
173.985798
29/juin/2015
EUR
36.4671
26300000
959085953.16
184.163633
176.096872
26/juin/2015
EUR
37.9008
26200000
993002261.51
191.404006
183.005496
25/juin/2015
EUR
37.7735
26200000
989664539.46
190.761124
182.388146
24/juin/2015
EUR
37.7394
26100000
984999156.12
190.588915
182.241543
23/juin/2015
EUR
37.9236
26100000
989806362.18
191.519149
183.128248
22/juin/2015
EUR
37.5846
26100000
980957216.58
189.807154
181.497037
19/juin/2015
EUR
36.2982
26100000
947383654.33
183.310666
175.262836
18/juin/2015
EUR
36.2176
26100000
945279368.44
182.903625
174.886881
17/juin/2015
EUR
35.9989
26100000
939570366.99
181.799162
173.827528
16/juin/2015
EUR
36.2772
26100000
946834270.4
183.204613
175.178415
15/juin/2015
EUR
36.0959
26100000
942101707.77
182.289024
174.298687
12/juin/2015
EUR
36.9899
25950000
959887208.87
185.586297
177.466846
11/juin/2015
EUR
37.4639
25950000
972188843.79
187.964457
179.750171
10/juin/2015
EUR
37.2167
25950000
965772401.05
186.724202
178.562019
09/juin/2015
EUR
36.5267
26450000
966132335.44
183.262323
175.25461
08/juin/2015
EUR
36.6235
26450000
968690915.24
183.74799
175.721395
05/juin/2015
EUR
37.0135
26450000
979007536.55
185.704704
177.629316
04/juin/2015
EUR
37.5163
26450000
992306506.72
188.227359
180.051519
03/juin/2015
EUR
37.8276
26450000
1000540306.47
189.789219
181.553821
02/juin/2015
EUR
37.6429
26450000
995654891.89
188.862539
180.666867
01/juin/2015
EUR
37.7991
26450000
999787428.68
189.646228
181.428687
29/mai/2015
EUR
37.7326
26450000
998027155.31
189.312583
181.104424
28/mai/2015
EUR
38.4759
26450000
1017688190.63
193.041879
184.681022
27/mai/2015
EUR
38.7061
26450000
1023777322.53
194.196842
185.82421
26/mai/2015
EUR
38.0959
26450000
1007637701.74
191.135338
182.873001
25/mai/2015
EUR
38.4251
26450000
1016344433.6
192.787005
184.471073
22/mai/2015
EUR
38.6686
29350000
1134924482.18
194.008697
185.629757
21/mai/2015
EUR
38.7312
29350000
1136761303.36
194.322774
185.951784
20/mai/2015
EUR
38.6807
29350000
1135279253.15
194.069405
185.729944
19/mai/2015
EUR
38.5655
29350000
1131897708.51
193.491422
185.205548
18/mai/2015
EUR
37.8009
29350000
1109455207.06
189.655259
181.528498
15/mai/2015
EUR
37.6053
29350000
1103715122.54
188.673892
180.626396
14/mai/2015
EUR
37.7965
29350000
1109327145.61
189.633183
181.558013
13/mai/2015
EUR
37.3273
29350000
1095555775.47
187.279106
179.314701
12/mai/2015
EUR
37.4217
30000000
1122651559.55
187.752731
179.789057
11/mai/2015
EUR
37.868
30000000
1136038655.93
189.991914
181.962861
08/mai/2015
EUR
37.9374
30000000
1138121836.61
190.340109
182.375935
07/mai/2015
EUR
37.045
30000000
1111350233.05
185.862746
178.099495
06/mai/2015
EUR
36.9317
30000000
1107951015.03
185.294295
177.602118
05/mai/2015
EUR
36.9149
30000000
1107445967.62
185.210006
177.527131
04/mai/2015
EUR
37.7495
30000000
1132484289.38
189.397374
181.599992
30/avr./2015
EUR
37.4469
29850000
1117790917.27
187.879165
180.183407
29/avr./2015
EUR
37.4054
29850000
1116550363.54
187.67095
180.010387
28/avr./2015
EUR
38.4243
29850000
1146964450.74
192.782991
184.928542
27/avr./2015
EUR
39.0176
29850000
1164676736.52
195.759705
187.806343
24/avr./2015
EUR
38.4594
29850000
1148014057.29
192.959095
185.124678
23/avr./2015
EUR
38.2363
29850000
1141354574.48
191.839755
184.070108
22/avr./2015
EUR
38.4854
29850000
1148790010.74
193.089543
185.272108
21/avr./2015
EUR
38.5284
29850000
1150072724.65
193.305283
185.475999
20/avr./2015
EUR
38.3635
30100000
1154742128.39
192.477944
184.7068
17/avr./2015
EUR
37.966
30100000
1142777968.62
190.483601
182.787514
16/avr./2015
EUR
38.7471
30100000
1166288271.53
194.402548
186.577828
15/avr./2015
EUR
39.2178
30100000
1180456421.33
196.764152
188.856118
14/avr./2015
EUR
39.0673
30100000
1175924757.89
196.009061
188.128944
13/avr./2015
EUR
39.3833
30100000
1185436861.36
197.594501
189.67465
10/avr./2015
EUR
39.2902
30100000
1182635357.79
197.127398
189.219324
09/avr./2015
EUR
38.9378
30100000
1172026933.88
195.359331
187.520821
08/avr./2015
EUR
38.5014
30100000
1158890750.39
193.169818
185.416349
07/avr./2015
EUR
38.6776
29750000
1150657720.97
194.053852
186.26785
02/avr./2015
EUR
38.1468
29550000
1127238757.5
191.390714
183.70051
01/avr./2015
EUR
38.0752
29550000
1125122920.76
191.031481
183.38426
31/mars/2015
EUR
37.9029
29400000
1114346037.89
190.167015
182.557926
30/mars/2015
EUR
38.2133
29400000
1123472287.76
191.719865
184.052499
27/mars/2015
EUR
37.6856
29400000
1107957273.9
189.072343
181.516901
26/mars/2015
EUR
37.5857
29400000
1105020610.13
188.571135
181.03559
25/mars/2015
EUR
37.7799
29400000
1110730229.29
189.545455
181.972761
24/mars/2015
EUR
38.2225
29400000
1123742495.93
191.766023
184.108754
23/mars/2015
EUR
37.9227
29400000
1114928628.22
190.261897
182.667194
20/mars/2015
EUR
38.1464
29400000
1121503024.71
191.384221
183.761419
19/mars/2015
EUR
37.6775
29050000
1094532478.84
189.031704
181.498294
18/mars/2015
EUR
37.6208
29050000
1092883433.05
188.747235
181.224063
17/mars/2015
EUR
37.6701
29050000
1094315767.34
188.994578
181.45962
16/mars/2015
EUR
38.0607
29050000
1105663542.91
190.954256
183.341246
13/mars/2015
EUR
37.6966
29050000
1095085754.05
188.595272
181.066298
12/mars/2015
EUR
37.5328
29050000
1090328810.09
187.775784
180.2775
11/mars/2015
EUR
37.5522
29050000
1090890620.72
187.872842
180.371682
10/mars/2015
EUR
36.7578
29050000
1067814348.84
183.898476
176.536584
09/mars/2015
EUR
37.11
29700000
1102166269.42
185.660525
178.241105
06/mars/2015
EUR
37.1908
29700000
1104567025.12
186.064765
178.61346
05/mars/2015
EUR
37.1255
29700000
1102626350.1
185.738071
178.298381
04/mars/2015
EUR
36.7394
29700000
1091160301.34
183.806421
176.43961
03/mars/2015
EUR
36.4614
29700000
1082903573.55
182.415593
175.101963
02/mars/2015
EUR
36.8712
29700000
1095074122.45
184.465814
177.077645
27/févr./2015
EUR
36.9107
29400000
1085173976.32
184.663431
177.26833
26/févr./2015
EUR
36.7184
29400000
1079520668.91
183.701358
176.340847
25/févr./2015
EUR
36.4065
28900000
1052148604.38
182.14093
174.836897
24/févr./2015
EUR
36.4734
28900000
1054081295.22
182.475629
175.157623
23/févr./2015
EUR
36.2388
28900000
1047301900.3
181.30193
174.031607
20/févr./2015
EUR
35.9318
28900000
1038429179.82
179.766016
172.550208
19/févr./2015
EUR
35.8985
28900000
1037465330.95
179.599417
172.38739
18/févr./2015
EUR
35.6734
28500000
1016690727.97
178.473246
171.305738
17/févr./2015
EUR
35.3452
28500000
1007338608.98
176.831269
169.726163
16/févr./2015
EUR
35.338
28500000
1007134277.59
176.795247
169.684384
13/févr./2015
EUR
35.4568
28500000
1010519420.9
177.389601
170.259083
12/févr./2015
EUR
35.2082
28150000
991110293.63
176.145861
169.066707
11/févr./2015
EUR
34.7303
28150000
977657598.95
173.754937
166.771423
10/févr./2015
EUR
34.8006
28150000
979636662.73
174.106647
167.110327
09/févr./2015
EUR
34.4297
28150000
969196993.46
172.251042
165.325037
06/févr./2015
EUR
34.918
27750000
968975056.53
174.693996
167.674809
05/févr./2015
EUR
35.0062
27750000
971422668.7
175.135259
168.100523
04/févr./2015
EUR
35.0053
27750000
971398063.13
175.130756
168.095573
03/févr./2015
EUR
34.9436
27750000
969683523.22
174.822073
167.798468
02/févr./2015
EUR
34.5176
27750000
957862289.72
172.690804
165.747411
30/janv./2015
EUR
34.394
27750000
954434391.19
172.072436
165.154534
29/janv./2015
EUR
34.569
27750000
959291101.22
172.947957
165.995545
28/janv./2015
EUR
34.4592
27750000
956241519.26
172.39863
165.46743
27/janv./2015
EUR
34.5085
27500000
948983306.11
172.645277
165.736107
26/janv./2015
EUR
34.9171
26650000
930539934.16
174.689494
167.706051
23/janv./2015
EUR
34.5765
26650000
921464982.92
172.985479
166.060144
22/janv./2015
EUR
34.0127
26650000
906437400.09
170.1648
163.339396
21/janv./2015
EUR
33.4892
26650000
892486534.35
167.545741
160.812422
20/janv./2015
EUR
33.2491
26650000
886087986.81
166.344526
159.654033
19/janv./2015
EUR
33.0362
26650000
880415649.56
165.279392
158.62827
16/janv./2015
EUR
32.7856
26650000
873735264.8
164.025645
157.417367
15/janv./2015
EUR
32.3917
26650000
863239143.41
162.054972
155.513756
14/janv./2015
EUR
31.7803
26650000
846944953.53
158.996151
152.562169
13/janv./2015
EUR
32.1723
26650000
857390826.28
160.957319
154.460571
12/janv./2015
EUR
31.6831
26650000
844354406.65
158.509862
152.099943
09/janv./2015
EUR
31.3469
26650000
835395086
156.827861
150.47541
08/janv./2015
EUR
32.0051
26650000
852935165.89
160.120821
153.648533
07/janv./2015
EUR
31.0394
26650000
827200767.95
155.289445
148.991579
06/janv./2015
EUR
30.9023
26650000
823546265.71
154.603536
148.328406
05/janv./2015
EUR
31.0721
26650000
828072101.38
155.453042
149.146924
02/janv./2015
EUR
32.0563
26650000
854301277.43
160.376973
153.893644
30/déc./2014
EUR
31.9952
26650000
852670905.29
160.076956
153.599984
29/déc./2014
EUR
32.4017
26650000
863506498.18
162.110739
155.560444
23/déc./2014
EUR
32.4755
26650000
865471425.89
162.479972
155.907742
22/déc./2014
EUR
32.1353
28450000
914250663.33
160.777898
154.264564
19/déc./2014
EUR
31.9608
28300000
904490316.08
159.904848
153.423784
18/déc./2014
EUR
32.0014
28300000
905639868.31
160.107976
153.626938
17/déc./2014
EUR
31.0596
28300000
878986072.09
155.396004
149.076702
16/déc./2014
EUR
31.0617
28300000
879046796.66
155.406511
149.148013
15/déc./2014
EUR
30.4396
28300000
861441779.29
152.294048
146.146319
12/déc./2014
EUR
31.2548
28150000
879822031.98
156.02941
149.770342
11/déc./2014
EUR
32.0927
28150000
903408170.05
160.212353
153.806258
10/déc./2014
EUR
32.0554
28150000
902360765.08
160.026145
153.62762
09/déc./2014
EUR
32.1858
28150000
906029032.34
160.677125
154.253683
08/déc./2014
EUR
33.0099
28150000
929229279.7
164.791175
158.216859
05/déc./2014
EUR
33.2558
28150000
936149473.62
166.018751
159.396847
04/déc./2014
EUR
32.5028
28150000
914955178.02
162.259644
155.782341
03/déc./2014
EUR
32.9641
28150000
927938563.95
164.562534
157.997307
02/déc./2014
EUR
32.8267
29600000
971671048.46
163.876609
157.333516
01/déc./2014
EUR
32.7489
29600000
969366207.27
163.488218
156.969625
28/nov./2014
EUR
32.8982
29600000
973787322.91
164.23355
157.686901
27/nov./2014
EUR
32.8612
32100000
1054843652.79
164.048839
157.506844
26/nov./2014
EUR
32.6804
32100000
1049042070.59
163.146254
156.636186
25/nov./2014
EUR
32.687
32100000
1049251324.24
163.179202
156.664917
24/nov./2014
EUR
32.5352
32100000
1044381022.33
162.42139
155.933386
21/nov./2014
EUR
32.3645
32100000
1038901201.28
161.569226
155.11109
20/nov./2014
EUR
31.5486
32100000
1012710249.29
157.496111
151.178923
19/nov./2014
EUR
31.7111
32100000
1017926111.62
158.307339
151.963434
18/nov./2014
EUR
31.6684
32100000
1016556889.78
158.094174
151.771881
17/nov./2014
EUR
31.3286
32100000
1005646747.62
156.397833
150.133019
14/nov./2014
EUR
31.1144
32100000
998772135.41
155.328509
149.1003
13/nov./2014
EUR
31.0546
32100000
996853564.6
155.029977
148.810066
12/nov./2014
EUR
30.9622
32100000
993886944.37
154.5687
148.366333
11/nov./2014
EUR
31.4593
32100000
1009842554.96
157.05031
150.764816
10/nov./2014
EUR
31.3514
32100000
1006379108.25
156.511654
150.252024
07/nov./2014
EUR
31.0938
32100000
998110715.64
155.22567
149.005475
06/nov./2014
EUR
31.3946
32100000
1007768153
156.727316
150.453803
05/nov./2014
EUR
31.2954
32100000
1004582394.02
156.232093
149.977215
04/nov./2014
EUR
30.7799
32100000
988035815.01
153.658627
147.492045
03/nov./2014
EUR
31.1868
32100000
1001096023.32
155.689942
149.452822
31/oct./2014
EUR
31.4395
32100000
1009209286.25
156.951465
150.672654
30/oct./2014
EUR
30.7833
32100000
988143661.4
153.6756
147.512612
29/oct./2014
EUR
30.6434
32100000
983654082.61
152.977195
146.838916
28/oct./2014
EUR
30.7406
30450000
936052725.95
153.462434
147.322139
27/oct./2014
EUR
30.3267
29400000
891604823.69
151.396173
145.327534
24/oct./2014
EUR
30.6227
29400000
900308110.74
152.873857
146.749617
23/oct./2014
EUR
30.7402
29400000
903762251.83
153.460437
147.313055
22/oct./2014
EUR
30.4507
29050000
884593308.56
152.015203
145.920038
21/oct./2014
EUR
30.2439
28950000
875561311.15
150.982821
144.921638
20/oct./2014
EUR
29.5685
28950000
856009513.97
147.611107
141.673517
17/oct./2014
EUR
29.8144
27500000
819895550.01
148.838682
142.869204
16/oct./2014
EUR
28.9341
27500000
795686380.9
144.444071
138.634036
15/oct./2014
EUR
29.1061
27500000
800416907.04
145.302725
139.463569
14/oct./2014
EUR
30.1206
27500000
828315737.98
150.367286
144.341036
13/oct./2014
EUR
30.0703
27500000
826934434.8
150.11618
144.097908
10/oct./2014
EUR
30.0543
27500000
826492047.63
150.036305
144.029085
09/oct./2014
EUR
30.555
27500000
840262194.95
152.535887
146.433774
08/oct./2014
EUR
30.6818
27500000
843748675.18
153.168894
147.042862
07/oct./2014
EUR
30.9751
27500000
851814160.47
154.633099
148.4489
06/oct./2014
EUR
31.5007
25650000
807992838.11
157.256986
150.974777
02/oct./2014
EUR
31.1665
25650000
799421382.96
155.588601
149.364569
01/oct./2014
EUR
31.9789
25650000
820258171.18
159.644244
153.269072
30/sept./2014
EUR
32.2823
25650000
828040190.76
161.158869
154.726473
29/sept./2014
EUR
31.9639
25650000
819874590.07
159.572848
153.19549
26/sept./2014
EUR
32.2208
25650000
826464698.35
160.855366
154.432117
25/sept./2014
EUR
32.0583
25650000
822296615.02
160.04412
153.652508
24/sept./2014
EUR
32.4236
25650000
831666084.3
161.867801
155.407778
23/sept./2014
EUR
32.1537
25650000
824741167.71
160.520384
154.109927
22/sept./2014
EUR
32.6366
25650000
837127625.93
162.931157
156.448136
19/sept./2014
EUR
32.8077
25650000
841517633.89
163.785337
157.280321
18/sept./2014
EUR
32.7887
25650000
841030515.31
163.690483
157.189427
17/sept./2014
EUR
32.5047
25900000
841872141.89
162.272675
155.826229
16/sept./2014
EUR
32.3283
25900000
837304213.46
161.392036
154.978962
15/sept./2014
EUR
32.4654
25900000
840853380
162.076478
155.638319
12/sept./2014
EUR
33.0725
25900000
856578087.15
162.394992
155.944868
11/sept./2014
EUR
33.105
25900000
857419712.54
162.554575
156.098872
10/sept./2014
EUR
33.1665
25900000
859011115.87
162.856557
156.39106
09/sept./2014
EUR
33.2107
25900000
860156366.71
163.073591
156.601746
08/sept./2014
EUR
33.4105
25900000
865332358.62
164.054664
157.561711
05/sept./2014
EUR
33.4734
27600000
923865024.6
164.36352
157.860846
04/sept./2014
EUR
33.4657
27600000
923654151.42
164.325711
157.820925
03/sept./2014
EUR
32.9701
27600000
909974278.33
161.89218
155.446645
02/sept./2014
EUR
32.6176
27600000
900244547.55
160.161309
153.756433
01/sept./2014
EUR
32.56
27600000
898656854.31
159.878477
153.481319
29/août/2014
EUR
32.5611
27600000
898685417.61
159.883878
153.483406
28/août/2014
EUR
32.4882
27600000
896675477.99
159.525919
153.133606
27/août/2014
EUR
32.7978
27600000
905219085.24
161.04614
154.61501
26/août/2014
EUR
32.7722
27600000
904513077.14
160.920437
154.49135
25/août/2014
EUR
32.4666
27600000
896079125.25
159.419857
153.027004
22/août/2014
EUR
31.9182
27600000
880942160.85
156.727064
150.398564
21/août/2014
EUR
32.1051
27600000
886100546.45
157.644794
151.293378
20/août/2014
EUR
31.7493
27600000
876280585.63
155.897719
149.589529
19/août/2014
EUR
31.7883
27600000
877357608.21
156.08922
149.773899
18/août/2014
EUR
31.5883
27600000
871836087.45
155.107165
148.824349
15/août/2014
EUR
31.1961
27600000
861013667.86
153.181356
146.945516
14/août/2014
EUR
31.41
27600000
866916928.41
154.231663
147.968951
13/août/2014
EUR
31.3528
27600000
865338236.61
153.950796
147.693035
12/août/2014
EUR
31.0966
27600000
858265039.07
152.692784
146.464951
11/août/2014
EUR
31.2723
27600000
863115587.59
153.555519
147.304206
08/août/2014
EUR
30.8276
25600000
789185712.93
151.371921
145.172418
07/août/2014
EUR
30.917
25600000
791475577.65
151.810899
145.600266
06/août/2014
EUR
31.2543
25600000
800110011.25
153.467134
147.216903
05/août/2014
EUR
31.5271
25600000
807093982.05
154.806656
148.542841
04/août/2014
EUR
31.5536
25600000
807773048.08
154.936779
148.652752
01/août/2014
EUR
31.5912
25600000
808734806.16
155.121405
148.831925
31/juil./2014
EUR
32.0527
25600000
820549122.04
157.387496
151.047148
30/juil./2014
EUR
32.5891
25600000
834281492.66
160.021366
153.616896
29/juil./2014
EUR
32.7861
25150000
824570532.07
160.98869
154.560186
28/juil./2014
EUR
32.6383
25150000
820854385.55
160.262951
153.852499
25/juil./2014
EUR
32.7021
25150000
822457260.6
160.576227
154.155136
24/juil./2014
EUR
33.0942
25150000
832318643
162.501545
156.033304
23/juil./2014
EUR
32.8031
25150000
824999109.56
161.072164
154.636114
22/juil./2014
EUR
32.7385
25150000
823373712.85
160.754961
154.325793
21/juil./2014
EUR
32.31
25150000
812596293.16
158.650909
152.269542
18/juil./2014
EUR
32.5474
25150000
818568241
159.816607
153.40525
17/juil./2014
EUR
32.5258
25150000
818022740.35
159.710546
153.305715
16/juil./2014
EUR
32.9029
25050000
824218269.69
161.562209
155.116549
15/juil./2014
EUR
32.4023
25050000
811678583.42
159.104127
152.708267
14/juil./2014
EUR
32.685
25050000
818759186.81
160.492261
154.079931
11/juil./2014
EUR
32.3982
25050000
811575218.35
159.083995
152.701336
10/juil./2014
EUR
32.3385
25050000
810078719.99
158.790852
152.415024
09/juil./2014
EUR
32.8202
25050000
822145731.51
161.15613
154.727828
08/juil./2014
EUR
32.7126
25050000
819451375.64
160.627784
154.214129
07/juil./2014
EUR
33.2261
25050000
832313955.54
163.149209
156.676651
04/juil./2014
EUR
33.5747
24950000
837689931.13
164.860931
158.490102
03/juil./2014
EUR
33.7645
24950000
842425167.73
165.7929
159.392824
02/juil./2014
EUR
33.4092
24950000
833559038.5
164.04828
157.703163
01/juil./2014
EUR
33.3879
24800000
828021026.21
163.943692
157.698597
30/juin/2014
EUR
33.1278
24800000
821568830.58
162.66653
156.358269
27/juin/2014
EUR
33.158
24800000
822319345.15
162.818423
156.499707
26/juin/2014
EUR
33.181
24800000
822889121.15
162.931362
156.614535
25/juin/2014
EUR
33.2879
24800000
825539366.44
163.456281
157.125592
24/juin/2014
EUR
33.605
24800000
833405225.44
165.013363
158.718794
23/juin/2014
EUR
33.6335
24800000
834110840.23
165.153309
158.900685
20/juin/2014
EUR
33.841
24800000
839256750.66
166.172213
159.897909
19/juin/2014
EUR
33.9632
24800000
842288496.87
166.772262
160.469644
18/juin/2014
EUR
33.7173
24800000
836188754.02
165.564799
159.347558
17/juin/2014
EUR
33.6945
23300000
785082344.72
165.452842
159.264996
16/juin/2014
EUR
33.5484
23300000
781678255.44
164.735436
158.516905
13/juin/2014
EUR
33.9387
23300000
790772713.53
165.704481
159.399448
12/juin/2014
EUR
34.0251
23300000
792785816.22
166.126326
159.801693
11/juin/2014
EUR
34.0316
23300000
792936438.05
166.158062
159.831461
10/juin/2014
EUR
34.2931
23300000
799028166.22
167.434826
161.153629
09/juin/2014
EUR
34.2374
23300000
797731606.28
167.162873
160.824289
06/juin/2014
EUR
34.1283
23300000
795189825.36
166.630196
160.251148
05/juin/2014
EUR
33.837
23300000
788401405.27
165.207934
158.863107
04/juin/2014
EUR
33.564
23300000
782040296.22
163.875022
157.556621
03/juin/2014
EUR
33.5613
23300000
781978378.42
163.861839
157.543344
02/juin/2014
EUR
33.688
23300000
784931211.81
164.480447
158.15892
30/mai/2014
EUR
33.6101
23300000
783116125.69
164.100103
157.827488
29/mai/2014
EUR
33.5766
23300000
782333717.82
163.936541
157.668088
28/mai/2014
EUR
33.5808
23300000
782432177.62
163.957047
157.696571
27/mai/2014
EUR
33.5338
23300000
781337475.16
163.727571
157.47494
26/mai/2014
EUR
33.4729
24700000
826781825.68
163.430229
157.19817
23/mai/2014
EUR
33.086
24700000
817225098.09
161.541204
155.352098
22/mai/2014
EUR
32.9128
24700000
812946549.66
160.695561
154.54093
21/mai/2014
EUR
32.8623
25300000
831417254.34
160.448997
154.314382
20/mai/2014
EUR
32.6721
25300000
826605157.73
159.520352
153.41364
19/mai/2014
EUR
32.6639
25050000
818230836.55
159.480316
153.405415
16/mai/2014
EUR
32.5963
25050000
816536414.02
159.150261
152.891208
15/mai/2014
EUR
32.5477
25050000
815319645.96
158.912974
152.891208
14/mai/2014
EUR
33.0355
25050000
827538049.64
161.29464
155.216681
13/mai/2014
EUR
33.0635
25050000
828240491.4
161.431349
155.381336
12/mai/2014
EUR
33.0171
25050000
827077785.93
161.204802
155.160621
09/mai/2014
EUR
32.7216
25050000
819677311.24
159.762034
153.821126
08/mai/2014
EUR
32.9009
25050000
824166946.36
160.63746
154.686416
07/mai/2014
EUR
32.4699
25050000
813370649.29
158.533118
152.68498
06/mai/2014
EUR
32.4045
25050000
811733874.72
158.213805
152.399902
05/mai/2014
EUR
32.5769
25050000
816050501.12
159.055542
153.219149
02/mai/2014
EUR
32.6208
25050000
817149959.49
159.269882
153.465713
30/avr./2014
EUR
32.7056
25050000
819275817.43
159.683915
153.92365
29/avr./2014
EUR
32.7478
25050000
820331612.36
159.889955
154.160936
28/avr./2014
EUR
32.3306
24850000
803416516.27
157.852991
152.199479
25/avr./2014
EUR
32.2392
24850000
801142960.44
157.406733
153.593845
24/avr./2014
EUR
32.6226
24850000
810670442.29
159.27867
153.593845
23/avr./2014
EUR
32.5208
24850000
808142578.85
158.781635
153.115545
22/avr./2014
EUR
32.7188
24500000
801610577.25
159.748363
154.05323
17/avr./2014
EUR
32.255
24500000
790248647.96
157.483876
151.858969
16/avr./2014
EUR
32.0743
24500000
785821407.77
156.601615
151.020517
15/avr./2014
EUR
31.5574
24500000
773155388.15
154.077869
148.566964
14/avr./2014
EUR
31.9516
24300000
776423093.82
156.002537
150.430052
11/avr./2014
EUR
31.9013
24300000
775202137.86
155.756949
150.210628
10/avr./2014
EUR
32.3062
24300000
785041504.28
157.733859
152.123825
09/avr./2014
EUR
32.5474
24300000
790901825.9
158.911509
153.290189
08/avr./2014
EUR
32.4361
24300000
788197910.99
158.368091
152.771577
07/avr./2014
EUR
32.6175
24300000
792605391.74
159.25377
153.628838
04/avr./2014
EUR
33.0343
24300000
802732822.07
161.288781
155.595609
03/avr./2014
EUR
32.8158
24300000
797424051.35
160.221962
154.564952
02/avr./2014
EUR
32.6755
24300000
794013520.7
159.536952
153.90164
01/avr./2014
EUR
32.6767
24300000
794044610.22
159.542811
153.907515
31/mars/2014
EUR
32.395
24300000
787197567.15
158.167421
152.578148
28/mars/2014
EUR
32.3963
24300000
787228950.91
158.173702
152.590044
27/mars/2014
EUR
32.0472
24300000
778746230.22
156.469234
150.942579
26/mars/2014
EUR
32.0243
24300000
778189431.97
156.357426
150.834701
25/mars/2014
EUR
31.672
24300000
769629638.1
154.637335
149.173408
24/mars/2014
EUR
31.2603
24300000
759624099.23
152.627225
147.233191
21/mars/2014
EUR
31.684
24300000
769922131.78
154.695924
149.238509
20/mars/2014
EUR
31.656
24300000
769241839.49
154.559215
149.106927
19/mars/2014
EUR
31.5829
24300000
767465592.26
154.202307
148.761369
18/mars/2014
EUR
31.5834
24300000
767477306.76
154.204749
148.76278
17/mars/2014
EUR
31.3192
24300000
761056832.97
152.914802
147.516497
14/mars/2014
EUR
30.9966
24300000
753218019.52
150.744548
145.417433
13/mars/2014
EUR
31.1787
24300000
757641732.16
151.630148
146.276495
12/mars/2014
EUR
31.6054
24300000
768010668.29
153.705301
148.29233
11/mars/2014
EUR
31.9235
24300000
775739967.74
155.252304
149.791867
10/mars/2014
EUR
31.9185
24300000
775620341.56
155.227988
149.767909
07/mars/2014
EUR
31.9884
24300000
777318546.48
155.56793
150.094941
06/mars/2014
EUR
32.4308
24300000
788068726.69
157.719436
152.18155
05/mars/2014
EUR
32.2813
24300000
784435903.45
156.992379
151.47614
04/mars/2014
EUR
32.2518
24300000
783719231.33
156.848913
151.339465
03/mars/2014
EUR
31.4783
24300000
764921554.25
153.087181
147.691938
28/févr./2014
EUR
32.3944
24300000
787184711.42
157.542414
152.008975
27/févr./2014
EUR
32.2411
24300000
783458178.09
156.796876
151.285712
26/févr./2014
EUR
32.3397
24300000
785855490.68
157.276393
151.748265
25/févr./2014
EUR
32.4541
24300000
788633877.02
157.83275
152.286711
24/févr./2014
EUR
32.442
24300000
788340035.38
157.773905
152.231572
21/févr./2014
EUR
32.2155
24300000
782837307.62
156.672376
151.161267
20/févr./2014
EUR
32.0928
24300000
779855895.21
156.075654
150.581256
19/févr./2014
EUR
32.1186
24300000
780480812
156.201126
150.702458
18/févr./2014
EUR
32.0964
24300000
779942630.18
156.093162
150.596922
17/févr./2014
EUR
32.1287
24300000
780726709.1
156.250245
150.748364
14/févr./2014
EUR
32.0868
24300000
779710004.94
156.046475
150.548397
13/févr./2014
EUR
31.8799
24300000
774681368.89
155.040266
149.57288
12/févr./2014
EUR
31.8355
24250000
772010394.57
154.824337
149.364806
11/févr./2014
EUR
31.6541
24250000
767611280.83
153.942142
148.508189
10/févr./2014
EUR
31.2264
23600000
736942145.4
151.862125
146.492302
07/févr./2014
EUR
31.2357
23100000
721544145.61
151.907353
146.532836
06/févr./2014
EUR
31.0103
23100000
716337020.27
150.811175
145.470847
05/févr./2014
EUR
30.4794
23100000
704074018.53
148.229269
142.965851
04/févr./2014
EUR
30.4507
23100000
703411797.9
148.089694
142.830738
03/févr./2014
EUR
30.4509
23100000
703416382.85
148.090666
142.83344
31/janv./2014
EUR
30.8804
23100000
713337733.22
150.179437
144.854732
30/janv./2014
EUR
31.0337
23100000
716877470.41
150.924975
145.578938
29/janv./2014
EUR
30.9405
23100000
714725840.96
150.471719
145.135767
28/janv./2014
EUR
31.1155
22850000
710988053.52
151.32279
145.992384
27/janv./2014
EUR
30.8496
22850000
704914077.66
150.029648
144.738534
24/janv./2014
EUR
31.0421
22850000
709311027.9
150.965826
145.643792
23/janv./2014
EUR
31.8755
22850000
728354137.45
155.018868
149.570178
22/janv./2014
EUR
32.1548
22350000
718658789.49
156.377176
150.883477
21/janv./2014
EUR
32.1816
22350000
719257703.29
156.507512
151.010483
20/janv./2014
EUR
32.2121
22350000
719940627.13
156.655841
151.153703
17/janv./2014
EUR
32.2478
22350000
720738935.93
156.82946
151.321244
16/janv./2014
EUR
32.1896
22350000
719437971.39
156.546418
151.045613
15/janv./2014
EUR
32.3069
22350000
722060245.83
157.116878
151.596874
14/janv./2014
EUR
31.8491
22350000
711826900.19
154.890478
149.459385
13/janv./2014
EUR
31.8053
22350000
710847791.44
154.677467
149.254013
10/janv./2014
EUR
31.6643
22350000
707696674.23
153.991747
148.594662
09/janv./2014
EUR
31.5279
22350000
704649186.44
153.328398
147.948821
08/janv./2014
EUR
31.6769
22350000
707977888.96
154.053024
148.648707
07/janv./2014
EUR
31.6241
22350000
706798452.11
153.796244
148.402801
06/janv./2014
EUR
31.277
22350000
699041927.37
152.108206
146.76523
03/janv./2014
EUR
31.3036
22350000
699635173.94
152.237569
146.889535
02/janv./2014
EUR
31.1394
22350000
695965003.43
151.439021
146.113985
30/déc./2013
EUR
31.4563
22350000
703047574.2
152.97969
147.605634
27/déc./2013
EUR
31.5159
22350000
704380034.96
153.269539
147.883967
23/déc./2013
EUR
31.1157
22350000
695436511.68
151.323268
145.997788
20/déc./2013
EUR
30.891
22350000
690413711.81
150.230497
144.941204
19/déc./2013
EUR
30.7153
22350000
686486210.75
149.376025
144.114312
18/déc./2013
EUR
30.2044
22350000
675067533.34
146.891393
141.706597
17/déc./2013
EUR
29.912
22350000
668534305.2
145.469381
140.331146
16/déc./2013
EUR
30.21
22350000
675194320.36
146.918628
141.736322
13/déc./2013
EUR
29.8051
22350000
666143073.6
144.593024
139.493445
12/déc./2013
EUR
29.8632
22350000
667443020.39
144.874884
139.766373
11/déc./2013
EUR
30.0876
22350000
672457511.37
145.963512
140.822957
10/déc./2013
EUR
30.2244
22350000
675515752.75
146.627168
141.468798
09/déc./2013
EUR
30.4394
22350000
680319703.96
147.670194
142.479444
06/déc./2013
EUR
30.333
22350000
677943064.67
147.154017
141.976823
05/déc./2013
EUR
30.1149
22350000
673068729.46
146.095952
140.952666
04/déc./2013
EUR
30.4275
22350000
680053818.07
147.612463
142.425398
03/déc./2013
EUR
30.6225
22350000
684412496.36
148.558464
143.341465
02/déc./2013
EUR
31.2379
22350000
698167804.44
151.543945
146.238289
29/nov./2013
EUR
31.343
22350000
700516514.96
152.053815
146.730101
28/nov./2013
EUR
31.3653
22350000
701015098.3
152.161998
146.835489
27/nov./2013
EUR
31.2577
22350000
698609172.19
151.64
146.330166
26/nov./2013
EUR
31.0729
22350000
694478339.37
150.743483
145.460038
25/nov./2013
EUR
31.1701
22350000
696652239.23
151.215027
145.91672
22/nov./2013
EUR
31.0063
22350000
692991616.29
150.420387
145.143874
21/nov./2013
EUR
30.9012
22350000
690642489.01
149.910517
144.64936
20/nov./2013
EUR
30.9236
22350000
691142717.86
150.019186
144.752046
19/nov./2013
EUR
30.9544
22350000
691831039.94
150.168605
144.930395
18/nov./2013
EUR
31.2204
22350000
697776528.97
151.459047
146.17884
15/nov./2013
EUR
30.9944
22350000
692724545.59
150.362657
145.116851
14/nov./2013
EUR
30.9653
22350000
692074986.65
150.221484
144.987142
13/nov./2013
EUR
30.6995
22350000
686134927.64
148.932013
143.738698
12/nov./2013
EUR
30.8452
22350000
689390944.1
149.638845
144.425072
11/nov./2013
EUR
31.0123
22350000
693125083.8
150.449495
145.21143
08/nov./2013
EUR
30.8307
22350000
689065261.51
149.568501
144.360218
07/nov./2013
EUR
30.8861
22350000
690304691.35
149.837263
144.619635
06/nov./2013
EUR
30.9781
22350000
692359873.4
150.283581
145.051997
05/nov./2013
EUR
30.7471
22350000
687196838.04
149.162934
143.979199
04/nov./2013
EUR
30.9325
22350000
691341480.12
150.062362
144.849327
01/nov./2013
EUR
30.812
22350000
688648003.53
149.477782
144.281852
31/oct./2013
EUR
30.9446
22350000
691611410.56
150.121063
144.903372
30/oct./2013
EUR
30.7294
22350000
686803190.55
149.077066
143.892726
29/oct./2013
EUR
30.7685
22350000
687677050.56
149.266752
144.07648
28/oct./2013
EUR
30.5261
22350000
682258927.89
148.0908
142.936126
25/oct./2013
EUR
30.6388
22350000
684776150.56
148.63754
143.463067
24/oct./2013
EUR
30.7272
22350000
686752851.04
149.066393
143.879215
23/oct./2013
EUR
30.563
22350000
683082831.07
148.269813
143.106368
22/oct./2013
EUR
30.8292
22350000
689032785.95
149.561225
144.354813
21/oct./2013
EUR
30.6947
22350000
686026726.73
148.908727
143.722484
18/oct./2013
EUR
30.6738
22350000
685560184.11
148.807335
143.6225
17/oct./2013
EUR
30.4101
22350000
679665046.86
147.528051
142.384864
16/oct./2013
EUR
30.4517
22350000
680595401.71
147.729865
142.579427
15/oct./2013
EUR
30.3334
22350000
677951798.46
147.155958
142.047082
14/oct./2013
EUR
30.0554
22350000
671737218.39
145.8073
140.741889
11/oct./2013
EUR
30.0419
22350000
671435903.78
145.741808
140.674333
10/oct./2013
EUR
29.978
22350000
670007298.51
145.431811
140.374382
09/oct./2013
EUR
29.3905
22350000
656878080.44
142.581681
137.615373
08/oct./2013
EUR
29.4318
22350000
657799727.49
142.782039
137.809936
07/oct./2013
EUR
29.6007
22350000
661575067.38
143.601421
138.601698
04/oct./2013
EUR
29.6601
22350000
662902191.03
143.889588
138.877329
03/oct./2013
EUR
29.4608
22350000
658448970.69
142.922727
137.942346
02/oct./2013
EUR
29.6029
22350000
661625053.46
143.612094
138.609805
01/oct./2013
EUR
29.7472
22350000
664850492.92
144.312135
139.28537
30/sept./2013
EUR
29.3674
22350000
656361713.72
142.469617
137.501878
27/sept./2013
EUR
29.5948
21750000
643686726.83
143.572479
138.571973
26/sept./2013
EUR
29.6494
21750000
644874512.83
143.837358
138.828688
25/sept./2013
EUR
29.6889
21750000
645734428.53
144.028984
139.012442
24/sept./2013
EUR
29.6739
21750000
645406245.62
143.956214
138.942183
23/sept./2013
EUR
29.5325
21750000
642331571.24
143.270244
138.285534
20/sept./2013
EUR
29.7137
21750000
646273847.76
144.149295
139.136746
19/sept./2013
EUR
29.7513
21750000
647090366.82
144.331703
139.312393
18/sept./2013
EUR
29.5407
21750000
642509248.1
143.310025
138.323365
17/sept./2013
EUR
29.3756
21750000
638919933.94
142.509079
137.550519
16/sept./2013
EUR
29.4279
21750000
640056668.74
142.762801
137.799127
13/sept./2013
EUR
29.5926
21750000
643639717.81
141.431612
136.510148
12/sept./2013
EUR
29.5437
21750000
642575811.33
141.197904
136.280456
11/sept./2013
EUR
29.5575
21750000
642875056.11
141.263858
136.34531
10/sept./2013
EUR
29.442
21750000
640363774.86
140.71185
135.799453
09/sept./2013
EUR
28.9493
21750000
629647912.88
138.357094
133.491722
06/sept./2013
EUR
28.9463
21750000
629582971.84
138.342757
133.475508
05/sept./2013
EUR
28.7405
21750000
625105245.93
137.359179
132.524312
04/sept./2013
EUR
28.5516
21750000
620996876.31
136.456371
131.63797
03/sept./2013
EUR
28.5268
21750000
620458735.34
136.337844
131.521773
02/sept./2013
EUR
28.626
21750000
622616086.46
136.81195
132.010882
30/août/2013
EUR
28.1413
21750000
612072234.78
134.495428
129.735578
29/août/2013
EUR
28.4801
21750000
619442600.47
136.114652
131.324508
28/août/2013
EUR
28.2995
21750000
615515137.22
135.251512
130.4787
27/août/2013
EUR
28.4057
21750000
617823717.44
135.759072
130.975916
26/août/2013
EUR
29.0942
21750000
632797966.72
139.049613
134.202416
23/août/2013
EUR
29.1703
21750000
634454183.87
139.413317
134.559115
22/août/2013
EUR
29.0576
21750000
632002900.69
138.874691
134.029472
21/août/2013
EUR
28.6754
21750000
623690697.38
137.048047
132.237872
20/août/2013
EUR
28.7679
21750000
625701252.68
137.490131
132.670234
19/août/2013
EUR
29.0977
22600000
657608328.58
139.066341
134.264568
16/août/2013
EUR
29.3502
22600000
663314304.1
140.273112
135.445457
15/août/2013
EUR
29.1996
22600000
659910128.98
139.553351
134.740167
14/août/2013
EUR
29.3828
22600000
664050537.57
140.428917
135.596783
13/août/2013
EUR
29.2648
22600000
661383419.76
139.86496
135.048224
12/août/2013
EUR
29.1194
22600000
658099390.21
139.170052
134.367254
09/août/2013
EUR
29.0914
22600000
657464734.61
139.036231
134.234844
08/août/2013
EUR
28.9628
22600000
654560117.38
138.421615
133.629537
07/août/2013
EUR
28.7031
22600000
648689059.03
137.180433
132.413519
06/août/2013
EUR
28.7043
22600000
648717022.26
137.186168
132.416222
05/août/2013
EUR
28.8693
22600000
652447016.64
137.974751
133.191771
02/août/2013
EUR
28.8592
22600000
652218278.37
137.92648
133.140428
01/août/2013
EUR
28.8292
22600000
651540670.36
137.783102
132.99991
31/juil./2013
EUR
28.4017
22600000
641878227.99
135.739955
130.994832
30/juil./2013
EUR
28.3383
22600000
640445602.6
135.436948
130.762437
29/juil./2013
EUR
28.1904
22600000
637103948.04
134.730091
130.070659
26/juil./2013
EUR
28.1858
22600000
637000028.44
134.708107
130.046338
25/juil./2013
EUR
28.213
22600000
637612745.29
134.838103
130.173344
24/juil./2013
EUR
28.2932
22600000
639425551.81
135.221402
130.546257
23/juil./2013
EUR
28.0099
22600000
633022841.13
133.86743
129.222148
22/juil./2013
EUR
28.0317
22600000
633517303.11
133.971618
129.324834
19/juil./2013
EUR
27.9876
22600000
632518670.72
133.760851
129.11676
18/juil./2013
EUR
28.0094
22600000
633012111.46
133.86504
129.219446
17/juil./2013
EUR
27.666
22600000
625252151.67
132.223832
127.608898
16/juil./2013
EUR
27.5231
22600000
622021332.27
131.540871
126.94144
15/juil./2013
EUR
27.7031
22600000
626089030.64
132.401143
127.784545
12/juil./2013
EUR
27.5708
22600000
623098956.12
131.768843
127.179239
11/juil./2013
EUR
27.6483
22600000
624851725.51
132.139238
127.541342
10/juil./2013
EUR
27.4521
22600000
620416693.17
131.201542
126.622573
09/juil./2013
EUR
27.4581
22600000
620552949.57
131.230217
126.655
08/juil./2013
EUR
27.2748
22600000
616410625.95
130.354174
125.792978
05/juil./2013
EUR
26.8053
22600000
605799607.07
128.110297
123.593338
04/juil./2013
EUR
27.2252
22600000
615288737.63
130.117121
125.557882
03/juil./2013
EUR
26.5344
22600000
599676652.86
126.815587
122.325977
02/juil./2013
EUR
26.7987
22600000
605650042.75
128.078754
123.571719
01/juil./2013
EUR
26.9416
22600000
608881153.09
128.761714
124.239178
28/juin/2013
EUR
26.7044
22600000
603518495.78
127.627754
123.128549
27/juin/2013
EUR
26.8596
22600000
607026899.36
128.369498
123.87167
26/juin/2013
EUR
26.6589
22600000
602490249.69
127.410297
122.920474
25/juin/2013
EUR
26.1553
22600000
591110600.79
125.003452
120.566805
24/juin/2013
EUR
25.8437
22600000
584067565.66
123.514229
119.104881
21/juin/2013
EUR
26.2691
22600000
593680867.83
125.547334
121.096448
20/juin/2013
EUR
26.6409
22600000
602083835.34
127.32427
122.834002
19/juin/2013
EUR
27.5133
22600000
621799742.03
131.493712
126.903608
18/juin/2013
EUR
27.6399
22700000
627426210.01
132.098769
127.500808
17/juin/2013
EUR
27.6081
22700000
626704599.69
131.946787
127.344077
14/juin/2013
EUR
27.6469
22700000
627583512.78
130.64778
126.076716
13/juin/2013
EUR
27.5505
22700000
625395552.28
130.192233
125.622736
12/juin/2013
EUR
27.5925
22700000
626350841.11
130.390708
125.814597
11/juin/2013
EUR
27.7398
22700000
629693371.09
131.086787
126.51178
10/juin/2013
EUR
28.0873
22700000
637581666.55
132.728927
128.143946
07/juin/2013
EUR
28.0938
22700000
637728197.83
132.759644
128.18448
06/juin/2013
EUR
27.7115
22700000
629051654.73
130.953053
126.395583
05/juin/2013
EUR
28
22700000
635600945.36
132.316384
127.749416
04/juin/2013
EUR
28.403
22700000
644749006.99
134.220795
129.635594
03/juin/2013
EUR
28.3373
22700000
643257008.7
133.910324
129.338346
31/mai/2013
EUR
28.5344
22700000
647730858.45
134.841737
130.267924
30/mai/2013
EUR
28.8103
22500000
648231263.13
136.145525
131.502857
29/mai/2013
EUR
28.6843
22500000
645397161.54
135.550102
130.959703
28/mai/2013
EUR
29.1349
22500000
655535095.59
137.67945
133.067467
27/mai/2013
EUR
28.749
22500000
646853557.64
135.855847
131.283974
24/mai/2013
EUR
28.4974
22500000
641192275.68
134.66689
130.103086
23/mai/2013
EUR
28.5934
22500000
643352497.72
135.120546
130.56247
22/mai/2013
EUR
29.1727
22500000
656386383.33
137.858078
133.267434
21/mai/2013
EUR
29.0482
22500000
653583507.98
137.269742
132.68915
20/mai/2013
EUR
29.0292
22500000
653157739.34
137.179956
132.618891
17/mai/2013
EUR
28.8882
22500000
649983467.03
136.513649
131.973051
16/mai/2013
EUR
28.7742
22050000
634471407.2
135.974932
131.47043
15/mai/2013
EUR
28.7776
22050000
634545418.92
135.990999
131.49475
14/mai/2013
EUR
28.5987
22050000
630601833.74
135.145592
130.68137
13/mai/2013
EUR
28.4242
22050000
626752929.54
134.320977
129.876096
10/mai/2013
EUR
28.4818
22050000
628023109.92
134.593171
130.140917
09/mai/2013
EUR
28.3497
22050000
625111300.35
133.968921
129.538313
08/mai/2013
EUR
28.3743
22050000
625652931.5
134.08517
129.68964
07/mai/2013
EUR
28.1832
22050000
621440364.46
133.182111
128.833023
06/mai/2013
EUR
28.0153
22050000
617736983.36
132.388685
128.057474
03/mai/2013
EUR
28.0401
22050000
618284374.9
132.50588
128.200693
02/mai/2013
EUR
27.6237
22050000
609101873.04
130.538146
126.273981
30/avr./2013
EUR
27.5427
22550000
621087531.87
130.155374
125.922687
29/avr./2013
EUR
27.5924
22550000
622209530.65
130.390235
126.173997
26/avr./2013
EUR
27.2597
22550000
614706926.85
128.818033
124.663433
25/avr./2013
EUR
27.4313
22550000
618575065.98
129.628944
125.479516
24/avr./2013
EUR
27.3292
22550000
616272428.06
129.146461
125.017429
23/avr./2013
EUR
27.0344
22550000
609624641.17
127.753359
123.658192
22/avr./2013
EUR
26.2762
22550000
592529036.86
124.17042
120.172274
19/avr./2013
EUR
26.1719
22550000
590176311.94
123.677542
119.693974
18/avr./2013
EUR
25.9762
22550000
585764404.44
122.752745
118.810335
17/avr./2013
EUR
26.0029
22550000
586365976.61
122.878918
118.931936
16/avr./2013
EUR
26.499
22550000
597552404.34
125.223281
121.215347
15/avr./2013
EUR
26.6544
22550000
601056889.36
125.957636
121.934149
12/avr./2013
EUR
26.8165
22550000
604712200.03
126.723654
122.679973
11/avr./2013
EUR
27.1563
22550000
612375398.8
128.329408
124.260796
10/avr./2013
EUR
26.9711
22550000
608197202.25
127.454229
123.433904
09/avr./2013
EUR
26.3476
22550000
594138596.31
124.507827
120.572209
08/avr./2013
EUR
26.2931
22550000
592908517.46
124.250283
120.320899
05/avr./2013
EUR
26.2606
22550000
592176270.76
124.096701
120.174977
04/avr./2013
EUR
26.6601
22550000
601185637.7
125.984572
122.012514
03/avr./2013
EUR
26.8629
22550000
605758275.4
126.942921
122.944795
02/avr./2013
EUR
27.1848
22550000
613016187.09
128.464087
124.422932
28/mars/2013
EUR
26.7218
22550000
602575785.59
126.276141
122.29355
27/mars/2013
EUR
26.6072
22550000
599991947.39
125.734589
121.766609
26/mars/2013
EUR
26.8811
22550000
606169055.69
127.028927
123.025863
25/mars/2013
EUR
26.9076
22200000
597348540.86
127.154155
123.147464
22/mars/2013
EUR
27.1829
22200000
603459787.65
128.455108
124.412123
21/mars/2013
EUR
27.2236
22200000
604363029.12
128.64744
124.598579
20/mars/2013
EUR
27.4639
22200000
609699668.88
129.782998
125.703804
19/mars/2013
EUR
27.181
22200000
603418241.21
128.44613
124.404016
18/mars/2013
EUR
27.4723
22200000
609884030.82
129.822693
125.741635
15/mars/2013
EUR
27.5897
22200000
612492086.74
130.377476
126.287492
14/mars/2013
EUR
27.9823
22200000
621206986.16
131.036695
126.927928
13/mars/2013
EUR
27.6657
22200000
614178122.4
129.554108
125.474112
12/mars/2013
EUR
27.7233
22200000
615456932.77
129.823839
125.736231
11/mars/2013
EUR
27.7469
22200000
615980255.69
129.934354
125.844321
08/mars/2013
EUR
27.8043
22200000
617254924.17
130.203149
126.109143
07/mars/2013
EUR
27.4864
22200000
610197157.21
128.714474
124.649922
06/mars/2013
EUR
27.3957
22200000
608183988.04
128.28974
124.231071
05/mars/2013
EUR
27.406
22200000
608413181.02
128.337973
124.282414
04/mars/2013
EUR
26.844
22200000
595936630.83
125.706216
121.699052
01/mars/2013
EUR
26.8417
22200000
595884797.6
125.695446
121.685541
28/févr./2013
EUR
26.9795
22200000
598944162.07
126.340741
122.320572
27/févr./2013
EUR
26.7651
22200000
594185214.39
125.33674
121.336949
26/févr./2013
EUR
26.4073
22200000
586242616.8
123.661219
119.691272
25/févr./2013
EUR
27.0635
22200000
600808751.94
126.7341
122.706996
22/févr./2013
EUR
26.8855
22200000
596858053.51
125.900554
121.88821
21/févr./2013
EUR
26.4824
22200000
587909726.7
124.0129
120.034459
20/févr./2013
EUR
27.0324
22200000
600119144.45
126.588464
122.561074
19/févr./2013
EUR
27.1639
22200000
603037954.42
127.204257
123.16638
18/févr./2013
EUR
26.7552
22200000
593966475.2
125.29038
121.288308
15/févr./2013
EUR
26.7597
22200000
594064256.41
125.311452
121.307224
14/févr./2013
EUR
26.8553
22200000
596188351.69
125.759132
121.744991
13/févr./2013
EUR
27.0113
22200000
599651482.11
126.489656
122.46109
12/févr./2013
EUR
26.8656
22200000
596415932.65
125.807365
121.790929
11/févr./2013
EUR
26.6583
22200000
591813757.08
124.836612
120.837031
08/févr./2013
EUR
26.7313
22200000
593435477.42
125.17846
121.172111
07/févr./2013
EUR
26.4341
22200000
586837870.32
123.786719
119.804767
06/févr./2013
EUR
26.5675
22200000
589799405.2
124.41141
120.41818
05/févr./2013
EUR
26.8121
22200000
595227869.96
125.556833
121.542321
04/févr./2013
EUR
26.6208
22200000
590982132.34
124.661006
120.664086
01/févr./2013
EUR
27.3638
22200000
607476438.69
128.140357
124.077042
31/janv./2013
EUR
27.1974
22200000
603782285.57
127.361133
123.306898
30/janv./2013
EUR
27.4296
22200000
608936035.96
128.448488
124.374291
29/janv./2013
EUR
27.626
22200000
613297123.99
129.368199
125.276846
28/janv./2013
EUR
27.6052
22200000
612834893.34
129.270796
125.179565
25/janv./2013
EUR
27.6004
22200000
612729677.59
129.248318
125.157947
24/janv./2013
EUR
27.4079
22200000
608455430.81
128.346871
124.271605
23/janv./2013
EUR
27.2596
22200000
605163470.15
127.652405
123.623062
22/janv./2013
EUR
27.303
22200000
606126651.05
127.855641
123.820327
21/janv./2013
EUR
27.3847
22200000
607940500.56
128.238229
124.195942
18/janv./2013
EUR
27.2448
22200000
604835439.27
127.583099
123.552804
17/janv./2013
EUR
27.2978
22200000
606010732.59
127.83129
123.796007
16/janv./2013
EUR
27.0857
22200000
601301863.43
126.838059
122.823193
15/janv./2013
EUR
27.0471
23050000
623435717.1
126.657301
122.642141
14/janv./2013
EUR
27.1018
23050000
624696467.63
126.913453
122.912368
11/janv./2013
EUR
27.1361
23050000
625487562.04
127.074074
123.069099
10/janv./2013
EUR
27.0921
22850000
619054487.11
126.868029
122.866429
09/janv./2013
EUR
27.0974
22300000
604271404.04
126.892848
122.896154
08/janv./2013
EUR
26.927
22150000
596433403.48
126.094892
122.112498
07/janv./2013
EUR
26.97
22150000
597384922.41
126.296254
122.309763
04/janv./2013
EUR
27.0868
22150000
599972985.94
126.84321
122.844811
03/janv./2013
EUR
27.0086
22150000
598241041.69
126.477012
122.48541
02/janv./2013
EUR
27.0417
22100000
597622299.47
126.632014
122.642141
28/déc./2012
EUR
26.2897
22100000
581002830.84
123.110517
119.194056
27/déc./2012
EUR
26.5495
22100000
586743405.53
124.327119
120.383051
21/déc./2012
EUR
26.5
22050000
584323953.77
124.095318
120.156061
20/déc./2012
EUR
26.587
22050000
586242897.27
124.502726
120.553293
19/déc./2012
EUR
26.5624
22050000
585701898.8
124.387528
120.437096
18/déc./2012
EUR
26.4192
21900000
578580679.97
123.716945
119.785851
17/déc./2012
EUR
26.2655
21750000
571274696.93
122.997192
119.085965
14/déc./2012
EUR
26.2671
21750000
571309998.06
123.004684
119.099477
13/déc./2012
EUR
26.2329
21700000
569254604.27
122.844531
118.942745
12/déc./2012
EUR
26.2572
21650000
568468452.14
122.958324
119.058943
11/déc./2012
EUR
26.1997
21650000
567223185.84
122.689061
118.796823
10/déc./2012
EUR
25.9609
21650000
562053511.3
121.570798
117.707812
07/déc./2012
EUR
26.0086
21500000
559185711.37
121.79417
117.92129
06/déc./2012
EUR
26.0218
20950000
545156995.45
121.855983
117.983442
05/déc./2012
EUR
25.8915
20950000
542427666.97
121.245809
117.391647
04/déc./2012
EUR
25.8494
20950000
541544996.83
121.048661
117.199787
03/déc./2012
EUR
25.7985
20950000
540478522.93
120.810305
116.970094
30/nov./2012
EUR
25.7396
20950000
539245277.72
120.534485
116.702571
29/nov./2012
EUR
25.7795
20950000
540081280.36
120.721331
116.889027
28/nov./2012
EUR
25.4344
20950000
532850704.16
119.105282
115.313608
27/nov./2012
EUR
25.4061
20950000
532258778.57
118.972757
115.178495
26/nov./2012
EUR
25.3502
20950000
531085789.94
118.710986
114.927185
23/nov./2012
EUR
25.4764
20950000
533729862.9
119.301961
115.500064
22/nov./2012
EUR
25.2714
20950000
529436645.86
118.341978
114.567784
21/nov./2012
EUR
25.0772
20950000
525367937.34
117.43257
113.684144
20/nov./2012
EUR
24.9958
20950000
523662094.16
117.051387
113.313934
19/nov./2012
EUR
24.8607
20950000
520830693.51
116.418735
112.697819
16/nov./2012
EUR
24.2545
20950000
508131515.54
113.579996
109.93881
15/nov./2012
EUR
24.5706
20950000
514753511.05
115.060243
111.371008
14/nov./2012
EUR
24.7363
20950000
518226387.78
115.83619
112.127642
13/nov./2012
EUR
24.9195
20950000
522063558.07
116.694086
112.959938
12/nov./2012
EUR
24.7821
20950000
519185739.5
116.050664
112.335716
09/nov./2012
EUR
24.8352
20950000
520296919.59
116.299323
112.576217
08/nov./2012
EUR
24.8427
20950000
520454910.54
116.334444
112.611346
07/nov./2012
EUR
24.9152
20950000
521972964.43
116.67395
112.941022
06/nov./2012
EUR
25.3834
20750000
526706030.62
118.866457
115.075809
05/nov./2012
EUR
25.2111
20750000
523131337.74
118.059603
114.289451
02/nov./2012
EUR
25.457
20750000
528233606.96
119.211114
115.408187
01/nov./2012
EUR
25.3241
20750000
525475032.9
118.588764
114.802881
31/oct./2012
EUR
25.0469
20750000
519723753.68
117.29068
113.540924
30/oct./2012
EUR
25.1471
20750000
521802476.26
117.759901
113.997607
29/oct./2012
EUR
24.8472
20750000
515579000.21
116.355517
112.630262
26/oct./2012
EUR
24.9982
20750000
518712691.69
117.062626
113.319339
25/oct./2012
EUR
24.9097
20750000
516876779.5
116.648194
112.919404
24/oct./2012
EUR
24.9479
20750000
517668259.26
116.827079
113.092349
23/oct./2012
EUR
24.8299
20750000
515220016.45
116.274504
112.554599
22/oct./2012
EUR
25.3219
20750000
525429493.29
118.578462
114.794774
19/oct./2012
EUR
25.4271
20750000
527611416.51
119.071097
115.270372
18/oct./2012
EUR
25.6953
20750000
533178282.99
120.327035
116.491794
17/oct./2012
EUR
25.6685
20750000
532621946.48
120.201535
116.36749
16/oct./2012
EUR
25.4562
20750000
528215532.21
119.207368
115.421699
15/oct./2012
EUR
24.9664
20750000
518052861.26
116.913712
113.192333
12/oct./2012
EUR
24.815
20500000
508707622.53
116.204729
112.500554
11/oct./2012
EUR
24.9871
20500000
512236368.7
117.010646
113.28421
10/oct./2012
EUR
24.7258
20500000
506879649.07
115.78702
112.095215
09/oct./2012
EUR
24.8616
20500000
509663451.8
116.42295
112.71133
08/oct./2012
EUR
25.0577
20500000
513683310.56
117.341255
113.603076
05/oct./2012
EUR
25.3843
20500000
520377959.82
118.870671
115.08932
04/oct./2012
EUR
24.9915
20800000
519822594.48
117.031251
113.300423
03/oct./2012
EUR
25.0193
20750000
519150813.2
117.161434
113.424727
02/oct./2012
EUR
25.0288
20750000
519347067.95
117.205921
113.470666
01/oct./2012
EUR
25.0641
20750000
520079633.66
117.371225
113.630099
28/sept./2012
EUR
24.6318
20750000
511109274.01
115.346833
111.662853
27/sept./2012
EUR
25.0261
20750000
519291228.76
117.193277
113.457154
26/sept./2012
EUR
24.9444
21150000
527573243.23
116.810689
113.08154
25/sept./2012
EUR
25.572
21150000
540847304.07
119.749641
115.956746
24/sept./2012
EUR
25.4517
21050000
535757251.85
119.186295
115.416294
21/sept./2012
EUR
25.6409
21050000
539740707.36
120.072289
116.286422
20/sept./2012
EUR
25.4201
21050000
535092926.85
119.038317
115.281181
19/sept./2012
EUR
25.5299
21050000
537403459.87
119.552493
115.781099
18/sept./2012
EUR
25.408
21050000
534837619.45
118.981655
115.224433
17/sept./2012
EUR
25.6756
21650000
555877508.66
120.234783
116.443153
14/sept./2012
EUR
26.0756
21650000
564537259.28
120.789232
116.978201
13/sept./2012
EUR
25.5872
21650000
553962661.05
118.526831
114.756942
12/sept./2012
EUR
25.7782
21650000
558098230.13
119.411595
115.624368
11/sept./2012
EUR
25.6588
21650000
555513943.55
118.858501
115.081214
10/sept./2012
EUR
25.4462
21650000
550911132.56
117.873681
114.116506
07/sept./2012
EUR
25.5212
21650000
552533233.58
118.221101
114.456991
06/sept./2012
EUR
25.3547
21650000
548930034.29
117.449828
113.708465
05/sept./2012
EUR
24.6104
21650000
532815317.49
114.002029
110.325233
04/sept./2012
EUR
24.5778
21650000
532108664.65
113.851017
110.176609
03/sept./2012
EUR
24.8142
21650000
537226385.44
114.946086
111.252109
31/août/2012
EUR
24.6142
21650000
532896912.01
114.019632
110.341447
30/août/2012
EUR
24.3049
21650000
526201293.26
112.58687
108.933568
29/août/2012
EUR
24.5952
21650000
532485746.83
113.931619
110.252272
28/août/2012
EUR
24.6302
21650000
533243836.87
114.093748
110.411706
27/août/2012
EUR
24.8114
21650000
537166581.24
114.933115
111.233193
24/août/2012
EUR
24.5843
21650000
532249644
113.881127
110.200929
23/août/2012
EUR
24.5697
21650000
531934830.46
113.813496
110.133373
22/août/2012
EUR
24.7795
21650000
536476547.36
114.785346
111.084569
21/août/2012
EUR
25.1025
21650000
543469631.65
116.281569
112.554599
20/août/2012
EUR
24.8642
21650000
538309947.34
115.177699
111.470992
17/août/2012
EUR
24.9676
21650000
540547634.57
115.656676
111.938483
16/août/2012
EUR
24.7882
21650000
536664128.14
114.825647
111.1224
15/août/2012
EUR
24.5162
21650000
530776065.89
113.565669
109.884765
14/août/2012
EUR
24.5403
21650000
531297638.14
113.677307
109.992855
13/août/2012
EUR
24.3869
21650000
527976217.96
112.966717
109.295672
10/août/2012
EUR
24.4689
21650000
529752314.89
113.346563
109.668584
09/août/2012
EUR
24.5846
21650000
532255821.49
113.882517
110.195525
08/août/2012
EUR
24.5203
21650000
530864318.18
113.584662
109.90368
07/août/2012
EUR
24.5956
21650000
532495482.14
113.933471
110.244165
06/août/2012
EUR
24.3068
21650000
526242803.31
112.595672
108.928164
03/août/2012
EUR
24.0376
21650000
520414826.43
111.348665
107.701337
02/août/2012
EUR
23.105
21650000
500224111.93
107.028609
103.456084
01/août/2012
EUR
23.7246
21650000
513638278.73
109.898764
106.277245
31/juil./2012
EUR
23.668
21650000
512412557.15
109.636577
106.017828
30/juil./2012
EUR
23.8279
21200000
505152108.02
110.377277
106.747439
27/juil./2012
EUR
23.4803
21200000
497783408.44
108.7671
105.163914
26/juil./2012
EUR
23.0373
21200000
488389899.06
106.715004
103.145324
25/juil./2012
EUR
22.2181
21050000
467692054.67
102.920248
99.416203
24/juil./2012
EUR
22.1382
21050000
466010156.57
102.55013
99.051398
23/juil./2012
EUR
22.3602
21050000
470682390.92
103.578494
100.062044
20/juil./2012
EUR
22.9847
21050000
483828717.95
106.471347
102.910227
19/juil./2012
EUR
23.5375
21050000
495465381.84
109.032066
105.428735
18/juil./2012
EUR
23.3071
21050000
490613860.26
107.964791
104.374853
17/juil./2012
EUR
23.0118
21050000
484397402.12
106.596882
103.029127
16/juil./2012
EUR
23.0217
21050000
484606777.32
106.642741
103.072363
13/juil./2012
EUR
23.0421
21750000
501166636.25
106.737239
103.16424
12/juil./2012
EUR
22.7139
21750000
494027213.2
105.216928
101.675294
11/juil./2012
EUR
22.9163
21750000
498429564.38
106.1545
102.599467
10/juil./2012
EUR
22.9392
21750000
498927668.88
106.260579
102.702153
09/juil./2012
EUR
22.763
21750000
495096094.84
105.444373
101.902284
06/juil./2012
EUR
22.8383
21750000
496733595.26
105.793183
102.240067
05/juil./2012
EUR
23.2814
21750000
506370320.95
107.845742
104.261358
04/juil./2012
EUR
23.5345
21750000
511875221.32
109.018169
105.415224
03/juil./2012
EUR
23.5657
21750000
512553976.54
109.162696
105.563848
02/juil./2012
EUR
23.3017
21750000
506812617.02
107.939777
104.361342
29/juin/2012
EUR
23.0393
21750000
501105084.95
106.724269
103.153431
28/juin/2012
EUR
22.0422
21750000
479417806.15
102.105432
98.608227
27/juin/2012
EUR
22.1232
21350000
472329560.11
102.480646
98.989246
26/juin/2012
EUR
21.754
21350000
464448690.19
100.770412
97.335462
25/juin/2012
EUR
21.8349
21350000
466176014.95
101.145162
97.705672
22/juin/2012
EUR
22.3423
21350000
477007461.58
103.495576
100.013403
21/juin/2012
EUR
22.4944
21350000
480255126.18
104.200145
100.705182
20/juin/2012
EUR
22.5833
21350000
482154427.6
104.611954
101.115926
19/juin/2012
EUR
22.4517
21350000
479343765.53
104.002347
100.516024
18/juin/2012
EUR
22.0402
21350000
470558975.67
102.096168
98.646059
15/juin/2012
EUR
22.1609
21350000
473135587.55
102.655283
99.19732
14/juin/2012
EUR
22.2229
21305780
473476109.58
101.145162
97.711076
13/juin/2012
EUR
22.1859
21305780
472688597.88
100.976761
97.546238
12/juin/2012
EUR
22.2439
21415780
476370132.46
101.240742
97.808358
11/juin/2012
EUR
22.2361
21415780
476203798.25
101.205241
97.773228
08/juin/2012
EUR
22.3105
21415780
477797310.13
101.543864
98.108309
07/juin/2012
EUR
22.3368
21415780
478359714.15
101.663566
98.227208
06/juin/2012
EUR
22.2017
21415780
475465797.88
101.048673
97.613795
05/juin/2012
EUR
21.6961
21415780
464639261.94
98.747488
95.316872
04/juin/2012
EUR
21.5901
21726174
469070912.92
98.265041
94.83587
01/juin/2012
EUR
21.5927
21626174
466966494.25
98.276874
94.852083
31/mai/2012
EUR
22.0899
21626174
477719791.73
100.539827
97.116579
30/mai/2012
EUR
22.1206
21626174
478383079.5
100.679555
97.257096
29/mai/2012
EUR
22.5333
21626174
487308188.68
102.557915
99.129764
28/mai/2012
EUR
22.3549
21626174
483450664.38
101.745946
98.321787
25/mai/2012
EUR
22.427
21626174
485009444.07
102.074102
98.651463
24/mai/2012
EUR
22.3641
21626174
483649670.52
101.787819
98.392046
23/mai/2012
EUR
22.1692
22889881
507450450.29
100.900753
97.52462
22/mai/2012
EUR
22.757
22889881
520903970.24
103.576062
100.180943
21/mai/2012
EUR
22.3224
22889881
510957402.22
101.598026
98.216399
18/mai/2012
EUR
22.1746
22889881
507574831.61
100.92533
97.551643
17/mai/2012
EUR
22.243
22889881
509139566.57
101.236645
97.867807
16/mai/2012
EUR
22.5022
22889881
515072738.51
102.416367
99.056802
15/mai/2012
EUR
22.5578
22889881
516344302.63
102.669424
99.310815
14/mai/2012
EUR
22.773
22889881
521270537.47
103.648884
100.280927
11/mai/2012
EUR
23.3014
22889881
533365167.21
106.05384
102.667024
10/mai/2012
EUR
23.2137
22889881
531358008.5
105.654683
102.277898
09/mai/2012
EUR
22.9723
22889881
525833471.48
104.555977
101.218612
08/mai/2012
EUR
23.0442
22889881
527478808.99
104.883222
101.542883
07/mai/2012
EUR
23.4788
22889881
537427414.97
106.861257
103.49932
04/mai/2012
EUR
23.1832
22889881
530660532.85
105.515866
102.17251
03/mai/2012
EUR
23.5416
22889881
538865520.25
107.147085
103.818187
02/mai/2012
EUR
23.5717
22889881
539553948.16
107.284082
103.950598
30/avr./2012
EUR
23.6891
22889881
542239901.28
107.818416
104.480241
27/avr./2012
EUR
23.9421
22889881
548032413.65
108.969918
105.66113
26/avr./2012
EUR
23.6721
22889881
541852399.16
107.741042
104.464028
25/avr./2012
EUR
23.6693
23339881
552439075.43
107.728298
104.445112
24/avr./2012
EUR
23.2239
23339881
542042647.73
105.701107
102.456248
23/avr./2012
EUR
22.8392
23566881
538249223.73
103.950186
100.737609
20/avr./2012
EUR
23.5167
23566881
554214314.27
107.033755
103.766844
19/avr./2012
EUR
23.3277
23566881
549761377.26
106.173542
102.942655
18/avr./2012
EUR
23.6581
23566881
557548495.58
107.677322
104.409983
17/avr./2012
EUR
24.0308
23566881
566330831.54
109.373627
106.066469
16/avr./2012
EUR
23.4264
23566881
552086615.64
106.622764
103.375016
13/avr./2012
EUR
23.3441
23566881
550147404.26
106.248185
103.010211
12/avr./2012
EUR
23.8761
23166881
553135380.48
108.669526
105.39901
11/avr./2012
EUR
23.6686
22961881
543474594.36
107.725112
104.477539
10/avr./2012
EUR
23.4537
22961881
538541373.07
106.747018
103.523641
05/avr./2012
EUR
24.1414
22961881
554332061.25
109.877011
106.582601
04/avr./2012
EUR
24.1341
22961881
554163621.14
109.843786
106.585303
03/avr./2012
EUR
24.8042
22961881
569552089.28
112.893674
109.565898
02/avr./2012
EUR
25.1567
22961881
577645286.64
114.498041
111.133209
30/mars/2012
EUR
24.9102
22961881
571985689.05
113.376122
110.036091
29/mars/2012
EUR
24.6341
22861881
563182271.51
112.119482
108.806562
28/mars/2012
EUR
25.0391
22861881
572440938.64
113.962797
110.611673
27/mars/2012
EUR
25.307
22861881
578565051.43
115.182115
111.806073
26/mars/2012
EUR
25.4393
22861881
581589843.84
115.784264
112.389761
23/mars/2012
EUR
25.2306
22861881
576819395.48
114.834389
111.460183
22/mars/2012
EUR
25.2127
22861881
576408735.04
114.752919
111.379115
21/mars/2012
EUR
25.5606
22861881
584362974.48
116.336348
112.927511
20/mars/2012
EUR
25.6327
22861881
586012781.96
116.664504
113.24908
19/mars/2012
EUR
25.932
22861881
592854963.63
118.026736
114.581295
16/mars/2012
EUR
25.9227
22861881
592641510
117.984408
114.535357
15/mars/2012
EUR
25.806
22861881
589974565.07
117.45326
114.021927
14/mars/2012
EUR
25.8349
22861881
590634327.76
116.639016
113.276103
13/mars/2012
EUR
25.6933
22861881
587396602.07
115.999723
112.673499
12/mars/2012
EUR
25.2754
22861881
577843143.1
114.112994
110.814343
09/mars/2012
EUR
25.2861
22861881
578087486.88
114.161302
110.860281
08/mars/2012
EUR
25.232
22861881
576851850.77
113.917052
110.622482
07/mars/2012
EUR
24.6879
22861881
564412833.65
111.460558
108.203958
06/mars/2012
EUR
24.4911
22811881
558687453.23
110.572048
107.328425
05/mars/2012
EUR
25.3251
22811881
577712125.97
114.337379
111.041333
02/mars/2012
EUR
25.4977
22811881
581651416.81
115.116631
111.808775
01/mars/2012
EUR
25.4824
22811881
581301761.76
115.047554
111.738516
29/févr./2012
EUR
25.1649
22803631
573850638.55
113.61411
110.325233
28/févr./2012
EUR
25.2083
22787406
574431016.47
113.810052
110.517094
27/févr./2012
EUR
25.135
22787406
572760666.95
113.479118
110.192822
24/févr./2012
EUR
25.2575
22787406
575552514.54
114.032179
110.733275
23/févr./2012
EUR
25.1009
22787406
571985033.81
113.325164
110.038793
22/févr./2012
EUR
25.2214
22787406
574729291.85
113.869196
110.573841
21/févr./2012
EUR
25.4339
22787406
579573197.68
114.828587
111.516931
20/févr./2012
EUR
25.5577
22787406
582392957.11
115.387518
112.06549
17/févr./2012
EUR
25.2328
22787406
574989980.52
113.920664
110.61978
16/févr./2012
EUR
24.9122
22787406
567684784.96
112.473224
109.192986
15/févr./2012
EUR
24.964
22787406
568865872.08
112.70709
109.42538
14/févr./2012
EUR
24.8579
22787406
566447029.39
112.228071
108.949782
13/févr./2012
EUR
24.9104
22787406
567642272.75
112.465097
109.182177
10/févr./2012
EUR
24.799
22677406
562377202.76
111.96215
108.687663
09/févr./2012
EUR
25.1579
22297406
560954897.52
113.582507
110.281997
08/févr./2012
EUR
25.0751
22297406
559109703.73
113.208683
109.911787
07/févr./2012
EUR
25.0599
22297406
558771562.33
113.140058
109.844231
06/févr./2012
EUR
25.0463
22297406
558466890.98
113.078657
109.784781
03/févr./2012
EUR
25.1244
22297406
560209119.04
113.431261
110.13067
02/févr./2012
EUR
24.7669
22297406
552238590.96
111.817226
108.541741
01/févr./2012
EUR
24.6779
22297406
550254133.28
111.41541
108.144508
31/janv./2012
EUR
24.1332
22104406
533449291.19
108.956207
105.723282
30/janv./2012
EUR
23.9692
22104406
529823962.04
108.215782
104.993671
27/janv./2012
EUR
24.3091
22104406
537337515.84
109.750357
106.501533
26/janv./2012
EUR
24.5336
22104406
542301159.62
110.763927
107.50137
25/janv./2012
EUR
24.1313
22104406
533408672.07
108.947629
105.712473
24/janv./2012
EUR
24.1587
22104406
534014447.15
109.071334
105.863799
23/janv./2012
EUR
24.2852
21924406
532439086.38
109.642454
106.482617
20/janv./2012
EUR
24.1295
21924406
529024400.74
108.939502
105.736793
19/janv./2012
EUR
24.1765
21924406
530055681.05
109.151697
105.950272
18/janv./2012
EUR
23.7629
21924406
520988417.07
107.284382
104.118138
17/janv./2012
EUR
23.7738
21924406
521226336.25
107.333593
104.169481
16/janv./2012
EUR
23.4544
21924406
514223412.09
105.891571
102.753496
13/janv./2012
EUR
23.229
21924406
509282596.97
104.873938
101.761766
12/janv./2012
EUR
23.3149
21924406
511164772.82
105.261758
102.140083
11/janv./2012
EUR
23.2344
21924406
509400966.88
104.898318
101.772575
10/janv./2012
EUR
23.2748
21824406
507957640.28
105.080715
101.953627
09/janv./2012
EUR
22.7379
21823776
496226589.01
102.656727
99.578339
06/janv./2012
EUR
22.8473
21757276
497095610.21
103.150645
100.04583
05/janv./2012
EUR
22.9393
21757276
499095867.18
103.566005
100.453872
04/janv./2012
EUR
23.2499
21757276
505853762.07
104.968297
101.832025
03/janv./2012
EUR
23.5771
21757276
512972739.34
106.445535
103.280437
02/janv./2012
EUR
23.3662
21757276
508385440.45
105.493367
102.350859
30/déc./2011
EUR
22.8761
21757276
497721631.92
103.280671
100.175539
29/déc./2011
EUR
22.6626
21757276
493076430.5
102.316764
99.227045
28/déc./2011
EUR
22.3659
21757276
486620199.81
100.977227
97.911044
27/déc./2011
EUR
22.6413
21757276
492612097.81
102.220599
99.132466
23/déc./2011
EUR
22.6404
21757276
492593773.72
102.216536
99.127061
22/déc./2011
EUR
22.4703
21757276
488893068.02
101.448571
98.370428
21/déc./2011
EUR
22.2091
21757276
483208783.17
100.269309
97.211158
20/déc./2011
EUR
22.385
21757276
487036239.36
101.06346
97.989409
19/déc./2011
EUR
21.7799
20157276
439023906.53
98.331563
95.306063
16/déc./2011
EUR
21.7811
20157276
439048268.58
98.336981
95.308766
15/déc./2011
EUR
21.8973
21088252
461774876.41
98.861599
95.822195
14/déc./2011
EUR
21.7092
19988252
433929076.34
98.012368
94.989899
13/déc./2011
EUR
22.2347
19988252
444433654.26
100.384888
97.321951
12/déc./2011
EUR
22.2884
19988252
445505906.05
100.627332
97.557047
09/déc./2011
EUR
22.9407
19988252
458544124.05
103.572326
100.448467
08/déc./2011
EUR
22.4987
19988252
449709870.87
101.576791
98.486625
07/déc./2011
EUR
23.0339
19988252
460406975.4
103.993104
100.859211
06/déc./2011
EUR
23.1483
19988252
462694943.09
104.509595
101.367236
05/déc./2011
EUR
23.2934
19988252
465594625.61
105.16469
102.015779
02/déc./2011
EUR
23.0162
19988252
460054490.24
103.913192
100.783548
01/déc./2011
EUR
22.769
21488252
489266506.75
102.797137
99.686429
30/nov./2011
EUR
22.9501
21488252
493157942.78
103.614765
100.489001
29/nov./2011
EUR
22.0267
21488252
473314532.07
99.445812
96.392373
28/nov./2011
EUR
21.889
20277394
443851520.87
98.824126
95.833004
25/nov./2011
EUR
20.8887
20277394
423569379.22
94.307987
91.422914
24/nov./2011
EUR
20.7191
20086635
416176964.22
93.54228
90.668983
23/nov./2011
EUR
20.7386
20086635
416568925.92
93.630318
90.755455
22/nov./2011
EUR
21.0762
20086635
423350655.99
95.154509
92.252508
21/nov./2011
EUR
21.2958
20086635
427761653.15
96.145956
93.225322
18/nov./2011
EUR
22.0365
20086635
442638961.87
99.490057
96.513974
17/nov./2011
EUR
22.1406
20086635
444730504.87
99.960046
96.973359
16/nov./2011
EUR
22.4384
20086635
450712829.52
101.304549
98.294765
15/nov./2011
EUR
22.3775
19766135
442317662.06
101.029599
98.024539
14/nov./2011
EUR
22.6905
19766135
448503900.74
102.442727
99.408096
11/nov./2011
EUR
23.0219
19766135
455054722.24
103.938926
100.878127
10/nov./2011
EUR
22.3792
19766135
442350432.1
101.037274
98.029943
09/nov./2011
EUR
22.3772
19766135
442311248.29
101.028244
98.019134
08/nov./2011
EUR
22.9008
19766135
452660912.37
103.392186
100.340377
07/nov./2011
EUR
22.7008
19766135
448706160.74
102.489229
99.451333
04/nov./2011
EUR
22.7919
19766135
450508507.46
102.900526
99.85397
03/nov./2011
EUR
23.2513
19766135
459588714.49
104.974618
101.88607
02/nov./2011
EUR
22.646
19766135
447623455.26
102.241819
99.270281
01/nov./2011
EUR
22.3534
19766135
441840453.41
100.920793
97.975898
31/oct./2011
EUR
23.4814
19766135
464136944.95
106.01347
102.964273
28/oct./2011
EUR
24.2184
19766135
478703483.24
109.340866
106.220498
27/oct./2011
EUR
24.3462
19766135
481230840.34
109.917856
106.785271
26/oct./2011
EUR
23.1255
19766135
457101959.6
104.406658
101.386152
25/oct./2011
EUR
23.1848
19117135
443227665.24
104.674385
101.648271
24/oct./2011
EUR
23.3909
19117135
447166092.69
105.604882
102.558933
21/oct./2011
EUR
23.0641
19117135
440920438.7
104.12945
101.113223
20/oct./2011
EUR
22.4248
19117135
428698486.58
101.243148
98.286658
19/oct./2011
EUR
22.9413
19494316
447224347.56
103.575035
100.567367
18/oct./2011
EUR
22.8037
19482216
444266912.36
102.9538
99.959358
17/oct./2011
EUR
22.8438
19482216
445047410.33
103.134843
100.135005
14/oct./2011
EUR
23.2201
19482216
452379022.02
104.833757
101.807705
13/oct./2011
EUR
22.9767
19482216
447637071.97
103.734858
100.729502
12/oct./2011
EUR
23.3027
19482216
453988210.37
105.206678
102.17251
11/oct./2011
EUR
22.758
19482216
443376327.86
102.747474
99.764795
10/oct./2011
EUR
22.8112
19482216
444412981.83
102.987661
99.999892
07/oct./2011
EUR
22.3182
19482216
434807221.68
100.761872
97.816464
06/oct./2011
EUR
22.171
19482216
431939606.53
100.097296
97.167922
05/oct./2011
EUR
21.4948
19482216
418766438.46
97.044398
94.17922
04/oct./2011
EUR
20.6831
19482216
402951828.54
93.379747
90.612235
03/oct./2011
EUR
21.2481
19482216
413959446.77
95.930601
93.109125
30/sept./2011
EUR
21.6599
19882216
430647076.06
97.789789
94.925044
29/sept./2011
EUR
22.023
19882216
437865488.68
99.429108
96.538295
28/sept./2011
EUR
21.7508
19882216
432453249.29
98.200183
95.333086
27/sept./2011
EUR
21.9331
19882216
436078493.1
99.023228
96.13836
26/sept./2011
EUR
20.8891
19882216
415321442.42
94.309793
91.522897
23/sept./2011
EUR
20.439
19882216
406373021.1
92.277688
89.536735
22/sept./2011
EUR
20.2699
19882216
403011194.41
91.514238
88.788208
21/sept./2011
EUR
21.32
19882216
423888388.55
96.255214
93.427992
20/sept./2011
EUR
21.6837
19882216
431119688.25
97.897241
95.035837
19/sept./2011
EUR
21.2765
19882216
423023778.03
96.058821
93.236131
16/sept./2011
EUR
21.8469
19882216
434364312.96
98.634054
95.762746
15/sept./2011
EUR
21.7431
20282216
440998841.15
98.165419
95.306063
14/sept./2011
EUR
21.5323
20282216
436721956.49
95.397405
92.598397
13/sept./2011
EUR
21.0579
20282216
427100400.38
93.295607
90.504145
12/sept./2011
EUR
20.7536
20282216
420929308.14
91.947427
89.158418
09/sept./2011
EUR
21.4465
20282216
434983089.97
95.017274
92.217378
08/sept./2011
EUR
22.2803
20282216
451894467.83
98.711368
95.897859
07/sept./2011
EUR
22.1658
20282216
449571055.35
98.204084
95.392536
06/sept./2011
EUR
21.4166
20282216
434376977.93
94.884804
92.084968
05/sept./2011
EUR
21.6401
20303516
439370624.94
95.875005
93.071293
02/sept./2011
EUR
22.6795
20689436
469226156.12
100.479997
97.659733
01/sept./2011
EUR
23.4329
20689436
484813418.33
103.817885
100.986217
31/août/2011
EUR
23.4274
20689436
484699913.93
103.793518
100.961897
30/août/2011
EUR
22.7729
20689436
471158795.4
100.893799
98.073179
29/août/2011
EUR
22.7356
20689436
470386902.46
100.728544
97.908341
26/août/2011
EUR
22.2394
20689436
460120935.77
98.530164
95.716807
25/août/2011
EUR
22.4382
20689436
464233673.49
99.410934
96.59234
24/août/2011
EUR
22.6319
20689436
468241915.43
100.269108
97.446255
23/août/2011
EUR
22.233
20689436
459988580.32
98.501809
95.687082
22/août/2011
EUR
22.1138
20689436
457523027.54
97.973701
95.160141
19/août/2011
EUR
21.9356
20689436
453835414.25
97.184198
94.371081
18/août/2011
EUR
22.3455
20689436
462315161.16
99.000233
96.176192
17/août/2011
EUR
23.586
20689436
487980961.99
104.496184
101.653676
16/août/2011
EUR
23.5247
20689436
486712132.89
104.224599
101.38345
15/août/2011
EUR
23.6357
20689436
489010089.03
104.716377
101.872559
12/août/2011
EUR
23.477
20689436
485725236.76
104.013267
101.169971
11/août/2011
EUR
22.6121
18960794
428742763.55
100.181386
97.351675
10/août/2011
EUR
21.9509
18960794
416206228.94
97.251984
94.435935
09/août/2011
EUR
23.0371
18960794
436801886.35
102.06432
95.897859
08/août/2011
EUR
22.8198
19650794
448426823.78
101.101587
98.267742
05/août/2011
EUR
23.8234
19210794
457666589.67
105.547969
102.696749
04/août/2011
EUR
24.1774
19210794
464467800.71
107.116342
104.193802
03/août/2011
EUR
25.0841
19210794
481885677.49
111.133415
108.255301
02/août/2011
EUR
25.5803
19210794
491417095.78
113.331796
110.444133
01/août/2011
EUR
26.1383
19210794
502136713.52
115.803977
112.900488
29/juil./2011
EUR
26.8065
19210794
514973202.6
118.764393
115.845954
28/juil./2011
EUR
27.0012
19210794
518713971.48
119.626998
116.705273
27/juil./2011
EUR
27.1165
19210794
520930026.21
120.137827
117.216
26/juil./2011
EUR
27.5394
19210794
529053999.9
122.011457
119.077858
25/juil./2011
EUR
27.6211
19210794
530622929.8
122.373423
119.439961
22/juil./2011
EUR
27.8266
18319786
509778163.42
123.283877
120.342517
21/juil./2011
EUR
27.6836
18319786
507157178.99
122.650325
119.710188
20/juil./2011
EUR
27.2091
18319786
498464296.86
120.548085
117.618637
19/juil./2011
EUR
26.7919
18319786
490822739.59
118.699708
115.778397
18/juil./2011
EUR
26.4702
18319786
484929068.9
117.274438
114.35971
15/juil./2011
EUR
26.9962
18319786
494564390.18
119.604846
116.67825
14/juil./2011
EUR
27.1373
18319786
497149626.14
120.22998
117.297068
13/juil./2011
EUR
27.3853
18319786
501693658.44
121.328727
118.396889
12/juil./2011
EUR
27.1474
18319786
497334572.44
120.274727
117.348411
11/juil./2011
EUR
27.3097
18319786
500307433.63
120.993786
118.061808
08/juil./2011
EUR
28.0435
18319786
513750663.35
124.244838
121.293713
07/juil./2011
EUR
28.5048
19630912
559574781.42
126.288596
123.3096
06/juil./2011
EUR
28.3624
19630912
556779908.74
125.657703
122.682675
05/juil./2011
EUR
28.555
19320912
551709294.4
126.511004
123.528483
04/juil./2011
EUR
28.7097
19320912
554698243.29
127.196392
124.236476
01/juil./2011
EUR
28.683
19320912
554182270.33
127.078099
124.117576
30/juin/2011
EUR
28.4413
19320912
549511440.61
126.007264
123.055587
29/juin/2011
EUR
28.0324
19470912
545815583.54
124.19566
121.253179
28/juin/2011
EUR
27.5065
19470912
535576466.46
121.865695
118.937341
27/juin/2011
EUR
27.2797
18050912
492423953.26
120.860873
117.940206
24/juin/2011
EUR
27.2398
17730912
482985916.62
120.684099
117.761857
23/juin/2011
EUR
27.3571
17730912
485065498.34
121.203789
118.277989
22/juin/2011
EUR
27.9201
17730912
495049417.34
123.698122
120.758665
21/juin/2011
EUR
27.9971
17730912
496413277.27
124.039266
121.093746
20/juin/2011
EUR
27.4793
17730912
487232824
121.745188
118.815739
17/juin/2011
EUR
27.6825
17730912
490835240.74
122.645452
119.715592
16/juin/2011
EUR
27.4051
17730912
485916850.32
121.416449
118.49417
15/juin/2011
EUR
27.5093
17730912
487765131.47
121.878101
118.953554
14/juin/2011
EUR
28.1595
17730912
499293478.97
123.691477
120.755963
13/juin/2011
EUR
27.7704
17730912
492393789.96
121.982343
119.042729
10/juin/2011
EUR
27.755
17730912
492121701.34
121.914698
118.977875
09/juin/2011
EUR
28.1688
17637912
496839064.54
123.732327
120.799199
08/juin/2011
EUR
27.9049
17637912
492185028.19
122.573138
119.637227
07/juin/2011
EUR
28.1819
17637912
497070509.98
123.789869
120.855947
06/juin/2011
EUR
28.145
17637912
496419046.88
123.627785
120.693811
03/juin/2011
EUR
28.3159
17631562
499253819.79
124.378469
121.453146
02/juin/2011
EUR
28.2623
17631562
498307869.73
124.143029
121.207241
01/juin/2011
EUR
28.6588
17631562
505299640.03
125.884667
122.955604
31/mai/2011
EUR
28.9391
17629832
510191002.16
127.115894
124.185133
30/mai/2011
EUR
28.5058
17632182
502619922.38
125.21261
122.282741
27/mai/2011
EUR
28.5324
17632182
503087718.73
125.329451
122.396236
26/mai/2011
EUR
28.3412
17628932
499624569.29
124.4896
121.566641
25/mai/2011
EUR
28.467
17628932
501842206.37
125.04218
122.123307
24/mai/2011
EUR
28.3369
17628932
499549934.91
124.470712
121.555832
23/mai/2011
EUR
28.2483
17602632
497244801.02
124.081533
121.164004
20/mai/2011
EUR
28.7561
17409782
500636980.36
126.312061
123.423095
19/mai/2011
EUR
29.0095
17409782
505048875.67
127.425128
124.531022
18/mai/2011
EUR
28.7829
17409782
501104582.22
126.42978
123.541995
17/mai/2011
EUR
28.6449
17409782
498700683.93
125.823611
122.936688
16/mai/2011
EUR
28.9824
17387382
503928877.3
127.30609
124.414825
13/mai/2011
EUR
29.0698
17387382
505446881.84
127.689998
124.795844
12/mai/2011
EUR
29.1732
17737382
517456478.3
128.144185
125.290358
11/mai/2011
EUR
29.3907
17737382
521314208.16
129.099561
126.241554
10/mai/2011
EUR
29.3329
17737382
520289578.47
128.845673
126.006457
09/mai/2011
EUR
28.9971
17737382
514332688.87
127.370661
124.541831
06/mai/2011
EUR
29.3115
17737382
519908477.38
128.751672
125.936198
05/mai/2011
EUR
28.9659
17197382
498137700.38
127.233614
124.46887
04/mai/2011
EUR
29.0971
17197382
500394200.48
127.809914
125.063368
03/mai/2011
EUR
29.5037
17428542
514206341.68
129.595917
126.84686
02/mai/2011
EUR
29.6191
17428542
516218100.55
130.102815
127.346779
29/avr./2011
EUR
29.5609
17425542
515115211.41
129.84717
127.10898
28/avr./2011
EUR
29.465
17425542
513443781.45
129.425926
126.690129
27/avr./2011
EUR
29.2454
17425542
509617416.3
128.461326
125.738933
26/avr./2011
EUR
29.0578
17425542
506348587.81
127.637287
124.925552
21/avr./2011
EUR
28.8677
17425542
503034584.24
126.802267
124.104065
20/avr./2011
EUR
28.7193
17425542
500449357.38
126.150416
123.487949
19/avr./2011
EUR
28.1437
17425542
490419084.05
123.622075
120.999166
18/avr./2011
EUR
28.0175
17425542
488219727.5
123.067737
120.450607
15/avr./2011
EUR
28.6313
17425542
498915380.51
125.763873
123.10693
14/avr./2011
EUR
28.604
17425542
498441051.79
125.643957
122.993435
13/avr./2011
EUR
28.8599
17425542
502900219.21
126.768005
124.120279
12/avr./2011
EUR
28.6571
17425542
499365571.43
125.8772
123.242044
11/avr./2011
EUR
29.0636
17425542
506448882.3
127.662764
124.995811
08/avr./2011
EUR
29.1646
17425542
508208776.33
128.10641
125.43628
07/avr./2011
EUR
29.0114
17425542
505540030.99
127.433474
124.776928
06/avr./2011
EUR
29.1342
17425542
507680002.35
127.972877
125.306571
05/avr./2011
EUR
28.9666
17425542
504759214.42
127.236688
124.582365
04/avr./2011
EUR
28.9987
17785542
515758021.77
127.377689
124.720181
01/avr./2011
EUR
28.9849
17785542
515511949.4
127.317072
124.660731
31/mars/2011
EUR
28.5248
17785542
507328332.95
125.296068
122.682675
30/mars/2011
EUR
28.7511
17785542
511353389.56
126.290098
123.660894
29/mars/2011
EUR
28.4962
17767077
506294279.88
125.170442
122.566478
28/mars/2011
EUR
28.512
17767077
506574879.41
125.239844
122.634035
25/mars/2011
EUR
28.4751
17767077
505918399.42
125.077759
122.474601
24/mars/2011
EUR
28.4566
17767077
505591079.3
124.996498
122.393533
23/mars/2011
EUR
28.042
17767077
498224524.89
123.175354
120.604636
22/mars/2011
EUR
27.9054
17767077
495797661.02
122.575335
120.015543
21/mars/2011
EUR
27.9996
17767077
497471080.68
122.989111
120.420882
18/mars/2011
EUR
27.4052
17767077
486910438.67
120.378191
117.856436
17/mars/2011
EUR
27.3058
17767077
485143739.14
119.941573
117.424074
16/mars/2011
EUR
26.7513
17767077
475291934.35
117.505915
115.029871
15/mars/2011
EUR
27.2806
17767077
484696993.02
119.830881
117.313282
14/mars/2011
EUR
28.1512
17767077
500164855.04
122.671092
120.102016
11/mars/2011
EUR
28.4208
17767077
504954312.37
123.845895
121.261286
10/mars/2011
EUR
28.687
17767077
509684770.66
125.005883
122.409747
09/mars/2011
EUR
28.9711
17767077
514730887.33
126.243871
123.633871
08/mars/2011
EUR
29.0089
17767077
515403366.55
126.408588
123.798709
07/mars/2011
EUR
28.8955
17767077
513388821.04
125.914438
123.3096
04/mars/2011
EUR
29.0008
18117077
525409258.1
126.373291
123.760878
03/mars/2011
EUR
29.1735
20137077
587469823.98
127.125845
124.506702
02/mars/2011
EUR
29.0725
20137077
585435465.21
126.68573
124.071638
01/mars/2011
EUR
29.2892
20137077
589799340.57
127.630017
125.003918
28/févr./2011
EUR
29.4855
20137077
593752314.13
128.48541
125.852428
25/févr./2011
EUR
29.2403
20133677
588714062.34
127.416932
124.795844
24/févr./2011
EUR
28.8638
20144177
581438234.55
125.776303
123.169082
23/févr./2011
EUR
28.9737
20144177
583650532.06
126.255201
123.641978
22/févr./2011
EUR
29.2946
20144177
590114974.35
127.653548
125.025536
21/févr./2011
EUR
29.4996
20144177
594245814.07
128.546852
125.909176
18/févr./2011
EUR
29.9967
20144177
604258234.88
130.713005
128.054771
17/févr./2011
EUR
29.9763
20144177
603847823.71
130.62411
127.962894
16/févr./2011
EUR
29.9572
20144177
603463389.48
130.54088
127.906147
15/févr./2011
EUR
29.7112
20144177
598507996.2
129.468916
126.84686
14/févr./2011
EUR
29.66
20141377
597394082.54
129.245808
126.625275
11/févr./2011
EUR
29.6471
20141377
597134250.92
129.189595
126.579337
10/févr./2011
EUR
29.6115
20141377
596415947.49
129.034465
126.425308
09/févr./2011
EUR
29.6878
20141377
597953740.82
129.366948
126.757686
08/févr./2011
EUR
29.7491
20141377
599188807.21
129.634068
127.022507
07/févr./2011
EUR
29.6444
20141377
597079968.61
129.177829
126.573932
04/févr./2011
EUR
29.3648
20141377
591447426.15
127.95945
125.360617
03/févr./2011
EUR
29.282
20141377
589779052.75
127.598643
125.003918
02/févr./2011
EUR
29.4089
20141377
592336372.77
128.151619
125.552477
01/févr./2011
EUR
29.4025
20125197
591731402.18
128.123731
125.522752
31/janv./2011
EUR
28.9271
20129447
582286840.09
126.052138
123.47714
28/janv./2011
EUR
28.9497
19562278
566321095.78
126.150619
123.577124
27/janv./2011
EUR
29.2259
19562278
571725857.79
127.354182
124.766119
26/janv./2011
EUR
29.0584
19562278
568449392.27
126.624288
124.044615
25/janv./2011
EUR
28.8594
19562278
564555821.24
125.75713
123.209616
24/janv./2011
EUR
29.0012
19462278
564430203.52
126.375034
123.820327
21/janv./2011
EUR
28.9489
19462278
563411754.57
126.147133
123.593338
20/janv./2011
EUR
28.6328
19462278
557259989.38
124.769702
122.2341
19/janv./2011
EUR
28.7418
19462278
559381004.68
125.244678
122.701591
18/janv./2011
EUR
28.964
19462278
563705719.1
126.212932
123.658192
17/janv./2011
EUR
28.6405
19462278
557408803.54
124.803255
122.266527
14/janv./2011
EUR
28.709
19450878
558414863.87
125.10175
122.566478
13/janv./2011
EUR
28.6711
19250878
551944729.84
124.936597
122.404342
12/janv./2011
EUR
28.5059
18545878
528666761.81
124.216725
121.693648
11/janv./2011
EUR
27.8464
18545878
516436536.66
121.342901
118.850868
10/janv./2011
EUR
27.4506
18545878
509095508.44
119.618172
117.145741
07/janv./2011
EUR
27.868
18539968
516672376.11
121.437025
118.942745
06/janv./2011
EUR
28.0424
18539968
519905689.6
122.196987
119.693974
05/janv./2011
EUR
28.0173
18539968
519439376.45
122.087612
119.583181
04/janv./2011
EUR
28.1476
18439968
519040663.37
122.655404
120.145252
03/janv./2011
EUR
28.1168
18439968
518472137.11
122.521191
120.010139
30/déc./2010
EUR
27.8068
18439968
512755657.04
121.170341
118.672519
29/déc./2010
EUR
28.0891
18439968
517962980.34
122.400486
119.888537
28/déc./2010
EUR
27.9386
18439968
515186446.26
121.74467
119.239994
27/déc./2010
EUR
27.9372
18439968
515161431.04
121.73857
119.23459
23/déc./2010
EUR
28.2755
18239968
515745108.03
123.212739
120.688406
22/déc./2010
EUR
28.3205
18244002
516679209.76
123.40883
120.882969
21/déc./2010
EUR
28.3433
18244002
517096044.67
123.508183
120.980251
20/déc./2010
EUR
28.0032
18744567
524908308
122.02617
119.515625
17/déc./2010
EUR
27.8347
18744567
521749907.52
121.291918
118.788716
16/déc./2010
EUR
28.0027
18744567
524899303.97
122.023991
119.51022
15/déc./2010
EUR
27.9674
18744567
524236271.95
121.870169
119.358894
14/déc./2010
EUR
28.1291
18744567
527267649.94
122.574789
120.053375
13/déc./2010
EUR
28.0986
18744567
526695415.28
122.441883
119.920964
10/déc./2010
EUR
27.9462
18744567
523839373.52
121.777788
119.264314
09/déc./2010
EUR
27.9384
18744567
523692590.91
121.743799
119.229185
08/déc./2010
EUR
27.8256
18744567
521579025.19
121.252264
118.74548
07/déc./2010
EUR
27.731
18894567
523964607.37
120.840037
118.334736
06/déc./2010
EUR
27.4476
18894567
518610279.33
119.605099
117.116017
03/déc./2010
EUR
27.5155
17201567
473309043.11
119.900978
117.405159
02/déc./2010
EUR
27.4754
17201567
472620198.69
119.726239
117.237618
01/déc./2010
EUR
26.9294
17210067
463457266.04
117.347001
114.889353
30/nov./2010
EUR
26.2499
17206731
451675513.24
114.386026
111.962804
29/nov./2010
EUR
26.3995
17206731
454249118.1
115.038082
112.605942
26/nov./2010
EUR
27.0192
17206731
464911761.14
117.738478
115.270372
25/nov./2010
EUR
27.221
17206731
468384703.18
118.617839
116.137798
24/nov./2010
EUR
27.1116
17206731
466501877.25
118.141119
115.670307
23/nov./2010
EUR
26.877
17206731
462464561.3
117.118829
114.656958
22/nov./2010
EUR
27.4793
17206731
472828454.31
119.743403
117.25113
19/nov./2010
EUR
27.757423
17206731
477614513.08
120.955248
118.448789
18/nov./2010
EUR
27.809634
17206731
478512896.06
121.182714
118.672731
17/nov./2010
EUR
27.336891
17206731
470378529.86
119.122883
116.63863
16/nov./2010
EUR
27.162342
17206731
467375106.08
118.362049
115.887428
15/nov./2010
EUR
27.755338
17206731
477578642.9
120.946097
118.437502
12/nov./2010
EUR
27.512439
17206731
473399133.89
119.887639
117.390851
11/nov./2010
EUR
27.544316
16952331
466940366.59
120.026646
117.527358
10/nov./2010
EUR
27.711829
16952331
469780106.01
120.756542
118.246706
09/nov./2010
EUR
28.064311
16952331
475755488.3
122.292591
119.76099
08/nov./2010
EUR
27.826252
16952331
471719833.52
121.255485
118.735092
05/nov./2010
EUR
27.85748
16952331
472249213.44
121.391442
118.868758
04/nov./2010
EUR
27.931883
16919901
472604695.59
121.715647
119.188721
03/nov./2010
EUR
27.512319
16919901
465505710.42
119.887204
117.387031
02/nov./2010
EUR
27.736679
16919901
469301859.1
120.865046
118.349559
01/nov./2010
EUR
27.547952
16919901
466108614.46
120.042769
117.540672
29/oct./2010
EUR
27.598439
16919901
466962855.38
120.262073
117.755529
28/oct./2010
EUR
27.620972
16919901
467344107.8
120.360554
117.851566
27/oct./2010
EUR
27.504876
16919901
465379780.48
119.854639
117.352538
26/oct./2010
EUR
27.735291
16919901
469278369.64
120.858624
118.341029
25/oct./2010
EUR
27.874324
16919901
471630807.76
121.464327
118.937182
22/oct./2010
EUR
27.823821
16919901
470776303.81
121.24427
118.719314
21/oct./2010
EUR
27.858899
16919901
471369815.5
121.397221
118.86925
20/oct./2010
EUR
27.557482
16919901
466269864.31
120.083848
117.574881
19/oct./2010
EUR
27.436182
16919901
464217479.36
119.555274
117.053747
18/oct./2010
EUR
27.553143
16910514
465937817.82
120.064674
117.554502
15/oct./2010
EUR
27.476059
16910514
464634278.78
119.729141
117.221654
14/oct./2010
EUR
27.419462
16910514
463677197.49
119.482503
116.987449
13/oct./2010
EUR
27.472141
16640514
457150539.95
119.711711
117.212856
12/oct./2010
EUR
26.931186
16640514
448148779.93
117.354699
114.891391
11/oct./2010
EUR
27.027658
16640514
449754114.93
117.775205
115.302284
08/oct./2010
EUR
26.951924
16640514
448493873.01
117.444901
114.978714
07/oct./2010
EUR
26.958926
16640514
448610391.03
117.475404
115.008149
06/oct./2010
EUR
26.906386
16652924
448070002.3
117.246631
114.782161
05/oct./2010
EUR
26.703206
16652924
444686467.2
116.361172
113.909966
04/oct./2010
EUR
26.219858
16652924
436637310.68
114.255157
111.835874
01/oct./2010
EUR
26.476123
16652924
440904863.9
115.371567
112.933438
30/sept./2010
EUR
26.593067
16652924
442852316.14
115.881403
113.434446
29/sept./2010
EUR
26.634548
16644624
443322038.46
116.061823
113.611796
28/sept./2010
EUR
26.781938
16644624
445775280.42
116.70413
114.242284
27/sept./2010
EUR
26.790068
16644624
445910615.42
116.739862
114.279669
24/sept./2010
EUR
26.907627
16644624
447867337.86
117.251877
114.780711
23/sept./2010
EUR
26.438512
16636024
439831723.63
115.207738
112.767726
22/sept./2010
EUR
26.581692
16636024
442213671.01
115.831743
113.381341
21/sept./2010
EUR
26.941358
16567764
446358061.1
117.399163
114.92474
20/sept./2010
EUR
26.965431
16555094
446415250.15
117.503745
115.027402
17/sept./2010
EUR
26.570546
16555094
439877886.15
115.782938
113.33815
16/sept./2010
EUR
26.716778
16555094
442298770.74
116.420451
113.964716
15/sept./2010
EUR
26.826439
16555094
444114222.15
116.898042
114.434438
14/sept./2010
EUR
27.268584
16555094
451433975.87
117.328134
114.861593
13/sept./2010
EUR
27.244714
16555094
451038808.78
117.2253
114.758637
10/sept./2010
EUR
27.009951
16555094
447152285.81
116.215461
113.750067
09/sept./2010
EUR
27.014567
16555094
447228699.64
116.235253
113.76926
08/sept./2010
EUR
26.716841
16555094
442299816.05
114.953914
112.491989
07/sept./2010
EUR
26.507291
17229370
456703919.89
114.052502
111.592794
06/sept./2010
EUR
26.763225
17229370
461113509.37
115.153558
112.689739
03/sept./2010
EUR
26.681933
17229370
459712893.37
114.80375
112.339351
02/sept./2010
EUR
26.443409
16967070
448667167.68
113.77756
111.314395
01/sept./2010
EUR
26.395639
16967070
447856657.48
113.571892
111.108967
31/août/2010
EUR
25.597472
16967070
434314094.71
110.137921
107.687046
30/août/2010
EUR
25.542619
16967070
433383396.19
109.902014
107.451262
27/août/2010
EUR
25.640006
16967070
435035770.39
110.321096
107.86714
26/août/2010
EUR
25.446603
16967070
431754294.48
109.488955
107.037615
25/août/2010
EUR
25.249862
16967070
428416182.86
108.642615
106.193714
24/août/2010
EUR
25.493228
16967070
432545391.04
109.689461
107.236261
23/août/2010
EUR
25.910335
16967070
439622463.22
111.484115
109.02341
20/août/2010
EUR
25.776062
16967070
437344253.44
110.906693
108.446689
19/août/2010
EUR
26.097816
16951920
442408093.6
112.29087
109.825231
18/août/2010
EUR
26.54717
16959470
450225927.66
114.224501
111.748171
17/août/2010
EUR
26.61669
16959470
451404954.71
114.523539
112.045547
16/août/2010
EUR
26.20915
16959470
444493286.15
112.76976
110.298202
13/août/2010
EUR
26.263564
16959470
445416129.79
113.004257
110.531194
12/août/2010
EUR
26.333454
16959470
446601427.91
113.305015
110.830153
11/août/2010
EUR
26.389998
16959470
447560378.89
113.548118
111.072669
10/août/2010
EUR
27.085777
16959470
459360425.3
116.541933
114.0542
09/août/2010
EUR
27.357117
16959470
463962206.84
117.709254
115.216433
06/août/2010
EUR
26.976673
16959470
457510067.99
116.072509
113.584217
05/août/2010
EUR
27.342147
16959470
463708327.98
117.644713
115.149851
04/août/2010
EUR
27.379558
16959470
464342793.89
117.806064
115.30956
03/août/2010
EUR
27.336599
16959470
463614229.74
117.621049
115.124851
02/août/2010
EUR
27.329254
16959470
463489662.03
117.589639
115.093223
30/juil./2010
EUR
26.624546
16959470
451538185.41
114.557098
112.071678
29/juil./2010
EUR
26.731097
16959470
453345235.04
115.015765
112.527495
28/juil./2010
EUR
26.831681
16959470
455051093.78
115.448616
112.957344
27/juil./2010
EUR
26.899958
16959470
456209030.89
115.742491
113.249168
26/juil./2010
EUR
26.714843
16959470
453069581.72
114.945631
112.45581
23/juil./2010
EUR
26.503382
16959470
449483312.88
114.036042
111.548342
22/juil./2010
EUR
26.429723
16959470
448234088.28
113.718933
111.232291
21/juil./2010
EUR
25.754148
16959470
436776702.96
110.812033
108.337335
20/juil./2010
EUR
25.572668
16959470
433698902.78
110.031524
107.559903
19/juil./2010
EUR
25.654699
16959470
435090101.58
110.384345
107.910638
16/juil./2010
EUR
25.779263
16959470
437202636.81
110.92046
108.442373
15/juil./2010
EUR
26.263145
16959470
445409027.34
113.002104
110.514046
14/juil./2010
EUR
26.568884
16958700
450573741.16
114.317868
111.822768
13/juil./2010
EUR
26.557999
16959150
450401081.19
114.270969
111.775557
12/juil./2010
EUR
26.065974
16959150
442056770.68
112.154043
109.664999
09/juil./2010
EUR
26.00568
16959150
441034227.24
111.894591
109.405049
08/juil./2010
EUR
25.877581
16959150
438861776.36
111.343415
108.855971
07/juil./2010
EUR
25.58656
16959150
433926302.17
110.091331
107.609204
06/juil./2010
EUR
25.158951
16959150
426674423.28
108.251499
105.778034
05/juil./2010
EUR
24.513269
16959120
415723473.28
105.473249
103.013234
02/juil./2010
EUR
24.613538
16962170
417499017.27
105.904379
103.441353
01/juil./2010
EUR
24.561032
16962170
416608402.16
105.678487
103.217353
30/juin/2010
EUR
25.074643
16962170
425320363.37
107.888351
105.416012
29/juin/2010
EUR
24.992888
16962170
423933607.81
107.536698
105.070645
28/juin/2010
EUR
25.983123
16960815
440694946.73
111.797221
109.308993
25/juin/2010
EUR
25.645921
16960815
434975724.05
110.346354
107.86464
24/juin/2010
EUR
25.811391
16960815
437782223.95
111.05845
108.572043
23/juin/2010
EUR
26.353779
17410815
458840771.98
113.392229
110.892041
22/juin/2010
EUR
26.714274
17410815
465117284.46
114.943348
112.434009
21/juin/2010
EUR
26.89667
17408865
468240492.3
115.728159
113.213809
18/juin/2010
EUR
26.610282
17408865
463254800.08
114.495869
111.992446
17/juin/2010
EUR
26.483894
17108865
453109370.79
113.952009
111.451342
16/juin/2010
EUR
26.397436
17108865
451630167.28
113.579826
111.080737
15/juin/2010
EUR
26.407944
17108865
451809942.95
113.625004
111.1249
14/juin/2010
EUR
26.536744
17108865
454013566.03
112.477046
109.983657
11/juin/2010
EUR
26.115829
17008865
444200612.32
110.693042
108.190041
10/juin/2010
EUR
25.888643
17008865
440336438.3
109.730044
107.219745
09/juin/2010
EUR
25.380941
17009540
431718130.99
107.578134
105.050066
08/juin/2010
EUR
24.894561
17009540
423445026.61
105.516929
102.977364
07/juin/2010
EUR
25.104594
17009540
427017591.49
106.407024
103.873911
04/juin/2010
EUR
25.346244
17009540
431127947.55
107.431056
104.904393
03/juin/2010
EUR
26.024699
17009540
442668155
110.30691
107.802151
02/juin/2010
EUR
25.699854
17009679
437146270.72
108.93023
106.415906
01/juin/2010
EUR
25.710371
17009679
437325154.96
108.974735
106.462668
31/mai/2010
EUR
25.756414
17007849
438061205.3
109.169708
106.665232
28/mai/2010
EUR
25.748466
17007849
437926022.29
109.136113
106.628334
27/mai/2010
EUR
25.763662
17007849
438184469.33
109.200538
106.703321
26/mai/2010
EUR
24.942318
17007849
424215181.35
105.719
103.197778
25/mai/2010
EUR
24.46241
17007849
416052968.31
103.684923
101.151728
24/mai/2010
EUR
25.180504
17007849
428266209.65
106.72862
104.212427
21/mai/2010
EUR
25.245971
17007927
429381626.88
107.006245
104.516401
20/mai/2010
EUR
25.206027
17007648
428695234.47
106.836703
104.344943
19/mai/2010
EUR
25.703217
16900444
434395777.58
108.944107
106.459535
18/mai/2010
EUR
26.42105
16900444
446527476.98
111.986956
109.512461
17/mai/2010
EUR
25.909252
16900444
437877854.6
109.81767
107.332475
14/mai/2010
EUR
25.960797
16900444
438749002.47
110.035955
107.549854
13/mai/2010
EUR
27.071389
16900574
457522017.56
114.743281
112.26731
12/mai/2010
EUR
27.060941
16570574
448415320.52
114.698776
112.223131
11/mai/2010
EUR
26.645077
16571024
441536211.6
112.93639
110.465168
10/mai/2010
EUR
26.836244
17411497
467259177.52
113.746375
111.277473
07/mai/2010
EUR
24.652538
17411497
429237583.38
104.49067
102.019223
06/mai/2010
EUR
25.596538
17411497
445674041.43
108.491854
106.067886
05/mai/2010
EUR
26.088669
16811524
438590284.85
110.578065
108.174197
04/mai/2010
EUR
26.44711
16816644
444751641.38
112.097158
109.695963
03/mai/2010
EUR
27.41058
16816644
460953973.18
116.180994
113.765788
30/avr./2010
EUR
27.329587
16816644
459591942.66
115.837672
113.436664
29/avr./2010
EUR
27.376838
17809204
487559698.13
116.037787
113.652642
28/avr./2010
EUR
26.931172
18249704
491485921.93
114.149091
111.787974
27/avr./2010
EUR
27.413504
18249704
500288324.54
116.193341
113.816296
26/avr./2010
EUR
28.357458
18489704
524321004.81
120.194527
117.785957
23/avr./2010
EUR
28.142434
18489704
520345271.35
119.282816
116.880136
22/avr./2010
EUR
27.889381
18689704
521244273.89
118.210465
115.836758
21/avr./2010
EUR
28.320799
18689704
529307341.59
120.038973
117.649357
20/avr./2010
EUR
28.578808
18689704
534129458.18
121.132517
118.733444
19/avr./2010
EUR
28.153562
18689704
526181740.72
119.330288
116.946941
16/avr./2010
EUR
28.282459
18689704
528590789.23
119.876636
117.488577
15/avr./2010
EUR
28.803172
17149704
493965879.75
122.083647
119.677866
14/avr./2010
EUR
28.746019
17149704
492985712.9
121.841202
119.437182
13/avr./2010
EUR
28.555157
17149704
489712488.51
121.032488
118.638229
12/avr./2010
EUR
28.660969
17149704
491527129.07
121.480926
119.081985
09/avr./2010
EUR
28.590739
17149704
490322716.28
121.182956
118.78606
08/avr./2010
EUR
28.131374
17149704
482444732.49
119.236192
116.858339
07/avr./2010
EUR
28.43491
17149704
487650289.63
120.522591
118.132124
06/avr./2010
EUR
28.561152
17149719
489815733.67
121.057919
118.662228
01/avr./2010
EUR
28.412775
17146929
487191841.58
120.428919
118.037261
31/mars/2010
EUR
27.9836
17147338
479844243.07
118.609735
116.237155
30/mars/2010
EUR
28.044741
17118138
480073747.63
118.868692
116.491686
29/mars/2010
EUR
28.162164
17117995
482079776.99
119.366721
116.984159
26/mars/2010
EUR
28.09947
17120685
481082179
119.100964
116.71968
25/mars/2010
EUR
28.127082
17120685
481554908.34
119.217948
116.838607
24/mars/2010
EUR
27.757275
17120745
475225220.38
117.650535
115.287526
23/mars/2010
EUR
27.775711
17120745
475540866.48
117.728524
115.365568
22/mars/2010
EUR
27.566712
17119479
471927744.82
116.842668
114.489765
19/mars/2010
EUR
27.618461
17119479
472813660.39
117.062225
114.704204
18/mars/2010
EUR
27.73414
17119479
474794029.12
117.5522
115.189774
17/mars/2010
EUR
27.876766
17119479
477235704.74
118.157041
115.787332
16/mars/2010
EUR
27.650047
17119479
473354391.75
117.195739
114.835938
15/mars/2010
EUR
27.350945
17119479
468233929.36
115.92799
113.580923
12/mars/2010
EUR
27.58892
17319479
477825723.99
116.936764
114.577157
11/mars/2010
EUR
27.528208
17319479
476774224.33
116.679484
114.321911
10/mars/2010
EUR
27.636033
17319479
478641688.93
117.136399
114.773768
09/mars/2010
EUR
27.360978
17319479
473877881.09
115.9708
113.622485
08/mars/2010
EUR
27.364428
17319479
473937635.67
115.985211
113.636381
05/mars/2010
EUR
27.351015
17319479
473705333.03
115.928414
113.578331
04/mars/2010
EUR
26.861811
17319479
465232564.04
113.854919
111.527234
03/mars/2010
EUR
26.863262
17319479
465257703.13
113.861276
111.536148
02/mars/2010
EUR
26.615692
17319479
460969912.37
112.811813
110.508071
01/mars/2010
EUR
26.360665
17320135
456570273.79
111.730984
109.440011
26/févr./2010
EUR
25.940896
17320135
449299814.75
109.951469
107.678468
25/févr./2010
EUR
25.551378
17320135
442553319.46
108.300559
106.042914
24/févr./2010
EUR
26.004005
17320135
450392871.15
110.218921
107.940215
23/févr./2010
EUR
25.987229
17320135
450102312.18
110.147713
107.869295
22/févr./2010
EUR
26.392528
17320135
457122139.8
111.865593
109.568116
19/févr./2010
EUR
26.491791
17320135
458841400.33
112.286479
109.982553
18/févr./2010
EUR
26.338535
17308155
455871451.95
111.636712
109.339409
17/févr./2010
EUR
26.203161
17309522
453564193.49
111.063237
108.771247
16/févr./2010
EUR
25.84733
17309522
447404924.62
109.554742
107.278806
15/févr./2010
EUR
25.536327
17309522
442021621.37
108.236557
105.974658
12/févr./2010
EUR
25.478053
17309522
441012915.36
107.989874
105.728661
11/févr./2010
EUR
25.576699
17309522
442720429.53
108.407794
106.142213
10/févr./2010
EUR
25.726813
17309522
445318843.77
109.043998
106.77121
09/févr./2010
EUR
25.460833
17309522
440714848.4
107.916547
105.655475
08/févr./2010
EUR
25.382249
17309522
439354596.3
107.583398
105.326153
05/févr./2010
EUR
25.197804
17309522
436161947.54
106.801812
104.551366
04/févr./2010
EUR
25.855751
17309522
447550692.91
109.59077
107.307779
03/févr./2010
EUR
26.715057
17309522
462424859.87
113.232945
110.910363
02/févr./2010
EUR
26.939432
17309522
466308687.37
114.183649
111.85075
01/févr./2010
EUR
26.617956
17309522
460744100.64
112.821383
110.502674
29/janv./2010
EUR
26.435754
17309522
457590268.95
112.049502
109.73913
28/janv./2010
EUR
26.111252
17309522
451973290.25
110.674092
108.376248
27/janv./2010
EUR
26.47758
17309522
458314251.66
112.226674
109.909977
26/janv./2010
EUR
26.798785
17309522
463874159.39
113.588096
111.272333
25/janv./2010
EUR
26.668782
17309522
461623869.09
113.037085
110.728816
22/janv./2010
EUR
26.885743
17309522
465379355.91
113.956427
111.63528
21/janv./2010
EUR
27.128061
17009522
461435346.72
114.983851
112.650367
20/janv./2010
EUR
27.551142
17009522
468631749.62
116.776759
114.422346
19/janv./2010
EUR
28.115471
16859522
474013399.56
119.168997
116.786157
18/janv./2010
EUR
27.914223
16859522
470620460.26
118.315777
115.942926
15/janv./2010
EUR
27.779009
16859522
468340814.1
117.742725
115.374932
14/janv./2010
EUR
28.17329
16859522
474988207.03
119.413986
117.026068
13/janv./2010
EUR
28.04251
16859522
472783321.48
118.859583
116.477519
12/janv./2010
EUR
27.984536
16859522
471805901.35
118.613747
116.234261
11/janv./2010
EUR
28.322722
16859492
477506699.71
120.047225
117.650702
08/janv./2010
EUR
28.373873
16834547
477661294.55
120.264239
117.863021
07/janv./2010
EUR
28.273773
16834547
475976166.42
119.83996
117.443829
06/janv./2010
EUR
28.279583
16834547
476073964.64
119.864544
117.467497
05/janv./2010
EUR
28.246524
16834547
475517430.18
119.724248
117.328418
04/janv./2010
EUR
28.204259
16834547
474805915.86
119.545381
117.150306
30/déc./2009
EUR
27.710446
16834547
466492810.3
117.451613
115.080782
29/déc./2009
EUR
27.886986
16834547
469464778.41
118.200139
115.819551
28/déc./2009
EUR
27.792342
16834547
467871484.47
117.798749
115.420608
23/déc./2009
EUR
27.606839
16834547
464748629.63
117.0125
114.64085
22/déc./2009
EUR
27.520342
16834547
463292486.76
116.645867
114.278112
21/déc./2009
EUR
27.332945
16833517
460109594.49
115.851564
113.492506
18/déc./2009
EUR
26.918441
16833517
453132026.92
114.09469
111.755464
17/déc./2009
EUR
27.098592
16013820
433951972.38
114.858475
112.509174
16/déc./2009
EUR
27.390294
16012890
438597769.99
116.094857
113.73148
15/déc./2009
EUR
27.070808
16012890
433481878.49
114.740643
112.393493
14/déc./2009
EUR
27.040608
16012890
432998281.39
114.612639
112.266521
11/déc./2009
EUR
26.825932
16112890
432243292.36
113.702625
111.366459
10/déc./2009
EUR
26.726571
16112890
430642290.78
113.281738
110.950173
09/déc./2009
EUR
26.456791
16112899
426295602.14
112.13818
109.820614
08/déc./2009
EUR
26.768449
16102714
431044677.74
113.458909
111.123995
07/déc./2009
EUR
27.195876
16102714
437927414.59
115.270885
112.911765
04/déc./2009
EUR
27.302531
16102612
439642063.66
115.722713
113.356231
03/déc./2009
EUR
27.016506
16103262
435053874.23
114.510491
112.159993
02/déc./2009
EUR
27.009606
16103262
434942762.47
114.481245
112.13053
01/déc./2009
EUR
26.936332
16103262
433762810.55
114.17056
111.823404
30/nov./2009
EUR
26.243066
16103262
422598960.78
111.232405
108.922473
27/nov./2009
EUR
26.55659
16052320
426294880.25
112.561472
110.232417
26/nov./2009
EUR
26.255884
16048876
421377422.72
111.28694
108.973781
25/nov./2009
EUR
27.136558
16045514
435420020.01
115.019831
112.65757
24/nov./2009
EUR
27.013589
16047215
433492869.46
114.498489
112.142488
23/nov./2009
EUR
27.198777
16047184
436463773.04
115.283469
112.91665
20/nov./2009
EUR
26.631971
16039714
427169192.25
112.881059
110.548853
19/nov./2009
EUR
26.868422
16039714
430961808.29
113.883052
111.5372
18/nov./2009
EUR
27.33569
16039714
438456654.84
115.863726
113.491004
17/nov./2009
EUR
27.299203
16039714
437871409.66
115.709019
113.337681
16/nov./2009
EUR
27.470998
16039452
440619755.52
116.437202
114.05562
13/nov./2009
EUR
27.104472
16039533
434743066.55
114.883773
112.521191
12/nov./2009
EUR
27.034118
16199533
437940090.28
114.585379
112.226442
11/nov./2009
EUR
27.058354
16199533
438332695.53
114.688376
112.330303
10/nov./2009
EUR
26.8336
16199617
434694043.56
113.73555
111.390691
09/nov./2009
EUR
26.909396
16188447
435621335.8
114.056832
111.706571
06/nov./2009
EUR
26.361201
16188447
426746909.95
111.733259
109.417108
05/nov./2009
EUR
26.328708
16182428
426062424.98
111.595506
109.280871
04/nov./2009
EUR
26.089413
16182428
422190049.46
110.581221
108.281223
03/nov./2009
EUR
25.565379
16182428
413709904.07
108.360221
106.092761
02/nov./2009
EUR
25.966134
16182351
420193093.63
110.058608
107.765421
30/oct./2009
EUR
25.817032
16171126
417490472.08
109.42663
107.141421
29/oct./2009
EUR
26.496111
16171126
428471945.15
112.305029
109.974068
28/oct./2009
EUR
26.023883
16171126
420835496.64
110.303586
108.001972
27/oct./2009
EUR
26.643347
16171126
430852925.7
112.928944
110.58763
26/oct./2009
EUR
26.741629
16171296
432446801.26
113.345593
110.997368
23/oct./2009
EUR
27.204921
16171660
439948725.45
115.309313
112.9297
22/oct./2009
EUR
27.337123
16171660
442086655.28
115.869649
113.481252
21/oct./2009
EUR
27.671998
16171660
447502148.07
117.289139
114.879531
20/oct./2009
EUR
27.648815
16171660
447127240.22
117.190805
114.78225
19/oct./2009
EUR
27.821208
16171660
449915116.12
117.921531
115.502289
16/oct./2009
EUR
27.394326
16171660
443011727.86
116.112094
113.719326
15/oct./2009
EUR
27.734617
16171660
448514794.79
117.554473
115.148945
14/oct./2009
EUR
27.823841
16171660
449957691.9
117.932551
115.520693
13/oct./2009
EUR
27.243497
16171660
440572576.39
115.472921
113.098209
12/oct./2009
EUR
27.542109
16171660
445401622.86
116.738552
114.34378
09/oct./2009
EUR
27.244624
15681660
427240934.9
115.477583
113.100791
08/oct./2009
EUR
27.253229
15681571
427373452.49
115.514035
113.136101
07/oct./2009
EUR
26.908686
15650219
421126823.01
114.053855
111.697857
06/oct./2009
EUR
26.993612
15648463
422408543.08
114.413707
112.051943
05/oct./2009
EUR
26.296869
15648414
411504292.92
111.46071
109.144275
02/oct./2009
EUR
26.047941
15648486
407610837.76
110.405311
108.103234
01/oct./2009
EUR
26.543197
15651206
415433039.12
112.504665
110.169864
30/sept./2009
EUR
27.054231
15643536
423223833.3
114.670564
112.301752
29/sept./2009
EUR
27.175348
15619736
424471764.45
115.18376
112.804587
28/sept./2009
EUR
27.22007
15619724
425169987.92
115.373647
112.990597
25/sept./2009
EUR
26.649074
15215971
405491531.71
112.953437
110.605391
24/sept./2009
EUR
26.731937
15215971
406752381.12
113.304389
110.950568
23/sept./2009
EUR
27.146546
15216904
413086377.4
115.06169
112.679947
22/sept./2009
EUR
27.094967
15214885
412246814.55
114.843405
112.464052
21/sept./2009
EUR
26.983035
15213492
410506184.84
114.368688
111.996421
18/sept./2009
EUR
27.161404
15213492
413219809.21
115.124844
112.744518
17/sept./2009
EUR
27.224385
15213492
414177969.48
115.391873
113.006616
16/sept./2009
EUR
27.079577
15213492
411974924.6
114.778131
112.402034
15/sept./2009
EUR
26.690533
15213512
406056739.54
113.128913
110.778868
14/sept./2009
EUR
26.86081
15211319
408588349.11
112.461342
110.121267
11/sept./2009
EUR
26.906311
15211319
409280472.57
112.651842
110.309293
10/sept./2009
EUR
26.737114
15210953
406696979.84
111.943432
109.602981
09/sept./2009
EUR
26.723264
14994143
400692441.51
111.885654
109.545321
08/sept./2009
EUR
26.410609
14994143
396004448.84
110.576435
108.240682
07/sept./2009
EUR
26.335394
14994143
394876668.84
110.261586
107.926337
04/sept./2009
EUR
25.922643
14994143
388687816.12
108.533267
106.204329
03/sept./2009
EUR
25.551966
14994143
383129833.97
106.981631
104.657737
02/sept./2009
EUR
25.551529
14994143
383123282.75
106.979538
104.655347
01/sept./2009
EUR
25.742387
14994143
385985038.69
107.778802
105.453662
31/août/2009
EUR
26.241109
14994143
393462947.12
109.866769
107.534065
28/août/2009
EUR
26.515302
14994143
397574228.74
111.014905
108.673702
27/août/2009
EUR
26.252194
14994143
393629155.49
109.913351
107.577269
26/août/2009
EUR
26.371597
14994143
395419499.12
110.413258
108.074494
25/août/2009
EUR
26.43177
14994143
396321744.68
110.665305
108.324818
24/août/2009
EUR
26.241445
14994143
393467983.32
109.868134
107.5308
21/août/2009
EUR
25.926794
14994143
388750061.22
108.550959
106.21743
20/août/2009
EUR
25.259484
16890573
426647155.91
105.757091
103.434855
19/août/2009
EUR
24.882593
16890768
420286101.1
104.179077
101.863504
18/août/2009
EUR
24.925905
16890768
421017686.29
104.360366
102.04352
17/août/2009
EUR
24.694711
16890768
417112635.54
103.392372
101.066752
14/août/2009
EUR
25.248229
16890768
426461985.76
105.70978
103.372543
13/août/2009
EUR
25.487091
18290768
466178471.4
106.710012
104.367672
12/août/2009
EUR
25.279995
18290768
462390519.55
105.842921
103.504113
11/août/2009
EUR
24.976191
18290768
456833710.24
104.570963
102.237115
10/août/2009
EUR
25.352196
18291058
463718492.2
106.145209
103.804009
07/août/2009
EUR
25.434641
18291058
465226490.8
106.490204
104.146093
06/août/2009
EUR
25.121558
18291058
459499866.53
105.179728
102.840414
05/août/2009
EUR
24.974877
28533953
712631966.14
104.565521
102.228052
04/août/2009
EUR
25.157919
28233842
710304707.42
105.331709
102.990546
03/août/2009
EUR
25.183288
28228297
710881335.17
105.438055
103.096031
31/juil./2009
EUR
24.829333
28228297
700889780.2
103.955919
101.61935
30/juil./2009
EUR
24.890309
25171177
626518377.94
104.211195
101.871865
29/juil./2009
EUR
24.403362
25171177
614261342.26
102.172633
99.842696
28/juil./2009
EUR
24.153584
24023172
580245698.8
101.126765
98.801627
27/juil./2009
EUR
24.395391
23173172
565318598.67
102.139138
99.808799
24/juil./2009
EUR
24.267661
22349772
542376679.66
101.604481
99.275092
23/juil./2009
EUR
24.288797
21174782
514309988.21
101.692823
99.362648
22/juil./2009
EUR
23.826791
19141657
456084253.09
99.758512
97.439342
21/juil./2009
EUR
23.74792
19138098
454490020.31
99.428172
97.110582
20/juil./2009
EUR
23.557638
15486928
364835449.09
98.631421
96.317441
17/juil./2009
EUR
23.281035
15131456
352275960.15
97.473346
95.163734
16/juil./2009
EUR
23.180188
15131456
350749997.07
97.051315
94.743114
15/juil./2009
EUR
23.085373
15131456
349315310.69
96.654404
94.347619
14/juil./2009
EUR
22.420609
14931456
334772339.17
93.871007
91.577791
13/juil./2009
EUR
22.185188
14931456
331257151.64
92.885429
90.596575
10/juil./2009
EUR
21.67167
14931456
323589583.79
90.735498
88.455923
09/juil./2009
EUR
21.952655
13981456
306930083.86
91.911994
89.625345
08/juil./2009
EUR
21.786245
14431456
314407237.85
91.214888
88.932495
07/juil./2009
EUR
22.057582
14431456
318323018.33
92.351191
90.066126
06/juil./2009
EUR
22.229508
14431456
320804171.76
93.070906
90.777206
03/juil./2009
EUR
22.532504
14431459
325176909.17
94.339512
92.038436
02/juil./2009
EUR
22.512922
14431631
324898189.29
94.25745
91.958005
01/juil./2009
EUR
23.154672
14422776
333954642.63
96.944551
94.630047
30/juin/2009
EUR
22.712104
14272776
324164768.73
95.091465
92.787333
29/juin/2009
EUR
22.950008
14272776
327560324.53
96.087673
93.774945
26/juin/2009
EUR
22.539864
14272776
321706435.83
94.370655
92.067065
25/juin/2009
EUR
22.628798
14272776
322975771.92
94.742864
92.436615
24/juin/2009
EUR
22.720113
14272776
324279080.94
95.125121
92.827965
23/juin/2009
EUR
22.156736
14273681
316258185.7
92.766263
90.489241
22/juin/2009
EUR
22.161929
14069305
311802943.09
92.788035
90.5205
19/juin/2009
EUR
22.826044
14069305
321146573.34
95.568506
93.295311
18/juin/2009
EUR
22.627975
14069305
318359880.64
94.739515
92.477739
17/juin/2009
EUR
22.425273
14069305
315508004.78
93.890845
91.672294
16/juin/2009
EUR
22.888069
14069305
322019222.27
95.828508
93.595242
15/juin/2009
EUR
22.967412
14069305
323135519.48
96.160524
93.924488
12/juin/2009
EUR
23.941175
14069305
336835688.21
98.948112
96.690265
11/juin/2009
EUR
24.026727
14065127
337938968.73
99.30148
97.047437
10/juin/2009
EUR
23.848555
14065127
335432961.83
98.565399
96.307388
09/juin/2009
EUR
23.617102
14848949
350689147.18
97.608618
95.345999
08/juin/2009
EUR
23.528809
14848949
349378085.21
97.243677
94.978729
05/juin/2009
EUR
23.841975
14848949
354028269.9
98.538122
96.278233
04/juin/2009
EUR
23.712511
14847903
352081062.92
98.002903
95.738922
03/juin/2009
EUR
23.721924
14847903
352220833.03
98.041753
95.778972
02/juin/2009
EUR
24.15156
14847899
358599929.7
99.817687
97.564317
01/juin/2009
EUR
24.099019
14746830
355384135.81
99.600293
97.346842
29/mai/2009
EUR
23.395644
14683130
343521289.23
96.692993
94.415929
28/mai/2009
EUR
23.397749
14683136
343552334.07
96.701673
94.417088
27/mai/2009
EUR
23.647464
14683859
347236026.69
97.734085
95.455643
26/mai/2009
EUR
23.485793
14683859
344862068.5
97.065786
94.788454
25/mai/2009
EUR
23.292171
14683859
342018954.02
96.265646
93.985038
22/mai/2009
EUR
23.256599
14683859
341496615.46
96.118512
93.831042
21/mai/2009
EUR
23.204551
14683859
340732362.24
95.903599
93.614675
20/mai/2009
EUR
23.742182
14683859
348626858.81
98.125476
95.848012
19/mai/2009
EUR
23.456467
14683807
344430238.98
96.94469
94.669063
18/mai/2009
EUR
23.082342
14677932
338801051.88
95.398138
93.119036
15/mai/2009
EUR
22.546466
14677932
330935488.18
93.1837
90.934542
14/mai/2009
EUR
22.406308
14677932
328878270.02
92.60426
90.359898
13/mai/2009
EUR
22.384667
14677932
328560615.59
92.514988
90.275571
12/mai/2009
EUR
23.020304
14677932
337890450.04
95.141895
92.912327
11/mai/2009
EUR
23.087243
14677932
338872987.61
95.41839
93.198724
08/mai/2009
EUR
23.443654
15281259
358248552.7
96.891789
94.666846
07/mai/2009
EUR
22.986687
15281259
351265516.35
95.003027
92.790259
06/mai/2009
EUR
23.174955
15281298
354143390
95.781263
93.598728
05/mai/2009
EUR
22.858498
15286523
349426957.41
94.473182
92.298537
04/mai/2009
EUR
22.920782
15286523
350379067.9
94.730666
92.555548
30/avr./2009
EUR
22.335002
15286618
341426640.65
92.30958
90.200931
29/avr./2009
EUR
21.980641
15286618
336009661.23
90.844739
88.767945
28/avr./2009
EUR
21.483436
15284804
328370113.95
88.789836
86.733509
27/avr./2009
EUR
21.812397
15312654
334005685.3
90.149577
88.079372
24/avr./2009
EUR
21.839767
15298748
334121086.26
90.262819
88.188592
23/avr./2009
EUR
21.328279
15298748
326295958.19
88.148815
86.109565
22/avr./2009
EUR
21.447178
15298748
328114978.56
88.640223
86.631616
21/avr./2009
EUR
21.069967
15298748
322344108.78
87.081274
85.099996
20/avr./2009
EUR
21.074301
15298748
322410423.48
87.099046
85.119263
17/avr./2009
EUR
21.884529
15298748
334805898.59
90.447562
88.421829
16/avr./2009
EUR
21.499567
15298748
328916460.34
88.85679
86.853962
15/avr./2009
EUR
21.130116
15092330
318902680.75
87.329664
85.350005
14/avr./2009
EUR
21.240534
15092330
320569145.14
87.785942
85.798821
09/avr./2009
EUR
20.948911
15092330
316167883.33
86.580774
84.615282
08/avr./2009
EUR
20.40311
14992330
305890162.94
84.325009
82.400595
07/avr./2009
EUR
20.205641
14892330
300909073.86
83.508751
81.602045
06/avr./2009
EUR
20.365585
14892330
303291013.23
84.170023
82.251697
03/avr./2009
EUR
20.484586
14892330
305063221.92
84.661844
82.738364
02/avr./2009
EUR
20.574676
14892535
306409084.42
85.034223
83.104447
01/avr./2009
EUR
19.540014
14882813
290810376.65
80.757859
78.896464
31/mars/2009
EUR
19.284476
14882781
287006630.26
79.70189
77.858184
30/mars/2009
EUR
18.730174
14880914
278722113
77.411273
75.604581
27/mars/2009
EUR
19.596092
14580914
285728938.44
80.990008
79.121864
26/mars/2009
EUR
19.912231
14580914
290338526.8
82.296438
80.405444
25/mars/2009
EUR
19.83651
14580914
289234441.32
81.983573
80.098752
24/mars/2009
EUR
19.612331
14330914
281062630.38
81.056962
79.190368
23/mars/2009
EUR
19.590942
14329447
280727364.67
80.968516
79.103617
20/mars/2009
EUR
19.012095
14329447
272432806.61
78.576356
76.750289
19/mars/2009
EUR
18.915217
14329497
271045552.02
78.175872
76.356588
18/mars/2009
EUR
18.758308
14323897
268692072.42
77.527409
75.719494
17/mars/2009
EUR
18.712978
14323509
268035510.36
77.340186
75.535105
16/mars/2009
EUR
18.872011
14323417
270311681.05
77.997327
76.180629
13/mars/2009
EUR
18.639695
14316654
266858063.11
75.858104
74.07744
12/mars/2009
EUR
18.601521
14316654
266311537.18
75.702641
73.922371
11/mars/2009
EUR
18.358434
14316654
262831353.26
74.713296
72.936257
10/mars/2009
EUR
18.257779
14316654
261390311.3
74.303883
72.527291
09/mars/2009
EUR
17.32523
14316654
248039319.9
70.508475
68.742355
06/mars/2009
EUR
17.404859
14316654
249179343.41
70.832831
69.064349
05/mars/2009
EUR
17.69309
14316654
253305843.28
72.00572
70.233745
04/mars/2009
EUR
18.488597
14315905
264681000.19
75.243171
73.461682
03/mars/2009
EUR
17.80223
14153715
251967695.27
72.449725
70.675766
02/mars/2009
EUR
18.028352
14153340
255161391.17
73.370293
71.593377
27/févr./2009
EUR
18.816044
14148255
266214193.07
76.575291
74.789041
26/févr./2009
EUR
19.129812
13748255
263001530.07
77.85236
76.061464
25/févr./2009
EUR
18.70497
13748255
257160694.97
76.123555
74.336842
24/févr./2009
EUR
18.822599
13748255
258777884.96
76.602151
74.813967
23/févr./2009
EUR
18.980311
13748125
260943691.76
77.243941
75.454276
20/févr./2009
EUR
19.219186
13738193
264036882.15
78.21619
76.422685
19/févr./2009
EUR
20.056686
13738193
275542625.29
81.624555
79.821023
18/févr./2009
EUR
20.049275
13738193
275440814.03
81.59444
79.790522
17/févr./2009
EUR
20.102541
13738193
276172591.3
81.810947
80.006255
16/févr./2009
EUR
20.789337
13738193
285607919.15
84.60601
82.792816
13/févr./2009
EUR
21.087361
13738193
289702228.71
85.819185
84.00085
12/févr./2009
EUR
20.982763
13738193
288265241.94
85.393496
83.575952
11/févr./2009
EUR
21.433326
13738193
294455167.94
87.226891
85.403875
10/févr./2009
EUR
21.426735
13738193
294364620.8
87.200031
85.377013
09/févr./2009
EUR
22.092976
13738193
303517561.82
89.911666
88.080132
06/févr./2009
EUR
21.981035
13738193
301979707.84
89.45586
87.624482
05/févr./2009
EUR
21.497928
13738193
295342687.43
87.489793
85.663588
04/févr./2009
EUR
21.545838
13738193
296000880.58
87.684731
85.857699
03/févr./2009
EUR
21.054019
13738193
289244172.09
85.683257
83.863561
02/févr./2009
EUR
20.704647
13738193
284444431.5
84.261308
82.44614
30/janv./2009
EUR
21.088966
13739167
289744828.94
85.825786
84.007283
29/janv./2009
EUR
21.283385
13739167
292415987.21
86.616934
84.793468
28/janv./2009
EUR
21.72197
13739167
298441769.62
88.401902
86.571931
27/janv./2009
EUR
20.892268
13639167
284953131.75
85.025277
83.222572
26/janv./2009
EUR
20.895436
13639167
284996344.75
85.037893
83.234973
23/janv./2009
EUR
20.232717
13639167
275957407.63
82.340906
80.552885
22/janv./2009
EUR
20.343094
13639167
277462855.32
82.790201
80.999755
21/janv./2009
EUR
20.570676
13639167
280566890.66
83.716463
81.921571
20/janv./2009
EUR
20.64708
13639167
281608976.74
84.027388
82.230747
19/janv./2009
EUR
21.085956
13639178
287595107.34
85.813577
84.009664
16/janv./2009
EUR
21.386797
13633151
291569430.78
87.037741
85.22727
15/janv./2009
EUR
21.196505
13633151
288975149.18
86.263278
84.455703
14/janv./2009
EUR
21.513316
13633151
293294284.2
87.552557
85.739053
13/janv./2009
EUR
22.487662
13633151
306577689.26
91.518067
89.686058
12/janv./2009
EUR
22.841545
13633151
311402229.62
92.957925
91.119825
08/janv./2009
EUR
23.387822
13627171
318709849.36
95.181199
93.330682
07/janv./2009
EUR
23.601189
13622454
321506117.24
96.049672
94.194324
06/janv./2009
EUR
23.88911
13615184
325254634.04
97.221337
95.35988
05/janv./2009
EUR
23.631328
13615184
321744872.55
96.17217
94.315432
02/janv./2009
EUR
23.399161
13615184
318583885.8
95.227594
93.37401
30/déc./2008
EUR
22.616187
13465184
304531113.9
92.041198
90.204675
29/déc./2008
EUR
22.126933
13465184
297943222.94
90.049893
88.223309
23/déc./2008
EUR
22.053782
13465434
296963745.56
89.752398
87.922774
22/déc./2008
EUR
22.107198
14411384
318595313.12
89.96972
88.137353
19/déc./2008
EUR
22.483599
14411384
324019778.75
91.501556
89.658921
18/déc./2008
EUR
22.593949
14411384
325610073.54
91.950444
90.106332
17/déc./2008
EUR
22.507905
14411384
324370065.67
91.60045
89.757431
16/déc./2008
EUR
22.54464
14161384
319263298.1
91.749808
89.905479
15/déc./2008
EUR
22.230052
14161384
314808305.27
90.469886
88.632143
12/déc./2008
EUR
22.298274
14161384
315774426.51
90.74744
88.906711
11/déc./2008
EUR
22.838586
14161384
323425979.44
92.9463
91.093034
10/déc./2008
EUR
22.96715
14161384
325246629.13
93.469257
91.615182
09/déc./2008
EUR
22.79228
14161384
322770231.17
92.757873
90.907242
08/déc./2008
EUR
22.489753
14061384
316237051.73
91.526788
89.68242
05/déc./2008
EUR
20.980078
14311384
300253957.38
85.382759
83.571161
04/déc./2008
EUR
21.956448
14311384
314227162.9
89.356009
87.524246
03/déc./2008
EUR
21.974483
14311384
314485262.15
89.42967
87.59672
02/déc./2008
EUR
21.864548
14311384
312911949.48
88.982003
87.154968
01/déc./2008
EUR
21.351774
14311384
305573435.1
86.895467
85.080149
28/nov./2008
EUR
22.56033
14311384
322869538.75
91.813461
89.969292
27/nov./2008
EUR
22.516687
14311384
322244959.75
91.636023
89.79228
26/nov./2008
EUR
21.999475
14311346
314842102.73
89.531178
87.699299
25/nov./2008
EUR
22.101601
14304161
316144861.1
89.946694
88.118491
24/nov./2008
EUR
21.966124
14287378
313838312.47
89.395251
87.563811
21/nov./2008
EUR
20.195743
14287378
288544219.87
82.190269
80.408991
20/nov./2008
EUR
20.687356
14287378
295568077.87
84.191336
82.395778
19/nov./2008
EUR
21.346239
14287378
304981786.34
86.872449
85.058651
18/nov./2008
EUR
22.225376
14137378
314208541.67
90.450522
88.611814
17/nov./2008
EUR
22.111642
14137378
312600646.77
89.987391
88.151632
14/nov./2008
EUR
22.84371
14137378
322950158.84
92.966812
91.109333
13/nov./2008
EUR
22.637738
13987261
316639948.05
92.128455
90.271552
12/nov./2008
EUR
22.508859
13932907
313613837.78
91.604279
89.758232
11/nov./2008
EUR
23.175653
13932907
322904212.82
94.317949
92.450346
10/nov./2008
EUR
24.322713
13782907
335237687.92
98.985886
97.077878
07/nov./2008
EUR
24.096843
13782876
332123801.44
98.066542
96.165037
06/nov./2008
EUR
23.598683
13781661
325229052.66
96.039429
94.154239
05/nov./2008
EUR
25.129605
12731661
319941607.96
102.26972
100.331065
04/nov./2008
EUR
25.564853
12731661
325483041.64
104.041256
102.090783
03/nov./2008
EUR
24.311077
12731561
309517954.22
98.938677
97.03362
31/oct./2008
EUR
24.016469
12568772
301857528.49
97.739746
95.843659
30/oct./2008
EUR
23.420385
12695237
297327332.72
95.313776
93.439887
29/oct./2008
EUR
23.132313
12595237
291356962.45
94.141298
92.277693
28/oct./2008
EUR
21.772076
12595237
274224451.22
88.605705
86.792133
27/oct./2008
EUR
21.169386
12595237
266633432.02
86.152903
84.361293
24/oct./2008
EUR
21.710609
12595237
273450269.88
88.355419
86.542303
23/oct./2008
EUR
22.730642
12595237
286297822.38
92.506503
90.654933
22/oct./2008
EUR
22.870822
12595237
288063427.13
93.077074
91.219718
21/oct./2008
EUR
24.123874
12595237
303845916.1
98.176803
96.551878
20/oct./2008
EUR
24.176103
12595319
304505735.35
98.389241
96.482022
17/oct./2008
EUR
23.505201
12590099
295932812.43
95.658885
93.775657
16/oct./2008
EUR
22.786172
10990099
250422285.79
92.732778
90.876071
15/oct./2008
EUR
24.092032
10990099
264773818.89
98.04698
96.141033
14/oct./2008
EUR
25.688816
10989794
282314791.67
104.545461
102.578994
13/oct./2008
EUR
25.037079
10729394
268632681.04
101.893244
99.951653
10/oct./2008
EUR
22.686075
10729394
243407841.5
92.325402
90.47067
09/oct./2008
EUR
24.462155
9929394
242894374.66
99.553579
97.631179
08/oct./2008
EUR
24.941425
9929394
247653232.75
101.503775
99.562622
07/oct./2008
EUR
26.492411
12389394
328224918.79
107.815864
105.813612
06/oct./2008
EUR
26.650249
12389394
330180434.16
108.458061
106.449285
03/oct./2008
EUR
28.921567
12189394
352536369.3
117.701956
115.602924
02/oct./2008
EUR
28.163525
12189424
343297152.56
114.616724
112.553515
01/oct./2008
EUR
28.660553
12183881
349196763.38
116.639767
114.558395
30/sept./2008
EUR
28.499655
12183881
347236406.22
115.984954
113.909258
29/sept./2008
EUR
28.159302
12183881
343089579.7
114.599714
112.534755
26/sept./2008
EUR
29.719506
12183881
362098918.64
120.949249
118.821467
25/sept./2008
EUR
30.258283
12683881
383792464.5
123.142
120.99241
24/sept./2008
EUR
29.600281
12683881
375446441.16
120.464142
118.339612
23/sept./2008
EUR
29.783442
13183881
392661360.48
121.209303
119.077236
22/sept./2008
EUR
30.297223
13183931
399436496.26
123.300311
121.147492
19/sept./2008
EUR
30.906681
12083931
373474198.11
125.780789
123.610583
18/sept./2008
EUR
28.563793
12083931
345162903.81
116.245905
114.17097
17/sept./2008
EUR
28.782323
11882436
342004110.38
117.135133
115.051017
16/sept./2008
EUR
29.507168
11925016
351873454.98
120.085253
117.970041
15/sept./2008
EUR
30.054004
11925016
358394479.21
122.310562
120.172527
12/sept./2008
EUR
31.67439
11725016
371382727.31
126.765654
124.580813
11/sept./2008
EUR
31.178788
11725016
365571788.32
124.782189
122.58333
10/sept./2008
EUR
31.411107
11725016
368295732
125.711889
123.518722
09/sept./2008
EUR
31.631543
11725106
370883196.13
126.593962
124.4062
08/sept./2008
EUR
31.91
11725106
374148127.8
127.70856
125.529568
05/sept./2008
EUR
30.95572
11725001
362955844.22
123.88931
121.694289
04/sept./2008
EUR
31.775921
11720318
372423894.82
127.171872
124.996981
03/sept./2008
EUR
32.702222
11720318
383280442.55
130.879063
128.726977
02/sept./2008
EUR
33.122842
11720318
388210241.21
132.562366
130.429879
01/sept./2008
EUR
32.640477
11720318
382556766.15
130.63213
128.487327
29/août/2008
EUR
32.679772
11470318
374847376.16
130.789494
128.643568
28/août/2008
EUR
32.548918
11470318
373346436.36
130.265612
128.113788
27/août/2008
EUR
32.01694
11470318
367244479.66
128.136468
125.971036
26/août/2008
EUR
32.000383
11470318
367054569.17
128.070433
125.903683
25/août/2008
EUR
31.858297
11270318
359053134.76
127.501727
125.331031
22/août/2008
EUR
32.14137
11280668
362576123.63
128.634736
126.470059
21/août/2008
EUR
31.505327
11280668
355401131.83
126.088968
123.941696
20/août/2008
EUR
31.902634
11279468
359844741.21
127.679022
125.52859
19/août/2008
EUR
31.768709
10529468
334507609.73
127.143134
124.988629
18/août/2008
EUR
32.586119
10529468
343114496.28
130.414492
128.279541
15/août/2008
EUR
32.613404
10529468
343401797.33
130.523751
128.387364
14/août/2008
EUR
32.443763
10529468
341615561.68
129.844986
127.703569
13/août/2008
EUR
32.372707
10529468
340867378.77
129.560433
127.412851
12/août/2008
EUR
33.153452
10529468
349088209.13
132.685313
130.555424
11/août/2008
EUR
33.26009
10529468
350211056.35
133.111942
130.986219
08/août/2008
EUR
32.856118
10529468
345957446.45
131.495073
129.358207
07/août/2008
EUR
32.662575
10529456
343919146.98
130.720657
128.579834
06/août/2008
EUR
32.769216
10529456
345042014.26
131.147286
129.008311
05/août/2008
EUR
32.425259
10529936
341435906.1
129.770947
127.623397
04/août/2008
EUR
31.567869
10529936
332407638.52
126.339502
124.18272
01/août/2008
EUR
31.793051
10529936
334778790.58
127.240787
125.088059
31/juil./2008
EUR
32.277392
10529936
339878877.05
129.179028
127.038175
30/juil./2008
EUR
32.301496
10529936
340132684.7
129.275469
127.132244
29/juil./2008
EUR
31.919812
10529936
336113574.86
127.747848
125.596307
28/juil./2008
EUR
31.849468
10529936
335372859.47
127.466497
125.312702
25/juil./2008
EUR
32.253025
10529936
339622289.25
129.081365
126.933801
24/juil./2008
EUR
32.285551
10529936
339964786.48
129.211835
127.064322
23/juil./2008
EUR
32.762709
10529936
344989225.3
131.121261
128.982806
22/juil./2008
EUR
32.152449
10528479
338516382.74
128.678748
126.527647
21/juil./2008
EUR
32.301928
10551489
340833434.3
129.27707
127.126706
18/juil./2008
EUR
32.103729
10551489
338742145.56
128.483844
126.327529
17/juil./2008
EUR
31.554
10551489
332941680.41
126.283861
124.115898
16/juil./2008
EUR
30.701078
10551489
323942089.7
122.870427
120.68485
15/juil./2008
EUR
30.35475
10551489
320287811.43
121.484482
119.291296
14/juil./2008
EUR
31.089377
10551479
328038911.2
124.424462
122.245294
11/juil./2008
EUR
30.871121
10402284
321130168.83
123.550793
121.365556
10/juil./2008
EUR
31.730899
10402284
330073825.23
126.991842
124.823145
09/juil./2008
EUR
32.331563
10402284
336322105.5
129.395934
127.239514
08/juil./2008
EUR
31.776672
10402284
330549968.39
127.17514
125.009314
07/juil./2008
EUR
32.299997
10402284
335993747.08
129.269466
127.112534
04/juil./2008
EUR
31.79603
10402284
330751331.99
127.252382
125.085779
03/juil./2008
EUR
32.292657
10402284
335917386.65
129.24025
127.081581
02/juil./2008
EUR
32.009098
10402264
332967091.83
128.10524
125.951806
01/juil./2008
EUR
32.153032
10405534
334569466.62
128.68115
126.53139
30/juin/2008
EUR
32.822189
10405534
341532403.83
131.359389
129.222101
27/juin/2008
EUR
32.73845
10405534
340661049.46
131.024091
128.88119
26/juin/2008
EUR
32.938095
10405534
342738462.55
131.823321
129.682618
25/juin/2008
EUR
33.81821
10405495
351895210.45
135.345616
133.221574
24/juin/2008
EUR
33.285892
10262505
341596632.81
133.21527
131.082355
23/juin/2008
EUR
33.573859
10262811
344562173.85
134.36789
132.23849
20/juin/2008
EUR
33.659971
10262811
345445916.28
134.712475
132.589855
19/juin/2008
EUR
34.225093
10262811
351245656.5
136.974092
134.858293
18/juin/2008
EUR
34.457138
10262811
353627094.85
137.902592
135.789356
17/juin/2008
EUR
34.994349
10262811
359140386.32
140.052548
137.946072
16/juin/2008
EUR
34.786765
10262811
357009995.02
139.222102
137.111779
13/juin/2008
EUR
35.342983
10262811
362718351.84
139.92768
137.823634
12/juin/2008
EUR
35.195554
10262811
361205320.89
139.344104
137.234637
11/juin/2008
EUR
34.909393
10263081
358277926.81
138.211
136.085083
10/juin/2008
EUR
35.516551
10263266
364515809.72
140.614986
138.523404
09/juin/2008
EUR
35.777707
10163673
363632913.85
141.648716
139.571105
06/juin/2008
EUR
35.925736
10163673
365137432.21
142.234668
140.162988
05/juin/2008
EUR
36.728459
10154938
372975224.98
145.413061
143.383855
04/juin/2008
EUR
36.787169
10154938
373571424.98
145.645462
143.618642
03/juin/2008
EUR
37.128158
10154938
377034139.88
146.995527
144.999474
02/juin/2008
EUR
36.936857
10154938
375091488.31
146.238144
144.237688
30/mai/2008
EUR
37.450611
10019938
375252797.71
148.27208
146.296712
29/mai/2008
EUR
37.136898
10019938
372109419.36
147.030099
145.057576
28/mai/2008
EUR
37.054438
10019960
371283988.82
146.70347
144.755782
27/mai/2008
EUR
36.696848
10019960
367700947.18
145.287682
143.325232
26/mai/2008
EUR
36.809227
10019960
368826986.3
145.73269
143.791743
23/mai/2008
EUR
36.823106
9819960
361601423.82
145.787722
143.845178
22/mai/2008
EUR
37.446387
9819960
367722023.27
148.255452
146.344846
21/mai/2008
EUR
37.386355
9819485
367114747.77
148.017904
146.139057
20/mai/2008
EUR
37.666296
9399571
354047027.53
149.126066
147.256655
19/mai/2008
EUR
38.302936
9400411
360063338.67
151.646453
149.824536
16/mai/2008
EUR
37.913775
9400389
356404232.08
150.105953
148.31953
15/mai/2008
EUR
37.716679
9406044
354764742.78
149.325607
147.612599
14/mai/2008
EUR
37.714095
9409784
354881485.44
149.315313
147.60865
13/mai/2008
EUR
37.359798
9409784
351547626.86
147.912591
146.204663
12/mai/2008
EUR
37.291181
9408854
350867277.25
147.640994
145.930595
09/mai/2008
EUR
37.157261
9408854
349607245.44
147.110865
145.403864
08/mai/2008
EUR
37.54721
9408854
353276217.78
148.654533
147.015879
07/mai/2008
EUR
37.667014
9408854
354403432.43
149.128838
147.491842
06/mai/2008
EUR
37.34883
9344054
348989487.54
147.86904
146.238404
05/mai/2008
EUR
37.568638
9344054
351043382.91
148.739259
147.110866
02/mai/2008
EUR
37.599606
9344054
351332752.12
148.861992
147.234304
30/avr./2008
EUR
37.002943
9344054
345757500.1
146.499575
144.888208
29/avr./2008
EUR
36.702319
9339700
342788644.72
145.309109
143.702751
28/avr./2008
EUR
36.937417
8839700
326515682
146.2399
144.632156
25/avr./2008
EUR
36.700603
8829530
324049075.73
145.302379
143.7087
24/avr./2008
EUR
36.316934
8529530
309766381.39
143.783261
142.224516
23/avr./2008
EUR
36.303615
8529530
309652776.69
143.730605
142.192687
22/avr./2008
EUR
36.010593
8529530
307153431.56
142.57058
141.036489
21/avr./2008
EUR
36.275392
8529530
309412040.39
143.618958
142.08014
18/avr./2008
EUR
36.588648
8530049
312102962.85
144.858957
143.327016
17/avr./2008
EUR
35.770773
8530049
305126444.8
141.621182
140.131296
16/avr./2008
EUR
35.955031
8530049
306698180.03
142.350453
140.856362
15/avr./2008
EUR
35.326993
8530049
301340980.91
139.86412
138.388866
14/avr./2008
EUR
35.166304
8532910
300070910.11
139.227889
137.756262
11/avr./2008
EUR
35.444019
8532910
302440620.41
140.327338
138.847466
10/avr./2008
EUR
35.903597
8532910
306362160.76
142.146954
140.656178
09/avr./2008
EUR
36.040895
8532910
307533714.4
142.690542
141.213932
08/avr./2008
EUR
36.315308
8532910
309875252.69
143.776927
142.295222
07/avr./2008
EUR
36.573622
8532915
312079609.25
144.79957
143.311406
04/avr./2008
EUR
36.243565
8529878
309153187.56
143.493057
142.016002
03/avr./2008
EUR
36.069213
8529878
307665988.76
142.802585
141.333105
02/avr./2008
EUR
36.317299
8529878
309782133.63
143.784845
142.31434
01/avr./2008
EUR
35.929642
8529878
306475462.63
142.249891
140.79321
31/mars/2008
EUR
34.816457
8529876
296980062.39
137.842986
136.417049
28/mars/2008
EUR
34.891253
8531236
297665513.68
138.139157
136.70601
27/mars/2008
EUR
34.972258
8531202
298355396.56
138.459847
137.026469
26/mars/2008
EUR
34.574261
8529294
294894040.3
136.884113
135.467604
25/mars/2008
EUR
34.68255
8531061
295878949.88
137.312887
135.892412
20/mars/2008
EUR
33.530964
8531061
286054698.95
132.753554
131.361601
19/mars/2008
EUR
33.689832
8531061
287410015.8
133.382264
131.986822
18/mars/2008
EUR
33.975358
8527648
289729890.94
134.512991
133.106517
17/mars/2008
EUR
32.911139
8527648
280654611.06
130.29929
128.92353
14/mars/2008
EUR
34.471523
8527648
293961018.26
135.408151
133.993071
13/mars/2008
EUR
34.728558
8127648
282261496.22
136.41807
135.003166
12/mars/2008
EUR
35.24878
8127668
286490381.79
138.461477
137.046473
11/mars/2008
EUR
34.853093
8130756
283381993.93
136.907121
135.490613
10/mars/2008
EUR
34.333439
8130756
279156815.99
134.865677
133.448363
07/mars/2008
EUR
34.727581
8130756
282361484.15
136.414142
134.994713
06/mars/2008
EUR
35.13979
8130756
285713056.48
138.033313
136.613448
05/mars/2008
EUR
35.711583
8130756
290362171.23
140.279411
138.859058
04/mars/2008
EUR
34.978363
7880756
275655940.5
137.399314
135.982105
03/mars/2008
EUR
35.562285
7880756
280257692.65
139.692943
138.278915
29/févr./2008
EUR
36.038463
7880756
284010331.86
141.563513
140.147675
28/févr./2008
EUR
36.565598
7880756
288164556.85
143.634278
142.215427
27/févr./2008
EUR
37.22571
7880756
293366738.86
146.227234
144.807877
26/févr./2008
EUR
37.251314
7790756
290215898.45
146.327794
144.907714
25/févr./2008
EUR
36.720383
7790756
286079546.56
144.242352
142.822177
22/févr./2008
EUR
36.154269
7790756
281669087.38
142.01864
140.596346
21/févr./2008
EUR
36.52541
7790798
284562090.98
143.476368
142.055872
20/févr./2008
EUR
36.323957
7777057
282493486.29
142.685243
141.261215
19/févr./2008
EUR
36.760889
7777057
285891530.32
144.401441
142.976668
18/févr./2008
EUR
36.603128
7777057
284664611.06
143.781583
142.356245
15/févr./2008
EUR
35.955121
7777057
279625026.02
141.236158
139.808757
14/févr./2008
EUR
36.618633
7777057
284785199.85
143.842469
142.4142
13/févr./2008
EUR
36.610323
7777057
284720564.91
143.809866
142.380954
12/févr./2008
EUR
36.502801
7777057
283884361.53
143.387592
141.957864
11/févr./2008
EUR
35.328093
7777609
274768096.26
138.773223
137.343006
08/févr./2008
EUR
35.574183
7787909
277048497.15
139.739934
138.297053
07/févr./2008
EUR
35.563681
7787909
276966711.77
139.698689
138.255068
06/févr./2008
EUR
36.186786
7787909
281819393.22
142.146304
140.701922
05/févr./2008
EUR
35.851077
7787909
279204924.36
140.827633
139.382581
04/févr./2008
EUR
37.264577
7787906
290213026.1
146.380038
144.940921
01/févr./2008
EUR
37.169468
7787005
289438832.92
146.006474
144.565057
31/janv./2008
EUR
36.412327
7787005
283542972.36
143.032097
141.590351
30/janv./2008
EUR
36.503246
7787005
284250955.3
143.389105
141.943062
29/janv./2008
EUR
36.745836
7787005
286140007.73
144.342068
142.895012
28/janv./2008
EUR
36.15863
7787005
281567435.49
142.035473
140.58937
25/janv./2008
EUR
36.349368
7786880
283048169.12
142.78496
141.337945
24/janv./2008
EUR
36.421191
7817830
284734677
143.066999
141.634019
23/janv./2008
EUR
34.373752
7617830
261853402.61
135.024557
133.59613
22/janv./2008
EUR
35.758309
7617830
272400720.62
140.463045
139.030477
21/janv./2008
EUR
35.207681
7617830
268206128.5
138.30022
136.868689
18/janv./2008
EUR
37.62583
7617830
286627176.12
147.798817
146.362957
17/janv./2008
EUR
38.124773
7617830
290428038.55
149.758951
148.320508
16/janv./2008
EUR
38.416505
7617978
292656090.29
150.904785
149.464761
15/janv./2008
EUR
38.815205
7617978
295693378.8
152.470928
151.028835
14/janv./2008
EUR
39.866658
7617978
303703326.78
156.601351
155.156375
11/janv./2008
EUR
39.683738
7617978
302309844.75
155.882504
154.436077
10/janv./2008
EUR
39.782437
7617978
303061732.37
156.27021
154.823818
09/janv./2008
EUR
40.09721
7617978
305459666.19
157.506784
156.059484
08/janv./2008
EUR
40.56788
7617978
309045217.74
159.355752
157.90546
07/janv./2008
EUR
40.410461
7617987
307846366.22
158.737465
157.286985
04/janv./2008
EUR
40.483268
7620126
308487601.02
159.023432
157.570216
03/janv./2008
EUR
41.141413
7620126
313502749.48
161.608531
160.151624
02/janv./2008
EUR
41.313669
7620110
314814703.35
162.285347
160.832135
28/déc./2007
EUR
41.822414
7617565
318584959.61
164.283646
162.828029
27/déc./2007
EUR
41.777499
7618517
318282583.02
164.107273
162.650924
21/déc./2007
EUR
41.645832
7618517
317279476.94
163.589939
162.12812
20/déc./2007
EUR
41.032191
7618472
312602601.15
161.179641
159.719651
19/déc./2007
EUR
40.932417
7613886
311654755.51
160.787614
159.325542
18/déc./2007
EUR
41.06943
7613886
312697955.19
161.325767
159.862235
17/déc./2007
EUR
41.072576
7613886
312721907.66
161.338337
159.873705
14/déc./2007
EUR
41.795447
7613853
318224388.4
164.177586
162.707023
13/déc./2007
EUR
41.653428
7615539
317213303.47
163.619793
162.14959
12/déc./2007
EUR
42.5973
7615539
324401402.04
167.32755
165.8514
11/déc./2007
EUR
42.51177
7615539
323750043.35
166.991696
165.516941
10/déc./2007
EUR
42.629351
7615539
324645487.07
167.453643
165.978894
07/déc./2007
EUR
42.411158
7615238
322971059.16
166.596526
165.119796
06/déc./2007
EUR
42.102562
7615238
320621027.44
165.384307
163.908364
05/déc./2007
EUR
42.05547
7615238
320262413.9
165.199292
163.723603
04/déc./2007
EUR
41.37761
7615423
315108000.97
162.536415
161.066919
03/déc./2007
EUR
41.829079
7606308
318164855.41
164.309964
162.839854
30/nov./2007
EUR
42.03883
7606308
319760290.84
165.133692
163.660062
29/nov./2007
EUR
41.52138
7606308
315824403.28
163.101336
161.627082
28/nov./2007
EUR
41.30625
7606308
314188057.68
162.256003
160.776233
27/nov./2007
EUR
40.344519
6941458
280049781.55
158.478323
157.010462
26/nov./2007
EUR
40.458615
6941458
280841773.37
158.926523
157.457124
23/nov./2007
EUR
40.678477
6941458
282367938.78
159.790318
158.31716
22/nov./2007
EUR
40.065833
6941458
278115297.79
157.383554
155.913657
21/nov./2007
EUR
39.931082
6941458
277179929.67
156.854436
155.384376
20/nov./2007
EUR
40.832188
6941458
283434915.08
160.394071
158.917532
19/nov./2007
EUR
40.415383
6941458
280541682.74
158.756828
157.282162
16/nov./2007
EUR
41.120927
6941458
285439184.79
161.528121
160.05731
15/nov./2007
EUR
41.352406
6941458
287045987.27
162.437483
160.986053
14/nov./2007
EUR
41.778405
6941520
290005633.56
164.110865
162.654724
13/nov./2007
EUR
41.508737
6955979
288733902.61
163.051449
161.602537
12/nov./2007
EUR
41.495049
6955979
288638690.21
162.997634
161.549094
09/nov./2007
EUR
41.45124
6955979
288333958.42
162.825582
161.374978
08/nov./2007
EUR
42.032372
6955979
292376295.16
165.108609
163.650634
07/nov./2007
EUR
42.391706
6955979
294875814.38
166.519985
165.057902
06/nov./2007
EUR
42.596494
6955979
296300314.4
167.324466
165.859307
05/nov./2007
EUR
42.440697
6955979
295216600.43
166.712463
165.248061
02/nov./2007
EUR
42.690143
6955979
296951740.58
167.692138
166.228819
01/nov./2007
EUR
42.795443
6955979
297684203.32
168.10577
166.641195
31/oct./2007
EUR
43.453046
6955979
302258472.48
170.688906
169.217655
30/oct./2007
EUR
43.141813
6955958
300092635.77
169.466459
167.99472
29/oct./2007
EUR
43.299877
6958668
301309465.83
170.087495
168.602285
26/oct./2007
EUR
43.023079
6958668
299383319.8
169.00019
167.515634
25/oct./2007
EUR
42.808332
6958668
297888968.26
168.156428
166.673796
24/oct./2007
EUR
42.280309
6958668
294214636.34
166.082377
164.605051
23/oct./2007
EUR
42.522756
6958668
295901740.56
167.034948
165.553675
22/oct./2007
EUR
42.16623
6958668
293420795.63
165.634178
164.156592
19/oct./2007
EUR
42.719147
6958668
297268364.58
167.806039
166.336193
18/oct./2007
EUR
42.856638
6958668
298225118.58
168.346157
166.873588
17/oct./2007
EUR
43.121093
6958668
300065372.17
169.385146
167.908036
16/oct./2007
EUR
42.857133
6958668
298228562.34
168.348121
166.873786
15/oct./2007
EUR
43.061098
6958091
299623038.53
169.149459
167.673074
12/oct./2007
EUR
43.45402
7084992
307871380.86
170.69282
169.211344
11/oct./2007
EUR
43.452522
7084166
307824880.95
170.686928
169.204592
10/oct./2007
EUR
43.190266
7083541
305940018.62
169.656973
168.177565
09/oct./2007
EUR
43.201557
7111611
307232670.91
169.701361
168.220788
08/oct./2007
EUR
43.022256
7111611
305957549.16
168.997047
167.534543
05/oct./2007
EUR
43.125046
7111611
306688553.82
169.400466
167.956675
04/oct./2007
EUR
42.783085
7111663
304258885.53
168.05744
166.601893
03/oct./2007
EUR
42.781813
7112035
304265753.07
168.052333
166.581273
02/oct./2007
EUR
42.738251
7112035
303955938.71
167.881459
166.428233
01/oct./2007
EUR
42.520588
7112147
302412672.36
167.026306
165.601235
28/sept./2007
EUR
42.200241
7095607
299436322.76
165.767507
164.3461
27/sept./2007
EUR
42.258396
7095607
299848972.73
165.996123
164.570296
26/sept./2007
EUR
41.985435
7095607
297912147.19
164.923746
163.501108
25/sept./2007
EUR
41.62833
7095625
295379016.76
163.521014
162.10262
24/sept./2007
EUR
41.988599
7071023
296902350.02
164.936316
163.511808
21/sept./2007
EUR
42.056815
7071023
297384708.01
165.204214
163.775167
20/sept./2007
EUR
41.880006
7071023
296134482.54
164.509722
163.082545
19/sept./2007
EUR
42.129307
7071023
297897299.37
165.489003
164.057431
18/sept./2007
EUR
40.973981
7071023
289727964.72
160.950844
159.534847
17/sept./2007
EUR
40.276913
7071023
284798978.44
158.212551
156.805817
14/sept./2007
EUR
41.22855
7071023
291528023.9
159.986493
158.570951
13/sept./2007
EUR
41.532469
7071023
293677040.39
161.16616
159.759691
12/sept./2007
EUR
41.188258
7071023
291243118.84
159.830497
158.411952
11/sept./2007
EUR
41.102478
7071023
290636569.5
159.497552
158.075378
10/sept./2007
EUR
40.510304
7071023
286449292.44
157.19953
155.757162
07/sept./2007
EUR
40.84475
7071023
288814165.45
158.497163
157.063645
06/sept./2007
EUR
41.789159
7071023
295492104.16
162.16228
160.759796
05/sept./2007
EUR
41.643465
7071023
294461900.92
161.596893
160.188714
04/sept./2007
EUR
42.464001
7071023
300263926.14
164.780829
163.408681
03/sept./2007
EUR
42.219682
7071023
298536345.01
163.832827
162.452485
31/août/2007
EUR
42.140483
7071023
297976324.35
163.525493
162.139957
30/août/2007
EUR
41.640779
7071023
294442902.76
161.586321
160.180818
29/août/2007
EUR
41.177138
7071023
291164488.23
159.786942
158.365502
28/août/2007
EUR
40.949502
7071023
289554873.16
158.903745
157.473835
27/août/2007
EUR
41.593348
7071031
294107854.93
161.401998
159.992663
24/août/2007
EUR
41.534015
7069636
293630367.98
161.171886
159.757935
23/août/2007
EUR
41.381217
7069607
292548938.45
160.578948
159.159109
22/août/2007
EUR
41.335373
7071270
292293586.34
160.401222
158.978821
21/août/2007
EUR
40.699532
7071313
287799127.76
157.933625
156.489605
20/août/2007
EUR
40.632611
7071313
287325913.14
157.674021
156.226879
17/août/2007
EUR
40.369447
7071313
285464995.61
156.652678
155.194575
16/août/2007
EUR
39.666169
7071313
280491893.5
153.923924
152.441558
15/août/2007
EUR
41.015997
7071313
290036952.6
159.161797
157.723263
14/août/2007
EUR
41.161213
7071313
291063819.74
159.725243
158.290738
13/août/2007
EUR
41.607645
7671313
319185264.68
161.457489
160.036907
10/août/2007
EUR
40.799421
7671043
312974109.81
158.321285
156.87149
09/août/2007
EUR
41.860455
7664734
320849252.36
162.438863
161.026643
08/août/2007
EUR
42.646064
7663753
326828904.46
165.487369
164.101736
07/août/2007
EUR
41.828763
7663800
320567274.18
162.315852
160.904387
06/août/2007
EUR
41.295734
7658905
316280101.71
160.247167
158.818942
03/août/2007
EUR
41.624585
7658903
318798661.11
161.523457
160.102504
02/août/2007
EUR
42.13867
7658903
322735984.1
163.518413
162.118819
01/août/2007
EUR
41.773169
7658903
319936649.78
162.100097
160.689163
31/juil./2007
EUR
42.477458
7156177
303976208.31
164.833119
163.44325
30/juil./2007
EUR
41.689931
6606177
275411063.28
161.777016
160.360956
27/juil./2007
EUR
41.744814
6606177
275773626.86
161.990055
160.572912
26/juil./2007
EUR
41.93567
6006176
251873014.39
162.73084
161.318697
25/juil./2007
EUR
43.017166
6006176
258368671.41
166.927584
165.544835
24/juil./2007
EUR
43.451576
6005242
260937229.19
168.613266
167.241822
23/juil./2007
EUR
44.112714
6005242
264907520.25
171.178655
169.824963
20/juil./2007
EUR
43.816467
6005242
263128488.62
170.029255
168.664433
19/juil./2007
EUR
44.449762
6005242
266931579.65
172.486766
171.138727
18/juil./2007
EUR
44.018186
6005242
264339859.07
170.811949
169.451063
17/juil./2007
EUR
44.565621
6005242
267627339.78
172.936126
171.590451
16/juil./2007
EUR
44.778893
6004890
268892329.34
173.763834
172.423096
13/juil./2007
EUR
44.677961
6015130
268743745.28
173.372293
172.025807
12/juil./2007
EUR
44.492223
6015130
267626504.93
172.651299
171.299592
11/juil./2007
EUR
43.883107
6015130
263962595.42
170.287695
168.91835
10/juil./2007
EUR
44.113711
6015130
265349704.24
171.182535
169.818668
09/juil./2007
EUR
44.597376
6015130
268259013.91
173.059526
171.708515
06/juil./2007
EUR
44.520767
6015130
267798198.25
172.76228
171.406443
05/juil./2007
EUR
44.222977
6015130
266006955.91
171.606672
170.24198
04/juil./2007
EUR
44.53485
5986998
266630055.32
172.816607
171.460538
03/juil./2007
EUR
44.336177
5986633
265424419.82
172.045943
170.702887
02/juil./2007
EUR
43.986893
5987141
263355730.97
170.69049
169.345757
29/juin/2007
EUR
44.099001
6013981
265210555.2
171.125491
169.782135
28/juin/2007
EUR
43.814512
6013981
263499640.19
170.021493
168.667925
27/juin/2007
EUR
43.339782
5713981
247642691.84
168.179427
166.813096
26/juin/2007
EUR
43.567591
5713869
248939504.93
169.063401
167.701864
25/juin/2007
EUR
43.896466
5703278
250353750.62
170.339693
168.985226
22/juin/2007
EUR
43.995201
5703278
250916863.29
170.722697
169.368189
21/juin/2007
EUR
44.116302
5703278
251607533.16
171.192623
169.840192
20/juin/2007
EUR
44.605199
5703278
254395848.73
173.089792
171.76103
19/juin/2007
EUR
44.440789
5703278
253458172.29
172.451841
171.118189
18/juin/2007
EUR
44.53605
5703256
254000495.51
172.821651
171.490735
15/juin/2007
EUR
44.670327
5703256
254766310.22
173.342412
172.039772
14/juin/2007
EUR
45.048889
5703256
256925346.21
171.025374
169.709186
13/juin/2007
EUR
44.267154
5699160
252285593.37
168.057699
166.663745
12/juin/2007
EUR
44.129787
5699160
251502714.47
167.536068
166.126954
11/juin/2007
EUR
44.423367
5699160
253175878.6
168.650702
167.2721
08/juin/2007
EUR
43.9846
5699160
250675274.74
166.984825
165.557353
07/juin/2007
EUR
44.052294
5699160
251061072.91
167.241844
165.820634
06/juin/2007
EUR
44.533409
5699159
253802977.23
169.06831
167.733338
05/juin/2007
EUR
45.355618
5699159
258488878.37
172.189742
170.939575
04/juin/2007
EUR
45.602554
5699159
259896207.21
173.127462
171.920562
01/juin/2007
EUR
45.776522
5699159
260887679.71
173.787663
172.595806
31/mai/2007
EUR
45.405301
5699159
258772029.57
172.378425
171.148375
30/mai/2007
EUR
44.92714
5699168
256047319.64
170.562773
169.282473
29/mai/2007
EUR
45.017536
5699169
256562544.85
170.905971
169.6342
25/mai/2007
EUR
44.869494
5699025
255712367.63
170.344098
169.061436
24/mai/2007
EUR
44.795516
5359015
240059840.9
170.063162
168.799759
23/mai/2007
EUR
45.124881
5357085
241737822.36
171.313708
170.113294
22/mai/2007
EUR
44.832054
5357085
240169122.69
170.202112
168.974005
21/mai/2007
EUR
44.755612
5357085
239759620.21
169.911684
168.675796
18/mai/2007
EUR
44.71434
5357126
239540354.64
169.754892
168.6181
17/mai/2007
EUR
44.241227
5357132
237006090.37
167.958799
166.800743
16/mai/2007
EUR
44.117772
5356688
236325141.97
167.490319
166.329632
15/mai/2007
EUR
44.218915
5356688
236866931.93
167.874138
166.72346
14/mai/2007
EUR
43.958584
4956688
217888984.92
166.885926
165.725531
11/mai/2007
EUR
44.019063
4556688
200581137.97
167.115611
165.960576
10/mai/2007
EUR
43.769631
4556688
199444550.53
166.1684
165.001241
09/mai/2007
EUR
44.05062
4556688
200724932.67
167.235198
166.092805
08/mai/2007
EUR
43.950915
4356688
191480425.48
166.856694
165.712074
07/mai/2007
EUR
44.327066
3641650
161423661.58
168.284912
167.166904
04/mai/2007
EUR
44.27754
3649190
161577155.99
168.096609
166.986834
03/mai/2007
EUR
43.931509
3650864
160387964.68
166.783043
165.745428
02/mai/2007
EUR
43.85184
4051026
177644945.27
166.480467
165.454466
30/avr./2007
EUR
43.607651
4051026
176655726.85
165.553758
164.50994
27/avr./2007
EUR
43.528477
4051034
176335341.26
165.253405
164.215492
26/avr./2007
EUR
43.733587
4051034
177166247.5
166.032055
165.029415
25/avr./2007
EUR
43.599916
4051129
176628884.39
165.524471
164.527109
24/avr./2007
EUR
43.240411
3692869
159681175.05
164.15965
163.144422
23/avr./2007
EUR
43.606788
3692869
161034155.02
165.550666
164.555314
20/avr./2007
EUR
43.693748
3692872
161355419.74
165.880577
164.908045
19/avr./2007
EUR
43.04365
3690713
158861759.28
163.41289
162.406924
18/avr./2007
EUR
43.161224
3590713
154979567.2
163.858972
162.875164
17/avr./2007
EUR
43.399153
3590713
155833902.33
164.762525
163.790994
16/avr./2007
EUR
43.410134
3220713
139811582.13
164.803906
163.838258
13/avr./2007
EUR
42.887011
3220713
138126754.9
162.817987
161.82384
12/avr./2007
EUR
42.590669
3220713
137172321.54
161.693102
160.686637
11/avr./2007
EUR
42.728886
3220713
137617479.19
162.21777
161.21755
10/avr./2007
EUR
42.809613
3220713
137877478.7
162.524143
161.527642
05/avr./2007
EUR
42.502862
3220713
136889519.04
161.359774
160.343879
04/avr./2007
EUR
42.409187
3220635
136584513.39
161.004048
159.996748
03/avr./2007
EUR
42.276023
3227809
136458926.02
160.498362
159.493327
02/avr./2007
EUR
41.779024
3227834
134855753.61
158.61153
157.585044
30/mars/2007
EUR
41.660535
3225076
134358391.83
158.161632
157.1263
29/mars/2007
EUR
41.627902
3225076
134253149.24
158.037868
157.001122
28/mars/2007
EUR
41.112354
3225076
132590465.78
156.080803
155.026228
27/mars/2007
EUR
41.356978
3225076
133379397.99
157.009413
155.969549
26/mars/2007
EUR
41.321428
3025076
125000460.26
156.874259
155.8338
23/mars/2007
EUR
41.685879
3025076
126102952.05
158.258062
157.230883
22/mars/2007
EUR
41.461973
3025105
125426822.32
157.408039
156.371075
21/mars/2007
EUR
40.719553
3025105
123180924.61
154.589561
153.520379
20/mars/2007
EUR
40.6262
3025130
122899537.31
154.234973
153.162623
19/mars/2007
EUR
40.395088
3025169
122201966.65
153.357616
152.275527
16/mars/2007
EUR
39.748376
3025169
120245555.63
150.902458
149.789021
15/mars/2007
EUR
39.720835
3025169
120162238.33
150.797676
149.682869
14/mars/2007
EUR
38.956753
3025169
117850760.86
147.897195
146.752594
13/mars/2007
EUR
39.979624
3025169
120945120.29
151.780195
150.679282
12/mars/2007
EUR
40.435536
3025169
122324329.43
153.510992
152.429002
09/mars/2007
EUR
40.60247
3024329
122795226.91
154.144998
153.067729
08/mars/2007
EUR
40.52096
3024329
122548714.72
153.835588
152.754218
07/mars/2007
EUR
39.932329
3024331
120768579.17
151.600623
150.493606
06/mars/2007
EUR
39.719611
3023982
120111388.67
150.79312
149.676621
05/mars/2007
EUR
39.435554
3023982
119252406.64
149.714931
148.585306
02/mars/2007
EUR
39.833092
3023982
120454553.43
151.224016
150.116307
01/mars/2007
EUR
39.954587
2923982
116826492.98
151.685284
150.583511
28/févr./2007
EUR
40.452929
2923982
118283636.81
153.57705
152.495898
27/févr./2007
EUR
40.987424
2923982
119846490
155.606065
154.545113
26/févr./2007
EUR
42.254213
2923982
123550557.26
160.41539
159.408156
23/févr./2007
EUR
42.054138
2923982
122965542.98
159.655723
158.637616
22/févr./2007
EUR
42.022555
2923982
122873194.49
159.536136
158.515555
21/févr./2007
EUR
41.922627
2923982
122581006.45
159.156492
158.131091
20/févr./2007
EUR
42.097015
2923982
123090914.32
159.818591
158.799905
19/févr./2007
EUR
42.220288
2923982
123451363.43
160.286691
159.272266
16/févr./2007
EUR
42.015266
2923982
122851882.6
159.508422
158.482685
15/févr./2007
EUR
42.071686
2923982
123016852.1
159.722541
158.698469
14/févr./2007
EUR
42.075622
2921662
122930745.1
159.737347
158.712719
13/févr./2007
EUR
41.752775
2922823
122035971.95
158.511857
157.473554
12/févr./2007
EUR
41.526849
2920984
121299262.82
157.653862
156.605377
09/févr./2007
EUR
41.839079
2920984
122211279.2
158.83949
157.801454
08/févr./2007
EUR
41.631223
2920984
121604135.82
158.05021
157.002715
07/févr./2007
EUR
41.883693
2920984
122341596.25
159.008811
157.971073
06/févr./2007
EUR
41.67614
2820984
117567724.47
158.22067
157.173838
05/févr./2007
EUR
41.632538
2820984
117444723.64
158.055146
157.005615
02/févr./2007
EUR
41.607897
2820984
117375210.52
157.961753
156.916074
01/févr./2007
EUR
41.437027
2820984
116893190.2
157.312942
156.26027
31/janv./2007
EUR
41.095881
2521026
103603785.6
156.017978
154.951135
30/janv./2007
EUR
41.213082
2521026
103899250.34
156.463094
155.397106
29/janv./2007
EUR
41.022418
2521026
103418582.29
155.739112
154.664954
26/janv./2007
EUR
40.834794
2521040
102946150.07
155.0269
153.943047
25/janv./2007
EUR
41.054096
2521040
103499018.62
155.85946
154.794795
24/janv./2007
EUR
41.181447
2701041
111232776.98
156.342746
155.282626
23/janv./2007
EUR
40.749457
2700630
110049206.27
154.703064
153.624239
22/janv./2007
EUR
40.788935
2700630
110155822.15
154.852643
153.774907
19/janv./2007
EUR
40.996311
2700630
110715867.07
155.640025
154.571373
18/janv./2007
EUR
40.660887
2700630
109810011.74
154.366699
153.283628
17/janv./2007
EUR
40.6991
2700640
109913618.75
154.511723
153.429401
16/janv./2007
EUR
40.837067
2699669
110246562.95
155.035632
153.957899
15/janv./2007
EUR
41.001682
2549669
104540718.26
155.660526
154.588647
12/janv./2007
EUR
40.841229
2549575
104127776.75
155.051197
153.970592
11/janv./2007
EUR
40.72456
2549575
103830321.21
154.608532
153.522617
10/janv./2007
EUR
40.073484
2549143
102153040.35
152.13667
151.024675
09/janv./2007
EUR
40.378898
2549143
102931585.46
153.296103
152.196333
08/janv./2007
EUR
40.299815
2549143
102729991.35
152.995804
151.892194
05/janv./2007
EUR
40.291894
2549143
102709800.77
152.965812
151.859315
04/janv./2007
EUR
40.648477
2549139
103618616.85
154.319623
153.226254
03/janv./2007
EUR
40.800856
2547874
103955441.24
154.898201
153.81
02/janv./2007
EUR
40.796004
2547091
103911135.34
154.879598
153.79184
29/déc./2006
EUR
40.252526
2537463
102139295.65
152.815996
151.711608
28/déc./2006
EUR
40.265835
2537463
102173067.54
152.866488
151.761806
27/déc./2006
EUR
40.260353
2537463
102159155.38
152.845987
151.73765
22/déc./2006
EUR
39.76157
2537463
100893513.39
150.952326
149.820868
21/déc./2006
EUR
40.088817
2537463
101723890.64
152.194519
151.07513
20/déc./2006
EUR
40.131678
2537463
101832647.02
152.357386
151.238683
19/déc./2006
EUR
39.941937
2537472
101351547.92
151.636823
150.510226
18/déc./2006
EUR
40.212429
2536524
101999791.31
152.663759
151.546719
15/déc./2006
EUR
40.239814
2536524
102069254.95
152.767781
151.648033
14/déc./2006
EUR
40.010374
2536453
101484433.72
151.896879
150.767285
13/déc./2006
EUR
39.810284
2536453
100976914.68
151.137212
149.999585
12/déc./2006
EUR
39.500498
2536453
100191156.9
149.961077
148.81082
11/déc./2006
EUR
39.455809
2536453
100077805.51
149.791376
148.639134
08/déc./2006
EUR
39.175655
2536453
99367207.17
148.727995
147.565406
07/déc./2006
EUR
39.154096
2536453
99312523.41
148.645992
147.481958
06/déc./2006
EUR
38.945477
2536447
98783138.81
147.854055
146.681228
05/déc./2006
EUR
38.938456
2534577
98692513.87
147.82748
146.653487
04/déc./2006
EUR
38.569127
2534503
97753568.17
146.425077
145.243213
01/déc./2006
EUR
38.301433
2528016
96826635.46
145.408772
144.215189
30/nov./2006
EUR
38.684165
2528016
97794189.2
146.862047
145.682536
29/nov./2006
EUR
39.012115
2528016
98623250.93
148.107112
146.936704
28/nov./2006
EUR
38.487921
2528016
97298079.6
146.117018
144.926372
27/nov./2006
EUR
38.607323
2528016
97599929.11
146.570313
145.383427
24/nov./2006
EUR
39.245794
2528016
99213995.12
148.994341
147.829601
23/nov./2006
EUR
39.547613
2528640
100001676.36
150.140106
148.986019
22/nov./2006
EUR
39.638769
2528640
100232175.97
150.486342
149.334758
21/nov./2006
EUR
39.574689
2528640
100070140.85
150.24299
149.08826
20/nov./2006
EUR
39.505253
2528611
99893417.68
149.979517
148.821968
17/nov./2006
EUR
39.400622
2526031
99527193.69
149.58203
148.428045
16/nov./2006
EUR
39.651616
2526031
100161210.03
150.534936
149.406837
15/nov./2006
EUR
39.613309
2525803
100055413.71
150.389532
149.259713
14/nov./2006
EUR
39.355851
2525850
99406975.44
149.412329
148.273493
13/nov./2006
EUR
39.401568
2525288
99500306.08
149.585826
148.447874
10/nov./2006
EUR
39.207637
2525288
99010575.48
148.849317
147.702536
09/nov./2006
EUR
39.22527
2525288
99055104.39
148.916514
147.770077
08/nov./2006
EUR
39.216468
2525288
99032875.41
148.883105
147.736098
07/nov./2006
EUR
39.210411
2525285
99017461.92
148.859947
147.712209
06/nov./2006
EUR
39.000846
2525285
98488251.73
148.064213
146.908832
03/nov./2006
EUR
38.546101
2525285
97339889.84
146.337971
145.164935
02/nov./2006
EUR
38.371138
2525285
96898060.16
145.673594
144.504682
01/nov./2006
EUR
38.668775
2525285
97649678.14
146.803795
145.644424
31/oct./2006
EUR
38.548821
2525285
97346759.2
146.348222
145.184349
30/oct./2006
EUR
38.523016
2525285
97281594.57
146.250198
145.082207
27/oct./2006
EUR
38.648294
2525285
97597957.65
146.725891
145.559595
26/oct./2006
EUR
38.747455
2525285
97848367.58
147.102498
145.93848
25/oct./2006
EUR
38.710948
2525285
97756175.64
146.963549
145.797973
24/oct./2006
EUR
38.617192
2525285
97519414.6
146.607822
145.438246
23/oct./2006
EUR
38.638683
2525290
97573879.62
146.689446
145.521176
20/oct./2006
EUR
38.446838
2525455
97095759.52
145.960909
144.797283
19/oct./2006
EUR
38.340739
2525455
96827811.4
145.558107
144.390427
18/oct./2006
EUR
38.343546
2525455
96834899.19
145.568737
144.400374
17/oct./2006
EUR
37.959812
2525455
95865797.98
144.112044
142.931079
16/oct./2006
EUR
38.440161
2525455
97078897.95
145.935853
144.768596
13/oct./2006
EUR
38.375594
2525444
96915413.2
145.690603
144.519385
12/oct./2006
EUR
38.359326
2525444
96874330.02
145.628721
144.456387
11/oct./2006
EUR
38.063078
2525444
96126172.81
144.504216
143.323948
10/oct./2006
EUR
38.013482
2525444
96000919.44
144.315912
143.1334
09/oct./2006
EUR
37.781395
2525441
95414683.7
143.434759
142.245017
06/oct./2006
EUR
37.745457
2526222
95353403.62
143.298467
142.105334
05/oct./2006
EUR
37.746819
2526222
95356843.32
143.303402
142.109796
04/oct./2006
EUR
37.506906
2526232
94751145.69
142.392637
141.191055
03/oct./2006
EUR
37.226859
2526247
94044240.75
141.329634
140.123627
02/oct./2006
EUR
37.348805
2525587
94327655.71
141.79242
140.594963
29/sept./2006
EUR
37.392801
2523776
94371054.16
141.959611
140.761051
28/sept./2006
EUR
37.342711
2526076
94330526.83
141.76941
140.566684
27/sept./2006
EUR
37.304709
2529796
94373303.84
141.625145
140.420503
26/sept./2006
EUR
37.046133
2529796
93719159.06
140.643385
139.430435
25/sept./2006
EUR
36.601087
2529796
92593282.88
138.953968
137.726917
22/sept./2006
EUR
36.562461
2529796
92495566.49
138.807425
137.576939
21/sept./2006
EUR
36.943386
2529796
93459230.5
140.25349
139.033615
20/sept./2006
EUR
36.825338
2529796
93160593.07
139.80513
138.581229
19/sept./2006
EUR
36.351576
2529796
91962070.63
138.006756
136.767874
18/sept./2006
EUR
36.583503
2529672
92544264.09
138.887151
137.6545
15/sept./2006
EUR
36.585831
2529672
92550151.23
138.895882
137.659861
14/sept./2006
EUR
36.436235
2529672
92171722.86
138.327935
137.086701
13/sept./2006
EUR
36.457875
2529672
92226466.18
138.410317
137.168778
12/sept./2006
EUR
36.313799
2529672
91861999.83
137.86325
136.616596
11/sept./2006
EUR
35.910718
1829672
65704834.58
136.332904
135.073681
08/sept./2006
EUR
36.003817
1829672
65875175.48
136.686353
135.430412
07/sept./2006
EUR
35.879722
1829672
65648122.13
136.215214
134.954873
06/sept./2006
EUR
36.17704
1829672
66192116.27
137.343897
136.091866
05/sept./2006
EUR
36.541352
1829757
66861794.69
138.72732
137.48506
04/sept./2006
EUR
36.709617
1476382
54197418.41
139.365882
138.132639
01/sept./2006
EUR
36.546435
1476382
53956498.7
138.746303
137.506919
31/août/2006
EUR
36.393839
1476382
53731208.98
138.166965
136.92006
30/août/2006
EUR
36.463796
1476382
53834492.36
138.432588
137.186966
29/août/2006
EUR
36.31425
1476382
53613705.13
137.86502
136.614077
28/août/2006
EUR
36.284957
1476382
53570456.75
137.753784
136.501271
25/août/2006
EUR
36.069927
1476382
53252990.28
136.93717
135.676478
24/août/2006
EUR
36.051038
1476382
53225102.89
136.865418
135.603509
23/août/2006
EUR
35.860773
1476382
52944199.2
136.143335
134.874916
22/août/2006
EUR
36.103579
1476382
53302674.38
137.06511
135.803109
21/août/2006
EUR
35.965886
1476382
53099386.38
136.542341
135.275625
18/août/2006
EUR
36.097734
1476384
53294117.45
137.042711
135.77792
17/août/2006
EUR
36.153724
1476536
53382274.51
137.255312
135.990648
16/août/2006
EUR
36.044421
1476536
53220885.74
136.840361
135.571728
15/août/2006
EUR
35.78003
1476536
52830502.35
135.836583
134.559472
14/août/2006
EUR
35.429452
1476536
52312861.33
134.505931
133.217557
11/août/2006
EUR
35.068746
1476536
51780266.02
133.136176
131.83821
10/août/2006
EUR
35.045337
1476535
51745666.63
133.047339
131.758732
09/août/2006
EUR
35.332094
1476695
52174726.35
134.136158
132.854532
08/août/2006
EUR
35.059448
1476692
51772006.4
133.100869
131.812687
07/août/2006
EUR
34.975722
1476692
51648368.33
132.783107
131.49187
04/août/2006
EUR
35.449629
1476692
52348184.14
134.582239
133.301723
03/août/2006
EUR
35.045117
1476692
51750843.22
133.04658
131.754386
02/août/2006
EUR
35.294156
1476692
52118598.52
133.992273
132.711906
01/août/2006
EUR
34.841945
1476628
51448591.51
132.275143
130.982937
31/juil./2006
EUR
35.169905
1480277
52061201.12
133.520375
132.246138
28/juil./2006
EUR
35.283532
1479504
52202127.14
133.951601
132.675993
27/juil./2006
EUR
35.068931
1480258
51911065.65
133.136886
131.85549
26/juil./2006
EUR
34.685879
1480258
51344049.44
131.68285
130.391342
25/juil./2006
EUR
34.579037
1480258
51185896.05
131.277011
129.982354
24/juil./2006
EUR
34.552215
1480258
51146192.43
131.175266
129.879092
21/juil./2006
EUR
33.917421
1480258
50206534.49
128.765288
127.451377
20/juil./2006
EUR
34.279858
1480269
50743411.84
130.141496
128.836072
19/juil./2006
EUR
34.175623
1480269
50589115.91
129.745528
128.437108
18/juil./2006
EUR
33.355816
1480269
49375580.39
126.633209
125.304086
17/juil./2006
EUR
33.438769
1480269
49498372.43
126.948313
125.620451
14/juil./2006
EUR
33.631863
1480275
49784405.43
127.681405
126.356351
13/juil./2006
EUR
34.109585
1479141
50452885.69
129.494963
128.180947
12/juil./2006
EUR
34.696868
1479141
51321560.66
131.724611
130.424485
11/juil./2006
EUR
34.547052
1479141
51099961.67
131.155905
129.851328
10/juil./2006
EUR
34.950096
1479141
51696119.85
132.685869
131.391348
07/juil./2006
EUR
34.804606
1479116
51480050.08
132.133487
130.832569
06/juil./2006
EUR
34.907102
1479116
51631652.41
132.522622
131.225166
05/juil./2006
EUR
34.578741
1479116
51145968.69
131.275872
129.970111
04/juil./2006
EUR
35.029007
1479116
51811964.27
132.985408
131.697154
03/juil./2006
EUR
34.965308
1479114
51717676.5
132.743575
131.455757
30/juin/2006
EUR
34.793792
1479336
51471708.44
132.092486
130.798076
29/juin/2006
EUR
34.192678
1479336
50582459.94
129.810442
128.502108
28/juin/2006
EUR
33.556631
1479336
49641532.71
127.395528
126.073218
27/juin/2006
EUR
33.596695
1779455
59783806.38
127.547765
126.22333
26/juin/2006
EUR
33.827524
1778766
60171249.59
128.423983
127.10376
23/juin/2006
EUR
33.875654
1778766
60256861.17
128.606971
127.287028
22/juin/2006
EUR
33.826629
1778766
60169657.67
128.420566
127.099225
21/juin/2006
EUR
33.636984
1778766
59832323.1
127.700762
126.378436
20/juin/2006
EUR
33.570625
1778766
59714287.05
127.448678
126.124495
19/juin/2006
EUR
33.385373
1778944
59390709.84
126.745578
125.416793
16/juin/2006
EUR
33.081753
1776839
58780948.16
125.59298
124.284089
15/juin/2006
EUR
33.31063
1776839
59187626.78
126.461605
125.159578
14/juin/2006
EUR
33.073076
1776839
58765532.02
123.413066
122.094896
13/juin/2006
EUR
33.019491
1778498
58725098.96
123.213056
121.891588
12/juin/2006
EUR
33.738826
1778498
60004434.56
125.897141
124.633866
09/juin/2006
EUR
34.081792
1778418
60611673.08
127.177054
125.939141
08/juin/2006
EUR
33.586177
1778418
59730262.24
125.32771
124.049331
07/juin/2006
EUR
34.4827
1778418
61324654.33
128.673022
127.470051
06/juin/2006
EUR
34.243728
1778418
60899661.76
127.781187
126.571521
05/juin/2006
EUR
35.0083
1778418
62259390.31
130.634311
129.498869
02/juin/2006
EUR
35.275056
1778416
62733724.54
131.629881
130.518932
01/juin/2006
EUR
35.243257
1778406
62676819.76
131.511219
130.413405
31/mai/2006
EUR
35.127891
1778406
62471651.46
131.080601
129.973731
30/mai/2006
EUR
34.730702
1778406
61765288.48
129.598607
128.477895
29/mai/2006
EUR
35.519607
1778406
63168282.17
132.54241
131.478354
26/mai/2006
EUR
35.586077
1778406
63286491.99
132.790556
131.736492
25/mai/2006
EUR
34.94064
1778406
62138643.09
130.381855
129.283119
24/mai/2006
EUR
34.470441
1778406
61302439.7
128.62729
127.497182
23/mai/2006
EUR
34.851152
1778406
61979497.79
130.048256
128.940208
22/mai/2006
EUR
34.051475
1778380
60556462.76
127.064152
125.903156
19/mai/2006
EUR
35.004507
1779530
62291570.34
130.620299
129.558649
18/mai/2006
EUR
34.877053
1779530
62064761.86
130.144902
129.080046
17/mai/2006
EUR
34.974949
1779528
62238900.26
130.509846
129.465523
16/mai/2006
EUR
36.042286
1779628
64141860.83
134.49288
133.515109
15/mai/2006
EUR
35.983451
1779696
64039603.4
134.273466
133.297759
12/mai/2006
EUR
36.475131
1779696
64914644.89
136.107885
135.159324
11/mai/2006
EUR
37.255214
1779696
66302955.31
139.018851
138.127122
10/mai/2006
EUR
37.472632
1779694
66689818.59
139.830085
138.956665
09/mai/2006
EUR
37.616742
1781355
67008771.44
140.367799
139.525501
08/mai/2006
EUR
37.500363
1781375
66802209.48
139.933822
139.089873
05/mai/2006
EUR
37.405546
1781375
66633304.66
139.5797
138.740446
04/mai/2006
EUR
37.039979
1782634
66028726.33
138.215826
137.413664
03/mai/2006
EUR
36.773448
1782634
65553599.35
137.221001
136.446919
02/mai/2006
EUR
37.058575
1782634
66061875.07
138.285233
137.523573
28/avr./2006
EUR
36.799538
1782634
65600107.7
137.318188
136.56136
27/avr./2006
EUR
37.042266
1782610
66031913.66
138.224202
137.476032
26/avr./2006
EUR
37.252715
1782252
66393725.98
139.009314
138.275616
25/avr./2006
EUR
37.120615
1782252
66158290.76
138.51638
137.777214
24/avr./2006
EUR
37.074823
1782252
66076677.03
138.345476
137.604986
21/avr./2006
EUR
37.226962
1781752
66329214.85
138.913414
138.194833
20/avr./2006
EUR
36.939417
1781752
65816879.84
137.840228
137.111744
19/avr./2006
EUR
36.606212
1781752
65223191.44
136.596885
135.86435
18/avr./2006
EUR
36.149437
1781752
64409332.47
134.892325
134.147039
13/avr./2006
EUR
36.224397
1781752
64542891.56
135.172189
134.43274
12/avr./2006
EUR
36.158912
1781752
64426213.37
134.927774
134.200915
11/avr./2006
EUR
36.278702
1681752
61011780.08
135.374811
134.651101
10/avr./2006
EUR
36.789059
1681752
61870072.72
137.27938
136.569811
07/avr./2006
EUR
36.63994
1681752
61619292.98
136.722637
136.007765
06/avr./2006
EUR
36.940614
1681747
62124767.41
137.844706
137.137214
05/avr./2006
EUR
36.907446
1681982
62077659.22
137.720819
137.014745
04/avr./2006
EUR
36.777225
1681982
61858629.97
137.234975
136.528743
03/avr./2006
EUR
36.968862
1681982
62180960.66
137.950308
137.250023
31/mars/2006
EUR
36.725383
1681982
61771432.35
137.041682
136.33364
30/mars/2006
EUR
36.837482
1681985
61960092.75
137.4601
136.77006
29/mars/2006
EUR
36.445979
1680656
61253153.05
135.999207
135.299063
28/mars/2006
EUR
36.302873
1680656
61012640.87
135.465226
134.760859
27/mars/2006
EUR
36.478069
1680656
61307085.29
136.118989
135.419301
24/mars/2006
EUR
36.798122
1680656
61844983.89
137.313078
136.619188
23/mars/2006
EUR
36.681394
1680656
61648805.26
136.877608
136.181231
22/mars/2006
EUR
36.698608
1680656
61677736.33
136.941791
136.249486
21/mars/2006
EUR
36.584977
1680666
61487126.28
136.517889
135.825108
20/mars/2006
EUR
36.534534
1680429
61393691.27
136.329447
135.634959
17/mars/2006
EUR
36.431257
1680429
61220140.85
135.944354
135.244079
16/mars/2006
EUR
36.399894
1680513
61170494.86
135.827184
135.130225
15/mars/2006
EUR
36.388223
1680513
61150881.21
135.783525
135.086351
14/mars/2006
EUR
36.260271
1680513
60935856.52
135.306263
134.605221
13/mars/2006
EUR
36.193213
1680513
60823165.44
135.055877
134.353053
10/mars/2006
EUR
35.90906
1680513
60345642.47
133.995751
133.284194
09/mars/2006
EUR
35.57767
1680528
59789270.58
132.759123
132.039383
08/mars/2006
EUR
35.26366
1679340
59219675.58
131.587424
130.859805
07/mars/2006
EUR
35.486615
1679335
59593914.01
132.419181
131.695971
06/mars/2006
EUR
35.663849
1676339
59784701.27
133.080407
132.361178
03/mars/2006
EUR
35.474022
1676339
59466486.21
132.372164
131.646419
02/mars/2006
EUR
35.643705
1676339
59750932.81
133.005404
132.285397
01/mars/2006
EUR
35.986246
1676339
60325147.99
134.283451
133.571455
28/févr./2006
EUR
35.678513
1676339
59809283.48
133.135261
132.415596
27/févr./2006
EUR
36.219349
1676339
60715907.56
135.15303
134.443515
24/févr./2006
EUR
36.064003
1676339
60455494.85
134.573525
133.858248
23/févr./2006
EUR
35.944103
1676339
60254501.36
134.126116
133.40748
22/févr./2006
EUR
35.959064
1676339
60279580.9
134.182088
133.462934
21/févr./2006
EUR
35.64792
1676339
59757997.91
133.020839
132.29431
20/févr./2006
EUR
35.544062
1676339
59583897.41
132.633508
131.903764
17/févr./2006
EUR
35.507328
1675849
59504920.68
132.496188
131.763767
16/févr./2006
EUR
35.383274
1675849
59297024.29
132.033479
131.297399
15/févr./2006
EUR
35.16064
1675849
58923923.8
131.20247
130.460968
14/févr./2006
EUR
35.1706
1675849
58940614.6
131.239785
130.497646
13/févr./2006
EUR
35.149376
1675841
58904765.7
131.160677
130.417302
10/févr./2006
EUR
34.90987
1674528
58457555.13
130.266978
129.516268
09/févr./2006
EUR
35.118363
1674528
58806682.66
131.045
130.298171
08/févr./2006
EUR
34.69127
1674528
58091503.01
129.451268
128.694308
07/févr./2006
EUR
34.772147
1674528
58226934.6
129.752774
128.997235
06/févr./2006
EUR
34.771284
1674528
58225488.76
129.749789
128.993323
03/févr./2006
EUR
34.669458
1674528
58054977.33
129.369921
128.609053
02/févr./2006
EUR
34.625666
1674528
57981647.01
129.20648
128.446743
01/févr./2006
EUR
35.009271
1674528
58624004.27
130.637891
129.887029
31/janv./2006
EUR
34.649251
1674528
58021140.96
129.294544
128.534941
30/janv./2006
EUR
34.590282
1673398
57883309.29
129.074714
128.310634
27/janv./2006
EUR
34.615581
1673416
57926266.53
129.169122
128.40686
26/janv./2006
EUR
34.187804
1673416
57210417.99
127.572774
126.810833
25/janv./2006
EUR
33.708362
1673416
56408112.06
125.783879
125.011503
24/janv./2006
EUR
33.334388
1673416
55782297.82
124.388287
123.607821
23/janv./2006
EUR
33.376968
1673416
55853552.14
124.54725
123.766861
20/janv./2006
EUR
33.441126
1673416
55960915.67
124.786441
124.005653
19/janv./2006
EUR
33.750782
1673416
56479099.25
125.942095
125.166694
18/janv./2006
EUR
33.502419
1673416
56063484.78
125.015184
124.234253
17/janv./2006
EUR
33.808312
1673416
56575370.63
126.156658
125.381179
16/janv./2006
EUR
34.083316
1673416
57035566.86
127.182829
126.412242
13/janv./2006
EUR
33.944414
1673416
56803126.15
126.66452
125.889145
12/janv./2006
EUR
34.244593
1673416
57305450.25
127.784725
127.014579
11/janv./2006
EUR
34.197415
1673416
57226502.2
127.608596
126.836888
10/janv./2006
EUR
33.950377
1673416
56813103.84
126.686909
125.909563
09/janv./2006
EUR
34.139675
1673416
57129877.99
127.393287
126.618949
06/janv./2006
EUR
34.067671
1673911
57026249.84
127.124617
126.34688
05/janv./2006
EUR
33.92226
1673911
56782844.15
126.582053
125.800843
04/janv./2006
EUR
33.967817
1673911
56859102.93
126.751837
125.971037
03/janv./2006
EUR
33.634291
1673911
56300809.41
125.507372
124.71946
02/janv./2006
EUR
33.4968
1673908
56070560.91
124.994287
124.203607
30/déc./2005
EUR
33.262938
1673213
55655979.72
124.121147
123.327123
29/déc./2005
EUR
33.525704
1673213
56095643.27
125.10179
124.30904
28/déc./2005
EUR
33.428546
1673213
55933077.38
124.739086
123.944065
27/déc./2005
EUR
33.467793
1673213
55998745.7
124.885735
124.090582
23/déc./2005
EUR
33.346055
1673213
55795053.29
124.431609
123.631486
22/déc./2005
EUR
33.270231
1673205
55667917.45
124.148387
123.3465
21/déc./2005
EUR
33.265082
1671945
55617386.73
124.129356
123.326521
20/déc./2005
EUR
33.003365
1671145
55153408.24
123.152817
122.344488
19/déc./2005
EUR
32.959638
1670988
55075159.73
122.989377
122.179876
16/déc./2005
EUR
32.992477
1670988
55130032.33
123.112144
122.299894
15/déc./2005
EUR
32.715932
1670988
54667929.3
122.080006
121.262333
14/déc./2005
EUR
32.695611
1670988
54633973.61
122.004256
121.185563
13/déc./2005
EUR
32.754236
1670991
54732034.02
122.222923
121.40467
12/déc./2005
EUR
32.693677
1669479
54581408
121.997166
121.176939
09/déc./2005
EUR
32.60168
1669485
54428016.03
121.653866
120.830119
08/déc./2005
EUR
32.650128
1668819
54487153.88
121.834472
121.011093
07/déc./2005
EUR
32.602226
1668819
54407213.49
121.655732
120.830879
06/déc./2005
EUR
32.663645
1668819
54509711.76
121.884847
121.060861
05/déc./2005
EUR
32.502236
1668771
54238789.24
121.28258
120.455191
02/déc./2005
EUR
32.623788
1669495
54465250.88
121.736333
120.910618
01/déc./2005
EUR
32.453828
1669495
54181502.94
121.101975
120.272785
30/nov./2005
EUR
32.01245
1669495
53444625.6
119.455255
118.61742
29/nov./2005
EUR
32.136837
1669470
53651486.08
119.919106
119.081641
28/nov./2005
EUR
32.060858
1667298
53455004.54
119.635884
118.79634
25/nov./2005
EUR
32.180825
1667298
53655024.43
120.083293
119.244279
24/nov./2005
EUR
32.105705
1667298
53529777.12
119.803056
118.962023
23/nov./2005
EUR
32.172976
1667281
53641391.52
120.054187
119.213593
22/nov./2005
EUR
31.992212
1667616
53350724.27
119.379528
118.535406
21/nov./2005
EUR
31.974481
1667615
53321124.3
119.313481
118.468324
18/nov./2005
EUR
31.829323
1668377
53103310.42
118.771664
117.931143
17/nov./2005
EUR
31.644614
1672542
52926945.95
118.082452
117.238306
16/nov./2005
EUR
31.506951
1672261
52687845.56
117.568995
116.721889
15/nov./2005
EUR
31.662052
1672259
52947151.8
118.147754
117.302407
14/nov./2005
EUR
31.678413
1671752
52958449.99
118.208577
117.363112
11/nov./2005
EUR
31.633075
1671755
52882750.98
118.03954
117.191395
10/nov./2005
EUR
31.264036
1672473
52288255.64
116.662236
115.808075
09/nov./2005
EUR
31.245583
372473
11638135.9
116.593576
115.738854
08/nov./2005
EUR
31.264548
372473
11645200.17
116.664101
115.80939
07/nov./2005
EUR
31.273462
372473
11648520.29
116.697685
115.84208
04/nov./2005
EUR
31.18623
372473
11616028.54
116.371923
115.513208
03/nov./2005
EUR
31.239868
372473
11636007.21
116.572306
115.713564
02/nov./2005
EUR
30.884837
372473
11503767.85
115.247243
114.38447
01/nov./2005
EUR
30.806789
372473
11474697.25
114.956185
114.091359
31/oct./2005
EUR
30.679158
372473
11427158.07
114.480043
113.612363
28/oct./2005
EUR
30.153138
372473
11231229.59
112.517115
111.637393
27/oct./2005
EUR
30.262951
372473
11272132.09
112.92721
112.048553
26/oct./2005
EUR
30.572258
372473
11387340.59
114.081371
113.206982
25/oct./2005
EUR
30.672825
372473
11424799.08
114.45639
113.583005
24/oct./2005
EUR
30.574288
372473
11388096.9
114.088834
113.213144
21/oct./2005
EUR
30.286868
372473
11281040.71
113.016393
112.139997
20/oct./2005
EUR
30.595704
372473
11396073.82
114.168689
113.296382
19/oct./2005
EUR
30.421575
372473
11331215.46
113.51903
112.643424
18/oct./2005
EUR
30.940028
372473
11524325.07
115.453454
114.58533
17/oct./2005
EUR
31.136935
372473
11597667.6
116.188192
115.322152
14/oct./2005
EUR
31.07829
372473
11575824.02
115.969524
115.100661
13/oct./2005
EUR
30.983394
372473
11540477.58
115.615402
114.745223
12/oct./2005
EUR
31.447782
372473
11713449.52
117.348324
116.484367
11/oct./2005
EUR
31.586331
372473
11765055.54
117.86514
117.0032
10/oct./2005
EUR
31.488062
372473
11728452.89
117.498704
116.63447
07/oct./2005
EUR
31.491109
372473
11729587.75
117.509899
116.643848
06/oct./2005
EUR
31.424935
372473
11704939.79
117.262872
116.395466
05/oct./2005
EUR
31.953429
372473
11901789.54
119.234984
118.374241
04/oct./2005
EUR
32.041181
372477
11934602.99
119.562612
118.704432
03/oct./2005
EUR
31.976906
372477
11910662
119.322675
118.463003
30/sept./2005
EUR
31.78062
372477
11837550.18
118.590176
117.726165
29/sept./2005
EUR
31.625494
372477
11779769.01
118.011369
117.142851
28/sept./2005
EUR
31.698196
372477
11806848.97
118.282651
117.41437
27/sept./2005
EUR
31.493038
372477
11730432.25
117.516942
116.645575
26/sept./2005
EUR
31.433463
372477
11708241.81
117.294916
116.421664
23/sept./2005
EUR
30.975265
372477
11537573.9
115.585131
114.704795
22/sept./2005
EUR
30.905528
372477
11511598.39
115.32467
114.443334
21/sept./2005
EUR
31.069311
372477
11572603.79
115.935894
115.056001
20/sept./2005
EUR
31.327133
372477
11668636.47
116.897882
116.020765
19/sept./2005
EUR
31.291791
372467
11655159.49
116.766159
115.887699
16/sept./2005
EUR
31.302903
372467
11659298.45
116.807579
115.924721
15/sept./2005
EUR
31.107731
372421
11585172.16
116.079185
115.19338
14/sept./2005
EUR
31.025522
372421
11554555.88
115.772453
114.884866
13/sept./2005
EUR
31.037956
372139
11550433.94
115.819098
114.930958
12/sept./2005
EUR
31.229854
372139
11621846.7
116.535177
115.648799
09/sept./2005
EUR
31.162069
372139
11596621.2
116.28218
115.393149
08/sept./2005
EUR
31.017901
372139
11542970.54
115.744094
114.852694
07/sept./2005
EUR
31.078068
372139
11565360.96
115.968732
115.077279
06/sept./2005
EUR
30.880019
372139
11491659.29
115.229516
114.335664
05/sept./2005
EUR
30.691315
372139
11421435.38
114.525378
113.628596
02/sept./2005
EUR
30.529052
372139
11361051.01
113.920124
113.021258
01/sept./2005
EUR
30.608538
372011
11386712.89
114.216407
113.318266
31/août/2005
EUR
30.299407
371726
11263077.42
113.062993
112.159792
30/août/2005
EUR
30.202588
371726
11227087.13
112.701715
111.794253
29/août/2005
EUR
30.093057
371726
11186371.69
112.293113
111.383295
26/août/2005
EUR
30.159202
371726
11210959.71
112.539766
111.62924
25/août/2005
EUR
30.292538
371726
11260524.16
113.037178
112.127697
24/août/2005
EUR
30.462368
371726
11323654.32
113.671164
112.762915
23/août/2005
EUR
30.679891
371726
11404513.05
114.482771
113.576632
22/août/2005
EUR
30.869817
371726
11475113.5
115.191387
114.286874
19/août/2005
EUR
30.683822
371726
11405974.25
114.497324
113.588803
18/août/2005
EUR
30.427053
371726
11310526.62
113.539442
112.62713
17/août/2005
EUR
30.495045
371726
11335800.93
113.792812
112.881218
16/août/2005
EUR
30.825277
371726
11458557.03
115.025334
114.116937
15/août/2005
EUR
30.837572
371726
11463127.45
115.071232
114.162813
12/août/2005
EUR
30.863906
371726
11472916.44
115.169371
114.259494
11/août/2005
EUR
30.966035
371726
11510880.44
115.55036
114.641318
10/août/2005
EUR
31.072699
371726
11550530.06
115.948513
115.039959
09/août/2005
EUR
30.750645
371726
11430814.38
114.746589
113.833599
08/août/2005
EUR
30.617239
371511
11374641.02
114.248804
113.334018
05/août/2005
EUR
30.58361
371511
11362147.55
114.123425
113.206414
04/août/2005
EUR
30.626316
371511
11378013.28
114.282761
113.365664
03/août/2005
EUR
30.81293
371511
11447342.43
114.979063
114.06308
02/août/2005
EUR
30.772537
371511
11432335.94
114.82831
113.913113
01/août/2005
EUR
30.723405
371511
11414082.93
114.645092
113.728717
29/juil./2005
EUR
30.763289
371511
11428900.27
114.794212
113.875937
28/juil./2005
EUR
30.748568
371511
11423431.43
114.739358
113.818652
27/juil./2005
EUR
30.605611
371331
11364812.22
114.205749
113.283729
26/juil./2005
EUR
30.494619
371000
11313503.55
113.791549
112.869225
25/juil./2005
EUR
30.408208
371000
11281445.26
113.469145
112.545499
22/juil./2005
EUR
30.429519
370784
11282778.62
113.548626
112.623305
21/juil./2005
EUR
30.519141
370784
11316009.16
113.882972
112.957884
20/juil./2005
EUR
30.417322
370247
11261922.2
113.503102
112.576509
19/juil./2005
EUR
30.385136
370247
11250005.6
113.382947
112.451242
18/juil./2005
EUR
30.147686
370247
11162090.24
112.497081
111.562677
15/juil./2005
EUR
30.163273
370247
11167861.22
112.555293
111.619064
14/juil./2005
EUR
30.207111
370247
11184092.13
112.718734
111.782407
13/juil./2005
EUR
30.027984
370247
11117770.92
112.050417
111.111935
12/juil./2005
EUR
29.90344
370247
11071659.11
111.585468
110.64571
11/juil./2005
EUR
29.913263
370354
11078496.73
111.62241
110.681786
08/juil./2005
EUR
29.608884
370354
10965768.74
110.486532
109.541951
07/juil./2005
EUR
29.215677
370354
10820142.76
109.019294
108.07127
06/juil./2005
EUR
29.758895
370354
11021325.65
111.046262
110.101443
05/juil./2005
EUR
29.518456
370381
10933075.33
110.149202
109.202008
04/juil./2005
EUR
29.666439
370381
10987885.2
110.701095
109.756056
01/juil./2005
EUR
29.526046
370381
10935886.32
110.177188
109.229427
30/juin/2005
EUR
29.491449
370377
10922954.37
110.048077
109.099409
29/juin/2005
EUR
29.33927
370333
10865299.72
109.480383
108.529639
28/juin/2005
EUR
29.136763
370333
10790304.68
108.724749
107.772156
27/juin/2005
EUR
28.964231
370333
10726410.69
108.080688
107.126828
24/juin/2005
EUR
29.24825
370333
10831592.33
109.140814
108.186326
23/juin/2005
EUR
29.403392
370333
10889046.51
109.719574
108.765607
22/juin/2005
EUR
29.430583
370333
10899116.07
109.821072
108.86647
21/juin/2005
EUR
29.281345
370358
10844580.34
109.263955
108.365853
20/juin/2005
EUR
29.177683
370769
10818180.26
108.877369
107.91942
17/juin/2005
EUR
29.378084
370559
10886313.53
109.625167
108.68619
16/juin/2005
EUR
29.1128
370559
10788010.18
108.635193
107.695551
15/juin/2005
EUR
29.179012
370559
10812545.65
108.88222
107.942173
14/juin/2005
EUR
29.118839
370562
10790335.08
108.657582
107.717647
13/juin/2005
EUR
28.988452
370263
10733351.21
108.171364
107.229439
10/juin/2005
EUR
29.008459
370263
10740759.11
108.245994
107.302463
09/juin/2005
EUR
28.765055
370263
10650635.48
107.337741
106.393544
08/juin/2005
EUR
28.811932
370263
10667992.48
107.512376
106.568693
07/juin/2005
EUR
28.799126
370263
10663250.75
107.464613
106.520227
06/juin/2005
EUR
28.618734
370263
10596458.33
106.791445
105.845624
03/juin/2005
EUR
28.73332
370263
10638885.27
107.219078
106.272563
02/juin/2005
EUR
28.730214
370263
10637735.31
107.20751
106.261005
01/juin/2005
EUR
28.498969
370263
10552113.59
106.344781
105.398429
31/mai/2005
EUR
28.367514
370263
10503440.82
105.854086
104.913586
30/mai/2005
EUR
28.397353
370263
10514489.2
105.965658
105.023536
27/mai/2005
EUR
28.276581
370263
10469771.67
105.51489
104.571704
26/mai/2005
EUR
28.247221
370263
10458900.7
105.405183
104.461951
25/mai/2005
EUR
28.124611
370263
10413502.9
104.947698
104.006489
24/mai/2005
EUR
28.066713
370249
10391672.58
104.731642
103.790741
23/mai/2005
EUR
28.137222
370249
10417778.32
104.994715
104.054582
20/mai/2005
EUR
28.027989
370249
10377334.95
104.587232
103.667341
19/mai/2005
EUR
27.928557
370183
10338676.89
104.216319
103.298009
18/mai/2005
EUR
27.654047
370183
10237058.22
103.191641
102.289001
17/mai/2005
EUR
27.38584
370183
10137772.45
102.190846
101.293162
16/mai/2005
EUR
27.368745
370183
10131444.02
102.127037
101.228996
13/mai/2005
EUR
27.293724
370183
10103672.58
101.847172
100.949546
12/mai/2005
EUR
27.377556
370183
10134705.77
102.160247
101.264822
11/mai/2005
EUR
27.29912
370183
10105670.06
101.867322
100.975807
10/mai/2005
EUR
27.274563
370183
10096579.62
101.7759
100.886456
09/mai/2005
EUR
27.435513
370183
10156160.46
102.376303
101.484099
06/mai/2005
EUR
27.497299
370000
10174000.64
102.606911
101.711408
05/mai/2005
EUR
27.383997
370000
10132079
102.184129
101.291382
04/mai/2005
EUR
27.078915
370000
10019198.71
101.04564
100.167886
03/mai/2005
EUR
27.0335
370000
10002395
100
100
iShares EURO STOXX UCITS ETF (DE)
Lancement du fonds
03-mai-2005
Date de fin du mois
Performance mensuelle
31/mai/2005
--
30/juin/2005
3.96205
31/juil./2005
4.312572
31/août/2005
-1.507908
30/sept./2005
4.888587
31/oct./2005
-3.465829
30/nov./2005
4.345921
31/déc./2005
3.906255
31/janv./2006
4.167741
28/févr./2006
2.970517
31/mars/2006
2.934175
30/avr./2006
0.201918
31/mai/2006
-4.542576
30/juin/2006
0.771956
31/juil./2006
1.080977
31/août/2006
3.480061
30/sept./2006
2.744866
31/oct./2006
3.091558
30/nov./2006
0.351098
31/déc./2006
4.054271
31/janv./2007
2.09516
28/févr./2007
-1.564517
31/mars/2007
2.985213
30/avr./2007
4.673766
31/mai/2007
4.122327
30/juin/2007
-0.72685
31/juil./2007
-3.677052
31/août/2007
-0.793303
30/sept./2007
1.371188
31/oct./2007
2.968715
30/nov./2007
-3.254584
31/déc./2007
-0.5148
31/janv./2008
-12.935855
29/févr./2008
-1.026751
31/mars/2008
-2.628168
30/avr./2008
6.280036
31/mai/2008
1.209817
30/juin/2008
-11.406448
31/juil./2008
-1.659844
31/août/2008
1.246631
30/sept./2008
-11.319311
31/oct./2008
-15.730668
30/nov./2008
-6.063085
31/déc./2008
0.247589
31/janv./2009
-6.752778
28/févr./2009
-10.777778
31/mars/2009
4.082628
30/avr./2009
15.818558
31/mai/2009
4.748788
30/juin/2009
-1.656479
31/juil./2009
9.322029
31/août/2009
5.68592
30/sept./2009
4.372381
31/oct./2009
-4.573033
30/nov./2009
1.650205
31/déc./2009
5.591496
31/janv./2010
-4.600041
28/févr./2010
-1.871927
31/mars/2010
7.874454
30/avr./2010
-2.33713
31/mai/2010
-5.7563
30/juin/2010
-1.173729
31/juil./2010
6.181157
31/août/2010
-3.857621
30/sept./2010
5.214809
31/oct./2010
3.780579
30/nov./2010
-4.886287
31/déc./2010
5.93107
31/janv./2011
4.028871
28/févr./2011
1.93037
31/mars/2011
-2.48226
30/avr./2011
3.632278
31/mai/2011
-2.103454
30/juin/2011
-0.872141
31/juil./2011
-5.747979
31/août/2011
-12.605525
30/sept./2011
-5.7843
31/oct./2011
8.409549
30/nov./2011
-2.262642
31/déc./2011
-0.322439
31/janv./2012
5.495255
29/févr./2012
4.275024
31/mars/2012
-0.209471
30/avr./2012
-4.902008
31/mai/2012
-6.750784
30/juin/2012
6.151236
31/juil./2012
2.728816
31/août/2012
3.997803
30/sept./2012
1.164011
31/oct./2012
1.68522
30/nov./2012
2.765612
31/déc./2012
2.137174
31/janv./2013
3.452683
28/févr./2013
-0.80118
31/mars/2013
-0.051132
30/avr./2013
3.072024
31/mai/2013
3.600591
30/juin/2013
-5.349731
31/juil./2013
6.355881
31/août/2013
-0.916847
30/sept./2013
5.928966
31/oct./2013
5.370581
30/nov./2013
1.287462
31/déc./2013
0.609241
31/janv./2014
-1.830794
28/févr./2014
4.902786
31/mars/2014
0.396723
30/avr./2014
0.95879
31/mai/2014
2.765581
30/juin/2014
-0.873597
31/juil./2014
-3.245311
31/août/2014
1.586138
30/sept./2014
0.797448
31/oct./2014
-2.610719
30/nov./2014
4.639705
31/déc./2014
-2.534353
31/janv./2015
7.497375
28/févr./2015
7.317265
31/mars/2015
2.980332
30/avr./2015
-1.203074
31/mai/2015
0.762947
30/juin/2015
-3.888006
31/juil./2015
4.688055
31/août/2015
-8.265379
30/sept./2015
-4.486605
31/oct./2015
9.518139
30/nov./2015
2.95111
31/déc./2015
-5.018718
31/janv./2016
-6.832004
29/févr./2016
-3.019003
31/mars/2016
2.809106
30/avr./2016
1.307495
31/mai/2016
2.448798
30/juin/2016
-6.0619
31/juil./2016
5.201927
31/août/2016
1.291761
30/sept./2016
-0.054601
31/oct./2016
1.301656
30/nov./2016
-0.203861
31/déc./2016
7.2328
31/janv./2017
-0.989723
28/févr./2017
2.611967
31/mars/2017
5.439659
30/avr./2017
2.433181
31/mai/2017
1.870513
30/juin/2017
-2.570661
31/juil./2017
0.445228
31/août/2017
-0.424353
30/sept./2017
4.51465
31/oct./2017
2.045778
30/nov./2017
-1.717824
31/déc./2017
-0.976093
31/janv./2018
3.262157
28/févr./2018
-3.790938
31/mars/2018
-2.100848
30/avr./2018
5.032638
31/mai/2018
-1.254806
30/juin/2018
-0.782099
31/juil./2018
3.5097
31/août/2018
-2.625401
30/sept./2018
-0.234585
31/oct./2018
-6.622515
30/nov./2018
-1.089723
31/déc./2018
-6.257925
31/janv./2019
6.847675
28/févr./2019
4.04389
31/mars/2019
1.40631
30/avr./2019
5.106705
31/mai/2019
-5.42177
30/juin/2019
5.28138
31/juil./2019
0.136683
31/août/2019
-1.273349
30/sept./2019
3.670964
31/oct./2019
1.24603
30/nov./2019
2.785435
31/déc./2019
1.225842
31/janv./2020
-1.721985
29/févr./2020
-7.855536
31/mars/2020
-16.88385
30/avr./2020
6.557731
31/mai/2020
5.2595
30/juin/2020
4.944428
31/juil./2020
-0.915374
31/août/2020
3.505349
30/sept./2020
-1.814849
31/oct./2020
-5.736681
30/nov./2020
16.984816
31/déc./2020
2.105227
31/janv./2021
-1.363935
28/févr./2021
3.608184
31/mars/2021
6.617515
30/avr./2021
2.238993
31/mai/2021
2.632452
30/juin/2021
1.003436
31/juil./2021
1.467188
31/août/2021
2.61131
30/sept./2021
-3.273504
31/oct./2021
4.205126
30/nov./2021
-3.21004
31/déc./2021
4.916827
31/janv./2022
-3.728515
28/févr./2022
-5.184389
31/mars/2022
-0.200857
30/avr./2022
-1.640722
31/mai/2022
0.645781
30/juin/2022
-9.364793
31/juil./2022
7.317111
31/août/2022
-5.032267
30/sept./2022
-6.230968
31/oct./2022
7.974721
30/nov./2022
8.101013
31/déc./2022
-3.450495
31/janv./2023
9.30954
28/févr./2023
1.90891
31/mars/2023
0.413467
30/avr./2023
1.515818
31/mai/2023
-2.290443
30/juin/2023
3.830794
31/juil./2023
2.058806
31/août/2023
-3.093477
30/sept./2023
-3.112303
31/oct./2023
-3.344314
30/nov./2023
8.01039
31/déc./2023
3.244738
31/janv./2024
1.944876
29/févr./2024
3.251686
Date de détachement
Date de paiement
Distribution totale
15/mars/2024
15/mars/2024
0.109237
15/déc./2023
15/déc./2023
0.081393
15/sept./2023
15/sept./2023
0.658667
15/juin/2023
15/juin/2023
0.375667
15/mars/2023
15/mars/2023
0.14898
15/déc./2022
15/déc./2022
0.065971
15/sept./2022
15/sept./2022
0.621653
15/juin/2022
15/juin/2022
0.311519
15/mars/2022
15/mars/2022
0.078342
15/déc./2021
15/déc./2021
0.28983
15/sept./2021
15/sept./2021
0.40944
15/juin/2021
15/juin/2021
0.243004
15/mars/2021
15/mars/2021
0.067417
15/déc./2020
15/déc./2020
0.083594
15/sept./2020
15/sept./2020
0.318277
15/juin/2020
15/juin/2020
0.168689
16/mars/2020
16/mars/2020
0.071366
16/déc./2019
16/déc./2019
0.083313
16/sept./2019
16/sept./2019
0.60174
17/juin/2019
17/juin/2019
0.287678
15/mars/2019
15/mars/2019
0.106435
17/déc./2018
17/déc./2018
0.058363
17/sept./2018
17/sept./2018
0.534078
15/juin/2018
15/juin/2018
0.30897
02/janv./2018
02/janv./2018
0.031566
15/déc./2017
15/déc./2017
0.074306
15/sept./2017
15/sept./2017
0.626555
15/juin/2017
15/juin/2017
0.296039
27/avr./2017
27/avr./2017
0.2911
15/mars/2017
15/mars/2017
0.201803
15/déc./2016
15/déc./2016
0.10809
15/sept./2016
15/sept./2016
0.53882
01/sept./2016
01/sept./2016
0.066079
15/juin/2016
15/juin/2016
0.274736
15/mars/2016
15/mars/2016
0.126249
15/déc./2015
15/déc./2015
0.083916
15/sept./2015
15/sept./2015
0.565541
15/juin/2015
15/juin/2015
0.238219
16/mars/2015
16/mars/2015
0.10697
15/déc./2014
15/déc./2014
0.067495
15/sept./2014
15/sept./2014
0.542588
16/juin/2014
16/juin/2014
0.192207
17/mars/2014
17/mars/2014
0.121913
16/déc./2013
16/déc./2013
0.073397
16/sept./2013
16/sept./2013
0.439165
17/juin/2013
17/juin/2013
0.310667
15/mars/2013
15/mars/2013
0.2531
17/déc./2012
17/déc./2012
0
17/sept./2012
17/sept./2012
0.2816
15/juin/2012
15/juin/2012
0.388
15/mars/2012
15/mars/2012
0.2078
15/déc./2011
15/déc./2011
0
15/sept./2011
15/sept./2011
0.4023
15/juin/2011
15/juin/2011
0.2409
15/mars/2011
15/mars/2011
0.224
15/déc./2010
15/déc./2010
0
15/sept./2010
15/sept./2010
0.3435
15/juin/2010
15/juin/2010
0.395600000214074
15/mars/2010
15/mars/2010
0
15/sept./2009
15/sept./2009
0.3278
15/juin/2009
15/juin/2009
0.307999999738333
16/mars/2009
16/mars/2009
0.2853
15/sept./2008
15/sept./2008
0.5257
16/juin/2008
16/juin/2008
0.3799
17/mars/2008
17/mars/2008
0.27
17/sept./2007
17/sept./2007
0.5
15/juin/2007
15/juin/2007
0.9757
15/juin/2006
15/juin/2006
0.5655