28-mars-2024
iShares Dow Jones Global Sustainability Screened UCITS ETF
Inception Date
25/févr./2011
Fund Holdings as of
28/mars/2024
Number of Securities
574,00
Shares Outstanding
18 800 000,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
MSFT
MICROSOFT CORP
Technologie de l'information
Actions
147894439.44
11.22559
147894439.44
351527
420.72
Etats-Unis
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
La communication
Actions
58257319.77
4.42189
58257319.77
385989
150.93
Etats-Unis
NASDAQ
USD
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Technologie de l'information
Actions
38371906.98
2.91253
38371906.98
1596925
24.03
Taïwan
Taiwan Stock Exchange
TWD
UNH
UNITEDHEALTH GROUP INC
Santé
Actions
29988219.3
2.27619
29988219.3
60619
494.7
Etats-Unis
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Finance
Actions
29014552.2
2.20228
29014552.2
103965
279.08
Etats-Unis
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Finance
Actions
26089536.32
1.98027
26089536.32
54176
481.57
Etats-Unis
New York Stock Exchange Inc.
USD
ASML
ASML HOLDING NV
Technologie de l'information
Actions
25300615.03
1.92039
25300615.03
26257
963.57
Pays-Bas
Euronext Amsterdam
EUR
ABBV
ABBVIE INC
Santé
Actions
21071519.4
1.59939
21071519.4
115714
182.1
Etats-Unis
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Technologie de l'information
Actions
19113485.16
1.45077
19113485.16
63462
301.18
Etats-Unis
New York Stock Exchange Inc.
USD
700
TENCENT HOLDINGS LTD
La communication
Actions
15623878
1.1859
15623878
402500
38.82
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
ADBE
ADOBE INC
Technologie de l'information
Actions
14984601.6
1.13737
14984601.6
29696
504.6
Etats-Unis
NASDAQ
USD
LIN
LINDE PLC
Matériaux
Actions
14761661.44
1.12045
14761661.44
31792
464.32
Etats-Unis
NASDAQ
USD
AZN
ASTRAZENECA PLC
Santé
Actions
13704807.24
1.04023
13704807.24
101600
134.89
Royaume-Uni
London Stock Exchange
GBP
CSCO
CISCO SYSTEMS INC
Technologie de l'information
Actions
13324322.97
1.01135
13324322.97
266967
49.91
Etats-Unis
NASDAQ
USD
NOVN
NOVARTIS AG
Santé
Actions
13166805.47
0.9994
13166805.47
135737
97
Suisse
SIX Swiss Exchange
CHF
SAP
SAP
Technologie de l'information
Actions
13036257.16
0.98949
13036257.16
66888
194.9
Allemagne
Xetra
EUR
ABT
ABBOTT LABORATORIES
Santé
Actions
12924505.92
0.98101
12924505.92
113712
113.66
Etats-Unis
New York Stock Exchange Inc.
USD
CAT
CATERPILLAR INC
Industries
Actions
12260381.37
0.9306
12260381.37
33459
366.43
Etats-Unis
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
Technologie de l'information
Actions
11943100
0.90651
11943100
18374
650
Etats-Unis
NASDAQ
USD
ROG
ROCHE HOLDING PAR AG
Santé
Actions
11742829.13
0.89131
11742829.13
46046
255.02
Suisse
SIX Swiss Exchange
CHF
NOW
SERVICENOW INC
Technologie de l'information
Actions
10260379.2
0.77879
10260379.2
13458
762.4
Etats-Unis
New York Stock Exchange Inc.
USD
TTE
TOTALENERGIES
Energie
Actions
10097198.58
0.7664
10097198.58
147302
68.55
France
Nyse Euronext - Euronext Paris
EUR
COP
CONOCOPHILLIPS
Energie
Actions
9844089.76
0.74719
9844089.76
77342
127.28
Etats-Unis
New York Stock Exchange Inc.
USD
UNP
UNION PACIFIC CORP
Industries
Actions
9841134.88
0.74697
9841134.88
40016
245.93
Etats-Unis
New York Stock Exchange Inc.
USD
SIE
SIEMENS N AG
Industries
Actions
9436200.88
0.71623
9436200.88
49374
191.12
Allemagne
Xetra
EUR
SPGI
S&P GLOBAL INC
Finance
Actions
8948489.85
0.67921
8948489.85
21033
425.45
Etats-Unis
New York Stock Exchange Inc.
USD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Finance
Actions
8645500.94
0.65622
8645500.94
110120
78.51
Australie
Asx - All Markets
AUD
8035
TOKYO ELECTRON LTD
Technologie de l'information
Actions
8074830.88
0.6129
8074830.88
31128
259.41
Japon
Tokyo Stock Exchange
JPY
SU
SCHNEIDER ELECTRIC
Industries
Actions
7941298.81
0.60277
7941298.81
35073
226.42
France
Nyse Euronext - Euronext Paris
EUR
ELV
ELEVANCE HEALTH INC
Santé
Actions
7935736.16
0.60234
7935736.16
15304
518.54
Etats-Unis
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Immobilier
Actions
7912167.2
0.60056
7912167.2
60760
130.22
Etats-Unis
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Santé
Actions
7631812.65
0.57928
7631812.65
87571
87.15
Etats-Unis
New York Stock Exchange Inc.
USD
SAN
SANOFI SA
Santé
Actions
7121873.29
0.54057
7121873.29
72497
98.24
France
Nyse Euronext - Euronext Paris
EUR
TD
TORONTO DOMINION
Finance
Actions
7018569
0.53273
7018569
116182
60.41
Canada
Toronto Stock Exchange
CAD
CI
CIGNA
Santé
Actions
7005208.72
0.53171
7005208.72
19288
363.19
Etats-Unis
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Santé
Actions
6716255.22
0.50978
6716255.22
6978
962.49
Etats-Unis
NASDAQ
USD
BSX
BOSTON SCIENTIFIC CORP
Santé
Actions
6612298.56
0.50189
6612298.56
96544
68.49
Etats-Unis
New York Stock Exchange Inc.
USD
CVS
CVS HEALTH CORP
Santé
Actions
6570868.08
0.49875
6570868.08
82383
79.76
Etats-Unis
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Biens de consommation de base
Actions
6202770
0.47081
6202770
88611
70
Etats-Unis
NASDAQ
USD
UBSG
UBS GROUP AG
Finance
Actions
6111731.5
0.4639
6111731.5
198444
30.8
Suisse
SIX Swiss Exchange
CHF
GILD
GILEAD SCIENCES INC
Santé
Actions
6020344.25
0.45696
6020344.25
82189
73.25
Etats-Unis
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Technologie de l'information
Actions
5851657.35
0.44416
5851657.35
20595
284.13
Etats-Unis
NASDAQ
USD
GSK
GLAXOSMITHKLINE
Santé
Actions
5846298.65
0.44375
5846298.65
270864
21.58
Royaume-Uni
London Stock Exchange
GBP
REL
RELX PLC
Industries
Actions
5459003.7
0.41435
5459003.7
126209
43.25
Royaume-Uni
London Stock Exchange
GBP
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industries
Actions
5356412.33
0.40657
5356412.33
60693
88.25
Canada
Toronto Stock Exchange
CAD
SAN
BANCO SANTANDER SA
Finance
Actions
5147695.2
0.39072
5147695.2
1054160
4.88
Espagne
Bolsa De Madrid
EUR
WM
WASTE MANAGEMENT INC
Industries
Actions
5088743.1
0.38625
5088743.1
23874
213.15
Etats-Unis
New York Stock Exchange Inc.
USD
CNR
CANADIAN NATIONAL RAILWAY
Industries
Actions
5010177.03
0.38029
5010177.03
38011
131.81
Canada
Toronto Stock Exchange
CAD
ENB
ENBRIDGE INC
Energie
Actions
5008038.06
0.38012
5008038.06
138450
36.17
Canada
Toronto Stock Exchange
CAD
CL
COLGATE-PALMOLIVE
Biens de consommation de base
Actions
4908625.5
0.37258
4908625.5
54510
90.05
Etats-Unis
New York Stock Exchange Inc.
USD
ABBN
ABB LTD
Industries
Actions
4903041.49
0.37215
4903041.49
105423
46.51
Suisse
SIX Swiss Exchange
CHF
6098
RECRUIT HOLDINGS LTD
Industries
Actions
4839964.98
0.36737
4839964.98
110500
43.8
Japon
Tokyo Stock Exchange
JPY
IBE
IBERDROLA SA
Services publics
Actions
4730099.16
0.35903
4730099.16
381011
12.41
Espagne
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Finance
Actions
4715554.92
0.35792
4715554.92
66296
71.13
France
Nyse Euronext - Euronext Paris
EUR
PYPL
PAYPAL HOLDINGS INC
Finance
Actions
4704372.75
0.35707
4704372.75
70225
66.99
Etats-Unis
NASDAQ
USD
BDX
BECTON DICKINSON
Santé
Actions
4675815.2
0.35491
4675815.2
18896
247.45
Etats-Unis
New York Stock Exchange Inc.
USD
BMO
BANK OF MONTREAL
Finance
Actions
4669331.42
0.35442
4669331.42
47779
97.73
Canada
Toronto Stock Exchange
CAD
000660
SK HYNIX INC
Technologie de l'information
Actions
4644782.17
0.35255
4644782.17
35090
132.37
Corée
Korea Exchange (Stock Market)
KRW
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Finance
Actions
4632914.36
0.35165
4632914.36
388563
11.92
Espagne
Bolsa De Madrid
EUR
8031
MITSUI LTD
Industries
Actions
4616377.15
0.3504
4616377.15
99200
46.54
Japon
Tokyo Stock Exchange
JPY
NAB
NATIONAL AUSTRALIA BANK LTD
Finance
Actions
4605816.91
0.34959
4605816.91
203805
22.6
Australie
Asx - All Markets
AUD
TT
TRANE TECHNOLOGIES PLC
Industries
Actions
4466075.4
0.33899
4466075.4
14877
300.2
Etats-Unis
New York Stock Exchange Inc.
USD
FCX
FREEPORT MCMORAN INC
Matériaux
Actions
4391809.06
0.33335
4391809.06
93403
47.02
Etats-Unis
New York Stock Exchange Inc.
USD
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Finance
Actions
4342134.28
0.32958
4342134.28
8889
488.48
Allemagne
Xetra
EUR
CS
AXA SA
Finance
Actions
4332859.05
0.32888
4332859.05
115235
37.6
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Santé
Actions
4296929.15
0.32615
4296929.15
18973
226.48
France
Nyse Euronext - Euronext Paris
EUR
CRH
CRH PUBLIC LIMITED PLC
Matériaux
Actions
4191288.87
0.31813
4191288.87
48592
86.25
Royaume-Uni
London Stock Exchange
GBP
BNS
BANK OF NOVA SCOTIA
Finance
Actions
4145586.11
0.31466
4145586.11
80063
51.78
Canada
Toronto Stock Exchange
CAD
STLAM
STELLANTIS NV
Biens de consommation cycliques
Actions
4100190.38
0.31122
4100190.38
144106
28.45
Italie
Borsa Italiana
EUR
8766
TOKIO MARINE HOLDINGS INC
Finance
Actions
4071095.84
0.30901
4071095.84
130400
31.22
Japon
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Industries
Actions
4057484.56
0.30797
4057484.56
95000
42.71
Japon
Tokyo Stock Exchange
JPY
9983
FAST RETAILING LTD
Biens de consommation cycliques
Actions
4043086.99
0.30688
4043086.99
13100
308.63
Japon
Tokyo Stock Exchange
JPY
MCO
MOODYS CORP
Finance
Actions
4028950.53
0.30581
4028950.53
10251
393.03
Etats-Unis
New York Stock Exchange Inc.
USD
4568
DAIICHI SANKYO LTD
Santé
Actions
4021988.61
0.30528
4021988.61
126867
31.7
Japon
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Biens de consommation cycliques
Actions
4009126.11
0.3043
4009126.11
325603
12.31
Japon
Tokyo Stock Exchange
JPY
ECL
ECOLAB INC
Matériaux
Actions
3816777
0.2897
3816777
16530
230.9
Etats-Unis
New York Stock Exchange Inc.
USD
ISP
INTESA SANPAOLO
Finance
Actions
3806210.85
0.2889
3806210.85
1047954
3.63
Italie
Borsa Italiana
EUR
EW
EDWARDS LIFESCIENCES CORP
Santé
Actions
3775097.8
0.28654
3775097.8
39505
95.56
Etats-Unis
New York Stock Exchange Inc.
USD
ANZ
ANZ GROUP HOLDINGS LTD
Finance
Actions
3754594.62
0.28498
3754594.62
195750
19.18
Australie
Asx - All Markets
AUD
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Biens de consommation cycliques
Actions
3683595.9
0.27959
3683595.9
73082
50.4
Espagne
Bolsa De Madrid
EUR
ADSK
AUTODESK INC
Technologie de l'information
Actions
3626088.08
0.27523
3626088.08
13924
260.42
Etats-Unis
NASDAQ
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Matériaux
Actions
3505646.9
0.26609
3505646.9
14470
242.27
Etats-Unis
New York Stock Exchange Inc.
USD
3690
MEITUAN
Biens de consommation cycliques
Actions
3498996.35
0.26558
3498996.35
282900
12.37
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
GM
GENERAL MOTORS
Biens de consommation cycliques
Actions
3427280.9
0.26014
3427280.9
75574
45.35
Etats-Unis
New York Stock Exchange Inc.
USD
WES
WESFARMERS LTD
Biens de consommation cycliques
Actions
3383760.8
0.25684
3383760.8
75828
44.62
Australie
Asx - All Markets
AUD
WELL
WELLTOWER INC
Immobilier
Actions
3368512
0.25568
3368512
36050
93.44
Etats-Unis
New York Stock Exchange Inc.
USD
ENEL
ENEL
Services publics
Actions
3325935.95
0.25245
3325935.95
503280
6.61
Italie
Borsa Italiana
EUR
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Finance
Actions
3136974.49
0.2381
3136974.49
61819
50.74
Canada
Toronto Stock Exchange
CAD
PRX
PROSUS NV
Biens de consommation cycliques
Actions
3100597.54
0.23534
3100597.54
98742
31.4
Pays-Bas
Euronext Amsterdam
EUR
WMB
WILLIAMS INC
Energie
Actions
3087865.89
0.23438
3087865.89
79237
38.97
Etats-Unis
New York Stock Exchange Inc.
USD
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Finance
Actions
3052206.54
0.23167
3052206.54
25460
119.88
Royaume-Uni
London Stock Exchange
GBP
OKE
ONEOK INC
Energie
Actions
3042050.65
0.2309
3042050.65
37945
80.17
Etats-Unis
New York Stock Exchange Inc.
USD
MFC
MANULIFE FINANCIAL CORP
Finance
Actions
2951165.96
0.224
2951165.96
118051
25
Canada
Toronto Stock Exchange
CAD
SRE
SEMPRA
Services publics
Actions
2944383.53
0.22349
2944383.53
40991
71.83
Etats-Unis
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
Technologie de l'information
Actions
2940093.32
0.22316
2940093.32
20243
145.24
Etats-Unis
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industries
Actions
2926772.1
0.22215
2926772.1
2877
1017.3
Etats-Unis
New York Stock Exchange Inc.
USD
IFX
INFINEON TECHNOLOGIES AG
Technologie de l'information
Actions
2895187.24
0.21975
2895187.24
85062
34.04
Allemagne
Xetra
EUR
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industries
Actions
2894525.16
0.2197
2894525.16
44313
65.32
Etats-Unis
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Finance
Actions
2886416.28
0.21909
2886416.28
50094
57.62
Etats-Unis
New York Stock Exchange Inc.
USD
4502
TAKEDA PHARMACEUTICAL LTD
Santé
Actions
2863188.74
0.21732
2863188.74
103100
27.77
Japon
Tokyo Stock Exchange
JPY
DLR
DIGITAL REALTY TRUST REIT INC
Immobilier
Actions
2841333.04
0.21566
2841333.04
19726
144.04
Etats-Unis
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Technologie de l'information
Actions
2835889.65
0.21525
2835889.65
41515
68.31
Etats-Unis
NASDAQ
USD
HUM
HUMANA INC
Santé
Actions
2780347.68
0.21104
2780347.68
8019
346.72
Etats-Unis
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Santé
Actions
2773129.58
0.21049
2773129.58
19058
145.51
Etats-Unis
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energie
Actions
2748435.84
0.20861
2748435.84
18006
152.64
Etats-Unis
New York Stock Exchange Inc.
USD
INFY
INFOSYS ADR REPRESENTING ONE LTD
Technologie de l'information
Actions
2736745.55
0.20773
2736745.55
152635
17.93
Inde
New York Stock Exchange Inc.
USD
RKT
RECKITT BENCKISER GROUP PLC
Biens de consommation de base
Actions
2734414.38
0.20755
2734414.38
47974
57
Royaume-Uni
London Stock Exchange
GBP
CNC
CENTENE CORP
Santé
Actions
2730711.6
0.20727
2730711.6
34795
78.48
Etats-Unis
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industries
Actions
2720503.45
0.20649
2720503.45
9233
294.65
Etats-Unis
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Matériaux
Actions
2690437.12
0.20421
2690437.12
75068
35.84
Etats-Unis
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Biens de consommation de base
Actions
2649204.14
0.20108
2649204.14
37862
69.97
Etats-Unis
New York Stock Exchange Inc.
USD
DOW
DOW INC
Matériaux
Actions
2646589.98
0.20088
2646589.98
45686
57.93
Etats-Unis
New York Stock Exchange Inc.
USD
DB1
DEUTSCHE BOERSE AG
Finance
Actions
2611890.14
0.19825
2611890.14
12752
204.82
Allemagne
Xetra
EUR
NDA SE
NORDEA BANK
Finance
Actions
2576925.5
0.1956
2576925.5
231158
11.15
Finlande
Nasdaq Omx Nordic
SEK
RSG
REPUBLIC SERVICES INC
Industries
Actions
2550172.24
0.19357
2550172.24
13321
191.44
Etats-Unis
New York Stock Exchange Inc.
USD
YUM
YUM BRANDS INC
Biens de consommation cycliques
Actions
2531471.7
0.19215
2531471.7
18258
138.65
Etats-Unis
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industries
Actions
2503546.65
0.19003
2503546.65
26367
94.95
Etats-Unis
New York Stock Exchange Inc.
USD
WDS
WOODSIDE ENERGY GROUP LTD
Energie
Actions
2460929.78
0.18679
2460929.78
123676
19.9
Australie
Asx - All Markets
AUD
9999
NETEASE INC
La communication
Actions
2429586.85
0.18441
2429586.85
116800
20.8
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
SREN
SWISS RE AG
Finance
Actions
2422630.23
0.18388
2422630.23
18819
128.73
Suisse
SIX Swiss Exchange
CHF
CAP
CAPGEMINI
Technologie de l'information
Actions
2344184.06
0.17793
2344184.06
10176
230.36
France
Nyse Euronext - Euronext Paris
EUR
MRNA
MODERNA INC
Santé
Actions
2302441.92
0.17476
2302441.92
21607
106.56
Etats-Unis
NASDAQ
USD
HAL
HALLIBURTON
Energie
Actions
2298186
0.17444
2298186
58300
39.42
Etats-Unis
New York Stock Exchange Inc.
USD
3382
SEVEN & I HOLDINGS LTD
Biens de consommation de base
Actions
2264759.32
0.1719
2264759.32
155800
14.54
Japon
Tokyo Stock Exchange
JPY
III
3I GROUP PLC
Finance
Actions
2249694.02
0.17076
2249694.02
63399
35.48
Royaume-Uni
London Stock Exchange
GBP
PETR4
PETROLEO BRASILEIRO PREF SA
Energie
Actions
2233225.71
0.16951
2233225.71
299211
7.46
Brésil
XBSP
BRL
VRSK
VERISK ANALYTICS INC
Industries
Actions
2226705.58
0.16901
2226705.58
9446
235.73
Etats-Unis
NASDAQ
USD
6857
ADVANTEST CORP
Technologie de l'information
Actions
2207410.22
0.16755
2207410.22
49900
44.24
Japon
Tokyo Stock Exchange
JPY
9618
JD.COM CLASS A INC
Biens de consommation cycliques
Actions
2207231.89
0.16753
2207231.89
160100
13.79
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
BKR
BAKER HUGHES CLASS A
Energie
Actions
2195623.5
0.16665
2195623.5
65541
33.5
Etats-Unis
NASDAQ
USD
ITUB4
ITAU UNIBANCO HOLDING PREF SA
Finance
Actions
2184301.63
0.16579
2184301.63
315636
6.92
Brésil
XBSP
BRL
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Services publics
Actions
2167545.24
0.16452
2167545.24
32458
66.78
Etats-Unis
New York Stock Exchange Inc.
USD
BARC
BARCLAYS PLC
Finance
Actions
2158680.73
0.16385
2158680.73
932768
2.31
Royaume-Uni
London Stock Exchange
GBP
NPN
NASPERS LIMITED N LTD
Biens de consommation cycliques
Actions
2138158.05
0.16229
2138158.05
12059
177.31
Afrique du Sud
Johannesburg Stock Exchange
ZAR
ON
ON SEMICONDUCTOR CORP
Technologie de l'information
Actions
2125889.2
0.16136
2125889.2
28904
73.55
Etats-Unis
NASDAQ
USD
DBK
DEUTSCHE BANK AG
Finance
Actions
2092810.39
0.15885
2092810.39
132889
15.75
Allemagne
Xetra
EUR
HUBS
HUBSPOT INC
Technologie de l'information
Actions
2053863.68
0.15589
2053863.68
3278
626.56
Etats-Unis
New York Stock Exchange Inc.
USD
PGHN
PARTNERS GROUP HOLDING AG
Finance
Actions
2039178.42
0.15478
2039178.42
1426
1430
Suisse
SIX Swiss Exchange
CHF
BIIB
BIOGEN INC
Santé
Actions
2035115.94
0.15447
2035115.94
9438
215.63
Etats-Unis
NASDAQ
USD
ANSS
ANSYS INC
Technologie de l'information
Actions
1962495.48
0.14896
1962495.48
5653
347.16
Etats-Unis
NASDAQ
USD
AMS
AMADEUS IT GROUP SA
Biens de consommation cycliques
Actions
1949223.05
0.14795
1949223.05
30364
64.19
Espagne
Bolsa De Madrid
EUR
388
HONG KONG EXCHANGES AND CLEARING L
Finance
Actions
1949141.03
0.14795
1949141.03
66966
29.11
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
DSY
DASSAULT SYSTEMES
Technologie de l'information
Actions
1935682.79
0.14692
1935682.79
43672
44.32
France
Nyse Euronext - Euronext Paris
EUR
CBRE
CBRE GROUP INC CLASS A
Immobilier
Actions
1930505.72
0.14653
1930505.72
19853
97.24
Etats-Unis
New York Stock Exchange Inc.
USD
RIO
RIO TINTO LTD
Matériaux
Actions
1920688.46
0.14579
1920688.46
24179
79.44
Australie
Asx - All Markets
AUD
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1919213.74
0.14567
1919213.74
1919214
100
Etats-Unis
--
USD
ENGI
ENGIE SA
Services publics
Actions
1913628.14
0.14525
1913628.14
114241
16.75
France
Nyse Euronext - Euronext Paris
EUR
HSY
HERSHEY FOODS
Biens de consommation de base
Actions
1898903.5
0.14413
1898903.5
9763
194.5
Etats-Unis
New York Stock Exchange Inc.
USD
8002
MARUBENI CORP
Industries
Actions
1892179.13
0.14362
1892179.13
109700
17.25
Japon
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
Technologie de l'information
Actions
1884865.7
0.14307
1884865.7
118000
15.97
Japon
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industries
Actions
1869597.28
0.14191
1869597.28
63400
29.49
Japon
Tokyo Stock Exchange
JPY
FMG
FORTESCUE LTD
Matériaux
Actions
1849398.34
0.14037
1849398.34
110302
16.77
Australie
Asx - All Markets
AUD
LR
LEGRAND SA
Industries
Actions
1844583.39
0.14001
1844583.39
17389
106.08
France
Nyse Euronext - Euronext Paris
EUR
STMMI
STMICROELECTRONICS NV
Technologie de l'information
Actions
1843238.26
0.13991
1843238.26
42737
43.13
France
Borsa Italiana
EUR
VWS
VESTAS WIND SYSTEMS
Industries
Actions
1838145.8
0.13952
1838145.8
65778
27.94
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
KER
KERING SA
Biens de consommation cycliques
Actions
1781252.32
0.1352
1781252.32
4502
395.66
France
Nyse Euronext - Euronext Paris
EUR
TCL
TRANSURBAN GROUP STAPLED UNITS
Industries
Actions
1748030.51
0.13268
1748030.51
201155
8.69
Australie
Asx - All Markets
AUD
TSCO
TESCO PLC
Biens de consommation de base
Actions
1730665.42
0.13136
1730665.42
461905
3.75
Royaume-Uni
London Stock Exchange
GBP
GFNORTEO
GPO FINANCE BANORTE
Finance
Actions
1713866.4
0.13009
1713866.4
161521
10.61
Mexique
Bolsa Mexicana De Valores
MXN
HPQ
HP INC
Technologie de l'information
Actions
1711872.34
0.12994
1711872.34
56647
30.22
Etats-Unis
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Immobilier
Actions
1707448.68
0.1296
1707448.68
47548
35.91
Etats-Unis
New York Stock Exchange Inc.
USD
5108
BRIDGESTONE CORP
Biens de consommation cycliques
Actions
1686797.81
0.12803
1686797.81
38154
44.21
Japon
Tokyo Stock Exchange
JPY
PUB
PUBLICIS GROUPE SA
La communication
Actions
1658618.53
0.12589
1658618.53
15198
109.13
France
Nyse Euronext - Euronext Paris
EUR
KBC
KBC GROEP
Finance
Actions
1650168.94
0.12525
1650168.94
22010
74.97
Belgique
Nyse Euronext - Euronext Brussels
EUR
8750
DAI-ICHI LIFE HOLDINGS INC
Finance
Actions
1640787.6
0.12454
1640787.6
64500
25.44
Japon
Tokyo Stock Exchange
JPY
ASM
ASM INTERNATIONAL NV
Technologie de l'information
Actions
1637940.96
0.12432
1637940.96
2680
611.17
Pays-Bas
Euronext Amsterdam
EUR
4519
CHUGAI PHARMACEUTICAL LTD
Santé
Actions
1584892.79
0.1203
1584892.79
41600
38.1
Japon
Tokyo Stock Exchange
JPY
HINDUNILVR
HINDUSTAN UNILEVER LTD
Biens de consommation de base
Actions
1578915.96
0.11984
1578915.96
58156
27.15
Inde
National Stock Exchange Of India
INR
005380
HYUNDAI MOTOR
Biens de consommation cycliques
Actions
1576655.15
0.11967
1576655.15
8956
176.04
Corée
Korea Exchange (Stock Market)
KRW
NDAQ
NASDAQ INC
Finance
Actions
1571379.3
0.11927
1571379.3
24903
63.1
Etats-Unis
NASDAQ
USD
STT
STATE STREET CORP
Finance
Actions
1567199.08
0.11895
1567199.08
20269
77.32
Etats-Unis
New York Stock Exchange Inc.
USD
8802
MITSUBISHI ESTATE CO LTD
Immobilier
Actions
1564221.05
0.11873
1564221.05
86243
18.14
Japon
Tokyo Stock Exchange
JPY
HPE
HEWLETT PACKARD ENTERPRISE
Technologie de l'information
Actions
1557633.69
0.11823
1557633.69
87853
17.73
Etats-Unis
New York Stock Exchange Inc.
USD
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Finance
Actions
1531675.97
0.11626
1531675.97
87000
17.61
Japon
Tokyo Stock Exchange
JPY
IRM
IRON MOUNTAIN INC
Immobilier
Actions
1525513.99
0.11579
1525513.99
19019
80.21
Etats-Unis
New York Stock Exchange Inc.
USD
005490
POSCO
Matériaux
Actions
1516069.08
0.11507
1516069.08
4848
312.72
Corée
Korea Exchange (Stock Market)
KRW
SSE
SSE PLC
Services publics
Actions
1487630.36
0.11292
1487630.36
71371
20.84
Royaume-Uni
London Stock Exchange
GBP
ETR
ENTERGY CORP
Services publics
Actions
1455636.32
0.11049
1455636.32
13774
105.68
Etats-Unis
New York Stock Exchange Inc.
USD
M&M
MAHINDRA AND MAHINDRA LTD
Biens de consommation cycliques
Actions
1436868.71
0.10906
1436868.71
62372
23.04
Inde
National Stock Exchange Of India
INR
INFY
INFOSYS LTD
Technologie de l'information
Actions
1434330.9
0.10887
1434330.9
79855
17.96
Inde
National Stock Exchange Of India
INR
068270
CELLTRION INC
Santé
Actions
1429987.89
0.10854
1429987.89
10474
136.53
Corée
Korea Exchange (Stock Market)
KRW
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Matériaux
Actions
1429841.72
0.10853
1429841.72
16628
85.99
Etats-Unis
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Santé
Actions
1420300.76
0.1078
1420300.76
10343
137.32
Etats-Unis
NASDAQ
USD
8630
SOMPO HOLDINGS INC
Finance
Actions
1415626.55
0.10745
1415626.55
67800
20.88
Japon
Tokyo Stock Exchange
JPY
BAX
BAXTER INTERNATIONAL INC
Santé
Actions
1412343.3
0.1072
1412343.3
33045
42.74
Etats-Unis
New York Stock Exchange Inc.
USD
TATAMOTORS
TATA MOTORS LTD
Biens de consommation cycliques
Actions
1391140.13
0.10559
1391140.13
116866
11.9
Inde
National Stock Exchange Of India
INR
BALL
BALL CORP
Matériaux
Actions
1383372.32
0.105
1383372.32
20537
67.36
Etats-Unis
New York Stock Exchange Inc.
USD
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Matériaux
Actions
1375751.71
0.10442
1375751.71
30028
45.82
Canada
Toronto Stock Exchange
CAD
000270
KIA CORPORATION CORP
Biens de consommation cycliques
Actions
1372535.56
0.10418
1372535.56
16498
83.19
Corée
Korea Exchange (Stock Market)
KRW
WSP
WSP GLOBAL INC
Industries
Actions
1354309.76
0.1028
1354309.76
8118
166.83
Canada
Toronto Stock Exchange
CAD
2308
DELTA ELECTRONICS INC
Technologie de l'information
Actions
1337712.2
0.10154
1337712.2
124997
10.7
Taïwan
Taiwan Stock Exchange
TWD
WAT
WATERS CORP
Santé
Actions
1325629.73
0.10062
1325629.73
3851
344.23
Etats-Unis
New York Stock Exchange Inc.
USD
6701
NEC CORP
Technologie de l'information
Actions
1295497.04
0.09833
1295497.04
17800
72.78
Japon
Tokyo Stock Exchange
JPY
VIE
VEOLIA ENVIRON. SA
Services publics
Actions
1287363.3
0.09771
1287363.3
39562
32.54
France
Nyse Euronext - Euronext Paris
EUR
WALMEX*
WALMART DE MEXICO V
Biens de consommation de base
Actions
1282556.17
0.09735
1282556.17
318184
4.03
Mexique
Bolsa Mexicana De Valores
MXN
CABK
CAIXABANK SA
Finance
Actions
1280505.54
0.09719
1280505.54
263889
4.85
Espagne
Bolsa De Madrid
EUR
FER
FERROVIAL
Industries
Actions
1276375.97
0.09688
1276375.97
32220
39.61
Espagne
Bolsa De Madrid
EUR
105560
KB FINANCIAL GROUP INC
Finance
Actions
1276392.13
0.09688
1276392.13
24443
52.22
Corée
Korea Exchange (Stock Market)
KRW
2802
AJINOMOTO INC
Biens de consommation de base
Actions
1265241.67
0.09604
1265241.67
34000
37.21
Japon
Tokyo Stock Exchange
JPY
NOKIA
NOKIA
Technologie de l'information
Actions
1238712.79
0.09402
1238712.79
348513
3.55
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
GLE
SOCIETE GENERALE SA
Finance
Actions
1237571.43
0.09394
1237571.43
46187
26.79
France
Nyse Euronext - Euronext Paris
EUR
6762
TDK CORP
Technologie de l'information
Actions
1235703.86
0.09379
1235703.86
25300
48.84
Japon
Tokyo Stock Exchange
JPY
2303
UNITED MICRO ELECTRONICS CORP
Technologie de l'information
Actions
1229990.47
0.09336
1229990.47
757000
1.62
Taïwan
Taiwan Stock Exchange
TWD
006400
SAMSUNG SDI LTD
Technologie de l'information
Actions
1227933.15
0.0932
1227933.15
3462
354.69
Corée
Korea Exchange (Stock Market)
KRW
8604
NOMURA HOLDINGS INC
Finance
Actions
1220659.55
0.09265
1220659.55
191600
6.37
Japon
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
Technologie de l'information
Actions
1202685.26
0.09129
1202685.26
90400
13.3
Japon
Tokyo Stock Exchange
JPY
GMEXICOB
GRUPO MEXICO B
Matériaux
Actions
1197455.5
0.09089
1197455.5
202831
5.9
Mexique
Bolsa Mexicana De Valores
MXN
SWED A
SWEDBANK
Finance
Actions
1185811.23
0.09001
1185811.23
59724
19.85
Suède
Nasdaq Omx Nordic
SEK
7733
OLYMPUS CORP
Santé
Actions
1184801.28
0.08993
1184801.28
82500
14.36
Japon
Tokyo Stock Exchange
JPY
TYL
TYLER TECHNOLOGIES INC
Technologie de l'information
Actions
1164952.41
0.08842
1164952.41
2741
425.01
Etats-Unis
New York Stock Exchange Inc.
USD
UPM
UPM-KYMMENE
Matériaux
Actions
1159051.19
0.08798
1159051.19
34765
33.34
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
QBE
QBE INSURANCE GROUP LTD
Finance
Actions
1150948.36
0.08736
1150948.36
97307
11.83
Australie
Asx - All Markets
AUD
AV.
AVIVA PLC
Finance
Actions
1133829.88
0.08606
1133829.88
180739
6.27
Royaume-Uni
London Stock Exchange
GBP
4452
KAO CORP
Biens de consommation de base
Actions
1132358.52
0.08595
1132358.52
30300
37.37
Japon
Tokyo Stock Exchange
JPY
FSR
FIRSTRAND LTD
Finance
Actions
1131594.15
0.08589
1131594.15
347127
3.26
Afrique du Sud
Johannesburg Stock Exchange
ZAR
055550
SHINHAN FINANCIAL GROUP LTD
Finance
Actions
1118460.32
0.08489
1118460.32
31901
35.06
Corée
Korea Exchange (Stock Market)
KRW
6326
KUBOTA CORP
Industries
Actions
1102370.41
0.08367
1102370.41
70500
15.64
Japon
Tokyo Stock Exchange
JPY
ERIC B
ERICSSON B
Technologie de l'information
Actions
1082360.45
0.08215
1082360.45
200785
5.39
Suède
Nasdaq Omx Nordic
SEK
3711
ASE TECHNOLOGY HOLDING LTD
Technologie de l'information
Actions
1075722.81
0.08165
1075722.81
222109
4.84
Taïwan
Taiwan Stock Exchange
TWD
YUMC
YUM CHINA HOLDINGS INC
Biens de consommation cycliques
Actions
1072061.97
0.08137
1072061.97
26943
39.79
Chine
New York Stock Exchange Inc.
USD
BBAS3
BANCO DO BRASIL SA
Finance
Actions
1055583.98
0.08012
1055583.98
93320
11.31
Brésil
XBSP
BRL
SHB A
SVENSKA HANDELSBANKEN-A SHS
Finance
Actions
1038765.08
0.07885
1038765.08
102606
10.12
Suède
Nasdaq Omx Nordic
SEK
WBA
WALGREEN BOOTS ALLIANCE INC
Biens de consommation de base
Actions
1013074.83
0.0769
1013074.83
46707
21.69
Etats-Unis
NASDAQ
USD
051910
LG CHEM LTD
Matériaux
Actions
1006974.93
0.07643
1006974.93
3081
326.83
Corée
Korea Exchange (Stock Market)
KRW
MONC
MONCLER
Biens de consommation cycliques
Actions
1002368.39
0.07608
1002368.39
13416
74.71
Italie
Borsa Italiana
EUR
SGRO
SEGRO REIT PLC
Immobilier
Actions
997970.71
0.07575
997970.71
87409
11.42
Royaume-Uni
London Stock Exchange
GBP
AENA
AENA SME SA
Industries
Actions
987988.64
0.07499
987988.64
5014
197.05
Espagne
Bolsa De Madrid
EUR
BBDC4
BANCO BRADESCO PREF SA
Finance
Actions
985726.36
0.07482
985726.36
346010
2.85
Brésil
XBSP
BRL
K
KELLANOVA
Biens de consommation de base
Actions
984184.91
0.0747
984184.91
17179
57.29
Etats-Unis
New York Stock Exchange Inc.
USD
TATASTEEL
TATA STEEL LTD
Matériaux
Actions
981825.57
0.07452
981825.57
525420
1.87
Inde
National Stock Exchange Of India
INR
1928
SEKISUI HOUSE LTD
Biens de consommation cycliques
Actions
980202.85
0.0744
980202.85
43200
22.69
Japon
Tokyo Stock Exchange
JPY
RTO
RENTOKIL INITIAL PLC
Industries
Actions
979129.92
0.07432
979129.92
164318
5.96
Royaume-Uni
London Stock Exchange
GBP
HST
HOST HOTELS & RESORTS REIT INC
Immobilier
Actions
978598.28
0.07428
978598.28
47321
20.68
Etats-Unis
NASDAQ
USD
SWK
STANLEY BLACK & DECKER INC
Industries
Actions
977928.98
0.07423
977928.98
9986
97.93
Etats-Unis
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Santé
Actions
974764.53
0.07399
974764.53
7323
133.11
Etats-Unis
New York Stock Exchange Inc.
USD
SGSN
SGS SA
Industries
Actions
967289.33
0.07342
967289.33
9957
97.15
Suisse
SIX Swiss Exchange
CHF
OC
OWENS CORNING
Industries
Actions
958432.8
0.07275
958432.8
5746
166.8
Etats-Unis
New York Stock Exchange Inc.
USD
BXB
BRAMBLES LTD
Industries
Actions
954922.32
0.07248
954922.32
90632
10.54
Australie
Asx - All Markets
AUD
2882
CATHAY FINANCIAL HOLDING LTD
Finance
Actions
950151.18
0.07212
950151.18
630221
1.51
Taïwan
Taiwan Stock Exchange
TWD
2
CLP HOLDINGS LTD
Services publics
Actions
948022.41
0.07196
948022.41
119000
7.97
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
HEI
HEIDELBERG MATERIALS AG
Matériaux
Actions
948012.66
0.07196
948012.66
8610
110.11
Allemagne
Xetra
EUR
PRY
PRYSMIAN
Industries
Actions
946763.9
0.07186
946763.9
18116
52.26
Italie
Borsa Italiana
EUR
16
SUN HUNG KAI PROPERTIES LTD
Immobilier
Actions
944757.84
0.07171
944757.84
98000
9.64
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
INF
INFORMA PLC
La communication
Actions
941547.02
0.07147
941547.02
89670
10.5
Royaume-Uni
London Stock Exchange
GBP
GFI
GOLD FIELDS LTD
Matériaux
Actions
934107.84
0.0709
934107.84
58205
16.05
Afrique du Sud
Johannesburg Stock Exchange
ZAR
ESSITY B
ESSITY CLASS B
Biens de consommation de base
Actions
933298.13
0.07084
933298.13
39258
23.77
Suède
Nasdaq Omx Nordic
SEK
2886
MEGA FINANCIAL HOLDING LTD
Finance
Actions
931621.46
0.07071
931621.46
740749
1.26
Taïwan
Taiwan Stock Exchange
TWD
1605
INPEX CORP
Energie
Actions
926819.52
0.07035
926819.52
61000
15.19
Japon
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industries
Actions
910370.35
0.0691
910370.35
33200
27.42
Japon
Tokyo Stock Exchange
JPY
CNHI
CNH INDUSTRIAL N.V. NV
Industries
Actions
904530.24
0.06866
904530.24
69794
12.96
Etats-Unis
New York Stock Exchange Inc.
USD
SOON
SONOVA HOLDING AG
Santé
Actions
901254.47
0.06841
901254.47
3109
289.89
Suisse
SIX Swiss Exchange
CHF
SUN
SUNCORP GROUP LTD
Finance
Actions
884174.77
0.06711
884174.77
82739
10.69
Australie
Asx - All Markets
AUD
KIM
KIMCO REALTY REIT CORP
Immobilier
Actions
869762.33
0.06602
869762.33
44353
19.61
Etats-Unis
New York Stock Exchange Inc.
USD
EDEN
EDENRED
Finance
Actions
868396.92
0.06591
868396.92
16257
53.42
France
Nyse Euronext - Euronext Paris
EUR
2884
E.SUN FINANCIAL HOLDING LTD
Finance
Actions
867547.84
0.06585
867547.84
1022636
0.85
Taïwan
Taiwan Stock Exchange
TWD
086790
HANA FINANCIAL GROUP INC
Finance
Actions
865441.71
0.06569
865441.71
19781
43.75
Corée
Korea Exchange (Stock Market)
KRW
DOC
HEALTHPEAK PROPERTIES INC
Immobilier
Actions
865481.25
0.06569
865481.25
46159
18.75
Etats-Unis
New York Stock Exchange Inc.
USD
SBK
STANDARD BANK GROUP
Finance
Actions
854219.42
0.06484
854219.42
87323
9.78
Afrique du Sud
Johannesburg Stock Exchange
ZAR
4307
NOMURA RESEARCH INSTITUTE LTD
Technologie de l'information
Actions
849459.18
0.06448
849459.18
30200
28.13
Japon
Tokyo Stock Exchange
JPY
SDZ
SANDOZ GROUP AG
Santé
Actions
848080.75
0.06437
848080.75
28073
30.21
Suisse
SIX Swiss Exchange
CHF
NN
NN GROUP NV
Finance
Actions
839866.34
0.06375
839866.34
18161
46.25
Pays-Bas
Euronext Amsterdam
EUR
JPY
JPY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
832729.24
0.06321
832729.24
126029408
0.66
Japon
--
JPY
GEN
GEN DIGITAL INC
Technologie de l'information
Actions
822729.6
0.06245
822729.6
36729
22.4
Etats-Unis
NASDAQ
USD
2885
YUANTA FINANCIAL HOLDING LTD
Finance
Actions
815573.77
0.0619
815573.77
867150
0.94
Taïwan
Taiwan Stock Exchange
TWD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
La communication
Actions
814020.61
0.06179
814020.61
24947
32.63
Etats-Unis
New York Stock Exchange Inc.
USD
012330
HYUNDAI MOBIS LTD
Biens de consommation cycliques
Actions
808828.97
0.06139
808828.97
4164
194.24
Corée
Korea Exchange (Stock Market)
KRW
BAER
JULIUS BAER GRUPPE AG
Finance
Actions
806959.56
0.06125
806959.56
13956
57.82
Suisse
SIX Swiss Exchange
CHF
4523
EISAI LTD
Santé
Actions
802831.28
0.06094
802831.28
19500
41.17
Japon
Tokyo Stock Exchange
JPY
EQT
EQT
Finance
Actions
797749.02
0.06055
797749.02
25192
31.67
Suède
Nasdaq Omx Nordic
SEK
035720
KAKAO CORP
La communication
Actions
795563.38
0.06039
795563.38
19688
40.41
Corée
Korea Exchange (Stock Market)
KRW
823
LINK REAL ESTATE INVESTMENT TRUST
Immobilier
Actions
782857.11
0.05942
782857.11
182080
4.3
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AES
AES CORP
Services publics
Actions
782088.67
0.05936
782088.67
43619
17.93
Etats-Unis
New York Stock Exchange Inc.
USD
207940
SAMSUNG BIOLOGICS LTD
Santé
Actions
772207.24
0.05861
772207.24
1248
618.76
Corée
Korea Exchange (Stock Market)
KRW
ITSA4
ITAUSA INVESTIMENTOS ITAU PREF SA
Finance
Actions
770864.94
0.05851
770864.94
367486
2.1
Brésil
XBSP
BRL
SNAP
SNAP INC CLASS A
La communication
Actions
770399.84
0.05848
770399.84
67108
11.48
Etats-Unis
New York Stock Exchange Inc.
USD
NESTE
NESTE
Energie
Actions
760596.26
0.05773
760596.26
28058
27.11
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
NI
NISOURCE INC
Services publics
Actions
760069.14
0.05769
760069.14
27479
27.66
Etats-Unis
New York Stock Exchange Inc.
USD
TRN
TERNA RETE ELETTRICA NAZIONALE
Services publics
Actions
758226.94
0.05755
758226.94
91653
8.27
Italie
Borsa Italiana
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Services publics
Actions
754445.09
0.05726
754445.09
193507
3.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
740743.67
0.05622
740743.67
685874
108
Union Européenne
--
EUR
WEGE3
WEG SA
Industries
Actions
730306.8
0.05543
730306.8
95696
7.63
Brésil
XBSP
BRL
8601
DAIWA SECURITIES GROUP INC
Finance
Actions
722378.67
0.05483
722378.67
95400
7.57
Japon
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industries
Actions
719172.75
0.05459
719172.75
23600
30.47
Japon
Tokyo Stock Exchange
JPY
SN.
SMITH AND NEPHEW PLC
Santé
Actions
716146.07
0.05436
716146.07
57171
12.53
Royaume-Uni
London Stock Exchange
GBP
028260
SAMSUNG C&T CORP
Industries
Actions
706164.38
0.0536
706164.38
5938
118.92
Corée
Korea Exchange (Stock Market)
KRW
OTEX
OPEN TEXT CORP
Technologie de l'information
Actions
686183.28
0.05208
686183.28
17667
38.84
Canada
Toronto Stock Exchange
CAD
CIMB
CIMB GROUP HOLDINGS
Finance
Actions
672990.7
0.05108
672990.7
486300
1.38
Malaisie
Bursa Malaysia
MYR
4911
SHISEIDO LTD
Biens de consommation de base
Actions
671300.67
0.05095
671300.67
24600
27.29
Japon
Tokyo Stock Exchange
JPY
ENX
EURONEXT NV
Finance
Actions
669744.94
0.05084
669744.94
7031
95.26
France
Nyse Euronext - Euronext Paris
EUR
HM B
HENNES & MAURITZ
Biens de consommation cycliques
Actions
665446.86
0.05051
665446.86
40757
16.33
Suède
Nasdaq Omx Nordic
SEK
WPP
WPP PLC
La communication
Actions
665437.65
0.05051
665437.65
69900
9.52
Royaume-Uni
London Stock Exchange
GBP
ITRK
INTERTEK GROUP PLC
Industries
Actions
661972.31
0.05025
661972.31
10512
62.97
Royaume-Uni
London Stock Exchange
GBP
9532
OSAKA GAS LTD
Services publics
Actions
655598.8
0.04976
655598.8
29200
22.45
Japon
Tokyo Stock Exchange
JPY
AAL
AMERICAN AIRLINES GROUP INC
Industries
Actions
653495.55
0.0496
653495.55
42573
15.35
Etats-Unis
NASDAQ
USD
2892
FIRST FINANCIAL HOLDING LTD
Finance
Actions
653263.67
0.04958
653263.67
757490
0.86
Taïwan
Taiwan Stock Exchange
TWD
SUZB3
SUZANO SA
Matériaux
Actions
650006.28
0.04934
650006.28
50854
12.78
Brésil
XBSP
BRL
HINDALCO
HINDALCO INDUSTRIES LTD
Matériaux
Actions
639169.66
0.04851
639169.66
95151
6.72
Inde
National Stock Exchange Of India
INR
JLL
JONES LANG LASALLE INC
Immobilier
Actions
638529.57
0.04847
638529.57
3273
195.09
Etats-Unis
New York Stock Exchange Inc.
USD
SRG
SNAM
Services publics
Actions
632774.85
0.04803
632774.85
133890
4.73
Italie
Borsa Italiana
EUR
CIPLA
CIPLA LTD
Santé
Actions
632433.44
0.048
632433.44
35236
17.95
Inde
National Stock Exchange Of India
INR
BXP
BOSTON PROPERTIES REIT INC
Immobilier
Actions
629000.61
0.04774
629000.61
9631
65.31
Etats-Unis
New York Stock Exchange Inc.
USD
7272
YAMAHA MOTOR LTD
Biens de consommation cycliques
Actions
627981.1
0.04767
627981.1
68400
9.18
Japon
Tokyo Stock Exchange
JPY
IAG
INSURANCE AUSTRALIA GROUP LTD
Finance
Actions
625109.85
0.04745
625109.85
149714
4.18
Australie
Asx - All Markets
AUD
3
HONG KONG AND CHINA GAS LTD
Services publics
Actions
620545.71
0.0471
620545.71
819000
0.76
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
JSWSTEEL
JSW STEEL LTD
Matériaux
Actions
618400.83
0.04694
618400.83
62125
9.95
Inde
National Stock Exchange Of India
INR
2002
CHINA STEEL CORP
Matériaux
Actions
615445.31
0.04671
615445.31
827580
0.74
Taïwan
Taiwan Stock Exchange
TWD
CA
CARREFOUR SA
Biens de consommation de base
Actions
613413.81
0.04656
613413.81
35778
17.14
France
Nyse Euronext - Euronext Paris
EUR
KRW
KRW CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
613229.02
0.04655
613229.02
825559564
0.07
Corée
--
KRW
TECHM
TECH MAHINDRA LTD
Technologie de l'information
Actions
610248.73
0.04632
610248.73
40779
14.96
Inde
National Stock Exchange Of India
INR
DRREDDY
DR REDDYS LABORATORIES LTD
Santé
Actions
603441.34
0.0458
603441.34
8173
73.83
Inde
National Stock Exchange Of India
INR
STN
STANTEC INC
Industries
Actions
600590
0.04559
600590
7227
83.1
Canada
Toronto Stock Exchange
CAD
ANTO
ANTOFAGASTA PLC
Matériaux
Actions
600514.26
0.04558
600514.26
23314
25.76
Royaume-Uni
London Stock Exchange
GBP
FBK
FINECOBANK BANCA FINECO
Finance
Actions
596502.93
0.04528
596502.93
39778
15
Italie
Borsa Italiana
EUR
7936
ASICS CORP
Biens de consommation cycliques
Actions
595449.42
0.0452
595449.42
12682
46.95
Japon
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
Technologie de l'information
Actions
586976.44
0.04455
586976.44
37100
15.82
Japon
Tokyo Stock Exchange
JPY
UU.
UNITED UTILITIES GROUP PLC
Services publics
Actions
584453.96
0.04436
584453.96
44962
13
Royaume-Uni
London Stock Exchange
GBP
5871
CHAILEASE HOLDING LTD
Finance
Actions
583604.26
0.0443
583604.26
108906
5.36
Taïwan
Taiwan Stock Exchange
TWD
BVI
BUREAU VERITAS SA
Industries
Actions
581985.43
0.04417
581985.43
19055
30.54
France
Nyse Euronext - Euronext Paris
EUR
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Santé
Actions
581850.77
0.04416
581850.77
37924
15.34
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Technologie de l'information
Actions
579188.08
0.04396
579188.08
292500
1.98
Thaïlande
Stock Exchange Of Thailand
THB
SAB
BANCO DE SABADELL SA
Finance
Actions
576914.37
0.04379
576914.37
367134
1.57
Espagne
Bolsa De Madrid
EUR
PSON
PEARSON PLC
Biens de consommation cycliques
Actions
565182.52
0.0429
565182.52
42937
13.16
Royaume-Uni
London Stock Exchange
GBP
6869
SYSMEX CORP
Santé
Actions
564686.64
0.04286
564686.64
31800
17.76
Japon
Tokyo Stock Exchange
JPY
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industries
Actions
562396.87
0.04269
562396.87
13428
41.88
Espagne
Bolsa De Madrid
EUR
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Services publics
Actions
561017.89
0.04258
561017.89
67343
8.33
Brésil
XBSP
BRL
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Finance
Actions
560563.69
0.04255
560563.69
690000
0.81
Taïwan
Taiwan Stock Exchange
TWD
4188
MITSUBISHI CHEMICAL GROUP CORP
Matériaux
Actions
550930.06
0.04182
550930.06
90700
6.07
Japon
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industries
Actions
546396.64
0.04147
546396.64
21900
24.95
Japon
Tokyo Stock Exchange
JPY
2890
SINOPAC FINANCIAL HOLDINGS LTD
Finance
Actions
541623.85
0.04111
541623.85
806226
0.67
Taïwan
Taiwan Stock Exchange
TWD
ETSY
ETSY INC
Biens de consommation cycliques
Actions
540139.2
0.041
540139.2
7860
68.72
Etats-Unis
NASDAQ
USD
AUD
AUD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
538184.81
0.04085
538184.81
824931
65.24
Australie
--
AUD
WTB
WHITBREAD PLC
Biens de consommation cycliques
Actions
537116.47
0.04077
537116.47
12830
41.86
Royaume-Uni
London Stock Exchange
GBP
4528
ONO PHARMACEUTICAL LTD
Santé
Actions
533550.5
0.0405
533550.5
32600
16.37
Japon
Tokyo Stock Exchange
JPY
VOYA
VOYA FINANCIAL INC
Finance
Actions
531336.96
0.04033
531336.96
7188
73.92
Etats-Unis
New York Stock Exchange Inc.
USD
WIPRO
WIPRO LTD
Technologie de l'information
Actions
528715.86
0.04013
528715.86
91848
5.76
Inde
National Stock Exchange Of India
INR
066570
LG ELECTRONICS INC
Biens de consommation cycliques
Actions
527915.02
0.04007
527915.02
7342
71.9
Corée
Korea Exchange (Stock Market)
KRW
BN4
KEPPEL LTD
Industries
Actions
525373.44
0.03988
525373.44
96600
5.44
Singapour
Singapore Exchange
SGD
ICP
INTERMEDIATE CAPITAL GROUP PLC
Finance
Actions
525040.68
0.03985
525040.68
20235
25.95
Royaume-Uni
London Stock Exchange
GBP
3402
TORAY INDUSTRIES INC
Matériaux
Actions
523062.94
0.0397
523062.94
109100
4.79
Japon
Tokyo Stock Exchange
JPY
K
KINROSS GOLD CORP
Matériaux
Actions
516862.66
0.03923
516862.66
84169
6.14
Canada
Toronto Stock Exchange
CAD
DVA
DAVITA INC
Santé
Actions
516030.9
0.03917
516030.9
3738
138.05
Etats-Unis
New York Stock Exchange Inc.
USD
SGP
STOCKLAND STAPLED UNITS LTD
Immobilier
Actions
511992.66
0.03886
511992.66
161811
3.16
Australie
Asx - All Markets
AUD
PTT.R
PTT NON-VOTING DR PCL
Energie
Actions
510384.38
0.03874
510384.38
555900
0.92
Thaïlande
Stock Exchange Of Thailand
THB
SIGN
SIG GROUP N AG
Matériaux
Actions
509226.16
0.03865
509226.16
22933
22.2
Suisse
SIX Swiss Exchange
CHF
F34
WILMAR INTERNATIONAL LTD
Biens de consommation de base
Actions
507790.46
0.03854
507790.46
199800
2.54
Singapour
Singapore Exchange
SGD
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Services publics
Actions
503597.12
0.03822
503597.12
420000
1.2
Thaïlande
Stock Exchange Of Thailand
THB
AKRBP
AKER BP
Energie
Actions
501668.93
0.03808
501668.93
20172
24.87
Norvège
Oslo Bors Asa
NOK
ABN
ABN AMRO BANK NV
Finance
Actions
500359.14
0.03798
500359.14
29230
17.12
Pays-Bas
Euronext Amsterdam
EUR
2301
LITE ON TECHNOLOGY CORP
Technologie de l'information
Actions
497930.23
0.03779
497930.23
150335
3.31
Taïwan
Taiwan Stock Exchange
TWD
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industries
Actions
496069.89
0.03765
496069.89
277400
1.79
Thaïlande
Stock Exchange Of Thailand
THB
WRT1V
WARTSILA
Industries
Actions
492595.98
0.03739
492595.98
32371
15.22
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Finance
Actions
487973.26
0.03704
487973.26
2126
229.53
Corée
Korea Exchange (Stock Market)
KRW
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Finance
Actions
484696.99
0.03679
484696.99
1120000
0.43
Taïwan
Taiwan Stock Exchange
TWD
SMDS
SMITH (DS) PLC
Matériaux
Actions
481446.84
0.03654
481446.84
96072
5.01
Royaume-Uni
London Stock Exchange
GBP
6645
OMRON CORP
Technologie de l'information
Actions
477404.61
0.03624
477404.61
13400
35.63
Japon
Tokyo Stock Exchange
JPY
GALP
GALP ENERGIA SGPS SA
Energie
Actions
474108.29
0.03599
474108.29
28664
16.54
Portugal
Nyse Euronext - Euronext Lisbon
EUR
316140
WOORI FINANCIAL GROUP INC
Finance
Actions
472461.32
0.03586
472461.32
43595
10.84
Corée
Korea Exchange (Stock Market)
KRW
ASRNL
ASR NEDERLAND NV
Finance
Actions
472319.26
0.03585
472319.26
9635
49.02
Pays-Bas
Euronext Amsterdam
EUR
FME
FRESENIUS MEDICAL CARE AG
Santé
Actions
463641.08
0.03519
463641.08
12042
38.5
Allemagne
Xetra
EUR
CPALL.R
CP ALL NON-VOTING DR PCL
Biens de consommation de base
Actions
462587.19
0.03511
462587.19
309700
1.49
Thaïlande
Stock Exchange Of Thailand
THB
2887
TAISHIN FINANCIAL HOLDING LTD
Finance
Actions
461486.1
0.03503
461486.1
822795
0.56
Taïwan
Taiwan Stock Exchange
TWD
2897
NISSIN FOODS HOLDINGS LTD
Biens de consommation de base
Actions
454623.54
0.03451
454623.54
16500
27.55
Japon
Tokyo Stock Exchange
JPY
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industries
Actions
453710.9
0.03444
453710.9
9330
48.63
Chili
Santiago Stock Exchange
CLP
SW
SODEXO SA
Biens de consommation cycliques
Actions
453398.43
0.03441
453398.43
5282
85.84
France
Nyse Euronext - Euronext Paris
EUR
5876
SHANGHAI COMMERCIAL LTD
Finance
Actions
446747.64
0.03391
446747.64
296321
1.51
Taïwan
Taiwan Stock Exchange
TWD
4689
LY CORP
La communication
Actions
440009.58
0.0334
440009.58
174100
2.53
Japon
Tokyo Stock Exchange
JPY
CCH
COCA COLA HBC AG
Biens de consommation de base
Actions
439126.72
0.03333
439126.72
13888
31.62
Royaume-Uni
London Stock Exchange
GBP
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
La communication
Actions
432180.88
0.0328
432180.88
77300
5.59
Thaïlande
Stock Exchange Of Thailand
THB
WHR
WHIRLPOOL CORP
Biens de consommation cycliques
Actions
431983.93
0.03279
431983.93
3611
119.63
Etats-Unis
New York Stock Exchange Inc.
USD
REA
REA GROUP LTD
La communication
Actions
431004.24
0.03271
431004.24
3562
121
Australie
Asx - All Markets
AUD
2269
WUXI BIOLOGICS CAYMAN INC
Santé
Actions
430290.87
0.03266
430290.87
235500
1.83
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
RXL
REXEL SA
Industries
Actions
429220.45
0.03258
429220.45
15878
27.03
France
Nyse Euronext - Euronext Paris
EUR
4062
IBIDEN LTD
Technologie de l'information
Actions
427272.79
0.03243
427272.79
9600
44.51
Japon
Tokyo Stock Exchange
JPY
8069
E INK HOLDINGS INC
Technologie de l'information
Actions
425578.45
0.0323
425578.45
60000
7.09
Taïwan
Gretai Securities Market
TWD
ABG
ABSA GROUP LTD
Finance
Actions
423873.37
0.03217
423873.37
54186
7.82
Afrique du Sud
Johannesburg Stock Exchange
ZAR
ELE
ENDESA SA
Services publics
Actions
420094.15
0.03189
420094.15
22661
18.54
Espagne
Bolsa De Madrid
EUR
GF
GEORG FISCHER AG
Industries
Actions
420028.31
0.03188
420028.31
5655
74.28
Suisse
SIX Swiss Exchange
CHF
1911
SUMITOMO FORESTRY LTD
Biens de consommation cycliques
Actions
417072.25
0.03166
417072.25
13300
31.36
Japon
Tokyo Stock Exchange
JPY
5334
NITERRA LTD
Biens de consommation cycliques
Actions
416850.24
0.03164
416850.24
12600
33.08
Japon
Tokyo Stock Exchange
JPY
GIL
GILDAN ACTIVEWEAR INC
Biens de consommation cycliques
Actions
415273.11
0.03152
415273.11
11179
37.15
Canada
Toronto Stock Exchange
CAD
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
410016.46
0.03112
410016.46
324573
126.32
Royaume-Uni
--
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Immobilier
Actions
407138.16
0.0309
407138.16
48966
8.31
Royaume-Uni
London Stock Exchange
GBP
2395
ADVANTECH LTD
Technologie de l'information
Actions
406955.49
0.03089
406955.49
32000
12.72
Taïwan
Taiwan Stock Exchange
TWD
AKE
ARKEMA SA
Matériaux
Actions
406414.07
0.03085
406414.07
3858
105.34
France
Nyse Euronext - Euronext Paris
EUR
TEP
TELEPERFORMANCE
Industries
Actions
406462.58
0.03085
406462.58
4178
97.29
France
Nyse Euronext - Euronext Paris
EUR
PST
POSTE ITALIANE
Finance
Actions
403161.88
0.0306
403161.88
32167
12.53
Italie
Borsa Italiana
EUR
SOBI
SWEDISH ORPHAN BIOVITRUM
Santé
Actions
398703.4
0.03026
398703.4
15955
24.99
Suède
Nasdaq Omx Nordic
SEK
G1A
GEA GROUP AG
Industries
Actions
394513.19
0.02994
394513.19
9321
42.33
Allemagne
Xetra
EUR
2269
MEIJI HOLDINGS LTD
Biens de consommation de base
Actions
392480.76
0.02979
392480.76
18000
21.8
Japon
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
Technologie de l'information
Actions
392403.45
0.02978
392403.45
17100
22.95
Japon
Tokyo Stock Exchange
JPY
TWD
TWD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
390819.16
0.02966
390819.16
12507581
3.12
Taïwan
--
TWD
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energie
Actions
390391.23
0.02963
390391.23
95600
4.08
Thaïlande
Stock Exchange Of Thailand
THB
OMV
OMV AG
Energie
Actions
388566.27
0.02949
388566.27
8203
47.37
Autriche
Wiener Boerse Ag
EUR
GPT
GPT GROUP STAPLED UNITS
Immobilier
Actions
388270.61
0.02947
388270.61
130228
2.98
Australie
Asx - All Markets
AUD
4183
MITSUI CHEMICALS INC
Matériaux
Actions
386026.63
0.0293
386026.63
13200
29.24
Japon
Tokyo Stock Exchange
JPY
CAST
CASTELLUM
Immobilier
Actions
385489.83
0.02926
385489.83
29254
13.18
Suède
Nasdaq Omx Nordic
SEK
2768
SOJITZ CORP
Industries
Actions
383032.67
0.02907
383032.67
14580
26.27
Japon
Tokyo Stock Exchange
JPY
034020
DOOSAN ENERBILITY LTD
Industries
Actions
380227.92
0.02886
380227.92
29217
13.01
Corée
Korea Exchange (Stock Market)
KRW
4204
SEKISUI CHEMICAL LTD
Biens de consommation cycliques
Actions
377859.86
0.02868
377859.86
25900
14.59
Japon
Tokyo Stock Exchange
JPY
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
La communication
Actions
377438.43
0.02865
377438.43
21531
17.53
Chine
NASDAQ
USD
RAND
RANDSTAD HOLDING
Industries
Actions
376597.9
0.02858
376597.9
7128
52.83
Pays-Bas
Euronext Amsterdam
EUR
66
MTR CORPORATION CORP LTD
Industries
Actions
374154.31
0.0284
374154.31
113500
3.3
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
TWODF
TAYLOR WIMPEY PLC
Biens de consommation cycliques
Actions
368696
0.02799
368696
212961
1.73
Royaume-Uni
London Stock Exchange
GBP
4324
DENTSU GROUP INC
La communication
Actions
368211.7
0.02795
368211.7
13300
27.69
Japon
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Matériaux
Actions
366285.64
0.0278
366285.64
9700
37.76
Japon
Tokyo Stock Exchange
JPY
009150
SAMSUNG ELECTRO MECHANICS LTD
Technologie de l'information
Actions
365550.01
0.02775
365550.01
3283
111.35
Corée
Korea Exchange (Stock Market)
KRW
NEXI
NEXI
Finance
Actions
364369.39
0.02766
364369.39
57436
6.34
Italie
Borsa Italiana
EUR
BKT
BANKINTER SA
Finance
Actions
358991.33
0.02725
358991.33
49012
7.32
Espagne
Bolsa De Madrid
EUR
034730
SK LTD
Industries
Actions
355908.93
0.02701
355908.93
2624
135.64
Corée
Korea Exchange (Stock Market)
KRW
BRL
BRL CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
355369.23
0.02697
355369.23
1778818
19.98
Brésil
--
BRL
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Biens de consommation de base
Actions
355336.49
0.02697
355336.49
36827
9.65
Mexique
Bolsa Mexicana De Valores
MXN
RAIL3
RUMO SA
Industries
Actions
354680.02
0.02692
354680.02
79756
4.45
Brésil
XBSP
BRL
DXS
DEXUS STAPLED UNITS
Immobilier
Actions
352848.09
0.02678
352848.09
68375
5.16
Australie
Asx - All Markets
AUD
BRBY
BURBERRY GROUP PLC
Biens de consommation cycliques
Actions
351621.99
0.02669
351621.99
22947
15.32
Royaume-Uni
London Stock Exchange
GBP
018260
SAMSUNG SDS LTD
Technologie de l'information
Actions
351565.31
0.02668
351565.31
2893
121.52
Corée
Korea Exchange (Stock Market)
KRW
GPS
GAP INC
Biens de consommation cycliques
Actions
349223.8
0.02651
349223.8
12676
27.55
Etats-Unis
New York Stock Exchange Inc.
USD
NED
NEDBANK GROUP LTD
Finance
Actions
341551.38
0.02592
341551.38
28284
12.08
Afrique du Sud
Johannesburg Stock Exchange
ZAR
VBBR3
VIBRA ENERGIA SA
Biens de consommation cycliques
Actions
340143.59
0.02582
340143.59
68077
5
Brésil
XBSP
BRL
AC*
ARCA CONTINENTAL
Biens de consommation de base
Actions
330363.61
0.02508
330363.61
30263
10.92
Mexique
Bolsa Mexicana De Valores
MXN
ADP
AEROPORTS DE PARIS SA
Industries
Actions
318736.3
0.02419
318736.3
2322
137.27
France
Nyse Euronext - Euronext Paris
EUR
VCX
VICINITY CENTRES
Immobilier
Actions
316689.8
0.02404
316689.8
227898
1.39
Australie
Asx - All Markets
AUD
2912
PRESIDENT CHAIN STORE CORP
Biens de consommation de base
Actions
315246.77
0.02393
315246.77
38000
8.3
Taïwan
Taiwan Stock Exchange
TWD
NTGY
NATURGY ENERGY SA
Services publics
Actions
314353.55
0.02386
314353.55
14481
21.71
Espagne
Bolsa De Madrid
EUR
STB
STOREBRAND
Finance
Actions
314372.36
0.02386
314372.36
34105
9.22
Norvège
Oslo Bors Asa
NOK
7752
RICOH LTD
Technologie de l'information
Actions
309348.51
0.02348
309348.51
34900
8.86
Japon
Tokyo Stock Exchange
JPY
PUM
PUMA
Biens de consommation cycliques
Actions
307868.77
0.02337
307868.77
6784
45.38
Allemagne
Xetra
EUR
WDP
WAREHOUSES DE PAUW NV
Immobilier
Actions
307657.83
0.02335
307657.83
10766
28.58
Belgique
Nyse Euronext - Euronext Brussels
EUR
BIM
BIOMERIEUX SA
Santé
Actions
307326.69
0.02333
307326.69
2783
110.43
France
Nyse Euronext - Euronext Paris
EUR
VALMT
VALMET
Industries
Actions
303977.45
0.02307
303977.45
11540
26.34
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
3481
INNOLUX CORP
Technologie de l'information
Actions
303363.09
0.02303
303363.09
638729
0.47
Taïwan
Taiwan Stock Exchange
TWD
KESKOB
KESKO CLASS B
Biens de consommation de base
Actions
299932.51
0.02277
299932.51
16039
18.7
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
KLBN11
KLABIN UNITS SA
Matériaux
Actions
296168.08
0.02248
296168.08
58689
5.05
Brésil
XBSP
BRL
SOL
SASOL LTD
Matériaux
Actions
290727.51
0.02207
290727.51
37607
7.73
Afrique du Sud
Johannesburg Stock Exchange
ZAR
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Services publics
Actions
288361.47
0.02189
288361.47
114921
2.51
Brésil
XBSP
BRL
3283
NIPPON PROLOGIS REIT INC
Immobilier
Actions
285017.67
0.02163
285017.67
160
1781.36
Japon
Tokyo Stock Exchange
JPY
AQN
ALGONQUIN POWER UTILITIES CORP
Services publics
Actions
283952.26
0.02155
283952.26
44890
6.33
Canada
Toronto Stock Exchange
CAD
RS1
RS GROUP PLC
Industries
Actions
283215.59
0.0215
283215.59
30847
9.18
Royaume-Uni
London Stock Exchange
GBP
INVP
INVESTEC PLC
Finance
Actions
283035.52
0.02148
283035.52
42147
6.72
Royaume-Uni
London Stock Exchange
GBP
TEMN
TEMENOS AG
Technologie de l'information
Actions
282847.21
0.02147
282847.21
3951
71.59
Suisse
SIX Swiss Exchange
CHF
2409
AUO CORP
Technologie de l'information
Actions
277465.28
0.02106
277465.28
490600
0.57
Taïwan
Taiwan Stock Exchange
TWD
FUNO11
FIBRA UNO ADMINISTRACION REIT SA
Immobilier
Actions
276697.16
0.021
276697.16
166577
1.66
Mexique
Bolsa Mexicana De Valores
MXN
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Biens de consommation cycliques
Actions
273621.15
0.02077
273621.15
16533
16.55
Chine
New York Stock Exchange Inc.
USD
9CI
CAPITALAND INVESTMENT LTD
Immobilier
Actions
271653.82
0.02062
271653.82
136800
1.99
Singapour
Singapore Exchange
SGD
PSK
PRAIRIESKY ROYALTY LTD
Energie
Actions
271642.11
0.02062
271642.11
13856
19.6
Canada
Toronto Stock Exchange
CAD
KRC
KILROY REALTY REIT CORP
Immobilier
Actions
269472.71
0.02045
269472.71
7397
36.43
Etats-Unis
New York Stock Exchange Inc.
USD
ANA
ACCIONA SA
Services publics
Actions
269350.38
0.02044
269350.38
2210
121.88
Espagne
Bolsa De Madrid
EUR
PCHEM
PETRONAS CHEMICALS GROUP
Matériaux
Actions
269132.47
0.02043
269132.47
187600
1.43
Malaisie
Bursa Malaysia
MYR
MAN
MANPOWER INC
Industries
Actions
269022.6
0.02042
269022.6
3465
77.64
Etats-Unis
New York Stock Exchange Inc.
USD
ALO
ALSTOM SA
Industries
Actions
267346.95
0.02029
267346.95
17519
15.26
France
Nyse Euronext - Euronext Paris
EUR
83
SINO LAND LTD
Immobilier
Actions
265929
0.02018
265929
256000
1.04
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CEN
CONTACT ENERGY LTD
Services publics
Actions
265472.64
0.02015
265472.64
51309
5.17
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
2801
CHANG HWA COMMERCIAL BANK LTD
Finance
Actions
264847.59
0.0201
264847.59
467000
0.57
Taïwan
Taiwan Stock Exchange
TWD
JMAT
JOHNSON MATTHEY PLC
Matériaux
Actions
262177.29
0.0199
262177.29
11601
22.6
Royaume-Uni
London Stock Exchange
GBP
EDPR
EDP RENOVAVEIS SA
Services publics
Actions
262084.12
0.01989
262084.12
19344
13.55
Portugal
Nyse Euronext - Euronext Lisbon
EUR
RARE
ULTRAGENYX PHARMACEUTICAL INC
Santé
Actions
260483.51
0.01977
260483.51
5579
46.69
Etats-Unis
NASDAQ
USD
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Finance
Actions
259299.76
0.01968
259299.76
76300
3.4
Thaïlande
Stock Exchange Of Thailand
THB
LIGHT
SIGNIFY NV
Industries
Actions
255913.32
0.01942
255913.32
8291
30.87
Pays-Bas
Euronext Amsterdam
EUR
9202
ANA HOLDINGS INC
Industries
Actions
253560.01
0.01925
253560.01
12144
20.88
Japon
Tokyo Stock Exchange
JPY
2888
SHIN KONG FINANCIAL HOLDING LTD
Finance
Actions
252863.66
0.01919
252863.66
1004035
0.25
Taïwan
Taiwan Stock Exchange
TWD
MOL
MOL HUNGARIAN OIL AND GAS
Energie
Actions
252740.61
0.01918
252740.61
31153
8.11
Hongrie
Budapest Stock Exchange
HUF
SFZN
SIEGFRIED HOLDING AG
Santé
Actions
252566.89
0.01917
252566.89
247
1022.54
Suisse
SIX Swiss Exchange
CHF
5332
TOTO LTD
Industries
Actions
251901.29
0.01912
251901.29
9000
27.99
Japon
Tokyo Stock Exchange
JPY
IG
ITALGAS
Services publics
Actions
249527.95
0.01894
249527.95
42786
5.83
Italie
Borsa Italiana
EUR
SEK
SEK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
245615.08
0.01864
245615.08
2626264
9.35
Suède
--
SEK
CHC
CHARTER HALL GROUP STAPLED UNITS
Immobilier
Actions
245056.12
0.0186
245056.12
27318
8.97
Australie
Asx - All Markets
AUD
MEL
MERIDIAN ENERGY LTD
Services publics
Actions
244806.89
0.01858
244806.89
69251
3.54
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
PIIND
P.I. INDUSTRIES LTD
Matériaux
Actions
242897.12
0.01844
242897.12
5238
46.37
Inde
National Stock Exchange Of India
INR
BOSS
HUGO BOSS N AG
Biens de consommation cycliques
Actions
241739.38
0.01835
241739.38
4098
58.99
Allemagne
Xetra
EUR
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Santé
Actions
240400.82
0.01825
240400.82
310500
0.77
Thaïlande
Stock Exchange Of Thailand
THB
IPL
INCITEC PIVOT LTD
Matériaux
Actions
238600.04
0.01811
238600.04
126549
1.89
Australie
Asx - All Markets
AUD
MRL
MERLIN PROPERTIES REIT SA
Immobilier
Actions
234129.61
0.01777
234129.61
21733
10.77
Espagne
Bolsa De Madrid
EUR
1605
WALSIN LIHWA CORP
Industries
Actions
230218.57
0.01747
230218.57
197000
1.17
Taïwan
Taiwan Stock Exchange
TWD
5938
LIXIL CORP
Industries
Actions
229942.85
0.01745
229942.85
18700
12.3
Japon
Tokyo Stock Exchange
JPY
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Finance
Actions
227597.6
0.01728
227597.6
8014
28.4
Etats-Unis
New York Stock Exchange Inc.
USD
WLN
WORLDLINE SA
Finance
Actions
225886.45
0.01715
225886.45
18219
12.4
France
Nyse Euronext - Euronext Paris
EUR
12
HENDERSON LAND DEVELOPMENT LTD
Immobilier
Actions
225095.67
0.01709
225095.67
79000
2.85
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Biens de consommation cycliques
Actions
220878.18
0.01677
220878.18
149800
1.47
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
5333
NGK INSULATORS LTD
Industries
Actions
216056.69
0.0164
216056.69
16100
13.42
Japon
Tokyo Stock Exchange
JPY
ABDN
ABRDN PLC
Finance
Actions
214134.12
0.01625
214134.12
120135
1.78
Royaume-Uni
London Stock Exchange
GBP
4536
SANTEN PHARMACEUTICAL LTD
Santé
Actions
214118.07
0.01625
214118.07
21800
9.82
Japon
Tokyo Stock Exchange
JPY
CLVT
CLARIVATE PLC
Industries
Actions
208924.17
0.01586
208924.17
28119
7.43
Etats-Unis
New York Stock Exchange Inc.
USD
VEDL
VEDANTA LTD
Matériaux
Actions
207519.4
0.01575
207519.4
63713
3.26
Inde
National Stock Exchange Of India
INR
7731
NIKON CORP
Biens de consommation cycliques
Actions
202533.95
0.01537
202533.95
20100
10.08
Japon
Tokyo Stock Exchange
JPY
MARICO
MARICO LTD
Biens de consommation de base
Actions
201008.24
0.01526
201008.24
33718
5.96
Inde
National Stock Exchange Of India
INR
1972
SWIRE PROPERTIES LTD
Immobilier
Actions
200814.42
0.01524
200814.42
95600
2.1
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CLN
CLARIANT AG
Matériaux
Actions
199029.8
0.01511
199029.8
14706
13.53
Suisse
SIX Swiss Exchange
CHF
FALABELLA
FALABELLA SACI SA
Biens de consommation cycliques
Actions
197710.59
0.01501
197710.59
75369
2.62
Chili
Santiago Stock Exchange
CLP
KSS
KOHLS CORP
Biens de consommation cycliques
Actions
197753.6
0.01501
197753.6
6784
29.15
Etats-Unis
New York Stock Exchange Inc.
USD
016360
SAMSUNG SECURITIES LTD
Finance
Actions
194846.05
0.01479
194846.05
6445
30.23
Corée
Korea Exchange (Stock Market)
KRW
161390
HANKOOK TIRE & TECHNOLOGY LTD
Biens de consommation cycliques
Actions
194538.98
0.01477
194538.98
4841
40.19
Corée
Korea Exchange (Stock Market)
KRW
SLG
SL GREEN REALTY REIT CORP
Immobilier
Actions
193506.3
0.01469
193506.3
3510
55.13
Etats-Unis
New York Stock Exchange Inc.
USD
086280
HYUNDAI GLOVIS LTD
Industries
Actions
193310.75
0.01467
193310.75
1441
134.15
Corée
Korea Exchange (Stock Market)
KRW
010950
S-OIL CORP
Energie
Actions
190489.73
0.01446
190489.73
3292
57.86
Corée
Korea Exchange (Stock Market)
KRW
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Biens de consommation cycliques
Actions
189928.06
0.01442
189928.06
192500
0.99
Thaïlande
Stock Exchange Of Thailand
THB
6446
PHARMAESSENTIA CORP
Santé
Actions
189979.22
0.01442
189979.22
19000
10
Taïwan
Taiwan Stock Exchange
TWD
IDS
INTERNATIONAL DISTRIBUTIONS PLC
Industries
Actions
189422.37
0.01438
189422.37
65394
2.9
Royaume-Uni
London Stock Exchange
GBP
H78
HONGKONG LAND HOLDINGS LTD
Immobilier
Actions
182358
0.01384
182358
59400
3.07
Hong-Kong
Singapore Exchange
USD
BSANTANDER
BANCO SANTANDER CHILE
Finance
Actions
180822
0.01372
180822
3634411
0.05
Chili
Santiago Stock Exchange
CLP
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Immobilier
Actions
180231.59
0.01368
180231.59
104800
1.72
Thaïlande
Stock Exchange Of Thailand
THB
5347
VANGUARD INTERNATIONAL SEMICONDUCT
Technologie de l'information
Actions
180180.29
0.01368
180180.29
68000
2.65
Taïwan
Gretai Securities Market
TWD
JDEP
JDE PEETS NV
Biens de consommation de base
Actions
178979.07
0.01359
178979.07
8516
21.02
Pays-Bas
Euronext Amsterdam
EUR
SBMO
SBM OFFSHORE NV
Energie
Actions
178324.8
0.01354
178324.8
11164
15.97
Pays-Bas
Euronext Amsterdam
EUR
BZFUT
CASH COLLATERAL USD BZFUT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
177510
0.01347
177510
177510
100
Etats-Unis
--
USD
LREN3
LOJAS RENNER SA
Biens de consommation cycliques
Actions
176606.52
0.0134
176606.52
52062
3.39
Brésil
XBSP
BRL
GRF
GRIFOLS SA CLASS A
Santé
Actions
173734.24
0.01319
173734.24
19293
9.01
Espagne
Bolsa De Madrid
EUR
6952
CASIO COMPUTER LTD
Biens de consommation cycliques
Actions
172950.49
0.01313
172950.49
20073
8.62
Japon
Tokyo Stock Exchange
JPY
8252
MARUI GROUP LTD
Finance
Actions
172727.21
0.01311
172727.21
10800
15.99
Japon
Tokyo Stock Exchange
JPY
HOT
HOCHTIEF AG
Industries
Actions
172147.68
0.01307
172147.68
1480
116.32
Allemagne
Xetra
EUR
ENELAM
ENEL AMERICAS SA
Services publics
Actions
171636.39
0.01303
171636.39
1762638
0.1
Chili
Santiago Stock Exchange
CLP
051900
LG H & H LTD
Biens de consommation de base
Actions
169385.33
0.01286
169385.33
590
287.09
Corée
Korea Exchange (Stock Market)
KRW
HER
HERA
Services publics
Actions
167023.76
0.01268
167023.76
47352
3.53
Italie
Borsa Italiana
EUR
AMS
ANGLO AMERICAN PLATINUM LTD
Matériaux
Actions
166836.75
0.01266
166836.75
4111
40.58
Afrique du Sud
Johannesburg Stock Exchange
ZAR
UPL
UPL LTD
Matériaux
Actions
166221.78
0.01262
166221.78
30402
5.47
Inde
National Stock Exchange Of India
INR
CIB
BANCOLOMBIA ADR REPRESENTING PREF
Finance
Actions
164769.3
0.01251
164769.3
4815
34.22
Colombie
New York Stock Exchange Inc.
USD
101
HANG LUNG PROPERTIES LTD
Immobilier
Actions
163976.31
0.01245
163976.31
160019
1.02
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
COV
COVIVIO SA
Immobilier
Actions
162687.53
0.01235
162687.53
3158
51.52
France
Nyse Euronext - Euronext Paris
EUR
006800
DAEWOO SECURITIES
Finance
Actions
162539.61
0.01234
162539.61
26915
6.04
Corée
Korea Exchange (Stock Market)
KRW
9201
JAPAN AIRLINES LTD
Industries
Actions
161244.18
0.01224
161244.18
8500
18.97
Japon
Tokyo Stock Exchange
JPY
TIT
TELECOM ITALIA
La communication
Actions
160283.29
0.01217
160283.29
659309
0.24
Italie
Borsa Italiana
EUR
SPM
SAIPEM
Energie
Actions
159586.36
0.01211
159586.36
65325
2.44
Italie
Borsa Italiana
EUR
6471
NSK LTD
Industries
Actions
158080.41
0.012
158080.41
27800
5.69
Japon
Tokyo Stock Exchange
JPY
036570
NCSOFT CORP
La communication
Actions
157608.17
0.01196
157608.17
1030
153.02
Corée
Korea Exchange (Stock Market)
KRW
MF
WENDEL
Finance
Actions
157134.38
0.01193
157134.38
1538
102.17
France
Nyse Euronext - Euronext Paris
EUR
VET
VERMILION ENERGY INC
Energie
Actions
156584.31
0.01189
156584.31
12583
12.44
Canada
Toronto Stock Exchange
CAD
PLX
PLUXEE NV
Industries
Actions
156304.94
0.01186
156304.94
5282
29.59
France
Nyse Euronext - Euronext Paris
EUR
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Biens de consommation de base
Actions
153880.1
0.01168
153880.1
308500
0.5
Thaïlande
Stock Exchange Of Thailand
THB
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Matériaux
Actions
152989.38
0.01161
152989.38
146900
1.04
Thaïlande
Stock Exchange Of Thailand
THB
COPEC
EMPRESAS COPEC SA
Energie
Actions
152735.93
0.01159
152735.93
21283
7.18
Chili
Santiago Stock Exchange
CLP
FR
VALEO
Biens de consommation cycliques
Actions
152472.01
0.01157
152472.01
12181
12.52
France
Nyse Euronext - Euronext Paris
EUR
2408
NANYA TECHNOLOGY CORP
Technologie de l'information
Actions
152083.37
0.01154
152083.37
72000
2.11
Taïwan
Taiwan Stock Exchange
TWD
IVG
IVECO GROUP NV
Industries
Actions
151245.79
0.01148
151245.79
10148
14.9
Italie
Borsa Italiana
EUR
GRUPOARGOS
INVERSIONES ARGOS SA
Matériaux
Actions
150622.73
0.01143
150622.73
37854
3.98
Colombie
Bolsa De Valores De Colombia
COP
RDF
REDEFINE PROPERTIES LTD
Immobilier
Actions
149187.92
0.01132
149187.92
715205
0.21
Afrique du Sud
Johannesburg Stock Exchange
ZAR
4631
DIC CORP
Matériaux
Actions
146780.53
0.01114
146780.53
7700
19.06
Japon
Tokyo Stock Exchange
JPY
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Matériaux
Actions
146724.22
0.01114
146724.22
224000
0.66
Thaïlande
Stock Exchange Of Thailand
THB
C09
CITY DEVELOPMENTS LTD
Immobilier
Actions
143909.31
0.01092
143909.31
33200
4.33
Singapour
Singapore Exchange
SGD
MAP
MAPFRE SA
Finance
Actions
143399.54
0.01088
143399.54
56694
2.53
Espagne
Bolsa De Madrid
EUR
TOP.R
THAI OIL NON-VOTING DR PCL
Energie
Actions
143320.21
0.01088
143320.21
89011
1.61
Thaïlande
Stock Exchange Of Thailand
THB
SMWH
WH SMITH PLC
Biens de consommation cycliques
Actions
141930.27
0.01077
141930.27
8531
16.64
Royaume-Uni
London Stock Exchange
GBP
CAD
CAD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
141316.68
0.01073
141316.68
191237
73.9
Canada
--
CAD
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
140441.86
0.01066
140441.86
126496
111.02
Suisse
--
CHF
097950
CJ CHEILJEDANG CORP
Biens de consommation de base
Actions
140116.62
0.01064
140116.62
646
216.9
Corée
Korea Exchange (Stock Market)
KRW
EXX
EXXARO RESOURCES LTD
Energie
Actions
140127.69
0.01064
140127.69
15703
8.92
Afrique du Sud
Johannesburg Stock Exchange
ZAR
LXS
LANXESS AG
Matériaux
Actions
139466.93
0.01059
139466.93
5205
26.79
Allemagne
Xetra
EUR
257
CHINA EVERBRIGHT ENVIRONMENT GROUP
Industries
Actions
137747.27
0.01046
137747.27
354629
0.39
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
034220
LG DISPLAY LTD
Technologie de l'information
Actions
134032.98
0.01017
134032.98
17055
7.86
Corée
Korea Exchange (Stock Market)
KRW
FDR
FLUIDRA SA
Industries
Actions
132950.94
0.01009
132950.94
5616
23.67
Espagne
Bolsa De Madrid
EUR
AF
AIR FRANCE-KLM SA
Industries
Actions
129297.22
0.00981
129297.22
11594
11.15
France
Nyse Euronext - Euronext Paris
EUR
6268
NABTESCO CORP
Industries
Actions
128710.43
0.00977
128710.43
7701
16.71
Japon
Tokyo Stock Exchange
JPY
DKK
DKK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
128293.48
0.00974
128293.48
886059
14.48
Danemark
--
DKK
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industries
Actions
125440.01
0.00952
125440.01
10500
11.95
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
2615
WAN HAI LINES LTD
Industries
Actions
125111.32
0.0095
125111.32
91000
1.37
Taïwan
Taiwan Stock Exchange
TWD
ENKAI.E
ENKA INSAAT VE SANAYI A
Industries
Actions
124881.19
0.00948
124881.19
117310
1.06
Turquie
Istanbul Stock Exchange
TRY
PIRC
PIRELLI & C
Biens de consommation cycliques
Actions
122816.15
0.00932
122816.15
20035
6.13
Italie
Borsa Italiana
EUR
RED
REDEIA CORPORACION SA
Services publics
Actions
120100.3
0.00912
120100.3
7036
17.07
Espagne
Bolsa De Madrid
EUR
LDA
LINEA DIRECTA ASEGURADORA SA
Finance
Actions
115709.17
0.00878
115709.17
115825
1
Espagne
Bolsa De Madrid
EUR
ELUX B
ELECTROLUX CLASS B
Biens de consommation cycliques
Actions
115529.88
0.00877
115529.88
12919
8.94
Suède
Nasdaq Omx Nordic
SEK
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Finance
Actions
115288.8
0.00875
115288.8
36900
3.12
Thaïlande
Stock Exchange Of Thailand
THB
004020
HYUNDAI STEEL
Matériaux
Actions
113854.04
0.00864
113854.04
4820
23.62
Corée
Korea Exchange (Stock Market)
KRW
BILL
BILLERUD KORSNAS
Matériaux
Actions
113328.13
0.0086
113328.13
12620
8.98
Suède
Nasdaq Omx Nordic
SEK
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Services publics
Actions
111702.64
0.00848
111702.64
119000
0.94
Thaïlande
Stock Exchange Of Thailand
THB
PHP
PHP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
110787.75
0.00841
110787.75
6227933
1.78
Philippines
--
PHP
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industries
Actions
100151.35
0.0076
100151.35
4055
24.7
Corée
Korea Exchange (Stock Market)
KRW
3105
WIN SEMICONDUCTORS CORP
Technologie de l'information
Actions
100020.31
0.00759
100020.31
22000
4.55
Taïwan
Gretai Securities Market
TWD
011070
LG INNOTEK LTD
Technologie de l'information
Actions
97264.62
0.00738
97264.62
663
146.7
Corée
Korea Exchange (Stock Market)
KRW
INL
INVESTEC LTD
Finance
Actions
95411.59
0.00724
95411.59
14462
6.6
Afrique du Sud
Johannesburg Stock Exchange
ZAR
COP
COP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
93995.53
0.00713
93995.53
363316231
0.03
Colombie
--
COP
2359
WUXI APPTEC LTD H
Santé
Actions
93384.61
0.00709
93384.61
19700
4.74
Chine
Hong Kong Exchanges And Clearing Ltd
HKD
FGP
FIRSTGROUP PLC
Industries
Actions
92844.79
0.00705
92844.79
40741
2.28
Royaume-Uni
London Stock Exchange
GBP
TYRES
NOKIAN RENKAAT
Biens de consommation cycliques
Actions
92758.99
0.00704
92758.99
9836
9.43
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
4902
KONICA MINOLTA INC
Technologie de l'information
Actions
91990.75
0.00698
91990.75
28200
3.26
Japon
Tokyo Stock Exchange
JPY
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Matériaux
Actions
91551.9
0.00695
91551.9
13100
6.99
Thaïlande
Stock Exchange Of Thailand
THB
PFBCOLOM
BANCOLOMBIA PREF SA
Finance
Actions
87796.26
0.00666
87796.26
10321
8.51
Colombie
Bolsa De Valores De Colombia
COP
MMB
LAGARDERE
La communication
Actions
86799.6
0.00659
86799.6
3800
22.84
France
Nyse Euronext - Euronext Paris
EUR
PNL
POSTNL NV
Industries
Actions
76681.49
0.00582
76681.49
56261
1.36
Pays-Bas
Euronext Amsterdam
EUR
KLG
WK KELLOGG
Biens de consommation de base
Actions
74730
0.00567
74730
3975
18.8
Etats-Unis
New York Stock Exchange Inc.
USD
THB
THB CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
73939.27
0.00561
73939.27
2697859
2.74
Thaïlande
--
THB
GARAN.E
TURKIYE GARANTI BANKASI A
Finance
Actions
73077.99
0.00555
73077.99
33066
2.21
Turquie
Istanbul Stock Exchange
TRY
ZAR
ZAR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
67811.83
0.00515
67811.83
1284102
5.28
Afrique du Sud
--
ZAR
AMS
AMS-OSRAM AG
Technologie de l'information
Actions
63117.49
0.00479
63117.49
54272
1.16
Suisse
SIX Swiss Exchange
CHF
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Immobilier
Actions
54012.3
0.0041
54012.3
8374
6.45
Etats-Unis
New York Stock Exchange Inc.
USD
TFI
TELEVISION FRANCAISE SA
La communication
Actions
52123.02
0.00396
52123.02
5698
9.15
France
Nyse Euronext - Euronext Paris
EUR
ENG
ENAGAS SA
Services publics
Actions
49103.06
0.00373
49103.06
3303
14.87
Espagne
Bolsa De Madrid
EUR
TOPGLOV
TOP GLOVE CORPORATION
Santé
Actions
45248.26
0.00343
45248.26
267700
0.17
Malaisie
Bursa Malaysia
MYR
MYR
MYR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
43725.12
0.00332
43725.12
206951
21.13
Malaisie
--
MYR
B4B
METRO AG
Biens de consommation de base
Actions
39545.94
0.003
39545.94
7258
5.45
Allemagne
Xetra
EUR
VANQ
VANQUIS BANKING GROUP PLC
Finance
Actions
32832.61
0.00249
32832.61
49318
0.67
Royaume-Uni
London Stock Exchange
GBP
NUTRESA
GRUPO NUTRESA SA
Biens de consommation de base
Actions
29663.85
0.00225
29663.85
2498
11.88
Colombie
Bolsa De Valores De Colombia
COP
NZD
NZD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
24852.33
0.00189
24852.33
41549
59.82
Nouvelle-Zélande
--
NZD
INR
INR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
24663.17
0.00187
24663.17
2056970
1.2
Inde
--
INR
GRUPOSURA
GRUPO DE INVERSIONES SURAMERICANA
Finance
Actions
22174.44
0.00168
22174.44
2812
7.89
Colombie
Bolsa De Valores De Colombia
COP
NOK
NOK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
22173.71
0.00168
22173.71
240554
9.22
Norvège
--
NOK
CLP
CLP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
19073.46
0.00145
19073.46
18708202
0.1
Chili
--
CLP
ATO
ATOS
Technologie de l'information
Actions
11860.37
0.00090
11860.37
5786
2.05
France
Nyse Euronext - Euronext Paris
EUR
HUF
HUF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
11875.53
0.00090
11875.53
4332808
0.27
Hongrie
--
HUF
TRY
TRY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8769.84
0.00067
8769.84
283722
3.09
Turquie
--
TRY
VPLAY B
VIAPLAY GROUP CLASS B
La communication
Actions
8181.78
0.00062
8181.78
92186
0.09
Suède
Nasdaq Omx Nordic
SEK
MXN
MXN CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
5929.01
0.00045
5929.01
98550
6.02
Mexique
--
MXN
SGD
SGD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1186.22
0.000090
1186.22
1601
74.1
Singapour
--
SGD
ILS
ILS CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
205.05
0.000020
205.05
751
27.29
Israël
--
ILS
HKD
HKD/USD
Liquidités et/ou produits dérivés
FX
-1.4
0
-1.4
1100889
1
Etats-Unis
--
USD
INTU
INTU PROPERTIES REIT PLC
Immobilier
Actions
0.1
0
0.1
8198
0
Royaume-Uni
London Stock Exchange
GBP
MFSM4
MSCI EAFE INDEX JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
6835590
58
2357.1
--
Ice Futures U.S.
USD
HKD
HKD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-89895.83
-0.00682
-89895.83
-703565
12.78
Hong-Kong
--
HKD
iShares Dow Jones Global Sustainability Screened UCITS ETF
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés du monde entier, leaders dans le segment du développement durable.
Actif net
USD 1 317 409 195
Net Assets of Fund
USD 1 317 409 195
Date de lancement de la Classe d'Actions
25/févr./2011
Date de lancement du Fonds
25/févr./2011
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
Dow Jones Sustainability World Enlarged Index ex Alcohol, Tobacco, Gambling, Armaments & Firearms and Adult Entertainment
Classification SFDR
Article 8
Parts émises
18 800 000,00
TER
0,60%
ISIN
IE00B57X3V84
Utilisation des revenus
Accumulating
Revenu du prêt de titres
-
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares II plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31 octobre
Symbole Bloomberg
IGSG LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
28/mars/2024
USD
70.074957
18800000
1317409195.06
278.568148
292.246157
27/mars/2024
USD
70.03341
18800000
1316628111.25
278.402987
292.09047
26/mars/2024
USD
69.728685
18800000
1310899273.53
277.191617
290.827314
25/mars/2024
USD
69.633252
18800000
1309105132.86
276.812243
290.437594
22/mars/2024
USD
69.885532
18800000
1313847999.68
277.815129
291.47743
21/mars/2024
USD
70.169037
18800000
1319177900.6
278.942143
292.656741
20/mars/2024
USD
69.440092
18800000
1305473734.11
276.044377
289.583387
19/mars/2024
USD
69.243074
18800000
1301769792.73
275.261173
288.776125
18/mars/2024
USD
69.183006
18800000
1300640517.52
275.022386
288.528594
15/mars/2024
USD
68.784377
19048000
1310204825.9
273.437721
286.854315
14/mars/2024
USD
69.585688
19048000
1325468192.6
276.623163
290.20243
13/mars/2024
USD
69.545793
19048000
1324708275.77
276.464569
290.016173
12/mars/2024
USD
69.405156
19048000
1322029414.66
275.905496
289.426663
11/mars/2024
USD
68.896329
19048000
1312337268.36
273.882762
287.295695
08/mars/2024
USD
69.030018
19048000
1314883788.39
274.414214
287.831026
07/mars/2024
USD
68.842623
19048000
1311314288.55
273.669265
287.038236
06/mars/2024
USD
68.182376
19048000
1298737902.34
271.044593
284.292187
05/mars/2024
USD
67.783338
19048000
1291137030.52
269.458302
282.63024
04/mars/2024
USD
68.364019
19048000
1302197831.84
271.766677
285.049071
01/mars/2024
USD
68.292175
19048000
1300829341.09
271.481076
284.737373
29/févr./2024
USD
67.912959
19048000
1293606037.19
269.973583
283.164913
28/févr./2024
USD
67.725367
19048000
1290032794.43
269.227851
282.377267
27/févr./2024
USD
68.003415
19048000
1295329057.31
270.333172
283.539013
26/févr./2024
USD
67.958499
19048000
1294473494.34
270.154618
283.348488
23/févr./2024
USD
68.198829
19048000
1299051298.63
271.109999
284.3437
22/févr./2024
USD
67.996448
19048000
1295196346.29
270.305476
283.489717
21/févr./2024
USD
67.166648
19048000
1279390307.14
267.006782
280.028474
20/févr./2024
USD
67.239997
19048000
1280787470.75
267.298365
280.333313
19/févr./2024
USD
67.334985
19048000
1282596792.37
267.67597
280.718983
16/févr./2024
USD
67.327743
19048000
1282458845.39
267.647181
280.684842
15/févr./2024
USD
67.315651
19048000
1282228517.03
267.599112
280.626354
14/févr./2024
USD
66.813018
19048000
1272654361.18
265.601001
278.528118
13/févr./2024
USD
66.48503
19048000
1266406866.26
264.297154
277.193266
12/févr./2024
USD
67.157992
19048000
1279225436.83
266.972372
279.976412
09/févr./2024
USD
67.286129
19048000
1281666176.36
267.481753
280.497595
08/févr./2024
USD
67.01449
19048000
1276491997.72
266.40191
279.370834
07/févr./2024
USD
67.140313
18800000
1262237888.34
266.902093
279.880722
06/févr./2024
USD
66.803926
18800000
1255913814.82
265.564857
278.475004
05/févr./2024
USD
66.397973
18800000
1248281893.32
263.951077
276.769968
02/févr./2024
USD
66.897516
18800000
1257673318.55
265.936904
278.845104
01/févr./2024
USD
66.689746
18800000
1253767233.8
265.110959
277.957676
31/janv./2024
USD
66.428855
18800000
1248862479.02
264.073842
276.883261
30/janv./2024
USD
67.030948
18800000
1260181830.5
266.467335
279.383964
29/janv./2024
USD
66.987251
18800000
1259360333.5
266.293627
279.191539
26/janv./2024
USD
66.570961
18800000
1251534065.11
264.638754
277.448098
25/janv./2024
USD
66.535006
18800000
1250858115.55
264.495823
277.30088
24/janv./2024
USD
66.321638
18800000
1246846803.95
263.647623
276.409825
23/janv./2024
USD
65.85798
18800000
1238130030.83
261.804449
274.469707
22/janv./2024
USD
65.825569
18800000
1237520690.01
261.675606
274.360553
19/janv./2024
USD
65.61039
18800000
1233475333.49
260.820208
273.419749
18/janv./2024
USD
65.048039
18800000
1222903146.93
258.5847
271.071151
17/janv./2024
USD
64.712195
18800000
1216589274.77
257.249624
269.674752
16/janv./2024
USD
65.261568
18800000
1226917483.87
259.43354
271.957892
15/janv./2024
USD
65.779971
18800000
1236663459.18
261.494341
274.114859
12/janv./2024
USD
65.861812
18800000
1238202068.75
261.819683
274.427023
11/janv./2024
USD
65.546363
18800000
1232271631.61
260.565682
273.091115
10/janv./2024
USD
65.55902
18800000
1232509574.15
260.615997
273.172462
09/janv./2024
USD
65.278578
18800000
1227237267.54
259.501159
271.999777
08/janv./2024
USD
65.405846
18800000
1229629912.31
260.007086
272.517677
05/janv./2024
USD
64.950117
18800000
1221062200.67
258.195432
270.621702
04/janv./2024
USD
64.925188
18800000
1220593549.5
258.096332
270.505974
03/janv./2024
USD
64.867176
18800000
1219502927.1
257.865718
270.251914
02/janv./2024
USD
65.485479
18800000
1231127013.96
260.32365
272.846109
29/déc./2023
USD
65.863638
18800000
1238236406.4
261.826941
274.405604
28/déc./2023
USD
65.965784
18800000
1240156748.21
262.233001
274.827142
27/déc./2023
USD
65.776649
18800000
1236601018.26
261.481135
274.011504
22/déc./2023
USD
65.212715
18800000
1225999042.94
259.239335
271.596521
21/déc./2023
USD
65.133644
18800000
1224512522.31
258.925005
271.260658
20/déc./2023
USD
64.797716
18800000
1218197073.13
257.589594
269.863281
19/déc./2023
USD
65.07487
18800000
1223407566.54
258.691361
271.008581
18/déc./2023
USD
64.661074
18800000
1215628198.26
257.046403
269.292361
15/déc./2023
USD
64.693978
18800000
1216246795.88
257.177206
269.399619
14/déc./2023
USD
64.640673
18800000
1215244653.46
256.965303
269.135396
13/déc./2023
USD
64.136826
18800000
1205772320.04
254.962366
267.051075
12/déc./2023
USD
63.713028
18800000
1197804921.84
253.277647
265.292351
11/déc./2023
USD
63.361213
18800000
1191190816.86
251.879081
263.835018
08/déc./2023
USD
63.248889
18600000
1176429328.35
251.432561
263.336913
07/déc./2023
USD
63.010469
18600000
1171994730.5
250.484772
262.338143
06/déc./2023
USD
62.742783
18600000
1167015774.59
249.420643
261.224467
05/déc./2023
USD
62.7817
18600000
1167739633.69
249.57535
261.385672
04/déc./2023
USD
62.797324
18600000
1168030220.58
249.63746
261.446773
01/déc./2023
USD
63.226708
18600000
1176016784.24
251.344385
263.217888
30/nov./2023
USD
63.101976
18600000
1173696761.81
250.848539
262.7127
29/nov./2023
USD
62.862991
18600000
1169251647.72
249.898505
261.710548
28/nov./2023
USD
62.819606
18600000
1168444685.37
249.726037
261.520241
27/nov./2023
USD
62.637409
18600000
1165055822.85
249.001751
260.760419
24/nov./2023
USD
62.775326
18200000
1142510933.59
249.550011
261.308235
23/nov./2023
USD
62.74643
18200000
1141985030.01
249.435141
261.19359
22/nov./2023
USD
62.623408
18200000
1139746030.22
248.946093
260.681368
21/nov./2023
USD
62.598245
18200000
1139288064.17
248.846063
260.715638
20/nov./2023
USD
62.629248
18200000
1139852319
248.969309
260.831857
17/nov./2023
USD
62.088973
18200000
1130019304.74
246.82156
258.57532
16/nov./2023
USD
62.016623
18200000
1128702538.74
246.533948
258.293848
15/nov./2023
USD
61.838273
18200000
1125456574.28
245.824956
257.529588
14/nov./2023
USD
61.492684
18200000
1119166856.81
244.45114
256.088161
13/nov./2023
USD
60.454106
18200000
1100264742.91
240.322493
251.780787
10/nov./2023
USD
60.33476
18200000
1098092635.83
239.848058
251.269151
09/nov./2023
USD
59.990007
18200000
1091818141.54
238.477566
249.836957
08/nov./2023
USD
60.073761
18200000
1093342458.36
238.810512
250.186325
07/nov./2023
USD
59.998448
18200000
1091971767.73
238.511121
249.873988
06/nov./2023
USD
60.14298
17800000
1070545051.3
239.085677
250.461294
03/nov./2023
USD
59.825709
17600000
1052932492.43
237.824434
249.117591
02/nov./2023
USD
59.073289
17600000
1039689888.1
234.833347
245.972056
01/nov./2023
USD
58.010247
18000000
1044184441.47
230.607449
241.541526
31/oct./2023
USD
57.399138
18000000
1033184493.82
228.178115
239.002269
30/oct./2023
USD
57.325825
18000000
1031864850.53
227.886674
238.70546
27/oct./2023
USD
56.786659
18000000
1022159858.02
225.743334
236.457944
26/oct./2023
USD
56.955075
18000000
1025191349.85
226.412836
237.157831
25/oct./2023
USD
57.76625
18000000
1039792508.49
229.637491
240.548129
24/oct./2023
USD
58.158578
18000000
1046854410.79
231.197108
242.178834
23/oct./2023
USD
57.898847
18000000
1042179250.8
230.164602
241.099935
20/oct./2023
USD
57.990388
17800000
1032228904.78
230.528504
241.481761
19/oct./2023
USD
58.568971
17800000
1042527685.89
232.828538
243.88538
18/oct./2023
USD
59.020385
17800000
1050562849.97
234.623039
245.768909
17/oct./2023
USD
59.771005
17800000
1063923892.61
237.60697
248.877256
16/oct./2023
USD
59.758383
17800000
1063699222.83
237.556793
248.822101
13/oct./2023
USD
59.388279
17800000
1057111373.9
236.085523
247.2837
12/oct./2023
USD
59.906699
17800000
1066339252.92
238.146392
249.457285
11/oct./2023
USD
60.089467
17800000
1069592518.12
238.872948
250.19017
10/oct./2023
USD
59.692106
17800000
1062519492.67
237.293323
248.547188
09/oct./2023
USD
59.113118
17800000
1052213502.75
234.991679
246.13565
06/oct./2023
USD
58.946518
17800000
1049248029.94
234.329396
245.425135
05/oct./2023
USD
58.261243
17800000
1037050133.23
231.605231
242.57315
04/oct./2023
USD
58.015086
17800000
1032668531.53
230.626685
241.546966
03/oct./2023
USD
57.84641
17800000
1029666111.13
229.95615
240.846595
02/oct./2023
USD
58.723985
17800000
1045286944.5
233.444763
244.497752
29/sept./2023
USD
58.86234
17800000
1047749658.03
233.994764
245.044729
28/sept./2023
USD
58.833831
17800000
1047242195.57
233.881433
244.92895
27/sept./2023
USD
58.484457
17800000
1041023336.31
232.49257
243.480726
26/sept./2023
USD
58.523979
17600000
1030022040.3
232.649682
243.64276
25/sept./2023
USD
59.217631
17600000
1042230311.75
235.407148
246.523888
22/sept./2023
USD
59.280553
17600000
1043337736.83
235.657282
246.767134
21/sept./2023
USD
59.349609
17600000
1044553124.52
235.931799
247.059531
20/sept./2023
USD
60.339762
17600000
1061979811.61
239.867943
251.174485
19/sept./2023
USD
60.645004
17600000
1067352076.89
241.081367
252.452087
18/sept./2023
USD
60.796256
17600000
1070014104.93
241.682638
253.079053
15/sept./2023
USD
60.989877
17600000
1073421837.41
242.452337
253.899431
14/sept./2023
USD
61.399202
17600000
1080625962.61
244.079522
255.590482
13/sept./2023
USD
60.875747
17600000
1071413144.09
241.998637
253.412113
12/sept./2023
USD
60.746359
17600000
1069135933.13
241.484283
252.864427
11/sept./2023
USD
60.982597
17600000
1073293714.58
242.423397
253.833533
08/sept./2023
USD
60.716122
17600000
1068603761.57
241.364082
252.726735
07/sept./2023
USD
60.663093
17600000
1067670444.15
241.153276
252.507763
06/sept./2023
USD
60.805852
17600000
1070183001.24
241.720785
253.105756
05/sept./2023
USD
61.123652
17600000
1075776280.49
242.984131
254.426284
04/sept./2023
USD
61.441331
17600000
1081367441.4
244.246997
255.740253
01/sept./2023
USD
61.383607
17600000
1080351484.91
244.017527
255.478039
31/août/2023
USD
61.341171
17600000
1079604622.61
243.848832
255.29622
30/août/2023
USD
61.580112
17600000
1083809973.22
244.798691
256.284315
29/août/2023
USD
61.284142
17400000
1066344078.4
243.622125
255.042976
25/août/2023
USD
59.957066
17400000
1043252947.5
238.346616
249.501398
24/août/2023
USD
60.097432
17400000
1045695324
238.904611
250.093195
23/août/2023
USD
60.485098
17400000
1052440708.78
240.445695
251.684258
22/août/2023
USD
59.911904
17400000
1042467130.65
238.167084
249.302574
21/août/2023
USD
59.880032
17400000
1041912561.23
238.040383
249.1725
18/août/2023
USD
59.442765
17400000
1034304104.23
236.302121
247.334105
17/août/2023
USD
59.644331
17400000
1037811350.75
237.103404
248.16944
16/août/2023
USD
60.039324
17400000
1044684244.71
238.673615
249.811595
15/août/2023
USD
60.473845
17400000
1052244907.28
240.400961
251.614511
14/août/2023
USD
60.900217
17400000
1059663779.28
242.095913
253.393711
11/août/2023
USD
60.7502
17400000
1057053487.33
241.499552
252.743374
10/août/2023
USD
61.128142
17400000
1063629679.45
243.00198
254.309913
09/août/2023
USD
60.894287
17400000
1059560604.81
242.072339
253.341466
08/août/2023
USD
61.082413
17400000
1062834002.3
242.820194
254.121495
07/août/2023
USD
61.6379
17400000
1072499453.77
245.028415
256.429411
04/août/2023
USD
61.249234
17400000
1065736665.41
243.483356
254.797385
03/août/2023
USD
61.155424
17400000
1064104370.84
243.110434
254.41301
02/août/2023
USD
61.436013
17200000
1056699424.6
244.225856
255.57643
01/août/2023
USD
62.626999
17200000
1077184397.56
248.960369
260.518895
31/juil./2023
USD
62.895824
17200000
1081808182.54
250.029026
261.624815
28/juil./2023
USD
62.801289
17200000
1080182173.48
249.653222
261.216399
27/juil./2023
USD
62.385055
17200000
1073022950.16
247.998572
259.480371
26/juil./2023
USD
62.538058
17200000
1075654606.48
248.606803
260.107898
25/juil./2023
USD
62.695394
17200000
1078360793.61
249.232259
260.771009
24/juil./2023
USD
62.283462
17200000
1071275553.99
247.59471
259.048331
21/juil./2023
USD
62.139943
17200000
1068807022.68
247.024181
258.441787
20/juil./2023
USD
62.305334
17200000
1071651752.98
247.681658
259.182438
19/juil./2023
USD
62.668826
17200000
1077903799.64
249.126643
260.653065
18/juil./2023
USD
62.700071
17200000
1078441217.01
249.250851
260.773227
17/juil./2023
USD
62.098967
17200000
1068102230.24
246.861289
258.264249
14/juil./2023
USD
62.101352
17200000
1068143266.22
246.87077
258.272437
13/juil./2023
USD
61.911218
17200000
1064872957.92
246.114933
257.452911
12/juil./2023
USD
60.98197
17200000
1048889893.7
242.420904
253.59958
11/juil./2023
USD
60.147872
17200000
1034543406.99
239.105124
250.133786
10/juil./2023
USD
59.670058
17200000
1026324999.3
237.205676
248.141425
07/juil./2023
USD
59.608905
17200000
1025273182.34
236.962575
247.877327
06/juil./2023
USD
59.69231
17200000
1026707747.15
237.294134
248.24746
05/juil./2023
USD
60.45739
17000000
1027775641.79
240.335548
251.417816
04/juil./2023
USD
60.693984
17000000
1031797741.26
241.276077
252.399514
03/juil./2023
USD
60.677013
17000000
1031509228.31
241.208612
252.322495
30/juin/2023
USD
60.606124
17000000
1030304119.67
240.926808
252.022476
29/juin/2023
USD
59.962767
17000000
1019367045.8
238.369279
249.336571
28/juin/2023
USD
59.85347
17000000
1017508990.32
237.934792
248.883618
27/juin/2023
USD
59.891784
17000000
1018160323.1
238.087101
249.036031
26/juin/2023
USD
59.450308
17000000
1010655246.81
236.332107
247.196522
23/juin/2023
USD
59.752482
17000000
1015792194.64
237.533335
248.457819
22/juin/2023
USD
60.396472
16800000
1014660721.58
240.093381
251.12063
21/juin/2023
USD
60.358117
16800000
1014016372.27
239.940909
250.967499
20/juin/2023
USD
60.673188
16800000
1019309573.03
241.193407
252.280355
19/juin/2023
USD
61.033494
16800000
1025362710.57
242.625727
253.755312
16/juin/2023
USD
61.199721
16800000
1028155310.77
243.286527
254.441476
15/juin/2023
USD
61.241151
16800000
1028851334.97
243.451224
254.611854
14/juin/2023
USD
60.616249
16800000
1018352975.77
240.967058
252.022948
13/juin/2023
USD
60.334207
16800000
1013614687.65
239.84586
250.84191
12/juin/2023
USD
59.740478
16800000
1003640037.6
237.485616
248.363904
09/juin/2023
USD
59.365237
16800000
997335983.73
235.993925
246.79366
08/juin/2023
USD
59.172065
16200000
958587468.32
235.22601
245.989513
07/juin/2023
USD
58.918135
15600000
919122906.31
234.216566
244.936584
06/juin/2023
USD
59.402128
15600000
926673199.15
236.140577
246.9419
05/juin/2023
USD
59.383964
15600000
926389844.29
236.06837
246.896549
02/juin/2023
USD
59.376314
15600000
926270494.11
236.037959
246.821105
01/juin/2023
USD
58.529613
15600000
913061963.35
232.672079
243.301747
31/mai/2023
USD
57.831727
15600000
902174948.29
229.897781
240.417683
30/mai/2023
USD
58.404727
15600000
911113747.35
232.175621
242.790603
26/mai/2023
USD
58.482691
15600000
912329994.75
232.48555
243.114311
25/mai/2023
USD
57.865446
15600000
902700961.39
230.031823
240.545548
24/mai/2023
USD
57.212551
15600000
892515808.61
227.436378
237.810452
23/mai/2023
USD
57.889763
15600000
903080304.76
230.12849
240.616361
22/mai/2023
USD
58.492928
15600000
912489681.69
232.526245
243.10591
19/mai/2023
USD
58.311437
15600000
909658419.63
231.804766
242.366265
18/mai/2023
USD
58.166801
15600000
907402101.87
231.229796
241.758053
17/mai/2023
USD
57.769706
15600000
901207421.21
229.651229
240.094644
16/mai/2023
USD
57.453376
15600000
896272669.37
228.393726
238.796684
15/mai/2023
USD
57.617372
15200000
875784058.78
229.045658
239.4574
12/mai/2023
USD
57.377631
15200000
872139995.07
228.092618
238.456884
11/mai/2023
USD
57.452374
15200000
873276094.38
228.389743
238.766693
10/mai/2023
USD
57.673222
15200000
876632979.58
229.267678
239.675254
09/mai/2023
USD
57.476007
15200000
873635311.76
228.483691
238.855237
05/mai/2023
USD
57.660473
15200000
876439192.97
229.216997
239.628097
04/mai/2023
USD
56.84639
15200000
864065131.58
225.980782
236.251872
03/mai/2023
USD
57.043176
15200000
867056272.93
226.763063
237.059514
02/mai/2023
USD
57.172298
15200000
869018935.3
227.27636
237.595227
28/avr./2023
USD
57.677771
15200000
876702124.28
229.285761
239.663249
27/avr./2023
USD
57.186107
15200000
869228830.39
227.331255
237.630344
26/avr./2023
USD
56.640095
15200000
860929437.83
225.1607
235.370986
25/avr./2023
USD
56.430264
15200000
857740010.47
224.326561
234.494582
24/avr./2023
USD
57.126223
15000000
856893340.3
227.093199
237.374436
21/avr./2023
USD
57.122467
15000000
856837004.46
227.078268
237.352423
20/avr./2023
USD
57.200495
15000000
858007428.39
227.388452
237.6777
19/avr./2023
USD
57.337451
15000000
860061772.15
227.932891
238.249071
18/avr./2023
USD
57.499178
15000000
862487674.56
228.575803
238.925273
17/avr./2023
USD
57.355231
15000000
860328479.48
228.003572
238.314029
14/avr./2023
USD
57.446301
15000000
861694517.75
228.365601
238.731262
13/avr./2023
USD
57.528258
15000000
862923868.87
228.691404
239.065539
12/avr./2023
USD
56.929659
15000000
853944888.23
226.3118
236.542003
11/avr./2023
USD
56.906643
15000000
853599646.88
226.220305
236.426749
06/avr./2023
USD
56.947924
15000000
854218853.42
226.384409
236.600909
05/avr./2023
USD
56.677928
15000000
850168921.27
225.311097
235.476952
04/avr./2023
USD
56.843881
15000000
852658208.71
225.970808
236.146886
03/avr./2023
USD
56.898712
15000000
853480691.24
226.188777
236.374206
31/mars/2023
USD
56.629477
15000000
849442153.57
225.11849
235.264666
30/mars/2023
USD
56.091902
15000000
841378528.66
222.981475
233.018533
29/mars/2023
USD
55.565272
15000000
833479092.72
220.887969
230.846711
28/mars/2023
USD
54.915694
15000000
823735405.36
218.305709
228.148554
27/mars/2023
USD
54.850194
15000000
822752920.24
218.045328
227.86559
24/mars/2023
USD
54.773516
15000000
821602747.09
217.740511
227.552351
23/mars/2023
USD
54.950298
15000000
824254467.65
218.44327
228.270803
22/mars/2023
USD
54.460793
15000000
816911890
216.497347
226.24588
21/mars/2023
USD
54.689292
15000000
820339382.19
217.405696
227.185
20/mars/2023
USD
54.094403
15000000
811416057.87
215.040841
224.719913
17/mars/2023
USD
53.955041
15000000
809325609.8
214.486837
224.153246
16/mars/2023
USD
54.072216
15000000
811083237.22
214.952641
224.604649
15/mars/2023
USD
53.216175
15000000
798242620.89
211.549631
221.063512
14/mars/2023
USD
53.746317
15000000
806194752.87
213.657099
223.215069
13/mars/2023
USD
53.226289
15000000
798394335.8
211.589837
221.073652
10/mars/2023
USD
53.33348
15000000
800002207.19
212.015953
221.505459
09/mars/2023
USD
53.983771
14600000
788163069.57
214.601047
224.220726
08/mars/2023
USD
54.475431
14600000
795341299.79
216.555537
226.253103
07/mars/2023
USD
54.529017
14600000
796123648.66
216.768557
226.483501
06/mars/2023
USD
55.311118
14600000
807542322.04
219.877633
229.721763
03/mars/2023
USD
55.099215
14600000
804448543.79
219.035258
228.818259
02/mars/2023
USD
54.436856
14600000
794778103.8
216.40219
226.062117
01/mars/2023
USD
54.104186
14600000
789921117.83
215.079731
224.689886
28/févr./2023
USD
54.133355
14600000
790346986.95
215.195686
224.81228
27/févr./2023
USD
54.326686
14600000
793169615.6
215.964233
225.610835
24/févr./2023
USD
54.018855
14600000
788675286.28
214.740516
224.348585
23/févr./2023
USD
54.752894
14600000
799392259.74
217.658532
227.377535
22/févr./2023
USD
54.408056
14600000
794357630.81
216.287702
225.943771
21/févr./2023
USD
54.756389
14600000
799443293.98
217.672426
227.388784
20/févr./2023
USD
55.482391
14600000
810042914.79
220.558493
230.402995
17/févr./2023
USD
55.394147
14600000
808754543.43
220.207698
230.022561
16/févr./2023
USD
55.702726
14600000
813259800.52
221.434388
231.320358
15/févr./2023
USD
56.082976
14600000
818811462.23
222.945991
232.900834
14/févr./2023
USD
56.322941
14600000
822314939.17
223.899921
233.904423
13/févr./2023
USD
56.258742
14600000
821377639.69
223.644712
233.62993
10/févr./2023
USD
55.782825
14600000
814429249.29
221.752805
231.662799
09/févr./2023
USD
56.069908
14600000
818620657.53
222.894042
232.84929
08/févr./2023
USD
56.129671
14600000
819493210.55
223.131618
233.092786
07/févr./2023
USD
56.276227
14600000
821632911.33
223.71422
233.684875
06/févr./2023
USD
55.640937
14600000
812357678.22
221.188759
231.045565
03/févr./2023
USD
56.327968
14600000
822388341.28
223.919905
233.894978
02/févr./2023
USD
56.90836
14600000
830862059.14
226.227131
236.281864
01/févr./2023
USD
56.220842
14600000
820824301.52
223.494049
233.413147
31/janv./2023
USD
55.713592
14600000
813418456.09
221.477584
231.299771
30/janv./2023
USD
55.387643
14400000
797582065.12
220.181842
229.954548
27/janv./2023
USD
55.858707
14400000
804365382.47
222.054458
231.899431
26/janv./2023
USD
55.746028
14400000
802742796.08
221.606526
231.420164
25/janv./2023
USD
55.300358
14400000
796325168.37
219.834859
229.571822
24/janv./2023
USD
55.296384
14400000
796267931.69
219.819062
229.54935
23/janv./2023
USD
55.320997
14400000
796622358.09
219.916905
229.640229
20/janv./2023
USD
54.802978
14400000
789162881.16
217.857631
227.48069
19/janv./2023
USD
54.035806
14400000
778115612.07
214.807901
224.29421
18/janv./2023
USD
54.560682
14400000
785673822.08
216.894434
226.482813
17/janv./2023
USD
54.889266
14400000
790405434.21
218.20065
227.842705
16/janv./2023
USD
54.879007
14400000
790257703.9
218.159868
227.800462
13/janv./2023
USD
54.852237
14400000
789872214.34
218.053449
227.657518
12/janv./2023
USD
54.451109
14400000
784095970.55
216.45885
225.981939
11/janv./2023
USD
54.064353
14400000
778526677.85
214.921383
224.389874
10/janv./2023
USD
53.49566
14200000
759638379.49
212.660665
222.028121
09/janv./2023
USD
53.391959
14200000
758165827.47
212.248423
221.594286
06/janv./2023
USD
52.792558
14200000
749654331.62
209.865632
219.078589
05/janv./2023
USD
51.83468
14200000
736052463.66
206.057791
215.130308
04/janv./2023
USD
52.507059
14200000
745600249.57
208.730691
217.915226
03/janv./2023
USD
52.226859
14200000
741621411.54
207.616815
216.759935
30/déc./2022
USD
52.129134
14200000
740233712.15
207.22833
216.340307
29/déc./2022
USD
52.349093
14200000
743357119.69
208.102731
217.24687
28/déc./2022
USD
51.668383
14200000
733691039.18
205.396712
214.429408
23/déc./2022
USD
52.161761
14200000
740697020
207.358032
216.463907
22/déc./2022
USD
52.107707
14200000
739929441.9
207.143152
216.253582
21/déc./2022
USD
52.593739
14200000
746831089.75
209.075269
218.249807
20/déc./2022
USD
52.024034
14200000
738741295.17
206.810527
215.889058
19/déc./2022
USD
51.903849
14200000
737034656.05
206.332757
215.398053
16/déc./2022
USD
52.266343
14200000
742182075.48
207.773775
216.890151
15/déc./2022
USD
52.895398
14200000
751114662.97
210.27445
219.496676
14/déc./2022
USD
54.239146
14200000
770195868.61
215.616236
225.07319
13/déc./2022
USD
54.292036
14200000
770946915.11
215.826489
225.287369
12/déc./2022
USD
53.550099
14200000
760411403.32
212.877075
222.21771
09/déc./2022
USD
53.219214
14200000
755712845.64
211.561712
220.834211
08/déc./2022
USD
53.336708
14200000
757381266.21
212.028785
221.300843
07/déc./2022
USD
53.039758
14200000
753164571.43
210.848323
220.067091
06/déc./2022
USD
53.162953
14200000
754913940.13
211.338059
220.577594
05/déc./2022
USD
53.82059
14200000
764252384.16
213.952355
223.321728
02/déc./2022
USD
54.356645
14200000
771864358.19
216.083328
225.51755
01/déc./2022
USD
54.588217
14200000
775152680.66
217.003894
226.487286
30/nov./2022
USD
54.054073
14200000
767567846.55
214.880517
224.270057
29/nov./2022
USD
52.893999
14200000
751094789.24
210.268889
219.458159
28/nov./2022
USD
52.936691
14200000
751701015.63
210.438602
219.638701
25/nov./2022
USD
53.680817
14200000
762267610.73
213.396717
222.710825
24/nov./2022
USD
53.662601
14200000
762008934.41
213.324303
222.651127
23/nov./2022
USD
53.412908
14200000
758463306.32
212.331702
221.591218
22/nov./2022
USD
52.972957
14000000
741621392.78
210.58277
219.774669
21/nov./2022
USD
52.235039
14000000
731290548.82
207.649333
216.703029
18/nov./2022
USD
52.628647
14000000
736801060.77
209.214038
218.333799
17/nov./2022
USD
52.252236
14000000
731531305.84
207.717696
216.752862
16/nov./2022
USD
52.597581
14000000
736366129.67
209.090542
218.19622
15/nov./2022
USD
52.892206
14000000
740490890.1
210.261761
219.421081
14/nov./2022
USD
52.413455
14000000
733788381
208.358588
217.434799
11/nov./2022
USD
52.717373
14000000
738043222.92
209.56675
218.676369
10/nov./2022
USD
51.924258
14000000
726939618.18
206.413889
215.381128
09/nov./2022
USD
49.717555
14000000
696045772.44
197.641609
206.26624
08/nov./2022
USD
50.384626
14000000
705384762.83
200.293408
209.008119
07/nov./2022
USD
49.859729
14000000
698036210.83
198.206791
206.826742
04/nov./2022
USD
49.158187
14000000
688214617.23
195.41796
203.907206
03/nov./2022
USD
48.20028
14000000
674803928.47
191.610003
199.955864
02/nov./2022
USD
48.838256
14000000
683735584.58
194.146142
202.607188
01/nov./2022
USD
49.531511
14000000
693441159.07
196.90203
205.472002
31/oct./2022
USD
49.544992
14000000
693629897.74
196.955621
205.532117
28/oct./2022
USD
49.794687
14000000
697125618.36
197.948231
206.548174
27/oct./2022
USD
49.203643
14000000
688851002.68
195.59866
204.100565
26/oct./2022
USD
49.260928
14000000
689652994.05
195.826385
204.332567
25/oct./2022
USD
49.40807
14000000
691712981.24
196.411317
204.94138
24/oct./2022
USD
48.670554
14000000
681387769.05
193.479478
201.880851
21/oct./2022
USD
48.085057
13800000
663573795.51
191.151959
199.430696
20/oct./2022
USD
47.591604
13800000
656764141.54
189.190341
197.395447
19/oct./2022
USD
47.603016
13800000
656921626.32
189.235707
197.426338
18/oct./2022
USD
47.984359
13800000
662184160.23
190.751655
199.007528
17/oct./2022
USD
47.545064
13800000
656121895.62
189.005331
197.16998
14/oct./2022
USD
46.593674
13800000
642992707.45
185.223281
193.222524
13/oct./2022
USD
46.939482
13800000
647764846.64
186.597968
194.617484
12/oct./2022
USD
46.071675
13800000
635789122.42
183.148185
191.067996
11/oct./2022
USD
46.216472
13800000
637787325.61
183.723795
191.658136
10/oct./2022
USD
46.685626
13800000
644261641.03
185.588817
193.599733
07/oct./2022
USD
47.200378
13800000
651365221.23
187.635105
195.745667
06/oct./2022
USD
48.358023
13800000
667340718.72
192.237077
200.539259
05/oct./2022
USD
48.795728
13800000
673381045.19
193.977081
202.336754
04/oct./2022
USD
48.925247
13800000
675168405.19
194.491956
202.860823
03/oct./2022
USD
47.297338
13800000
652703265.68
188.020549
196.118037
30/sept./2022
USD
46.310343
13600000
629820670.36
184.096959
192.036568
29/sept./2022
USD
46.667745
13600000
634681343.07
185.517735
193.506474
28/sept./2022
USD
47.085247
13600000
640359361.37
187.177426
195.229423
27/sept./2022
USD
46.53708
13600000
632904299.99
184.998304
192.975642
26/sept./2022
USD
46.675802
13600000
634790911.91
185.549764
193.549353
23/sept./2022
USD
47.351493
13600000
643980299.92
188.23583
196.327497
22/sept./2022
USD
48.32696
13600000
657246665.45
192.113593
200.360507
21/sept./2022
USD
48.790984
13600000
663557382.52
193.958222
202.290032
20/sept./2022
USD
49.454737
13600000
672584429.46
196.596831
205.045911
16/sept./2022
USD
49.894962
13600000
678571488.97
198.346853
206.843189
15/sept./2022
USD
50.280952
13600000
683820947.68
199.881274
208.444772
14/sept./2022
USD
50.800894
13600000
690892160.85
201.948193
210.613832
13/sept./2022
USD
51.013716
13600000
693786550.72
202.794222
211.520417
12/sept./2022
USD
52.705704
13600000
716797581.81
209.520362
218.495927
09/sept./2022
USD
52.039607
13600000
707738663.11
206.872434
215.72262
08/sept./2022
USD
51.129315
13600000
695358691.1
203.253761
211.957748
07/sept./2022
USD
50.623561
13600000
688480431.7
201.243244
209.851974
06/sept./2022
USD
50.219082
13600000
682979508.46
199.635323
208.182928
05/sept./2022
USD
50.453086
13600000
686161974.19
200.565556
209.146096
02/sept./2022
USD
50.6455
13600000
688778806.09
201.330457
209.927895
01/sept./2022
USD
50.633982
13600000
688622158.47
201.28467
209.866635
31/août/2022
USD
51.175785
13600000
695990680.55
203.438493
212.127977
30/août/2022
USD
51.460038
13600000
699856515.22
204.568481
213.295801
26/août/2022
USD
52.396197
13600000
712588291.59
208.289982
217.184955
25/août/2022
USD
53.677418
13600000
730012895.3
213.383205
222.473797
24/août/2022
USD
53.116674
13600000
722386778.02
211.154086
220.162421
23/août/2022
USD
53.115925
13600000
722376581.95
211.151109
220.15362
22/août/2022
USD
53.309666
13600000
725011461.15
211.921285
220.979096
19/août/2022
USD
54.305136
13600000
738549861.18
215.878565
225.097095
18/août/2022
USD
55.002508
13600000
748034115.31
218.65082
227.971785
17/août/2022
USD
54.937771
13600000
747153697.85
218.393472
227.706101
16/août/2022
USD
55.362037
13600000
752923704.49
220.080051
229.473092
15/août/2022
USD
55.389871
13600000
753302248
220.190699
229.584271
12/août/2022
USD
55.215682
13600000
750933278.26
219.498248
228.829602
11/août/2022
USD
54.696512
13600000
743872564.64
217.434398
226.677739
10/août/2022
USD
54.725879
13600000
744271965.17
217.55114
226.794842
09/août/2022
USD
53.704108
13600000
730375869.18
213.489306
222.574027
08/août/2022
USD
53.930747
13600000
733458169.57
214.390261
223.51274
05/août/2022
USD
53.873602
13600000
732680981.47
214.163093
223.273686
04/août/2022
USD
53.922389
13600000
733344484.37
214.357035
223.465762
03/août/2022
USD
53.683107
13600000
730090255.97
213.405821
222.45872
02/août/2022
USD
53.168597
13600000
723092919.59
211.360495
220.333511
01/août/2022
USD
53.665819
13600000
729855141.08
213.337096
222.384939
29/juil./2022
USD
53.686349
13600000
730134350.13
213.418708
222.462559
28/juil./2022
USD
53.205343
13600000
723592667.69
211.506571
220.476406
27/juil./2022
USD
52.449534
13600000
713313673.29
208.502012
217.323838
26/juil./2022
USD
51.460301
13600000
699860096.4
204.569526
213.231085
25/juil./2022
USD
51.913819
13600000
706027950.43
206.372391
215.103006
22/juil./2022
USD
51.93187
13600000
706273430.68
206.444149
215.181454
21/juil./2022
USD
52.177205
13600000
709609989.7
207.419426
216.191971
20/juil./2022
USD
51.864538
13600000
705357718.61
206.176485
214.905285
19/juil./2022
USD
51.696553
13600000
703073124.14
205.508696
214.173456
18/juil./2022
USD
50.562678
13600000
687652428.39
201.001216
209.490648
15/juil./2022
USD
50.44709
13600000
686080428.29
200.54172
208.997302
14/juil./2022
USD
49.431638
13600000
672270288.86
196.505006
204.775325
13/juil./2022
USD
50.019718
13600000
680268174.01
198.842794
207.217335
12/juil./2022
USD
50.257518
13600000
683502249.67
199.788117
208.154556
11/juil./2022
USD
50.816064
13600000
691098475.51
202.008498
210.629978
08/juil./2022
USD
51.387037
13600000
698863701.85
204.278281
212.909346
07/juil./2022
USD
51.292477
13600000
697577696.31
203.902377
212.507536
06/juil./2022
USD
50.501182
13600000
686816087.83
200.756752
209.226257
05/juil./2022
USD
50.35558
13600000
684835895.25
200.177942
208.610144
04/juil./2022
USD
50.809685
13600000
691011718.49
201.98314
210.484724
01/juil./2022
USD
50.660483
13600000
688982568.88
201.390019
209.841984
30/juin/2022
USD
50.657998
13600000
688948774.81
201.380141
209.825118
29/juin/2022
USD
51.372969
13600000
698672375.39
204.222356
212.813849
28/juin/2022
USD
51.49168
13600000
700286848.66
204.694267
213.309045
27/juin/2022
USD
52.14712
13600000
709200835.03
207.29983
215.995711
24/juin/2022
USD
52.010855
13400000
696945458.65
206.758137
215.396377
23/juin/2022
USD
50.694712
13400000
679309146.37
201.526089
209.954516
22/juin/2022
USD
50.606695
13400000
678129713.2
201.176196
209.563986
21/juin/2022
USD
50.79443
13400000
680645372.48
201.922497
210.325293
20/juin/2022
USD
49.864066
13400000
668178488.28
198.224032
206.488882
17/juin/2022
USD
49.673661
13400000
665627055.12
197.467117
205.672684
16/juin/2022
USD
49.878215
13400000
668368086.61
198.280278
206.520768
15/juin/2022
USD
50.920381
13400000
682333109.33
202.423189
210.830381
14/juin/2022
USD
50.317346
13400000
674252429.99
200.025951
208.341237
13/juin/2022
USD
50.690044
13400000
679246600.76
201.507533
209.895582
10/juin/2022
USD
52.612035
13400000
705001264.75
209.148001
217.849014
09/juin/2022
USD
54.241991
13400000
726842683.97
215.627546
224.591854
08/juin/2022
USD
55.328904
13400000
741407313.59
219.948338
229.068581
07/juin/2022
USD
55.69302
13400000
746286479.88
221.395804
230.562147
06/juin/2022
USD
55.515159
13400000
743903134.57
220.688755
229.821826
01/juin/2022
USD
55.201446
13400000
739699376.48
219.441656
228.514811
31/mai/2022
USD
55.56745
13400000
744603831.17
220.896627
230.035734
30/mai/2022
USD
56.010422
13400000
750539651.81
222.657568
231.878257
27/mai/2022
USD
55.679171
13400000
746100897.58
221.34075
230.462064
26/mai/2022
USD
54.641705
13400000
732198847.15
217.216524
226.161949
25/mai/2022
USD
54.047265
13400000
724233345.7
214.853454
223.700749
24/mai/2022
USD
53.728553
13400000
719962615.62
213.586482
222.371641
23/mai/2022
USD
54.09551
13200000
714060740.51
215.045241
223.89057
20/mai/2022
USD
53.102746
13200000
700956252.94
211.098718
219.797682
19/mai/2022
USD
52.866057
13200000
697831956.31
210.157811
218.80642
18/mai/2022
USD
53.186595
13200000
702063059.47
211.432042
220.201423
17/mai/2022
USD
54.410594
13000000
707337731.62
216.297791
225.246047
16/mai/2022
USD
53.314238
13000000
693085102.18
211.93946
220.722114
13/mai/2022
USD
53.330734
13000000
693299546.26
212.005036
220.774759
12/mai/2022
USD
52.23017
13000000
678992208.1
207.629977
216.223433
11/mai/2022
USD
52.7757
13000000
686084111.97
209.798616
218.507155
10/mai/2022
USD
53.044053
13000000
689572691.14
210.865397
219.61576
09/mai/2022
USD
52.865587
13000000
687252625.02
210.155943
218.885229
06/mai/2022
USD
54.569091
13000000
709398178.67
216.927862
225.922672
05/mai/2022
USD
54.986385
13000000
714823002.86
218.586726
227.673961
04/mai/2022
USD
56.239955
13000000
731119421.6
223.570028
232.808933
03/mai/2022
USD
55.372595
13000000
719843740
220.122022
229.239952
29/avr./2022
USD
55.201346
13000000
717617499
219.441258
228.544989
28/avr./2022
USD
56.216884
13000000
730819497.45
223.478314
232.744576
27/avr./2022
USD
55.262112
13000000
718407454.14
219.682821
228.792986
26/avr./2022
USD
55.204954
13000000
717664414.99
219.455601
228.570424
25/avr./2022
USD
56.289179
13000000
731759322.43
223.765708
233.023408
22/avr./2022
USD
56.492658
13000000
734404548.33
224.574595
233.873425
21/avr./2022
USD
58.021614
13000000
754280987.84
230.652636
240.199683
20/avr./2022
USD
58.593362
13000000
761713710.59
232.925499
242.544154
19/avr./2022
USD
58.140707
13000000
755829203.19
231.126065
240.663527
14/avr./2022
USD
57.823193
13000000
751701520.22
229.863856
239.40048
13/avr./2022
USD
58.265961
13000000
757457494.5
231.623986
241.204301
12/avr./2022
USD
57.820737
13000000
751669586.76
229.854092
239.321125
11/avr./2022
USD
58.267125
13000000
757472633.95
231.628613
241.164248
08/avr./2022
USD
59.113676
13000000
768477785.24
234.993897
244.662932
07/avr./2022
USD
59.093061
13000000
768209801.46
234.911947
244.563195
06/avr./2022
USD
59.184345
13000000
769396487.48
235.274827
244.946483
05/avr./2022
USD
60.046793
13000000
780608315.71
238.703306
248.516054
04/avr./2022
USD
60.602746
12800000
775715143.97
240.91338
250.803236
01/avr./2022
USD
60.227059
12800000
770906360.42
239.419916
249.248952
31/mars/2022
USD
60.258092
12800000
771303580.47
239.543281
249.376599
30/mars/2022
USD
61.054588
12800000
781498735.17
242.709582
252.670892
29/mars/2022
USD
61.139283
12800000
782582824.55
243.046269
253.013739
28/mars/2022
USD
60.193671
12800000
770478993.17
239.287189
249.109758
25/mars/2022
USD
60.01299
12800000
768166277.97
238.56893
248.339779
24/mars/2022
USD
59.905674
12800000
766792620.82
238.142318
247.896579
23/mars/2022
USD
59.275125
12600000
746866576.96
235.635704
245.295775
22/mars/2022
USD
59.907781
12600000
754838046.2
238.150694
247.902512
21/mars/2022
USD
59.438329
12600000
748922954.59
236.284487
245.966154
18/mars/2022
USD
59.463439
12600000
749239338.86
236.384306
246.033531
17/mars/2022
USD
58.932353
12600000
742547642.43
234.273086
243.854568
16/mars/2022
USD
58.031631
12600000
731198546.64
230.692457
240.109136
15/mars/2022
USD
56.696978
12600000
714381922.91
225.386826
234.596231
14/mars/2022
USD
56.033445
12600000
706021401.25
222.749091
231.853625
11/mars/2022
USD
56.148996
12600000
707477343.7
223.20844
232.328848
10/mars/2022
USD
56.703931
12600000
714469532.77
225.414467
234.625279
09/mars/2022
USD
56.90492
12600000
717001992.31
226.213456
235.440603
08/mars/2022
USD
55.084925
12600000
694070064.63
218.978451
227.915695
07/mars/2022
USD
55.456607
12600000
698753258.75
220.455994
229.547531
04/mars/2022
USD
56.918117
12600000
717168279.9
226.265918
235.579486
03/mars/2022
USD
57.995181
12600000
730739280.66
230.547557
240.019764
02/mars/2022
USD
58.38513
12600000
735652641.75
232.097717
241.545989
01/mars/2022
USD
57.841743
12600000
728805967.52
229.937597
239.323136
28/févr./2022
USD
58.751484
12600000
740268702.64
233.55408
243.069117
25/févr./2022
USD
58.871389
12600000
741779505.61
234.030737
243.524712
24/févr./2022
USD
57.492305
12600000
724403044.81
228.54848
237.832224
23/févr./2022
USD
57.846909
12400000
717301677.14
229.958133
239.308941
22/févr./2022
USD
58.488142
12400000
725252961.8
232.507219
241.945954
21/févr./2022
USD
58.821363
12400000
729384907.79
233.831869
243.341157
18/févr./2022
USD
59.007234
12400000
731689706.13
234.57076
244.091606
17/févr./2022
USD
59.551389
12400000
738437225.5
236.733933
246.350553
16/févr./2022
USD
60.505623
12400000
750269731.58
240.527288
250.288743
15/févr./2022
USD
60.229159
12400000
746841578.1
239.428264
249.147228
14/févr./2022
USD
59.42445
12400000
736863190.08
236.229314
245.81538
11/févr./2022
USD
60.087982
12400000
745090972.04
238.867044
248.568995
10/févr./2022
USD
61.036391
12400000
756851249.83
242.637244
252.502062
09/févr./2022
USD
61.573836
12400000
763515577.11
244.773742
254.70186
08/févr./2022
USD
60.604085
12200000
739369846.06
240.918703
250.69754
07/févr./2022
USD
60.281218
12200000
735430858.37
239.635213
249.377519
04/févr./2022
USD
60.360411
12200000
736397009.47
239.950028
249.691403
03/févr./2022
USD
60.348245
12200000
736248592.16
239.901665
249.643534
02/févr./2022
USD
61.192143
12200000
746544141.44
243.256403
253.124779
01/févr./2022
USD
60.544845
12200000
738647105.93
240.683207
250.439464
31/janv./2022
USD
60.061936
12200000
732755616.75
238.763504
248.421817
28/janv./2022
USD
59.359895
12200000
724190720.34
235.972689
245.508713
27/janv./2022
USD
58.56753
12200000
714523867.33
232.82281
242.254389
26/janv./2022
USD
58.932523
12200000
718976784.89
234.273762
243.766728
25/janv./2022
USD
58.564974
12200000
714492678.19
232.812649
242.232816
24/janv./2022
USD
59.193503
12200000
722160736.63
235.311233
244.824177
21/janv./2022
USD
59.810011
12200000
729682137.03
237.76203
247.379218
20/janv./2022
USD
60.771212
12200000
741408793.08
241.583081
251.359644
19/janv./2022
USD
60.957694
12200000
743683870.1
242.3244
252.122042
18/janv./2022
USD
61.307351
12200000
747949687.95
243.714388
253.552625
17/janv./2022
USD
62.266223
12200000
759647925.62
247.52618
257.505975
14/janv./2022
USD
62.164817
12200000
758410765.21
247.123062
257.065273
13/janv./2022
USD
62.230657
12200000
759214026.96
247.384795
257.34363
12/janv./2022
USD
62.763461
12200000
765714225.08
249.502844
259.543325
11/janv./2022
USD
62.207656
12000000
746491874.17
247.293359
257.2596
10/janv./2022
USD
61.710189
11800000
728180233.21
245.315785
255.20858
07/janv./2022
USD
61.812896
11600000
717029594.7
245.724075
255.617155
06/janv./2022
USD
61.804044
11600000
716926912.25
245.688885
255.580605
05/janv./2022
USD
62.254123
11600000
722147830.5
247.478079
257.446829
04/janv./2022
USD
63.06434
11600000
731546346.69
250.698925
260.792199
31/déc./2021
USD
62.944766
11600000
730159285.73
250.223584
260.294354
30/déc./2021
USD
63.032286
11600000
731174521.14
250.571501
260.653332
29/déc./2021
USD
63.17661
11600000
732848672.63
251.145231
261.240244
24/déc./2021
USD
62.351866
11600000
723281656.45
247.866636
257.812623
23/déc./2021
USD
62.309756
11600000
722793166.52
247.699236
257.626995
22/déc./2021
USD
61.864171
11400000
705251546.98
245.927908
255.769977
21/déc./2021
USD
61.241492
11400000
698153006.19
243.452579
253.194173
20/déc./2021
USD
60.308711
11400000
687519316.27
239.744506
249.342577
17/déc./2021
USD
61.127392
11400000
696852267.67
242.998999
252.715123
16/déc./2021
USD
61.656787
11400000
702887372.73
245.103496
254.875967
15/déc./2021
USD
61.66388
11400000
702968241.75
245.131693
254.910163
14/déc./2021
USD
61.030019
11400000
695742221.57
242.611913
252.313177
13/déc./2021
USD
61.661593
11400000
702942170.34
245.122602
254.935953
10/déc./2021
USD
62.139781
11400000
708393498
247.023537
256.878769
09/déc./2021
USD
61.827561
11400000
704834202.6
245.782372
255.587144
08/déc./2021
USD
62.168663
11400000
708722763.12
247.138351
256.978711
07/déc./2021
USD
62.082904
11400000
707745108.6
246.797434
256.616762
06/déc./2021
USD
60.742961
11400000
692469759.04
241.470775
251.089082
03/déc./2021
USD
60.260845
11400000
686973638.61
239.554225
249.080993
02/déc./2021
USD
60.741266
11400000
692450433.58
241.464037
251.054745
01/déc./2021
USD
60.275586
11400000
687141678.86
239.612824
249.153884
30/nov./2021
USD
60.227799
11400000
686596915.71
239.422857
248.942161
29/nov./2021
USD
61.345419
11400000
699337781.48
243.865719
253.553268
26/nov./2021
USD
60.82541
11400000
693409673.08
241.798533
251.405579
25/nov./2021
USD
62.233509
11400000
709462003.84
247.396133
257.22672
24/nov./2021
USD
62.137394
11400000
708366292.36
247.014048
256.813698
23/nov./2021
USD
62.103368
11400000
707978398.47
246.878785
256.669138
22/nov./2021
USD
62.209489
11200000
696746283.16
247.300646
257.12251
19/nov./2021
USD
62.662777
11000000
689290546.56
249.102597
258.951255
18/nov./2021
USD
62.784171
11000000
690625884.34
249.585173
259.440909
17/nov./2021
USD
62.776638
11000000
690543024.01
249.555227
259.408777
16/nov./2021
USD
63.124331
11000000
694367636.13
250.937407
260.840153
15/nov./2021
USD
63.102234
11000000
694124577.93
250.849565
260.754702
12/nov./2021
USD
63.104703
11000000
694151740.92
250.85938
260.743835
11/nov./2021
USD
62.857818
11000000
691436001.79
249.877941
259.725441
10/nov./2021
USD
62.893594
11000000
691829536.73
250.020161
259.883961
09/nov./2021
USD
63.257191
11000000
695829106.06
251.465564
261.367555
08/nov./2021
USD
63.401333
11000000
697414666.16
252.03857
261.949503
05/nov./2021
USD
63.116625
11000000
694282885.01
250.906773
260.761596
04/nov./2021
USD
62.96509
11000000
692615994.34
250.304378
260.131775
03/nov./2021
USD
62.625139
10800000
676351508.88
248.952975
258.716995
02/nov./2021
USD
62.363596
10600000
661054122.42
247.913266
257.633249
01/nov./2021
USD
62.217355
10600000
659503958.95
247.331916
257.021796
29/oct./2021
USD
61.924938
10600000
656404349.48
246.169474
255.79913
28/oct./2021
USD
61.94819
10600000
656650823.07
246.261907
255.894132
27/oct./2021
USD
61.593896
10600000
652895302.39
244.853487
254.448508
26/oct./2021
USD
61.718546
10600000
654216583.46
245.349006
254.946782
25/oct./2021
USD
61.342437
10600000
650229837.18
243.853865
253.380575
22/oct./2021
USD
61.314011
10600000
649928516.93
243.740863
253.250606
21/oct./2021
USD
61.183709
10600000
648547313.92
243.222875
252.715053
20/oct./2021
USD
61.088142
10600000
647534311.72
242.842969
252.312599
19/oct./2021
USD
60.864963
10600000
645168610.38
241.955768
251.382329
18/oct./2021
USD
60.486026
10600000
641151871.11
240.449384
249.81296
15/oct./2021
USD
60.549745
10600000
641827302.97
240.702685
250.045704
14/oct./2021
USD
59.977181
10600000
635758125.58
238.426579
247.700307
13/oct./2021
USD
58.994027
10600000
625336689.61
234.518258
243.635725
12/oct./2021
USD
58.739551
10600000
622639250.6
233.506643
242.603006
11/oct./2021
USD
58.927954
10600000
624636307.99
234.255599
243.38625
08/oct./2021
USD
59.093404
10600000
626390091.66
234.91331
244.07196
07/oct./2021
USD
59.069022
10200000
602504033.17
234.816385
243.925047
06/oct./2021
USD
58.396928
10200000
595648662.21
232.144617
241.148651
05/oct./2021
USD
58.486498
10200000
596562275.5
232.500684
241.512355
04/oct./2021
USD
58.089583
10200000
592513746.97
230.922833
239.88347
01/oct./2021
USD
58.522545
10200000
596929965.55
232.643981
241.650869
30/sept./2021
USD
58.301372
10200000
594673998.01
231.764755
240.732987
29/sept./2021
USD
58.619666
10200000
597920597.88
233.030065
242.052057
28/sept./2021
USD
58.718981
10200000
598933610.14
233.424871
242.473022
27/sept./2021
USD
59.865343
10200000
610626495.16
237.98199
247.18695
24/sept./2021
USD
60.055018
10200000
612561182.49
238.736003
247.951266
23/sept./2021
USD
60.216399
10200000
614207272.61
239.377539
248.590015
22/sept./2021
USD
59.536133
10200000
607268552.29
236.673286
245.78663
21/sept./2021
USD
59.17971
10200000
603633050.92
235.256402
244.318466
20/sept./2021
USD
59.079683
10200000
602612772.63
234.858765
243.922913
17/sept./2021
USD
59.95998
10200000
611591800.22
238.3582
247.535749
16/sept./2021
USD
60.550597
10200000
617616086.65
240.706072
249.959352
15/sept./2021
USD
60.67471
10200000
618882039.39
241.199457
250.460228
14/sept./2021
USD
60.496545
10200000
617064762.57
240.4912
249.717925
13/sept./2021
USD
60.520631
10000000
605206318.67
240.586949
249.816031
10/sept./2021
USD
60.406801
10000000
604068019.88
240.134442
249.338481
09/sept./2021
USD
60.53221
10000000
605322102.53
240.632979
249.858857
08/sept./2021
USD
60.819585
10000000
608195858.42
241.775377
251.039285
07/sept./2021
USD
61.139528
10000000
611395282.21
243.047243
252.350975
06/sept./2021
USD
61.497986
10000000
614979860.26
244.472217
253.82718
03/sept./2021
USD
61.340557
10000000
613405577.97
243.846391
253.145192
02/sept./2021
USD
61.218802
10000000
612188025.51
243.36238
252.643476
01/sept./2021
USD
61.103523
10000000
611035234.34
242.904113
252.173751
31/août/2021
USD
60.915015
10000000
609150156.12
242.154739
251.404966
27/août/2021
USD
60.780297
10000000
607802966.25
241.619196
250.829137
26/août/2021
USD
60.401566
10000000
604015664.88
240.113631
249.270521
25/août/2021
USD
60.663618
10000000
606636181.15
241.155363
250.341584
24/août/2021
USD
60.6212
9800000
594087767.33
240.98674
250.159053
23/août/2021
USD
60.469618
9800000
592602257.95
240.384158
249.534674
20/août/2021
USD
59.885172
9800000
586874689.71
238.060816
247.112065
19/août/2021
USD
59.553139
9800000
583620766.46
236.740889
245.747517
18/août/2021
USD
59.801472
9800000
586054426
237.728085
246.760877
17/août/2021
USD
60.126257
9800000
589237318.82
239.019199
248.105586
16/août/2021
USD
60.442058
9800000
592332168.12
240.274599
249.39058
13/août/2021
USD
60.453374
9800000
592443068.13
240.319583
249.424716
12/août/2021
USD
60.164731
9800000
589614363.34
239.172144
248.217693
11/août/2021
USD
60.07509
9800000
588735879.54
238.815795
247.860733
10/août/2021
USD
59.821215
9800000
586247911.34
237.806569
246.819438
09/août/2021
USD
59.869927
9800000
586725286.23
238.000213
247.013391
06/août/2021
USD
59.968962
9800000
587695830.03
238.393906
247.410346
05/août/2021
USD
60.058274
9600000
576559432.6
238.748947
247.780101
04/août/2021
USD
59.781529
9600000
573902682
237.648805
246.63232
03/août/2021
USD
59.873898
9600000
574789416.1
238.015999
247.002427
02/août/2021
USD
59.63892
9600000
572533629.15
237.081894
246.041871
30/juil./2021
USD
59.398537
9600000
570225958.36
236.126302
245.031269
29/juil./2021
USD
59.773279
9600000
573823477.01
237.616009
246.587057
28/juil./2021
USD
59.243262
9600000
568735320.05
235.509039
244.385334
27/juil./2021
USD
59.296802
9600000
569249301.58
235.721876
244.608467
26/juil./2021
USD
59.44368
9400000
558770588.89
236.305758
245.218453
23/juil./2021
USD
59.398046
9400000
558341636.02
236.12435
245.017682
22/juil./2021
USD
59.092037
9400000
555465148.43
234.907876
243.769351
21/juil./2021
USD
58.791093
9400000
552636279.87
233.711537
242.502823
20/juil./2021
USD
58.180493
9400000
546896639.56
231.284226
239.994391
19/juil./2021
USD
57.864711
9400000
543928281.15
230.028902
238.694283
16/juil./2021
USD
58.840642
9400000
553102036.5
233.908509
242.712368
15/juil./2021
USD
59.21538
9400000
556624574.33
235.3982
244.252381
14/juil./2021
USD
59.570886
9400000
559966333.38
236.811439
245.702175
13/juil./2021
USD
59.597582
9400000
560217276.79
236.917563
245.81794
12/juil./2021
USD
59.558083
9400000
559845982.19
236.760543
245.645214
09/juil./2021
USD
59.231566
9400000
556776719.51
235.462544
244.279456
08/juil./2021
USD
58.800487
9400000
552724578.87
233.748881
242.516079
07/juil./2021
USD
59.379183
9400000
558164322.83
236.049364
244.896755
06/juil./2021
USD
59.260285
9200000
545194623.07
235.57671
244.399569
05/juil./2021
USD
59.516887
9200000
547555361
236.596777
245.46409
02/juil./2021
USD
59.403016
9200000
546507747.5
236.144107
244.973817
01/juil./2021
USD
59.077708
9200000
543514909.87
234.850914
243.632132
30/juin/2021
USD
58.860293
9200000
541514695.55
233.986627
242.734446
29/juin/2021
USD
59.079185
9200000
543528507.97
234.856786
243.61723
28/juin/2021
USD
59.065982
9200000
543407035.2
234.8043
243.575433
25/juin/2021
USD
59.125704
9200000
543956478.17
235.041712
243.806218
24/juin/2021
USD
58.803384
9200000
540991141.17
233.760397
242.466467
23/juin/2021
USD
58.512373
9200000
538313836.58
232.603545
241.264854
22/juin/2021
USD
58.610822
9000000
527497401.86
232.994908
241.668301
21/juin/2021
USD
58.310501
9000000
524794511.42
231.801045
240.432091
18/juin/2021
USD
57.920391
9000000
521283525.92
230.250246
238.837095
17/juin/2021
USD
58.811095
9000000
529299850.69
233.791051
242.469472
16/juin/2021
USD
59.170673
9000000
532536061.14
235.220477
243.950363
15/juin/2021
USD
59.322188
9000000
533899694.44
235.822793
244.567125
14/juin/2021
USD
59.302706
9000000
533724354.24
235.745346
244.47446
11/juin/2021
USD
59.193048
9000000
532737428.96
235.309424
244.002965
10/juin/2021
USD
59.088021
9000000
531792187.33
234.891911
243.575001
09/juin/2021
USD
58.844391
9000000
529599514.55
233.923412
242.568735
08/juin/2021
USD
58.909361
8800000
518402380.29
234.181686
242.833949
07/juin/2021
USD
58.972828
8800000
518960882.21
234.433986
243.084246
04/juin/2021
USD
58.845699
8800000
517842153.38
233.928612
242.561182
03/juin/2021
USD
58.393804
8800000
513865471.45
232.132199
240.70716
02/juin/2021
USD
58.531622
8800000
515078269.33
232.680065
241.259535
01/juin/2021
USD
58.414446
8800000
514047122.17
232.214257
240.78404
31/mai/2021
USD
58.345165
8800000
513437455.66
231.938845
240.501341
28/mai/2021
USD
58.398484
8800000
513906659.21
232.150803
240.712074
27/mai/2021
USD
58.056814
8800000
510899965.26
230.792566
239.299642
26/mai/2021
USD
58.185298
8800000
512030625.34
231.303327
239.832753
25/mai/2021
USD
58.206228
8800000
512214812.21
231.38653
239.913401
24/mai/2021
USD
58.140522
8800000
511636595.72
231.12533
239.628695
21/mai/2021
USD
57.764647
8800000
508328894.64
229.631118
238.080876
20/mai/2021
USD
57.644903
8800000
507275148.5
229.155101
237.572666
19/mai/2021
USD
57.155491
8800000
502968321.1
227.209548
235.569159
18/mai/2021
USD
57.587992
8600000
495256734.33
228.928864
237.358178
17/mai/2021
USD
57.429953
8600000
493897599.55
228.300613
236.702408
14/mai/2021
USD
57.521647
8600000
494686161.24
228.665123
237.060498
13/mai/2021
USD
56.68928
8600000
487527805.92
225.356225
233.644481
12/mai/2021
USD
56.43195
8600000
485314773.35
224.333264
232.59644
11/mai/2021
USD
57.356182
8600000
493263166.94
228.007352
236.389248
10/mai/2021
USD
58.098008
8600000
499642876.39
230.956324
239.438385
07/mai/2021
USD
58.205898
8600000
500570726.37
231.385218
239.885514
06/mai/2021
USD
57.556324
8600000
494984386.78
228.802974
237.206359
05/mai/2021
USD
57.116714
8600000
491203737.55
227.055398
235.396408
04/mai/2021
USD
56.775243
8600000
488267090.68
225.697952
234.01238
30/avr./2021
USD
57.017755
8600000
490352696.15
226.662007
235.015385
29/avr./2021
USD
57.462496
8600000
494177468
228.429981
236.826794
28/avr./2021
USD
57.365949
8600000
493347162.26
228.046179
236.436461
27/avr./2021
USD
57.49749
8400000
482978924.34
228.569092
236.980189
26/avr./2021
USD
57.542705
8400000
483358725.7
228.748835
237.165895
23/avr./2021
USD
57.375732
8400000
481956149.25
228.085069
236.463692
22/avr./2021
USD
57.058886
8400000
479294638.76
226.825515
235.164314
21/avr./2021
USD
57.113213
8400000
479750993.76
227.04148
235.37643
20/avr./2021
USD
56.831526
8400000
477384821.74
225.921693
234.208468
19/avr./2021
USD
57.341459
8400000
481668260.19
227.948824
236.302552
16/avr./2021
USD
57.431937
8400000
482428275.93
228.3085
236.665393
15/avr./2021
USD
57.18172
8400000
480326451.55
227.313815
235.641007
14/avr./2021
USD
56.603621
8400000
475470416.51
225.015705
233.293364
13/avr./2021
USD
56.558787
8400000
475093812.12
224.837477
233.078219
12/avr./2021
USD
56.4427
8400000
474118681.44
224.375998
232.587784
09/avr./2021
USD
56.487595
8400000
474495801.02
224.554469
232.750269
08/avr./2021
USD
56.239265
8400000
472409827.75
223.567285
231.734748
07/avr./2021
USD
56.001187
8400000
470409971.4
222.620857
230.748383
06/avr./2021
USD
55.904298
8400000
469596105.04
222.235695
230.34628
01/avr./2021
USD
55.310526
8400000
464608422.19
219.87528
227.88243
31/mars/2021
USD
54.781887
8400000
460167858.78
217.773788
225.70236
30/mars/2021
USD
54.776698
8200000
449168925.41
217.75316
225.685405
29/mars/2021
USD
54.910471
8200000
450265860.64
218.284946
226.246571
26/mars/2021
USD
54.927094
8200000
450402173.74
218.351027
226.282307
25/mars/2021
USD
54.014159
8200000
442916111.14
214.721848
222.52298
24/mars/2021
USD
53.982352
8200000
442655285.27
214.595406
222.403178
23/mars/2021
USD
54.277059
8200000
445071883.27
215.766951
223.628937
22/mars/2021
USD
54.658786
8200000
448202045.69
217.284426
225.178308
19/mars/2021
USD
54.403446
8000000
435227569.79
216.269376
224.117226
18/mars/2021
USD
54.741123
8000000
437928984.86
217.611739
225.513463
17/mars/2021
USD
54.901219
8000000
439209759.55
218.248167
226.168914
16/mars/2021
USD
55.022032
8000000
440176258.36
218.728433
226.661391
15/mars/2021
USD
54.82375
7800000
427625251.62
217.940205
225.839266
12/mars/2021
USD
54.717232
7800000
426794407
217.516765
225.391135
11/mars/2021
USD
54.684693
7800000
426540605.84
217.387414
225.249442
10/mars/2021
USD
54.117279
7800000
422114773.77
215.131779
222.923085
09/mars/2021
USD
53.871958
7800000
420201277.09
214.156558
221.901985
08/mars/2021
USD
53.333945
7800000
416004775
212.017801
219.696812
05/mars/2021
USD
53.20005
7800000
414960396.41
211.48553
219.113568
04/mars/2021
USD
52.906095
7800000
412667543.28
210.316974
217.904725
03/mars/2021
USD
53.382241
7800000
416381483.77
212.209792
219.864032
02/mars/2021
USD
53.639631
7800000
418389123.49
213.232991
220.908804
01/mars/2021
USD
53.740124
7800000
419172974.56
213.63248
221.319034
26/févr./2021
USD
52.921001
7600000
402199605.33
210.37623
217.948033
25/févr./2021
USD
53.802267
7600000
408897236.03
213.879516
221.579861
24/févr./2021
USD
54.166501
7600000
411665408.53
215.327451
223.073398
23/févr./2021
USD
53.952543
7600000
410039330.03
214.476906
222.197286
22/févr./2021
USD
53.859408
7600000
409331502.07
214.106668
221.801493
19/févr./2021
USD
54.106104
7600000
411206388.86
215.087356
222.807299
18/févr./2021
USD
54.111235
7600000
411245383.31
215.107753
222.83863
17/févr./2021
USD
54.27649
7600000
412501321.83
215.764689
223.521882
16/févr./2021
USD
54.489761
7600000
414122185.06
216.612503
224.40255
15/févr./2021
USD
54.539283
7600000
414498557.96
216.809367
224.614036
12/févr./2021
USD
54.273719
7600000
412480265.7
215.753673
223.506737
11/févr./2021
USD
54.129276
7600000
411382503.04
215.179471
222.902817
10/févr./2021
USD
53.878731
7600000
409478360.07
214.183482
221.88874
09/févr./2021
USD
53.806823
7600000
408931854.48
213.897627
221.590491
08/févr./2021
USD
53.762622
7600000
408595927.55
213.721916
221.398546
05/févr./2021
USD
53.387788
7600000
405747187.4
212.231842
219.841665
04/févr./2021
USD
53.165955
7600000
404061255.03
211.349992
218.927658
03/févr./2021
USD
53.022867
7600000
402973789.84
210.781176
218.342705
02/févr./2021
USD
52.828888
7600000
401499549.77
210.010054
217.539212
01/févr./2021
USD
52.279577
7600000
397324785.35
207.826384
215.268724
29/janv./2021
USD
51.640401
7600000
392467046.95
205.285476
212.633077
28/janv./2021
USD
52.583806
7600000
399636924.36
209.035782
216.508379
27/janv./2021
USD
52.261776
7600000
397189504.37
207.75562
215.199944
26/janv./2021
USD
53.191735
7600000
404257186.69
211.452475
219.019978
25/janv./2021
USD
53.188375
7600000
404231654.87
211.439118
219.001667
22/janv./2021
USD
53.243688
7600000
404652031.57
211.659003
219.208597
21/janv./2021
USD
53.63309
7600000
407611486
213.206989
220.804931
20/janv./2021
USD
53.519102
7600000
406745181.68
212.753853
220.330526
19/janv./2021
USD
53.003904
7600000
402829672.56
210.705793
218.203264
18/janv./2021
USD
52.621771
7600000
399925464.53
209.186704
216.621362
15/janv./2021
USD
52.68931
7800000
410976622.36
209.455191
216.906917
14/janv./2021
USD
53.125756
8000000
425006048.26
211.19019
218.705186
13/janv./2021
USD
53.181245
8000000
425449957.1
211.410775
218.942894
12/janv./2021
USD
52.935586
7800000
412897576.77
210.434209
217.909971
11/janv./2021
USD
52.932997
7800000
412877377.41
210.423917
217.899584
08/janv./2021
USD
53.31989
7800000
415895140.11
211.961928
219.450814
07/janv./2021
USD
52.945489
7800000
412974814.33
210.473576
217.915978
06/janv./2021
USD
52.380378
7800000
408566949.67
208.227097
215.593228
05/janv./2021
USD
52.023371
7800000
405782295.73
206.807892
214.137317
04/janv./2021
USD
51.861621
7800000
404520646.1
206.164889
213.482933
31/déc./2020
USD
51.972372
7800000
405384499.69
206.605156
213.932079
30/déc./2020
USD
51.921518
7800000
404987841.85
206.402997
213.709183
29/déc./2020
USD
51.797468
7800000
404020256.86
205.909862
213.203764
24/déc./2020
USD
51.155448
7800000
399012495.77
203.357648
210.541815
23/déc./2020
USD
50.964399
7800000
397522314.82
202.598173
209.757472
22/déc./2020
USD
50.779994
7800000
396083953.14
201.86511
208.984171
21/déc./2020
USD
50.852512
7800000
396649595.41
202.15339
209.278798
18/déc./2020
USD
51.345732
7600000
390227565.35
204.114081
211.301396
17/déc./2020
USD
51.581718
7600000
392021060.46
205.052194
212.252717
16/déc./2020
USD
51.178203
7600000
388954348.38
203.448105
210.614558
15/déc./2020
USD
50.852867
7600000
386481790.08
202.154801
209.262255
14/déc./2020
USD
50.597893
7600000
384543993.12
201.141206
208.221819
11/déc./2020
USD
50.618936
7600000
384703916.78
201.224858
208.297396
10/déc./2020
USD
50.788778
7600000
385994711.8
201.900029
209.00363
09/déc./2020
USD
50.893121
7600000
386787719.67
202.314822
209.441473
08/déc./2020
USD
51.073166
7600000
388156061.97
203.030553
210.151761
07/déc./2020
USD
51.019672
7600000
387749507.86
202.817899
209.934674
04/déc./2020
USD
51.150176
7400000
378511299.9
203.33669
210.45068
03/déc./2020
USD
50.657607
7400000
374866292.52
201.378586
208.397938
02/déc./2020
USD
50.552749
7400000
374090339.82
200.961745
207.970909
01/déc./2020
USD
50.386664
7400000
372861316.41
200.30151
207.278592
30/nov./2020
USD
49.928848
7400000
369473480.81
198.481559
205.397714
27/nov./2020
USD
50.377969
7400000
372796972.95
200.266945
207.249862
26/nov./2020
USD
50.145067
7400000
371073499.94
199.341092
206.292341
25/nov./2020
USD
50.123443
7400000
370913480.22
199.25513
206.200657
24/nov./2020
USD
50.138028
7400000
371021403.85
199.31311
206.253858
23/nov./2020
USD
49.382934
7400000
365433716.47
196.311394
203.157948
20/nov./2020
USD
49.254712
7400000
364484870.36
195.801674
202.60476
19/nov./2020
USD
49.380428
7200000
355539082.41
196.301432
203.12648
18/nov./2020
USD
49.469482
7200000
356180276.27
196.655447
203.496579
17/nov./2020
USD
49.679327
7200000
357691161.01
197.489641
204.358457
16/nov./2020
USD
49.756107
7200000
358243971.78
197.794864
204.65592
13/nov./2020
USD
49.167558
7200000
354006420.41
195.455212
202.240923
12/nov./2020
USD
48.861077
7200000
351799757.64
194.236862
200.988386
11/nov./2020
USD
49.229549
7200000
354452751.64
195.701644
202.497676
10/nov./2020
USD
48.849395
7200000
351715648.51
194.190422
200.938267
09/nov./2020
USD
48.73872
7200000
350918785.62
193.750457
200.5
06/nov./2020
USD
47.876439
7200000
344710365.57
190.322642
196.931952
05/nov./2020
USD
47.795593
7200000
344128266.24
190.001256
196.600989
04/nov./2020
USD
46.859505
7200000
337388437.44
186.280036
192.757096
03/nov./2020
USD
45.808182
7200000
329818910.69
182.100724
188.410868
02/nov./2020
USD
44.789465
7200000
322484152.9
178.051031
184.228408
30/oct./2020
USD
44.202785
7200000
318260058.62
175.718809
181.803399
29/oct./2020
USD
44.399042
7200000
319673107.78
176.498987
182.615143
28/oct./2020
USD
44.384691
7200000
319569775.31
176.441937
182.556012
27/oct./2020
USD
45.95612
7200000
330884067.08
182.688821
189.022784
26/oct./2020
USD
46.180871
7200000
332502276.63
183.582271
189.950689
23/oct./2020
USD
47.089311
7200000
339043038.16
187.193581
193.680737
22/oct./2020
USD
46.895541
7200000
337647897.46
186.42329
192.883179
21/oct./2020
USD
46.889745
7200000
337606166.75
186.400249
192.85847
20/oct./2020
USD
46.960571
7200000
338116116.44
186.681803
193.144205
19/oct./2020
USD
46.886139
7200000
337580206.38
186.385914
192.82395
16/oct./2020
USD
47.219873
7200000
339983091.41
187.712603
194.199725
15/oct./2020
USD
47.04098
7200000
338695059.3
187.001452
193.457631
14/oct./2020
USD
47.555505
7200000
342399637.97
189.046837
195.54851
13/oct./2020
USD
47.794534
7200000
344120646.94
189.997046
196.568973
12/oct./2020
USD
48.039822
7200000
345886723.85
190.972136
197.565102
09/oct./2020
USD
47.58914
7200000
342641805.14
189.180546
195.701023
08/oct./2020
USD
47.151685
7200000
339492137.33
187.441536
193.903972
07/oct./2020
USD
46.805232
7200000
336997669.94
186.064285
192.472405
06/oct./2020
USD
46.400633
7200000
334084561.04
184.455888
190.836912
05/oct./2020
USD
46.685993
7200000
336139154.94
185.590276
192.00084
02/oct./2020
USD
45.949653
7200000
330837498.92
182.663112
188.960689
01/oct./2020
USD
46.251958
7200000
333014099.81
183.864862
190.207614
30/sept./2020
USD
46.074275
7200000
331734777.16
183.158521
189.472349
29/sept./2020
USD
45.897796
7200000
330464130.17
182.456966
188.752668
28/sept./2020
USD
45.966162
7200000
330956370.31
182.72874
189.01721
25/sept./2020
USD
45.27354
7200000
325969484.51
179.975368
186.164551
24/sept./2020
USD
44.872473
7200000
323081805.89
178.381011
184.512813
23/sept./2020
USD
45.11842
7200000
324852622.65
179.358722
185.523062
22/sept./2020
USD
45.686241
7200000
328940935.63
181.615974
187.846455
21/sept./2020
USD
45.564445
7200000
328064007.41
181.1318
187.348406
18/sept./2020
USD
46.474368
7200000
334615454.84
184.749006
191.079183
17/sept./2020
USD
46.719823
7200000
336382729.39
185.72476
192.09258
16/sept./2020
USD
47.045995
7200000
338731163.73
187.021388
193.435046
15/sept./2020
USD
47.087998
7200000
339033585.93
187.188362
193.618902
14/sept./2020
USD
46.916853
7200000
337801348.62
186.508011
192.909105
11/sept./2020
USD
46.436987
7200000
334346306.78
184.600405
190.930215
10/sept./2020
USD
46.439291
7200000
334362902.16
184.609564
190.94999
09/sept./2020
USD
46.83401
7000000
327838075.43
186.178686
192.572981
08/sept./2020
USD
46.050975
7000000
322356828.67
183.065896
189.344407
07/sept./2020
USD
46.932545
7000000
328527819.72
186.570391
192.998867
04/sept./2020
USD
46.709834
7000000
326968835.39
185.685051
192.073861
03/sept./2020
USD
47.274053
7000000
330918368.76
187.927984
194.402351
02/sept./2020
USD
48.417421
7000000
338921949.33
192.473201
199.127225
01/sept./2020
USD
47.808528
7000000
334659702.01
190.052676
196.6089
31/août/2020
USD
47.71457
7000000
334001996.59
189.679166
196.219455
28/août/2020
USD
47.973273
7000000
335812907.62
190.707585
197.279296
27/août/2020
USD
47.652996
7000000
333570977.44
189.434392
195.966503
26/août/2020
USD
47.607995
7000000
333255971.24
189.2555
195.749831
25/août/2020
USD
47.102656
7000000
329718595.71
187.246632
193.653955
24/août/2020
USD
46.879629
7000000
328157400.72
186.360035
192.733968
21/août/2020
USD
46.43379
7000000
325036531.47
184.587696
190.899559
20/août/2020
USD
46.487151
7000000
325410059.57
184.799822
191.113851
19/août/2020
USD
46.708068
7000000
326956479.77
185.678031
192.004767
18/août/2020
USD
46.725283
7000000
327076981.42
185.746465
192.078749
17/août/2020
USD
46.685388
7000000
326797719.98
185.587871
191.909535
14/août/2020
USD
46.453523
7000000
325174662.72
184.666141
190.95109
13/août/2020
USD
46.647286
7000000
326531004.59
185.436405
191.74151
12/août/2020
USD
46.76839
7000000
327378735.72
185.917828
192.246252
11/août/2020
USD
46.184713
7000000
323292994.91
183.597544
189.836627
10/août/2020
USD
46.083402
7000000
322583818.02
183.194803
189.435003
07/août/2020
USD
46.040333
7000000
322282336.21
183.023591
189.26461
06/août/2020
USD
46.123587
7000000
322865114.91
183.35455
189.611157
05/août/2020
USD
46.073851
7000000
322516963.43
183.156835
189.383731
04/août/2020
USD
45.646739
7000000
319527175.34
181.458942
187.637061
03/août/2020
USD
45.511971
7000000
318583794.04
180.9232
187.090425
31/juil./2020
USD
45.024517
7000000
315171621.9
178.98543
185.064834
30/juil./2020
USD
45.323373
7000000
317263617.05
180.173469
186.274303
29/juil./2020
USD
45.750801
7000000
320255607.82
181.872618
188.022844
28/juil./2020
USD
45.439992
7000000
318079948.64
180.637063
186.753699
27/juil./2020
USD
45.601295
7000000
319209069.96
181.278289
187.403158
24/juil./2020
USD
45.130821
7000000
315915753.67
179.408019
185.460956
23/juil./2020
USD
45.472256
7000000
318305796.84
180.765322
186.861424
22/juil./2020
USD
45.822317
7000000
320756220.07
182.156915
188.320828
21/juil./2020
USD
45.671573
7000000
319701013.99
181.557664
187.693835
20/juil./2020
USD
45.457694
7000000
318203859.51
180.707434
186.822244
17/juil./2020
USD
45.065741
7000000
315460189.71
179.149307
185.170867
16/juil./2020
USD
44.889627
7000000
314227390.92
178.449204
184.452842
15/juil./2020
USD
45.172282
7000000
316205978.37
179.572839
185.595385
14/juil./2020
USD
44.628849
7000000
312401946.41
177.412536
183.392598
13/juil./2020
USD
44.39321
7000000
310752474.53
176.475803
182.444498
10/juil./2020
USD
44.359779
7000000
310518453.83
176.342905
182.320938
09/juil./2020
USD
44.104466
7000000
308731263.85
175.327962
181.279969
08/juil./2020
USD
44.34447
7000000
310411293.1
176.282047
182.239536
07/juil./2020
USD
44.222001
7000000
309554010.53
175.795198
181.758424
06/juil./2020
USD
44.693191
7000000
312852339.34
177.668314
183.677965
03/juil./2020
USD
43.957176
7000000
307700237.46
174.742442
180.649155
02/juil./2020
USD
43.997088
7000000
307979616.16
174.901104
180.807213
01/juil./2020
USD
43.554786
7000000
304883505.66
173.142826
178.98233
30/juin/2020
USD
43.358807
7000000
303511648.33
172.363753
178.175697
29/juin/2020
USD
42.922502
7000000
300457518.04
170.629315
176.387245
26/juin/2020
USD
42.660761
7000000
298625330.38
169.588819
175.323038
25/juin/2020
USD
43.199375
7000000
302395626.3
171.729965
177.516862
24/juin/2020
USD
42.943973
7000000
300607811.6
170.714668
176.485822
23/juin/2020
USD
44.018883
7000000
308132182.66
174.987745
180.891145
22/juin/2020
USD
43.566541
7000000
304965791.58
173.189555
179.038776
19/juin/2020
USD
43.406241
7000000
303843693.43
172.552317
178.372693
18/juin/2020
USD
43.412313
7000000
303886197.8
172.576455
178.397504
17/juin/2020
USD
43.500456
7000000
304503198.35
172.926848
178.744086
16/juin/2020
USD
43.424962
7000000
303974737.21
172.626738
178.439817
15/juin/2020
USD
42.427298
7000000
296991087.45
168.660736
174.322512
12/juin/2020
USD
42.493303
7000000
297453124.93
168.923125
174.593595
11/juin/2020
USD
42.390231
7000000
296731619.39
168.513384
174.188986
10/juin/2020
USD
44.502396
7000000
311516775.46
176.909849
182.861109
09/juin/2020
USD
44.545746
7000000
311820228.08
177.082177
183.037714
08/juin/2020
USD
44.704887
7000000
312934207.06
177.714809
183.679284
05/juin/2020
USD
44.38298
7000000
310680864.48
176.435136
182.35243
04/juin/2020
USD
43.435687
7000000
304049813.03
172.669373
178.458796
03/juin/2020
USD
43.481904
7000000
304373332.04
172.853099
178.645553
02/juin/2020
USD
42.795737
7000000
299570160.1
170.125387
175.823304
01/juin/2020
USD
42.309142
7000000
296163998.34
168.191032
173.816904
29/mai/2020
USD
42.018033
7000000
294126236.82
167.03379
172.622113
28/mai/2020
USD
42.058769
7000000
294411389.79
167.195727
172.794124
27/mai/2020
USD
41.676603
7000000
291736224.53
165.676507
171.218434
26/mai/2020
USD
41.332841
7000000
289329890.37
164.309954
169.8018
22/mai/2020
USD
40.480815
7000000
283365711.43
160.922905
166.302077
21/mai/2020
USD
40.611525
7000000
284280680.35
161.442515
166.836392
20/mai/2020
USD
40.972254
7000000
286805780.79
162.876517
168.313541
19/mai/2020
USD
40.429094
7000000
283003658.55
160.717299
166.101505
18/mai/2020
USD
40.461957
7000000
283233701.66
160.847939
166.211662
15/mai/2020
USD
39.45918
7000000
276214260.59
156.861612
162.097314
14/mai/2020
USD
39.215426
7000000
274507984.97
155.892619
161.095862
13/mai/2020
USD
39.301905
7000000
275113340.38
156.236398
161.468771
12/mai/2020
USD
39.989984
7000000
279929892.01
158.971711
164.278855
11/mai/2020
USD
40.380206
7000000
282661447.36
160.522956
165.882646
07/mai/2020
USD
39.718645
7000000
278030516.11
157.89306
163.144834
06/mai/2020
USD
39.447607
7000000
276133249.91
156.815606
162.048026
05/mai/2020
USD
39.609743
7000000
277268203.62
157.460143
162.7162
04/mai/2020
USD
39.158698
7000000
274110891.87
155.667109
160.851326
01/mai/2020
USD
39.444074
7000000
276108515.18
156.801561
162.05833
30/avr./2020
USD
40.241461
7000000
281690231.24
159.971404
165.326389
29/avr./2020
USD
40.531244
6800000
275612459.79
161.123375
166.466407
28/avr./2020
USD
39.586821
6800000
269190383.7
157.369022
162.599689
27/avr./2020
USD
39.605778
6800000
269319293.62
157.444381
162.676602
24/avr./2020
USD
38.913655
6800000
264612854.74
154.692993
159.825847
23/avr./2020
USD
38.756607
6800000
263544933.77
154.068682
159.20347
22/avr./2020
USD
38.651436
6800000
262829767.31
153.650597
158.750643
21/avr./2020
USD
37.989651
6800000
258329629.4
151.01981
156.032277
20/avr./2020
USD
39.298036
6800000
267226646
156.221018
161.418986
17/avr./2020
USD
39.612899
6800000
269367714.49
157.472689
162.682056
16/avr./2020
USD
38.586116
6800000
262385586.4
153.390931
158.469659
15/avr./2020
USD
38.428679
6600000
253629282.35
152.765073
157.821345
14/avr./2020
USD
39.37595
6600000
259881271.65
156.530749
161.68927
09/avr./2020
USD
38.74895
6600000
255743076.19
154.038243
159.097857
08/avr./2020
USD
38.184244
6600000
252016010.35
151.793374
156.780216
07/avr./2020
USD
37.455578
6600000
247206814.52
148.896716
153.779515
06/avr./2020
USD
37.14624
6600000
245165181.27
147.667009
152.480022
03/avr./2020
USD
35.283367
6400000
225813546.52
140.261552
144.847359
02/avr./2020
USD
35.800748
6400000
229124790.81
142.31829
146.983818
01/avr./2020
USD
35.395415
6400000
226530658.25
140.706975
145.332086
31/mars/2020
USD
36.731628
6400000
235082425.03
146.018807
150.791728
30/mars/2020
USD
36.926995
6400000
236332771.62
146.795447
151.55396
27/mars/2020
USD
36.009094
6400000
230458203.82
143.146526
147.80827
26/mars/2020
USD
36.897363
6400000
236143127.82
146.677651
151.438953
25/mars/2020
USD
35.303935
6400000
225945188.71
140.343315
144.90599
24/mars/2020
USD
34.280727
6400000
219396658.86
136.275769
140.725576
23/mars/2020
USD
31.475955
6400000
201446111.22
125.125992
129.193497
20/mars/2020
USD
32.639502
6400000
208892812.56
129.751426
134.031595
19/mars/2020
USD
33.161096
6400000
212231015.04
131.824913
136.148987
18/mars/2020
USD
32.883034
6400000
210451421.45
130.719536
134.99403
17/mars/2020
USD
34.553946
6400000
221145256.98
137.361893
141.828199
16/mars/2020
USD
33.355764
6400000
213476892.72
132.598774
136.963951
13/mars/2020
USD
36.54182
6400000
233867651.22
145.264265
150.006208
12/mars/2020
USD
34.719597
6400000
222205420.09
138.020403
142.518355
11/mars/2020
USD
38.611485
6400000
247113501.01
153.49178
158.49234
10/mars/2020
USD
39.91
6400000
255409128.08
158.653751
163.794115
09/mars/2020
USD
39.081645
6400000
250122532.3
155.360801
160.410233
06/mars/2020
USD
41.985748
6400000
268708787.9
166.905448
172.32239
05/mars/2020
USD
42.918673
6400000
274679505.95
170.614093
176.166831
04/mars/2020
USD
43.692563
6400000
279632403.86
173.690529
179.326251
03/mars/2020
USD
42.582926
6400000
272530727.75
169.279402
174.76964
02/mars/2020
USD
43.054432
6400000
275548368.47
171.153775
176.699336
28/févr./2020
USD
41.812445
6400000
267599652.52
166.216518
171.597515
27/févr./2020
USD
42.520809
6400000
272133177.5
169.032469
174.516188
26/févr./2020
USD
43.976994
6400000
281452766.2
174.821224
180.493536
25/févr./2020
USD
44.167587
6400000
282672561.99
175.578886
181.281129
24/févr./2020
USD
45.285224
6400000
289825434.01
180.021816
185.864425
21/févr./2020
USD
46.741104
6400000
299143068.17
185.809358
191.826219
20/févr./2020
USD
47.066067
6400000
301222828.47
187.10118
193.159591
19/févr./2020
USD
47.354987
6400000
303071921.83
188.24972
194.341741
18/févr./2020
USD
47.14377
6200000
292291379.9
187.410072
193.478386
17/févr./2020
USD
47.252045
6200000
292962684.06
187.840496
193.923941
14/févr./2020
USD
47.257621
6200000
292997250.98
187.862662
193.94058
13/févr./2020
USD
47.169646
6200000
292451807.28
187.512936
193.575418
12/févr./2020
USD
47.309832
6200000
293320959.5
188.070216
194.13565
11/févr./2020
USD
47.050773
6200000
291714795.35
187.040382
193.073987
10/févr./2020
USD
46.923697
6200000
290926925.57
186.535218
192.555223
07/févr./2020
USD
46.744857
6200000
289818113.53
185.824277
191.813608
06/févr./2020
USD
46.957821
6200000
291138492.44
186.670871
192.677641
05/févr./2020
USD
46.665246
6200000
289324525.63
185.507801
191.483009
04/févr./2020
USD
46.169615
6200000
286251611.2
183.537525
189.44697
03/févr./2020
USD
45.546298
6200000
282387048.46
181.05966
186.879944
31/janv./2020
USD
45.306404
6200000
280899705.31
180.106012
185.872782
30/janv./2020
USD
45.84956
6200000
284267272.82
182.265214
188.094208
29/janv./2020
USD
45.911295
6000000
275467772.41
182.510628
188.355262
28/janv./2020
USD
45.858051
6000000
275148307.7
182.298968
188.126192
27/janv./2020
USD
45.61014
6000000
273660840.48
181.31345
187.110888
24/janv./2020
USD
46.390608
6000000
278343649.02
184.416036
190.302723
23/janv./2020
USD
46.588727
6000000
279532365.06
185.203616
191.111016
22/janv./2020
USD
46.715146
6000000
280290878.11
185.706168
191.618234
21/janv./2020
USD
46.717362
6000000
280304175.6
185.714977
191.631248
20/janv./2020
USD
46.810285
6000000
280861714.83
186.084373
192.008794
17/janv./2020
USD
46.83253
6000000
280995178.69
186.172803
192.093572
16/janv./2020
USD
46.626562
6000000
279759372.89
185.354021
191.24603
15/janv./2020
USD
46.386008
6000000
278316050.21
184.397749
190.256498
14/janv./2020
USD
46.243944
6000000
277463666.04
183.833004
189.674591
13/janv./2020
USD
46.206252
6000000
277237516.58
183.683167
189.521387
10/janv./2020
USD
46.054183
6000000
276325095.22
183.078649
188.881579
09/janv./2020
USD
46.063671
6000000
276382030.53
183.116367
188.917444
08/janv./2020
USD
45.831112
6000000
274986675.62
182.191878
187.971329
07/janv./2020
USD
45.727569
6000000
274365415.55
181.780264
187.545476
06/janv./2020
USD
45.781131
6000000
274686790.8
181.993189
187.761298
03/janv./2020
USD
45.819087
6000000
274914519.24
182.144075
187.918243
02/janv./2020
USD
46.079986
6000000
276479920.58
183.181224
188.977491
31/déc./2019
USD
45.782184
6000000
274693106.36
181.997375
187.753725
30/déc./2019
USD
45.706545
6000000
274239274.88
181.696688
187.45096
27/déc./2019
USD
45.942839
6000000
275657036.09
182.636025
188.408198
24/déc./2019
USD
45.674984
6000000
274049903.07
181.571224
187.305033
23/déc./2019
USD
45.683747
6000000
274102482.32
181.606059
187.338284
20/déc./2019
USD
45.650345
6000000
273902072.28
181.473277
187.190191
19/déc./2019
USD
45.4742
6000000
272845202.64
180.77305
186.45872
18/déc./2019
USD
45.36364
6000000
272181841.74
180.333542
185.999317
17/déc./2019
USD
45.407383
6000000
272444302.87
180.507433
186.176747
16/déc./2019
USD
45.418618
6000000
272511708.52
180.552095
186.216725
13/déc./2019
USD
45.068294
6000000
270409766.52
179.159456
184.776484
12/déc./2019
USD
44.757522
6000000
268545137.94
177.924048
183.493103
11/déc./2019
USD
44.411186
6000000
266467117.97
176.547263
182.080864
10/déc./2019
USD
44.294915
6000000
265769494.89
176.085052
181.601436
09/déc./2019
USD
44.308679
6000000
265852078.67
176.139768
181.661758
06/déc./2019
USD
44.346944
6000000
266081661.6
176.291882
181.809462
05/déc./2019
USD
44.03057
6000000
264183422.08
175.034204
180.511742
04/déc./2019
USD
43.933386
6000000
263600315.4
174.64787
180.107451
03/déc./2019
USD
43.71215
6000000
262272904.06
173.768393
179.19888
02/déc./2019
USD
43.897929
6000000
263387575.82
174.506918
179.958079
29/nov./2019
USD
44.183613
5600000
247428231.62
175.642594
181.123411
28/nov./2019
USD
44.341482
5600000
248312299.72
176.270169
181.772865
27/nov./2019
USD
44.350226
5400000
239491220.53
176.304929
181.803987
26/nov./2019
USD
44.248676
5400000
238942855.32
175.901239
181.386843
25/nov./2019
USD
44.228418
5400000
238833459
175.820707
181.298028
22/nov./2019
USD
43.878397
5400000
236943345.89
174.429273
179.862189
21/nov./2019
USD
43.846618
5400000
236771740.42
174.302942
179.722946
20/nov./2019
USD
43.948169
5400000
237320111.52
174.706637
180.136119
19/nov./2019
USD
44.151163
5400000
238416282.2
175.513596
180.972538
18/nov./2019
USD
44.123781
5400000
238268417.97
175.404745
180.851096
15/nov./2019
USD
44.072397
5400000
237990947.86
175.200479
180.632519
14/nov./2019
USD
43.664113
5400000
235786215.47
173.577432
178.951802
13/nov./2019
USD
43.742936
5400000
236211859.72
173.890776
179.27177
12/nov./2019
USD
43.828152
5400000
236672021.78
174.229534
179.630349
11/nov./2019
USD
43.734688
5400000
236167316.59
173.857988
179.241486
08/nov./2019
USD
43.797108
5400000
236504384.2
174.106126
179.498324
07/nov./2019
USD
43.73327
5400000
236159661.59
173.852351
179.22436
06/nov./2019
USD
43.582729
5400000
235346736.6
173.253907
178.602551
05/nov./2019
USD
43.496482
5200000
226181708.08
172.911051
178.247418
04/nov./2019
USD
43.574047
5200000
226585049.33
173.219394
178.567391
01/nov./2019
USD
43.34539
5200000
225396028.94
172.310416
177.617976
31/oct./2019
USD
43.087165
5200000
224053260.08
171.283898
176.555688
30/oct./2019
USD
43.227974
5200000
224785467.67
171.843654
177.130856
29/oct./2019
USD
43.146477
5200000
224361681.19
171.51968
176.792974
28/oct./2019
USD
43.055714
5200000
223889714.79
171.158871
176.414402
25/oct./2019
USD
42.82944
5200000
222713088.24
170.259366
175.475074
24/oct./2019
USD
42.687764
5200000
221976371.72
169.696164
174.897604
23/oct./2019
USD
42.489708
5200000
220946484.8
168.908834
174.084228
22/oct./2019
USD
42.426294
5200000
220616733.95
168.656745
173.818401
21/oct./2019
USD
42.465797
5200000
220822146.12
168.813781
174.035597
18/oct./2019
USD
42.26405
5200000
219773062.32
168.011778
173.153348
17/oct./2019
USD
42.371773
5200000
220333220.09
168.440008
173.59375
16/oct./2019
USD
42.276617
5200000
219838410.3
168.061736
173.203718
15/oct./2019
USD
42.302632
5200000
219973687.53
168.165153
173.307081
14/oct./2019
USD
41.853084
5200000
217636037.98
166.37807
171.476932
11/oct./2019
USD
41.892058
5200000
217838705.91
166.533003
171.629024
10/oct./2019
USD
41.35301
5200000
215035653.02
164.390132
169.398454
09/oct./2019
USD
41.114179
5200000
213793730.97
163.44071
168.420128
08/oct./2019
USD
40.828744
5200000
212309470.82
162.306023
167.253266
07/oct./2019
USD
41.310476
5200000
214814476.63
164.221047
169.221167
04/oct./2019
USD
41.276234
5200000
214636420.11
164.084925
169.074035
03/oct./2019
USD
40.903057
5200000
212695899.81
162.601439
167.540123
02/oct./2019
USD
40.733577
5200000
211814605.21
161.927707
166.858255
01/oct./2019
USD
41.484219
5200000
215717943.81
164.911725
169.93445
30/sept./2019
USD
41.917559
5200000
217971310.89
166.634377
171.703665
27/sept./2019
USD
41.883282
5200000
217793066.88
166.498116
171.55273
26/sept./2019
USD
41.968591
5200000
218236671.42
166.837244
171.917253
25/sept./2019
USD
41.893469
5200000
217846043.02
166.538612
171.616512
24/sept./2019
USD
41.922132
5200000
217995087.37
166.652556
171.728312
23/sept./2019
USD
42.088555
5200000
218860486.82
167.314135
172.391226
20/sept./2019
USD
42.206546
5200000
219474039.55
167.783183
172.858824
19/sept./2019
USD
42.279938
5200000
219855681.75
168.074938
173.152165
18/sept./2019
USD
42.10998
5200000
218971898.9
167.399306
172.455447
17/sept./2019
USD
42.115629
5200000
219001270.21
167.421762
172.472844
16/sept./2019
USD
42.003164
5200000
218416452.41
166.974681
172.01497
13/sept./2019
USD
42.221323
5200000
219550878.08
167.841926
172.893005
12/sept./2019
USD
42.091711
5200000
218876899.31
167.326681
172.354929
11/sept./2019
USD
41.911425
5200000
217939411.27
166.609992
171.620614
10/sept./2019
USD
41.714382
5200000
216914787.38
165.82669
170.807339
09/sept./2019
USD
41.754547
5200000
217123644.75
165.986357
170.971143
06/sept./2019
USD
41.77955
5200000
217253663.94
166.085751
171.065517
05/sept./2019
USD
41.642984
5200000
216543519.87
165.542862
170.491869
04/sept./2019
USD
41.157077
5200000
214016804.67
163.611242
168.506514
03/sept./2019
USD
40.710754
5200000
211695922.72
161.836979
166.688547
02/sept./2019
USD
40.913151
5200000
212748387.13
162.641565
167.514783
30/août/2019
USD
40.953012
5200000
212955664.66
162.800024
167.67228
29/août/2019
USD
40.768244
5200000
211994868.81
162.065518
166.912336
28/août/2019
USD
40.407736
5200000
210120227.28
160.632395
165.442566
27/août/2019
USD
40.331284
5200000
209722678.81
160.328476
165.11663
23/août/2019
USD
40.17018
5200000
208884933.7
159.688042
164.462157
22/août/2019
USD
40.704847
5200000
211665206.28
161.813497
166.622781
21/août/2019
USD
40.866303
5200000
212504776.09
162.455331
167.284425
20/août/2019
USD
40.569741
5200000
210962651.89
161.276412
166.062045
19/août/2019
USD
40.775913
5200000
212034750.21
162.096005
166.9022
16/août/2019
USD
40.373243
5200000
209940864.2
160.495276
165.242351
15/août/2019
USD
39.869597
5200000
207321902.9
158.493138
163.187319
14/août/2019
USD
40.01918
5200000
208099735.69
159.087773
163.814149
13/août/2019
USD
40.798965
5200000
212154620.38
162.187643
166.987502
12/août/2019
USD
40.571302
5200000
210970773.23
161.282617
166.074349
09/août/2019
USD
40.85818
5200000
212462535.3
162.42304
167.23893
08/août/2019
USD
41.015784
5200000
213282081.06
163.049561
167.87647
07/août/2019
USD
40.412444
5200000
210144711.29
160.651111
165.397077
06/août/2019
USD
40.307839
5000000
201539198.26
160.235276
164.978821
05/août/2019
USD
40.231502
5000000
201157510.87
159.931814
164.681652
02/août/2019
USD
41.139164
5000000
205695824.74
163.540032
168.384191
01/août/2019
USD
41.660036
5000000
208300183.69
165.610649
170.513919
31/juil./2019
USD
41.820791
4800000
200739800.79
166.249696
171.178752
30/juil./2019
USD
42.147635
4800000
202308650.21
167.548995
172.510149
29/juil./2019
USD
42.357178
4800000
203314458.56
168.381989
173.354958
26/juil./2019
USD
42.358547
4800000
203321025.76
168.387431
173.347902
25/juil./2019
USD
42.298024
4800000
203030518.51
168.146835
173.098885
24/juil./2019
USD
42.476246
4800000
203885982.29
168.855319
173.818222
23/juil./2019
USD
42.39326
4800000
203487648
168.525425
173.477331
22/juil./2019
USD
42.213517
4800000
202624883.2
167.810895
172.737561
19/juil./2019
USD
42.119905
4800000
202175544.14
167.43876
172.343997
18/juil./2019
USD
42.133441
4800000
202240521.12
167.49257
172.390178
17/juil./2019
USD
42.115962
4800000
202156619.81
167.423086
172.324177
16/juil./2019
USD
42.260783
4800000
202851763.1
167.998791
172.915829
15/juil./2019
USD
42.352019
4800000
203289694.31
168.36148
173.281855
12/juil./2019
USD
42.306136
4800000
203069452.83
168.179082
173.060769
11/juil./2019
USD
42.210087
4800000
202608415.71
167.79726
172.689165
10/juil./2019
USD
42.003291
4800000
201615794.91
166.975186
171.84744
09/juil./2019
USD
41.839365
4800000
200828956.2
166.323533
171.180423
08/juil./2019
USD
41.919445
4800000
201213336.21
166.641874
171.499607
05/juil./2019
USD
42.129381
4800000
202221033.26
167.47643
172.347576
04/juil./2019
USD
42.386959
4800000
203457406.66
168.500377
173.40493
03/juil./2019
USD
42.302918
4800000
203054009.55
168.16629
173.059465
02/juil./2019
USD
42.06128
4800000
201894143.48
167.205709
172.078504
01/juil./2019
USD
41.980559
4800000
201506683.61
166.88482
171.743579
28/juin/2019
USD
41.746688
4800000
200384102.89
165.955115
170.777172
27/juin/2019
USD
41.518129
4800000
199287021.72
165.046527
169.845479
26/juin/2019
USD
41.388672
4800000
198665626.89
164.531898
169.336978
25/juin/2019
USD
41.460508
4800000
199010437.36
164.817467
169.630635
24/juin/2019
USD
41.789847
4800000
200591269.14
166.126685
170.976109
21/juin/2019
USD
41.724768
4800000
200278887.16
165.867977
170.705081
20/juin/2019
USD
41.79749
4800000
200627956.7
166.157068
170.994329
19/juin/2019
USD
41.347591
4800000
198468439
164.36859
169.156225
18/juin/2019
USD
41.090568
4800000
197234728.67
163.346849
168.101026
17/juin/2019
USD
40.683928
4800000
195282856.07
161.730338
166.435494
14/juin/2019
USD
40.724836
4800000
195479213.84
161.892959
166.598607
13/juin/2019
USD
40.868559
4800000
196169083.67
162.464299
167.178917
12/juin/2019
USD
40.889819
4800000
196271129.26
162.548814
167.263893
11/juin/2019
USD
40.992611
4800000
196764533.03
162.957442
167.673738
10/juin/2019
USD
40.859561
4800000
196125894.24
162.42853
167.134907
07/juin/2019
USD
40.714686
4800000
195430493.02
161.85261
166.53488
06/juin/2019
USD
40.27317
4800000
193311217.08
160.097457
164.735414
05/juin/2019
USD
40.120266
4800000
192577280.88
159.489619
164.114071
04/juin/2019
USD
39.782772
4800000
190957305.87
158.147983
162.729256
03/juin/2019
USD
39.231765
4800000
188312473.09
155.957572
160.463786
31/mai/2019
USD
39.127185
4800000
187810491.48
155.541836
160.023369
30/mai/2019
USD
39.445686
4800000
189339293.61
156.807969
161.319702
29/mai/2019
USD
39.362979
4800000
188942297.26
156.479185
160.992398
28/mai/2019
USD
39.748183
4800000
190791282.03
158.010482
162.583774
24/mai/2019
USD
39.916273
4800000
191598112.95
158.678688
163.2494
23/mai/2019
USD
39.715058
4800000
190632276.37
157.878801
162.420071
22/mai/2019
USD
40.148103
4800000
192710898.25
159.600279
164.198019
21/mai/2019
USD
40.201459
4800000
192967001.57
159.812385
164.41144
20/mai/2019
USD
39.928945
4800000
191658939.51
158.729063
163.30648
17/mai/2019
USD
40.05312
4800000
192254977.16
159.222694
163.813709
16/mai/2019
USD
40.227208
4800000
193090603.06
159.914744
164.514509
15/mai/2019
USD
39.894201
4800000
191492164.42
158.590946
163.143614
14/mai/2019
USD
39.737669
4800000
190740812.81
157.968686
162.509982
13/mai/2019
USD
39.522752
4800000
189709212.88
157.114329
161.640632
10/mai/2019
USD
40.15905
4800000
192763439.41
159.643797
164.227097
09/mai/2019
USD
40.001629
4800000
192007818.19
159.018003
163.59053
08/mai/2019
USD
40.380057
4800000
193824277.02
160.522363
165.156324
07/mai/2019
USD
40.412512
4800000
193980061.31
160.651381
165.298763
03/mai/2019
USD
41.157294
4800000
197555013.09
163.612104
168.332268
02/mai/2019
USD
40.925761
4800000
196443652.72
162.691694
167.387242
01/mai/2019
USD
41.17046
4800000
197618212.13
163.664443
168.407314
30/avr./2019
USD
41.314671
4800000
198310421.96
164.237723
168.994211
29/avr./2019
USD
41.18608
4800000
197693185.14
163.726537
168.459195
26/avr./2019
USD
41.121636
4800000
197383857.1
163.470353
168.196343
25/avr./2019
USD
41.009242
4800000
196844364.28
163.023555
167.7437
24/avr./2019
USD
41.052874
4800000
197053795.31
163.197005
167.922431
23/avr./2019
USD
41.147824
4800000
197509557.19
163.574458
168.299474
18/avr./2019
USD
40.978608
4800000
196697319.31
162.901776
167.586677
17/avr./2019
USD
40.99043
4800000
196754067.64
162.948772
167.636171
16/avr./2019
USD
41.032944
4800000
196958133.84
163.117777
167.815596
15/avr./2019
USD
41.048535
4800000
197032970.26
163.179756
167.869061
12/avr./2019
USD
40.979924
4800000
196703634.32
162.907007
167.595183
11/avr./2019
USD
40.833955
4800000
196002984.47
162.326739
166.985508
10/avr./2019
USD
40.907667
4800000
196356800.09
162.619765
167.287826
09/avr./2019
USD
40.836404
4800000
196014740.77
162.336474
166.999292
08/avr./2019
USD
40.960741
4800000
196611556.96
162.830749
167.500781
05/avr./2019
USD
40.915681
4800000
196395268.15
162.651623
167.308256
04/avr./2019
USD
40.822931
4800000
195950069.18
162.282915
166.934457
03/avr./2019
USD
40.862115
4800000
196138152.15
162.438683
167.092931
02/avr./2019
USD
40.557721
4800000
194677062.44
161.228629
165.85332
01/avr./2019
USD
40.543898
4800000
194610708.74
161.173678
165.785772
31/mars/2019
USD
40.120448
--
--
--
--
29/mars/2019
USD
40.120448
4800000
192578149.24
159.490343
164.055629
28/mars/2019
USD
39.864978
4800000
191351895.75
158.474776
163.013503
27/mars/2019
USD
39.842706
4800000
191244986.91
158.386238
162.936185
26/mars/2019
USD
40.022489
4800000
192107948.68
159.100927
163.682445
25/mars/2019
USD
39.74793
4800000
190790065.86
158.009476
162.55763
22/mars/2019
USD
39.933929
4800000
191682859.28
158.748876
163.319176
21/mars/2019
USD
40.605846
4800000
194908063.67
161.41994
166.057717
20/mars/2019
USD
40.376624
4800000
193807795.83
160.508716
165.123817
19/mars/2019
USD
40.610683
4800000
194931281.77
161.439168
166.063575
18/mars/2019
USD
40.50981
4800000
194447088.08
161.038169
165.660669
15/mars/2019
USD
40.327176
4800000
193570446.81
160.312146
164.911651
14/mars/2019
USD
40.061106
4800000
192293311.95
159.254441
163.820955
13/mars/2019
USD
39.984022
4800000
191923307.94
158.94801
163.499267
12/mars/2019
USD
39.711431
4800000
190614866.72
157.864382
162.383963
11/mars/2019
USD
39.503838
4800000
189618423.42
157.03914
161.530897
08/mars/2019
USD
39.076608
4800000
187567717.8
155.340778
159.779267
07/mars/2019
USD
39.296348
4800000
188622473.08
156.214308
160.686138
06/mars/2019
USD
39.611948
4800000
190137350.74
157.468909
161.962963
05/mars/2019
USD
39.74285
4800000
190765679.22
157.989282
162.490278
04/mars/2019
USD
39.797394
4800000
191027489.91
158.20611
162.724094
01/mars/2019
USD
39.986121
4800000
191933381.48
158.956354
163.471111
28/févr./2019
USD
39.832478
4800000
191195897.27
158.345579
162.8493
27/févr./2019
USD
40.023179
4800000
192111262.65
159.10367
163.632352
26/févr./2019
USD
40.073236
4800000
192351531.17
159.302661
163.838196
25/févr./2019
USD
40.034403
4800000
192165132.62
159.148289
163.688697
22/févr./2019
USD
39.916917
4800000
191601200.75
158.681248
163.192452
21/févr./2019
USD
39.760253
4800000
190849214.98
158.058464
162.547701
20/févr./2019
USD
39.796178
4800000
191021656.5
158.201276
162.69394
19/févr./2019
USD
39.613151
4800000
190143123.64
157.473691
161.939243
18/févr./2019
USD
39.584628
4800000
190006214.52
157.360304
161.819889
15/févr./2019
USD
39.449643
4800000
189358286.19
156.823699
161.262961
14/févr./2019
USD
39.073315
4800000
187551912.26
155.327687
159.728866
13/févr./2019
USD
39.101015
4800000
187684874.37
155.437803
159.851426
12/févr./2019
USD
38.983878
4800000
187122616.01
154.972149
159.375737
11/févr./2019
USD
38.555792
4800000
185067802.36
153.270384
157.62396
08/févr./2019
USD
38.549595
4800000
185038058.93
153.245749
157.588899
07/févr./2019
USD
38.738077
4800000
185942771.81
153.99502
158.360272
06/févr./2019
USD
39.151068
4800000
187925128.55
155.636778
160.040798
05/févr./2019
USD
39.202177
4800000
188170453.07
155.839951
160.238837
04/févr./2019
USD
38.934325
4800000
186884761.17
154.775162
159.13954
01/févr./2019
USD
38.811338
4800000
186294424.5
154.286253
158.636262
31/janv./2019
USD
38.8103
4800000
186289441.73
154.282127
158.63431
30/janv./2019
USD
38.638295
4800000
185463816.78
153.598357
157.933154
29/janv./2019
USD
38.316854
4800000
183920903.84
152.320537
156.628584
28/janv./2019
USD
38.287627
4800000
183780607.63
152.204351
156.500312
25/janv./2019
USD
38.552526
4800000
185052129.53
153.257401
157.572161
24/janv./2019
USD
38.206471
4800000
183391063.78
151.881732
156.165781
23/janv./2019
USD
38.123672
4800000
182993625.82
151.552583
155.825314
22/janv./2019
USD
38.098842
4800000
182874442.26
151.453876
155.724292
21/janv./2019
USD
38.420063
4800000
184416304.92
152.730822
157.02822
18/janv./2019
USD
38.418049
4600000
176723028.14
152.722816
157.005642
17/janv./2019
USD
37.915155
4600000
174409716.62
150.723667
154.952835
16/janv./2019
USD
37.774418
4600000
173762325.32
150.164197
154.375063
15/janv./2019
USD
37.67549
4600000
173307254.69
149.77093
153.96705
14/janv./2019
USD
37.353024
4600000
171823910.86
148.489035
152.64116
11/janv./2019
USD
37.518548
4600000
172585324.73
149.14704
153.304556
10/janv./2019
USD
37.51653
4600000
172576036.38
149.139018
153.310106
09/janv./2019
USD
37.364211
4600000
171875374.93
148.533506
152.678423
08/janv./2019
USD
36.974027
4600000
170080527.81
146.982412
151.094309
07/janv./2019
USD
36.788746
4600000
169228233.52
146.245867
150.328871
04/janv./2019
USD
36.510783
4600000
167949602.88
145.140884
149.191144
03/janv./2019
USD
35.632023
4600000
163907309.12
141.64756
145.598286
02/janv./2019
USD
36.100189
4600000
166060870.49
143.508655
147.510907
31/déc./2018
USD
36.254199
4600000
166769318.56
144.120889
148.127543
28/déc./2018
USD
36.033481
4600000
165754014.94
143.243471
147.226644
27/déc./2018
USD
35.742522
4600000
164415601.94
142.086825
146.046744
24/déc./2018
USD
34.972465
4600000
160873343.32
139.025627
142.86819
21/déc./2018
USD
35.456114
4600000
163098128.26
140.948271
144.851256
20/déc./2018
USD
35.869897
4600000
165001528.52
142.593177
146.543235
19/déc./2018
USD
36.416205
4600000
167514545.44
144.764909
148.777944
18/déc./2018
USD
36.52469
4600000
168013574.59
145.196168
149.205805
17/déc./2018
USD
36.657296
4600000
168623562.22
145.723315
149.75525
14/déc./2018
USD
37.127855
4600000
170788134.07
147.593923
151.674055
13/déc./2018
USD
37.685791
4600000
173354640.75
149.811879
153.948
12/déc./2018
USD
37.68743
4600000
173362180.72
149.818395
153.948876
11/déc./2018
USD
37.217639
4600000
171201143.83
147.95084
152.015433
10/déc./2018
USD
37.13032
4600000
170799473.98
147.603722
151.673292
07/déc./2018
USD
37.445193
4600000
172247887.97
148.855433
152.947287
06/déc./2018
USD
37.808596
4400000
166357823.18
150.300065
154.425553
05/déc./2018
USD
38.274017
4400000
168405674.94
152.150247
156.33323
04/déc./2018
USD
38.540327
4400000
169577438
153.208906
157.428711
03/déc./2018
USD
39.275946
4400000
172814164.78
156.133204
160.42625
30/nov./2018
USD
38.804236
4400000
170738642.58
154.258021
158.478473
29/nov./2018
USD
38.719808
4400000
170367155.35
153.922395
158.144057
28/nov./2018
USD
38.604122
4400000
169858137.31
153.46251
157.648475
27/nov./2018
USD
38.110044
4400000
167684194.25
151.498407
155.628331
26/nov./2018
USD
38.061317
4400000
167469798.8
151.304703
155.415858
23/nov./2018
USD
37.646224
4400000
165643388.99
149.654589
153.713
22/nov./2018
USD
37.764323
4400000
166163023.91
150.124067
154.183883
21/nov./2018
USD
37.792845
4400000
166288522.18
150.23745
154.283714
20/nov./2018
USD
37.677998
4400000
165783194.39
149.7809
153.841211
19/nov./2018
USD
38.192023
4400000
168044904.7
151.824298
155.930678
16/nov./2018
USD
38.562891
4400000
169676718.52
153.298605
157.447245
15/nov./2018
USD
38.428021
4400000
169083292.49
152.762458
156.888893
14/nov./2018
USD
38.191624
4400000
168043147.73
151.822711
155.918107
13/nov./2018
USD
38.387447
4400000
168904769.68
152.601164
156.725128
12/nov./2018
USD
38.39806
4400000
168951464.85
152.643354
156.771788
09/nov./2018
USD
38.97058
4400000
171470551.78
154.919286
159.093984
08/nov./2018
USD
39.324363
4400000
173027200.53
156.325675
160.547594
07/nov./2018
USD
39.27235
4400000
172798344.11
156.118909
160.321401
06/nov./2018
USD
38.63755
4400000
170005221.32
153.595396
157.728642
05/nov./2018
USD
38.472724
4400000
169279988.34
152.940165
157.0576
02/nov./2018
USD
38.348625
4400000
168733952.18
152.446836
156.550095
01/nov./2018
USD
38.29195
4200000
160826191.54
152.221536
156.299645
31/oct./2018
USD
38.032725
4200000
159737447.69
151.191042
155.251759
30/oct./2018
USD
37.569369
4200000
157791353.97
149.349068
153.347206
29/oct./2018
USD
37.287463
4200000
156607345.06
148.228411
152.202898
26/oct./2018
USD
37.36948
4200000
156951820.18
148.554452
152.518912
25/oct./2018
USD
37.661845
4200000
158179751.55
149.716687
153.717523
24/oct./2018
USD
37.402128
4200000
157088940.63
148.684237
152.662175
23/oct./2018
USD
38.135621
4200000
160169612.02
151.600083
155.630663
22/oct./2018
USD
38.63479
4200000
162266121.79
153.584424
157.682179
19/oct./2018
USD
38.789867
4200000
162917444.6
154.2009
158.303142
18/oct./2018
USD
38.850687
4200000
163172886.36
154.442677
158.563424
17/oct./2018
USD
39.299328
4200000
165057180.88
156.226154
160.375087
16/oct./2018
USD
39.404502
4200000
165498910.11
156.644251
160.781404
15/oct./2018
USD
38.682596
4200000
162466905.84
153.774467
157.839117
12/oct./2018
USD
38.84358
4200000
163143037.15
154.414424
158.48495
11/oct./2018
USD
38.496615
4200000
161685784.12
153.035138
157.073658
10/oct./2018
USD
39.389078
4200000
165434128.66
156.582936
160.722834
09/oct./2018
USD
40.125582
4200000
168527442.75
159.510752
163.727464
08/oct./2018
USD
40.194135
4200000
168815367.43
159.78327
164.002469
05/oct./2018
USD
40.420358
4200000
169765503.99
160.682571
164.920467
04/oct./2018
USD
40.685557
4200000
170879342.99
161.736814
165.995264
03/oct./2018
USD
41.113252
4200000
172675660.01
163.437025
167.754713
02/oct./2018
USD
41.094874
4200000
172598471.57
163.363967
167.675626
01/oct./2018
USD
41.237368
4200000
173196948.43
163.930421
168.247253
30/sept./2018
USD
41.134926
--
--
--
--
28/sept./2018
USD
41.134926
4200000
172766687.63
163.523185
167.81864
27/sept./2018
USD
41.281557
4200000
173382542.27
164.106085
168.408858
26/sept./2018
USD
41.301155
4200000
173464853.22
164.183993
168.501342
25/sept./2018
USD
41.353117
4200000
173683090.38
164.390557
168.722701
24/sept./2018
USD
41.330158
4200000
173586663.9
164.299288
168.639158
21/sept./2018
USD
41.429817
4200000
174005234.16
164.695462
169.02556
20/sept./2018
USD
41.296997
4200000
173447386.83
164.167464
168.478473
19/sept./2018
USD
40.898087
4200000
171771968.52
162.581682
166.853956
18/sept./2018
USD
40.78683
4200000
171304684.48
162.139403
166.395891
17/sept./2018
USD
40.604715
4200000
170539802.34
161.415443
165.659101
14/sept./2018
USD
40.649698
4200000
170728732.29
161.594264
165.844774
13/sept./2018
USD
40.501896
4200000
170107961.18
161.006708
165.228094
12/sept./2018
USD
40.284394
4200000
169194457.9
160.142075
164.343094
11/sept./2018
USD
40.149094
4200000
168626195.57
159.604219
163.787878
10/sept./2018
USD
40.148335
4200000
168623007.05
159.601201
163.79371
07/sept./2018
USD
40.028215
4200000
168118504.8
159.12369
163.295234
06/sept./2018
USD
40.157471
4200000
168661380.05
159.63752
163.809395
05/sept./2018
USD
40.275185
4200000
169155777.91
160.105467
164.295591
04/sept./2018
USD
40.535739
4200000
170250102.24
161.141244
165.355402
03/sept./2018
USD
40.838686
4200000
171522483.79
162.345546
166.57577
31/août/2018
USD
40.890951
4200000
171741995.01
162.553314
166.781126
30/août/2018
USD
41.032413
4200000
172336138.6
163.115666
167.355102
29/août/2018
USD
41.231123
4200000
173170718.82
163.905596
168.155485
28/août/2018
USD
41.070052
4200000
172494217.03
163.265292
167.499447
24/août/2018
USD
40.598349
4200000
170513069.09
161.390137
165.565087
23/août/2018
USD
40.370965
4200000
169558053.31
160.48622
164.625938
22/août/2018
USD
40.488175
4200000
170050336.24
160.952163
165.086229
21/août/2018
USD
40.320199
4200000
169344839.31
160.28441
164.399353
20/août/2018
USD
40.129649
4200000
168544527.46
159.526919
163.62041
17/août/2018
USD
39.981733
4200000
167923282.63
158.938911
163.011971
16/août/2018
USD
39.879482
4200000
167493824.03
158.532433
162.597946
15/août/2018
USD
39.627569
4200000
166435790.93
157.531007
161.577159
14/août/2018
USD
40.034642
4200000
168145496.41
159.149239
163.225486
13/août/2018
USD
39.848069
4200000
167361893.07
158.407558
162.464366
10/août/2018
USD
40.152053
4200000
168638626.64
159.615982
163.699974
09/août/2018
USD
40.749921
4200000
171149668.84
161.992679
166.124817
08/août/2018
USD
40.792963
4200000
171330443.75
162.163784
166.298548
07/août/2018
USD
40.79517
4200000
171339715.49
162.172557
166.30788
06/août/2018
USD
40.577105
4200000
170423841.98
161.305686
165.414985
03/août/2018
USD
40.623041
4200000
170616775.03
161.488295
165.595533
02/août/2018
USD
40.445727
4200000
169872056.71
160.78342
164.868272
01/août/2018
USD
40.648662
4200000
170724382.16
161.590145
165.689351
31/juil./2018
USD
40.735281
4200000
171088181.62
161.934481
166.041133
30/juil./2018
USD
40.666459
4200000
170799128.34
161.660894
165.752461
27/juil./2018
USD
40.767152
4200000
171222039.35
162.061177
166.162172
26/juil./2018
USD
40.852848
4200000
171581964.05
162.401844
166.505261
25/juil./2018
USD
40.701456
4200000
170946118.48
161.800017
165.878578
24/juil./2018
USD
40.514329
4200000
170160184.11
161.056133
165.117057
23/juil./2018
USD
40.315034
4200000
169323142.99
160.263878
164.301706
20/juil./2018
USD
40.329912
4000000
161319648.55
160.323022
164.361325
19/juil./2018
USD
40.143161
4000000
160572645.74
159.580633
163.596281
18/juil./2018
USD
40.271353
4000000
161085414.06
160.090233
164.118666
17/juil./2018
USD
40.184807
4000000
160739230.06
159.746188
163.763867
16/juil./2018
USD
40.130927
4000000
160523711.97
159.532
163.551964
13/juil./2018
USD
40.161201
4000000
160644806.68
159.652348
163.662781
12/juil./2018
USD
40.029594
4000000
160118379.43
159.129172
163.109001
11/juil./2018
USD
39.777276
3800000
151153651.86
158.126135
162.087071
10/juil./2018
USD
40.157338
3800000
152597888
159.636991
163.619547
09/juil./2018
USD
40.092211
3800000
152350405.21
159.378092
163.358131
06/juil./2018
USD
39.751176
3800000
151054470.93
158.02238
161.971352
05/juil./2018
USD
39.4185
3800000
149790303.15
156.699897
160.603774
04/juil./2018
USD
39.172041
3800000
148853757.7
155.720151
159.605738
03/juil./2018
USD
39.14522
3800000
148751839.35
155.61353
159.495325
02/juil./2018
USD
39.022249
3800000
148284546.95
155.124685
159.000235
30/juin/2018
USD
39.285413
--
--
--
--
29/juin/2018
USD
39.285413
3800000
149284569.74
156.170838
160.056088
28/juin/2018
USD
38.96529
3800000
148068103.28
154.898257
158.749589
27/juin/2018
USD
39.004468
3800000
148216979.4
155.054001
158.927514
26/juin/2018
USD
39.195338
3800000
148942287.57
155.812764
159.701745
25/juin/2018
USD
39.154542
3800000
148787260.13
155.650588
159.533217
22/juin/2018
USD
39.712921
3800000
150909101.58
157.870305
161.793602
21/juin/2018
USD
39.477882
3800000
150015951.61
156.935958
160.846614
20/juin/2018
USD
39.729905
3800000
150973639.34
157.937822
161.881838
19/juin/2018
USD
39.592283
3800000
150450676.66
157.390735
161.311772
18/juin/2018
USD
39.909735
3800000
151656993.09
158.652698
162.602743
15/juin/2018
USD
40.144562
3800000
152549337.86
159.586203
163.551878
14/juin/2018
USD
40.38024
3800000
153444915.42
160.523091
164.511649
13/juin/2018
USD
40.425859
3800000
153618267.63
160.704439
164.68579
12/juin/2018
USD
40.470084
3800000
153786320.12
160.880246
164.856139
11/juin/2018
USD
40.508939
3800000
153933968.47
161.034706
165.011738
08/juin/2018
USD
40.305848
3800000
153162224.64
160.227361
164.184261
07/juin/2018
USD
40.38973
3800000
153480976.46
160.560816
164.538658
06/juin/2018
USD
40.398003
3800000
153512414.74
160.593704
164.550205
05/juin/2018
USD
40.048506
3800000
152184325.35
159.204352
163.128294
04/juin/2018
USD
40.171504
3800000
152651718.17
159.693305
163.631322
01/juin/2018
USD
39.880883
3800000
151547356.55
158.538003
162.436117
31/mai/2018
USD
39.550745
3800000
150292831.03
157.225609
161.098575
30/mai/2018
USD
39.666389
3800000
150732279.16
157.685327
161.576681
29/mai/2018
USD
39.433127
3800000
149845885.13
156.758044
160.669377
25/mai/2018
USD
40.101006
3800000
152383824.01
159.413055
163.367
24/mai/2018
USD
40.263913
3800000
153002869.57
160.060657
164.018997
23/mai/2018
USD
40.369657
3800000
153404700.03
160.48102
164.446915
22/mai/2018
USD
40.632524
3800000
154403591.95
161.525992
165.510207
21/mai/2018
USD
40.593713
3800000
154256110
161.371707
165.353668
18/mai/2018
USD
40.449336
3800000
153707477.57
160.797767
164.768515
17/mai/2018
USD
40.557985
3800000
154120344.69
161.229678
165.195732
16/mai/2018
USD
40.525513
3800000
153996950.74
161.100593
165.065385
15/mai/2018
USD
40.502545
3800000
153909672.76
161.009288
164.978539
14/mai/2018
USD
40.848802
3800000
155225449.23
162.38576
166.381618
11/mai/2018
USD
40.725065
3800000
154755249.14
161.893869
165.872868
10/mai/2018
USD
40.545477
3600000
145963718.48
161.179955
165.139957
09/mai/2018
USD
40.250079
3400000
136850269.08
160.005663
163.941688
08/mai/2018
USD
40.034413
3400000
136117006.22
159.148329
163.06543
04/mai/2018
USD
39.906449
3400000
135681929.77
158.639635
162.527727
03/mai/2018
USD
39.64403
3400000
134789702.1
157.596444
161.521894
02/mai/2018
USD
39.775267
3400000
135235909.66
158.118149
162.047018
01/mai/2018
USD
39.956393
3400000
135851738.87
158.838177
162.810032
30/avr./2018
USD
40.026183
3400000
136089022.21
159.115612
163.040619
27/avr./2018
USD
40.176654
3400000
136600626.54
159.713778
163.636457
26/avr./2018
USD
40.001059
3400000
136003601
159.015737
162.896154
25/avr./2018
USD
39.702571
3400000
134988742.32
157.829161
161.675927
24/avr./2018
USD
39.892249
3400000
135633648.08
158.583186
162.451836
23/avr./2018
USD
40.113287
3400000
136385176.72
159.461876
163.357749
20/avr./2018
USD
40.180264
3400000
136612899.8
159.728128
163.619422
19/avr./2018
USD
40.488623
3400000
137661320.15
160.953944
164.84906
18/avr./2018
USD
40.550161
3400000
137870549.8
161.198576
165.098838
17/avr./2018
USD
40.401287
3400000
137364377.11
160.606759
164.487518
16/avr./2018
USD
40.11378
3400000
136386852.99
159.463835
163.310879
13/avr./2018
USD
39.968852
3400000
135894098.09
158.887705
162.735405
12/avr./2018
USD
40.015894
3400000
136054041.6
159.07471
162.873608
11/avr./2018
USD
39.841145
3400000
135459893.91
158.380033
162.162938
10/avr./2018
USD
39.991802
3400000
135972127.27
158.978938
162.778997
09/avr./2018
USD
39.457535
3400000
134155620.94
156.855072
160.60258
06/avr./2018
USD
39.280775
3400000
133554636.16
156.1524
159.874595
05/avr./2018
USD
39.687599
3400000
134937839.17
157.769643
161.534867
04/avr./2018
USD
39.265447
3400000
133502522.01
156.091467
159.800216
03/avr./2018
USD
39.10882
3400000
132969988.74
155.46883
159.175551
31/mars/2018
USD
39.37955
--
--
--
--
30/mars/2018
USD
39.37955
--
--
156.54506
160.40367
29/mars/2018
USD
39.37955
3400000
133890472.14
156.54506
160.261456
28/mars/2018
USD
39.127536
3400000
133033623.76
155.543231
159.255042
27/mars/2018
USD
39.232591
3400000
133390811.05
155.960855
159.696477
26/mars/2018
USD
39.337739
3400000
133748313.15
156.378849
160.113813
23/mars/2018
USD
38.825087
3400000
132005294.72
154.340909
158.033823
22/mars/2018
USD
39.512004
3400000
134340816.74
157.071602
160.838429
21/mars/2018
USD
40.146348
3400000
136497584.32
159.593303
163.41272
20/mars/2018
USD
40.18795
3400000
136639030.1
159.758683
163.576637
19/mars/2018
USD
40.128246
3400000
136436038.03
159.521342
163.32965
16/mars/2018
USD
40.520729
3400000
137770480.64
161.081575
164.926638
15/mars/2018
USD
40.520258
3400000
137768878.25
161.079703
164.923234
14/mars/2018
USD
40.568913
3400000
137934306.63
161.27312
165.117691
13/mars/2018
USD
40.752171
3400000
138557384.71
162.001624
165.866401
12/mars/2018
USD
40.882614
3400000
139000887.66
162.520172
166.394808
09/mars/2018
USD
40.724522
3400000
138463376.05
161.891711
165.739141
08/mars/2018
USD
40.355143
3400000
137207486.78
160.423323
164.232766
07/mars/2018
USD
40.208692
3400000
136709553.21
159.841138
163.636571
06/mars/2018
USD
40.186477
3400000
136634023.02
159.752827
163.542694
05/mars/2018
USD
39.930436
3400000
135763483.6
158.73499
162.498251
02/mars/2018
USD
39.644977
3400000
134792922.5
157.600208
161.336237
01/mars/2018
USD
39.759978
3400000
135183928.37
158.05737
161.817035
28/févr./2018
USD
40.271754
3400000
136923966.73
160.091828
163.897958
27/févr./2018
USD
40.730185
3400000
138482632.14
161.914223
165.763522
26/févr./2018
USD
40.99247
3400000
139374400.2
162.956881
166.816634
23/févr./2018
USD
40.637349
3400000
138166985.85
161.545173
165.363964
22/févr./2018
USD
40.247441
3400000
136841299.91
159.995176
163.779157
21/févr./2018
USD
40.26829
3400000
136912186.62
160.078057
163.869021
20/févr./2018
USD
40.405933
3400000
137380173.37
160.625228
164.418545
19/févr./2018
USD
40.53093
3400000
137805163.34
161.122127
164.92842
16/févr./2018
USD
40.619731
3400000
138107086.04
161.475136
165.279633
15/févr./2018
USD
40.452433
3400000
137538275.24
160.810079
164.593703
14/févr./2018
USD
39.995786
3400000
135985675.62
158.994775
162.7261
13/févr./2018
USD
39.487991
3400000
134259171.79
156.976144
160.671404
12/févr./2018
USD
39.418517
3400000
134022958.27
156.699965
160.380785
09/févr./2018
USD
38.955567
3400000
132448928.99
154.859605
158.499552
08/févr./2018
USD
38.99207
3400000
132573039.67
155.004715
158.667091
07/févr./2018
USD
39.901595
3400000
135665424.6
158.620339
162.350237
06/févr./2018
USD
39.778514
3400000
135246947.64
158.131056
161.84521
05/févr./2018
USD
40.124681
3400000
136423918.29
159.50717
163.287082
02/févr./2018
USD
41.222406
3400000
140156181.3
163.870943
167.731529
01/févr./2018
USD
41.943836
3400000
142609042.67
166.738835
170.661304
31/janv./2018
USD
41.992885
3400000
142775811.81
166.933819
170.866963
30/janv./2018
USD
41.98914
3400000
142763077.71
166.918932
170.852838
29/janv./2018
USD
42.449553
3400000
144328481
168.749206
172.725357
26/janv./2018
USD
42.674914
3400000
145094706.66
169.645081
173.634799
25/janv./2018
USD
42.435123
3400000
144279420.49
168.691843
172.661655
24/janv./2018
USD
42.286362
3400000
143773632.16
168.100475
172.055402
23/janv./2018
USD
42.196531
3400000
143468206.11
167.743371
171.687331
22/janv./2018
USD
41.97833
3400000
142726324.53
166.875959
170.788941
19/janv./2018
USD
41.733453
3400000
141893741.1
165.902502
169.795709
18/janv./2018
USD
41.547757
3400000
141262375.33
165.164307
169.045166
17/janv./2018
USD
41.532884
3400000
141211808.45
165.105183
168.978745
16/janv./2018
USD
41.36067
3400000
140626278.74
164.420582
168.27392
15/janv./2018
USD
41.464401
3400000
140978965.06
164.832943
168.699567
12/janv./2018
USD
41.236808
3400000
140205149.13
163.928195
167.764231
11/janv./2018
USD
40.928885
3400000
139158212.22
162.704113
166.501741
10/janv./2018
USD
40.806084
3400000
138740686.2
162.215943
166.008256
09/janv./2018
USD
40.837077
3400000
138846063.31
162.339149
166.135799
08/janv./2018
USD
40.796053
3400000
138706580.89
162.176067
165.972775
05/janv./2018
USD
40.818667
3400000
138783470.61
162.265964
166.051006
04/janv./2018
USD
40.520248
3400000
137768843.85
161.079663
164.841164
03/janv./2018
USD
40.099641
3400000
136338782.05
159.407629
163.127226
02/janv./2018
USD
39.921761
3400000
135733990.37
158.700505
162.404246
29/déc./2017
USD
39.667774
3400000
134870434.93
157.690833
161.367781
28/déc./2017
USD
39.667734
3400000
134870295.9
157.690674
161.361688
27/déc./2017
USD
39.569708
3400000
134537006.7
157.300992
160.958375
22/déc./2017
USD
39.449323
3400000
134127701.43
156.822427
160.505469
21/déc./2017
USD
39.496538
3400000
134288229.55
157.010121
160.688074
20/déc./2017
USD
39.42963
3400000
134060742.44
156.744142
160.414557
19/déc./2017
USD
39.447143
3400000
134120286.24
156.813761
160.475795
18/déc./2017
USD
39.572186
3400000
134545433.75
157.310843
160.994908
15/déc./2017
USD
39.171249
3400000
133182247.63
155.717003
159.353421
14/déc./2017
USD
39.080783
3400000
132874662.76
155.357375
158.984043
13/déc./2017
USD
39.219039
3400000
133344734.23
155.906982
159.533388
12/déc./2017
USD
39.19931
3400000
133277654.16
155.828554
159.449329
11/déc./2017
USD
39.16296
3400000
133154064.8
155.684052
159.299539
08/déc./2017
USD
39.020004
3400000
132668015.94
155.115761
158.72082
07/déc./2017
USD
38.812651
3400000
131963016.36
154.291473
157.884758
06/déc./2017
USD
38.76768
3400000
131810112.83
154.1127
157.703407
05/déc./2017
USD
38.940289
3400000
132396985.59
154.79887
158.407727
04/déc./2017
USD
39.069091
3400000
132834910.03
155.310896
158.937447
01/déc./2017
USD
39.025485
3400000
132686651.87
155.137549
158.750199
30/nov./2017
USD
39.228539
3400000
133377034.76
155.944747
159.565069
29/nov./2017
USD
39.124035
3400000
133021721.09
155.529314
159.145305
28/nov./2017
USD
39.11245
3400000
132982332.38
155.48326
159.082855
27/nov./2017
USD
38.903904
3400000
132273273.98
154.65423
158.262637
24/nov./2017
USD
39.057422
3400000
132795233.54
155.264508
158.878371
23/nov./2017
USD
38.925064
3400000
132345220.53
154.738347
158.342806
22/nov./2017
USD
38.836406
3400000
132043783.67
154.385906
157.967675
21/nov./2017
USD
38.779232
3400000
131849388.8
154.158623
157.734908
20/nov./2017
USD
38.570937
3400000
131141187.69
153.33059
156.883561
17/nov./2017
USD
38.543239
3400000
131047014.96
153.220482
156.765882
16/nov./2017
USD
38.568191
3400000
131131851.27
153.319674
156.873608
15/nov./2017
USD
38.289601
3400000
130184644.74
152.212198
155.740303
14/nov./2017
USD
38.46904
3400000
130794738.19
152.92552
156.47555
13/nov./2017
USD
38.553032
3400000
131080309.15
153.259412
156.820379
10/nov./2017
USD
38.713561
3400000
131626109.55
153.897561
157.466762
09/nov./2017
USD
38.743076
3400000
131726461.09
154.014892
157.583919
08/nov./2017
USD
38.926251
3400000
132349253.43
154.743065
158.323822
07/nov./2017
USD
38.837215
3400000
132046531.31
154.389122
157.964318
06/nov./2017
USD
38.853875
3400000
132103177.8
154.45535
158.017373
03/nov./2017
USD
38.860094
3400000
132124320.43
154.480072
158.040252
02/nov./2017
USD
38.892045
3400000
132232954.8
154.607087
158.167596
01/nov./2017
USD
38.812046
3400000
131960957.24
154.289068
157.843958
31/oct./2017
USD
38.651631
3400000
131415548.37
153.651372
157.175514
30/oct./2017
USD
38.610647
3400000
131276203.1
153.488449
157.022027
27/oct./2017
USD
38.565843
3400000
131123866.67
153.31034
156.830168
26/oct./2017
USD
38.471992
3400000
130804774.07
152.937255
156.452649
25/oct./2017
USD
38.43376
3400000
130674785.97
152.785272
156.295253
24/oct./2017
USD
38.57601
3600000
138873638.22
153.350756
156.890277
23/oct./2017
USD
38.574023
3600000
138866483.6
153.342858
156.8698
20/oct./2017
USD
38.686488
3400000
131534059.98
153.789938
157.318762
19/oct./2017
USD
38.661859
3400000
131450322.58
153.692031
157.219318
18/oct./2017
USD
38.601956
3400000
131246653.76
153.453899
156.96722
17/oct./2017
USD
38.433475
3400000
130673815.1
152.784139
156.285188
16/oct./2017
USD
38.488246
3400000
130860038.13
153.001869
156.506739
13/oct./2017
USD
38.498982
3400000
130896539.03
153.044548
156.528241
12/oct./2017
USD
38.408176
3400000
130587798.98
152.683568
156.154589
11/oct./2017
USD
38.387608
3400000
130517870.33
152.601804
156.064621
10/oct./2017
USD
38.305389
3400000
130238324.32
152.27496
155.727298
09/oct./2017
USD
38.10913
3400000
129571043.17
151.494774
154.940432
06/oct./2017
USD
38.140079
3400000
129676269.24
151.617805
155.057244
05/oct./2017
USD
38.153835
3400000
129723040.86
151.672489
155.107204
04/oct./2017
USD
38.091235
3400000
129510200.06
151.423636
154.850382
03/oct./2017
USD
38.095354
3400000
129524204.46
151.44001
154.857281
02/oct./2017
USD
37.994418
3400000
129181022.14
151.038761
154.441267
29/sept./2017
USD
37.901066
3400000
128863625.08
150.66766
154.056152
28/sept./2017
USD
37.71709
3400000
128238106.3
149.936302
153.315282
27/sept./2017
USD
37.602695
3400000
127849163.21
149.481549
152.851785
26/sept./2017
USD
37.56301
3400000
127714232.6
149.32379
152.701123
25/sept./2017
USD
37.762385
3400000
128392110.68
150.116363
153.50608
22/sept./2017
USD
37.882908
3400000
128801887.58
150.595476
153.993417
21/sept./2017
USD
37.801772
3400000
128526027.56
150.272937
153.660964
20/sept./2017
USD
37.945053
3400000
129013180.03
150.842521
154.242512
19/sept./2017
USD
37.9044
3400000
128874960.6
150.680913
154.070275
18/sept./2017
USD
37.832026
3400000
128628891.55
150.393206
153.779803
15/sept./2017
USD
37.725278
3400000
128265945.78
149.968852
153.345928
14/sept./2017
USD
37.670183
3400000
128078623
149.749833
153.122498
13/sept./2017
USD
37.697136
3400000
128170263.22
149.856979
153.229244
12/sept./2017
USD
37.741039
3400000
128319534.94
150.031506
153.399144
11/sept./2017
USD
37.598732
3400000
127835689.06
149.465795
152.82054
08/sept./2017
USD
37.255347
3400000
126668180.75
148.10074
151.422566
07/sept./2017
USD
37.209054
3400000
126510784.44
147.916712
151.230857
06/sept./2017
USD
36.998218
3400000
125793943.1
147.078579
150.373825
05/sept./2017
USD
36.928965
3400000
125558481.66
146.803278
150.102584
04/sept./2017
USD
37.031849
3400000
125908289.71
147.212272
150.506592
01/sept./2017
USD
37.111117
3400000
126177799.17
147.527385
150.829961
31/août/2017
USD
36.971865
3400000
125704343.39
146.973818
150.263473
30/août/2017
USD
36.745164
3400000
124933558.23
146.072616
149.34639
29/août/2017
USD
36.77343
3400000
125029664.37
146.184982
149.454483
25/août/2017
USD
36.8049
3400000
125136663.02
146.310084
149.574022
24/août/2017
USD
36.69042
3400000
124747430.49
145.854993
149.113666
23/août/2017
USD
36.692367
3400000
124754049.44
145.862733
149.11593
22/août/2017
USD
36.728469
3400000
124876797.72
146.006249
149.270132
21/août/2017
USD
36.516035
3400000
124154521.69
145.161762
148.403655
18/août/2017
USD
36.476268
3400000
124019311.22
145.003677
148.244141
17/août/2017
USD
36.629861
3400000
124541529.18
145.614253
148.87779
16/août/2017
USD
36.838175
3400000
125249797.07
146.442362
149.698382
15/août/2017
USD
36.702143
3400000
124787289.3
145.901595
149.152526
14/août/2017
USD
36.776632
3400000
125040551.97
146.19771
149.45792
11/août/2017
USD
36.498794
3400000
124095901.3
145.093224
148.32433
10/août/2017
USD
36.604493
3400000
124455277.79
145.513408
148.766673
09/août/2017
USD
36.940312
3400000
125597063.61
146.848386
150.100757
08/août/2017
USD
37.115944
3400000
126194210.9
147.546573
150.820517
07/août/2017
USD
37.185082
3400000
126429280.98
147.821417
151.098835
04/août/2017
USD
37.128203
3400000
126235890.92
147.595306
150.860618
03/août/2017
USD
37.149959
3200000
118879871.18
147.681793
150.947744
02/août/2017
USD
37.128432
3200000
118810983.42
147.596217
150.858918
01/août/2017
USD
37.148862
3200000
118876358.45
147.677432
150.93982
31/juil./2017
USD
36.957982
3200000
118265542.84
146.918629
150.174431
28/juil./2017
USD
36.872234
3200000
117991149.27
146.577756
149.81718
27/juil./2017
USD
36.957131
3200000
118262819.7
146.915246
150.159218
26/juil./2017
USD
36.976445
3200000
118324624.67
146.992025
150.231049
25/juil./2017
USD
37.017574
3200000
118456236.89
147.155524
150.40092
24/juil./2017
USD
36.884538
3200000
118030523.85
146.626668
149.863776
21/juil./2017
USD
37.00519
3200000
118416610.1
147.106294
150.34233
20/juil./2017
USD
37.167473
3200000
118935914.28
147.751416
151.000011
19/juil./2017
USD
36.985505
3200000
118353618.6
147.028041
150.264057
18/juil./2017
USD
36.840407
3200000
117889304.59
146.451234
149.652161
17/juil./2017
USD
36.833632
3200000
117867622.85
146.424302
149.624027
14/juil./2017
USD
36.821186
3200000
117827795.6
146.374825
149.553115
13/juil./2017
USD
36.593564
3200000
117099406.84
145.469962
148.635482
12/juil./2017
USD
36.477742
3200000
116728777.36
145.009537
148.153956
11/juil./2017
USD
36.103651
3200000
115531684.23
143.522417
146.639273
10/juil./2017
USD
36.126127
3200000
115603607.72
143.611766
146.728496
07/juil./2017
USD
36.02136
3200000
115268352.92
143.195287
146.291373
06/juil./2017
USD
36.020498
3200000
115265595.67
143.19186
146.297694
05/juil./2017
USD
36.187585
3200000
115800275
143.856079
146.969609
04/juil./2017
USD
36.159153
3200000
115709290.6
143.743053
146.856942
03/juil./2017
USD
36.205831
3200000
115858659.17
143.928612
147.041487
30/juin/2017
USD
36.061594
3200000
115397100.96
143.355228
146.44749
29/juin/2017
USD
36.157567
3200000
115704214.71
143.736749
146.844034
28/juin/2017
USD
36.30775
3200000
116184801.47
144.333769
147.444243
27/juin/2017
USD
36.084694
3200000
115471021.9
143.447057
146.55108
26/juin/2017
USD
36.183889
3200000
115788446.77
143.841386
146.949065
23/juin/2017
USD
36.068107
3200000
115417944.73
143.381119
146.47564
22/juin/2017
USD
36.008683
3200000
115227785.89
143.144892
146.23453
21/juin/2017
USD
35.894674
3200000
114862958.12
142.691673
145.760838
20/juin/2017
USD
35.980012
3200000
115136040.89
143.030916
146.114019
19/juin/2017
USD
36.249787
3200000
115999321.52
144.10335
147.202679
16/juin/2017
USD
36.023306
3200000
115274580.46
143.203022
146.285972
15/juin/2017
USD
35.858265
3200000
114746448.3
142.546937
145.600397
14/juin/2017
USD
36.166492
3200000
115732774.87
143.772228
146.855639
13/juin/2017
USD
36.119144
3200000
115581261.16
143.584006
146.654422
12/juin/2017
USD
35.935858
3200000
114994747.51
142.855391
145.910074
09/juin/2017
USD
36.038862
3200000
115324359.55
143.264862
146.332915
08/juin/2017
USD
35.980519
3200000
115137662.09
143.032932
146.074428
07/juin/2017
USD
36.041965
3200000
115334288.25
143.277197
146.326976
06/juin/2017
USD
36.048365
3200000
115354768.14
143.302639
146.353044
05/juin/2017
USD
36.149898
3200000
115679674.66
143.706262
146.771611
02/juin/2017
USD
36.221834
3200000
115909870.46
143.992228
147.059654
01/juin/2017
USD
35.941888
3200000
115014042.76
142.879362
145.919275
31/mai/2017
USD
35.783229
3200000
114506334.98
142.248647
145.281101
30/mai/2017
USD
35.73909
3200000
114365088.23
142.073182
145.098765
26/mai/2017
USD
35.796164
3200000
114547726.93
142.300068
145.333206
25/mai/2017
USD
35.854976
3200000
114735924.29
142.533862
145.571904
24/mai/2017
USD
35.732485
3200000
114343953.63
142.046925
145.061098
23/mai/2017
USD
35.767442
3200000
114455815.66
142.185889
145.218178
22/mai/2017
USD
35.720472
3200000
114305511.05
141.99917
145.026217
19/mai/2017
USD
35.523728
3200000
113675932.65
141.217056
144.210865
18/mai/2017
USD
35.250882
3200000
112802823.33
140.132414
143.113529
17/mai/2017
USD
35.457785
3200000
113464912.1
140.954914
143.963595
16/mai/2017
USD
35.843286
3200000
114698518.33
142.487391
145.502919
15/mai/2017
USD
35.66553
3200000
114129698.4
141.78076
144.792656
12/mai/2017
USD
35.443063
3200000
113417802.19
140.896389
143.893567
11/mai/2017
USD
35.35588
3200000
113138818.57
140.549812
143.535554
10/mai/2017
USD
35.423523
3200000
113355274.8
140.818712
143.817638
09/mai/2017
USD
35.421141
3200000
113347654.39
140.809243
143.814023
08/mai/2017
USD
35.510081
3200000
113632259.32
141.162805
144.179645
05/mai/2017
USD
35.506753
3200000
113621610.3
141.149575
144.154998
04/mai/2017
USD
35.32956
3200000
113054594.9
140.445182
143.450941
03/mai/2017
USD
35.207252
3200000
112663208.61
139.958973
142.95643
02/mai/2017
USD
35.24969
3200000
112799009.61
140.127676
143.119261
28/avr./2017
USD
35.062767
3200000
112200853.89
139.384603
142.353137
27/avr./2017
USD
35.108897
3200000
112348469.3
139.567983
142.547257
26/avr./2017
USD
35.144588
3200000
112462682.46
139.709865
142.703175
25/avr./2017
USD
35.161276
3200000
112516085.15
139.776205
142.771858
24/avr./2017
USD
34.942569
3200000
111816223.37
138.906781
141.882597
21/avr./2017
USD
34.232005
3200000
109542417.15
136.082085
138.98814
20/avr./2017
USD
34.291751
3200000
109733603.73
136.319592
139.238058
19/avr./2017
USD
34.070625
3200000
109026002.31
135.440553
138.350445
18/avr./2017
USD
34.131153
3200000
109219692.65
135.681169
138.59069
13/avr./2017
USD
34.149365
3200000
109277969.24
135.753567
138.668382
12/avr./2017
USD
34.292848
3200000
109737116.25
136.323953
139.235929
11/avr./2017
USD
34.343594
3200000
109899501.47
136.525683
139.442798
10/avr./2017
USD
34.307177
3200000
109782969.5
136.380915
139.29092
07/avr./2017
USD
34.318623
3200000
109819592.32
136.426416
139.336754
06/avr./2017
USD
34.341475
3200000
109892721
136.51726
139.431266
05/avr./2017
USD
34.357701
3200000
109944645.2
136.581763
139.502664
04/avr./2017
USD
34.411543
3200000
110116937.92
136.7958
139.717454
03/avr./2017
USD
34.388056
3200000
110041781.72
136.702432
139.617427
31/mars/2017
USD
34.5061
3200000
110419521.13
137.171691
140.091354
30/mars/2017
USD
34.638043
3200000
110841738.7
137.696203
140.593431
29/mars/2017
USD
34.567007
3200000
110614422.44
137.413814
140.310087
28/mars/2017
USD
34.646115
3200000
110867570.28
137.728291
140.64772
27/mars/2017
USD
34.4073
3200000
110103360.51
136.778933
139.675857
24/mars/2017
USD
34.390816
3200000
110050612.79
136.713404
139.612659
23/mars/2017
USD
34.378282
3200000
110010503.76
136.663578
139.557882
22/mars/2017
USD
34.297486
3200000
109751957.93
136.342391
139.223046
21/mars/2017
USD
34.436284
3200000
110196110.02
136.894153
139.797436
20/mars/2017
USD
34.59952
3200000
110718464.45
137.543063
140.442278
17/mars/2017
USD
34.60978
3200000
110751299.04
137.583849
140.496645
16/mars/2017
USD
34.633916
3200000
110828533.5
137.679797
140.582234
15/mars/2017
USD
34.318475
3200000
109819123.02
136.425828
139.287079
14/mars/2017
USD
34.143746
3200000
109259989.33
135.73123
138.593387
13/mars/2017
USD
34.285461
3200000
109713477.81
136.294588
139.157059
10/mars/2017
USD
34.184813
3200000
109391404.33
135.894483
138.746929
09/mars/2017
USD
33.985353
3200000
108753131.24
135.101572
137.939939
08/mars/2017
USD
33.960208
3200000
108672668.16
135.001613
137.841307
07/mars/2017
USD
34.041955
3200000
108934257.43
135.326581
138.17583
06/mars/2017
USD
34.111144
3200000
109155661.22
135.601627
138.453058
03/mars/2017
USD
34.143262
3200000
109258440.69
135.729306
138.569107
02/mars/2017
USD
34.126627
3200000
109205209.25
135.663177
138.504809
01/mars/2017
USD
34.210066
3200000
109472211.4
135.994871
138.830064
28/févr./2017
USD
33.925008
3200000
108560028.38
134.861683
137.678723
27/févr./2017
USD
33.940084
3200000
108608270.97
134.921615
137.730786
24/févr./2017
USD
33.95663
3200000
108661217.47
134.98739
137.787519
23/févr./2017
USD
34.129035
3200000
109212912.39
135.672749
138.489686
22/févr./2017
USD
34.030444
3200000
108897420.98
135.280822
138.089966
21/févr./2017
USD
34.018139
3200000
108858047.12
135.231906
138.035698
20/févr./2017
USD
33.947505
3200000
108632016.34
134.951115
137.761722
17/févr./2017
USD
33.941165
3200000
108611730.09
134.925912
137.728853
16/févr./2017
USD
33.983871
3200000
108748390.37
135.095681
137.902068
15/févr./2017
USD
33.862395
3200000
108359666.66
134.612779
137.399308
14/févr./2017
USD
33.632765
3200000
107624849.84
133.699933
136.466241
13/févr./2017
USD
33.62371
3200000
107595873.39
133.663937
136.435024
10/févr./2017
USD
33.434661
3200000
106990917.4
132.912413
135.667281
09/févr./2017
USD
33.327532
3200000
106648103.75
132.486544
135.217268
08/févr./2017
USD
33.226207
3200000
106323864.44
132.083748
134.810453
07/févr./2017
USD
33.145792
3200000
106066537.55
131.764075
134.489537
06/févr./2017
USD
33.191481
3200000
106212740.25
131.945702
134.673883
03/févr./2017
USD
33.374937
3200000
106799799.36
132.674992
135.409513
02/févr./2017
USD
33.158169
3200000
106106143.32
131.813277
134.532609
01/févr./2017
USD
33.086483
3200000
105876748.73
131.528305
134.237091
31/janv./2017
USD
33.074258
3200000
105837626.76
131.479707
134.18719
30/janv./2017
USD
33.100173
3200000
105920555.22
131.582726
134.296919
27/janv./2017
USD
33.330989
3200000
106659164.9
132.500287
135.22197
26/janv./2017
USD
33.3136
3200000
106603520.03
132.43116
135.149566
25/janv./2017
USD
33.35921
3200000
106749474.02
132.612473
135.32048
24/janv./2017
USD
33.040367
3200000
105729175.52
131.34498
134.02979
23/janv./2017
USD
32.868544
3200000
105179343.44
130.661934
133.340114
20/janv./2017
USD
32.878957
3200000
105212665.34
130.703329
133.371482
19/janv./2017
USD
32.790884
3200000
104930830.02
130.353213
133.023292
18/janv./2017
USD
33.010148
3200000
105632476.72
131.224851
133.911339
17/janv./2017
USD
32.973791
3200000
105516133.97
131.080322
133.758724
16/janv./2017
USD
32.935623
3200000
105393995.94
130.928593
133.602291
13/janv./2017
USD
33.085763
3200000
105874443.9
131.525443
134.215268
12/janv./2017
USD
33.017378
3200000
105655612.78
131.253592
133.93209
11/janv./2017
USD
32.830397
3200000
105057271.95
130.510289
133.155917
10/janv./2017
USD
32.920088
3200000
105344282.83
130.866837
133.546157
09/janv./2017
USD
32.851467
3200000
105124697.41
130.594048
133.262892
06/janv./2017
USD
32.975948
3200000
105523035.8
131.088896
133.759739
05/janv./2017
USD
32.983397
3200000
105546873.38
131.118508
133.789432
04/janv./2017
USD
32.763444
3200000
104843021.45
130.244132
132.896526
03/janv./2017
USD
32.469107
3200000
103901145.14
129.074057
131.709923
30/déc./2016
USD
32.395887
3200000
103666841.14
128.782987
131.420425
29/déc./2016
USD
32.361407
3400000
110028785.72
128.645919
131.273667
28/déc./2016
USD
32.271777
3400000
109724043.79
128.289614
130.90895
23/déc./2016
USD
32.398901
3400000
110156266.68
128.794968
131.454522
22/déc./2016
USD
32.395037
3400000
110143126.49
128.779608
131.436273
21/déc./2016
USD
32.418268
3400000
110222114.46
128.871958
131.530743
20/déc./2016
USD
32.420788
3400000
110230682.27
128.881975
131.546041
19/déc./2016
USD
32.404785
3400000
110176271.78
128.818359
131.484014
16/déc./2016
USD
32.337862
3400000
109948733.94
128.55232
131.206214
15/déc./2016
USD
32.374147
3400000
110072101.42
128.696564
131.345259
14/déc./2016
USD
32.631513
3400000
110947146.69
129.719668
132.395857
13/déc./2016
USD
32.785382
3400000
111470299.61
130.331341
132.997398
12/déc./2016
USD
32.497117
3400000
110490200.85
129.185405
131.833728
09/déc./2016
USD
32.472156
3400000
110405332.33
129.086178
131.71919
08/déc./2016
USD
32.338895
3400000
109952245.1
128.556427
131.167973
07/déc./2016
USD
32.223025
3400000
109558285.94
128.09581
130.694973
06/déc./2016
USD
31.829523
3400000
108220380.44
126.531526
129.104382
05/déc./2016
USD
31.574174
4000000
126296696.08
125.516441
128.057313
02/déc./2016
USD
31.39966
4000000
125598641.68
124.822697
127.353318
01/déc./2016
USD
31.421663
4000000
125686652.12
124.910165
127.449464
30/nov./2016
USD
31.459557
4000000
125838230.36
125.060805
127.589297
29/nov./2016
USD
31.454986
4000000
125819946.86
125.042634
127.572361
28/nov./2016
USD
31.40396
4000000
125615842.06
124.839791
127.366424
25/nov./2016
USD
31.543592
4000000
126174371.34
125.394868
127.926038
24/nov./2016
USD
31.376089
4000000
125504357.14
124.728996
127.234628
23/nov./2016
USD
31.284511
4000000
125138047.28
124.364947
126.852161
22/nov./2016
USD
31.360057
4000000
125440231.83
124.665264
127.159584
21/nov./2016
USD
31.352915
4000000
125411659.97
124.636872
127.127722
18/nov./2016
USD
31.151211
4000000
124604845.91
123.835041
126.316887
17/nov./2016
USD
31.390924
4000000
125563699.43
124.787969
127.286255
16/nov./2016
USD
31.257406
4000000
125029625.32
124.257197
126.743363
15/nov./2016
USD
31.340691
4000000
125362765.84
124.588278
127.073431
14/nov./2016
USD
31.177823
4000000
124711295.18
123.940831
126.418286
11/nov./2016
USD
31.272145
4000000
125088583.12
124.315788
126.795008
10/nov./2016
USD
31.404572
4000000
125618288.82
124.842224
127.307009
09/nov./2016
USD
31.284506
4000000
125138026.37
124.364927
126.801168
08/nov./2016
USD
31.310955
4000000
125243820.81
124.470069
126.899284
07/nov./2016
USD
31.174848
4000000
124699395.64
123.929005
126.344011
04/nov./2016
USD
30.683561
4000000
122734247.6
121.975997
124.358596
03/nov./2016
USD
30.832326
4000000
123329305.79
122.567381
124.960766
02/nov./2016
USD
30.91427
4000000
123657081.27
122.893132
125.310962
01/nov./2016
USD
31.114289
4000000
124457157.23
123.688265
126.119256
31/oct./2016
USD
31.213428
4000000
124853714.59
124.082371
126.516052
28/oct./2016
USD
31.217314
4000000
124869258.43
124.097819
126.530368
27/oct./2016
USD
31.276628
4000000
125106513.48
124.33361
126.776586
26/oct./2016
USD
31.31842
4000000
125273682.01
124.499745
126.95084
25/oct./2016
USD
31.309705
4000000
125238819.47
124.465096
126.914608
24/oct./2016
USD
31.410864
4000000
125643455.8
124.867232
127.323707
21/oct./2016
USD
31.318984
4000000
125275939.64
124.501987
126.948478
20/oct./2016
USD
31.390238
4000000
125560955.29
124.785242
127.236751
19/oct./2016
USD
31.407132
4000000
125628529.12
124.852401
127.307195
18/oct./2016
USD
31.314632
3800000
118995604.01
124.484686
126.933915
17/oct./2016
USD
31.026319
3800000
117900015.47
123.338559
125.761596
14/oct./2016
USD
31.133088
3800000
118305734.8
123.762997
126.192969
13/oct./2016
USD
30.987104
3800000
117750996.05
123.182668
125.583352
12/oct./2016
USD
31.128548
3800000
118288485.94
123.744949
126.169677
11/oct./2016
USD
31.275737
3800000
118847801.9
124.330068
126.780747
10/oct./2016
USD
31.69428
3800000
120438266.4
125.993897
128.457321
07/oct./2016
USD
31.599447
3800000
120077902.17
125.616908
128.075475
06/oct./2016
USD
31.694436
3800000
120438860.47
125.994517
128.462444
05/oct./2016
USD
31.718824
3800000
120531532.55
126.091466
128.562993
04/oct./2016
USD
31.642407
3800000
120241148.66
125.787686
128.259056
03/oct./2016
USD
31.683103
3800000
120395792.5
125.949465
128.41341
30/sept./2016
USD
31.696907
3800000
120448248
126.00434
128.463834
29/sept./2016
USD
31.631808
3800000
120200871.95
125.745552
128.210825
28/sept./2016
USD
31.646546
3800000
120256876.25
125.80414
128.254224
27/sept./2016
USD
31.542281
3800000
119860670.09
125.389657
127.86878
26/sept./2016
USD
31.478628
3800000
119618788.42
125.136618
127.622998
23/sept./2016
USD
31.770073
3800000
120726279.24
126.295196
128.835365
22/sept./2016
USD
32.003307
3800000
121612567.45
127.222368
129.778364
21/sept./2016
USD
31.569707
3800000
119964887.41
125.498683
128.014875
20/sept./2016
USD
31.254908
3800000
118768653.91
124.247266
126.74817
19/sept./2016
USD
31.230383
3800000
118675458.09
124.149772
126.645593
16/sept./2016
USD
31.018976
3800000
117872112.45
123.309369
125.771605
15/sept./2016
USD
31.257406
3800000
118778143.11
124.257197
126.720771
14/sept./2016
USD
31.058575
3800000
118022586.02
123.466786
125.927709
13/sept./2016
USD
31.110967
3800000
118221673.1
123.675059
126.140507
12/sept./2016
USD
31.453168
3800000
119522039.98
125.035407
127.505076
09/sept./2016
USD
31.514146
3800000
119753758.49
125.277812
127.77405
08/sept./2016
USD
32.115349
3600000
115615259.66
127.667767
130.195465
07/sept./2016
USD
32.130027
3600000
115668097.41
127.726116
130.255814
06/sept./2016
USD
32.072038
3600000
115459337.7
127.495593
130.021546
05/sept./2016
USD
31.924138
3600000
114926899.13
126.907648
129.42315
02/sept./2016
USD
31.836071
3600000
114609858.47
126.557557
129.057721
01/sept./2016
USD
31.579024
3600000
113684488.92
125.535721
128.019645
31/août/2016
USD
31.535544
3600000
113527959.96
125.362875
127.843934
30/août/2016
USD
31.65541
3600000
113959478.99
125.839377
128.338592
26/août/2016
USD
31.725718
3600000
114212585.87
126.118872
128.616023
25/août/2016
USD
31.70181
3600000
114126517.72
126.023831
128.513264
24/août/2016
USD
31.76619
3600000
114358284.61
126.27976
128.772902
23/août/2016
USD
31.888386
3600000
114798190.28
126.765524
129.264342
22/août/2016
USD
31.726281
3600000
114214613.27
126.12111
128.611788
19/août/2016
USD
31.758615
3600000
114331014.42
126.249647
128.737387
18/août/2016
USD
31.862493
3600000
114704975.43
126.662592
129.16101
17/août/2016
USD
31.6954
3600000
114103441.8
125.998349
128.485893
16/août/2016
USD
31.746511
3600000
114287443.15
126.20153
128.700656
15/août/2016
USD
31.848649
3600000
114655139.7
126.607558
129.121418
12/août/2016
USD
31.790256
3600000
114444924.34
126.375429
128.89081
11/août/2016
USD
31.819783
3600000
114551220.86
126.492807
128.996109
10/août/2016
USD
31.626782
3600000
113856416.52
125.725573
128.212962
09/août/2016
USD
31.648777
3600000
113935599.72
125.813009
128.307111
08/août/2016
USD
31.448169
3600000
113213410.98
125.015534
127.486253
05/août/2016
USD
31.35001
3600000
112860038.96
124.625324
127.074786
04/août/2016
USD
31.204103
3600000
112334771.65
124.045302
126.480812
03/août/2016
USD
31.078473
3600000
111882504.23
123.545886
125.960641
02/août/2016
USD
31.176837
3600000
112236615.57
123.936912
126.368453
01/août/2016
USD
31.388047
3600000
112996970.99
124.776532
127.219725
29/juil./2016
USD
31.476609
3600000
113315793.87
125.128592
127.564332
28/juil./2016
USD
31.151208
3600000
112144349.76
123.835029
126.251997
27/juil./2016
USD
31.159009
3600000
112172435.12
123.86604
126.284861
26/juil./2016
USD
31.157985
3600000
112168749.53
123.861969
126.278737
25/juil./2016
USD
31.096582
3600000
111947697.11
123.617875
126.034705
22/juil./2016
USD
31.120581
3600000
112034091.89
123.713278
126.128119
21/juil./2016
USD
31.12319
3600000
112043484.84
123.723649
126.13863
20/juil./2016
USD
31.130591
3600000
112070130.9
123.75307
126.158432
19/juil./2016
USD
30.922807
3600000
111322107.31
122.927069
125.322581
18/juil./2016
USD
31.053289
3600000
111791843.92
123.445773
125.834763
15/juil./2016
USD
30.994497
3600000
111580191.91
123.212057
125.596488
14/juil./2016
USD
31.040399
3600000
111745437.4
123.394531
125.772017
13/juil./2016
USD
30.832319
3600000
110996350.44
122.567353
124.938043
12/juil./2016
USD
30.736025
3600000
110649691.12
122.184557
124.54051
11/juil./2016
USD
30.414541
3600000
109492348.81
120.906565
123.243596
08/juil./2016
USD
30.072334
3600000
108260402.89
119.546194
121.844578
07/juil./2016
USD
29.76639
3600000
107159004.03
118.329978
120.614416
06/juil./2016
USD
29.633466
3600000
106680479.64
117.801567
120.077258
05/juil./2016
USD
29.846496
3600000
107447386.34
118.648423
120.948711
04/juil./2016
USD
30.182672
3600000
108657620.91
119.984819
122.303145
01/juil./2016
USD
30.181025
3600000
108651693.05
119.978272
122.288552
30/juin/2016
USD
30.026439
3600000
108095179.66
119.363748
121.661636
29/juin/2016
USD
29.654612
3600000
106756605.55
117.885628
120.156923
28/juin/2016
USD
28.898972
3600000
104036301.35
114.881742
117.089924
27/juin/2016
USD
28.366362
3600000
102118906.43
112.764463
114.953056
24/juin/2016
USD
29.151856
3600000
104946681.75
115.887029
118.131168
23/juin/2016
USD
30.92436
3600000
111327698.65
122.933243
125.272975
22/juin/2016
USD
30.430093
3600000
109548337.87
120.968389
123.282041
21/juin/2016
USD
30.416144
3600000
109498119.09
120.912938
123.225508
20/juin/2016
USD
30.293717
3600000
109057383.18
120.426255
122.721438
17/juin/2016
USD
29.635023
3600000
106686081.62
117.807757
120.042235
16/juin/2016
USD
29.327704
3600000
105579736.86
116.586075
118.80996
15/juin/2016
USD
29.50036
3600000
106201297.9
117.272432
119.520597
14/juin/2016
USD
29.40564
3600000
105860305.22
116.895893
119.133246
13/juin/2016
USD
29.818778
3600000
107347601.23
118.538236
120.815279
10/juin/2016
USD
30.219824
3600000
108791368.62
120.132509
122.428153
09/juin/2016
USD
30.724795
3600000
110609265.47
122.139914
124.44674
08/juin/2016
USD
30.97407
3600000
111506654.94
123.130854
125.439526
07/juin/2016
USD
30.893265
3600000
111215756.94
122.809631
125.115357
06/juin/2016
USD
30.695946
3600000
110505408.47
122.025231
124.315374
03/juin/2016
USD
30.50952
3600000
109834275.25
121.284134
123.564298
02/juin/2016
USD
30.378363
3600000
109362108.47
120.762747
123.039959
01/juin/2016
USD
30.366722
3600000
109320202.17
120.716471
122.999035
31/mai/2016
USD
30.400623
3600000
109442246.33
120.851237
123.139527
27/mai/2016
USD
30.477598
3600000
109719356.22
121.157235
123.444649
26/mai/2016
USD
30.422217
3600000
109519982.31
120.93708
123.214369
25/mai/2016
USD
30.33614
3600000
109210105.51
120.594899
122.860977
24/mai/2016
USD
29.981538
3600000
107933537.57
119.185254
121.424753
23/mai/2016
USD
29.643923
3600000
106718123.82
117.843137
120.065773
20/mai/2016
USD
29.692764
3600000
106893953.91
118.037294
120.269176
19/mai/2016
USD
29.466676
3600000
106080034.98
117.138529
119.355543
18/mai/2016
USD
29.792095
3600000
107251543.78
118.432163
120.677031
17/mai/2016
USD
29.782008
3600000
107215231.3
118.392064
120.636284
16/mai/2016
USD
29.836181
3600000
107410251.89
118.607418
120.853299
13/mai/2016
USD
29.640684
3600000
106706464.81
117.830261
120.066903
12/mai/2016
USD
29.89999
3600000
107639966.17
118.861077
121.1111
11/mai/2016
USD
29.974831
3600000
107909392.76
119.158591
121.403088
10/mai/2016
USD
30.098405
3600000
108354258.99
119.649834
121.891474
09/mai/2016
USD
29.758638
3600000
107131097.83
118.299162
120.533967
06/mai/2016
USD
29.795309
3600000
107263115.16
118.44494
120.66596
05/mai/2016
USD
29.779472
3600000
107206100.35
118.381983
120.615566
04/mai/2016
USD
29.835516
3600000
107407859.57
118.604774
120.844372
03/mai/2016
USD
30.164436
3600000
108591972.34
119.912326
122.175613
29/avr./2016
USD
30.535845
3600000
109929043.95
121.388784
123.654237
28/avr./2016
USD
30.692411
3600000
110492680.43
122.011179
124.292703
27/avr./2016
USD
30.751873
3600000
110706744.94
122.247557
124.5333
26/avr./2016
USD
30.723321
3600000
110603958.45
122.134055
124.421161
25/avr./2016
USD
30.632656
3600000
110277563.72
121.773635
124.051141
22/avr./2016
USD
30.716823
3600000
110580562.97
122.108223
124.386772
21/avr./2016
USD
30.888734
3600000
111199444.85
122.791619
125.092167
20/avr./2016
USD
30.923389
3600000
111324203.49
122.929383
125.220446
19/avr./2016
USD
30.854384
3600000
111075783.94
122.655068
124.929436
18/avr./2016
USD
30.411726
3600000
109482214.88
120.895375
123.138956
15/avr./2016
USD
30.312302
3600000
109124289.95
120.500136
122.705311
14/avr./2016
USD
30.33181
3600000
109194519.5
120.577686
122.817354
13/avr./2016
USD
30.174729
3600000
108629027.65
119.953243
122.185259
12/avr./2016
USD
29.683633
3600000
106861078.89
118.000995
120.201737
11/avr./2016
USD
29.470986
3600000
106095550.14
117.155662
119.35028
08/avr./2016
USD
29.384242
3600000
105783274
116.810834
118.988732
07/avr./2016
USD
29.130646
3600000
104870328.68
115.802713
117.965867
06/avr./2016
USD
29.31239
3600000
105524605.56
116.525197
118.690826
05/avr./2016
USD
29.062967
3600000
104626681.42
115.533669
117.693565
04/avr./2016
USD
29.5228
3600000
106282083.54
117.361638
119.558649
01/avr./2016
USD
29.467518
3600000
106083067.51
117.141876
119.319484
31/mars/2016
USD
29.743367
3600000
107076124.66
118.238455
120.396477
30/mars/2016
USD
29.825073
3600000
107370263.39
118.56326
120.745478
29/mars/2016
USD
29.404538
3600000
105856337.8
116.891512
119.051609
28/mars/2016
USD
29.193604
3600000
105096974.83
116.052989
118.685546
24/mars/2016
USD
29.193604
3600000
105096974.83
116.052989
118.201006
23/mars/2016
USD
29.439841
3600000
105983430
117.031852
119.199898
22/mars/2016
USD
29.692303
3600000
106892292.17
118.035461
120.214917
21/mars/2016
USD
29.722164
3600000
106999790.84
118.154167
120.33113
18/mars/2016
USD
29.79393
3600000
107258148.38
118.439458
120.620099
17/mars/2016
USD
29.728906
3600000
107024062.93
118.180969
120.336566
16/mars/2016
USD
29.220583
3600000
105194102.16
116.160238
118.267266
15/mars/2016
USD
29.227949
3600000
105220619.23
116.18952
118.311449
14/mars/2016
USD
29.442727
3600000
105993817.72
117.043325
119.176225
11/mars/2016
USD
29.421227
3600000
105916418.64
116.957856
119.082054
10/mars/2016
USD
28.852156
3600000
103867765.06
114.695635
116.789843
09/mars/2016
USD
28.846194
3600000
103846301.26
114.671934
116.776837
08/mars/2016
USD
28.762711
3600000
103545759.83
114.340065
116.435946
07/mars/2016
USD
28.975464
3600000
104311672.66
115.185819
117.290121
04/mars/2016
USD
28.953577
3600000
104232877.23
115.098812
117.184324
03/mars/2016
USD
28.712569
3600000
103365250.58
114.140736
116.201268
02/mars/2016
USD
28.494264
3600000
102579352.85
113.272911
115.323412
01/mars/2016
USD
28.215094
3600000
101574341.55
112.163134
114.18059
29/févr./2016
USD
27.72338
3600000
99804170.29
110.208425
112.191316
26/févr./2016
USD
27.822233
3600000
100160039.45
110.601394
112.5866
25/févr./2016
USD
27.789209
3600000
100041154.84
110.470114
112.431628
24/févr./2016
USD
27.392116
3600000
98611619.67
108.891555
110.826653
23/févr./2016
USD
27.636493
3600000
99491375.79
109.863024
111.830914
22/févr./2016
USD
27.98883
3600000
100759791.3
111.263665
113.251115
19/févr./2016
USD
27.641688
3600000
99510079.74
109.883676
111.849073
18/févr./2016
USD
27.786993
3600000
100033176.62
110.461305
112.448487
17/févr./2016
USD
27.770954
3600000
99975437.69
110.397545
112.365753
16/févr./2016
USD
27.313848
3600000
98329854.9
108.580417
110.505892
15/févr./2016
USD
27.114133
3600000
97610880.98
107.786492
109.723462
12/févr./2016
USD
26.712752
3600000
96165907.81
106.190887
108.076784
11/févr./2016
USD
26.371393
3600000
94937016.53
104.833887
106.683767
10/févr./2016
USD
26.768409
3600000
96366273.2
106.41214
108.309199
09/févr./2016
USD
26.752085
3600000
96307508.55
106.347247
108.230305
08/févr./2016
USD
26.986318
3600000
97150745
107.278391
109.192854
05/févr./2016
USD
27.472014
3600000
98899251.11
109.209172
111.168182
04/févr./2016
USD
27.891921
3600000
100410916.9
110.878424
112.851542
03/févr./2016
USD
27.651821
3600000
99546557.16
109.923957
111.845554
02/févr./2016
USD
27.651066
3600000
99543839.16
109.920956
111.88082
01/févr./2016
USD
28.213673
3600000
101569225.69
112.157481
114.156933
29/janv./2016
USD
28.143904
3600000
101318056.21
111.880129
113.868637
28/janv./2016
USD
27.599902
3600000
99359647.9
109.717564
111.653501
27/janv./2016
USD
27.628486
3600000
99462550.04
109.831194
111.771528
26/janv./2016
USD
27.571371
3600000
99256937.26
109.604145
111.535651
25/janv./2016
USD
27.325774
3600000
98372789.44
108.627826
110.537107
22/janv./2016
USD
27.569744
3600000
99251078.86
109.597677
111.510895
21/janv./2016
USD
26.820198
3600000
96552715.45
106.618016
108.468486
20/janv./2016
USD
26.678194
3600000
96041498.76
106.053509
107.899567
19/janv./2016
USD
27.318054
3600000
98344995.23
108.597137
110.504227
18/janv./2016
USD
27.116785
3600000
97620426.79
107.797035
109.680929
15/janv./2016
USD
27.282874
3600000
98218349.05
108.457286
110.359556
14/janv./2016
USD
27.851906
3600000
100266864.73
110.719353
112.638004
13/janv./2016
USD
27.865711
3600000
100316562.43
110.774231
112.718115
12/janv./2016
USD
28.017406
3600000
100862664.39
111.377263
113.310604
11/janv./2016
USD
27.913431
3600000
100488354.75
110.963932
112.898722
08/janv./2016
USD
28.057714
3600000
101007772.24
111.537499
113.487436
07/janv./2016
USD
28.327013
3600000
101977247.55
112.60804
114.569691
06/janv./2016
USD
28.944968
3600000
104201884.86
115.064589
117.082522
05/janv./2016
USD
29.342724
3600000
105633809.86
116.645784
118.690376
04/janv./2016
USD
29.37123
3600000
105736430.6
116.759103
118.793816
01/janv./2016
USD
30.045415
3600000
108163494.76
119.439183
121.521224
31/déc./2015
USD
30.045415
3600000
108163494.76
119.439183
121.521224
30/déc./2015
USD
30.295536
3600000
109063929.71
120.433486
122.514395
29/déc./2015
USD
30.456672
3600000
109644021.34
121.074048
123.1634
28/déc./2015
USD
30.280413
3600000
109009489.26
120.373368
122.178828
24/déc./2015
USD
30.280413
3600000
109009489.26
120.373368
122.479814
23/déc./2015
USD
30.191068
3600000
108687845.14
120.018196
122.112415
22/déc./2015
USD
29.786384
3600000
107230985.19
118.40946
120.460331
21/déc./2015
USD
29.586094
3600000
106509940.4
117.61325
119.668488
18/déc./2015
USD
29.548649
3600000
106375137.68
117.464395
119.525482
17/déc./2015
USD
29.921778
3600000
107718402.97
118.94769
121.034754
16/déc./2015
USD
30.103336
3600000
108372011.84
119.669436
121.749669
15/déc./2015
USD
29.731799
3600000
107034478.08
118.192469
120.252823
14/déc./2015
USD
29.393358
3600000
105816090.09
116.847069
118.867686
11/déc./2015
USD
29.559119
3600000
106412829.11
117.506016
119.54024
10/déc./2015
USD
30.0183
3600000
108065883.5
119.331393
121.388671
09/déc./2015
USD
30.061344
3600000
108220841.33
119.502505
121.564737
08/déc./2015
USD
30.065438
3600000
108235578.7
119.51878
121.586221
07/déc./2015
USD
30.421963
3600000
109519068.85
120.93607
123.021376
04/déc./2015
USD
30.583402
3600000
110100250.78
121.577836
123.670463
03/déc./2015
USD
30.368131
3600000
109325272.44
120.722072
122.803148
02/déc./2015
USD
30.64652
3800000
116456777.32
121.828749
123.933752
01/déc./2015
USD
30.8526
3800000
117239882.37
122.647976
124.768011
30/nov./2015
USD
30.570111
3800000
116166422.87
121.525001
123.632058
27/nov./2015
USD
30.692199
3800000
116630358.33
122.010336
124.114721
26/nov./2015
USD
30.802448
3800000
117049305.64
122.448607
124.563755
25/nov./2015
USD
30.643205
3800000
116444180.19
121.815571
123.907405
24/nov./2015
USD
30.604909
3800000
116298657.05
121.663333
123.750156
23/nov./2015
USD
30.684783
3800000
116602176.51
121.980855
124.078352
20/nov./2015
USD
30.823899
3800000
117130817.39
122.533881
124.635185
19/nov./2015
USD
30.820262
3800000
117116996.2
122.519423
124.614929
18/nov./2015
USD
30.545678
3800000
116073578.95
121.427873
123.509364
17/nov./2015
USD
30.347898
3800000
115322015.68
120.64164
122.720005
16/nov./2015
USD
30.102466
3800000
114389371.07
119.665977
121.722598
13/nov./2015
USD
29.967428
3800000
113876229.32
119.129162
121.172711
12/nov./2015
USD
30.288205
3800000
115095181.54
120.404343
122.471451
11/nov./2015
USD
30.635238
3800000
116413905.47
121.783899
123.889794
10/nov./2015
USD
30.591702
3800000
116248470.56
121.610831
123.716332
09/nov./2015
USD
30.672003
3800000
116553612.05
121.930051
124.046385
06/nov./2015
USD
30.922821
3800000
117506721.93
122.927125
125.055714
05/nov./2015
USD
31.037894
3800000
117944000.67
123.384573
125.50746
04/nov./2015
USD
31.079829
3800000
118103352.55
123.551277
125.686608
03/nov./2015
USD
31.131029
3800000
118297913.94
123.754812
125.884281
02/nov./2015
USD
31.067865
3800000
118057890.11
123.503716
125.621611
30/oct./2015
USD
30.916604
3800000
117483095.79
122.90241
125.011148
29/oct./2015
USD
30.890022
3800000
117382087
122.796739
124.901631
28/oct./2015
USD
31.153041
3800000
118381557.36
123.842316
125.968224
27/oct./2015
USD
30.832671
3800000
117164150.83
122.568753
124.662351
26/oct./2015
USD
31.012054
3800000
117845807.02
123.281852
125.38734
23/oct./2015
USD
31.037782
3800000
117943574.87
123.384128
125.479884
22/oct./2015
USD
30.72892
3800000
116769896.66
122.156312
124.238845
21/oct./2015
USD
30.494405
3800000
115878739.21
121.224048
123.287165
20/oct./2015
USD
30.565861
4000000
122263447.4
121.508106
123.566911
19/oct./2015
USD
30.623547
4000000
122494189.25
121.737424
123.802276
16/oct./2015
USD
30.685805
4000000
122743223.25
121.984918
124.029885
15/oct./2015
USD
30.547958
4000000
122191834.18
121.436936
123.475709
14/oct./2015
USD
30.110314
4000000
120441256.37
119.697175
121.708673
13/oct./2015
USD
30.23272
4000000
120930883.1
120.183774
122.213521
12/oct./2015
USD
30.506279
4000000
122025117.24
121.27125
123.323956
09/oct./2015
USD
30.477623
4000000
121910494.39
121.157334
123.194668
08/oct./2015
USD
30.26177
4000000
121047080.15
120.299257
122.302828
07/oct./2015
USD
30.055244
4000000
120220977.75
119.478256
121.475216
06/oct./2015
USD
29.823997
4000000
119295991.62
118.558983
120.535104
05/oct./2015
USD
29.664067
3800000
112723454.77
117.923215
119.887035
02/oct./2015
USD
29.088615
3800000
110536737.52
115.635627
117.557099
01/oct./2015
USD
28.785628
3800000
109385386.73
114.431167
116.336749
30/sept./2015
USD
28.65043
3800000
108871636.92
113.89372
115.783651
29/sept./2015
USD
28.063586
3800000
106641626.81
111.560842
113.414761
28/sept./2015
USD
28.185134
3800000
107103512.58
112.04403
113.912156
25/sept./2015
USD
28.712802
3800000
109108650.78
114.141662
116.067141
24/sept./2015
USD
28.464253
3800000
108164162.5
113.153608
115.061832
23/sept./2015
USD
28.637606
3800000
108822903.94
113.842737
115.766405
22/sept./2015
USD
28.760091
3800000
109288348.01
114.32965
116.249763
21/sept./2015
USD
29.32911
3800000
111450619.38
116.591664
118.552332
18/sept./2015
USD
29.44416
3800000
111887810.08
117.049021
119.020225
17/sept./2015
USD
29.828275
3800000
113347448.73
118.575989
120.544679
16/sept./2015
USD
29.838549
3800000
113386486.74
118.616831
120.575809
15/sept./2015
USD
29.406333
3800000
111744066.96
116.898648
118.83217
14/sept./2015
USD
29.186486
3800000
110908647.21
116.024693
117.940114
11/sept./2015
USD
29.294693
3800000
111319835.81
116.454847
118.368942
10/sept./2015
USD
29.313879
3800000
111392743.28
116.531117
118.439114
09/sept./2015
USD
29.438255
3800000
111865369.45
117.025547
118.956461
08/sept./2015
USD
29.2842
3800000
111279960.91
116.413134
118.314048
07/sept./2015
USD
28.797462
3800000
109430356.2
114.47821
116.365032
04/sept./2015
USD
28.733843
3800000
109188605
114.225306
116.108419
03/sept./2015
USD
29.295531
3800000
111323019.87
116.458178
118.373089
02/sept./2015
USD
29.100562
3800000
110582138.19
115.68312
117.582532
01/sept./2015
USD
28.944416
3800000
109988782.04
115.062395
116.970455
31/août/2015
USD
29.706954
3800000
112886428.53
118.093703
120.04263
28/août/2015
USD
29.898051
3800000
113612596.73
118.853369
120.803639
27/août/2015
USD
29.730335
3800000
112975276.02
118.186649
120.117172
26/août/2015
USD
29.120713
3800000
110658709.62
115.763226
117.645382
25/août/2015
USD
28.824364
3800000
109532586.99
114.585153
116.477156
24/août/2015
USD
28.735373
3800000
109194418.97
114.231389
116.103193
21/août/2015
USD
29.870544
3800000
113508070.19
118.74402
120.708112
20/août/2015
USD
30.650444
3800000
116471687.53
121.844348
123.855554
19/août/2015
USD
31.10138
3800000
118185244.9
123.636948
125.666153
18/août/2015
USD
31.454579
3800000
119527400.88
125.041016
127.094116
17/août/2015
USD
31.524876
3800000
119794531.68
125.320467
127.374536
14/août/2015
USD
31.478257
3800000
119617380.32
125.135143
127.183011
13/août/2015
USD
31.465153
3800000
119567582.29
125.083051
127.127979
12/août/2015
USD
31.448457
3800000
119504137.03
125.016679
127.069265
11/août/2015
USD
31.667695
3800000
120337243.52
125.888214
127.959533
10/août/2015
USD
31.985478
3800000
121544819.8
127.151493
129.228869
07/août/2015
USD
31.676519
3800000
120370775.12
125.923291
127.986539
06/août/2015
USD
31.795433
3800000
120822647.95
126.396009
128.468818
05/août/2015
USD
31.982749
3800000
121534446.5
127.140644
129.217633
04/août/2015
USD
31.940792
3800000
121375012.49
126.973853
129.049359
03/août/2015
USD
31.963523
3800000
121461388.81
127.064215
129.149285
31/juil./2015
USD
32.076908
3800000
121892252.32
127.514953
129.609473
30/juil./2015
USD
31.896953
3800000
121208423.33
126.79958
128.879413
29/juil./2015
USD
31.908747
3800000
121253239.41
126.846465
128.929849
28/juil./2015
USD
31.616088
3800000
120141134.43
125.683061
127.745442
27/juil./2015
USD
31.42461
3800000
119413519.14
124.921881
126.975764
24/juil./2015
USD
31.650451
3800000
120271713.91
125.819664
127.874221
23/juil./2015
USD
32.044345
3800000
121768511.33
127.385506
129.471409
22/juil./2015
USD
32.073828
3800000
121880547.32
127.502709
129.601942
21/juil./2015
USD
32.330716
3800000
122856722.7
128.523913
130.65399
20/juil./2015
USD
32.368857
3800000
123001656.73
128.675535
130.810678
17/juil./2015
USD
32.362942
3800000
122979180.97
128.652021
130.778428
16/juil./2015
USD
32.492551
3800000
123471697.02
129.167254
131.296583
15/juil./2015
USD
32.245881
3800000
122534348.46
128.18667
130.305501
14/juil./2015
USD
32.255396
3800000
122570506
128.224494
130.334465
13/juil./2015
USD
32.080799
3800000
121907037.38
127.530421
129.631309
10/juil./2015
USD
31.857354
4800000
152915300.37
126.642163
128.703157
09/juil./2015
USD
31.325627
4800000
150363011.94
124.528395
126.584944
08/juil./2015
USD
31.028425
4800000
148936443.5
123.346931
125.410713
07/juil./2015
USD
31.207896
4800000
149797901
124.06038
126.112061
06/juil./2015
USD
31.481446
4800000
151110942.37
125.14782
127.23557
03/juil./2015
USD
31.828856
4800000
152778512.92
126.528875
128.623428
02/juil./2015
USD
31.933033
4800000
153278562.75
126.943009
129.049912
01/juil./2015
USD
31.952877
4800000
153373813.73
127.021894
129.121856
30/juin/2015
USD
31.759145
4800000
152443899.54
126.251754
128.337873
29/juin/2015
USD
31.876262
4800000
153006058.92
126.717327
128.825423
26/juin/2015
USD
32.614805
4800000
156551067.77
129.653249
131.792602
25/juin/2015
USD
32.717216
4800000
157042640.23
130.060362
132.197517
24/juin/2015
USD
32.804062
4800000
157459501.33
130.4056
132.564898
23/juin/2015
USD
32.98674
4800000
158336356.04
131.131798
133.281005
22/juin/2015
USD
33.015537
4800000
158474581.89
131.246274
133.405259
19/juin/2015
USD
32.521562
4800000
156103501.94
129.282581
131.400435
18/juin/2015
USD
32.638862
4800000
156666540.34
129.748882
131.875544
17/juin/2015
USD
32.296409
5000000
161482046.67
128.387533
130.488906
16/juin/2015
USD
32.351666
5000000
161758331.29
128.607195
130.703274
15/juin/2015
USD
32.23945
5000000
161197254.15
128.161104
130.254602
12/juin/2015
USD
32.53328
5000000
162666404.46
129.329163
131.436063
11/juin/2015
USD
32.707196
5000000
163535982.49
130.02053
132.148872
10/juin/2015
USD
32.668995
5000000
163344975.44
129.86867
132.000985
09/juin/2015
USD
32.141441
5200000
167135495.55
127.77149
129.869805
08/juin/2015
USD
32.167036
5200000
167268591.76
127.873238
129.963844
05/juin/2015
USD
32.32075
5200000
168067901.55
128.484295
130.593364
04/juin/2015
USD
32.687905
5200000
169977109.02
129.943842
132.063521
03/juin/2015
USD
32.940716
5200000
171291725.77
130.948839
133.068436
02/juin/2015
USD
32.774629
5200000
170428073.94
130.288595
132.407875
01/juin/2015
USD
32.649851
5200000
169779230.13
129.792567
131.922757
29/mai/2015
USD
32.719686
5200000
170142371.93
130.070181
132.190083
28/mai/2015
USD
32.955115
5200000
171366600.91
131.006079
133.138446
27/mai/2015
USD
32.983411
5200000
171513738.2
131.118564
133.254665
26/mai/2015
USD
32.758565
5200000
170344542.78
130.224736
132.348473
25/mai/2015
USD
33.23252
5200000
172809105.5
132.108844
134.22021
22/mai/2015
USD
33.23252
5200000
172809105.5
132.108844
134.238616
21/mai/2015
USD
33.423693
5200000
173803204.51
132.868812
135.002396
20/mai/2015
USD
33.313354
5200000
173229440.95
132.430182
134.561547
19/mai/2015
USD
33.311189
5200000
173218186.31
132.421576
134.558781
18/mai/2015
USD
33.414016
5200000
173752886.79
132.830343
134.958439
15/mai/2015
USD
33.455318
5200000
173967656.9
132.99453
135.113847
14/mai/2015
USD
33.387564
5200000
173615336.66
132.725188
134.83667
13/mai/2015
USD
33.153178
5400000
179027164.38
131.793437
133.895279
12/mai/2015
USD
33.01416
5400000
178276466.69
131.2408
133.348948
11/mai/2015
USD
33.090422
5400000
178688283.2
131.543963
133.671513
08/mai/2015
USD
33.170091
5400000
179118494.43
131.860671
133.985428
07/mai/2015
USD
32.660289
5400000
176365560.98
129.834061
131.937578
06/mai/2015
USD
32.823375
5400000
177246227.43
130.482375
132.596637
05/mai/2015
USD
32.842148
5400000
177347602.4
130.557003
132.689229
04/mai/2015
USD
33.058074
5400000
178513601.41
131.415371
133.717558
01/mai/2015
USD
33.058074
5400000
178513601.41
131.415371
133.552629
30/avr./2015
USD
32.977903
5400000
178080681.46
131.096668
133.230376
29/avr./2015
USD
33.257208
5600000
186240365.56
132.206986
134.370256
28/avr./2015
USD
33.38412
5600000
186951072.82
132.711498
134.883549
27/avr./2015
USD
33.30788
5600000
186524128.09
132.408422
134.567461
24/avr./2015
USD
33.181518
5600000
185816502.81
131.906096
134.052848
23/avr./2015
USD
32.953469
5600000
184539430.71
130.999536
133.102933
22/avr./2015
USD
32.803079
5600000
183697246.18
130.401692
132.505388
21/avr./2015
USD
32.734234
5600000
183311715.53
130.128013
132.230554
20/avr./2015
USD
32.677056
5600000
182991513.99
129.900714
132.001254
17/avr./2015
USD
32.470384
5600000
181834150.45
129.079134
131.162476
16/avr./2015
USD
32.76233
5600000
183469048.72
130.239703
132.337827
15/avr./2015
USD
32.64977
5600000
182838714.05
129.792245
131.870264
14/avr./2015
USD
32.582815
5600000
182463769.06
129.526079
131.612108
13/avr./2015
USD
32.381814
5600000
181338163.06
128.727042
130.81143
10/avr./2015
USD
32.506041
5600000
182033832.6
129.22088
131.272044
09/avr./2015
USD
32.363306
5600000
181234517.28
128.653468
130.684855
08/avr./2015
USD
32.295355
5600000
180853990.87
128.383343
130.40281
07/avr./2015
USD
32.290732
5600000
180828101.72
128.364965
130.390084
06/avr./2015
USD
31.897365
5600000
178625248.97
126.801218
130.060298
02/avr./2015
USD
31.897365
5600000
178625248.97
126.801218
128.787166
01/avr./2015
USD
31.67918
5600000
177403410.44
125.93387
127.905424
31/mars/2015
USD
31.692438
5400000
171139165.82
125.986574
127.970325
30/mars/2015
USD
31.974398
5400000
172661751.52
127.107446
129.085042
27/mars/2015
USD
31.817456
5400000
171814263.8
126.483557
128.443262
26/mars/2015
USD
31.81446
5400000
171798084.06
126.471647
128.446786
25/mars/2015
USD
32.121057
5400000
173453708.25
127.690458
129.701379
24/mars/2015
USD
32.363602
5400000
174763451.12
128.654644
130.672828
23/mars/2015
USD
32.419785
5400000
175066841.68
128.877988
130.900498
20/mars/2015
USD
32.30515
5400000
174447813.78
128.422281
130.439828
19/mars/2015
USD
31.756102
5400000
171482954.6
126.239657
128.214908
18/mars/2015
USD
31.735778
5400000
171373205.52
126.158863
128.109835
17/mars/2015
USD
31.407217
5600000
175880416.66
124.852738
126.799862
16/mars/2015
USD
31.426491
5600000
175988355
124.929358
126.862336
13/mars/2015
USD
31.088753
5600000
174097017.79
123.586752
125.503539
12/mars/2015
USD
31.252776
5600000
175015546.03
124.238791
126.171931
11/mars/2015
USD
31.01889
5600000
173705788.91
123.309027
125.226817
10/mars/2015
USD
31.035504
5600000
173798823.22
123.375072
125.300721
09/mars/2015
USD
31.583436
5800000
183183929.34
125.55326
127.501664
06/mars/2015
USD
31.647283
5800000
183554245.7
125.80707
127.763275
05/mars/2015
USD
32.05942
5800000
185944638.21
127.445433
129.410996
04/mars/2015
USD
32.022811
5800000
185732304.63
127.299902
129.261459
03/mars/2015
USD
32.138825
5800000
186405185.46
127.761091
129.729225
02/mars/2015
USD
32.324538
5800000
187482324.57
128.499354
130.472339
27/févr./2015
USD
32.312589
5800000
187413017.01
128.451853
130.418272
26/févr./2015
USD
32.294782
5800000
187309738.44
128.381065
130.346197
25/févr./2015
USD
32.383762
5800000
187825821.78
128.734786
130.702293
24/févr./2015
USD
32.333873
5800000
187536465.47
128.536463
130.497598
23/févr./2015
USD
32.196809
5800000
186741497.83
127.991594
129.951211
20/févr./2015
USD
32.176128
5800000
186621543.35
127.909381
129.851342
19/févr./2015
USD
32.079936
5800000
186063634.21
127.52699
129.467438
18/févr./2015
USD
32.043153
5800000
185850289.78
127.380767
129.327778
17/févr./2015
USD
31.956777
5800000
185349308.99
127.037398
128.96889
16/févr./2015
USD
31.918998
5800000
185130189.58
126.887215
128.809308
13/févr./2015
USD
31.921974
5800000
185147451.01
126.899046
128.811934
12/févr./2015
USD
31.625661
5800000
183428837.99
125.721116
127.599741
11/févr./2015
USD
31.255419
5800000
181281435.05
124.249298
126.114303
10/févr./2015
USD
31.401797
5800000
182130425.55
124.831192
126.703148
09/févr./2015
USD
31.299032
5800000
181534388.22
124.422672
126.292561
06/févr./2015
USD
31.417632
5800000
182222267.3
124.894141
126.781734
05/févr./2015
USD
31.543961
5800000
182954974.51
125.396335
127.284767
04/févr./2015
USD
31.361116
5800000
181894477.65
124.669474
126.546389
03/févr./2015
USD
31.320947
5800000
181661492.99
124.50979
126.389824
02/févr./2015
USD
30.879565
5800000
179101481.05
122.75517
124.606485
30/janv./2015
USD
30.595006
5800000
177451037.46
121.623966
123.465498
29/janv./2015
USD
30.959278
5800000
179563816.04
123.072052
124.934362
28/janv./2015
USD
30.934909
5800000
179422473.15
122.975178
124.836272
27/janv./2015
USD
31.297164
5600000
175264122.74
124.415246
126.287733
26/janv./2015
USD
31.381636
5400000
169460834.66
124.751047
126.627274
23/janv./2015
USD
31.302359
5400000
169032740.82
124.435898
126.302386
22/janv./2015
USD
31.359777
5400000
169342800.36
124.664151
126.512814
21/janv./2015
USD
31.099618
5400000
167937938.49
123.629944
125.46443
20/janv./2015
USD
30.918534
5400000
166960087.7
122.910083
124.736883
19/janv./2015
USD
30.879942
5400000
166751687.16
122.756668
124.572793
16/janv./2015
USD
30.709954
5400000
165833751.72
122.080917
123.881218
15/janv./2015
USD
30.483919
5400000
164613163.99
121.182363
122.994565
14/janv./2015
USD
30.458406
5400000
164475393.65
121.080941
122.884428
13/janv./2015
USD
30.752196
5200000
159911423.69
122.248841
124.075673
12/janv./2015
USD
30.691374
5200000
159595149.89
122.00706
123.84341
09/janv./2015
USD
30.766789
5200000
159987306.96
122.306853
124.131231
08/janv./2015
USD
30.981138
5200000
161101920.29
123.158956
124.999758
07/janv./2015
USD
30.370964
5200000
157929015.91
120.733334
122.541995
06/janv./2015
USD
30.265052
5200000
157378271.61
120.312303
122.130369
05/janv./2015
USD
30.594316
5200000
159090446.02
121.621227
123.472249
02/janv./2015
USD
31.256729
5200000
162534992.17
124.254505
126.136876
01/janv./2015
USD
31.378736
5200000
163169429.92
124.739518
126.625099
31/déc./2014
USD
31.378736
5200000
163169429.92
124.739518
126.625099
30/déc./2014
USD
31.534273
5200000
163978219.77
125.357823
127.240099
29/déc./2014
USD
31.748179
5200000
165090531.71
126.208161
128.101583
26/déc./2014
USD
31.665007
5200000
164658040.03
125.877528
127.769982
24/déc./2014
USD
31.665007
5200000
164658040.03
125.877528
127.769982
23/déc./2014
USD
31.608096
5200000
164362101.09
125.65129
127.539664
22/déc./2014
USD
31.648853
5200000
164574038.38
125.813311
127.702464
19/déc./2014
USD
31.520935
5200000
163908862.9
125.3048
127.184919
18/déc./2014
USD
31.315763
5200000
162841968.8
124.489182
126.33146
17/déc./2014
USD
30.68169
5200000
159544788.93
121.96856
123.789491
16/déc./2014
USD
30.49633
5200000
158580918.28
121.2317
123.055979
15/déc./2014
USD
30.350291
5200000
157821513.34
120.651153
122.467947
12/déc./2014
USD
30.844661
5200000
160392240.46
122.61642
124.47165
11/déc./2014
USD
31.31747
5200000
162850848.45
124.495972
126.36323
10/déc./2014
USD
31.34985
5200000
163019223.51
124.624688
126.512889
09/déc./2014
USD
31.735208
5200000
165023084
126.156597
128.051846
08/déc./2014
USD
31.913061
5200000
165947921.74
126.863614
128.769258
05/déc./2014
USD
32.153781
5200000
167199664.37
127.820545
129.708982
04/déc./2014
USD
32.095395
5200000
166896058.8
127.588444
129.472351
03/déc./2014
USD
32.175257
5200000
167311336.63
127.905919
129.781139
02/déc./2014
USD
32.132427
5200000
167088621.38
127.735657
129.621453
01/déc./2014
USD
32.016981
5200000
166488302.49
127.276726
129.168631
28/nov./2014
USD
32.141317
5200000
167134849.79
127.770997
129.664253
27/nov./2014
USD
32.286283
5200000
167888674
128.347279
130.223714
26/nov./2014
USD
32.337241
5200000
168153653.61
128.549852
130.427572
25/nov./2014
USD
32.229317
5200000
167592453.33
128.120823
129.999792
24/nov./2014
USD
32.183906
5200000
167356314.23
127.940301
129.806677
21/nov./2014
USD
32.144178
5200000
167149728.18
127.782371
129.648977
20/nov./2014
USD
31.882951
5200000
165791346.72
126.743918
128.619691
19/nov./2014
USD
31.913634
5200000
165950898.41
126.865892
128.728366
18/nov./2014
USD
31.962033
5000000
159810166.21
127.058292
128.926805
17/nov./2014
USD
31.7066
4800000
152191681.94
126.042872
127.896782
14/nov./2014
USD
31.712399
4800000
152219518.58
126.065925
127.914925
13/nov./2014
USD
31.705016
4800000
152184080.8
126.036575
127.887546
12/nov./2014
USD
31.685813
4800000
152091902.83
125.960238
127.801223
11/nov./2014
USD
31.76739
4800000
152483475.08
126.28453
128.139279
10/nov./2014
USD
31.761448
4800000
152454951.15
126.260909
128.105222
07/nov./2014
USD
31.555895
4800000
151468298.26
125.443776
127.27025
06/nov./2014
USD
31.625902
4800000
151804331
125.722074
127.558906
05/nov./2014
USD
31.616469
4800000
151759052.63
125.684575
127.523097
04/nov./2014
USD
31.46035
4800000
151009681.81
125.063957
126.890087
03/nov./2014
USD
31.491568
4800000
151159531.04
125.188058
127.012263
31/oct./2014
USD
31.74092
4800000
152356416.52
126.179304
128.003272
30/oct./2014
USD
31.385123
4800000
150648591.89
124.764908
126.57037
29/oct./2014
USD
31.362941
4800000
150542118.57
124.676729
126.488274
28/oct./2014
USD
31.281208
4800000
150149800.64
124.351816
126.150208
27/oct./2014
USD
30.946778
4800000
148544535.14
123.022361
124.812912
24/oct./2014
USD
31.03597
4800000
148972658.98
123.376925
125.167611
23/oct./2014
USD
30.902773
4600000
142152758.36
122.847428
124.638078
22/oct./2014
USD
30.728835
4600000
141352641.39
122.155974
123.937536
21/oct./2014
USD
30.740618
4600000
141406846.4
122.202815
123.955232
20/oct./2014
USD
30.335811
4600000
139544732.87
120.593591
122.319393
17/oct./2014
USD
30.233173
4600000
139072595.96
120.185575
121.898483
16/oct./2014
USD
29.752076
4600000
136859551.3
118.273076
119.976473
15/oct./2014
USD
29.869724
4600000
137400731.81
118.740761
120.446614
14/oct./2014
USD
30.292298
4600000
139344574.32
120.420614
122.137919
13/oct./2014
USD
30.361349
4600000
139662209.32
120.695112
122.430707
10/oct./2014
USD
30.459164
4600000
140112157.6
121.083955
122.824069
09/oct./2014
USD
31.01998
4200000
130283918.03
123.31336
125.094741
08/oct./2014
USD
31.281738
4200000
131383302.52
124.353923
126.13473
07/oct./2014
USD
31.189297
4200000
130995051.33
123.986444
125.791529
06/oct./2014
USD
31.500485
4200000
132302040.15
125.223506
127.035263
03/oct./2014
USD
31.36349
4200000
131726658.66
124.678911
126.479519
02/oct./2014
USD
31.259698
4200000
131290733.45
124.266308
126.057236
01/oct./2014
USD
31.582094
4200000
132644796.72
125.547925
127.354725
30/sept./2014
USD
31.936565
4200000
134133576.34
126.957049
128.760202
29/sept./2014
USD
31.984104
4200000
134333240.18
127.146031
128.950135
26/sept./2014
USD
32.136638
4200000
134973883.03
127.752397
129.547075
25/sept./2014
USD
32.058763
4200000
134646807.95
127.442822
129.25267
24/sept./2014
USD
32.444227
4200000
136265757.27
128.975152
130.789306
23/sept./2014
USD
32.341381
4200000
135833801.54
128.56631
130.378696
22/sept./2014
USD
32.558961
4200000
136747637.2
129.431253
131.256895
19/sept./2014
USD
32.811506
4200000
137808325.48
130.435192
132.262103
18/sept./2014
USD
32.903117
4200000
138193092
130.799372
132.628572
17/sept./2014
USD
32.767175
4200000
137622135.13
130.258963
132.078398
16/sept./2014
USD
32.683519
3800000
124197373.56
129.926407
131.714055
15/sept./2014
USD
32.597636
3800000
123871017.97
129.584997
131.38183
12/sept./2014
USD
32.635187
3800000
124013712.25
129.734273
131.534404
11/sept./2014
USD
32.754128
3800000
124465686.98
130.207098
132.004543
10/sept./2014
USD
32.747729
3600000
117891827.69
130.18166
131.963509
09/sept./2014
USD
32.736754
3600000
117852315.38
130.138031
131.933131
08/sept./2014
USD
32.934282
3600000
118563418.57
130.923262
132.72357
05/sept./2014
USD
33.059872
3600000
119015542.3
131.422518
133.206582
04/sept./2014
USD
33.090042
3600000
119124154.1
131.542453
133.327869
03/sept./2014
USD
33.154537
3600000
119356335.83
131.798839
133.574438
02/sept./2014
USD
32.955484
3600000
118639742.87
131.007546
132.768423
01/sept./2014
USD
33.013527
3600000
118848698.17
131.238284
133.005874
29/août/2014
USD
33.008448
3600000
118830416
131.218093
132.972482
28/août/2014
USD
32.906433
3600000
118463160.44
130.812554
132.56319
27/août/2014
USD
33.060353
3600000
119017274.25
131.42443
133.194284
26/août/2014
USD
33.008356
3600000
118830084.95
131.217727
132.987048
22/août/2014
USD
32.659116
3600000
117572819
129.829398
131.572986
21/août/2014
USD
32.807593
3600000
118107337.54
130.419637
132.168693
20/août/2014
USD
32.649536
3600000
117538331.56
129.791314
131.533247
19/août/2014
USD
32.672671
3600000
117621617.81
129.883283
131.61887
18/août/2014
USD
32.535283
3600000
117127018.83
129.337126
131.056633
15/août/2014
USD
32.29066
3600000
116246377.95
128.364679
130.077156
14/août/2014
USD
32.3366
3600000
116411761.96
128.547304
130.265376
13/août/2014
USD
32.235047
3600000
116046169.45
128.143601
129.843118
12/août/2014
USD
32.044543
3600000
115360357.53
127.386293
129.0834
11/août/2014
USD
32.087076
3600000
115513476.24
127.555374
129.244144
08/août/2014
USD
31.850282
3600000
114661017.1
126.614049
128.280494
07/août/2014
USD
31.824845
3600000
114569442.11
126.51293
128.196684
06/août/2014
USD
31.996197
3600000
115186311.33
127.194104
128.89253
05/août/2014
USD
32.111963
3600000
115603066.92
127.654307
129.355657
04/août/2014
USD
32.314185
3600000
116331069.04
128.458198
130.168604
01/août/2014
USD
32.256294
3600000
116122661.72
128.228064
129.930662
31/juil./2014
USD
32.505486
3600000
117019752.36
129.218674
130.935407
30/juil./2014
USD
32.968328
3600000
118685983.24
131.058605
132.787951
29/juil./2014
USD
33.075475
3600000
119071713.33
131.484545
133.206194
28/juil./2014
USD
33.099502
3600000
119158210.51
131.580059
133.287976
25/juil./2014
USD
33.10442
3600000
119175915.23
131.599609
133.306166
24/juil./2014
USD
33.266112
3600000
119758004.47
132.242382
133.954601
23/juil./2014
USD
33.171011
3600000
119415640.6
131.864328
133.568963
22/juil./2014
USD
33.099943
3600000
119159797.47
131.581812
133.278952
21/juil./2014
USD
32.849385
3600000
118257787.55
130.585772
132.272749
18/juil./2014
USD
32.903672
3600000
118453222.29
130.801578
132.482231
17/juil./2014
USD
32.788124
3600000
118037246.68
130.342242
132.033201
16/juil./2014
USD
33.055243
3600000
118998877.29
131.404117
133.08202
15/juil./2014
USD
32.793053
3600000
118054994.18
130.361836
132.045555
14/juil./2014
USD
32.905048
3600000
118458176.37
130.807048
132.494211
11/juil./2014
USD
32.670358
3600000
117613291.09
129.874088
131.549897
10/juil./2014
USD
32.674435
3600000
117627968.69
129.890295
131.554361
09/juil./2014
USD
32.910594
3600000
118478138.61
130.829095
132.509402
08/juil./2014
USD
32.853536
3600000
118272732.88
130.602273
132.288461
07/juil./2014
USD
33.102896
3600000
119170427.69
131.593551
133.284456
04/juil./2014
USD
33.288141
3600000
119837310.94
132.329953
134.020647
03/juil./2014
USD
33.330507
3600000
119989825.6
132.49837
134.184019
02/juil./2014
USD
33.209156
3600000
119552961.67
132.015965
133.701749
01/juil./2014
USD
33.130109
3600000
119268393.45
131.701731
133.382052
30/juin/2014
USD
32.918057
3600000
118505005.9
130.858763
132.544835
27/juin/2014
USD
32.865734
3600000
118316643.79
130.650764
132.319815
26/juin/2014
USD
32.801211
3600000
118084361.29
130.394266
132.060945
25/juin/2014
USD
32.82891
3600000
118184078.35
130.504378
132.162659
24/juin/2014
USD
32.873189
3600000
118343483.37
130.6804
132.365726
23/juin/2014
USD
32.980781
3600000
118730813.11
131.108109
132.792031
20/juin/2014
USD
32.996003
3600000
118785611.85
131.168621
132.848628
19/juin/2014
USD
33.08166
3600000
119093979.43
131.509132
133.188446
18/juin/2014
USD
32.819212
3600000
118149165.62
130.465825
132.139947
17/juin/2014
USD
32.685846
3600000
117669047.79
129.935657
131.623993
16/juin/2014
USD
32.678758
3600000
117643531.69
129.90748
131.570928
13/juin/2014
USD
32.680223
3600000
117648804.83
129.913304
131.538987
12/juin/2014
USD
32.663929
3600000
117590145.91
129.848531
131.477431
11/juin/2014
USD
32.721054
3600000
117795797.03
130.075619
131.696425
10/juin/2014
USD
32.816214
3600000
118138373.78
130.453908
132.104395
09/juin/2014
USD
32.784343
3600000
118023635.68
130.327211
131.945444
06/juin/2014
USD
32.763469
3600000
117948488.47
130.244231
131.839405
05/juin/2014
USD
32.546064
3600000
117165832.34
129.379983
130.97567
04/juin/2014
USD
32.413146
3600000
116687325.65
128.851596
130.43868
03/juin/2014
USD
32.399774
3600000
116639188.65
128.798439
130.392679
02/juin/2014
USD
32.421353
3600000
116716873.94
128.884221
130.466479
30/mai/2014
USD
32.391074
3600000
116607869.73
128.763854
130.341881
29/mai/2014
USD
32.369393
3600000
116529816.68
128.677665
130.256014
28/mai/2014
USD
32.244107
3600000
116078785.4
128.179617
129.775974
27/mai/2014
USD
32.265088
3600000
116154317.86
128.263023
129.844547
26/mai/2014
USD
32.133121
3600000
115679237.89
127.738416
129.823428
23/mai/2014
USD
32.133121
3600000
115679237.89
127.738416
129.304262
22/mai/2014
USD
32.043781
3600000
115357613.19
127.383264
128.943658
21/mai/2014
USD
31.952649
3600000
115029536.73
127.020988
128.576248
20/mai/2014
USD
31.819149
3600000
114548937.13
126.490287
128.039904
19/mai/2014
USD
31.944306
3600000
114999502.15
126.987822
128.538342
16/mai/2014
USD
31.961013
3600000
115059647.59
127.054237
128.607598
15/mai/2014
USD
31.921115
3600000
114916017.4
126.895631
128.459675
14/mai/2014
USD
32.160216
3600000
115776777.65
127.846126
129.418251
13/mai/2014
USD
32.130093
3600000
115668336.23
127.726379
129.301771
12/mai/2014
USD
32.055014
3600000
115398053.52
127.427918
128.988412
09/mai/2014
USD
31.840205
3600000
114624738.04
126.573991
128.134932
08/mai/2014
USD
31.969777
3600000
115091200.59
127.089077
128.664882
07/mai/2014
USD
31.859205
3600000
114693139.51
126.649521
128.206952
06/mai/2014
USD
31.814228
3600000
114531223.62
126.470724
128.0228
05/mai/2014
USD
31.870822
3600000
114734959.68
126.695702
128.188326
02/mai/2014
USD
31.870822
3600000
114734959.68
126.695702
128.253767
01/mai/2014
USD
31.894425
3600000
114819931.37
126.789531
128.354728
30/avr./2014
USD
31.879994
3600000
114767979.17
126.732163
128.301515
29/avr./2014
USD
31.793896
3600000
114458026.32
126.389899
127.967718
28/avr./2014
USD
31.583709
3600000
113701355.65
125.554345
127.123074
25/avr./2014
USD
31.52194
3600000
113478985.5
125.308795
126.876956
24/avr./2014
USD
31.695091
3600000
114102329.53
125.997121
127.565196
23/avr./2014
USD
31.673875
3600000
114025952.99
125.912781
127.480755
22/avr./2014
USD
31.71504
3600000
114174144.18
126.076424
127.643268
21/avr./2014
USD
31.466542
3400000
106986243.54
125.088572
126.635422
17/avr./2014
USD
31.466542
3400000
106986243.54
125.088572
126.635422
16/avr./2014
USD
31.36541
3400000
106642396.83
124.686544
126.230889
15/avr./2014
USD
31.078659
3400000
105667443.53
123.546626
125.088901
14/avr./2014
USD
31.123084
3400000
105818486.28
123.723228
125.24063
11/avr./2014
USD
31.03719
3400000
105526447.8
123.381774
124.895461
10/avr./2014
USD
31.341288
3400000
106560381.71
124.590652
126.114142
09/avr./2014
USD
31.584698
3400000
107387974.85
125.558277
127.086631
08/avr./2014
USD
31.409972
3400000
106793906.81
124.86369
126.395248
07/avr./2014
USD
31.327043
3400000
106511948.95
124.534024
126.065072
04/avr./2014
USD
31.545585
3400000
107254990.23
125.402791
126.950027
03/avr./2014
USD
31.586221
3400000
107393152.1
125.564331
127.107931
02/avr./2014
USD
31.645716
3600000
113924578.28
125.800841
127.345057
01/avr./2014
USD
31.578583
3600000
113682901.74
125.533968
127.083587
31/mars/2014
USD
31.413902
3600000
113090047.79
124.879313
126.434322
28/mars/2014
USD
31.185314
3600000
112267130.56
123.97061
125.499508
27/mars/2014
USD
30.99608
3600000
111585888.15
123.21835
124.731418
26/mars/2014
USD
30.9757
3600000
111512522.89
123.137334
124.664361
25/mars/2014
USD
30.868173
3800000
117299060.23
122.709883
124.243706
24/mars/2014
USD
30.600359
3800000
116281367.45
121.645245
123.159708
21/mars/2014
USD
30.721788
3800000
116742794.62
122.127961
123.637809
20/mars/2014
USD
30.723937
4000000
122895751.4
122.136504
123.628334
19/mars/2014
USD
30.810939
4800000
147892511.27
122.482362
123.980928
18/mars/2014
USD
30.89801
5000000
154490051.32
122.828494
124.317259
17/mars/2014
USD
30.671251
5000000
153356259.59
121.927061
123.404653
14/mars/2014
USD
30.402163
5000000
152010817.82
120.857359
122.326866
13/mars/2014
USD
30.625997
5000000
153129989.38
121.747164
123.227931
12/mars/2014
USD
30.83568
5000000
154178400.11
122.580714
124.065996
11/mars/2014
USD
30.987478
5000000
154937390.92
123.184155
124.651016
10/mars/2014
USD
31.0227
5000000
155113503.87
123.324173
124.792029
07/mars/2014
USD
31.122474
5000000
155612374.47
123.720803
125.194783
06/mars/2014
USD
31.288502
5000000
156442512.99
124.380812
125.842428
05/mars/2014
USD
31.093055
5000000
155465279.8
123.603854
125.047668
04/mars/2014
USD
31.033933
5000000
155169666.5
123.368827
124.805694
03/mars/2014
USD
30.600647
5000000
153003237.19
121.64639
123.070011
28/févr./2014
USD
31.062815
5000000
155314077.45
123.483641
124.922155
27/févr./2014
USD
30.888293
5000000
154441468.51
122.789866
124.201453
26/févr./2014
USD
30.84152
5000000
154207604.75
122.60393
124.01971
25/févr./2014
USD
30.944605
5000000
154723025.41
123.013722
124.429138
24/févr./2014
USD
30.956909
3800000
117636257.65
123.062634
124.477684
21/févr./2014
USD
30.821597
3800000
117122070.25
122.52473
123.941825
20/févr./2014
USD
30.695739
3800000
116643808.82
122.024408
123.43345
19/févr./2014
USD
30.72394
3800000
116750972.25
122.136515
123.558335
18/févr./2014
USD
30.775322
3800000
116946224.12
122.340774
123.749853
17/févr./2014
USD
30.686575
3800000
116608986.8
121.987979
123.397596
14/févr./2014
USD
30.611513
3800000
116323752.85
121.689586
123.090988
13/févr./2014
USD
30.444149
3800000
115687767.84
121.024266
122.416659
12/févr./2014
USD
30.368766
3800000
115401311.73
120.724596
122.116649
11/févr./2014
USD
30.279438
3800000
115061864.45
120.369492
121.75715
10/févr./2014
USD
29.918903
3800000
113691831.79
118.936261
120.317514
07/févr./2014
USD
29.827472
3800000
113344396.03
118.572797
119.949645
06/févr./2014
USD
29.500355
3800000
112101351.09
117.272412
118.641779
05/févr./2014
USD
29.055505
3800000
110410920.65
115.504006
116.862268
04/févr./2014
USD
28.956995
3800000
110036581.64
115.1124
116.46272
03/févr./2014
USD
29.053665
3800000
110403928.8
115.496691
116.86846
31/janv./2014
USD
29.471558
3800000
111991920.89
117.157936
118.528846
30/janv./2014
USD
29.667997
3800000
112738392.24
117.938838
119.316437
29/janv./2014
USD
29.624939
3800000
112574769.86
117.76767
119.151617
28/janv./2014
USD
29.735701
3800000
112995664.44
118.207981
119.578146
27/janv./2014
USD
29.622229
3800000
112564471.02
117.756897
119.122375
24/janv./2014
USD
29.877954
3800000
113536228.24
118.773477
120.157104
23/janv./2014
USD
30.463622
3800000
115761766.89
121.101676
122.501792
22/janv./2014
USD
30.646045
3800000
116454971.62
121.82686
123.242721
21/janv./2014
USD
30.629226
3800000
116391061.48
121.76
123.165378
20/janv./2014
USD
30.624418
3800000
116372790.65
121.740887
123.156695
17/janv./2014
USD
30.623726
3800000
116370159.88
121.738136
123.134808
16/janv./2014
USD
30.641475
3800000
116437606.91
121.808693
123.214948
15/janv./2014
USD
30.680155
3800000
116584590.65
121.962457
123.36966
14/janv./2014
USD
30.529572
3800000
116012376.36
121.363847
122.74675
13/janv./2014
USD
30.452558
3800000
115719720.63
121.057694
122.457916
10/janv./2014
USD
30.5388
3800000
116047441.21
121.400531
122.772414
09/janv./2014
USD
30.34236
3800000
115300971.28
120.619625
122
08/janv./2014
USD
30.433033
3800000
115645525.84
120.980076
122.366633
07/janv./2014
USD
30.407892
3800000
115549989.81
120.880134
122.257791
06/janv./2014
USD
30.296852
3800000
115128040.56
120.438718
121.824851
03/janv./2014
USD
30.375907
3800000
115428449.4
120.752984
122.141628
02/janv./2014
USD
30.322306
3800000
115224765.95
120.539905
121.931185
01/janv./2014
USD
30.656144
3800000
116493350.46
121.867007
123.270519
31/déc./2013
USD
30.656144
3800000
116493350.46
121.867007
123.270519
30/déc./2013
USD
30.602365
3800000
116288989.72
121.65322
123.051912
27/déc./2013
USD
30.558469
3800000
116122183.02
121.478721
122.86424
26/déc./2013
USD
30.219688
3800000
114834816.91
120.131968
121.512701
24/déc./2013
USD
30.219688
3800000
114834816.91
120.131968
121.512701
23/déc./2013
USD
30.191538
3800000
114727847.08
120.020064
121.39384
20/déc./2013
USD
29.975117
3800000
113905446.69
119.159728
120.521834
19/déc./2013
USD
29.824399
3800000
113332718.87
118.560581
119.910278
18/déc./2013
USD
29.661894
3800000
112715199.97
117.914577
119.242838
17/déc./2013
USD
29.308755
3800000
111373271.38
116.510747
117.815754
16/déc./2013
USD
29.470165
3800000
111986627.65
117.152399
118.457203
13/déc./2013
USD
29.245535
3800000
111133034.72
116.25943
117.5517
12/déc./2013
USD
29.30038
3800000
111341447.11
116.477454
117.780507
11/déc./2013
USD
29.573294
3800000
112378520.27
117.562366
118.881694
10/déc./2013
USD
29.851062
3400000
101493614.05
118.666574
119.998137
09/déc./2013
USD
29.932189
3400000
101769445.7
118.989077
120.310003
06/déc./2013
USD
29.835403
3400000
101440371.22
118.604325
119.90235
05/déc./2013
USD
29.565652
3400000
100523218.6
117.531987
118.836045
04/déc./2013
USD
29.700236
3400000
100980805.14
118.066997
119.362096
03/déc./2013
USD
29.905863
3400000
101679937.44
118.884424
120.196627
02/déc./2013
USD
30.129748
3400000
102441144.57
119.774431
121.090873
29/nov./2013
USD
30.299809
3400000
103019352.42
120.450473
121.763134
28/nov./2013
USD
30.27254
3400000
102926636.46
120.34207
121.65953
27/nov./2013
USD
30.168598
3400000
102573233.99
119.928871
121.237013
26/nov./2013
USD
30.091306
3400000
102310440.93
119.621613
120.917862
25/nov./2013
USD
30.164422
3400000
102559037.57
119.91227
121.213459
22/nov./2013
USD
30.136525
3400000
102464185.84
119.801372
121.0909
21/nov./2013
USD
30.01316
3400000
102044745.44
119.31096
120.607835
20/nov./2013
USD
30.010474
3400000
102035612.34
119.300282
120.592545
19/nov./2013
USD
30.100464
3400000
102341579.68
119.658019
120.948865
18/nov./2013
USD
30.21225
3400000
102721652.16
120.1024
121.388472
15/nov./2013
USD
30.079986
3400000
102271952.76
119.576613
120.84849
14/nov./2013
USD
29.910392
3400000
101695334.12
118.902428
120.163059
13/nov./2013
USD
29.710697
3400000
101016370.25
118.108583
119.373137
12/nov./2013
USD
29.747089
3400000
101140104.19
118.253251
119.530553
11/nov./2013
USD
29.812026
3400000
101360889.19
118.511395
119.801423
08/nov./2013
USD
29.712134
3400000
101021257.18
118.114295
119.386897
07/nov./2013
USD
29.660267
3400000
100844910.79
117.908109
119.17521
06/nov./2013
USD
29.975885
3400000
101918010.81
119.162781
120.43796
05/nov./2013
USD
29.750466
3400000
101151587.11
118.266676
119.531598
04/nov./2013
USD
29.845279
3400000
101473949.15
118.643585
119.92695
01/nov./2013
USD
29.751663
3400000
101155655.37
118.271434
119.541689
31/oct./2013
USD
29.904118
3400000
101674002.73
118.877487
120.149305
30/oct./2013
USD
30.118086
3400000
102401495.48
119.728071
121.010771
29/oct./2013
USD
30.145569
3400000
102494936.14
119.837324
121.11703
28/oct./2013
USD
30.064472
3400000
102219207.35
119.51494
120.796686
25/oct./2013
USD
30.01043
3400000
102035464.03
119.300108
120.577997
24/oct./2013
USD
29.979293
3400000
101929598.02
119.176329
120.441085
23/oct./2013
USD
29.874505
3400000
101573318.19
118.759767
120.014295
22/oct./2013
USD
30.090203
3400000
102306692.11
119.617228
120.882162
21/oct./2013
USD
29.837349
3400000
101446987.71
118.612061
119.863498
18/oct./2013
USD
29.821443
3400000
101392909.49
118.54883
119.791821
17/oct./2013
USD
29.65755
3400000
100835670
117.897308
119.124696
16/oct./2013
USD
29.39068
3400000
99928313.9
116.836423
118.053046
15/oct./2013
USD
29.206795
3400000
99303103.4
116.105427
117.313216
14/oct./2013
USD
29.221676
3400000
99353698.48
116.164583
117.367654
11/oct./2013
USD
29.136459
3400000
99063961.37
115.825821
117.022683
10/oct./2013
USD
28.912306
3400000
98301840.82
114.934748
116.12528
09/oct./2013
USD
28.447519
3400000
96721565.95
113.087086
114.264282
08/oct./2013
USD
28.526228
3400000
96989178.04
113.399977
114.583458
07/oct./2013
USD
28.73639
3400000
97703728.95
114.235431
115.409573
04/oct./2013
USD
28.923484
3400000
98339848.52
114.979184
116.162092
03/oct./2013
USD
28.867459
3200000
92375870.02
114.756468
115.943996
02/oct./2013
USD
28.986009
3200000
92755230.89
115.227739
116.404461
01/oct./2013
USD
29.005319
3200000
92817021.36
115.304502
116.487244
30/sept./2013
USD
28.830133
3200000
92256428.79
114.608087
115.791038
27/sept./2013
USD
29.055449
3200000
92977439.04
115.503783
116.687044
26/sept./2013
USD
29.070017
3200000
93024056.3
115.561695
116.750059
25/sept./2013
USD
29.060055
3200000
92992176.57
115.522093
116.712782
24/sept./2013
USD
29.075394
3200000
93041261.05
115.58307
116.759384
19/sept./2013
USD
29.410642
3200000
94114056.53
116.915777
118.103498
18/sept./2013
USD
29.120521
3200000
93185668.67
115.762463
116.930748
17/sept./2013
USD
28.89697
3200000
92470304.94
114.873783
116.042654
16/sept./2013
USD
28.931315
3200000
92580208.03
115.010314
116.192806
13/sept./2013
USD
28.643924
3200000
91660558.78
113.867852
115.051364
12/sept./2013
USD
28.635148
3200000
91632475.5
113.832965
115.014073
11/sept./2013
USD
28.667613
3200000
91736363.4
113.962023
115.134581
10/sept./2013
USD
28.516215
3200000
91251888.8
113.360172
114.52092
09/sept./2013
USD
28.214482
3200000
90286343.77
112.160697
113.278015
06/sept./2013
USD
27.975143
3200000
89520459.43
111.209255
112.315327
05/sept./2013
USD
27.824474
3200000
89038317.57
110.610303
111.711294
04/sept./2013
USD
27.788787
3200000
88924121.53
110.468436
111.575127
03/sept./2013
USD
27.637283
3200000
88439308.78
109.866164
110.961842
02/sept./2013
USD
27.600875
3200000
88322801.48
109.721432
110.836471
30/août/2013
USD
27.370768
3200000
87586460.03
108.80669
109.901772
29/août/2013
USD
27.546424
3200000
88148559.45
109.504974
110.592929
28/août/2013
USD
27.5609
3200000
88194882.3
109.56252
110.640505
27/août/2013
USD
27.665806
3200000
88530580.77
109.979552
111.072465
26/août/2013
USD
28.11256
3200000
89960193.81
111.755527
112.571119
23/août/2013
USD
28.11256
3200000
89960193.81
111.755527
112.863653
22/août/2013
USD
27.827308
3200000
89047385.71
110.621569
111.713641
21/août/2013
USD
27.682522
3200000
88584070.43
110.046002
111.118931
20/août/2013
USD
27.92168
3200000
89349378.94
110.996724
112.07833
19/août/2013
USD
27.986184
3200000
89555790.44
111.253146
112.347627
16/août/2013
USD
28.131856
3200000
90021939.81
111.832235
112.917043
15/août/2013
USD
28.07492
3200000
89839746.5
111.605898
112.694992
14/août/2013
USD
28.393486
3200000
90859156.01
112.872289
113.967658
13/août/2013
USD
28.334855
3200000
90671538.85
112.639214
113.730465
12/août/2013
USD
28.279328
3200000
90493850.93
112.418478
113.494671
09/août/2013
USD
28.312744
3200000
90600781.53
112.551316
113.62142
08/août/2013
USD
28.292918
3200000
90537338.93
112.472502
113.540977
07/août/2013
USD
28.074513
3200000
89838444.12
111.60428
112.676983
06/août/2013
USD
28.199141
3200000
90237253.28
112.099712
113.18142
05/août/2013
USD
28.240672
3200000
90370153.37
112.26481
113.351436
02/août/2013
USD
28.31966
3200000
90622913.75
112.57881
113.659122
01/août/2013
USD
28.150669
3200000
90082141.61
111.907022
112.975545
31/juil./2013
USD
27.901101
3200000
89283523.22
110.914917
111.942861
30/juil./2013
USD
27.950688
3200000
89442203.12
111.11204
112.144732
29/juil./2013
USD
27.926771
3200000
89365670.02
111.016963
112.04999
26/juil./2013
USD
28.049204
3200000
89757453.26
111.503669
112.536355
25/juil./2013
USD
28.067674
3200000
89816559.09
111.577093
112.606607
24/juil./2013
USD
28.114977
3200000
89967927.44
111.765136
112.794356
23/juil./2013
USD
28.09041
3200000
89889312.8
111.667475
112.696644
22/juil./2013
USD
28.059717
3200000
89791095.73
111.545461
112.562187
19/juil./2013
USD
27.91656
3200000
89332994.14
110.976371
111.987465
18/juil./2013
USD
27.915349
3200000
89329118.78
110.971557
111.987411
17/juil./2013
USD
27.774261
3200000
88877637.98
110.410691
111.426285
16/juil./2013
USD
27.718732
3200000
88699943.16
110.189948
111.203748
15/juil./2013
USD
27.70737
3200000
88663584.34
110.14478
111.157093
12/juil./2013
USD
27.616866
3200000
88373971.52
109.785001
110.792616
11/juil./2013
USD
27.604928
3200000
88335771.96
109.737544
110.71856
10/juil./2013
USD
27.104718
3200000
86735099.08
107.749065
108.706582
09/juil./2013
USD
26.979144
3200000
86333261.89
107.249872
108.208169
08/juil./2013
USD
26.802449
3200000
85767837.55
106.547459
107.490585
05/juil./2013
USD
26.621677
3200000
85189367.3
105.828838
106.768183
04/juil./2013
USD
26.760666
3200000
85634133.4
106.381359
107.329782
03/juil./2013
USD
26.533965
3200000
84908690.97
105.480157
106.409833
02/juil./2013
USD
26.702638
3200000
85448443.93
106.150681
107.091018
01/juil./2013
USD
26.74189
3200000
85574049.48
106.306719
107.236281
28/juin/2013
USD
26.559992
3200000
84991976.22
105.583622
106.501541
27/juin/2013
USD
26.620702
3200000
85186249.38
105.824962
106.730207
26/juin/2013
USD
26.41738
3200000
84535616.47
105.016698
105.904121
25/juin/2013
USD
26.130619
3200000
83617982.87
103.876741
104.765128
24/juin/2013
USD
25.950494
3200000
83041582.01
103.160692
104.043047
21/juin/2013
USD
26.340649
3200000
84290078.69
104.711671
105.612144
20/juin/2013
USD
26.46558
3200000
84689856.28
105.208307
106.107747
19/juin/2013
USD
27.517889
3200000
88057247.88
109.391539
110.349507
18/juin/2013
USD
27.652271
3200000
88487270.04
109.925746
110.881132
17/juin/2013
USD
27.569424
3200000
88222156.97
109.596405
110.547734
14/juin/2013
USD
27.344426
3200000
87502164.67
108.701973
109.6309
13/juin/2013
USD
27.320851
3200000
87426723.68
108.608256
109.522558
12/juin/2013
USD
27.259344
3200000
87229902.69
108.363748
109.291357
11/juin/2013
USD
27.324048
1800000
49183286.76
108.620965
109.547312
10/juin/2013
USD
27.507751
1800000
49513952.75
109.351237
110.305165
07/juin/2013
USD
27.475753
1800000
49456355.52
109.224036
110.166132
06/juin/2013
USD
27.244318
1800000
49039772.76
108.304015
109.22723
05/juin/2013
USD
27.249109
1800000
49048397.65
108.323061
109.25561
04/juin/2013
USD
27.667887
1800000
49802196.97
109.987824
110.943185
03/juin/2013
USD
27.600474
1800000
49680854.2
109.719838
110.668241
31/mai/2013
USD
27.576015
1800000
49636827.92
109.622606
110.576388
30/mai/2013
USD
27.963036
1800000
50333465.02
111.161126
112.111123
29/mai/2013
USD
27.855163
1800000
50139295.15
110.7323
111.688476
28/mai/2013
USD
28.028711
1800000
50451680.91
111.422203
112.369989
27/mai/2013
USD
27.906136
1800000
50231045.3
110.934933
111.733593
24/mai/2013
USD
27.906136
1800000
50231045.3
110.934933
111.878299
23/mai/2013
USD
27.927007
1800000
50268612.63
111.017901
111.950142
22/mai/2013
USD
28.336194
1800000
51005150.06
112.644537
113.5962
21/mai/2013
USD
28.371421
1800000
51068558.92
112.784574
113.746953
20/mai/2013
USD
28.292104
1800000
50925787.44
112.469267
113.430623
17/mai/2013
USD
28.182605
1800000
50728690.05
112.033976
113.0011
16/mai/2013
USD
28.141884
1800000
50655392.12
111.872099
112.824001
15/mai/2013
USD
28.132558
1800000
50638604.71
111.835025
112.786843
14/mai/2013
USD
28.076785
1800000
50538214.58
111.613311
112.549166
13/mai/2013
USD
27.925184
1800000
50265332.94
111.010654
111.940714
10/mai/2013
USD
27.923919
1800000
50263054.69
111.005625
111.924355
09/mai/2013
USD
28.000222
1800000
50400400.82
111.308951
112.232354
08/mai/2013
USD
28.12844
1800000
50631192.07
111.818655
112.740294
07/mai/2013
USD
27.870821
1800000
50167479.39
110.794545
111.708348
06/mai/2013
USD
27.755867
1600000
44409388.64
110.33757
110.925812
03/mai/2013
USD
27.755867
1600000
44409388.64
110.33757
111.23351
02/mai/2013
USD
27.510652
1600000
44017043.79
109.36277
110.253978
01/mai/2013
USD
27.516953
1600000
44027126.12
109.387818
110.286119
30/avr./2013
USD
27.666886
1600000
44267019.14
109.983845
110.899934
29/avr./2013
USD
27.504822
1600000
44007716.19
109.339594
110.239355
26/avr./2013
USD
27.238357
1600000
43581372.11
108.280319
109.178067
25/avr./2013
USD
27.247919
1600000
43596671.75
108.31833
109.219923
24/avr./2013
USD
27.077151
1600000
43323442.93
107.639478
108.518088
23/avr./2013
USD
26.940248
1600000
43104398.08
107.095249
107.975274
22/avr./2013
USD
26.621721
1600000
42594754.86
105.829013
106.683046
19/avr./2013
USD
26.53575
1600000
42457200.21
105.487253
106.323021
18/avr./2013
USD
26.407582
1600000
42252131.37
104.977749
105.805138
17/avr./2013
USD
26.503666
1600000
42405866.39
105.35971
106.175674
16/avr./2013
USD
26.865423
1600000
42984677.53
106.797798
107.614298
15/avr./2013
USD
26.776052
1600000
42841683.57
106.442523
107.248663
12/avr./2013
USD
27.140228
1600000
43424366.19
107.890228
108.702782
11/avr./2013
USD
27.314558
1600000
43703293.44
108.583239
109.39366
10/avr./2013
USD
27.118744
1600000
43389991.04
107.804822
108.61898
09/avr./2013
USD
26.708605
1600000
42733769.05
106.174402
106.967605
08/avr./2013
USD
26.518157
1600000
42429051.85
105.417316
106.189273
05/avr./2013
USD
26.434724
1600000
42295559.79
105.085646
105.843287
04/avr./2013
USD
26.500697
1600000
42401115.54
105.347907
106.101038
03/avr./2013
USD
26.647185
1600000
42635496.44
105.930239
106.692113
02/avr./2013
USD
26.830379
1600000
42928606.83
106.658488
107.426743
01/avr./2013
USD
26.740794
1600000
42785271.24
106.302362
106.758349
29/mars/2013
USD
26.740794
1600000
42785271.24
106.302362
107.064605
28/mars/2013
USD
26.741955
1600000
42787129.54
106.306978
107.069559
27/mars/2013
USD
26.610676
1600000
42577082.91
105.785106
106.551698
26/mars/2013
USD
26.693301
1600000
42709283.02
106.113564
106.900737
25/mars/2013
USD
26.597334
1400000
37236268.44
105.732067
106.51816
22/mars/2013
USD
26.739344
1400000
37435082.44
106.296598
107.077139
21/mars/2013
USD
26.654517
1400000
37316324.58
105.959386
106.756178
20/mars/2013
USD
26.79914
1400000
37518796.55
106.534304
107.339015
19/mars/2013
USD
26.64076
1400000
37297064.22
105.904698
106.704488
18/mars/2013
USD
26.757656
1400000
37460719.5
106.369394
107.176587
15/mars/2013
USD
27.058616
1400000
37882063.03
107.565796
108.384559
14/mars/2013
USD
26.975096
1400000
37765135.06
107.23378
108.033435
13/mars/2013
USD
26.774442
1400000
37484218.86
106.436123
107.235698
12/mars/2013
USD
26.876462
1400000
37627047.35
106.841682
107.664963
11/mars/2013
USD
26.881643
1400000
37634300.24
106.862278
107.684522
08/mars/2013
USD
26.797096
1400000
37515935.78
106.526179
107.339975
07/mars/2013
USD
26.7372
1400000
37432081.26
106.288075
107.095459
06/mars/2013
USD
26.682205
1400000
37355087.34
106.069454
106.88653
05/mars/2013
USD
26.627304
1400000
37278226.17
105.851207
106.651935
04/mars/2013
USD
26.293959
1400000
36811543.54
104.526064
105.318464
01/mars/2013
USD
26.295965
1400000
36814352.04
104.534039
105.320728
28/févr./2013
USD
26.410184
1400000
36974257.89
104.988092
105.788528
27/févr./2013
USD
26.271893
1400000
36780650.89
104.438346
105.237449
26/févr./2013
USD
26.037235
1400000
36452130.01
103.505512
104.301857
25/févr./2013
USD
26.285986
1400000
36800380.95
104.494369
105.29062
22/févr./2013
USD
26.370511
1400000
36918716.22
104.830381
105.612615
21/févr./2013
USD
26.195835
1400000
36674170.07
104.135993
104.922323
20/févr./2013
USD
26.624515
1400000
37274321.68
105.84012
106.647777
19/févr./2013
USD
26.730465
1400000
37422651.86
106.261301
107.070199
18/févr./2013
USD
26.497832
1400000
37096965.88
105.336518
106.130164
15/févr./2013
USD
26.473702
1400000
37063183.6
105.240595
106.028983
14/févr./2013
USD
26.533775
1400000
37147285.19
105.479402
106.282856
13/févr./2013
USD
26.596103
1400000
37234545.08
105.727174
106.516251
12/févr./2013
USD
26.566052
1400000
37192474.15
105.607712
106.400317
11/févr./2013
USD
26.368881
1400000
36916433.43
104.823901
105.618651
08/févr./2013
USD
26.472094
1400000
37060932.16
105.234202
106.022435
07/févr./2013
USD
26.28485
1400000
36798790.86
104.489853
105.272991
06/févr./2013
USD
26.473726
1400000
37063217.73
105.24069
106.006409
05/févr./2013
USD
26.445719
1400000
37024007.12
105.129354
105.875803
04/févr./2013
USD
26.380081
1400000
36932114.07
104.868424
105.621271
01/févr./2013
USD
26.739247
1400000
37434947.13
106.296212
107.042707
31/janv./2013
USD
26.539749
1400000
37155649.15
105.50315
106.252247
30/janv./2013
USD
26.63319
1400000
37286466.29
105.874605
106.621428
29/janv./2013
USD
26.647691
1400000
37306768
105.932251
106.676973
28/janv./2013
USD
26.49891
1400000
37098474.17
105.340804
106.090887
25/janv./2013
USD
26.555948
1400000
37178327.21
105.567546
106.318063
24/janv./2013
USD
26.370166
1400000
36918233.69
104.829009
105.577946
23/janv./2013
USD
26.252509
1400000
36753512.73
104.361289
105.113161
22/janv./2013
USD
26.248384
1400000
36747738.86
104.344891
105.115143
21/janv./2013
USD
26.198715
1400000
36678201.99
104.147442
104.911676
18/janv./2013
USD
26.147371
1400000
36606320.69
103.943335
104.703272
17/janv./2013
USD
26.143257
1400000
36600559.95
103.92698
104.678214
16/janv./2013
USD
25.993004
1400000
36390206.95
103.329682
104.070706
15/janv./2013
USD
26.07193
1400000
36500703.11
103.643435
104.389836
14/janv./2013
USD
26.053043
1400000
36474260.72
103.568354
104.313542
11/janv./2013
USD
26.052094
1400000
36472932.8
103.564581
104.276316
10/janv./2013
USD
25.924329
1400000
36294060.61
103.056679
103.779809
09/janv./2013
USD
25.699541
1400000
35979358.63
102.163082
102.899948
08/janv./2013
USD
25.598384
1400000
35837737.83
101.760953
102.488759
07/janv./2013
USD
25.716028
1400000
36002439.89
102.228622
102.945499
04/janv./2013
USD
25.764017
1400000
36069624.63
102.419392
103.132273
03/janv./2013
USD
25.713339
1400000
35998675.59
102.217933
102.919336
02/janv./2013
USD
25.768488
1400000
36075883.26
102.437166
103.130981
01/janv./2013
USD
25.213498
1400000
35298898
100.230921
100.914455
31/déc./2012
USD
25.213498
1400000
35298898
100.230921
100.914455
28/déc./2012
USD
25.088292
1400000
35123609.32
99.733191
100.4132
27/déc./2012
USD
25.2394
1400000
35335160.65
100.333888
101.010736
26/déc./2012
USD
25.232757
1400000
35325860.59
100.307481
100.945751
24/déc./2012
USD
25.232757
1400000
35325860.59
100.307481
101.000373
21/déc./2012
USD
25.275124
1400000
35385174.2
100.475902
101.153671
20/déc./2012
USD
25.47453
1400000
35664342.6
101.268598
101.95943
19/déc./2012
USD
25.453307
1400000
35634630.81
101.18423
101.881226
18/déc./2012
USD
25.361135
1400000
35505589.14
100.81782
101.504731
17/déc./2012
USD
25.125924
1400000
35176294.65
99.882789
100.557088
14/déc./2012
USD
25.002236
1400000
35003130.81
99.391093
100.051842
13/déc./2012
USD
25.002697
1400000
35003776.42
99.392926
100.045628
12/déc./2012
USD
25.020999
1400000
35029399.78
99.465682
100.116708
11/déc./2012
USD
24.952039
1200000
29942446.95
99.191546
99.835578
10/déc./2012
USD
24.756808
1200000
29708170.21
98.415446
99.055143
07/déc./2012
USD
24.704587
1200000
29645505.22
98.207853
98.842328
06/déc./2012
USD
24.661234
1200000
29593481.26
98.035512
98.676723
05/déc./2012
USD
24.604018
1200000
29524821.88
97.808062
98.449584
04/déc./2012
USD
24.542849
1200000
29451419.71
97.564897
98.192322
03/déc./2012
USD
24.515666
1200000
29418800.12
97.456837
98.085209
30/nov./2012
USD
24.49156
1200000
29389872.34
97.361009
97.985303
29/nov./2012
USD
24.491698
1200000
29390037.9
97.361558
97.976512
28/nov./2012
USD
24.251689
1200000
29102027.06
96.407453
96.9992
27/nov./2012
USD
24.203267
1200000
29043921.1
96.214961
96.796695
26/nov./2012
USD
24.257741
1200000
29109290.19
96.431511
96.990009
23/nov./2012
USD
24.32701
1200000
29192412.37
96.706875
97.256392
22/nov./2012
USD
24.040503
1200000
28848604.34
95.567927
96.125589
21/nov./2012
USD
23.876744
1200000
28652093.56
94.916938
95.467314
20/nov./2012
USD
23.804804
1200000
28565765.97
94.630956
95.179357
19/nov./2012
USD
23.813598
1200000
28576318.32
94.665915
95.204749
16/nov./2012
USD
23.30585
1200000
27967020.46
92.64747
93.173042
15/nov./2012
USD
23.42194
1200000
28106328.31
93.108961
93.649253
14/nov./2012
USD
23.497771
1200000
28197325.24
93.410411
93.959028
13/nov./2012
USD
23.718065
1200000
28461678.3
94.286143
94.851377
12/nov./2012
USD
23.744776
1400000
33242686.5
94.392327
94.969724
09/nov./2012
USD
23.793636
1400000
33311091.62
94.58656
95.156897
08/nov./2012
USD
23.849157
1400000
33388821.05
94.807272
95.376885
07/nov./2012
USD
24.056014
1400000
33678420.38
95.629588
96.208058
06/nov./2012
USD
24.406182
1600000
39049892.38
97.021607
97.604574
05/nov./2012
USD
24.241066
1600000
38785706.86
96.365223
96.960309
02/nov./2012
USD
24.323251
1600000
38917202.45
96.691932
97.299348
01/nov./2012
USD
24.414079
1600000
39062527.57
97.053
97.640821
31/oct./2012
USD
24.220992
1600000
38753587.25
96.285423
96.876318
30/oct./2012
USD
24.260944
1600000
38817510.88
96.444244
97.020131
29/oct./2012
USD
24.121189
1600000
38593903.43
95.888677
96.45925
26/oct./2012
USD
24.187346
2000000
48374692.14
96.151671
96.718114
25/oct./2012
USD
24.257166
2000000
48514333.15
96.429225
96.995575
24/oct./2012
USD
24.152186
2000000
48304373.41
96.011899
96.576576
23/oct./2012
USD
24.153917
2000000
48307835.08
96.018781
96.584857
22/oct./2012
USD
24.578255
2000000
49156511
97.705647
98.276406
19/oct./2012
USD
24.621429
2000000
49242859.7
97.877276
98.439385
18/oct./2012
USD
24.941983
2000000
49883967.44
99.15157
99.723068
17/oct./2012
USD
24.902276
2000000
49804553.1
98.993723
99.555737
16/oct./2012
USD
24.701631
2000000
49403262.84
98.196102
98.737916
15/oct./2012
USD
24.338776
2000000
48677552.08
96.753648
97.296732
12/oct./2012
USD
24.193452
2000000
48386904.12
96.175944
96.727142
11/oct./2012
USD
24.228537
2000000
48457075.46
96.315417
96.850453
10/oct./2012
USD
24.11665
2000000
48233301.92
95.870634
96.420575
09/oct./2012
USD
24.298888
2000000
48597776.71
96.595082
97.150924
08/oct./2012
USD
24.510695
2000000
49021390
97.437076
97.982389
05/oct./2012
USD
24.694918
2000000
49389836.47
98.169416
98.722104
04/oct./2012
USD
24.525656
2000000
49051313.71
97.49655
98.052027
03/oct./2012
USD
24.335542
2000000
48671084.55
96.740792
97.305354
02/oct./2012
USD
24.411562
2000000
48823125.73
97.042994
97.607047
01/oct./2012
USD
24.417374
2000000
48834749.79
97.066098
97.616638
28/sept./2012
USD
24.210881
2000000
48421763.82
96.245229
96.794788
27/sept./2012
USD
24.392188
2000000
48784376.2
96.965977
97.515527
26/sept./2012
USD
24.220207
2000000
48440415.77
96.282303
96.834864
25/sept./2012
USD
24.605438
2000000
49210877.38
97.813707
98.361867
24/sept./2012
USD
24.629202
2000000
49258405.37
97.908176
98.455336
21/sept./2012
USD
24.766347
2400000
59439233.12
98.453366
98.9849
20/sept./2012
USD
24.681428
2400000
59235429.21
98.115789
98.630762
19/sept./2012
USD
24.836194
2400000
59606867.62
98.731028
99.240794
18/sept./2012
USD
24.740451
2800000
69273263.22
98.350422
98.84776
17/sept./2012
USD
24.871503
2800000
69640209.83
98.871392
99.372712
14/sept./2012
USD
24.958263
2800000
69883137.44
99.216288
99.714217
13/sept./2012
USD
24.496553
3200000
78388970.65
97.380858
97.854829
12/sept./2012
USD
24.346832
3200000
77909862.78
96.785673
97.260736
11/sept./2012
USD
24.249763
3200000
77599244.31
96.399796
96.868189
10/sept./2012
USD
24.114093
3400000
81987917.07
95.860469
96.329363
07/sept./2012
USD
24.176133
3400000
82198854.28
96.107096
96.563952
06/sept./2012
USD
23.859147
3400000
81121100.31
94.846985
95.297285
05/sept./2012
USD
23.35436
3800000
88746571.05
92.840311
93.274914
04/sept./2012
USD
23.353568
3800000
88743559.94
92.837163
93.278826
03/sept./2012
USD
23.531894
3800000
89421200.1
93.54606
93.994459
31/août/2012
USD
23.485144
3800000
89243547.41
93.360215
93.803607
30/août/2012
USD
23.306605
3800000
88565099.51
92.650471
93.092093
29/août/2012
USD
23.535678
2400000
56485628.81
93.561103
94.022261
28/août/2012
USD
23.572173
2400000
56573216.96
93.706181
94.179672
27/août/2012
USD
23.62523
2400000
56700554.22
93.917098
94.418438
24/août/2012
USD
23.62523
2400000
56700554.22
93.917098
94.378355
23/août/2012
USD
23.65839
2400000
56780137.44
94.048918
94.517652
22/août/2012
USD
23.692727
2400000
56862546.96
94.185418
94.646255
21/août/2012
USD
23.865378
2400000
57276907.27
94.871755
95.330535
20/août/2012
USD
23.713499
2400000
56912398.64
94.267992
94.724365
17/août/2012
USD
23.723162
2400000
56935589.29
94.306405
94.756508
16/août/2012
USD
23.71612
2400000
56918689.96
94.278411
94.728884
15/août/2012
USD
23.481833
2400000
56356401.3
93.347053
93.805732
14/août/2012
USD
23.508146
2400000
56419552.51
93.451655
93.922906
13/août/2012
USD
23.486859
2400000
56368463.71
93.367033
93.843836
10/août/2012
USD
23.546997
2400000
56512795.01
93.606099
94.069913
09/août/2012
USD
23.538875
2400000
56493300.14
93.573812
94.037727
08/août/2012
USD
23.490346
2400000
56376831.56
93.380895
93.831371
07/août/2012
USD
23.481541
2200000
51659390.66
93.345892
93.801702
06/août/2012
USD
23.330059
2200000
51326130.66
92.743708
93.180265
03/août/2012
USD
23.124389
2200000
50873656.93
91.92611
92.353038
02/août/2012
USD
22.601885
2200000
49724148.59
89.849006
90.27734
01/août/2012
USD
22.915206
2200000
50413454.1
91.094547
91.526294
31/juil./2012
USD
22.938514
2200000
50464732.27
91.187204
91.638273
30/juil./2012
USD
22.967292
2200000
50528043.47
91.301604
91.750139
27/juil./2012
USD
22.875514
2200000
50326131.21
90.93676
91.368936
26/juil./2012
USD
22.413383
2200000
49309443.76
89.099656
89.52001
25/juil./2012
USD
21.853959
2200000
48078711.3
86.875785
87.293831
24/juil./2012
USD
21.845762
2200000
48060677.25
86.843199
87.272096
23/juil./2012
USD
22.014664
2000000
44029328.29
87.514634
87.93744
20/juil./2012
USD
22.439486
2000000
44878973.3
89.203423
89.654116
19/juil./2012
USD
22.778581
2000000
45557162.05
90.551424
91.001691
18/juil./2012
USD
22.568932
2000000
45137865.4
89.718009
90.159008
17/juil./2012
USD
22.346368
2000000
44692736.93
88.833253
89.282888
16/juil./2012
USD
22.310915
2000000
44621830.19
88.692317
89.123858
13/juil./2012
USD
22.322645
2000000
44645290.1
88.738947
89.17775
12/juil./2012
USD
21.980971
2000000
43961943.74
87.380694
87.819235
11/juil./2012
USD
22.24207
2000000
44484140.32
88.418638
88.855037
10/juil./2012
USD
22.242368
2000000
44484736.72
88.419823
88.857988
09/juil./2012
USD
22.341608
2000000
44683216.32
88.81433
89.250541
06/juil./2012
USD
22.450337
2000000
44900675.25
89.246559
89.692566
05/juil./2012
USD
22.740443
2000000
45480887.77
90.399814
90.845373
04/juil./2012
USD
22.912358
2000000
45824717.33
91.083226
91.525505
03/juil./2012
USD
22.957691
2000000
45915383.1
91.263438
91.702597
02/juil./2012
USD
22.735182
2000000
45470365.8
90.3789
90.804592
29/juin/2012
USD
22.670975
2000000
45341951.63
90.123659
90.543462
28/juin/2012
USD
21.918159
2000000
43836318.88
87.130998
87.531243
27/juin/2012
USD
21.982613
2000000
43965227.75
87.387222
87.79556
26/juin/2012
USD
21.773306
2000000
43546612.27
86.555166
86.949527
25/juin/2012
USD
21.772921
2000000
43545842.01
86.553635
86.949114
22/juin/2012
USD
22.141576
2000000
44283152.91
88.019145
88.417805
21/juin/2012
USD
22.242774
2000000
44485549.92
88.421437
88.825312
20/juin/2012
USD
22.638167
2000000
45276335.7
89.993238
90.419298
19/juin/2012
USD
22.563535
2000000
45127071.77
89.696554
90.108033
18/juin/2012
USD
22.227365
2000000
44454731.09
88.360181
88.74957
15/juin/2012
USD
22.189271
2000000
44378542.12
88.208747
88.592451
14/juin/2012
USD
21.959467
2000000
43918935.04
87.29521
87.66137
13/juin/2012
USD
21.87947
2000000
43758940.87
86.977198
87.341453
12/juin/2012
USD
21.845391
2000000
43690782.89
86.841725
87.20246
11/juin/2012
USD
21.738972
2000000
43477945.87
86.418678
86.785898
08/juin/2012
USD
21.770301
2000000
43540603.14
86.54322
86.91001
07/juin/2012
USD
21.878486
2000000
43756973.51
86.973287
87.345838
06/juin/2012
USD
21.680568
2000000
43361136.52
86.186506
86.539571
05/juin/2012
USD
21.13937
2000000
42278741.6
84.035088
84.644736
04/juin/2012
USD
21.13937
2000000
42278741.6
84.035088
84.173765
01/juin/2012
USD
21.13937
2000000
42278741.6
84.035088
84.380098
31/mai/2012
USD
21.528859
2000000
43057718.61
85.583419
85.951993
30/mai/2012
USD
21.60759
2000000
43215180.42
85.896397
86.251835
29/mai/2012
USD
22.001554
2000000
44003108.13
87.462518
87.83002
28/mai/2012
USD
21.791124
2000000
43582248.78
86.625998
86.977653
25/mai/2012
USD
21.747859
2000000
43495719.36
86.454007
86.800479
24/mai/2012
USD
21.808482
2000000
43616964.15
86.695001
87.040459
23/mai/2012
USD
21.702788
2000000
43405577.29
86.274837
86.624613
22/mai/2012
USD
22.104401
2000000
44208802.65
87.871364
88.234065
21/mai/2012
USD
21.897043
2000000
43794086.25
87.047056
87.406427
18/mai/2012
USD
21.68767
2000000
43375341.23
86.214738
86.571563
17/mai/2012
USD
21.944582
2000000
43889165.1
87.236037
87.597469
16/mai/2012
USD
22.137018
2000000
44274036.71
88.001026
88.375157
15/mai/2012
USD
22.328028
2000000
44656056.4
88.760346
89.135084
14/mai/2012
USD
22.543886
1800000
40578996.5
89.618443
89.998836
11/mai/2012
USD
22.906852
1800000
41232335.31
91.061338
91.447626
10/mai/2012
USD
22.936487
1800000
41285677.58
91.179146
91.571197
09/mai/2012
USD
22.836759
1800000
41106167.5
90.782698
91.171047
08/mai/2012
USD
23.020305
1800000
41436550.71
91.512346
91.930937
07/mai/2012
USD
23.34765
1800000
42025770.98
92.813637
92.897886
04/mai/2012
USD
23.34765
1800000
42025770.98
92.813637
93.247002
03/mai/2012
USD
23.712955
1800000
42683319.97
94.26583
94.713262
02/mai/2012
USD
23.819027
1800000
42874249.95
94.687496
95.131915
01/mai/2012
USD
23.937148
1800000
43086866.68
95.157061
95.589128
30/avr./2012
USD
23.898603
1800000
43017486.89
95.003834
95.428763
27/avr./2012
USD
23.951443
1800000
43112598.47
95.213888
95.627906
26/avr./2012
USD
23.835539
1800000
42903971.39
94.753136
95.164459
25/avr./2012
USD
23.732285
1800000
42718113.43
94.342672
94.746362
24/avr./2012
USD
23.554534
1800000
42398162.03
93.636061
94.045004
23/avr./2012
USD
23.377863
1800000
42080153.86
92.933742
93.320278
20/avr./2012
USD
23.775257
1800000
42795462.72
94.513498
94.91727
19/avr./2012
USD
23.629933
1800000
42533879.52
93.935793
94.339143
18/avr./2012
USD
23.707442
1600000
37931908.64
94.243914
94.644894
17/avr./2012
USD
23.79076
1600000
38065217.21
94.575127
94.969171
16/avr./2012
USD
23.411444
1600000
37458310.84
93.067237
93.444972
13/avr./2012
USD
23.403487
1600000
37445580.09
93.035605
93.40188
12/avr./2012
USD
23.725689
1600000
37961103.97
94.316451
94.685856
11/avr./2012
USD
23.392379
1600000
37427806.6
92.991448
93.354054
10/avr./2012
USD
23.268909
1600000
37230255.54
92.500619
92.862407
09/avr./2012
USD
23.833991
1600000
38134386.44
94.746983
94.474161
06/avr./2012
USD
23.833991
1600000
38134386.44
94.746983
95.110961
05/avr./2012
USD
23.833991
1600000
38134386.44
94.746983
95.110961
04/avr./2012
USD
23.881629
1600000
38210607.85
94.936357
95.30935
03/avr./2012
USD
24.436019
1600000
39097630.6
97.140217
97.521682
02/avr./2012
USD
24.587191
1600000
39339505.82
97.74117
98.105727
30/mars/2012
USD
24.367096
1600000
38987354.2
96.866229
97.230813
29/mars/2012
USD
24.197875
1600000
38716601.39
96.193526
96.552098
28/mars/2012
USD
24.383429
1600000
39013486.51
96.931157
97.290589
27/mars/2012
USD
24.573883
1600000
39318212.81
97.688267
98.06117
26/mars/2012
USD
24.587133
1400000
34421987.2
97.740939
98.108553
23/mars/2012
USD
24.326367
1400000
34056914.45
96.704319
97.064989
22/mars/2012
USD
24.256822
1400000
33959551.15
96.427858
96.78189
21/mars/2012
USD
24.424768
1400000
34194675.26
97.095491
97.460264
20/mars/2012
USD
24.550795
1400000
34371113.2
97.596485
97.932188
19/mars/2012
USD
24.766126
1400000
34672577.55
98.452488
98.790374
16/mars/2012
USD
24.678639
1400000
34550095.89
98.104702
98.442586
15/mars/2012
USD
24.526419
1400000
34336987.55
97.499583
97.844305
14/mars/2012
USD
24.357843
1400000
34100981.25
96.829445
97.176392
13/mars/2012
USD
24.412114
1400000
34176959.84
97.045188
97.388806
12/mars/2012
USD
24.056456
1400000
33679039.54
95.631345
95.955438
09/mars/2012
USD
24.12462
1400000
33774468.12
95.902317
96.214268
08/mars/2012
USD
24.116942
1400000
33763719.02
95.871794
96.153658
07/mars/2012
USD
23.694832
1400000
33172765.9
94.193786
94.466642
06/mars/2012
USD
23.626784
1400000
33077497.68
93.923275
94.192458
05/mars/2012
USD
24.193897
1400000
33871456.59
96.177713
96.446536
02/mars/2012
USD
24.340172
1400000
34076240.85
96.759198
97.029512
01/mars/2012
USD
24.453633
1400000
34235087.43
97.210238
97.481257
29/févr./2012
USD
24.351892
1400000
34092649.22
96.805788
97.0784
28/févr./2012
USD
24.433144
1400000
34206402.81
97.128788
97.382014
27/févr./2012
USD
24.318408
1400000
34045772.13
96.67268
96.907512
24/févr./2012
USD
24.430509
1400000
34202713.82
97.118314
97.356581
23/févr./2012
USD
24.276206
1400000
33986689.35
96.504915
96.745347
22/févr./2012
USD
24.203451
1400000
33884832.02
96.215693
96.452267
21/févr./2012
USD
24.318141
1200000
29181769.48
96.671618
96.925425
20/févr./2012
USD
24.356489
1200000
29227787.98
96.824063
97.082761
17/févr./2012
USD
24.13827
1200000
28965924.71
95.956579
96.207943
16/févr./2012
USD
23.930025
1200000
28716030.48
95.128745
95.374223
15/févr./2012
USD
23.869784
1200000
28643741.53
94.88927
95.136755
14/févr./2012
USD
23.794898
1200000
28553878.17
94.591577
94.854494
13/févr./2012
USD
23.944161
1200000
28732994.08
95.18494
95.464134
10/févr./2012
USD
23.762907
1200000
28515489.15
94.464403
94.735296
09/févr./2012
USD
24.127275
1200000
28952730.63
95.912871
96.176367
08/févr./2012
USD
24.09423
1200000
28913076.37
95.781508
96.043503
07/févr./2012
USD
24.033017
1200000
28839621.01
95.538168
95.793267
06/févr./2012
USD
23.903716
1200000
28684459.41
95.02416
95.283278
03/févr./2012
USD
23.917694
1200000
28701233.27
95.079726
95.334189
02/févr./2012
USD
23.697616
1200000
28437140.39
94.204853
94.44683
01/févr./2012
USD
23.641774
1200000
28370128.99
93.982865
94.225291
31/janv./2012
USD
23.292245
1200000
27950694.64
92.593386
92.834816
30/janv./2012
USD
23.256565
1200000
27907878.61
92.451548
92.670695
27/janv./2012
USD
23.431987
1200000
28118384.52
93.148901
93.366796
26/janv./2012
USD
23.549766
1200000
28259719.55
93.617106
93.821643
25/janv./2012
USD
23.275796
1200000
27930955.38
92.527997
92.743106
24/janv./2012
USD
23.223029
1200000
27867635.03
92.318233
92.526618
23/janv./2012
USD
23.328239
1200000
27993887.35
92.736473
92.974685
20/janv./2012
USD
23.181396
1200000
27817676.33
92.152729
92.364313
19/janv./2012
USD
23.067718
1200000
27681262.35
91.700827
91.905687
18/janv./2012
USD
22.79039
1200000
27348468.47
90.598368
90.810872
17/janv./2012
USD
22.592657
1200000
27111189.44
89.812322
90.030161
16/janv./2012
USD
22.393137
1200000
26871765.29
89.019173
89.226614
13/janv./2012
USD
22.345278
1200000
26814334.55
88.828919
89.028201
12/janv./2012
USD
22.474779
1400000
31464690.75
89.343723
89.541745
11/janv./2012
USD
22.387202
1400000
31342083.8
88.995579
89.192289
10/janv./2012
USD
22.451614
1400000
31432259.79
89.251636
89.449824
09/janv./2012
USD
22.121465
1400000
30970051.58
87.939198
88.143788
06/janv./2012
USD
22.130744
1400000
30983042.18
87.976085
88.169111
05/janv./2012
USD
22.249121
1400000
31148770.76
88.446668
88.623056
04/janv./2012
USD
22.459667
1400000
31443534.84
89.283649
89.451778
03/janv./2012
USD
22.53976
1400000
31555664.67
89.602041
89.768489
02/janv./2012
USD
22.006927
1400000
30809698.67
87.483877
88.028383
30/déc./2011
USD
22.006927
1400000
30809698.67
87.483877
87.623207
29/déc./2011
USD
21.875526
1400000
30625737.7
86.96152
87.107779
28/déc./2011
USD
21.710343
1400000
30394480.79
86.30487
86.454019
27/déc./2011
USD
22.006781
1400000
30809494.19
87.483296
87.692714
26/déc./2011
USD
22.006781
1400000
30809494.19
87.483296
87.625939
23/déc./2011
USD
22.006781
1400000
30809494.19
87.483296
87.625939
22/déc./2011
USD
21.837249
1200000
26204699.75
86.809358
86.951947
21/déc./2011
USD
21.664289
1200000
25997147.84
86.121792
86.26382
20/déc./2011
USD
21.662264
1200000
25994717.74
86.113742
86.240827
19/déc./2011
USD
21.159111
1200000
25390933.89
84.113564
84.235049
16/déc./2011
USD
21.359566
1200000
25631479.31
84.91043
85.028504
15/déc./2011
USD
21.324203
1200000
25589044.59
84.769852
84.871003
14/déc./2011
USD
21.241035
1200000
25489242.68
84.439235
84.530858
13/déc./2011
USD
21.660758
1200000
25992910.38
86.107755
86.206097
12/déc./2011
USD
21.834736
1200000
26201684.18
86.799368
86.911044
09/déc./2011
USD
22.244904
1200000
26693885.99
88.429904
88.549837
08/déc./2011
USD
22.026093
1200000
26431311.83
87.560067
87.687148
07/déc./2011
USD
22.460083
1200000
26952100.18
89.285302
89.412174
06/déc./2011
USD
22.383484
1200000
26860181.64
88.980799
89.093292
05/déc./2011
USD
22.518945
1200000
27022734.75
89.519296
89.630905
02/déc./2011
USD
22.296553
1200000
26755864.7
88.635224
88.733386
01/déc./2011
USD
22.213936
1200000
26656723.74
88.306797
88.38674
30/nov./2011
USD
22.163982
1200000
26596779.36
88.108216
88.173854
29/nov./2011
USD
21.291506
1200000
25549808.38
84.639872
84.710785
28/nov./2011
USD
21.12781
1200000
25353372.8
83.989133
84.071854
25/nov./2011
USD
20.405622
1200000
24486747.06
81.118228
81.206885
24/nov./2011
USD
20.450245
1200000
24540294.88
81.295617
81.392429
23/nov./2011
USD
20.509806
1200000
24611767.61
81.532389
81.600896
22/nov./2011
USD
20.981839
1200000
25178207.94
83.408857
83.478133
21/nov./2011
USD
21.057683
1200000
25269220.36
83.710358
83.783543
18/nov./2011
USD
21.611753
1200000
25934103.92
85.912946
86.002447
17/nov./2011
USD
21.750463
1200000
26100556.52
86.464358
86.552507
16/nov./2011
USD
22.028637
1200000
26434365.17
87.57018
87.666978
15/nov./2011
USD
22.212558
1200000
26655070.33
88.301319
88.398064
14/nov./2011
USD
22.341513
1200000
26809816.18
88.813952
88.916308
11/nov./2011
USD
22.552892
1200000
27063471.28
89.654245
89.759234
10/nov./2011
USD
21.977018
1200000
26372421.65
87.36498
87.495203
09/nov./2011
USD
22.063617
1200000
26476340.86
87.709236
87.83153
08/nov./2011
USD
22.698964
1200000
27238757.96
90.234923
90.359473
07/nov./2011
USD
22.519068
1200000
27022882.36
89.519785
89.634562
04/nov./2011
USD
22.505544
1200000
27006653.2
89.466023
89.576365
03/nov./2011
USD
22.575884
1200000
27091060.94
89.745645
89.858403
02/nov./2011
USD
22.276882
1200000
26732259.31
88.557026
88.673703
01/nov./2011
USD
22.021111
1200000
26425333.58
87.540262
87.651528
31/oct./2011
USD
22.940267
1200000
27528320.72
91.194172
91.293473
28/oct./2011
USD
23.6566
1200000
28387920.06
94.041802
94.123995
27/oct./2011
USD
23.57099
1200000
28285189.09
93.701478
93.743602
26/oct./2011
USD
22.487975
1200000
26985570.36
89.396181
89.466986
25/oct./2011
USD
22.443968
1200000
26932762.6
89.221241
89.298429
24/oct./2011
USD
22.662535
1200000
27195042.12
90.090107
90.149698
21/oct./2011
USD
22.3136
1000000
22313600.73
88.70299
88.76394
20/oct./2011
USD
21.7681
1000000
21768100.64
86.534471
86.622336
19/oct./2011
USD
22.059976
1000000
22059976.88
87.694762
87.771357
18/oct./2011
USD
22.007774
1000000
22007774.01
87.487244
87.571373
17/oct./2011
USD
22.030829
1000000
22030829.57
87.578894
87.658123
14/oct./2011
USD
22.285752
1000000
22285752.68
88.592286
88.667474
13/oct./2011
USD
21.948888
1000000
21948888.33
87.253155
87.336825
12/oct./2011
USD
22.119281
1000000
22119281.83
87.930516
88.029394
11/oct./2011
USD
21.756786
1000000
21756786.34
86.489494
86.584662
10/oct./2011
USD
21.710666
1000000
21710666.68
86.306154
86.39875
07/oct./2011
USD
21.170647
1000000
21170647.39
84.159423
84.258087
06/oct./2011
USD
21.002641
1000000
21002641.68
83.49155
83.594645
05/oct./2011
USD
20.421153
1000000
20421153.65
81.179968
81.300003
04/oct./2011
USD
19.964005
1000000
19964005.61
79.362673
79.488093
03/oct./2011
USD
20.111349
1000000
20111349.92
79.948408
80.04319
30/sept./2011
USD
20.680733
1000000
20680733.12
82.211873
82.286558
29/sept./2011
USD
21.160315
1000000
21160315.29
84.11835
84.201352
28/sept./2011
USD
20.978014
1000000
20978014.07
83.393651
83.487816
27/sept./2011
USD
21.24342
1000000
21243420.57
84.448716
84.548652
26/sept./2011
USD
20.475078
1000000
20475078.51
81.394336
81.516209
23/sept./2011
USD
20.213165
1000000
20213165.71
80.353156
80.489103
22/sept./2011
USD
20.142306
1000000
20142306.35
80.071471
80.198718
21/sept./2011
USD
21.140981
1000000
21140981.6
84.041492
84.17286
20/sept./2011
USD
21.563296
1000000
21563296.25
85.720316
85.844848
19/sept./2011
USD
21.410516
1000000
21410516
85.112971
85.26732
16/sept./2011
USD
21.880117
1000000
21880117.1
86.97977
87.099562
15/sept./2011
USD
21.736045
1000000
21736045.76
86.407043
86.529442
14/sept./2011
USD
21.21286
1000000
21212860.46
84.327232
84.459239
13/sept./2011
USD
21.075605
1000000
21075605.67
83.781603
83.918278
12/sept./2011
USD
20.853796
1000000
20853796.55
82.899849
83.045396
09/sept./2011
USD
21.225888
800000
16980710.7
84.379022
84.530085
08/sept./2011
USD
21.98228
800000
17585824.32
87.385898
87.550136
07/sept./2011
USD
21.984091
800000
17587273.55
87.393097
87.554514
06/sept./2011
USD
21.399121
800000
17119297.2
85.067673
85.236034
05/sept./2011
USD
21.656467
800000
17325174.09
86.090697
86.267506
02/sept./2011
USD
22.267604
800000
17814083.75
88.520143
88.689539
01/sept./2011
USD
22.807586
800000
18246068.82
90.666727
90.83282
31/août/2011
USD
22.861943
800000
18289554.77
90.882812
91.074097
30/août/2011
USD
22.490725
800000
17992580.79
89.407113
89.589076
29/août/2011
USD
21.897862
800000
17518289.96
87.050312
89.18335
26/août/2011
USD
21.897862
800000
17518289.96
87.050312
87.187063
25/août/2011
USD
21.842131
800000
17473705.39
86.828765
86.980051
24/août/2011
USD
22.068468
800000
17654774.57
87.72852
87.890935
23/août/2011
USD
21.883995
800000
17507196.74
86.995187
87.141781
22/août/2011
USD
21.489754
800000
17191803.56
85.427965
85.559196
19/août/2011
USD
21.462087
800000
17169669.73
85.317981
85.41179
18/août/2011
USD
21.781773
800000
17425418.51
86.588825
86.684648
17/août/2011
USD
22.807402
800000
18245921.86
90.665996
90.38512
16/août/2011
USD
22.703335
800000
18162668.7
90.252299
90.38512
15/août/2011
USD
22.784999
800000
18227999.42
90.576937
90.721409
12/août/2011
USD
22.348598
1000000
22348598.94
88.842117
88.970636
11/août/2011
USD
22.004761
1000000
22004761.73
87.475266
87.580447
10/août/2011
USD
21.39928
1200000
25679136.46
85.068305
85.130839
09/août/2011
USD
21.98024
1200000
26376288.04
87.377788
87.479161
08/août/2011
USD
21.573805
1200000
25888566.14
85.762092
85.83829
05/août/2011
USD
22.605471
1200000
27126565.48
89.863262
89.962648
04/août/2011
USD
22.920109
1200000
27504131.86
91.114038
91.231168
03/août/2011
USD
23.876977
1200000
28652373.43
94.917864
95.044799
02/août/2011
USD
24.104639
1200000
28925567.71
95.822886
95.955029
01/août/2011
USD
24.57693
1200000
29492317.11
97.700379
97.852916
29/juil./2011
USD
24.79819
1200000
29757829.07
98.579952
98.743921
28/juil./2011
USD
24.950808
1200000
29940970.76
99.186652
99.359659
27/juil./2011
USD
25.074378
1200000
30089254.36
99.677878
99.869929
26/juil./2011
USD
25.515616
1200000
30618739.26
101.431927
101.633129
25/juil./2011
USD
25.445843
1200000
30535011.98
101.154559
101.354328
22/juil./2011
USD
25.597656
1200000
30717188.34
101.758059
101.951166
21/juil./2011
USD
25.521706
1200000
30626048.34
101.456136
101.644899
20/juil./2011
USD
25.12674
1200000
30152088.2
99.886032
100.048139
19/juil./2011
USD
24.925422
1200000
29910507.06
99.085735
99.211452
18/juil./2011
USD
24.558264
1200000
29469916.95
97.626177
97.737054
15/juil./2011
USD
24.929949
1200000
29915939.92
99.103732
99.229225
14/juil./2011
USD
24.97779
1200000
29973348.82
99.293913
99.419567
13/juil./2011
USD
25.138567
1200000
30166280.92
99.933048
100.072854
12/juil./2011
USD
24.823026
1200000
29787631.48
98.678682
98.814653
11/juil./2011
USD
24.996511
1200000
29995813.83
99.368335
99.502412
08/juil./2011
USD
25.586099
1000000
25586099.14
101.712117
101.880476
07/juil./2011
USD
25.791877
1000000
25791877.85
102.530144
102.729661
06/juil./2011
USD
25.643459
800000
20514767.35
101.940139
102.112447
05/juil./2011
USD
25.746355
800000
20597084.44
102.349181
102.536873
04/juil./2011
USD
25.817071
800000
20653656.85
102.630297
102.500248
01/juil./2011
USD
25.739972
800000
20591978.04
102.323806
102.500248
30/juin/2011
USD
25.509771
800000
20407817.23
101.408691
101.576018
29/juin/2011
USD
25.145514
800000
20116411.71
99.960665
100.101545
28/juin/2011
USD
24.774372
800000
19819497.98
98.485268
98.613126
27/juin/2011
USD
24.48591
800000
19588728.67
97.338549
97.469934
24/juin/2011
USD
24.410205
800000
19528164.27
97.037599
97.147173
23/juin/2011
USD
24.461408
800000
19569126.65
97.241146
97.352973
22/juin/2011
USD
24.931716
800000
19945372.97
99.110756
99.243962
21/juin/2011
USD
24.936424
800000
19949139.7
99.129472
99.277222
20/juin/2011
USD
24.56965
800000
19655720.54
97.671439
97.798706
17/juin/2011
USD
24.58917
800000
19671336.71
97.749037
97.889708
16/juin/2011
USD
24.417536
800000
19534028.82
97.066742
97.20346
15/juin/2011
USD
24.690849
800000
19752679.59
98.15324
98.292058
14/juin/2011
USD
25.096735
800000
20077388.76
99.766754
99.923691
13/juin/2011
USD
24.754816
800000
19803853.18
98.407527
98.552139
10/juin/2011
USD
24.733217
800000
19786574.16
98.321665
98.461178
09/juin/2011
USD
25.134052
800000
20107242.1
99.9151
100.061176
08/juin/2011
USD
25.028655
600000
15017193.14
99.496116
99.6462
07/juin/2011
USD
25.245981
600000
15147589.18
100.36005
100.520006
06/juin/2011
USD
25.173118
600000
15103871.1
100.070398
100.2283
03/juin/2011
USD
25.321979
600000
15193187.5
100.662164
100.811631
02/juin/2011
USD
25.344878
600000
15206927.37
100.753194
100.899694
01/juin/2011
USD
25.600741
600000
15360444.9
101.770323
101.923914
31/mai/2011
USD
25.856037
600000
15513622.69
102.785198
102.949762
30/mai/2011
USD
25.541669
600000
15325001.89
101.535495
101.629574
27/mai/2011
USD
25.541669
600000
15325001.89
101.535495
101.677668
26/mai/2011
USD
25.259505
600000
15155703.18
100.413812
100.549616
25/mai/2011
USD
25.136285
600000
15081771.2
99.923977
100.068213
24/mai/2011
USD
25.070188
600000
15042112.88
99.661222
99.800817
23/mai/2011
USD
24.980729
600000
14988437.71
99.305597
99.443882
20/mai/2011
USD
25.460068
600000
15276041.19
101.211107
101.35644
19/mai/2011
USD
25.644898
600000
15386939.04
101.94586
102.086138
18/mai/2011
USD
25.57542
600000
15345252.33
101.669665
101.804562
17/mai/2011
USD
25.352081
600000
15211249.17
100.781828
100.917263
16/mai/2011
USD
25.54674
600000
15328044.45
101.555653
101.69507
13/mai/2011
USD
25.606706
600000
15364023.88
101.794036
101.931205
12/mai/2011
USD
25.723089
600000
15433853.78
102.256692
102.407008
11/mai/2011
USD
25.90972
600000
15545832.54
102.998604
103.149503
10/mai/2011
USD
26.026518
600000
15615911.36
103.462909
103.616461
09/mai/2011
USD
25.77259
600000
15463554.22
102.453472
102.599452
06/mai/2011
USD
26.006474
600000
15603884.65
103.383229
103.525835
05/mai/2011
USD
25.920038
600000
15552023.28
103.039621
103.171816
04/mai/2011
USD
26.256589
600000
15753953.46
104.377508
104.547367
03/mai/2011
USD
26.487023
600000
15892214.19
105.293549
105.46532
02/mai/2011
USD
26.488389
600000
15893033.93
105.29898
106.212445
29/avr./2011
USD
26.576123
600000
15945673.81
105.647748
105.8233
28/avr./2011
USD
26.488389
600000
15893033.93
105.29898
105.457572
27/avr./2011
USD
26.211767
600000
15727060.28
104.199327
104.341413
26/avr./2011
USD
26.144927
600000
15686956.67
103.933619
104.038181
25/avr./2011
USD
26.042553
600000
15625531.89
103.526653
103.308827
21/avr./2011
USD
26.042553
600000
15625531.89
103.526653
103.610363
20/avr./2011
USD
25.754977
600000
15452986.41
102.383456
102.48193
19/avr./2011
USD
25.151989
600000
15091193.56
99.986405
100.078042
18/avr./2011
USD
24.981052
600000
14988631.34
99.306881
99.380816
15/avr./2011
USD
25.46891
600000
15281346.25
101.246257
101.344277
14/avr./2011
USD
25.442283
600000
15265370.22
101.140407
101.238149
13/avr./2011
USD
25.503088
600000
15301853.39
101.382124
101.488614
12/avr./2011
USD
25.398176
600000
15238905.66
100.965069
101.073239
11/avr./2011
USD
25.701064
600000
15420638.57
102.169136
102.281607
08/avr./2011
USD
25.739991
600000
15443995.16
102.323882
102.447494
07/avr./2011
USD
25.548904
400000
10219561.76
101.564256
101.695089
06/avr./2011
USD
25.625132
400000
10250053.05
101.867284
102.000915
05/avr./2011
USD
25.45035
400000
10180140.39
101.172475
101.285291
04/avr./2011
USD
25.467805
400000
10187122.16
101.241864
101.339305
01/avr./2011
USD
25.36239
400000
10144956
100.822809
100.911773
31/mars/2011
USD
25.199003
400000
10079601.47
100.173299
100.269914
30/mars/2011
USD
25.205207
400000
10082083
100.197961
100.295305
29/mars/2011
USD
24.943189
400000
9977275.87
99.156364
99.264859
28/mars/2011
USD
24.907671
400000
9963068.49
99.01517
99.140323
25/mars/2011
USD
24.96064
400000
9984256.13
99.225737
99.335482
24/mars/2011
USD
24.938867
400000
9975546.99
99.139183
99.230211
23/mars/2011
USD
24.681825
400000
9872730.02
98.117367
98.197788
22/mars/2011
USD
24.674647
400000
9869858.9
98.088833
98.151135
21/mars/2011
USD
24.589706
400000
9835882.7
97.751168
97.838356
18/mars/2011
USD
24.212202
400000
9684881.07
96.25048
96.331007
17/mars/2011
USD
24.036345
400000
9614538.11
95.551398
95.630563
16/mars/2011
USD
23.658163
400000
9463265.51
94.048016
94.103506
15/mars/2011
USD
23.874555
400000
9549822.05
94.908236
94.974366
14/mars/2011
USD
24.440476
400000
9776190.46
97.157935
97.225271
11/mars/2011
USD
24.628011
400000
9851204.65
97.903441
97.915899
10/mars/2011
USD
24.64261
400000
9857044.32
97.961476
97.978933
09/mars/2011
USD
25.136792
400000
10054716.9
99.925992
99.952144
08/mars/2011
USD
25.177173
400000
10070869.56
100.086518
100.10715
07/mars/2011
USD
25.210425
400000
10084170.07
100.218704
100.237562
04/mars/2011
USD
25.379078
400000
10151631.52
100.889149
100.917069
03/mars/2011
USD
25.395673
400000
10158269.34
100.955119
100.981191
02/mars/2011
USD
25.189254
400000
10075701.9
100.134544
100.145193
01/mars/2011
USD
25.21697
400000
10086788.35
100.244723
100.25958
28/févr./2011
USD
25.388621
400000
10155448.48
100.927085
100.933055
25/févr./2011
USD
25.155409
400000
10062163.74
100
100
iShares Dow Jones Global Sustainability Screened UCITS ETF
Lancement du fonds
25-févr.-2011
Date de fin du mois
Performance mensuelle
28/févr./2011
--
31/mars/2011
-0.746862
30/avr./2011
5.464978
31/mai/2011
-2.709522
30/juin/2011
-1.339208
31/juil./2011
-2.789445
31/août/2011
-7.808017
30/sept./2011
-9.54079
31/oct./2011
10.925793
30/nov./2011
-3.383941
31/déc./2011
-0.708605
31/janv./2012
5.840516
29/févr./2012
4.549355
31/mars/2012
0.062435
30/avr./2012
-1.922646
31/mai/2012
-9.915826
30/juin/2012
5.305047
31/juil./2012
1.180095
31/août/2012
2.383023
30/sept./2012
3.090196
31/oct./2012
0.041762
30/nov./2012
1.117081
31/déc./2012
2.947701
31/janv./2013
5.260083
28/févr./2013
-0.488192
31/mars/2013
1.251828
30/avr./2013
3.463218
31/mai/2013
-0.328447
30/juin/2013
-3.684445
31/juil./2013
5.049358
31/août/2013
-1.90076
30/sept./2013
5.331838
31/oct./2013
3.725217
30/nov./2013
1.323199
31/déc./2013
1.176031
31/janv./2014
-3.864106
28/févr./2014
5.399297
31/mars/2014
1.130248
30/avr./2014
1.483713
31/mai/2014
1.603137
30/juin/2014
1.626939
31/juil./2014
-1.253327
31/août/2014
1.547314
30/sept./2014
-3.247299
31/oct./2014
-0.612605
30/nov./2014
1.261454
31/déc./2014
-2.372588
31/janv./2015
-2.497647
28/févr./2015
5.613933
31/mars/2015
-1.919224
30/avr./2015
4.056062
31/mai/2015
-0.783
30/juin/2015
-2.935667
31/juil./2015
1.00054
31/août/2015
-7.388349
30/sept./2015
-3.556484
31/oct./2015
7.909734
30/nov./2015
-1.120734
31/déc./2015
-1.716369
31/janv./2016
-6.328789
29/févr./2016
-1.494192
31/mars/2016
7.286222
30/avr./2016
2.664386
31/mai/2016
-0.44283
30/juin/2016
-1.230843
31/juil./2016
4.829644
31/août/2016
0.187234
30/sept./2016
0.511686
31/oct./2016
-1.525319
30/nov./2016
0.788536
31/déc./2016
2.976297
31/janv./2017
2.094003
28/févr./2017
2.572242
31/mars/2017
1.712872
30/avr./2017
1.613242
31/mai/2017
2.054778
30/juin/2017
0.77792
31/juil./2017
2.485714
31/août/2017
0.037564
30/sept./2017
2.513265
31/oct./2017
1.980327
30/nov./2017
1.492584
31/déc./2017
1.119682
31/janv./2018
5.861461
28/févr./2018
-4.098625
31/mars/2018
-2.215459
30/avr./2018
1.642053
31/mai/2018
-1.187817
30/juin/2018
-0.670865
31/juil./2018
3.690601
31/août/2018
0.38215
30/sept./2018
0.596648
31/oct./2018
-7.541526
30/nov./2018
2.028545
31/déc./2018
-6.571543
31/janv./2019
7.050496
28/févr./2019
2.63378
31/mars/2019
0.722953
30/avr./2019
2.976594
31/mai/2019
-5.294695
30/juin/2019
6.694841
31/juil./2019
0.177506
31/août/2019
-2.074994
30/sept./2019
2.355253
31/oct./2019
2.790253
30/nov./2019
2.544721
31/déc./2019
3.618018
31/janv./2020
-1.039225
29/févr./2020
-7.711844
31/mars/2020
-12.151447
30/avr./2020
9.555343
31/mai/2020
4.41478
30/juin/2020
3.190949
31/juil./2020
3.841688
31/août/2020
5.97464
30/sept./2020
-3.437724
31/oct./2020
-4.061898
30/nov./2020
12.954077
31/déc./2020
4.092872
31/janv./2021
-0.638745
28/févr./2021
2.479841
31/mars/2021
3.516347
30/avr./2021
4.0814
31/mai/2021
2.328064
30/juin/2021
0.882897
31/juil./2021
0.914443
31/août/2021
2.553056
30/sept./2021
-4.290638
31/oct./2021
6.215233
30/nov./2021
-2.740639
31/déc./2021
4.511151
31/janv./2022
-4.579936
28/févr./2022
-2.181834
31/mars/2022
2.564374
30/avr./2022
-8.391812
31/mai/2022
0.663216
30/juin/2022
-8.835122
31/juil./2022
5.978031
31/août/2022
-4.676355
30/sept./2022
-9.507313
31/oct./2022
6.984723
30/nov./2022
9.100982
31/déc./2022
-3.561136
31/janv./2023
6.876113
28/févr./2023
-2.836358
31/mars/2023
4.611061
30/avr./2023
1.851145
31/mai/2023
0.266924
30/juin/2023
4.797361
31/juil./2023
3.778001
31/août/2023
-2.47179
30/sept./2023
-4.041056
31/oct./2023
-2.485803
30/nov./2023
9.935407
31/déc./2023
4.376506
31/janv./2024
0.858162
29/févr./2024
2.234126