27-mars-2024 iShares MSCI World Islamic UCITS ETF Inception Date 07/déc./2007 Fund Holdings as of 27/mars/2024 Number of Securities 374,00 Shares Outstanding 11 712 026,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché MSFT MICROSOFT CORP Technologie de l'information Actions 103351914.63 17.95653 103351914.63 245241 421.43 Etats-Unis NASDAQ USD TSLA TESLA INC Biens de consommation cycliques Actions 17852083.76 3.10165 17852083.76 99272 179.83 Etats-Unis NASDAQ USD XOM EXXON MOBIL CORP Energie Actions 15991637.18 2.77841 15991637.18 139094 114.97 Etats-Unis New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Biens de consommation de base Actions 13298245.8 2.31046 13298245.8 81780 162.61 Etats-Unis New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Santé Actions 13193924.92 2.29233 13193924.92 83527 157.96 Etats-Unis New York Stock Exchange Inc. USD CRM SALESFORCE INC Technologie de l'information Actions 10167054.3 1.76644 10167054.3 33735 301.38 Etats-Unis New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Technologie de l'information Actions 10066737.86 1.74901 10066737.86 56054 179.59 Etats-Unis NASDAQ USD CVX CHEVRON CORP Energie Actions 9699641.3 1.68523 9699641.3 62038 156.35 Etats-Unis New York Stock Exchange Inc. USD ADBE ADOBE INC Technologie de l'information Actions 7911009.6 1.37447 7911009.6 15684 504.4 Etats-Unis NASDAQ USD LIN LINDE PLC Matériaux Actions 7843853.52 1.3628 7843853.52 16824 466.23 Etats-Unis NASDAQ USD SHEL SHELL PLC Energie Actions 7445890.34 1.29366 7445890.34 225627 33 Royaume-Uni London Stock Exchange GBP SAP SAP Technologie de l'information Actions 7137045.25 1.24 7137045.25 36233 196.98 Allemagne Xetra EUR CSCO CISCO SYSTEMS INC Technologie de l'information Actions 7017271.38 1.21919 7017271.38 140994 49.77 Etats-Unis NASDAQ USD ABT ABBOTT LABORATORIES Santé Actions 6835808.24 1.18766 6835808.24 60238 113.48 Etats-Unis New York Stock Exchange Inc. USD NOVN NOVARTIS AG Santé Actions 6805534.72 1.1824 6805534.72 71122 95.69 Suisse SIX Swiss Exchange CHF INTC INTEL CORPORATION CORP Technologie de l'information Actions 6402938.22 1.11246 6402938.22 146286 43.77 Etats-Unis NASDAQ USD INTU INTUIT INC Technologie de l'information Actions 6301211.62 1.09478 6301211.62 9713 648.74 Etats-Unis NASDAQ USD DHR DANAHER CORP Santé Actions 6059290.89 1.05275 6059290.89 24357 248.77 Etats-Unis New York Stock Exchange Inc. USD PFE PFIZER INC Santé Actions 5442629.82 0.94561 5442629.82 195919 27.78 Etats-Unis New York Stock Exchange Inc. USD NOW SERVICENOW INC Technologie de l'information Actions 5398767 0.93799 5398767 7113 759 Etats-Unis New York Stock Exchange Inc. USD COP CONOCOPHILLIPS Energie Actions 5225934.84 0.90796 5225934.84 41201 126.84 Etats-Unis New York Stock Exchange Inc. USD TTE TOTALENERGIES Energie Actions 5138442.5 0.89276 5138442.5 75330 68.21 France Nyse Euronext - Euronext Paris EUR BHP BHP GROUP LTD Matériaux Actions 5011851.83 0.87077 5011851.83 175874 28.5 Australie Asx - All Markets AUD MU MICRON TECHNOLOGY INC Technologie de l'information Actions 4602692.25 0.79968 4602692.25 38597 119.25 Etats-Unis NASDAQ USD ETN EATON PLC Industries Actions 4356012 0.75682 4356012 13855 314.4 Etats-Unis New York Stock Exchange Inc. USD SU SCHNEIDER ELECTRIC Industries Actions 4276264.41 0.74297 4276264.41 18882 226.47 France Nyse Euronext - Euronext Paris EUR PLD PROLOGIS REIT INC Immobilier Actions 4131122.74 0.71775 4131122.74 32059 128.86 Etats-Unis New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Santé Actions 4010141.12 0.69673 4010141.12 46136 86.92 Etats-Unis New York Stock Exchange Inc. USD OR LOREAL SA Biens de consommation de base Actions 3966416.58 0.68913 3966416.58 8350 475.02 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Santé Actions 3921614 0.68135 3921614 39497 99.29 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Matériaux Actions 3805646.42 0.6612 3805646.42 18193 209.18 France Nyse Euronext - Euronext Paris EUR BP. BP PLC Energie Actions 3733655.73 0.64869 3733655.73 599898 6.22 Royaume-Uni London Stock Exchange GBP ADI ANALOG DEVICES INC Technologie de l'information Actions 3328949.27 0.57838 3328949.27 17219 193.33 Etats-Unis NASDAQ USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Biens de consommation de base Actions 3310122 0.57511 3310122 47220 70.1 Etats-Unis NASDAQ USD PANW PALO ALTO NETWORKS INC Technologie de l'information Actions 3106835.82 0.53979 3106835.82 11007 282.26 Etats-Unis NASDAQ USD SNPS SYNOPSYS INC Technologie de l'information Actions 3023847.9 0.52537 3023847.9 5274 573.35 Etats-Unis NASDAQ USD 6501 HITACHI LTD Industries Actions 2973027.25 0.51654 2973027.25 32100 92.62 Japon Tokyo Stock Exchange JPY CP CANADIAN PACIFIC KANSAS CITY LTD Industries Actions 2857053.01 0.49639 2857053.01 32331 88.37 Canada Toronto Stock Exchange CAD CNQ CANADIAN NATURAL RESOURCES LTD Energie Actions 2798903.4 0.48629 2798903.4 37127 75.39 Canada Toronto Stock Exchange CAD 8058 MITSUBISHI CORP Industries Actions 2793004.13 0.48526 2793004.13 119500 23.37 Japon Tokyo Stock Exchange JPY SLB SCHLUMBERGER NV Energie Actions 2722600.8 0.47303 2722600.8 49592 54.9 Etats-Unis New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energie Actions 2595343.25 0.45092 2595343.25 13175 196.99 Etats-Unis New York Stock Exchange Inc. USD ABBN ABB LTD Industries Actions 2564495.96 0.44556 2564495.96 55259 46.41 Suisse SIX Swiss Exchange CHF EOG EOG RESOURCES INC Energie Actions 2551182.15 0.44325 2551182.15 20185 126.39 Etats-Unis New York Stock Exchange Inc. USD RIO RIO TINTO PLC Matériaux Actions 2444812.12 0.42477 2444812.12 38887 62.87 Royaume-Uni London Stock Exchange GBP PSX PHILLIPS Energie Actions 2426683.36 0.42162 2426683.36 15266 158.96 Etats-Unis New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Technologie de l'information Actions 2378523.7 0.41325 2378523.7 20629 115.3 Etats-Unis New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industries Actions 2359017.41 0.40986 2359017.41 7871 299.71 Etats-Unis New York Stock Exchange Inc. USD EL ESSILORLUXOTTICA SA Santé Actions 2335345.88 0.40575 2335345.88 10236 228.15 France Nyse Euronext - Euronext Paris EUR FCX FREEPORT MCMORAN INC Matériaux Actions 2309966.24 0.40134 2309966.24 50348 45.88 Etats-Unis New York Stock Exchange Inc. USD DG VINCI SA Industries Actions 2256942.47 0.39212 2256942.47 17373 129.91 France Nyse Euronext - Euronext Paris EUR STLAM STELLANTIS NV Biens de consommation cycliques Actions 2245512.45 0.39014 2245512.45 77768 28.87 Italie Borsa Italiana EUR EMR EMERSON ELECTRIC Industries Actions 2234965 0.38831 2234965 19700 113.45 Etats-Unis New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC Technologie de l'information Actions 2169010.76 0.37685 2169010.76 29996 72.31 Etats-Unis NASDAQ USD ROP ROPER TECHNOLOGIES INC Technologie de l'information Actions 2097484.18 0.36442 2097484.18 3751 559.18 Etats-Unis NASDAQ USD PXD PIONEER NATURAL RESOURCE Energie Actions 2091440 0.36337 2091440 8044 260 Etats-Unis New York Stock Exchange Inc. USD CRH CRH PUBLIC LIMITED PLC Matériaux Actions 2083213.24 0.36194 2083213.24 24073 86.54 Royaume-Uni London Stock Exchange GBP CEG CONSTELLATION ENERGY CORP Services publics Actions 2080012.5 0.36138 2080012.5 11250 184.89 Etats-Unis NASDAQ USD EW EDWARDS LIFESCIENCES CORP Santé Actions 1995105.2 0.34663 1995105.2 20968 95.15 Etats-Unis New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energie Actions 1982507.34 0.34444 1982507.34 11814 167.81 Etats-Unis New York Stock Exchange Inc. USD GLEN GLENCORE PLC Matériaux Actions 1948486.11 0.33853 1948486.11 359838 5.41 Royaume-Uni London Stock Exchange GBP CSU CONSTELLATION SOFTWARE INC Technologie de l'information Actions 1910646.38 0.33196 1910646.38 696 2745.18 Canada Toronto Stock Exchange CAD BAS BASF N Matériaux Actions 1772134.96 0.30789 1772134.96 30756 57.62 Allemagne Xetra EUR NUE NUCOR CORP Matériaux Actions 1676243.52 0.29123 1676243.52 8442 198.56 Etats-Unis New York Stock Exchange Inc. USD DHI D R HORTON INC Biens de consommation cycliques Actions 1675759.05 0.29115 1675759.05 10341 162.05 Etats-Unis New York Stock Exchange Inc. USD ATCO A ATLAS COPCO CLASS A Industries Actions 1620799.14 0.2816 1620799.14 94417 17.17 Suède Nasdaq Omx Nordic SEK SU SUNCOR ENERGY INC Energie Actions 1613062.15 0.28026 1613062.15 44281 36.43 Canada Toronto Stock Exchange CAD HOLN HOLCIM LTD AG Matériaux Actions 1609075.16 0.27956 1609075.16 18022 89.28 Suisse SIX Swiss Exchange CHF IFX INFINEON TECHNOLOGIES AG Technologie de l'information Actions 1565181.62 0.27194 1565181.62 45957 34.06 Allemagne Xetra EUR LULU LULULEMON ATHLETICA INC Biens de consommation cycliques Actions 1553945.4 0.26999 1553945.4 3990 389.46 Etats-Unis NASDAQ USD TEL TE CONNECTIVITY LTD Technologie de l'information Actions 1549446.63 0.2692 1549446.63 10691 144.93 Etats-Unis New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industries Actions 1537159.52 0.26707 1537159.52 23696 64.87 Etats-Unis New York Stock Exchange Inc. USD LONN LONZA GROUP AG Santé Actions 1527602.94 0.26541 1527602.94 2584 591.18 Suisse SIX Swiss Exchange CHF FAST FASTENAL Industries Actions 1525120.8 0.26498 1525120.8 19735 77.28 Etats-Unis NASDAQ USD A AGILENT TECHNOLOGIES INC Santé Actions 1492710.73 0.25935 1492710.73 10129 147.37 Etats-Unis New York Stock Exchange Inc. USD AME AMETEK INC Industries Actions 1490704.08 0.259 1490704.08 8114 183.72 Etats-Unis New York Stock Exchange Inc. USD OXY OCCIDENTAL PETROLEUM CORP Energie Actions 1484560.8 0.25793 1484560.8 23124 64.2 Etats-Unis New York Stock Exchange Inc. USD CMI CUMMINS INC Industries Actions 1469029.65 0.25523 1469029.65 4985 294.69 Etats-Unis New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industries Actions 1457597.7 0.25325 1457597.7 3406 427.95 Etats-Unis NASDAQ USD LEN LENNAR A CORP Biens de consommation cycliques Actions 1454829 0.25276 1454829 8634 168.5 Etats-Unis New York Stock Exchange Inc. USD DOW DOW INC Matériaux Actions 1435418.46 0.24939 1435418.46 24689 58.14 Etats-Unis New York Stock Exchange Inc. USD NEM NEWMONT Matériaux Actions 1429352.25 0.24834 1429352.25 40549 35.25 Etats-Unis New York Stock Exchange Inc. USD ALC ALCON AG Santé Actions 1425496.45 0.24767 1425496.45 17163 83.06 Suisse SIX Swiss Exchange CHF CTVA CORTEVA INC Matériaux Actions 1409154 0.24483 1409154 24722 57 Etats-Unis New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industries Actions 1355835.58 0.23557 1355835.58 14233 95.26 Etats-Unis New York Stock Exchange Inc. USD 6902 DENSO CORP Biens de consommation cycliques Actions 1294033.86 0.22483 1294033.86 66424 19.48 Japon Tokyo Stock Exchange JPY GMG GOODMAN GROUP UNITS Immobilier Actions 1292888.25 0.22463 1292888.25 59745 21.64 Australie Asx - All Markets AUD WDS WOODSIDE ENERGY GROUP LTD Energie Actions 1286630.96 0.22354 1286630.96 65066 19.77 Australie Asx - All Markets AUD SGO COMPAGNIE DE SAINT GOBAIN SA Industries Actions 1248761.95 0.21696 1248761.95 15991 78.09 France Nyse Euronext - Euronext Paris EUR 6857 ADVANTEST CORP Technologie de l'information Actions 1213773.74 0.21088 1213773.74 27000 44.95 Japon Tokyo Stock Exchange JPY ENI ENI Energie Actions 1200367.01 0.20855 1200367.01 76139 15.77 Italie Borsa Italiana EUR ADM ARCHER DANIELS MIDLAND Biens de consommation de base Actions 1180936.52 0.20518 1180936.52 18748 62.99 Etats-Unis New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC La communication Actions 1178917.8 0.20483 1178917.8 8940 131.87 Etats-Unis NASDAQ USD KDP KEURIG DR PEPPER INC Biens de consommation de base Actions 1173860.66 0.20395 1173860.66 38374 30.59 Etats-Unis NASDAQ USD FANG DIAMONDBACK ENERGY INC Energie Actions 1170139.62 0.2033 1170139.62 5954 196.53 Etats-Unis NASDAQ USD DD DUPONT DE NEMOURS INC Matériaux Actions 1141533 0.19833 1141533 14922 76.5 Etats-Unis New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energie Actions 1135119.36 0.19722 1135119.36 34304 33.09 Etats-Unis NASDAQ USD 6981 MURATA MANUFACTURING LTD Technologie de l'information Actions 1130266.72 0.19637 1130266.72 59511 18.99 Japon Tokyo Stock Exchange JPY ON ON SEMICONDUCTOR CORP Technologie de l'information Actions 1129915.84 0.19631 1129915.84 14944 75.61 Etats-Unis NASDAQ USD DVN DEVON ENERGY CORP Energie Actions 1115718.68 0.19385 1115718.68 22558 49.46 Etats-Unis New York Stock Exchange Inc. USD KHC KRAFT HEINZ Biens de consommation de base Actions 1084904.47 0.18849 1084904.47 29699 36.53 Etats-Unis NASDAQ USD AAL ANGLO AMERICAN PLC Matériaux Actions 1082507.98 0.18808 1082507.98 44577 24.28 Royaume-Uni London Stock Exchange GBP BIIB BIOGEN INC Santé Actions 1072613.72 0.18636 1072613.72 4958 216.34 Etats-Unis NASDAQ USD XYL XYLEM INC Industries Actions 1070231.36 0.18594 1070231.36 8272 129.38 Etats-Unis New York Stock Exchange Inc. USD ENGI ENGIE SA Services publics Actions 1057788.69 0.18378 1057788.69 62529 16.92 France Nyse Euronext - Euronext Paris EUR EOAN E.ON N Services publics Actions 1055297.88 0.18335 1055297.88 75897 13.9 Allemagne Xetra EUR FTV FORTIVE CORP Industries Actions 1049788.08 0.18239 1049788.08 12204 86.02 Etats-Unis New York Stock Exchange Inc. USD USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 1034877.55 0.1798 1034877.55 1034878 100 Etats-Unis -- USD ANSS ANSYS INC Technologie de l'information Actions 1029176.94 0.17881 1029176.94 2958 347.93 Etats-Unis NASDAQ USD RIO RIO TINTO LTD Matériaux Actions 1028471.73 0.17869 1028471.73 13036 78.89 Australie Asx - All Markets AUD STMPA STMICROELECTRONICS NV Technologie de l'information Actions 1026354.97 0.17832 1026354.97 23461 43.75 France Nyse Euronext - Euronext Paris EUR 7751 CANON INC Technologie de l'information Actions 1025352.93 0.17815 1025352.93 34400 29.81 Japon Tokyo Stock Exchange JPY RMD RESMED INC Santé Actions 1018756.37 0.177 1018756.37 5189 196.33 Etats-Unis New York Stock Exchange Inc. USD VWS VESTAS WIND SYSTEMS Industries Actions 1003302.09 0.17432 1003302.09 35834 28 Danemark Omx Nordic Exchange Copenhagen A/S DKK HLN HALEON PLC Biens de consommation de base Actions 1002223.57 0.17413 1002223.57 240472 4.17 Royaume-Uni London Stock Exchange GBP AEM AGNICO EAGLE MINES LTD Matériaux Actions 999977.1 0.17374 999977.1 17312 57.76 Canada Toronto Stock Exchange CAD DSV DSV Industries Actions 989473.39 0.17191 989473.39 6079 162.77 Danemark Omx Nordic Exchange Copenhagen A/S DKK ABX BARRICK GOLD CORP Matériaux Actions 967682.99 0.16813 967682.99 59797 16.18 Canada Toronto Stock Exchange CAD CVE CENOVUS ENERGY INC Energie Actions 959856.27 0.16677 959856.27 48433 19.82 Canada Toronto Stock Exchange CAD ZBH ZIMMER BIOMET HOLDINGS INC Santé Actions 951078.92 0.16524 951078.92 7172 132.61 Etats-Unis New York Stock Exchange Inc. USD 6301 KOMATSU LTD Industries Actions 943618.17 0.16395 943618.17 31700 29.77 Japon Tokyo Stock Exchange JPY FMG FORTESCUE LTD Matériaux Actions 942602.41 0.16377 942602.41 57357 16.43 Australie Asx - All Markets AUD GLW CORNING INC Technologie de l'information Actions 942159.66 0.16369 942159.66 28533 33.02 Etats-Unis New York Stock Exchange Inc. USD ML MICHELIN Biens de consommation cycliques Actions 925191.18 0.16074 925191.18 23964 38.61 France Nyse Euronext - Euronext Paris EUR NTR NUTRIEN LTD Matériaux Actions 921928.2 0.16018 921928.2 17213 53.56 Canada Toronto Stock Exchange CAD ASM ASM INTERNATIONAL NV Technologie de l'information Actions 918441.98 0.15957 918441.98 1479 620.99 Pays-Bas Euronext Amsterdam EUR WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industries Actions 894474.84 0.15541 894474.84 6132 145.87 Etats-Unis New York Stock Exchange Inc. USD 6723 RENESAS ELECTRONICS CORP Technologie de l'information Actions 894180.68 0.15536 894180.68 50800 17.6 Japon Tokyo Stock Exchange JPY CHD CHURCH AND DWIGHT INC Biens de consommation de base Actions 890891.29 0.15478 890891.29 8549 104.21 Etats-Unis New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Immobilier Actions 888728.55 0.15441 888728.55 24735 35.93 Etats-Unis New York Stock Exchange Inc. USD PHM PULTEGROUP INC Biens de consommation cycliques Actions 882006.74 0.15324 882006.74 7474 118.01 Etats-Unis New York Stock Exchange Inc. USD 5108 BRIDGESTONE CORP Biens de consommation cycliques Actions 879636.66 0.15283 879636.66 19800 44.43 Japon Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Technologie de l'information Actions 878982.66 0.15272 878982.66 13200 66.59 Japon Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industries Actions 878401.65 0.15261 878401.65 50300 17.46 Japon Tokyo Stock Exchange JPY TRI THOMSON REUTERS CORP Industries Actions 878083.52 0.15256 878083.52 5637 155.77 Canada Toronto Stock Exchange CAD DOV DOVER CORP Industries Actions 860225.88 0.14946 860225.88 4854 177.22 Etats-Unis New York Stock Exchange Inc. USD HEXA B HEXAGON CLASS B Technologie de l'information Actions 858742.77 0.1492 858742.77 71607 11.99 Suède Nasdaq Omx Nordic SEK TTWO TAKE TWO INTERACTIVE SOFTWARE INC La communication Actions 855809 0.14869 855809 5825 146.92 Etats-Unis NASDAQ USD 4543 TERUMO CORP Santé Actions 855577.21 0.14865 855577.21 23000 37.2 Japon Tokyo Stock Exchange JPY SAND SANDVIK Industries Actions 854283.61 0.14842 854283.61 37644 22.69 Suède Nasdaq Omx Nordic SEK ATCO B ATLAS COPCO CLASS B Industries Actions 829646.04 0.14414 829646.04 54866 15.12 Suède Nasdaq Omx Nordic SEK HPE HEWLETT PACKARD ENTERPRISE Technologie de l'information Actions 810982.32 0.1409 810982.32 45896 17.67 Etats-Unis New York Stock Exchange Inc. USD GRMN GARMIN LTD Biens de consommation cycliques Actions 807082.92 0.14022 807082.92 5454 147.98 Etats-Unis New York Stock Exchange Inc. USD GIB.A CGI INC Technologie de l'information Actions 799184.28 0.13885 799184.28 7284 109.72 Canada Toronto Stock Exchange CAD FNV FRANCO NEVADA CORP Matériaux Actions 797143.11 0.1385 797143.11 6807 117.11 Canada Toronto Stock Exchange CAD MRK MERCK Santé Actions 791143.89 0.13745 791143.89 4564 173.34 Allemagne Xetra EUR STE STERIS Santé Actions 781652.32 0.13581 781652.32 3466 225.52 Etats-Unis New York Stock Exchange Inc. USD HUBB HUBBELL INC Industries Actions 780126.1 0.13554 780126.1 1885 413.86 Etats-Unis New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Matériaux Actions 775372.25 0.13471 775372.25 5275 146.99 Etats-Unis NASDAQ USD ILMN ILLUMINA INC Santé Actions 765929.64 0.13307 765929.64 5523 138.68 Etats-Unis NASDAQ USD 6920 LASERTEC CORP Technologie de l'information Actions 764650.7 0.13285 764650.7 2700 283.2 Japon Tokyo Stock Exchange JPY DSFIR DSM FIRMENICH AG Matériaux Actions 744284.09 0.12931 744284.09 6483 114.81 Pays-Bas Euronext Amsterdam EUR GPC GENUINE PARTS Biens de consommation cycliques Actions 737307.69 0.1281 737307.69 4751 155.19 Etats-Unis New York Stock Exchange Inc. USD WPM WHEATON PRECIOUS METALS CORP Matériaux Actions 736697.19 0.12799 736697.19 15943 46.21 Canada Toronto Stock Exchange CAD CTRA COTERRA ENERGY INC Energie Actions 735615.44 0.12781 735615.44 26404 27.86 Etats-Unis New York Stock Exchange Inc. USD 6752 PANASONIC HOLDINGS CORP Biens de consommation cycliques Actions 725821.97 0.12611 725821.97 75100 9.66 Japon Tokyo Stock Exchange JPY ARE ALEXANDRIA REAL ESTATE EQUITIES RE Immobilier Actions 723179.52 0.12565 723179.52 5664 127.68 Etats-Unis New York Stock Exchange Inc. USD 5401 NIPPON STEEL CORP Matériaux Actions 708663.91 0.12312 708663.91 28500 24.87 Japon Tokyo Stock Exchange JPY 669 TECHTRONIC INDUSTRIES LTD Industries Actions 704203.84 0.12235 704203.84 50500 13.94 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 4503 ASTELLAS PHARMA INC Santé Actions 702156.9 0.12199 702156.9 62800 11.18 Japon Tokyo Stock Exchange JPY REP REPSOL SA Energie Actions 700286.09 0.12167 700286.09 42107 16.63 Espagne Bolsa De Madrid EUR TECK.B TECK RESOURCES SUBORDINATE VOTING Matériaux Actions 699738.09 0.12157 699738.09 15951 43.87 Canada Toronto Stock Exchange CAD COO COOPER INC Santé Actions 696789.28 0.12106 696789.28 6842 101.84 Etats-Unis NASDAQ USD RS RELIANCE STEEL & ALUMINUM Matériaux Actions 683907 0.11882 683907 2030 336.9 Etats-Unis New York Stock Exchange Inc. USD IEX IDEX CORP Industries Actions 651449.22 0.11318 651449.22 2658 245.09 Etats-Unis New York Stock Exchange Inc. USD NOKIA NOKIA Technologie de l'information Actions 650158.26 0.11296 650158.26 180492 3.6 Finlande Nasdaq Omx Helsinki Ltd. EUR 7269 SUZUKI MOTOR CORP Biens de consommation cycliques Actions 635190.75 0.11036 635190.75 13600 46.71 Japon Tokyo Stock Exchange JPY UPM UPM-KYMMENE Matériaux Actions 625983.84 0.10876 625983.84 18566 33.72 Finlande Nasdaq Omx Helsinki Ltd. EUR 4578 OTSUKA HOLDINGS LTD Santé Actions 625109.26 0.10861 625109.26 14827 42.16 Japon Tokyo Stock Exchange JPY 6971 KYOCERA CORP Technologie de l'information Actions 624015.85 0.10842 624015.85 45600 13.68 Japon Tokyo Stock Exchange JPY 4452 KAO CORP Biens de consommation de base Actions 622612.72 0.10817 622612.72 16500 37.73 Japon Tokyo Stock Exchange JPY TYL TYLER TECHNOLOGIES INC Technologie de l'information Actions 617440.8 0.10728 617440.8 1468 420.6 Etats-Unis New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Technologie de l'information Actions 611736.3 0.10628 611736.3 5670 107.89 Etats-Unis NASDAQ USD JHX JAMES HARDIE INDUSTRIES CDI PLC Matériaux Actions 605379.39 0.10518 605379.39 15272 39.64 Australie Asx - All Markets AUD FSLR FIRST SOLAR INC Technologie de l'information Actions 597461.6 0.1038 597461.6 3568 167.45 Etats-Unis NASDAQ USD MRO MARATHON OIL CORP Energie Actions 589447.12 0.10241 589447.12 21272 27.71 Etats-Unis New York Stock Exchange Inc. USD BMRN BIOMARIN PHARMACEUTICAL INC Santé Actions 580395.5 0.10084 580395.5 6550 88.61 Etats-Unis NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industries Actions 572131.2 0.0994 572131.2 2931 195.2 Etats-Unis NASDAQ USD 6594 NIDEC CORP Industries Actions 569590.09 0.09896 569590.09 13900 40.98 Japon Tokyo Stock Exchange JPY STO SANTOS LTD Energie Actions 565332.39 0.09822 565332.39 112538 5.02 Australie Asx - All Markets AUD PHIA KONINKLIJKE PHILIPS NV Santé Actions 563964.08 0.09798 563964.08 27747 20.33 Pays-Bas Euronext Amsterdam EUR OKTA OKTA INC CLASS A Technologie de l'information Actions 558908.84 0.09711 558908.84 5327 104.92 Etats-Unis NASDAQ USD UCB UCB SA Santé Actions 543412.27 0.09441 543412.27 4415 123.08 Belgique Nyse Euronext - Euronext Brussels EUR Z74 SINGAPORE TELECOMMUNICATIONS LTD La communication Actions 542906.52 0.09433 542906.52 288200 1.88 Singapour Singapore Exchange SGD CF CF INDUSTRIES HOLDINGS INC Matériaux Actions 540765.06 0.09395 540765.06 6546 82.61 Etats-Unis New York Stock Exchange Inc. USD BBY BEST BUY CO INC Biens de consommation cycliques Actions 540587.61 0.09392 540587.61 6603 81.87 Etats-Unis New York Stock Exchange Inc. USD MONC MONCLER Biens de consommation cycliques Actions 537455.84 0.09338 537455.84 7249 74.14 Italie Borsa Italiana EUR ALB ALBEMARLE CORP Matériaux Actions 536580.8 0.09323 536580.8 4166 128.8 Etats-Unis New York Stock Exchange Inc. USD BEI BEIERSDORF AG Biens de consommation de base Actions 535453.74 0.09303 535453.74 3648 146.78 Allemagne Xetra EUR OC OWENS CORNING Industries Actions 528049.18 0.09174 528049.18 3158 167.21 Etats-Unis New York Stock Exchange Inc. USD TOU TOURMALINE OIL CORP Energie Actions 516353.15 0.08971 516353.15 11266 45.83 Canada Toronto Stock Exchange CAD SGRO SEGRO REIT PLC Immobilier Actions 513606.05 0.08923 513606.05 45591 11.27 Royaume-Uni London Stock Exchange GBP 6201 TOYOTA INDUSTRIES CORP Industries Actions 510959.54 0.08877 510959.54 4900 104.28 Japon Tokyo Stock Exchange JPY 1605 INPEX CORP Energie Actions 505249.55 0.08778 505249.55 33700 14.99 Japon Tokyo Stock Exchange JPY MT ARCELORMITTAL SA Matériaux Actions 502853.37 0.08737 502853.37 18228 27.59 France Euronext Amsterdam EUR WSO WATSCO INC Industries Actions 502896.24 0.08737 502896.24 1158 434.28 Etats-Unis New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Biens de consommation de base Actions 500628.96 0.08698 500628.96 4888 102.42 Etats-Unis New York Stock Exchange Inc. USD EQT EQT CORP Energie Actions 499172.73 0.08673 499172.73 13839 36.07 Etats-Unis New York Stock Exchange Inc. USD KRX KINGSPAN GROUP PLC Industries Actions 497694.72 0.08647 497694.72 5451 91.3 Irlande Irish Stock Exchange - All Market EUR HEI HEIDELBERG MATERIALS AG Matériaux Actions 495174.65 0.08603 495174.65 4522 109.5 Allemagne Xetra EUR INF INFORMA PLC La communication Actions 490395.91 0.0852 490395.91 46369 10.58 Royaume-Uni London Stock Exchange GBP IP INTERNATIONAL PAPER Matériaux Actions 476934.12 0.08286 476934.12 12108 39.39 Etats-Unis New York Stock Exchange Inc. USD VACN VAT GROUP AG Industries Actions 475329.1 0.08258 475329.1 922 515.54 Suisse SIX Swiss Exchange CHF KYGA KERRY GROUP PLC Biens de consommation de base Actions 472946.31 0.08217 472946.31 5491 86.13 Irlande Irish Stock Exchange - All Market EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Biens de consommation de base Actions 471705.4 0.08195 471705.4 4 117926.35 Suisse SIX Swiss Exchange CHF 9843 NITORI HOLDINGS LTD Biens de consommation cycliques Actions 469991.74 0.08166 469991.74 3000 156.66 Japon Tokyo Stock Exchange JPY HEN3 HENKEL & KGAA PREF AG Biens de consommation de base Actions 469976.39 0.08165 469976.39 5816 80.81 Allemagne Xetra EUR 16 SUN HUNG KAI PROPERTIES LTD Immobilier Actions 466576.34 0.08106 466576.34 48000 9.72 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 1928 SEKISUI HOUSE LTD Biens de consommation cycliques Actions 460945.57 0.08009 460945.57 20062 22.98 Japon Tokyo Stock Exchange JPY 2 CLP HOLDINGS LTD Services publics Actions 451708.25 0.07848 451708.25 56500 7.99 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD RVTY REVVITY INC Santé Actions 451365.62 0.07842 451365.62 4282 105.41 Etats-Unis New York Stock Exchange Inc. USD 8113 UNICHARM CORP Biens de consommation de base Actions 449757.23 0.07814 449757.23 14000 32.13 Japon Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industries Actions 441617.18 0.07673 441617.18 15800 27.95 Japon Tokyo Stock Exchange JPY IMO IMPERIAL OIL LTD Energie Actions 430870.25 0.07486 430870.25 6276 68.65 Canada Toronto Stock Exchange CAD JNPR JUNIPER NETWORKS INC Technologie de l'information Actions 424992 0.07384 424992 11400 37.28 Etats-Unis New York Stock Exchange Inc. USD SDZ SANDOZ GROUP AG Santé Actions 422739.25 0.07345 422739.25 14393 29.37 Suisse SIX Swiss Exchange CHF NESTE NESTE Energie Actions 415484.31 0.07219 415484.31 14935 27.82 Finlande Nasdaq Omx Helsinki Ltd. EUR LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Biens de consommation de base Actions 411196.38 0.07144 411196.38 35 11748.47 Suisse SIX Swiss Exchange CHF P911 DR ING HC F PORSCHE PRF AG Biens de consommation cycliques Actions 407463.15 0.07079 407463.15 4024 101.26 Allemagne Xetra EUR 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Biens de consommation cycliques Actions 404425.55 0.07027 404425.55 25413 15.91 Japon Tokyo Stock Exchange JPY FFIV F5 INC Technologie de l'information Actions 397508.2 0.06906 397508.2 2105 188.84 Etats-Unis NASDAQ USD FRE FRESENIUS SE AND CO KGAA Santé Actions 395697.19 0.06875 395697.19 14657 27 Allemagne Xetra EUR HLMA HALMA PLC Technologie de l'information Actions 394301.07 0.06851 394301.07 13365 29.5 Royaume-Uni London Stock Exchange GBP SN. SMITH AND NEPHEW PLC Santé Actions 394312.19 0.06851 394312.19 29920 13.18 Royaume-Uni London Stock Exchange GBP ALFA ALFA LAVAL Industries Actions 390676.62 0.06788 390676.62 9770 39.99 Suède Nasdaq Omx Nordic SEK TECH BIO TECHNE CORP Santé Actions 387710.7 0.06736 387710.7 5585 69.42 Etats-Unis NASDAQ USD IMCD IMCD NV Industries Actions 380219.39 0.06606 380219.39 2140 177.67 Pays-Bas Euronext Amsterdam EUR QRVO QORVO INC Technologie de l'information Actions 379326 0.0659 379326 3310 114.6 Etats-Unis NASDAQ USD LSCC LATTICE SEMICONDUCTOR CORP Technologie de l'information Actions 378799.91 0.06581 378799.91 4757 79.63 Etats-Unis NASDAQ USD 823 LINK REAL ESTATE INVESTMENT TRUST Immobilier Actions 376345.15 0.06539 376345.15 85844 4.38 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD CLF CLEVELAND CLIFFS INC Matériaux Actions 374683.03 0.0651 374683.03 16931 22.13 Etats-Unis New York Stock Exchange Inc. USD 4911 SHISEIDO LTD Biens de consommation de base Actions 370884.23 0.06444 370884.23 13700 27.07 Japon Tokyo Stock Exchange JPY 1COV COVESTRO AG Matériaux Actions 368086.4 0.06395 368086.4 6771 54.36 Allemagne Xetra EUR TFX TELEFLEX INC Santé Actions 367818.41 0.06391 367818.41 1643 223.87 Etats-Unis New York Stock Exchange Inc. USD ARX ARC RESOURCES LTD Energie Actions 365080.19 0.06343 365080.19 20679 17.65 Canada Toronto Stock Exchange CAD AOS A O SMITH CORP Industries Actions 363574.2 0.06317 363574.2 4092 88.85 Etats-Unis New York Stock Exchange Inc. USD NST NORTHERN STAR RESOURCES LTD Matériaux Actions 358803.87 0.06234 358803.87 38649 9.28 Australie Asx - All Markets AUD WTC WISETECH GLOBAL LTD Technologie de l'information Actions 356493.7 0.06194 356493.7 5858 60.86 Australie Asx - All Markets AUD CHK CHESAPEAKE ENERGY CORP Energie Actions 350744.54 0.06094 350744.54 3998 87.73 Etats-Unis NASDAQ USD ORG ORIGIN ENERGY LTD Services publics Actions 347578.5 0.06039 347578.5 58675 5.92 Australie Asx - All Markets AUD MOS MOSAIC Matériaux Actions 346668.3 0.06023 346668.3 10830 32.01 Etats-Unis New York Stock Exchange Inc. USD ABF ASSOCIATED BRITISH FOODS PLC Biens de consommation de base Actions 344588.86 0.05987 344588.86 10853 31.75 Royaume-Uni London Stock Exchange GBP RGEN REPLIGEN CORP Santé Actions 343080.75 0.05961 343080.75 1857 184.75 Etats-Unis NASDAQ USD ANTO ANTOFAGASTA PLC Matériaux Actions 333224.56 0.05789 333224.56 13292 25.07 Royaume-Uni London Stock Exchange GBP EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 329584.12 0.05726 329584.12 304592 108.21 Union Européenne -- EUR FPH FISHER AND PAYKEL HEALTHCARE CORPO Santé Actions 327058.46 0.05682 327058.46 20632 15.85 Nouvelle-Zélande New Zealand Exchange Ltd NZD 3407 ASAHI KASEI CORP Matériaux Actions 325661.77 0.05658 325661.77 43300 7.52 Japon Tokyo Stock Exchange JPY QIA QIAGEN NV Santé Actions 325644.03 0.05658 325644.03 7650 42.57 Allemagne Deutsche Boerse Xetra EUR SCA B SVENSKA CELLULOSA B Matériaux Actions 325605.21 0.05657 325605.21 21196 15.36 Suède Nasdaq Omx Nordic SEK TTC TORO Industries Actions 323459 0.0562 323459 3590 90.1 Etats-Unis New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Santé Actions 321867.45 0.05592 321867.45 4283 75.15 Etats-Unis NASDAQ USD DINO HF SINCLAIR CORP Energie Actions 317793.47 0.05521 317793.47 5333 59.59 Etats-Unis New York Stock Exchange Inc. USD TEN TENARIS SA Energie Actions 315230.6 0.05477 315230.6 15833 19.91 Italie Borsa Italiana EUR S32 SOUTH32 LTD Matériaux Actions 312336.68 0.05427 312336.68 163396 1.91 Australie Asx - All Markets AUD MOWI MOWI Biens de consommation de base Actions 312312.36 0.05426 312312.36 16937 18.44 Norvège Oslo Bors Asa NOK SHL SONIC HEALTHCARE LTD Santé Actions 307584.78 0.05344 307584.78 16102 19.1 Australie Asx - All Markets AUD AUD AUD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 305278.33 0.05304 305278.33 467931 65.24 Australie -- AUD 7202 ISUZU MOTORS LTD Biens de consommation cycliques Actions 304219.32 0.05286 304219.32 21600 14.08 Japon Tokyo Stock Exchange JPY CRDA CRODA INTERNATIONAL PLC Matériaux Actions 302041.87 0.05248 302041.87 4928 61.29 Royaume-Uni London Stock Exchange GBP CAR CAR GROUP LTD La communication Actions 293159.79 0.05093 293159.79 12587 23.29 Australie Asx - All Markets AUD AUTO AUTO TRADER GROUP PLC La communication Actions 289310.27 0.05027 289310.27 32725 8.84 Royaume-Uni London Stock Exchange GBP KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industries Actions 288796.8 0.05018 288796.8 5388 53.6 Etats-Unis New York Stock Exchange Inc. USD BWA BORGWARNER INC Biens de consommation cycliques Actions 287801.8 0.05 287801.8 8294 34.7 Etats-Unis New York Stock Exchange Inc. USD PAH3 PORSCHE AUTOMOBIL HOLDING PREF Biens de consommation cycliques Actions 286703.34 0.04981 286703.34 5403 53.06 Allemagne Xetra EUR 9532 OSAKA GAS LTD Services publics Actions 284920.23 0.0495 284920.23 12600 22.61 Japon Tokyo Stock Exchange JPY CON CONTINENTAL AG Biens de consommation cycliques Actions 282722.5 0.04912 282722.5 3887 72.74 Allemagne Xetra EUR AKRBP AKER BP Energie Actions 279121.13 0.04849 279121.13 11162 25.01 Norvège Oslo Bors Asa NOK CCL.B CCL INDUSTRIES INC CLASS B Matériaux Actions 279013.46 0.04848 279013.46 5456 51.14 Canada Toronto Stock Exchange CAD BOL BOLIDEN Matériaux Actions 276096.41 0.04797 276096.41 9884 27.93 Suède Nasdaq Omx Nordic SEK 5713 SUMITOMO METAL MINING LTD Matériaux Actions 275526.34 0.04787 275526.34 9400 29.31 Japon Tokyo Stock Exchange JPY SMIN SMITHS GROUP PLC Industries Actions 274672.5 0.04772 274672.5 13153 20.88 Royaume-Uni London Stock Exchange GBP DSG DESCARTES SYSTEMS GROUP INC Technologie de l'information Actions 274203.11 0.04764 274203.11 2982 91.95 Canada Toronto Stock Exchange CAD METSO METSO CORPORATION Industries Actions 274138.57 0.04763 274138.57 23011 11.91 Finlande Nasdaq Omx Helsinki Ltd. EUR MNDI MONDI PLC Matériaux Actions 273236.64 0.04747 273236.64 15470 17.66 Royaume-Uni London Stock Exchange GBP BIO BIO RAD LABORATORIES INC CLASS A Santé Actions 272307.24 0.04731 272307.24 779 349.56 Etats-Unis New York Stock Exchange Inc. USD STERV STORA ENSO CLASS R Matériaux Actions 267043.1 0.0464 267043.1 19161 13.94 Finlande Nasdaq Omx Helsinki Ltd. EUR GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 265875.31 0.04619 265875.31 210519 126.29 Royaume-Uni -- GBP PSON PEARSON PLC Biens de consommation cycliques Actions 265561.25 0.04614 265561.25 20316 13.07 Royaume-Uni London Stock Exchange GBP 5201 AGC INC Industries Actions 265074.15 0.04605 265074.15 7200 36.82 Japon Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Matériaux Actions 264594.22 0.04597 264594.22 36100 7.33 Japon Tokyo Stock Exchange JPY FM FIRST QUANTUM MINERALS LTD Matériaux Actions 264504.06 0.04596 264504.06 25258 10.47 Canada Toronto Stock Exchange CAD NHY NORSK HYDRO Matériaux Actions 261400.19 0.04542 261400.19 47480 5.51 Norvège Oslo Bors Asa NOK NIBE B NIBE INDUSTRIER CLASS B Industries Actions 260801.95 0.04531 260801.95 53506 4.87 Suède Nasdaq Omx Nordic SEK K KINROSS GOLD CORP Matériaux Actions 247450.42 0.04299 247450.42 42031 5.89 Canada Toronto Stock Exchange CAD SYENS SYENSQO SA Matériaux Actions 247096.07 0.04293 247096.07 2620 94.31 Belgique Nyse Euronext - Euronext Brussels EUR BSL BLUESCOPE STEEL LTD Matériaux Actions 247045.61 0.04292 247045.61 16464 15.01 Australie Asx - All Markets AUD G1A GEA GROUP AG Industries Actions 245558 0.04266 245558 5754 42.68 Allemagne Xetra EUR SKF B SKF B Industries Actions 241122.72 0.04189 241122.72 11577 20.83 Suède Nasdaq Omx Nordic SEK HEN HENKEL AG Biens de consommation de base Actions 240102.07 0.04172 240102.07 3303 72.69 Allemagne Xetra EUR SGP STOCKLAND STAPLED UNITS LTD Immobilier Actions 237962.43 0.04134 237962.43 76628 3.11 Australie Asx - All Markets AUD 3402 TORAY INDUSTRIES INC Matériaux Actions 233545.04 0.04058 233545.04 47800 4.89 Japon Tokyo Stock Exchange JPY UHR THE SWATCH GROUP AG Biens de consommation cycliques Actions 230587.98 0.04006 230587.98 1004 229.67 Suisse SIX Swiss Exchange CHF OMV OMV AG Energie Actions 225699.95 0.03921 225699.95 4861 46.43 Autriche Wiener Boerse Ag EUR 7261 MAZDA MOTOR CORP Biens de consommation cycliques Actions 225613.87 0.0392 225613.87 18900 11.94 Japon Tokyo Stock Exchange JPY 6586 MAKITA CORP Industries Actions 224607.76 0.03902 224607.76 8000 28.08 Japon Tokyo Stock Exchange JPY AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industries Actions 224229.48 0.03896 224229.48 45026 4.98 Nouvelle-Zélande New Zealand Exchange Ltd NZD MGR MIRVAC GROUP STAPLED UNITS Immobilier Actions 222414.07 0.03864 222414.07 147583 1.51 Australie Asx - All Markets AUD KGF KINGFISHER PLC Biens de consommation cycliques Actions 219822.56 0.03819 219822.56 70754 3.11 Royaume-Uni London Stock Exchange GBP MEG MEG ENERGY CORP Energie Actions 216359.79 0.03759 216359.79 9530 22.7 Canada Toronto Stock Exchange CAD AKE ARKEMA SA Matériaux Actions 215811.11 0.0375 215811.11 2041 105.74 France Nyse Euronext - Euronext Paris EUR 5019 IDEMITSU KOSAN LTD Energie Actions 212878.61 0.03699 212878.61 31000 6.87 Japon Tokyo Stock Exchange JPY AZPN ASPEN TECHNOLOGY INC Technologie de l'information Actions 211236.56 0.0367 211236.56 1016 207.91 Etats-Unis NASDAQ USD BKG BERKELEY GROUP HOLDINGS (THE) PLC Biens de consommation cycliques Actions 210616.16 0.03659 210616.16 3502 60.14 Royaume-Uni London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Biens de consommation cycliques Actions 209541.84 0.03641 209541.84 34900 6 Royaume-Uni London Stock Exchange GBP 6645 OMRON CORP Technologie de l'information Actions 208857.47 0.03629 208857.47 5800 36.01 Japon Tokyo Stock Exchange JPY BEIJ B BEIJER REF CLASS B Industries Actions 206950.34 0.03596 206950.34 13530 15.3 Suède Nasdaq Omx Nordic SEK GPT GPT GROUP STAPLED UNITS Immobilier Actions 205778.71 0.03575 205778.71 70249 2.93 Australie Asx - All Markets AUD 9107 KAWASAKI KISEN LTD Industries Actions 205354.91 0.03568 205354.91 4900 41.91 Japon Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Biens de consommation cycliques Actions 205262.43 0.03566 205262.43 13700 14.98 Japon Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Biens de consommation de base Actions 204971.1 0.03561 204971.1 12600 16.27 Japon Tokyo Stock Exchange JPY WLK WESTLAKE CORP Matériaux Actions 204149 0.03547 204149 1340 152.35 Etats-Unis New York Stock Exchange Inc. USD LIFCO B LIFCO CLASS B Industries Actions 203695.75 0.03539 203695.75 7497 27.17 Suède Nasdaq Omx Nordic SEK G24 SCOUT24 N La communication Actions 203325.55 0.03533 203325.55 2717 74.83 Allemagne Xetra EUR 2897 NISSIN FOODS HOLDINGS LTD Biens de consommation de base Actions 201731.46 0.03505 201731.46 7100 28.41 Japon Tokyo Stock Exchange JPY LUN LUNDIN MINING CORP Matériaux Actions 200736.21 0.03488 200736.21 20356 9.86 Canada Toronto Stock Exchange CAD 4528 ONO PHARMACEUTICAL LTD Santé Actions 200521.88 0.03484 200521.88 12000 16.71 Japon Tokyo Stock Exchange JPY ALD AMPOL LTD Energie Actions 199255.26 0.03462 199255.26 7738 25.75 Australie Asx - All Markets AUD TWODF TAYLOR WIMPEY PLC Biens de consommation cycliques Actions 198701.25 0.03452 198701.25 112179 1.77 Royaume-Uni London Stock Exchange GBP 7259 AISIN CORP Biens de consommation cycliques Actions 197834.52 0.03437 197834.52 4800 41.22 Japon Tokyo Stock Exchange JPY 3436 SUMCO CORP Technologie de l'information Actions 195053.01 0.03389 195053.01 12300 15.86 Japon Tokyo Stock Exchange JPY PSN PERSIMMON PLC Biens de consommation cycliques Actions 193566.7 0.03363 193566.7 11758 16.46 Royaume-Uni London Stock Exchange GBP SEK SEEK LTD La communication Actions 188260.86 0.03271 188260.86 11603 16.23 Australie Asx - All Markets AUD YAR YARA INTERNATIONAL Matériaux Actions 187734.11 0.03262 187734.11 5907 31.78 Norvège Oslo Bors Asa NOK 66 MTR CORPORATION CORP LTD Industries Actions 187172.47 0.03252 187172.47 56000 3.34 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD BOL BOLLORE La communication Actions 187129.94 0.03251 187129.94 27737 6.75 France Nyse Euronext - Euronext Paris EUR PAAS PAN AMERICAN SILVER CORP Matériaux Actions 186750.63 0.03245 186750.63 12810 14.58 Canada Toronto Stock Exchange CAD 6963 ROHM LTD Technologie de l'information Actions 185261.77 0.03219 185261.77 11400 16.25 Japon Tokyo Stock Exchange JPY NEM NEMETSCHEK Technologie de l'information Actions 184858.5 0.03212 184858.5 1837 100.63 Allemagne Xetra EUR ORI ORICA LTD Matériaux Actions 183390.81 0.03186 183390.81 15748 11.65 Australie Asx - All Markets AUD DIE DIETEREN (D) SA Biens de consommation cycliques Actions 180152.89 0.0313 180152.89 809 222.69 Belgique Nyse Euronext - Euronext Brussels EUR MEL MERIDIAN ENERGY LTD Services publics Actions 176890.26 0.03073 176890.26 49969 3.54 Nouvelle-Zélande New Zealand Exchange Ltd NZD BARN BARRY CALLEBAUT AG Biens de consommation de base Actions 176350.69 0.03064 176350.69 124 1422.18 Suisse SIX Swiss Exchange CHF VER VERBUND AG Services publics Actions 175334.84 0.03046 175334.84 2345 74.77 Autriche Wiener Boerse Ag EUR SOBI SWEDISH ORPHAN BIOVITRUM Santé Actions 173465.5 0.03014 173465.5 6762 25.65 Suède Nasdaq Omx Nordic SEK GETI B GETINGE B Santé Actions 173424.33 0.03013 173424.33 8484 20.44 Suède Nasdaq Omx Nordic SEK 2269 MEIJI HOLDINGS LTD Biens de consommation de base Actions 172810.57 0.03002 172810.57 7600 22.74 Japon Tokyo Stock Exchange JPY SAP SAPUTO INC Biens de consommation de base Actions 172623.36 0.02999 172623.36 8835 19.54 Canada Toronto Stock Exchange CAD 7752 RICOH LTD Technologie de l'information Actions 170890.17 0.02969 170890.17 19000 8.99 Japon Tokyo Stock Exchange JPY EVK EVONIK INDUSTRIES AG Matériaux Actions 169307.21 0.02942 169307.21 8483 19.96 Allemagne Xetra EUR WFG WEST FRASER TIMBER LTD Matériaux Actions 164307.25 0.02855 164307.25 1895 86.71 Canada Toronto Stock Exchange CAD 4185 JSR CORP Matériaux Actions 161588.97 0.02807 161588.97 5653 28.58 Japon Tokyo Stock Exchange JPY PUM PUMA Biens de consommation cycliques Actions 161559.59 0.02807 161559.59 3624 44.58 Allemagne Xetra EUR 2587 SUNTORY BEVERAGE & FOOD LTD Biens de consommation de base Actions 159112.14 0.02764 159112.14 4600 34.59 Japon Tokyo Stock Exchange JPY IPN IPSEN SA Santé Actions 156679.97 0.02722 156679.97 1326 118.16 France Nyse Euronext - Euronext Paris EUR ORK ORKLA Biens de consommation de base Actions 156651.88 0.02722 156651.88 22082 7.09 Norvège Oslo Bors Asa NOK 12 HENDERSON LAND DEVELOPMENT LTD Immobilier Actions 153978.59 0.02675 153978.59 52722 2.92 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 2702 MCDONALDS HOLDINGS (JAPAN) LTD Biens de consommation cycliques Actions 153407.1 0.02665 153407.1 3400 45.12 Japon Tokyo Stock Exchange JPY EDPR EDP RENOVAVEIS SA Services publics Actions 152080.35 0.02642 152080.35 10891 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR REH REECE LTD Industries Actions 144037.99 0.02503 144037.99 7919 18.19 Australie Asx - All Markets AUD BIM BIOMERIEUX SA Santé Actions 143668.54 0.02496 143668.54 1312 109.5 France Nyse Euronext - Euronext Paris EUR 19 SWIRE PACIFIC LTD A Immobilier Actions 143488.46 0.02493 143488.46 17500 8.2 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD 6448 BROTHER INDUSTRIES LTD Technologie de l'information Actions 142912.63 0.02483 142912.63 7600 18.8 Japon Tokyo Stock Exchange JPY ALO ALSTOM SA Industries Actions 140779.98 0.02446 140779.98 9445 14.91 France Nyse Euronext - Euronext Paris EUR ORNBV ORION CLASS B Santé Actions 139013.65 0.02415 139013.65 3726 37.31 Finlande Nasdaq Omx Helsinki Ltd. EUR HIK HIKMA PHARMACEUTICALS PLC Santé Actions 135302.47 0.02351 135302.47 5697 23.75 Royaume-Uni London Stock Exchange GBP HOLM B HOLMEN CLASS B Matériaux Actions 134891.93 0.02344 134891.93 3215 41.96 Suède Nasdaq Omx Nordic SEK 5332 TOTO LTD Industries Actions 131739.72 0.02289 131739.72 4700 28.03 Japon Tokyo Stock Exchange JPY LOTB LOTUS BAKERIES NV Biens de consommation de base Actions 130884.77 0.02274 130884.77 14 9348.93 Belgique Nyse Euronext - Euronext Brussels EUR 7747 ASAHI INTECC LTD Santé Actions 130833.36 0.02273 130833.36 7300 17.92 Japon Tokyo Stock Exchange JPY EDV ENDEAVOUR MINING Matériaux Actions 127930.1 0.02223 127930.1 6407 19.97 Royaume-Uni London Stock Exchange GBP LATO B LATOUR INVESTMENT CLASS B Industries Actions 120612.39 0.02096 120612.39 4500 26.8 Suède Nasdaq Omx Nordic SEK BKW BKW N AG Services publics Actions 113920.17 0.01979 113920.17 746 152.71 Suisse SIX Swiss Exchange CHF ADE ADEVINTA La communication Actions 111592.93 0.01939 111592.93 10580 10.55 Norvège Oslo Bors Asa NOK VOE VOESTALPINE AG Matériaux Actions 110791.36 0.01925 110791.36 3914 28.31 Autriche Wiener Boerse Ag EUR BANB BACHEM HOLDING AG Santé Actions 108669.13 0.01888 108669.13 1164 93.36 Suisse SIX Swiss Exchange CHF EBO EBOS GROUP LTD Santé Actions 107175.87 0.01862 107175.87 5277 20.31 Nouvelle-Zélande New Zealand Exchange Ltd NZD HUSQ B HUSQVARNA Industries Actions 105295.76 0.01829 105295.76 12362 8.52 Suède Nasdaq Omx Nordic SEK 7951 YAMAHA CORP Biens de consommation cycliques Actions 101932.95 0.01771 101932.95 4700 21.69 Japon Tokyo Stock Exchange JPY CLN CLARIANT AG Matériaux Actions 93731.13 0.01629 93731.13 6958 13.47 Suisse SIX Swiss Exchange CHF JPY JPY CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 93754.13 0.01629 93754.13 14192031 0.66 Japon -- JPY MCY MERCURY NZ LTD Services publics Actions 88563.95 0.01539 88563.95 21998 4.03 Nouvelle-Zélande New Zealand Exchange Ltd NZD UHRN THE SWATCH GROUP AG Biens de consommation cycliques Actions 88409.98 0.01536 88409.98 1977 44.72 Suisse SIX Swiss Exchange CHF 1308 SITC INTERNATIONAL HOLDINGS LTD Industries Actions 84222.5 0.01463 84222.5 47000 1.79 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD ROCK B ROCKWOOL INTERNATIONAL B Industries Actions 78341.26 0.01361 78341.26 238 329.16 Danemark Omx Nordic Exchange Copenhagen A/S DKK VOLCAR B VOLVO CAR CLASS B Biens de consommation cycliques Actions 70447.46 0.01224 70447.46 18223 3.87 Suède Nasdaq Omx Nordic SEK CHF CHF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 64341.16 0.01118 64341.16 58271 110.42 Suisse -- CHF CAD CAD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 61728.85 0.01072 61728.85 83880 73.59 Canada -- CAD 101 HANG LUNG PROPERTIES LTD Immobilier Actions 61274.57 0.01065 61274.57 60000 1.02 Hong-Kong Hong Kong Exchanges And Clearing Ltd HKD JDEP JDE PEETS NV Biens de consommation de base Actions 59520.71 0.01034 59520.71 2818 21.12 Pays-Bas Euronext Amsterdam EUR NZD NZD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 51409.29 0.00893 51409.29 85682 60 Nouvelle-Zélande -- NZD SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 34927.09 0.00607 34927.09 370606 9.42 Suède -- SEK DKK DKK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 31436.38 0.00546 31436.38 216697 14.51 Danemark -- DKK HKD HKD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 31369.55 0.00545 31369.55 245429 12.78 Hong-Kong -- HKD SGD SGD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 16521.26 0.00287 16521.26 22276 74.16 Singapour -- SGD NEM NEWMONT CORPORATION CDI Matériaux Actions 14757.29 0.00256 14757.29 435 33.92 Etats-Unis Asx - All Markets AUD NOK NOK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 10237.55 0.00178 10237.55 110455 9.27 Norvège -- NOK 2299955D CONSTELLATION SOFTWARE INC Technologie de l'information Actions 0 0 0 585 0 Canada Toronto Stock Exchange CAD iShares MSCI World Islamic UCITS ETF Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés des pays développés, qui respectent les principes d’investissement de la Charia. Actif net USD 576 131 663 Net Assets of Fund USD 576 131 663 Date de lancement de la Classe d'Actions 07/déc./2007 Date de lancement du Fonds 07/déc./2007 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence MSCI World Islamic Index Classification SFDR Autre Parts émises 11 712 026,00 TER 0,30% ISIN IE00B27YCN58 Fréquence de versement des dividendes Semestrielle Utilisation des revenus Distribution Domicile Irlande Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice iShares II plc Gérant de produits BlackRock Asset Management Ireland Limited Administrateur State Street Fund Services (Ireland) Limited Dépositaire State Street Custodial Services (Ireland) Limited Fin de l'exercice 31 octobre Symbole Bloomberg ISWD LN Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 28/mars/2024 USD 49.19146 11712026 576131662.94 -- -- 27/mars/2024 USD 49.146459 11712026 575604612.42 249.283422 261.097167 26/mars/2024 USD 48.861503 11712026 572267202.17 247.838052 259.578248 25/mars/2024 USD 48.884485 11712026 572536370.74 247.954622 259.697834 22/mars/2024 USD 49.0059 11712026 573958375.97 248.57047 260.341508 21/mars/2024 USD 49.192218 11512026 566302099.09 249.515523 261.333474 20/mars/2024 USD 48.761815 11512026 561347286.73 247.332409 259.039684 19/mars/2024 USD 48.544047 11512026 558840332.65 246.227834 257.884196 18/mars/2024 USD 48.381953 11512026 556974303.98 245.405652 257.015274 15/mars/2024 USD 48.181839 11512026 554670589.87 244.390622 255.945601 14/mars/2024 USD 48.616119 11512026 559670032.72 246.593401 258.259492 13/mars/2024 USD 48.655776 11512026 560126564.99 246.794552 258.469931 12/mars/2024 USD 48.671079 11512026 560302736.91 246.872173 258.549615 11/mars/2024 USD 48.265552 11512026 555634300.15 244.815236 256.382344 08/mars/2024 USD 48.374708 11512026 556890907.61 245.368903 256.958572 07/mars/2024 USD 48.482173 11512026 558128042.12 245.913993 257.533119 06/mars/2024 USD 47.952575 11512026 552031292.31 243.227736 254.711594 05/mars/2024 USD 47.688192 11512026 548987713.93 241.886718 253.303318 04/mars/2024 USD 48.283677 11512026 555842955.66 244.907171 256.478596 01/mars/2024 USD 48.409465 11512026 557291022.69 245.545199 257.148072 29/févr./2024 USD 47.958664 11512026 552101394 243.258621 254.745031 28/févr./2024 USD 47.615317 11312026 538625704.75 241.517077 252.910805 27/févr./2024 USD 47.685399 11312026 539418482.19 241.872551 253.282193 26/févr./2024 USD 47.631141 11312026 538804706.46 241.597341 252.989407 23/févr./2024 USD 47.630831 11312026 538801205.6 241.595768 252.982492 22/févr./2024 USD 47.610611 11312026 538572475.43 241.493207 252.874401 21/févr./2024 USD 46.96695 11312026 531291366.03 238.228394 249.441305 20/févr./2024 USD 46.96471 11312026 531266028.95 238.217032 249.425679 19/févr./2024 USD 47.105198 11312026 532855226.7 238.929623 250.178005 16/févr./2024 USD 47.100866 11312026 532806231.9 238.90765 250.147704 15/févr./2024 USD 47.18269 11312026 533731822.45 239.322683 250.586747 14/févr./2024 USD 46.772596 11312026 529092828.54 237.242581 248.409452 13/févr./2024 USD 46.419274 11312026 525096040.91 235.450441 246.537927 12/févr./2024 USD 47.165952 11312026 533542484.74 239.237783 250.517679 09/févr./2024 USD 47.248184 11312026 534472687.7 239.654885 250.951037 08/févr./2024 USD 47.096054 11312026 532751795.89 238.883243 250.135106 07/févr./2024 USD 47.042997 11312026 532151614.61 238.614124 249.854129 06/févr./2024 USD 46.688225 11312026 528138421.48 236.81463 247.960321 05/févr./2024 USD 46.471957 11312026 525691997.11 235.717663 246.810677 02/févr./2024 USD 46.953186 11312026 531135671.52 238.15858 249.367167 01/févr./2024 USD 46.866256 11312026 530152307.41 237.717648 248.901393 31/janv./2024 USD 46.534014 11312026 526393985.06 236.032432 247.125273 30/janv./2024 USD 47.035471 11312026 532066473.22 238.57595 249.79663 29/janv./2024 USD 46.993055 11312026 531586660.3 238.360805 249.569671 26/janv./2024 USD 46.632721 11312026 527510559.7 236.533099 247.645433 25/janv./2024 USD 46.648537 11312026 527689467.78 236.613322 247.730663 24/janv./2024 USD 46.600918 11312026 527150799.94 236.371786 247.476542 23/janv./2024 USD 46.356334 11312026 524384059.77 235.131193 246.172517 22/janv./2024 USD 46.309262 11312026 523851582.79 234.892432 245.919744 19/janv./2024 USD 46.246824 11312026 523145282.9 234.575731 245.581111 18/janv./2024 USD 45.841876 11312026 518564503.2 232.521731 243.4231 17/janv./2024 USD 45.628565 11312026 516151516.56 231.439763 242.287739 16/janv./2024 USD 46.018988 11312026 520567989.95 233.420088 244.361744 15/janv./2024 USD 46.285056 11312026 523577758.7 234.769653 245.773981 12/janv./2024 USD 46.374603 11312026 524590720.74 235.223858 246.243673 11/janv./2024 USD 46.172656 11312026 522306286.95 234.199532 245.169624 10/janv./2024 USD 46.214767 11312026 522782647.36 234.413129 245.393774 09/janv./2024 USD 46.073592 11312026 521185676.38 233.697054 244.641542 08/janv./2024 USD 46.251292 11312026 523195822.43 234.598393 245.585622 05/janv./2024 USD 45.875912 11312026 518949516.47 232.69437 243.580868 04/janv./2024 USD 45.860291 11312026 518772811.91 232.615136 243.496664 03/janv./2024 USD 45.953331 11312026 519825280.23 233.087059 243.991489 02/janv./2024 USD 46.361359 11312026 524440899.03 235.156681 246.166465 29/déc./2023 USD 46.717494 11312026 528469508.42 236.963089 248.059659 28/déc./2023 USD 46.852312 11312026 529994576.33 237.646921 248.775732 27/déc./2023 USD 46.947879 11312026 531075633.26 238.131661 249.283125 22/déc./2023 USD 46.53954 11312026 526456493.14 236.060461 247.102079 21/déc./2023 USD 46.381292 11312026 524666391.84 235.257787 246.259685 20/déc./2023 USD 45.99511 11312026 520297881.9 233.298973 244.200403 19/déc./2023 USD 46.454468 11312026 525494160.8 235.628954 246.645305 18/déc./2023 USD 46.043626 11312026 520846696.49 233.545058 244.458781 15/déc./2023 USD 45.966253 11312026 519971449.2 233.152603 244.041356 14/déc./2023 USD 45.905658 11312026 519285999.52 232.845249 243.717123 13/déc./2023 USD 45.384732 11312026 513393268.69 230.202979 240.96822 12/déc./2023 USD 45.073359 11312026 509871019 228.623616 239.302899 11/déc./2023 USD 44.999153 11312026 509031588.98 228.247224 238.895207 08/déc./2023 USD 44.844183 11312026 507278568.6 227.461176 238.063353 07/déc./2023 USD 44.654695 11312026 505135078.87 226.500045 237.052328 06/déc./2023 USD 44.487714 11312026 503246180.99 225.653074 236.162795 05/déc./2023 USD 44.625387 11312026 504803549.11 226.351387 236.895053 04/déc./2023 USD 44.797524 11312026 506750765.6 227.22451 237.811013 01/déc./2023 USD 45.182418 11312026 511104697.68 229.176791 239.857378 30/nov./2023 USD 45.072711 11312026 509863679.33 228.620329 239.264799 29/nov./2023 USD 44.912535 11312026 508051770.84 227.807875 238.412122 28/nov./2023 USD 44.916183 11312026 508093031.17 227.826379 238.434234 27/nov./2023 USD 44.688883 11312026 505521810.52 226.673455 237.222852 24/nov./2023 USD 44.786719 11312026 506628534.51 227.169704 237.740233 23/nov./2023 USD 44.625569 11312026 504805603.47 226.35231 236.879802 22/nov./2023 USD 44.554631 11312026 504003151.38 225.992495 236.500219 21/nov./2023 USD 44.523448 11312026 503650407.57 225.834326 236.329211 20/nov./2023 USD 44.578584 11312026 504274107 226.11399 236.620704 17/nov./2023 USD 44.193624 11112026 491080706.06 224.161375 234.577698 16/nov./2023 USD 44.067206 11112026 489675944.66 223.52015 233.905394 15/nov./2023 USD 44.545716 10712026 477174868.44 224.16032 234.583032 14/nov./2023 USD 44.32296 10712026 474788703.48 223.03938 233.421485 13/nov./2023 USD 43.40712 10712026 464978204.05 218.430744 228.59609 10/nov./2023 USD 43.290192 10712026 463725667.13 217.842346 227.975225 09/nov./2023 USD 42.916557 10712026 459723283.61 215.962162 225.993585 08/nov./2023 USD 43.073753 10712026 461407168.59 216.753194 226.822229 07/nov./2023 USD 43.114508 10712026 461843733.74 216.958279 227.03523 06/nov./2023 USD 43.26034 10712026 463405892.61 217.692126 227.804357 03/nov./2023 USD 43.245963 10712026 463251883.18 217.619779 227.730002 02/nov./2023 USD 42.87779 10712026 459308005.68 215.767081 225.789455 01/nov./2023 USD 42.100013 10712026 450976434 211.853197 221.674897 31/oct./2023 USD 41.640766 10712026 446056976.89 209.542202 219.242215 30/oct./2023 USD 41.481692 10712026 444352970.49 208.741719 218.398236 27/oct./2023 USD 41.260803 10712026 441986796.18 207.630175 217.237217 26/oct./2023 USD 41.417909 10712026 443669720.39 208.420754 218.064614 25/oct./2023 USD 41.912547 10712026 448968301.57 210.909842 220.673771 24/oct./2023 USD 41.96891 10712026 449572056.21 211.193469 220.97266 23/oct./2023 USD 41.883205 10712026 448653984.6 210.762189 220.51786 20/oct./2023 USD 42.049273 10712026 450432912.95 211.597867 221.390558 19/oct./2023 USD 42.584078 10712026 456161753.3 214.289081 224.212272 18/oct./2023 USD 43.011517 10712026 460740489.57 216.440014 226.47583 17/oct./2023 USD 43.51839 10712026 466170127.18 218.99067 229.147596 16/oct./2023 USD 43.44311 10712026 465363733.89 218.611851 228.749853 13/oct./2023 USD 43.043835 10712026 461086688.11 216.602643 226.637721 12/oct./2023 USD 43.332286 10712026 464176580.55 218.054169 228.15873 11/oct./2023 USD 43.549054 10712026 466498600.13 219.144976 229.304978 10/oct./2023 USD 43.525172 10712026 466242776.26 219.024798 229.180062 09/oct./2023 USD 43.130363 10712026 462013579.83 217.038064 227.093944 06/oct./2023 USD 42.838442 10712026 458886512.62 215.569076 225.549322 05/oct./2023 USD 42.370134 10512026 445395953.98 213.212484 223.074087 04/oct./2023 USD 42.380951 10512026 445509661.22 213.266917 223.132728 03/oct./2023 USD 42.286358 10512026 444515299.72 212.790912 222.629965 02/oct./2023 USD 42.842588 10512026 450362403.02 215.58994 225.565945 29/sept./2023 USD 43.07678 10512026 452824235.73 216.768427 226.791576 28/sept./2023 USD 43.083787 10512026 452897895.46 216.803687 226.827836 27/sept./2023 USD 42.771687 10512026 449617091.43 215.233156 225.187857 26/sept./2023 USD 42.714375 10512026 449014626.09 214.944754 224.887187 25/sept./2023 USD 43.174553 10512026 453852023.84 217.260434 227.312553 22/sept./2023 USD 43.158508 10112026 436419958.64 217.179693 227.214628 21/sept./2023 USD 43.337928 10112026 438234255.49 218.08256 228.170458 20/sept./2023 USD 44.07138 10112026 445650947.86 221.773394 232.052397 19/sept./2023 USD 44.379269 10112026 448764329.77 223.322735 233.683738 18/sept./2023 USD 44.445413 10112026 449433180.5 223.655581 234.028964 15/sept./2023 USD 44.594794 10112026 450943722.45 224.407287 234.814915 14/sept./2023 USD 44.963488 10112026 454671965.84 226.262607 236.764741 13/sept./2023 USD 44.54838 10112026 450474382.72 224.173725 234.574925 12/sept./2023 USD 44.513975 10112026 450126474.42 224.000594 234.391762 11/sept./2023 USD 44.749677 10112026 452509898.72 225.18668 235.637112 08/sept./2023 USD 44.347672 10112026 448444812.71 223.163734 233.507514 07/sept./2023 USD 44.305365 10112026 448017009.85 222.95084 233.285312 06/sept./2023 USD 44.447941 10112026 449458737.7 223.668302 234.039831 05/sept./2023 USD 44.563512 10112026 450627392.22 224.249872 234.646829 04/sept./2023 USD 44.664612 10112026 451649723.31 224.758621 235.177892 01/sept./2023 USD 44.639327 10112026 451394040.26 224.631383 235.039802 31/août/2023 USD 44.490126 10112026 449885317.46 223.880583 234.25139 30/août/2023 USD 44.535454 9912026 441436583.73 224.10868 234.488433 29/août/2023 USD 44.322459 9912026 439325370.41 223.036859 233.367058 25/août/2023 USD 43.435169 9912026 430530526.53 218.571891 228.676798 24/août/2023 USD 43.204453 9912026 428243663.53 217.410895 227.460829 23/août/2023 USD 43.753111 9912026 433681974.49 220.17182 230.356116 22/août/2023 USD 43.403144 9912026 430213095.83 218.410736 228.506761 21/août/2023 USD 43.38667 9712026 421372475.74 218.327837 228.417367 18/août/2023 USD 43.11811 9712026 418764212.47 216.976405 226.993333 17/août/2023 USD 43.157752 9712026 419149209.9 217.175889 227.200533 16/août/2023 USD 43.384942 9712026 421355686.93 218.319141 228.40853 15/août/2023 USD 43.765578 9712026 425052439.96 220.234555 230.427628 14/août/2023 USD 44.239322 9712026 429653452.98 222.618502 232.940569 11/août/2023 USD 44.231912 9712026 429581480.9 222.581214 232.894737 10/août/2023 USD 44.34653 9712026 430694657.64 223.157988 233.497514 09/août/2023 USD 44.215809 9712026 429425088.02 222.500181 232.807097 08/août/2023 USD 44.314975 9712026 430388189.96 222.999198 233.330865 07/août/2023 USD 44.635358 9712026 433499758.39 224.611411 235.017379 04/août/2023 USD 44.466573 9712026 431860522.08 223.762061 234.12219 03/août/2023 USD 44.395484 9712026 431170098.44 223.404331 233.750013 02/août/2023 USD 44.468237 9712026 431876683.06 223.770434 234.13243 01/août/2023 USD 45.2704 9712026 439667307.11 227.807032 238.364509 31/juil./2023 USD 45.496053 9712026 441858851.56 228.942549 239.552378 28/juil./2023 USD 45.379632 9712026 440728172.12 228.356702 238.930988 27/juil./2023 USD 44.977331 9712026 436821013.41 226.332267 236.808448 26/juil./2023 USD 45.295816 9712026 439914148.22 227.934928 238.490579 25/juil./2023 USD 45.637314 9512026 434103318.14 229.653395 240.290521 24/juil./2023 USD 45.362867 9512026 431492774.56 228.272339 238.83508 21/juil./2023 USD 45.150499 9512026 429472722.83 227.203673 237.708392 20/juil./2023 USD 45.109895 9512026 429086495.2 226.999348 237.491218 19/juil./2023 USD 45.438294 9512026 432210237.23 228.651898 239.229473 18/juil./2023 USD 45.51471 9512026 432937109.42 229.036434 239.626746 17/juil./2023 USD 44.971921 9512026 427774087.63 226.305043 236.759288 14/juil./2023 USD 44.967584 9512026 427732829.27 226.283219 236.73137 13/juil./2023 USD 45.052864 9512026 428544019.96 226.71236 237.18364 12/juil./2023 USD 44.606798 9512026 424301024.68 224.467693 234.832709 11/juil./2023 USD 44.023225 9512026 418750061.87 221.531071 231.753824 10/juil./2023 USD 43.664761 9512026 415340349.12 219.72723 229.859404 07/juil./2023 USD 43.574434 9512026 414481150.14 219.272692 229.371592 06/juil./2023 USD 43.559456 9512026 414338681.15 219.19732 229.295407 05/juil./2023 USD 44.121009 9512026 419680186.8 222.023134 232.257403 04/juil./2023 USD 44.365065 9512026 422001656.82 223.251258 233.548236 03/juil./2023 USD 44.357885 9512026 421933359.55 223.215128 233.509919 30/juin/2023 USD 44.236954 9512026 420783060.77 222.606586 232.867594 29/juin/2023 USD 43.713538 9512026 415804319.17 219.972683 230.105201 28/juin/2023 USD 43.600089 9512026 414725180.66 219.401791 229.505468 27/juin/2023 USD 43.481137 9512026 413593712.35 218.803208 228.871323 26/juin/2023 USD 43.085381 9512026 409829273.23 216.811708 226.778067 23/juin/2023 USD 43.272925 9512026 411613193.69 217.755456 227.762017 22/juin/2023 USD 43.754272 9512026 416191780.78 220.177662 230.302539 21/juin/2023 USD 43.692199 9512026 415601337.18 219.865302 229.977333 20/juin/2023 USD 43.971608 9512026 418259080.74 221.271327 231.458545 19/juin/2023 USD 44.279532 9512026 421188063.82 222.820844 233.078771 16/juin/2023 USD 44.42982 9512026 422617610.94 223.577115 233.865999 15/juin/2023 USD 44.429681 9512026 422616281.83 223.576415 233.863482 14/juin/2023 USD 43.972101 9512026 418263774.91 221.273808 231.452787 13/juin/2023 USD 43.761443 9512026 416259986.53 220.213747 230.344512 12/juin/2023 USD 43.32685 9512026 412126123.92 218.026814 228.051022 09/juin/2023 USD 43.069973 9512026 409682712.4 216.734173 226.690661 08/juin/2023 USD 42.931118 9512026 408361910.95 216.035435 225.952111 07/juin/2023 USD 42.673958 9512026 405915802.3 214.74137 224.592855 06/juin/2023 USD 42.790961 9512026 407028738.06 215.330145 225.21363 05/juin/2023 USD 42.709826 9512026 406256976.56 214.921862 224.779733 02/juin/2023 USD 42.743292 9512026 406575308.57 215.090268 224.948008 01/juin/2023 USD 42.000782 9712026 407912692.54 211.353853 221.021622 31/mai/2023 USD 41.563941 9712026 403670080.96 209.155608 218.707337 30/mai/2023 USD 41.959537 9712026 407512115.58 211.146302 220.796553 26/mai/2023 USD 42.107009 9712026 408944372.79 211.888402 221.588095 25/mai/2023 USD 41.595563 9712026 403977195.29 209.314734 218.884195 24/mai/2023 USD 41.483699 9712026 402890765.24 208.751819 218.287791 23/mai/2023 USD 41.938518 9712026 407307982.83 211.040532 220.686044 22/mai/2023 USD 42.309948 9712026 410915316.02 212.90962 222.646821 19/mai/2023 USD 42.186346 9712026 409714890.75 212.287637 222.004079 18/mai/2023 USD 42.375217 9712026 411549211.09 211.324843 220.994076 17/mai/2023 USD 42.090554 9712026 408784561.08 209.905231 219.505402 16/mai/2023 USD 41.897698 9712026 406911534.02 208.94346 218.505133 15/mai/2023 USD 42.123222 9712026 409101828.34 210.068146 219.684982 12/mai/2023 USD 41.92638 9712026 407190096.92 209.086497 218.668184 11/mai/2023 USD 41.995499 9512026 399462284.46 209.431192 219.030537 10/mai/2023 USD 42.270506 9512026 402078156.22 210.80265 220.475588 09/mai/2023 USD 42.171014 9512026 401131789.29 210.306484 219.957882 05/mai/2023 USD 42.357323 9512026 402903960.46 211.235606 220.935233 04/mai/2023 USD 41.702335 9512026 396673698.69 207.969186 217.504119 03/mai/2023 USD 41.853672 9512026 398113225.69 208.723902 218.295538 02/mai/2023 USD 41.985133 9512026 399363682.92 209.379497 218.987537 28/avr./2023 USD 42.568787 9512026 404915411.65 212.290175 222.032131 27/avr./2023 USD 42.126796 9512026 400711186.94 210.085969 219.737936 26/avr./2023 USD 41.685507 9512026 396513629.16 207.885265 217.428717 25/avr./2023 USD 41.546696 9512026 395193254.06 207.193016 216.71056 24/avr./2023 USD 42.148564 9512026 400918244.23 210.194526 219.85946 21/avr./2023 USD 42.10899 9512026 400541817.13 209.997171 219.651022 20/avr./2023 USD 42.110627 9512026 400557382.63 210.005335 219.65364 19/avr./2023 USD 42.437112 9512026 403662915.78 211.633513 221.369738 18/avr./2023 USD 42.526824 9512026 404516264.55 212.080906 221.835418 17/avr./2023 USD 42.478352 9512026 404055196.94 211.839176 221.582824 14/avr./2023 USD 42.459757 9512026 403878313.05 211.746443 221.478114 13/avr./2023 USD 42.603897 9712026 413770164.31 212.465268 222.228756 12/avr./2023 USD 42.117916 9712026 409050303.12 210.041685 219.690674 11/avr./2023 USD 42.05455 9712026 408434885.41 209.725679 219.358096 06/avr./2023 USD 41.977335 9512026 399289502.13 209.340609 218.941524 05/avr./2023 USD 41.920502 9512026 398748912.49 209.057183 218.640125 04/avr./2023 USD 42.098625 9312026 392023493.44 209.945481 219.57136 03/avr./2023 USD 42.223138 9312026 393182966.27 210.566426 220.228967 31/mars/2023 USD 41.997467 9312026 391081513.83 209.441007 219.049387 30/mars/2023 USD 41.525807 9312026 386689400.89 207.088842 216.575699 29/mars/2023 USD 41.116397 9312026 382876962.35 205.047118 214.428346 28/mars/2023 USD 40.554931 9312026 377648575.97 202.247092 211.48829 27/mars/2023 USD 40.441594 9312026 376593179.76 201.681882 210.89552 24/mars/2023 USD 40.261507 9312026 374916204.88 200.783789 209.949291 23/mars/2023 USD 40.340258 9312026 375649539.26 201.17652 210.357129 22/mars/2023 USD 40.10598 9312026 373467937.29 200.008177 209.134179 21/mars/2023 USD 40.421968 9312026 376410422.53 201.584007 210.795526 20/mars/2023 USD 39.921666 9312026 371751600.44 199.089005 208.175111 17/mars/2023 USD 39.658843 9312026 369304184.94 197.778309 206.798692 16/mars/2023 USD 39.858056 9312026 371159257.95 198.771783 207.843843 15/mars/2023 USD 39.193003 9312026 364966269.56 195.455169 204.369341 14/mars/2023 USD 39.889931 9312026 371456075.87 198.930743 208.012378 13/mars/2023 USD 39.347912 9312026 366408783.17 196.227699 205.188911 10/mars/2023 USD 39.446328 9312026 367325235.58 196.718499 205.705409 09/mars/2023 USD 39.826541 9312026 370865786.86 198.614618 207.699391 08/mars/2023 USD 40.200717 9312026 374350130.14 200.48063 209.657886 07/mars/2023 USD 40.295163 9312026 375229607.8 200.951631 210.151744 06/mars/2023 USD 40.905983 9512026 389098775.42 203.997786 213.342833 03/mars/2023 USD 40.89595 9512026 389003348.01 203.947751 213.286989 02/mars/2023 USD 40.377995 9512026 384076544.21 201.364714 210.577751 01/mars/2023 USD 40.043455 9512026 380894389.1 199.696366 208.828127 28/févr./2023 USD 39.985197 9512026 380340236.89 199.405834 208.519861 27/févr./2023 USD 40.13035 9512026 381720935.33 200.12971 209.280044 24/févr./2023 USD 39.863445 9512026 379182130.24 198.798657 207.881777 23/févr./2023 USD 40.381766 9512026 384112409.46 201.38352 210.590106 22/févr./2023 USD 40.225782 9512026 382628686.64 200.605629 209.773962 21/févr./2023 USD 40.393226 9512026 384221423.31 201.440671 210.646163 20/févr./2023 USD 40.966275 9512026 389672278.19 204.298461 213.637131 17/févr./2023 USD 40.891491 9512026 388960933.28 203.925514 213.240654 16/févr./2023 USD 41.18761 9512026 391777624.11 205.402257 214.794481 15/févr./2023 USD 41.610816 9512026 395803168.12 207.512782 217.004039 14/févr./2023 USD 41.74135 9512026 397044814.47 208.163754 217.703431 13/févr./2023 USD 41.617874 9512026 395870301.61 207.54798 217.058774 10/févr./2023 USD 41.250899 9512026 392379629.11 205.717879 215.143518 09/févr./2023 USD 41.283642 9512026 392691078.74 205.881168 215.311645 08/févr./2023 USD 41.374885 9512026 393558982.14 206.336196 215.78906 07/févr./2023 USD 41.495698 9512026 394708167.71 206.938689 216.41962 06/févr./2023 USD 40.885051 9512026 388899674.59 203.893398 213.220648 03/févr./2023 USD 41.333606 9512026 393166336.7 206.130338 215.562191 02/févr./2023 USD 41.765634 9512026 397275798.17 208.284858 217.814748 01/févr./2023 USD 41.337064 9512026 393199230.04 206.147583 215.575699 31/janv./2023 USD 40.982911 9512026 389830516.46 204.381425 213.725889 30/janv./2023 USD 40.60639 9512026 386249044.36 202.503718 211.754966 27/janv./2023 USD 41.117528 9512026 391110997.56 205.052759 214.426066 26/janv./2023 USD 41.064662 9512026 390608136.47 204.789116 214.148258 25/janv./2023 USD 40.508841 9512026 385321155.86 202.017242 211.240444 24/janv./2023 USD 40.559428 9512026 385802335.87 202.269519 211.504158 23/janv./2023 USD 40.616573 9512026 386345900.69 202.5545 211.802463 20/janv./2023 USD 40.174913 9512026 382144818.65 200.351946 209.487145 19/janv./2023 USD 39.567051 9512026 376362819.34 197.320543 206.304445 18/janv./2023 USD 39.970489 9712026 388194430.08 199.332485 208.416642 17/janv./2023 USD 40.327608 9712026 391662780.8 201.113434 210.284512 16/janv./2023 USD 40.287448 9712026 391272744.76 200.913157 210.073124 13/janv./2023 USD 40.278552 9712026 391186346.87 200.868793 210.022915 12/janv./2023 USD 40.111589 9712026 389564804.92 200.036149 209.150101 11/janv./2023 USD 39.758047 9712026 386131186.48 198.273039 207.305193 10/janv./2023 USD 39.307171 9712026 381752270.57 196.024524 204.947461 09/janv./2023 USD 39.269921 9712026 381390496.94 195.838758 204.679106 06/janv./2023 USD 38.995287 9712026 378723249.39 194.469161 203.326838 05/janv./2023 USD 38.207388 9712026 371071152.5 190.539915 199.294537 04/janv./2023 USD 38.603545 9712026 374918636.33 192.515547 201.350946 03/janv./2023 USD 38.438658 9712026 373317250.48 191.693257 200.923182 30/déc./2022 USD 38.650296 9712026 375372689.04 192.748694 202.033219 29/déc./2022 USD 38.785934 9712026 376690006.64 193.425119 202.76187 28/déc./2022 USD 38.211169 9712026 371107871.25 190.558771 199.781776 23/déc./2022 USD 38.611138 9712026 374992385.81 192.553413 201.868687 22/déc./2022 USD 38.398147 9712026 372923809.9 191.491229 200.741304 21/déc./2022 USD 38.958066 9712026 378361757.43 194.28354 203.72822 20/déc./2022 USD 38.444987 9712026 373378714.87 191.72482 201.086529 19/déc./2022 USD 38.39735 9712026 372916066.84 191.487254 200.827213 16/déc./2022 USD 38.594147 9712026 374827364.79 192.468679 201.878074 15/déc./2022 USD 39.156423 9712026 380288200.53 195.272745 204.888726 14/déc./2022 USD 40.077066 9712026 389229511.18 199.863984 209.682478 13/déc./2022 USD 40.186139 9712026 390288826.93 200.40793 210.197849 12/déc./2022 USD 39.616019 9712026 384751811.77 197.564746 207.224734 09/déc./2022 USD 39.345677 9712026 382126241.3 196.216553 205.764573 08/déc./2022 USD 39.48293 9712026 383459248.65 196.901032 206.507535 07/déc./2022 USD 39.26554 9712026 381347951.65 195.81691 205.423441 06/déc./2022 USD 39.352854 9712026 382195944.62 196.252345 205.855931 05/déc./2022 USD 39.912731 9712026 387633482.68 199.044446 208.850099 02/déc./2022 USD 40.538287 9712026 393708899.36 202.164089 211.993551 01/déc./2022 USD 40.689342 9712026 395175950.73 202.917399 212.652525 30/nov./2022 USD 40.346974 9712026 391850865.38 201.210012 211.084826 29/nov./2022 USD 39.726464 9712026 385824452.53 198.115534 207.822065 28/nov./2022 USD 39.702228 9712026 385589074.94 197.99467 207.698409 25/nov./2022 USD 40.249973 9712026 390908788.44 200.726269 210.569454 24/nov./2022 USD 40.277146 9712026 391172690.65 200.861781 210.709211 23/nov./2022 USD 40.11367 9712026 389585007.08 200.046527 209.850562 22/nov./2022 USD 39.899055 9712026 387500665.26 198.976244 208.72546 21/nov./2022 USD 39.164376 9712026 380365442.04 195.312406 204.870049 18/nov./2022 USD 39.521195 9712026 383830877.3 197.09186 206.745029 17/nov./2022 USD 39.312728 9712026 381806244.13 196.052237 205.65208 16/nov./2022 USD 40.000545 9682026 387286324.88 197.337968 207.008786 15/nov./2022 USD 40.402965 9682026 391182562.73 199.323259 209.102113 14/nov./2022 USD 40.089073 9682026 388143449.48 197.77471 207.472899 11/nov./2022 USD 40.114646 9682026 388391046.08 197.900871 207.6133 10/nov./2022 USD 39.507234 9682026 382510075.83 194.904276 204.457056 09/nov./2022 USD 37.912827 9682026 367072984.6 187.038457 196.179061 08/nov./2022 USD 38.595419 9682026 373681855.06 190.405944 199.721797 07/nov./2022 USD 38.292172 9482026 363087379.57 188.909911 198.148161 04/nov./2022 USD 37.76426 9482026 358081696.76 186.30552 195.403226 03/nov./2022 USD 36.996599 9482026 350802717.5 182.518355 191.428768 02/nov./2022 USD 37.277818 9482026 353469247.95 183.905715 192.889329 01/nov./2022 USD 37.882045 9482026 359198540.97 186.886598 196.024855 31/oct./2022 USD 37.715703 9482026 357621278.49 186.065969 195.159324 28/oct./2022 USD 37.864754 9482026 359034590.61 186.801295 195.929324 27/oct./2022 USD 37.593606 9482026 356463553.3 185.463618 194.521284 26/oct./2022 USD 37.653524 9482026 357031699.08 185.759217 194.834157 25/oct./2022 USD 37.276562 9482026 353457338.96 183.899519 192.876942 24/oct./2022 USD 36.764445 9482026 348601428.15 181.37305 190.217778 21/oct./2022 USD 36.343213 9482026 344607296.67 179.294952 188.028241 20/oct./2022 USD 35.904568 9482026 340448053.37 177.130949 185.747912 19/oct./2022 USD 35.897908 9482026 340384905.14 177.098092 185.719748 18/oct./2022 USD 36.099254 9282026 335074217.14 178.091409 186.763068 17/oct./2022 USD 35.785256 9082026 325002631.55 176.542337 185.132206 14/oct./2022 USD 35.120767 9082026 318967726.49 173.264159 181.679275 13/oct./2022 USD 35.597328 9082026 323295861.48 175.615216 184.171101 12/oct./2022 USD 34.925928 9082026 317198194.54 172.302944 180.685268 11/oct./2022 USD 35.051613 9082026 318339668.12 172.922996 181.333366 10/oct./2022 USD 35.284614 9082026 320455787.39 174.072479 182.540312 07/oct./2022 USD 35.626148 9082026 323557603.78 175.757396 184.304662 06/oct./2022 USD 36.349252 9082026 330124858.91 179.324745 188.057589 05/oct./2022 USD 36.536702 9082026 331827284.23 180.249507 189.026392 04/oct./2022 USD 36.600532 9082026 332406988.19 180.564405 189.349533 03/oct./2022 USD 35.380838 9082026 321329691.56 174.547188 183.01829 30/sept./2022 USD 34.441803 9082026 312801352.71 169.91457 178.139021 29/sept./2022 USD 34.56439 9082026 313914691.76 170.519339 178.775378 28/sept./2022 USD 34.817672 9082026 316215009.55 171.768875 180.096702 27/sept./2022 USD 34.262259 9082026 311170734.43 169.028811 177.217696 26/sept./2022 USD 34.237837 9082026 310948926.5 168.908328 177.083635 23/sept./2022 USD 34.769376 9082026 315776381.84 171.530613 179.838113 22/sept./2022 USD 35.717453 9082026 324386842.86 176.207839 184.759368 21/sept./2022 USD 36.03557 9082026 327275984.03 177.777231 186.415439 20/sept./2022 USD 36.491292 9082026 331414869.56 180.025482 188.788721 16/sept./2022 USD 36.851999 9082026 334690813.6 181.804988 190.658097 15/sept./2022 USD 37.206128 9082026 337907030.49 183.552041 192.495841 14/sept./2022 USD 37.793524 9082026 343241774.52 186.44989 195.54672 13/sept./2022 USD 37.769802 9082026 343026328.36 186.33286 195.4293 12/sept./2022 USD 38.954211 9082026 353783166 192.176002 201.57994 09/sept./2022 USD 38.435361 9082026 349070953.9 189.616317 198.881037 08/sept./2022 USD 37.667939 9082026 342101207.71 185.830331 194.895522 07/sept./2022 USD 37.272794 9082026 338512489.43 183.88093 192.839743 06/sept./2022 USD 37.112244 9082026 337054372.95 183.088876 191.999763 05/sept./2022 USD 37.303262 9082026 338789199.19 184.03124 192.990711 02/sept./2022 USD 37.427423 9082026 339916835.17 184.643774 193.631422 01/sept./2022 USD 37.259711 9082026 338393670.46 183.816387 192.770787 31/août/2022 USD 37.683839 9082026 342245613.07 185.908772 194.977268 30/août/2022 USD 38.001006 9082026 345126126.19 187.473478 196.638242 26/août/2022 USD 38.789891 9082026 352290802.24 191.365349 200.731868 25/août/2022 USD 39.598986 9082026 359639022.87 195.356924 204.924189 24/août/2022 USD 39.217028 9082026 356170069.07 193.472579 202.940008 23/août/2022 USD 39.143859 9082026 355505550.76 193.111608 202.554574 22/août/2022 USD 39.009503 9082026 354285323.28 192.448779 201.858757 19/août/2022 USD 39.596525 9082026 359616675.62 195.344783 204.913448 18/août/2022 USD 40.009667 9082026 363368839.06 197.38297 207.056196 17/août/2022 USD 39.796739 9082026 361435019.77 196.332515 205.956605 16/août/2022 USD 40.108128 9082026 364263066.93 197.868716 207.567896 15/août/2022 USD 40.071487 9082026 363930289.17 197.687952 207.37766 12/août/2022 USD 40.135461 9082026 364511303.21 198.00356 207.706726 11/août/2022 USD 39.871211 9082026 362111382.1 196.699914 206.334769 10/août/2022 USD 39.75743 9482026 376980989.07 196.138589 205.760199 09/août/2022 USD 39.076175 9482026 370521309.46 192.777697 202.226422 08/août/2022 USD 39.273197 9482026 372389481.48 193.749682 203.245117 05/août/2022 USD 39.041305 9482026 370190670.24 192.60567 202.040727 04/août/2022 USD 39.029858 9482026 370082134.34 192.549198 201.973274 03/août/2022 USD 39.017166 9482026 369961786.46 192.486583 201.915479 02/août/2022 USD 38.983842 9482026 369645812.68 192.322183 201.739522 01/août/2022 USD 39.359104 9482026 373204055.82 194.173494 203.683611 29/juil./2022 USD 39.377962 9482026 373382865.05 194.266528 203.782487 28/juil./2022 USD 38.931758 9482026 369151949.78 192.065233 201.465712 27/juil./2022 USD 38.377466 9482026 363896132.51 189.330699 198.593977 26/juil./2022 USD 37.91518 9482026 359512724.49 187.050066 196.192534 25/juil./2022 USD 38.025775 9482026 360561393.71 187.595673 196.760189 22/juil./2022 USD 37.937105 9482026 359720622.95 187.15823 196.289482 21/juil./2022 USD 37.965127 9482026 359986323.88 187.296473 196.429115 20/juil./2022 USD 37.790736 9482026 358332744.16 186.436136 195.535548 19/juil./2022 USD 37.601475 9482026 356538171.44 185.502439 194.555394 18/juil./2022 USD 36.833545 9482026 349256636.5 181.713947 190.576058 15/juil./2022 USD 36.663711 9482026 347646263.66 180.876091 189.685433 14/juil./2022 USD 36.02222 9482026 341563628.12 177.711371 186.359668 13/juil./2022 USD 36.548286 9482026 346551799.2 180.306655 189.087792 12/juil./2022 USD 36.660062 9482026 347611669.16 180.858089 189.669649 11/juil./2022 USD 37.0421 9482026 351234164.24 182.742828 191.651632 08/juil./2022 USD 37.398997 9482026 354618263.51 184.503538 193.480636 07/juil./2022 USD 37.389193 9482026 354525305.56 184.455171 193.424707 06/juil./2022 USD 36.711695 9482026 348101254 181.112814 189.905159 05/juil./2022 USD 36.703295 9482026 348021603.04 181.071374 189.863978 04/juil./2022 USD 37.379065 9482026 354429269.42 184.405206 193.38105 01/juil./2022 USD 37.151161 9482026 352268274.85 183.280868 192.18656 30/juin/2022 USD 37.117571 9482026 351949779.85 183.115156 192.006492 29/juin/2022 USD 37.581116 9482026 356345127.93 185.402 194.415676 28/juin/2022 USD 37.902981 9482026 359397058.87 186.989883 196.083733 27/juin/2022 USD 38.20222 9482026 362234446.47 188.466144 197.623375 24/juin/2022 USD 37.962976 9482026 359965928.44 187.285862 196.368031 23/juin/2022 USD 37.055099 9482026 351357421.01 182.806957 191.654778 22/juin/2022 USD 37.181985 9482026 352560551.42 183.432935 192.326275 21/juin/2022 USD 37.525706 9482026 355819720.95 185.128642 194.107559 20/juin/2022 USD 36.801277 9482026 348950672.51 181.554757 190.357241 17/juin/2022 USD 36.684112 9282026 340502883.82 180.976737 189.741272 16/juin/2022 USD 37.275817 9282026 345995106.71 183.895844 192.80443 15/juin/2022 USD 38.193271 9282026 354510935.18 188.421995 197.567169 14/juin/2022 USD 38.038925 9282026 353078293.86 187.660547 196.76736 13/juin/2022 USD 38.459791 9282026 356984787.84 189.73684 198.957191 10/juin/2022 USD 39.913843 9282026 370481336.17 196.910234 206.496583 09/juin/2022 USD 41.006453 9282026 380622966.73 202.300496 212.178797 08/juin/2022 USD 41.859598 9282026 388541877.98 206.509386 216.615362 07/juin/2022 USD 42.090068 8882026 373845082.69 207.646383 217.810575 06/juin/2022 USD 41.7534 8882026 370854785.12 205.985471 216.054074 01/juin/2022 USD 41.235253 8882026 366252593.91 203.429254 213.356778 31/mai/2022 USD 41.437437 8682026 359760913.94 204.426705 214.389765 30/mai/2022 USD 41.923528 8682026 363981164.65 206.824777 216.909069 27/mai/2022 USD 41.677103 8682026 361841693.39 205.609069 215.624248 26/mai/2022 USD 40.972631 8482026 347530928.28 202.133639 211.966519 25/mai/2022 USD 40.592311 8482026 344305041.72 200.257375 209.987473 24/mai/2022 USD 40.395081 8482026 342632130.01 199.284364 208.952427 23/mai/2022 USD 40.490599 8482026 343442317.63 199.755591 209.448512 20/mai/2022 USD 39.831983 8482026 337855919.03 196.506387 206.036624 19/mai/2022 USD 39.570821 8482026 335640737.07 195.217975 204.676254 18/mai/2022 USD 39.683147 8482026 336593485.25 195.772122 205.264567 17/mai/2022 USD 40.622801 8482026 344563654.37 200.407794 210.149516 16/mai/2022 USD 39.886044 8482026 338314467.87 196.773091 206.328541 13/mai/2022 USD 39.760494 8482026 337249549.29 196.153704 205.675981 12/mai/2022 USD 38.985804 8482026 330678607.43 190.629433 201.656277 11/mai/2022 USD 39.518631 8410000 332351688.83 193.234805 202.624577 10/mai/2022 USD 39.51367 8410000 332309967.01 193.210547 202.606651 09/mai/2022 USD 39.379705 8410000 331183326.62 192.555496 201.919895 06/mai/2022 USD 40.843745 8410000 343495898.3 199.714233 209.434915 05/mai/2022 USD 41.050041 8410000 345230851.58 200.722962 210.512729 04/mai/2022 USD 41.840373 8410000 351877543.64 204.587459 214.57437 03/mai/2022 USD 41.269315 8410000 347074940.8 201.795149 211.631456 29/avr./2022 USD 41.163842 8410000 346187917.05 201.279416 211.07989 28/avr./2022 USD 41.740285 8410000 351035797.7 204.098058 214.04654 27/avr./2022 USD 40.947287 8210000 336177226.57 200.220524 209.970301 26/avr./2022 USD 40.933625 8210000 336065066.89 200.153721 209.900878 25/avr./2022 USD 41.651775 8210000 341961076.4 203.665269 213.584382 22/avr./2022 USD 42.064981 8210000 345353497.54 205.685728 215.700789 21/avr./2022 USD 43.207694 8010000 346093634.52 211.273268 221.578286 20/avr./2022 USD 43.708166 8010000 350102412.03 213.720433 224.155382 19/avr./2022 USD 43.363192 8010000 347339168.65 212.033609 222.377985 14/avr./2022 USD 43.172021 7810000 337173487.63 211.098837 221.376267 13/avr./2022 USD 43.347943 7810000 338547440.27 211.959045 222.276145 12/avr./2022 USD 43.051817 7810000 336234693.16 210.511074 220.7546 11/avr./2022 USD 43.194591 7810000 337349762.92 211.209198 221.483243 08/avr./2022 USD 43.748475 7810000 341675593.39 213.917532 224.315589 07/avr./2022 USD 43.521702 8010000 348608840.24 212.808677 223.149234 06/avr./2022 USD 43.311496 8010000 346925089.62 211.78083 222.06606 05/avr./2022 USD 43.553239 8010000 348861445.56 212.962884 223.330236 04/avr./2022 USD 43.855948 8010000 351286147.98 214.443045 224.868035 01/avr./2022 USD 43.670882 8010000 349803768.68 213.538125 223.881836 31/mars/2022 USD 43.569972 8010000 348995480.07 213.044704 223.370115 30/mars/2022 USD 44.077635 8010000 353061861.81 215.527031 225.934392 29/mars/2022 USD 43.973872 8010000 352230715.65 215.019659 225.470819 28/mars/2022 USD 43.458442 8010000 348102126.42 212.499354 222.826556 25/mars/2022 USD 43.518653 8010000 348584412.32 212.793769 223.090909 24/mars/2022 USD 43.293527 8010000 346781151.44 211.692967 221.939033 23/mars/2022 USD 43.031749 8010000 344684315.78 210.412947 220.585456 22/mars/2022 USD 43.361214 8010000 347323331.9 212.023937 222.321882 21/mars/2022 USD 43.240595 8010000 346357167.47 211.434144 221.607403 18/mars/2022 USD 43.028512 8010000 344658387.86 210.397119 220.56996 17/mars/2022 USD 42.774506 8010000 342623795.4 209.155103 219.243806 16/mars/2022 USD 41.943339 8210000 344354819.24 205.090934 214.955764 15/mars/2022 USD 41.195939 8210000 338218660.97 201.436361 211.151218 14/mars/2022 USD 41.057685 8210000 337083599.8 200.760339 210.474638 11/mars/2022 USD 41.25093 8210000 338670142.3 201.705252 211.41513 10/mars/2022 USD 41.565684 8210000 341254269.17 203.244309 213.02138 09/mars/2022 USD 41.676732 8210000 342165977.43 203.787302 213.624268 08/mars/2022 USD 40.879902 8210000 335624000.79 199.891031 209.505777 07/mars/2022 USD 41.197691 8210000 338233043.65 201.444928 211.160622 04/mars/2022 USD 41.655771 8210000 341993886.32 203.684808 213.52156 03/mars/2022 USD 42.146932 8210000 346026314.06 206.086445 216.013096 02/mars/2022 USD 42.339123 8210000 347604200.48 207.026204 216.965141 01/mars/2022 USD 41.775853 8210000 342979759.7 204.271975 214.06894 28/févr./2022 USD 42.192106 8210000 346397193.77 206.307333 216.221533 25/févr./2022 USD 42.170776 8410000 354656229.71 206.203035 216.068906 24/févr./2022 USD 40.914112 8410000 344087686.17 200.058308 209.666911 23/févr./2022 USD 41.235133 8410000 346787472.21 201.628009 211.308835 22/févr./2022 USD 41.547582 8410000 349415169.26 203.155795 212.890763 21/févr./2022 USD 41.846373 8410000 351928000.08 204.616798 214.431875 18/févr./2022 USD 41.983899 8410000 353084596.99 205.28926 215.108164 17/févr./2022 USD 42.357386 8410000 356225621.66 207.115505 217.062474 16/févr./2022 USD 42.772649 8610000 368272510.7 209.146022 219.162664 15/févr./2022 USD 42.582673 8610000 366636820.07 208.217094 218.231755 14/févr./2022 USD 42.188736 8610000 363245025.11 206.290855 216.198459 11/févr./2022 USD 42.768563 8610000 368237329.93 209.126043 219.167378 10/févr./2022 USD 43.207733 8610000 372018585.06 211.273459 221.382677 09/févr./2022 USD 43.645743 8610000 375789851.52 213.415202 223.662295 08/févr./2022 USD 43.0096 8410000 361710740.43 210.304645 220.431115 07/févr./2022 USD 42.980563 8410000 361466539.97 210.162662 220.222428 04/févr./2022 USD 42.915716 8410000 360921179.82 209.845579 219.90844 03/févr./2022 USD 43.013334 8410000 361742141.95 210.322903 220.427369 02/févr./2022 USD 43.554027 8410000 366289372.2 212.966737 223.165332 01/févr./2022 USD 43.19694 8410000 363286272.32 211.220684 221.331539 31/janv./2022 USD 42.704397 8410000 359143983.29 208.81229 218.850177 28/janv./2022 USD 42.208338 8410000 354972125.67 206.386703 216.280948 27/janv./2022 USD 41.930998 8410000 352639696.45 205.03059 214.852603 26/janv./2022 USD 42.204829 8210000 346501648.89 206.369545 216.261589 25/janv./2022 USD 42.153893 8210000 346083468.15 206.120482 215.995528 24/janv./2022 USD 42.281812 8210000 347133680.75 206.74597 216.647345 21/janv./2022 USD 42.820305 8210000 351554709.67 209.379047 219.398999 20/janv./2022 USD 43.533094 8210000 357406701.99 212.864381 223.057641 19/janv./2022 USD 43.719257 8210000 358935105.59 213.774665 224.013111 18/janv./2022 USD 43.779203 8210000 359427257.98 214.067784 224.319743 17/janv./2022 USD 44.319607 8210000 363863980.07 216.710205 227.087478 14/janv./2022 USD 44.271649 8210000 363470246.23 216.475704 226.827864 13/janv./2022 USD 44.409825 8210000 364604668.44 217.151345 227.531827 12/janv./2022 USD 44.753066 8210000 367422679.83 218.829695 229.294503 11/janv./2022 USD 44.394284 8410000 373355929.97 217.075354 227.447975 10/janv./2022 USD 44.005647 8410000 370087491.59 215.17503 225.451025 07/janv./2022 USD 44.142156 8410000 371235531.97 215.84252 226.140302 06/janv./2022 USD 44.132014 8410000 371150244.37 215.792928 226.085174 05/janv./2022 USD 44.457342 8410000 373886248.44 217.383689 227.752767 04/janv./2022 USD 44.662431 8410000 375611045.03 218.386516 228.802164 31/déc./2021 USD 44.686334 8410000 375812075.91 218.503395 228.921758 30/déc./2021 USD 44.65104 8410000 375515247.28 218.330817 228.741332 29/déc./2021 USD 44.711144 8410000 376020726.98 218.624709 229.046316 24/déc./2021 USD 44.115794 8410000 371013834.69 215.713617 225.971888 23/déc./2021 USD 44.092699 8410000 370819600.83 215.600689 225.849641 22/déc./2021 USD 43.842354 8410000 368714202.16 214.376574 224.558902 21/déc./2021 USD 43.44194 8410000 365346720.91 212.418664 222.50144 20/déc./2021 USD 42.916571 8410000 360928367.86 209.84976 219.803257 17/déc./2021 USD 43.387687 8210000 356212912.33 212.153382 222.211967 16/déc./2021 USD 43.845324 8210000 359970112.32 214.391096 224.557483 15/déc./2021 USD 43.588848 8210000 357864450.14 213.137002 223.240207 14/déc./2021 USD 43.231782 8210000 354932935.05 211.391051 221.404245 13/déc./2021 USD 43.650478 8210000 358370428.28 213.438355 223.556094 10/déc./2021 USD 43.785498 8210000 359478940.62 214.098564 224.239183 09/déc./2021 USD 43.598804 8210000 357946185.5 213.185684 223.276403 08/déc./2021 USD 43.844798 8210000 359965793.88 214.388524 224.533635 07/déc./2021 USD 43.710131 8210000 358860178.26 213.730041 223.839445 06/déc./2021 USD 42.902359 8210000 352228375.49 209.780267 219.686216 03/déc./2021 USD 42.558844 8210000 349408115.27 208.100577 217.908149 02/déc./2021 USD 42.71151 8010000 342119202.36 208.84707 218.687238 01/déc./2021 USD 42.498754 8010000 340415024 207.806754 217.586692 30/nov./2021 USD 42.42325 8010000 339810238.68 207.437561 217.183438 29/nov./2021 USD 43.200942 8010000 346039550.74 211.240253 221.176198 26/nov./2021 USD 42.925921 8010000 343836629.04 209.895479 219.752367 25/nov./2021 USD 43.625951 8010000 349443874.67 213.318425 223.349069 24/nov./2021 USD 43.554986 8010000 348875438.97 212.971427 222.981047 23/nov./2021 USD 43.633385 8010000 349503417.76 213.354775 223.380677 22/nov./2021 USD 43.704339 8010000 350071759.59 213.70172 223.740631 19/nov./2021 USD 43.940134 8010000 351960479.19 214.85469 224.948498 18/nov./2021 USD 44.014594 8010000 352556901.46 215.218778 225.326447 17/nov./2021 USD 44.157059 8010000 353698045.47 215.915391 226.054134 16/nov./2021 USD 44.298141 8010000 354828109.87 216.605242 226.783589 15/nov./2021 USD 44.215207 8010000 354163811.03 216.199718 226.355333 12/nov./2021 USD 44.218511 8010000 354190278.49 216.215874 226.359457 11/nov./2021 USD 44.00358 8010000 352468681.85 215.164923 225.256794 10/nov./2021 USD 44.289091 8010000 354755624.37 215.005083 225.085742 09/nov./2021 USD 44.544526 8010000 356801659.48 216.245114 226.394206 08/nov./2021 USD 44.544189 8010000 356798961.81 216.243478 226.389397 05/nov./2021 USD 44.306548 8010000 354895454.85 215.08983 225.171299 04/nov./2021 USD 44.307265 8010000 354901195.97 215.09331 225.173615 03/nov./2021 USD 44.189271 8010000 353956067.36 214.520499 224.576796 02/nov./2021 USD 44.047781 8010000 352822725.91 213.833624 223.854001 01/nov./2021 USD 43.930152 8010000 351880520.06 213.262584 223.249491 29/oct./2021 USD 43.671856 8010000 349811571.88 212.008664 221.922516 28/oct./2021 USD 43.726603 7810000 341504776.69 212.274438 222.196161 27/oct./2021 USD 43.408073 7810000 339017057.2 210.728108 220.575646 26/oct./2021 USD 43.753636 7810000 341715898.95 212.405672 222.334672 25/oct./2021 USD 43.621141 7810000 340681114.91 211.762464 221.656959 22/oct./2021 USD 43.48026 7810000 339580837.16 211.078546 220.932876 21/oct./2021 USD 43.409057 7810000 339024738.19 210.732885 220.564662 20/oct./2021 USD 43.476765 7810000 339553534.67 211.061579 220.911753 19/oct./2021 USD 43.207586 7810000 337451247.39 209.754827 219.536987 18/oct./2021 USD 42.897332 7810000 335028167.08 208.248673 217.958023 15/oct./2021 USD 42.928438 7810000 335271102.61 208.39968 218.105438 14/oct./2021 USD 42.637888 7810000 333001912.47 206.98918 216.620809 13/oct./2021 USD 41.985605 7610000 319510454.75 203.822618 213.297761 12/oct./2021 USD 41.705586 7610000 317379512.92 202.463243 211.870119 11/oct./2021 USD 41.829207 7610000 318320262.86 203.063371 212.497674 08/oct./2021 USD 41.898938 7610000 318850925.15 203.401886 212.842335 07/oct./2021 USD 41.864937 7610000 318592171.34 203.236825 212.665601 06/oct./2021 USD 41.398025 7610000 315038971.25 200.970162 210.284068 05/oct./2021 USD 41.54367 7610000 316147329.67 201.677208 211.019277 04/oct./2021 USD 41.368546 7610000 314814635.89 200.827054 210.12187 01/oct./2021 USD 41.552771 7610000 316216591.22 201.72139 211.055145 30/sept./2021 USD 41.494128 7810000 324069141.03 201.436702 210.74758 29/sept./2021 USD 41.752336 7810000 326085746.32 202.690195 212.062317 28/sept./2021 USD 41.781945 7810000 326316990.05 202.833934 212.209743 27/sept./2021 USD 42.506262 7810000 331973903.06 206.350191 215.89788 24/sept./2021 USD 42.676071 7810000 333300117.09 207.174543 216.754538 23/sept./2021 USD 42.852879 7810000 334680988.13 208.032872 217.647757 22/sept./2021 USD 42.392616 7810000 331086330.67 205.798487 215.30063 21/sept./2021 USD 42.117087 7810000 328934455.83 204.460909 213.895844 20/sept./2021 USD 41.98135 7610000 319478078.77 203.801962 213.207303 17/sept./2021 USD 42.593612 7610000 324137392.73 206.774239 216.32611 16/sept./2021 USD 42.964925 7610000 326963082.71 208.576809 218.219086 15/sept./2021 USD 43.124511 7610000 328177527.56 209.351532 219.023622 14/sept./2021 USD 42.946728 7610000 326824607.68 208.48847 218.109362 13/sept./2021 USD 42.979981 7610000 327077655.7 208.649899 218.27367 10/sept./2021 USD 43.022898 7610000 327404260.85 208.858244 218.480349 09/sept./2021 USD 43.045971 7610000 327579840.77 208.970253 218.591856 08/sept./2021 USD 43.184131 7610000 328631241.17 209.640963 219.298958 07/sept./2021 USD 43.448319 7610000 330641709.54 210.923485 220.642713 06/sept./2021 USD 43.713865 7610000 332662511.26 212.212601 221.994909 03/sept./2021 USD 43.647638 7610000 332158531.8 211.891096 221.644541 02/sept./2021 USD 43.632408 7610000 332042626.63 211.817161 221.563997 01/sept./2021 USD 43.349491 7610000 329889627.3 210.443717 220.121307 31/août/2021 USD 43.211174 7610000 328837037.84 209.772245 219.413105 27/août/2021 USD 43.194081 7610000 328706952.74 209.689266 219.315343 26/août/2021 USD 42.872135 7610000 326256944.53 208.126352 217.673449 25/août/2021 USD 43.026316 7610000 327430267.97 208.874837 218.454506 24/août/2021 USD 43.091363 7610000 327925273.89 209.190613 218.785375 23/août/2021 USD 42.976069 7610000 327047883.7 208.630908 218.19282 20/août/2021 USD 42.498689 7610000 323415025.27 206.313427 215.761482 19/août/2021 USD 42.39595 7410000 314153995.31 205.814672 215.237368 18/août/2021 USD 42.73424 7410000 316660720.27 207.456929 216.953788 17/août/2021 USD 43.038609 7410000 318916093.66 208.934514 218.506284 16/août/2021 USD 43.205471 7410000 320152542.01 209.744559 219.356384 13/août/2021 USD 43.292298 7410000 320795934.56 210.166068 219.787829 12/août/2021 USD 43.084941 7410000 319259409.5 209.159437 218.730141 11/août/2021 USD 43.023137 7410000 318801448.72 208.859404 218.425989 10/août/2021 USD 42.84122 7410000 317453441.4 207.976273 217.496134 09/août/2021 USD 42.762022 7410000 316866585.93 207.591799 217.085358 06/août/2021 USD 42.791584 7410000 317085640.68 207.735311 217.228348 05/août/2021 USD 42.934607 7410000 318145438.88 208.429628 217.950217 04/août/2021 USD 42.846259 7410000 317490780.33 208.000735 217.502979 03/août/2021 USD 43.005772 7410000 318672768.59 208.775104 218.312437 02/août/2021 USD 42.692752 7410000 316353294.52 207.255522 216.716007 30/juil./2021 USD 42.550343 7410000 315298042.61 206.564186 215.980945 29/juil./2021 USD 42.672664 7410000 316204439.7 207.158003 216.599569 28/juil./2021 USD 42.202769 7410000 312722524.94 204.876859 214.214014 27/juil./2021 USD 42.152348 7410000 312348904.47 204.632086 213.957928 26/juil./2021 USD 42.169468 7410000 312475759.83 204.715197 214.04301 23/juil./2021 USD 41.980616 7410000 311076367.38 203.798399 213.073603 22/juil./2021 USD 41.758897 7410000 309433428.84 202.722045 211.944431 21/juil./2021 USD 41.674246 7410000 308806169.18 202.3111 211.518562 20/juil./2021 USD 41.224509 7410000 305473618.65 200.127814 209.226805 19/juil./2021 USD 40.965585 7410000 303554988.05 198.870846 207.903753 16/juil./2021 USD 41.589712 7410000 308179767.24 201.900723 211.070552 15/juil./2021 USD 41.834346 7410000 309992504.46 203.088319 212.310985 14/juil./2021 USD 42.090258 7410000 311888815.66 204.330665 213.610601 13/juil./2021 USD 42.161743 7410000 312418522.89 204.677695 213.972854 12/juil./2021 USD 42.289918 7410000 313368292.12 205.299931 214.619762 09/juil./2021 USD 42.125137 7410000 312147263.88 204.499988 213.769893 08/juil./2021 USD 41.73777 7410000 309276878.69 202.619483 211.796934 07/juil./2021 USD 42.018774 7010000 294551611.1 203.98364 213.222008 06/juil./2021 USD 41.875426 7010000 293546732.77 203.287745 212.48706 05/juil./2021 USD 42.1349 7010000 295365652.18 204.547383 213.80486 02/juil./2021 USD 42.040534 7010000 294704145.03 204.089276 213.316162 01/juil./2021 USD 41.862094 6810000 285080856.84 203.223024 212.407432 30/juin/2021 USD 41.696766 6810000 283954973.06 202.420425 211.561141 29/juin/2021 USD 41.866395 6810000 285110152.69 203.243903 212.419674 28/juin/2021 USD 41.878762 6810000 285194366.63 203.30394 212.478363 25/juin/2021 USD 41.979866 6810000 285882888.65 203.794758 212.981698 24/juin/2021 USD 41.792206 6810000 284604923.1 202.883747 212.024116 23/juin/2021 USD 41.548871 7010000 291257588.97 201.702457 210.798112 22/juin/2021 USD 41.589888 7010000 291545117.6 201.901577 211.005902 21/juin/2021 USD 41.361813 7010000 289946312.4 200.794368 209.841444 18/juin/2021 USD 40.923025 7010000 286870411.03 198.664235 207.602734 17/juin/2021 USD 41.59218 7010000 291561181.12 201.912704 211.003295 16/juin/2021 USD 42.048494 7010000 294759949.5 204.127918 213.315725 15/juin/2021 USD 42.20463 6810000 287413535.48 204.885893 214.110075 14/juin/2021 USD 42.170242 6810000 287179350.16 204.718954 213.930975 11/juin/2021 USD 42.066257 6810000 286471208.31 204.21415 213.391123 10/juin/2021 USD 42.073007 6810000 286517176.82 204.246919 213.42039 09/juin/2021 USD 41.869053 6810000 285128248.88 203.256807 212.379701 08/juin/2021 USD 41.845114 6810000 284965226.74 203.140593 212.253629 07/juin/2021 USD 41.831958 6810000 284875631.03 203.076726 212.183484 04/juin/2021 USD 41.843764 6810000 284956035.16 203.134039 212.234106 03/juin/2021 USD 41.499786 6810000 282613541.94 201.464169 210.483379 02/juin/2021 USD 41.634786 6810000 283532890.65 202.119538 211.16401 01/juin/2021 USD 41.550146 6810000 282956494.22 201.708646 210.734031 31/mai/2021 USD 41.385335 6810000 281834132.72 200.908558 209.896147 28/mai/2021 USD 41.443144 6810000 282227810.5 201.189196 210.180883 27/mai/2021 USD 41.211691 6810000 280651618.2 200.065588 208.994819 26/mai/2021 USD 41.322335 6810000 281405106.42 200.602719 209.556107 25/mai/2021 USD 41.275144 6810000 281083736.75 200.373626 209.314276 24/mai/2021 USD 41.322946 6810000 281409263.35 200.605685 209.557665 21/mai/2021 USD 41.106268 6810000 279933682.35 199.553804 208.466185 20/mai/2021 USD 41.046689 6810000 279527953.38 199.264572 208.159514 19/mai/2021 USD 40.66579 6810000 276934032.95 197.415466 206.219137 18/mai/2021 USD 41.095662 6610000 271642332.36 199.502316 208.399151 17/mai/2021 USD 41.123432 6610000 271825882.27 199.637128 208.55021 14/mai/2021 USD 41.005033 6610000 271043270.53 199.06235 207.940483 13/mai/2021 USD 40.40058 6610000 267047833.85 196.127982 204.867669 12/mai/2021 USD 40.69253 6610000 268977621.86 195.903458 204.639317 11/mai/2021 USD 41.217681 6610000 272448873.95 198.431659 207.298101 10/mai/2021 USD 41.813662 6610000 276388309.38 201.300852 210.305512 07/mai/2021 USD 41.794953 6610000 276264644.62 201.210783 210.21328 06/mai/2021 USD 41.312907 6410000 264815739.18 198.890099 207.783436 05/mai/2021 USD 41.061426 6410000 263203740.93 197.67941 206.513212 04/mai/2021 USD 40.652871 6410000 260584907.65 195.71253 204.474539 30/avr./2021 USD 40.603946 6210000 252150506.68 195.476994 204.219206 29/avr./2021 USD 41.116211 6210000 255331675.69 197.943158 206.811919 28/avr./2021 USD 41.012676 6210000 254688723.44 197.444716 206.298381 27/avr./2021 USD 40.920834 6210000 254118379.9 197.002567 205.837944 26/avr./2021 USD 41.007081 6210000 254653971.74 197.417781 206.274893 23/avr./2021 USD 40.942039 6210000 254250062.9 197.104653 205.93932 22/avr./2021 USD 40.861426 6210000 253749456.81 196.716563 205.526894 21/avr./2021 USD 40.868143 6210000 253791169.88 196.7489 205.561812 20/avr./2021 USD 40.615354 6210000 252221352.09 195.531914 204.284579 19/avr./2021 USD 41.017652 6210000 254719621.24 197.468672 206.312054 16/avr./2021 USD 41.077348 6210000 255090333.9 197.756063 206.606929 15/avr./2021 USD 40.895025 6210000 253958106.8 196.878317 205.683773 14/avr./2021 USD 40.535903 6010000 243620777.8 195.149418 203.872781 13/avr./2021 USD 40.367045 6010000 242605945.51 194.336496 203.021037 12/avr./2021 USD 40.316594 6010000 242302733.54 194.093613 202.764136 09/avr./2021 USD 40.452486 6010000 243119441.31 194.747829 203.440635 08/avr./2021 USD 40.328316 6010000 242373181.69 194.150046 202.810968 07/avr./2021 USD 40.182702 5810000 233461496.62 193.449025 202.070718 06/avr./2021 USD 40.160448 5810000 233332203.69 193.341889 201.955382 01/avr./2021 USD 39.748595 5810000 230939340.97 191.359132 199.864139 31/mars/2021 USD 39.458412 5610000 221361694.6 189.962122 198.394147 30/mars/2021 USD 39.488874 5410000 213634812.1 190.108773 198.553915 29/mars/2021 USD 39.607627 5410000 214277260.57 190.680478 199.152689 26/mars/2021 USD 39.60859 5410000 214282475.6 190.685115 199.147072 25/mars/2021 USD 38.907444 5410000 210489273.3 187.309632 195.612532 24/mars/2021 USD 38.845056 5410000 210151755.59 187.009281 195.308447 23/mars/2021 USD 38.958842 5410000 210767333.88 187.557074 195.877569 22/mars/2021 USD 39.353575 5210000 205032127.23 189.457412 197.861188 19/mars/2021 USD 39.222613 5210000 204349815.49 188.82693 197.192383 18/mars/2021 USD 39.311603 5210000 204813449.98 189.255349 197.633088 17/mars/2021 USD 39.521274 5210000 205905839.81 190.264755 198.69378 16/mars/2021 USD 39.528379 5210000 205942859.24 190.29896 198.7301 15/mars/2021 USD 39.547717 5210000 206043607.12 190.392057 198.824474 12/mars/2021 USD 39.467165 5210000 205623931.5 190.004261 198.409595 11/mars/2021 USD 39.494468 5210000 205766176.72 190.135704 198.546805 10/mars/2021 USD 39.132051 5010000 196051577.71 188.390943 196.71653 09/mars/2021 USD 38.892097 5010000 194849410.06 187.235748 195.50136 08/mars/2021 USD 38.540234 5010000 193086576.59 185.541796 193.721284 05/mars/2021 USD 38.457935 5010000 192674255.07 185.145589 193.297525 04/mars/2021 USD 38.201697 5010000 191390502.41 183.911999 191.997811 03/mars/2021 USD 38.575753 5010000 193264523.95 185.712793 193.883554 02/mars/2021 USD 38.800431 5010000 194390161.68 186.794446 195.013637 01/mars/2021 USD 38.865387 5010000 194715593.6 187.10716 195.340654 26/févr./2021 USD 38.264166 5010000 191703471.58 184.21274 192.289879 25/févr./2021 USD 39.057416 4810000 187866175.35 188.031633 196.289487 24/févr./2021 USD 39.33744 4810000 189213088.6 189.379734 197.702182 23/févr./2021 USD 39.097851 4810000 188060661.02 188.226296 196.491572 22/févr./2021 USD 39.113074 4810000 188133890.14 188.299583 196.564264 19/févr./2021 USD 39.159229 4810000 188355892.22 188.521784 196.797226 18/févr./2021 USD 39.00214 4810000 187600291.26 187.765521 196.003689 17/févr./2021 USD 39.182023 4810000 188465532.75 188.63152 196.907572 16/févr./2021 USD 39.493888 4810000 189965603.58 190.132912 198.472774 15/févr./2021 USD 39.460848 4810000 189806680.44 189.97385 198.305742 12/févr./2021 USD 39.207479 4810000 188587976.65 188.754071 197.020931 11/févr./2021 USD 38.997503 4810000 187577989.56 187.743197 195.961948 10/févr./2021 USD 38.832427 4810000 186783974.14 186.948482 195.129953 09/févr./2021 USD 38.766038 4810000 186464642.76 186.62887 194.791903 08/févr./2021 USD 38.718894 4810000 186237880.12 186.401908 194.56423 05/févr./2021 USD 38.321726 4810000 184327503.71 184.489847 192.55417 04/févr./2021 USD 38.071265 4810000 183122785.41 183.284069 191.291751 03/févr./2021 USD 37.933349 4810000 182459410.1 182.620108 190.605904 02/févr./2021 USD 37.880607 4810000 182205720.78 182.366196 190.338919 01/févr./2021 USD 37.63424 4810000 181020694.75 181.180127 189.102336 29/janv./2021 USD 37.273852 4810000 179287230.18 179.445134 187.279137 28/janv./2021 USD 37.952439 4810000 182551232.73 182.712012 190.693805 27/janv./2021 USD 37.729919 4810000 181480913.14 181.640748 189.56549 26/janv./2021 USD 38.507041 4810000 185218869.64 185.381997 193.473327 25/janv./2021 USD 38.463437 4810000 185009132.98 185.172077 193.253379 22/janv./2021 USD 38.560319 4810000 185475136.05 185.63849 193.73129 21/janv./2021 USD 38.777347 4810000 186519040.03 186.683314 194.82068 20/janv./2021 USD 38.781138 4810000 186537278.51 186.701565 194.842473 19/janv./2021 USD 38.524095 4810000 185300898.1 185.464099 193.545322 18/janv./2021 USD 38.237521 4810000 183922478.03 184.084464 192.100201 15/janv./2021 USD 38.264313 4810000 184051347.34 184.213447 192.22786 14/janv./2021 USD 38.732809 5010000 194051376.07 186.468898 194.579392 13/janv./2021 USD 38.520446 5010000 192987435.74 185.446532 193.511133 12/janv./2021 USD 38.466277 4810000 185022794.83 185.18575 193.236429 11/janv./2021 USD 38.366525 4810000 184542990.04 184.70552 192.755912 08/janv./2021 USD 38.669994 4810000 186002673.06 186.166492 194.268978 07/janv./2021 USD 38.433567 4810000 184865459.27 185.028276 193.075294 06/janv./2021 USD 38.087607 4810000 183201392.52 183.362743 191.330854 05/janv./2021 USD 37.735635 4810000 181508406.67 181.668266 189.55567 04/janv./2021 USD 37.410363 4810000 179943848.7 180.10233 187.91547 31/déc./2020 USD 37.353185 4810000 179668817.75 179.827062 187.626722 30/déc./2020 USD 37.383601 4810000 179815124.42 179.973492 187.777006 29/déc./2020 USD 37.243723 4810000 179142307.79 179.300086 187.074878 24/déc./2020 USD 36.815872 4810000 177084343.25 177.24031 184.909741 23/déc./2020 USD 36.736603 4810000 176703060.77 176.85869 184.509028 22/déc./2020 USD 36.569054 4810000 175897151.79 176.05207 183.670224 21/déc./2020 USD 36.581484 4810000 175956938.52 176.111911 183.728508 18/déc./2020 USD 37.126454 4810000 178578243.75 178.735525 186.46284 17/déc./2020 USD 37.216369 4810000 179010738.45 179.168397 186.912971 16/déc./2020 USD 36.851115 4810000 177253865.77 177.409978 185.076003 15/déc./2020 USD 36.637104 4810000 176224472.6 176.379679 183.995287 14/déc./2020 USD 36.370059 4810000 174939984.8 175.094061 182.652104 11/déc./2020 USD 36.414264 4810000 175152610.07 175.306874 182.867387 10/déc./2020 USD 36.580028 4810000 175949936.82 176.104901 183.698929 09/déc./2020 USD 36.531737 4810000 175717654.32 175.872417 183.454862 08/déc./2020 USD 36.639515 4810000 176236071.14 176.391286 183.995448 07/déc./2020 USD 36.554722 4810000 175828216.93 175.983072 183.56569 04/déc./2020 USD 36.655168 4810000 176311358.35 176.466643 184.063178 03/déc./2020 USD 36.270331 4810000 174460292.84 174.613947 182.123199 02/déc./2020 USD 36.07744 4810000 173532485.73 173.685324 181.151006 01/déc./2020 USD 36.042808 4810000 173365906.41 173.518597 180.970522 30/nov./2020 USD 35.745191 4810000 171934371.45 172.085799 179.465999 27/nov./2020 USD 36.030573 4810000 173307055.64 173.459695 180.895662 26/nov./2020 USD 35.835483 4810000 172368673.99 172.520486 179.908407 25/nov./2020 USD 35.797655 4810000 172186721.16 172.338373 179.711619 24/nov./2020 USD 35.872687 4810000 172547623.23 172.699594 180.088188 23/nov./2020 USD 35.35764 4810000 170070252.78 170.220036 177.491061 20/nov./2020 USD 35.257124 4810000 169586767.13 169.736129 176.98074 19/nov./2020 USD 35.220901 4810000 169412533.94 169.561743 176.797706 18/nov./2020 USD 35.293174 4810000 169760169.3 169.909682 177.160615 17/nov./2020 USD 35.507667 4810000 170791881.1 170.942302 178.2447 16/nov./2020 USD 35.46528 4810000 170587998.7 170.738241 178.038297 13/nov./2020 USD 35.039681 4810000 168540866.76 168.689307 175.888199 12/nov./2020 USD 34.789824 4810000 167339052.89 167.486436 174.62628 11/nov./2020 USD 35.286595 4810000 169728520.21 168.778437 175.975711 10/nov./2020 USD 35.043632 4810000 168559870.22 167.616327 174.758719 09/nov./2020 USD 34.943715 4810000 168079269.93 167.138417 174.266355 06/nov./2020 USD 34.380926 4810000 165372255.41 164.446554 171.447703 05/nov./2020 USD 34.269478 4810000 164836187.7 163.91349 170.888073 04/nov./2020 USD 33.706298 4810000 162127292.82 161.219758 168.089881 03/nov./2020 USD 33.161131 4610000 152872816.03 158.612183 165.364181 02/nov./2020 USD 32.565976 4610000 150129152.35 155.765512 162.388728 30/oct./2020 USD 32.037664 4610000 147693634.16 153.238556 159.744204 29/oct./2020 USD 32.13456 4410000 141713411.39 153.702017 160.225754 28/oct./2020 USD 32.165128 4410000 141848216.83 153.848226 160.376467 27/oct./2020 USD 33.227995 4410000 146535457.53 158.931999 165.682996 26/oct./2020 USD 33.425402 4410000 147406023.16 159.876211 166.667363 23/oct./2020 USD 34.075264 4410000 150271914.53 162.98455 169.908063 22/oct./2020 USD 34.042876 4410000 150129083.79 162.829636 169.740684 21/oct./2020 USD 34.041013 4410000 150120866.67 162.820725 169.734049 20/oct./2020 USD 34.181536 4410000 150740575.5 163.492857 170.434419 19/oct./2020 USD 34.184594 4410000 150754060.89 163.507484 170.521698 16/oct./2020 USD 34.394032 4410000 151677685.26 164.509241 171.488605 15/oct./2020 USD 34.213445 4410000 150881295.36 163.64548 170.584058 14/oct./2020 USD 34.613513 4410000 152645596.19 165.559036 172.579507 13/oct./2020 USD 34.64308 4410000 152775983.33 165.700457 172.728596 12/oct./2020 USD 34.864287 4410000 153751507.11 166.758506 173.830043 09/oct./2020 USD 34.671714 4410000 152902256.62 165.837415 172.856773 08/oct./2020 USD 34.356116 4410000 151510471.68 164.327886 171.278546 07/oct./2020 USD 34.043255 4410000 150130754.47 162.831449 169.712922 06/oct./2020 USD 33.761586 4410000 148888595.59 161.484205 168.300472 05/oct./2020 USD 33.975696 4410000 149832822.94 162.508309 169.366768 02/oct./2020 USD 33.467949 4410000 147593653.33 160.079717 166.821749 01/oct./2020 USD 33.63192 4410000 148316765.77 160.864002 167.636683 30/sept./2020 USD 33.608667 4410000 148214220.29 160.752782 167.514893 29/sept./2020 USD 33.606527 4410000 148204782.99 160.742546 167.508815 28/sept./2020 USD 33.621311 4410000 148269981.61 160.813259 167.588086 25/sept./2020 USD 33.093589 4410000 145942727.37 158.289125 164.944805 24/sept./2020 USD 32.938203 4210000 138669833.24 157.545902 164.174959 23/sept./2020 USD 33.122103 4210000 139444053.96 158.425509 165.09367 22/sept./2020 USD 33.437543 4210000 140772058.42 159.934283 166.669947 21/sept./2020 USD 33.367914 4210000 140478922.06 159.601242 166.318636 18/sept./2020 USD 34.17567 4210000 143879572.25 163.4648 170.343348 17/sept./2020 USD 34.268022 4210000 144268376.49 163.906526 170.803395 16/sept./2020 USD 34.471568 4210000 145125302.76 164.880102 171.818032 15/sept./2020 USD 34.389287 4210000 144778899.76 164.486546 171.409368 14/sept./2020 USD 34.236336 4210000 144134975.26 163.75497 170.639436 11/sept./2020 USD 33.941311 4010000 136104658.61 162.343843 169.162072 10/sept./2020 USD 33.863058 4010000 135790864.25 161.969553 168.767877 09/sept./2020 USD 34.078581 4010000 136655110.72 163.000416 169.843005 08/sept./2020 USD 33.534612 4010000 134473798.09 160.398571 167.120636 07/sept./2020 USD 34.07871 4010000 136655629.1 163.001033 169.839563 04/sept./2020 USD 33.865882 4010000 135802187.76 161.98306 168.766262 03/sept./2020 USD 34.278319 4010000 137456059.02 163.955777 170.828497 02/sept./2020 USD 34.984787 4010000 140288994.92 167.334867 174.357903 01/sept./2020 USD 34.616677 4010000 138812875.67 165.574169 172.517056 31/août/2020 USD 34.598793 4010000 138741162.74 165.488629 172.419692 28/août/2020 USD 34.669491 4010000 139024658.42 165.826783 172.764779 27/août/2020 USD 34.460472 4010000 138186494.73 164.827029 171.720101 26/août/2020 USD 34.58193 4010000 138673541.26 165.407972 172.325153 25/août/2020 USD 34.226294 4010000 137247440.72 163.706938 170.545103 24/août/2020 USD 34.235536 4010000 137284499.21 163.751143 170.587158 21/août/2020 USD 33.848405 4010000 135732105.58 161.899466 168.652241 20/août/2020 USD 33.932786 4210000 142857030.7 162.303067 169.071492 19/août/2020 USD 34.152236 4210000 143780914.36 163.352713 170.163666 18/août/2020 USD 34.212424 4210000 144034309.2 163.640597 170.462737 17/août/2020 USD 34.166131 4210000 143839415.38 163.419174 170.238609 14/août/2020 USD 33.967097 4210000 143001476.46 162.467179 169.236564 13/août/2020 USD 34.113248 4210000 143616777.79 163.16623 169.963604 12/août/2020 USD 34.139651 4210000 143727932.61 163.292518 170.097615 11/août/2020 USD 33.701991 4210000 141885384.34 161.199157 167.916298 10/août/2020 USD 33.609106 4210000 141494336.94 160.754881 167.452853 07/août/2020 USD 33.516372 4210000 141103927.01 160.311328 166.982335 06/août/2020 USD 33.585856 4210000 141396455.27 160.643675 167.324997 05/août/2020 USD 33.736597 4210000 142031075.65 161.36468 168.075505 04/août/2020 USD 33.398627 4210000 140608221.66 159.748144 166.387007 03/août/2020 USD 33.192275 4210000 139739478.98 158.761147 165.353857 31/juil./2020 USD 32.883318 4210000 138438769.73 157.283383 163.805143 30/juil./2020 USD 33.097916 4210000 139342227.68 158.309821 164.880689 29/juil./2020 USD 33.497367 4210000 141023917.71 160.220425 166.887225 28/juil./2020 USD 33.373829 4210000 140503821.94 159.629534 166.266589 27/juil./2020 USD 33.49632 4210000 141019511.12 160.215417 166.869522 24/juil./2020 USD 33.143496 4210000 139534118.74 158.527834 165.098883 23/juil./2020 USD 33.570398 4210000 141331376.81 160.569738 167.227077 22/juil./2020 USD 33.646483 4610000 155110288.71 160.933658 167.610719 21/juil./2020 USD 33.569149 4810000 161467607.14 160.563764 167.223533 20/juil./2020 USD 33.304931 4810000 160196717.05 159.299989 165.899855 17/juil./2020 USD 33.152279 4810000 159462466.45 158.569843 165.130689 16/juil./2020 USD 33.003193 4810000 158745359.2 157.856754 164.384245 15/juil./2020 USD 33.133391 4610000 152744935.96 158.479501 165.031491 14/juil./2020 USD 32.656828 4610000 150547979.58 156.200064 162.653386 13/juil./2020 USD 32.449697 4610000 149593107.56 155.209341 161.616316 10/juil./2020 USD 32.299844 4610000 148902281.15 154.492583 160.863713 09/juil./2020 USD 32.096947 4610000 147966929.22 153.522111 159.849387 08/juil./2020 USD 32.33164 4610000 149048863.47 154.644665 161.019825 07/juil./2020 USD 32.330669 4610000 149044386.29 154.640021 161.012487 06/juil./2020 USD 32.606876 4610000 150317699.93 155.96114 162.39065 03/juil./2020 USD 32.121756 4610000 148081298.06 153.640774 159.966318 02/juil./2020 USD 32.149282 4610000 148208193.93 153.772433 160.107552 01/juil./2020 USD 31.859939 4610000 146874322.8 152.388484 158.661677 30/juin/2020 USD 31.837174 4610000 146769370.22 152.279597 158.550401 29/juin/2020 USD 31.52397 4610000 145325504.82 150.781519 156.985689 26/juin/2020 USD 31.321162 4610000 144390558.46 149.811473 155.977285 25/juin/2020 USD 31.62313 4610000 145782632.28 151.255809 157.480743 24/juin/2020 USD 31.520833 4610000 145311041.57 150.766515 156.970932 23/juin/2020 USD 32.377786 4610000 149261596.31 154.865385 161.241995 22/juin/2020 USD 32.073956 4610000 147860939.54 153.412143 159.726145 19/juin/2020 USD 32.049613 4610000 147748719.91 153.295709 159.597566 18/juin/2020 USD 32.035285 4610000 147682664.27 153.227177 159.532289 17/juin/2020 USD 32.102103 4610000 147990699.14 153.546773 159.863588 16/juin/2020 USD 32.070879 4610000 147846752.71 153.397426 159.704129 15/juin/2020 USD 31.341331 4610000 144483539.25 149.907943 156.062143 12/juin/2020 USD 31.408578 4610000 144793545.04 150.22959 156.389481 11/juin/2020 USD 31.398567 4410000 138467684.35 150.181707 156.336611 10/juin/2020 USD 32.903393 4410000 145103963.55 157.379403 163.862478 09/juin/2020 USD 33.066447 4210000 139209746.05 158.159303 164.677399 08/juin/2020 USD 33.285357 4210000 140131353.36 159.206366 165.769736 05/juin/2020 USD 33.058197 4210000 139175012.56 158.119842 164.628547 04/juin/2020 USD 32.372796 4010000 129814912.56 154.841518 161.197357 03/juin/2020 USD 32.449611 4010000 130122940.91 155.20893 161.580481 02/juin/2020 USD 31.93299 4010000 128051288.79 152.737893 158.994658 01/juin/2020 USD 31.533066 4010000 126447598.15 150.825026 156.991269 29/mai/2020 USD 31.383862 3810000 119572516.34 150.111372 156.233733 28/mai/2020 USD 31.346971 3810000 119431960.04 149.93492 156.056078 27/mai/2020 USD 30.997579 3810000 118100777.29 148.263751 154.313852 26/mai/2020 USD 30.844532 3810000 117517665.74 147.531716 153.54529 22/mai/2020 USD 30.242012 3810000 115222069.06 144.649818 150.522409 21/mai/2020 USD 30.34316 3810000 115607443.29 145.133616 151.035961 20/mai/2020 USD 30.690228 3810000 116929769.21 146.793668 152.770484 19/mai/2020 USD 30.235982 4210000 127293484.06 144.620976 150.500098 18/mai/2020 USD 30.26693 4210000 127423777.47 144.769002 150.654907 15/mai/2020 USD 29.353813 4210000 123579553.56 140.401495 146.090384 14/mai/2020 USD 29.200468 4210000 122933971.9 139.668034 145.322157 13/mai/2020 USD 29.635112 4210000 124763824.31 140.383314 146.067469 12/mai/2020 USD 30.161085 4210000 126978169.59 142.87488 148.669026 11/mai/2020 USD 30.430268 4210000 128111428.72 144.150016 150.010473 07/mai/2020 USD 29.922997 4210000 125975815.68 141.747043 147.476743 06/mai/2020 USD 29.709149 4210000 125075519.41 140.734032 146.426231 05/mai/2020 USD 29.865174 4210000 125732383.45 141.473132 147.198795 04/mai/2020 USD 29.44329 4210000 123956253.27 139.474642 145.115323 01/mai/2020 USD 29.640765 4210000 124787620.06 140.410093 146.103836 30/avr./2020 USD 30.258631 4210000 127388840.08 143.336962 149.156494 29/avr./2020 USD 30.613378 4210000 128882323.49 145.01742 150.907003 28/avr./2020 USD 30.034959 4210000 126447180.95 142.277414 148.043829 27/avr./2020 USD 29.963046 4210000 126144424.17 141.936758 147.68545 24/avr./2020 USD 29.485392 4210000 124133500.44 139.674082 145.3148 23/avr./2020 USD 29.40036 4210000 123775519.51 139.27128 144.897614 22/avr./2020 USD 29.196907 4210000 122918979.1 138.307511 143.897144 21/avr./2020 USD 28.686537 4210000 120770321.24 135.889857 141.373395 20/avr./2020 USD 29.586793 4210000 124560399.69 140.154424 145.819294 17/avr./2020 USD 29.816678 4210000 125528217.28 141.243404 146.947189 16/avr./2020 USD 28.953714 4210000 121895136.97 137.155491 142.683015 15/avr./2020 USD 28.910217 4210000 121712014.41 136.949443 142.463349 14/avr./2020 USD 29.624197 4210000 124717873.07 140.331609 145.986603 09/avr./2020 USD 29.139052 4210000 122675410.55 138.033448 143.590692 08/avr./2020 USD 28.859246 4210000 121497426.02 136.70799 142.207607 07/avr./2020 USD 28.290114 4210000 119101378.05 134.011978 139.392039 06/avr./2020 USD 28.050841 4210000 118094039.26 132.878527 138.208666 03/avr./2020 USD 26.790839 4210000 112789432.01 126.909822 131.968878 02/avr./2020 USD 27.060747 4210000 113925745.5 128.188392 133.307212 01/avr./2020 USD 26.62086 4210000 112073821.41 126.104621 131.126377 31/mars/2020 USD 27.480199 4210000 115691641.63 130.175362 135.378284 30/mars/2020 USD 27.564875 4210000 116048127.79 130.576477 135.800797 27/mars/2020 USD 26.805579 4210000 112851488.51 126.979646 132.052003 26/mars/2020 USD 27.441427 4210000 115528409.56 129.991696 135.200206 25/mars/2020 USD 26.264913 4210000 110575285.79 124.418478 129.396139 24/mars/2020 USD 25.552309 4210000 107575222.59 121.04283 125.86433 23/mars/2020 USD 23.533527 4210000 99076146.57 111.479738 115.886816 20/mars/2020 USD 24.202615 4210000 101893009.18 114.649248 119.187486 19/mars/2020 USD 24.556703 4210000 103383723.79 116.326584 120.938209 18/mars/2020 USD 24.478283 4210000 103053574.64 115.955104 120.546702 17/mars/2020 USD 25.754972 4210000 108428434.33 122.002857 126.857443 16/mars/2020 USD 24.891421 4210000 104792883.37 117.912164 122.566279 13/mars/2020 USD 26.826195 4210000 112938281.47 127.077305 132.140849 12/mars/2020 USD 25.829088 4210000 108740461.09 122.353949 127.201292 11/mars/2020 USD 28.578334 4210000 120314786.35 135.377293 140.806207 10/mars/2020 USD 29.6 4210000 124628742.78 140.216987 145.877705 09/mars/2020 USD 29.081904 4210000 122434817.86 137.762735 143.294311 06/mars/2020 USD 31.36648 4210000 132052881.1 148.584909 154.596663 05/mars/2020 USD 32.083216 4210000 135070337.39 151.980131 158.142294 04/mars/2020 USD 32.557525 4210000 137067179.7 154.226961 160.487928 03/mars/2020 USD 31.740202 4210000 133626249.15 150.355253 156.435255 02/mars/2020 USD 31.935932 4210000 134450274.11 151.282438 157.397382 28/févr./2020 USD 31.104946 4210000 130951824.75 147.346007 153.282874 27/févr./2020 USD 31.732785 4210000 133595025.06 150.320118 156.39019 26/févr./2020 USD 32.723549 4210000 137766142.09 155.013427 161.291545 25/févr./2020 USD 32.950024 4210000 138719602.81 156.086253 162.412021 24/févr./2020 USD 33.768356 4210000 142164780.19 159.962741 166.45832 21/févr./2020 USD 34.76606 4210000 146365112.14 164.688925 171.390685 20/févr./2020 USD 34.931458 4210000 147061436.5 165.472425 172.207501 19/févr./2020 USD 35.093314 4210000 147742853.31 166.239147 173.003475 18/févr./2020 USD 34.881936 4210000 146852951.41 165.237837 171.955894 17/févr./2020 USD 35.097262 4210000 147759475.96 166.257849 173.016066 14/févr./2020 USD 35.102342 4210000 147780863.15 166.281913 173.032664 13/févr./2020 USD 35.140697 4210000 147942334.53 166.463603 173.225429 12/févr./2020 USD 35.260297 4210000 148445854.05 167.030155 173.818506 11/févr./2020 USD 35.125638 4210000 147878939.13 166.392268 173.152379 10/févr./2020 USD 34.93206 4210000 147063976.49 165.475277 172.191223 07/févr./2020 USD 34.956496 4210000 147166849.98 165.591032 172.311136 06/févr./2020 USD 35.227637 4210000 148308355.58 166.875443 173.650108 05/févr./2020 USD 35.125897 4210000 147880027.98 166.393494 173.154903 04/févr./2020 USD 34.672386 4210000 145970745.91 164.245186 170.911078 03/févr./2020 USD 34.26134 4210000 144240243.14 162.298036 168.880954 31/janv./2020 USD 34.228105 4210000 144100321.19 162.1406 168.724915 30/janv./2020 USD 34.712419 4210000 146139282.44 164.434824 171.112989 29/janv./2020 USD 34.829271 4210000 146631234.19 164.988359 171.696708 28/janv./2020 USD 34.848858 4210000 146713693.68 165.081144 171.78815 27/janv./2020 USD 34.749331 4210000 146294687.52 164.609679 171.295539 24/janv./2020 USD 35.367238 4210000 148896070.82 167.536741 174.339741 23/janv./2020 USD 35.408877 4210000 149071375.5 167.733988 174.541166 22/janv./2020 USD 35.551516 4210000 149671885.11 168.409677 175.249613 21/janv./2020 USD 35.565191 4210000 149729455.69 168.474457 175.313074 20/janv./2020 USD 35.64578 4210000 150068736.33 168.856212 175.708011 17/janv./2020 USD 35.647169 4210000 150074582.33 168.862791 175.705775 16/janv./2020 USD 35.540423 4210000 149625182.66 168.357129 175.173253 15/janv./2020 USD 35.404012 4210000 149050894.62 167.710942 174.499051 14/janv./2020 USD 35.3444 4210000 148799926.66 167.428556 174.200475 13/janv./2020 USD 35.280386 4210000 148530427.66 167.125318 173.886695 10/janv./2020 USD 35.183092 4210000 148120816.89 166.664431 173.397138 09/janv./2020 USD 35.192501 4210000 148160431.52 166.709002 173.442214 08/janv./2020 USD 35.075859 4210000 147669368.47 166.156461 172.861958 07/janv./2020 USD 35.161931 4210000 148031731.98 166.56419 173.281567 06/janv./2020 USD 35.157883 4210000 148014691.28 166.545014 173.256657 03/janv./2020 USD 35.156737 4210000 148009863.37 166.539585 173.249999 02/janv./2020 USD 35.327329 4210000 148728057.8 167.34769 174.0892 31/déc./2019 USD 35.143162 4210000 147952713.37 166.47528 173.17469 30/déc./2019 USD 35.056274 4210000 147586917.66 166.063686 172.743665 27/déc./2019 USD 35.220036 4210000 148276355.52 166.839437 173.544636 24/déc./2019 USD 35.088334 4210000 147721885.49 166.215556 172.889873 23/déc./2019 USD 35.045623 4210000 147542076.41 166.013232 172.677304 20/déc./2019 USD 34.989305 4210000 147304975.6 165.74645 172.391993 19/déc./2019 USD 34.840062 4210000 146676662.72 165.039477 171.651109 18/déc./2019 USD 34.732837 4210000 146225245.1 164.531546 171.118724 17/déc./2019 USD 34.781935 4210000 146431947.2 164.764126 171.361802 16/déc./2019 USD 34.804755 4210000 146528020.17 164.872225 171.469751 13/déc./2019 USD 34.545283 4210000 145435643.31 163.643091 170.179381 12/déc./2019 USD 34.376641 4210000 144725659.76 162.844224 169.349116 11/déc./2019 USD 34.139325 4210000 143726559.4 161.720043 168.174369 10/déc./2019 USD 34.051522 4210000 143356909.35 161.304115 167.738844 09/déc./2019 USD 34.063378 4210000 143406822.61 161.360278 167.797231 06/déc./2019 USD 34.118399 4210000 143638457.76 161.620916 168.062709 05/déc./2019 USD 33.844382 4210000 142484849.44 160.322881 166.708253 04/déc./2019 USD 33.807617 4210000 142330067.38 160.148723 166.52419 03/déc./2019 USD 33.598322 4210000 141448939.75 159.15728 165.489285 02/déc./2019 USD 33.795008 4210000 142276982.73 160.088993 166.457594 29/nov./2019 USD 33.95019 4210000 142930300.96 160.824099 167.220601 28/nov./2019 USD 34.102629 4210000 143572071.72 161.546212 167.970707 27/nov./2019 USD 34.10136 4210000 143566726.24 161.540201 167.963105 26/nov./2019 USD 34.036557 4210000 143293908.2 161.233225 167.632083 25/nov./2019 USD 33.987629 4210000 143087919.87 161.00145 167.387602 22/nov./2019 USD 33.756133 4010000 135362096.6 159.90484 166.242895 21/nov./2019 USD 33.726718 4010000 135244142.15 159.765499 166.094049 20/nov./2019 USD 33.756668 4010000 135364237.58 159.907374 166.240381 19/nov./2019 USD 33.855514 4010000 135760611.1 160.375614 166.725544 18/nov./2019 USD 33.896111 4010000 135923408.35 160.567924 166.922411 15/nov./2019 USD 33.927603 4010000 136049691.45 160.717103 167.071934 14/nov./2019 USD 33.599965 4010000 134735860.54 159.165062 165.461404 13/nov./2019 USD 33.990551 4000000 135962206.86 159.566225 165.879531 12/nov./2019 USD 34.038486 4000000 136153946.21 159.791253 166.111196 11/nov./2019 USD 33.993164 4000000 135972658.81 159.578492 165.89054 08/nov./2019 USD 34.050724 4000000 136202899.73 159.848703 166.162864 07/nov./2019 USD 34.052138 4000000 136208552.44 159.855341 166.176523 06/nov./2019 USD 33.958845 4000000 135835382.71 159.417384 165.721636 05/nov./2019 USD 33.975521 4000000 135902086.99 159.495668 165.803941 04/nov./2019 USD 33.962556 4000000 135850226.98 159.434805 165.737985 01/nov./2019 USD 33.745526 4000000 134982102.25 158.415973 164.670622 31/oct./2019 USD 33.479124 4000000 133916495.98 157.165367 163.36843 30/oct./2019 USD 33.583909 4000000 134335636.68 157.657273 163.884903 29/oct./2019 USD 33.543075 4000000 134172302.92 157.465581 163.683538 28/oct./2019 USD 33.43644 4000000 133745763.63 156.96499 163.161122 25/oct./2019 USD 33.361428 4000000 133445712.1 156.612852 162.78331 24/oct./2019 USD 33.164251 4000000 132657003.97 155.687219 161.814322 23/oct./2019 USD 33.066359 4000000 132265438.35 155.227672 161.334315 22/oct./2019 USD 33.011608 4000000 132046435.85 154.970647 161.065294 21/oct./2019 USD 32.96602 4000000 131864078.9 154.756637 160.84004 18/oct./2019 USD 32.76826 4000000 131073039.77 153.828267 159.862239 17/oct./2019 USD 32.889122 4000000 131556491.15 154.395645 160.450703 16/oct./2019 USD 32.808115 4000000 131232460.54 154.015363 160.054604 15/oct./2019 USD 32.86887 3800000 124901706.6 154.300573 160.352356 14/oct./2019 USD 32.61356 3800000 123931530.68 153.102039 159.103205 11/oct./2019 USD 32.702267 3800000 124268614.7 153.518468 159.528365 10/oct./2019 USD 32.221039 3800000 122439950.47 151.259377 157.174228 09/oct./2019 USD 32.033873 3800000 121728718.65 150.380739 156.255838 08/oct./2019 USD 31.86252 3800000 121077574.62 149.576335 155.414722 07/oct./2019 USD 32.286324 3800000 122688031.68 151.565853 157.485344 04/oct./2019 USD 32.30034 3800000 122741291.12 151.63165 157.544774 03/oct./2019 USD 31.996664 3800000 121587324.04 150.206064 156.056248 02/oct./2019 USD 31.860492 3800000 121069870.36 149.566815 155.392304 01/oct./2019 USD 32.456655 3800000 123335292.32 152.365459 158.307923 30/sept./2019 USD 32.794555 3800000 124619309.75 153.951707 159.957825 27/sept./2019 USD 32.765022 3800000 124507085.1 153.813066 159.803944 26/sept./2019 USD 32.786714 3800000 124589513.76 153.914898 159.913679 25/sept./2019 USD 32.787348 3800000 124591925.56 153.917874 159.916281 24/sept./2019 USD 32.860992 3800000 124871772.62 154.263591 160.273085 23/sept./2019 USD 33.015387 3800000 125458473.22 154.988387 161.024106 20/sept./2019 USD 33.074287 3800000 125682288.76 155.264889 161.304264 19/sept./2019 USD 33.092629 3800000 125751990.26 155.350994 161.391656 18/sept./2019 USD 33.033784 3800000 125528382.68 155.074751 161.100003 17/sept./2019 USD 33.067201 3800000 125655364 155.231624 161.260474 16/sept./2019 USD 33.017979 3800000 125468321.69 155.000555 161.017436 13/sept./2019 USD 33.077228 3600000 119078019.88 155.278695 161.299048 12/sept./2019 USD 32.99974 3600000 118799064.92 154.914933 160.925594 11/sept./2019 USD 32.900765 3600000 118442756.54 154.450302 160.439872 10/sept./2019 USD 32.708664 3600000 117751192.65 153.548498 159.496511 09/sept./2019 USD 32.642676 3600000 117513636.71 153.238722 159.175576 06/sept./2019 USD 32.668532 3600000 117606716.4 153.360101 159.295734 05/sept./2019 USD 32.551109 3600000 117183995.64 152.808867 158.720735 04/sept./2019 USD 32.170164 3600000 115812590.85 151.020548 156.855449 03/sept./2019 USD 31.821237 3600000 114556455.29 149.382535 155.144556 02/sept./2019 USD 31.927531 3600000 114939111.97 149.881524 155.664422 30/août/2019 USD 31.98016 3600000 115128576.33 150.128588 155.913974 29/août/2019 USD 31.883235 3600000 114779648.49 149.67358 155.438555 28/août/2019 USD 31.625468 3600000 113851683.61 148.463511 154.174132 27/août/2019 USD 31.512099 3600000 113443559.41 147.931308 153.614093 23/août/2019 USD 31.337537 3600000 112815134.02 147.11184 152.755252 22/août/2019 USD 31.821694 3600000 114558100.48 149.38468 155.119785 21/août/2019 USD 31.902939 3600000 114850581.5 149.766079 155.515175 20/août/2019 USD 31.632178 3600000 113875840.45 148.495011 154.191709 19/août/2019 USD 31.799348 3600000 114477654.08 149.279778 155.007738 16/août/2019 USD 31.425093 3600000 113130335.56 147.522865 153.1758 15/août/2019 USD 31.091496 3600000 111929386.81 145.956818 151.548573 14/août/2019 USD 31.253524 3600000 112512685.32 146.717447 152.339358 13/août/2019 USD 31.942157 3600000 114991767.89 149.950185 155.702721 12/août/2019 USD 31.739278 3600000 114261401.72 148.997784 154.708223 09/août/2019 USD 31.945213 3600000 115002766.87 149.964531 155.715364 08/août/2019 USD 32.156483 3800000 122194636.74 150.956323 156.741696 07/août/2019 USD 31.639103 3800000 120228594.77 148.52752 154.21198 06/août/2019 USD 31.580746 3800000 120006836.05 148.253567 153.927118 05/août/2019 USD 31.524108 3800000 119791608.68 147.987684 153.653126 02/août/2019 USD 32.215234 3800000 122417891.3 151.232126 157.021653 01/août/2019 USD 32.632942 3800000 124005183.08 153.193026 159.057902 31/juil./2019 USD 32.95314 3800000 125221934 154.696173 160.621634 30/juil./2019 USD 33.181967 3600000 119455082.23 155.770385 161.73796 29/juil./2019 USD 33.271895 3600000 119778824.07 156.192546 162.17765 26/juil./2019 USD 33.293197 3600000 119855510.79 156.292546 162.27232 25/juil./2019 USD 33.299857 3600000 119879488 156.323811 162.304049 24/juil./2019 USD 33.489863 3600000 120563508.03 157.215781 163.229121 23/juil./2019 USD 33.377001 3600000 120157204.5 156.685958 162.674203 22/juil./2019 USD 33.209039 3600000 119552543.31 155.897473 161.850232 19/juil./2019 USD 33.154197 3600000 119355109.49 155.640021 161.574638 18/juil./2019 USD 33.112766 3600000 119205959.22 155.445526 161.371516 17/juil./2019 USD 33.139123 3600000 119300845.08 155.569257 161.499895 16/juil./2019 USD 33.253261 3600000 119711741.08 156.10507 162.054708 15/juil./2019 USD 33.362151 3600000 120103744.83 156.616246 162.584303 12/juil./2019 USD 33.310757 3600000 119918725.23 156.374981 162.330099 11/juil./2019 USD 33.290835 3600000 119847007.02 156.281458 162.229996 10/juil./2019 USD 33.309184 3600000 119913063.76 156.367596 162.315274 09/juil./2019 USD 33.181655 3600000 119453959.96 155.76892 161.689027 08/juil./2019 USD 33.264859 3600000 119753494.02 156.159516 162.089817 05/juil./2019 USD 33.383022 3600000 120178880.38 156.714223 162.657537 04/juil./2019 USD 33.651466 3600000 121145280.79 157.974415 163.966112 03/juil./2019 USD 33.629626 3600000 121066655.49 157.871888 163.858702 02/juil./2019 USD 33.452105 3600000 120427577.06 157.038529 162.990586 01/juil./2019 USD 33.483097 3600000 120539147.58 157.184018 163.138287 28/juin/2019 USD 33.272867 3600000 119782324.36 156.197109 162.104353 27/juin/2019 USD 33.087985 3600000 119116747.23 155.329193 161.201382 26/juin/2019 USD 33.013826 3600000 118849775.33 154.981059 160.83959 25/juin/2019 USD 33.095565 3600000 119144034.02 155.364777 161.236568 24/juin/2019 USD 33.189235 3600000 119481247.13 155.804504 161.693614 21/juin/2019 USD 33.189014 3600000 119480452.5 155.803467 161.684641 20/juin/2019 USD 33.215236 3600000 119574852.51 155.926564 161.811661 19/juin/2019 USD 32.762715 3600000 117945773.44 153.802236 159.594199 18/juin/2019 USD 32.595756 3600000 117344722.61 153.018459 158.775148 17/juin/2019 USD 32.240018 3600000 116064067.14 151.348472 157.03467 14/juin/2019 USD 32.277072 3600000 116197458.43 151.52242 157.208158 13/juin/2019 USD 32.414801 3600000 116693285.73 152.168979 157.881805 12/juin/2019 USD 32.398649 3600000 116635134.69 152.093154 157.797806 11/juin/2019 USD 32.464519 3600000 116872266.8 152.402376 158.115407 10/juin/2019 USD 32.348471 3600000 116454497.79 151.857597 157.555102 07/juin/2019 USD 32.269259 3600000 116169335.74 151.485747 157.163441 06/juin/2019 USD 31.913117 3600000 114887224.58 149.813859 155.421052 05/juin/2019 USD 31.770075 3600000 114372270.18 149.142358 154.718034 04/juin/2019 USD 31.568891 3600000 113648006.38 148.197914 153.726199 03/juin/2019 USD 31.167185 3600000 112201869.2 146.312134 151.766879 31/mai/2019 USD 30.967247 3600000 111482090.53 145.373539 150.782188 30/mai/2019 USD 31.232812 3600000 112438123.59 146.620216 152.079178 29/mai/2019 USD 31.205677 3600000 112340437.96 146.492832 151.943758 28/mai/2019 USD 31.55737 3600000 113606534.04 148.14383 153.657791 24/mai/2019 USD 31.721729 3600000 114198226.74 148.915402 154.453461 23/mai/2019 USD 31.586013 3600000 113709645.51 148.278292 153.794623 22/mai/2019 USD 31.968889 3600000 115088001.13 150.075677 155.674599 21/mai/2019 USD 32.036828 3600000 115332580.34 150.394611 156.00554 20/mai/2019 USD 31.858745 3600000 114691485.39 149.558613 155.141426 17/mai/2019 USD 32.023928 3600000 115286143.74 150.334053 155.935424 16/mai/2019 USD 32.163991 3600000 115790370.9 150.991569 156.628273 15/mai/2019 USD 32.229557 3600000 116026405.88 149.781655 155.379688 14/mai/2019 USD 32.074687 3600000 115468876.61 149.061922 154.62899 13/mai/2019 USD 31.870614 3600000 114734212.8 148.113526 153.637086 10/mai/2019 USD 32.336074 3600000 116409867 150.276676 155.890326 09/mai/2019 USD 32.228991 3600000 116024369.14 149.779025 155.381223 08/mai/2019 USD 32.450441 3600000 116821590.95 150.808178 156.477257 07/mai/2019 USD 32.455495 3600000 116839784.3 150.831666 156.49992 03/mai/2019 USD 33.09492 3600000 119141715.47 153.80329 159.60019 02/mai/2019 USD 32.869804 3600000 118331295.83 152.7571 158.512827 01/mai/2019 USD 33.060214 3600000 119016771.61 153.641999 159.435649 30/avr./2019 USD 33.246626 3600000 119687855.29 154.508319 160.336162 29/avr./2019 USD 33.081264 3600000 119092549.95 153.739826 159.544645 26/avr./2019 USD 33.14056 3600000 119306018.3 154.015394 159.824469 25/avr./2019 USD 33.17076 3600000 119414738.9 154.155744 159.977059 24/avr./2019 USD 33.261627 3600000 119741859.21 154.578034 160.415073 23/avr./2019 USD 33.368526 3600000 120126694.37 155.074829 160.935366 18/avr./2019 USD 33.162218 3600000 119383987.26 154.116046 159.923222 17/avr./2019 USD 33.260347 3600000 119737250.31 154.572085 160.391145 16/avr./2019 USD 33.354802 3600000 120077289.91 155.011049 160.853677 15/avr./2019 USD 33.36777 3600000 120123972.32 155.071316 160.912415 12/avr./2019 USD 33.347697 3600000 120051709.02 154.97803 160.80993 11/avr./2019 USD 33.301189 3600000 119884280.11 154.761892 160.582414 10/avr./2019 USD 33.362079 3800000 126775901.22 155.044868 160.867132 09/avr./2019 USD 33.289007 4000000 133156029.91 154.705278 160.510026 08/avr./2019 USD 33.448886 4200000 140485323.58 155.44829 161.281388 05/avr./2019 USD 33.340464 4200000 140029947.49 154.944416 160.750134 04/avr./2019 USD 33.197368 4200000 139428947.87 154.2794 160.056855 03/avr./2019 USD 33.233807 4200000 139581988.89 154.448745 160.229933 02/avr./2019 USD 33.062749 4200000 138863549.9 153.65378 159.392092 01/avr./2019 USD 33.138081 4200000 139179940.04 154.003874 159.749497 31/mars/2019 USD 32.812848 -- -- -- -- 29/mars/2019 USD 32.812848 4200000 137813960.08 152.492406 158.165876 28/mars/2019 USD 32.597824 4200000 136910862.31 151.493117 157.123914 27/mars/2019 USD 32.581961 4200000 136844235.89 151.419396 157.04325 26/mars/2019 USD 32.71335 4200000 137396070.05 152.030005 157.679235 25/mars/2019 USD 32.388777 4200000 136032863.58 150.521604 156.109029 22/mars/2019 USD 32.525007 4200000 136605030.37 151.154711 156.762776 21/mars/2019 USD 33.048699 4200000 138804536.12 153.588485 159.295763 20/mars/2019 USD 32.83763 4200000 137918046.86 152.607576 158.273318 19/mars/2019 USD 32.957378 4200000 138420991.05 153.164086 158.850513 18/mars/2019 USD 32.851157 4200000 137974862.79 152.670441 158.341224 15/mars/2019 USD 32.738924 4200000 137503482.52 152.148856 157.785963 14/mars/2019 USD 32.559528 4200000 136750021.74 151.315142 156.915792 13/mars/2019 USD 32.579055 4200000 136832032.84 151.405891 157.013562 12/mars/2019 USD 32.374208 4200000 135971674.71 150.453897 156.019636 11/mars/2019 USD 32.20232 4200000 135249746.45 149.655076 155.186686 08/mars/2019 USD 31.897304 4200000 133968675.98 148.237563 153.703188 07/mars/2019 USD 32.176476 4200000 135141201.43 149.53497 155.054407 06/mars/2019 USD 32.386106 4200000 136021645.66 150.509191 156.069026 05/mars/2019 USD 32.537273 4200000 136656546.27 151.211716 156.79975 04/mars/2019 USD 32.590423 4200000 136879777.09 151.458722 157.047376 01/mars/2019 USD 32.618583 4200000 136998052.69 151.589591 157.178936 28/févr./2019 USD 32.427197 4200000 136194228.9 150.700155 156.250077 27/févr./2019 USD 32.572157 4200000 136803060.36 151.373833 156.954868 26/févr./2019 USD 32.567205 4200000 136782260.03 151.35082 156.936281 25/févr./2019 USD 32.536934 4200000 136655123.66 151.21014 156.784608 22/févr./2019 USD 32.450902 4200000 136293789.83 150.81032 156.362903 21/févr./2019 USD 32.32309 4200000 135756975.94 150.216335 155.743264 20/févr./2019 USD 32.466304 4200000 136358477.01 150.881899 156.430328 19/févr./2019 USD 32.280083 4200000 135576348.22 150.016467 155.529206 18/févr./2019 USD 32.229211 4200000 135362687.84 149.780047 155.284786 15/févr./2019 USD 32.11267 4200000 134873214.36 149.238442 154.717069 14/févr./2019 USD 31.811937 4200000 133610135.14 147.840834 153.25921 13/févr./2019 USD 31.795856 4200000 133542595.92 147.7661 153.191175 12/févr./2019 USD 31.634261 4200000 132863896.29 147.015113 152.40731 11/févr./2019 USD 31.237358 4200000 131196904.84 145.170571 150.488151 08/févr./2019 USD 31.214933 4200000 131102722.48 145.066354 150.374654 07/févr./2019 USD 31.344721 4200000 131647832.25 145.669523 151.009782 06/févr./2019 USD 31.740946 4200000 133311977.31 147.510915 152.920599 05/févr./2019 USD 31.740472 4200000 133309985.55 147.508712 152.918315 04/févr./2019 USD 31.534725 4200000 132445843.4 146.552536 151.922633 01/févr./2019 USD 31.495279 4200000 132280174.57 146.369217 151.716891 31/janv./2019 USD 31.354691 4200000 131689705.33 145.715857 151.032144 30/janv./2019 USD 31.035591 4200000 130349482.99 144.232891 149.499742 29/janv./2019 USD 30.782132 4200000 129284957.68 143.054982 148.279595 28/janv./2019 USD 30.665124 4200000 128793521.01 142.511206 147.717204 25/janv./2019 USD 30.846164 4200000 129553890.69 143.35256 148.577309 24/janv./2019 USD 30.575844 4200000 128418547.33 142.096291 147.268248 23/janv./2019 USD 30.515482 4200000 128165027.43 141.815769 146.970092 22/janv./2019 USD 30.568116 4200000 128386088.11 142.060377 147.221307 21/janv./2019 USD 30.9212 4200000 129869043.08 143.701278 148.92308 18/janv./2019 USD 30.92392 4200000 129880467.17 143.713918 148.925839 17/janv./2019 USD 30.503895 4200000 128116362.19 141.76192 146.900821 16/janv./2019 USD 30.348692 4200000 127464506.44 141.040639 146.16103 15/janv./2019 USD 30.436805 4200000 127834581.98 141.45013 146.575814 14/janv./2019 USD 30.26083 4200000 127095488.17 140.632315 145.728938 11/janv./2019 USD 30.448794 4200000 127884934.91 141.505847 146.628006 10/janv./2019 USD 30.482005 4200000 128024420.04 141.66019 146.780452 09/janv./2019 USD 30.429129 4200000 127802341.87 141.414457 146.518498 08/janv./2019 USD 30.107794 4200000 126452737.01 139.921105 144.966704 07/janv./2019 USD 29.885611 4200000 125519566.84 138.888545 143.900079 04/janv./2019 USD 29.667686 4200000 124604282.96 137.875774 142.845586 03/janv./2019 USD 28.949624 4200000 121588421.27 134.538697 139.382077 02/janv./2019 USD 29.311904 4200000 123110000.86 136.222335 141.128445 31/déc./2018 USD 29.362536 4200000 123322651.39 136.457639 141.367486 28/déc./2018 USD 29.166637 4200000 122499877.41 135.54723 140.416188 27/déc./2018 USD 28.998237 4200000 121792596.82 134.764618 139.600815 24/déc./2018 USD 28.312868 4200000 118914045.9 131.579476 136.295948 21/déc./2018 USD 28.728086 4200000 120657962.07 133.509135 138.291847 20/déc./2018 USD 28.9332 4200000 121519442.04 134.462369 139.260647 19/déc./2018 USD 29.372621 4200000 123365009.24 136.504507 141.379216 18/déc./2018 USD 29.561601 4200000 124158727.08 137.382761 142.289428 17/déc./2018 USD 29.770036 4200000 125034151.53 138.351429 143.300806 14/déc./2018 USD 30.17056 4200000 126716355.86 140.2128 145.226026 13/déc./2018 USD 30.725851 4200000 129048574.24 142.793425 147.904551 12/déc./2018 USD 30.744539 4200000 129127063.82 142.880274 147.996539 11/déc./2018 USD 30.360187 4200000 127512787.93 141.09406 146.136479 10/déc./2018 USD 30.275239 4000000 121100957.29 140.699278 145.720666 07/déc./2018 USD 30.574268 4000000 122297072.29 142.088967 147.160711 06/déc./2018 USD 30.79701 4000000 123188040.53 143.124125 148.232406 05/déc./2018 USD 31.214643 4000000 124858572.79 145.065006 150.2452 04/déc./2018 USD 31.389162 4000000 125556646.79 145.876055 151.090697 03/déc./2018 USD 31.942587 4000000 127770348.79 148.448009 153.767854 30/nov./2018 USD 31.520947 4000000 126083790.55 146.488505 151.723465 29/nov./2018 USD 31.432485 4000000 125729941.05 146.077392 151.293419 28/nov./2018 USD 31.239763 4000000 124959053.46 145.181748 150.367255 27/nov./2018 USD 30.907462 4000000 123629849.53 143.637432 148.758049 26/nov./2018 USD 30.934244 4000000 123736979.58 143.761897 148.882717 23/nov./2018 USD 30.675542 4000000 122702169.51 142.559622 147.626925 22/nov./2018 USD 30.900023 4000000 123600094.08 143.602861 148.707572 21/nov./2018 USD 30.921409 4000000 123685638.67 143.702249 148.807762 20/nov./2018 USD 30.789651 4000000 123158605.13 143.089925 148.169661 19/nov./2018 USD 31.285889 4000000 125143558.12 145.396111 150.564128 16/nov./2018 USD 31.496086 4000000 125984345.83 146.372967 151.572041 15/nov./2018 USD 31.318139 4000000 125272559.6 145.545987 150.714072 14/nov./2018 USD 31.398162 4000000 125592650.23 144.648693 149.789278 13/nov./2018 USD 31.532279 4000000 126129118.13 145.266559 150.430084 12/nov./2018 USD 31.634951 4000000 126539807.98 145.73956 150.91855 09/nov./2018 USD 32.103527 4000000 128414106.32 147.898251 153.152855 08/nov./2018 USD 32.408192 4000000 129632771.63 149.301817 154.615627 07/nov./2018 USD 32.43356 4200000 136220953.18 149.418685 154.739879 06/nov./2018 USD 32.014702 4200000 134461748.99 147.489041 152.736782 05/nov./2018 USD 31.94616 4200000 134173873.2 147.173274 152.409187 02/nov./2018 USD 31.832827 4200000 133697877.59 146.651158 151.859958 01/nov./2018 USD 31.853447 4200000 133784480.14 146.746153 151.954891 31/oct./2018 USD 31.533452 4200000 132440501.36 145.271963 150.419493 30/oct./2018 USD 31.183946 4200000 130972575.17 143.661818 148.747602 29/oct./2018 USD 30.814281 4200000 129419980.36 141.958803 146.976616 26/oct./2018 USD 30.827245 4200000 129474433.1 142.018527 147.027093 25/oct./2018 USD 31.059039 4200000 130447967.98 143.086382 148.135929 24/oct./2018 USD 30.94461 4200000 129967364.99 142.559217 147.589228 23/oct./2018 USD 31.554647 4200000 132529519.4 145.369606 150.504192 22/oct./2018 USD 32.029137 4200000 134522379.06 147.555542 152.772202 19/oct./2018 USD 32.160718 4200000 135075019.02 148.161725 153.391336 18/oct./2018 USD 32.235897 4200000 135390766.86 148.508068 153.747616 17/oct./2018 USD 32.588474 4200000 136871593.77 150.132361 155.436229 16/oct./2018 USD 32.639842 4200000 137087334.43 150.369009 155.680563 15/oct./2018 USD 32.144439 4200000 135006645.36 148.086729 153.307357 12/oct./2018 USD 32.205811 4200000 135264407.91 148.369464 153.591728 11/oct./2018 USD 32.010974 4200000 134446091.16 147.471867 152.656772 10/oct./2018 USD 32.740132 4200000 137508558.1 150.831036 156.141641 09/oct./2018 USD 33.425772 4200000 140388242.33 153.989722 159.426064 08/oct./2018 USD 33.491164 4200000 140662891.34 154.290978 159.735112 05/oct./2018 USD 33.656585 4200000 141357659.48 155.053058 160.519499 04/oct./2018 USD 33.911582 4200000 142428645.11 156.227808 161.73743 03/oct./2018 USD 34.189791 4200000 143597122.61 157.509493 163.065607 02/oct./2018 USD 34.184886 4200000 143576525.18 157.486896 163.038662 01/oct./2018 USD 34.227648 4200000 143756125.03 157.683897 163.243829 30/sept./2018 USD 34.122892 -- -- -- -- 28/sept./2018 USD 34.122892 4200000 143316144.33 157.201295 162.735573 27/sept./2018 USD 34.192149 4200000 143607027.58 157.520357 163.062166 26/sept./2018 USD 34.240508 4200000 143810136.27 157.743142 163.290693 25/sept./2018 USD 34.261048 4200000 143896402.49 157.837768 163.388809 24/sept./2018 USD 34.203606 4200000 143655149.17 157.573138 163.119055 21/sept./2018 USD 34.258124 4200000 143884123.11 157.824298 163.375037 20/sept./2018 USD 34.113105 4200000 143275039.13 157.156207 162.678728 19/sept./2018 USD 33.814313 4200000 142020116.98 155.779698 161.248129 18/sept./2018 USD 33.71065 4200000 141584731.52 155.302131 160.749124 17/sept./2018 USD 33.483308 4200000 140629892.73 154.254786 159.663835 14/sept./2018 USD 33.484571 4200000 140635199.91 154.260604 159.662311 13/sept./2018 USD 33.399817 4200000 140279231.14 153.87015 159.25511 12/sept./2018 USD 33.236344 4200000 139592648.43 153.117043 158.474582 11/sept./2018 USD 33.060611 4200000 138854569.25 152.307456 157.633708 10/sept./2018 USD 33.034774 4200000 138746051.32 152.188427 157.507279 07/sept./2018 USD 32.941618 4200000 138354795.5 151.759265 157.054855 06/sept./2018 USD 33.008712 4200000 138636592.06 152.068362 157.375641 05/sept./2018 USD 33.205369 4200000 139462549.59 152.974344 158.315167 04/sept./2018 USD 33.300564 4200000 139862368.86 153.412899 158.770344 03/sept./2018 USD 33.581788 4200000 141043512.02 154.708475 160.111265 31/août/2018 USD 33.615306 4200000 141184288.3 154.862889 160.260349 30/août/2018 USD 33.761951 4200000 141800194.84 155.53847 160.964815 29/août/2018 USD 33.885827 4200000 142320473.17 156.109157 161.557427 28/août/2018 USD 33.789478 4200000 141915806.94 155.665285 161.092909 24/août/2018 USD 33.488346 4200000 140651053.67 154.277995 159.648026 23/août/2018 USD 33.262346 4200000 139701853.62 153.236832 158.564601 22/août/2018 USD 33.35426 4200000 140087893.57 153.660272 159.000949 21/août/2018 USD 33.259361 4200000 139689319.9 153.223081 158.546869 20/août/2018 USD 33.117368 4200000 139092949.76 152.568931 157.869038 17/août/2018 USD 32.914832 4200000 138242296.98 151.635864 156.895021 16/août/2018 USD 32.769438 4200000 137631639.29 150.966047 156.198025 15/août/2018 USD 32.541454 4200000 136674110.98 149.915743 155.111317 14/août/2018 USD 33.004221 4200000 138617729.95 152.047672 157.32158 13/août/2018 USD 32.899248 4200000 138176844.03 151.56407 156.819639 10/août/2018 USD 33.130113 4400000 145772499 152.627646 157.91431 09/août/2018 USD 33.532813 4400000 147544380.06 154.482851 159.841571 08/août/2018 USD 33.60353 4400000 147855533.77 154.808638 160.176406 07/août/2018 USD 33.642004 4400000 148024818.37 154.985885 160.359451 06/août/2018 USD 33.418498 4400000 147041393.71 153.956211 159.289077 03/août/2018 USD 33.432935 4400000 147104917.84 154.022721 159.352109 02/août/2018 USD 33.345788 4400000 146721469.65 153.621243 158.934368 01/août/2018 USD 33.507197 4400000 147431669.32 154.36484 159.707541 31/juil./2018 USD 33.690522 4400000 148238299.9 155.209403 160.580116 30/juil./2018 USD 33.6079 4400000 147874762.99 154.82877 160.18084 27/juil./2018 USD 33.627889 4400000 147962715.42 154.920858 160.272144 26/juil./2018 USD 33.695221 4400000 148258975.92 155.231051 160.592734 25/juil./2018 USD 33.544178 4400000 147594383.62 154.535209 159.871404 24/juil./2018 USD 33.40507 4400000 146982310.47 153.89435 159.204792 23/juil./2018 USD 33.181451 4400000 145998382.55 152.864156 158.13986 20/juil./2018 USD 33.228306 4400000 146204547.55 153.080013 158.354968 19/juil./2018 USD 33.18826 4400000 146028345.29 152.895524 158.161545 18/juil./2018 USD 33.273656 4400000 146404086.93 153.288936 158.568996 17/juil./2018 USD 33.187782 4400000 146026243.1 152.893322 158.155279 16/juil./2018 USD 33.082486 4400000 145562942 152.408232 157.648917 13/juil./2018 USD 33.225178 4400000 146190783.33 153.065602 158.323072 12/juil./2018 USD 33.125743 4400000 145753272.22 152.607514 157.846521 11/juil./2018 USD 32.988787 4400000 145150666.87 151.976569 157.189695 10/juil./2018 USD 33.431502 4400000 147098609.76 154.01612 159.302177 09/juil./2018 USD 33.298441 4400000 146513144.24 153.403119 158.664541 06/juil./2018 USD 33.042267 4400000 145385976.39 152.222947 157.432048 05/juil./2018 USD 32.771218 4400000 144193362.5 150.974247 156.131407 04/juil./2018 USD 32.549523 4400000 143217904.78 149.952917 155.071518 03/juil./2018 USD 32.565547 4400000 143288409.5 150.026738 155.146197 02/juil./2018 USD 32.472506 4400000 142879028.41 149.598106 154.699409 30/juin/2018 USD 32.739414 -- -- -- -- 29/juin/2018 USD 32.739414 4400000 144053422.22 150.827728 155.964673 28/juin/2018 USD 32.470907 4400000 142871991.07 149.590739 154.681618 27/juin/2018 USD 32.578791 4400000 143346684.44 150.087752 155.194122 26/juin/2018 USD 32.615605 4400000 143508664.56 150.257351 155.366146 25/juin/2018 USD 32.559409 4400000 143261402.11 149.998461 155.096459 22/juin/2018 USD 33.025972 4400000 145314278.16 152.147877 157.30611 21/juin/2018 USD 32.721431 4400000 143974298.6 150.744882 155.859955 20/juin/2018 USD 32.963074 4400000 145037527.17 151.858111 157.00845 19/juin/2018 USD 32.887471 4400000 144704874.37 151.509815 156.644286 18/juin/2018 USD 33.161496 4400000 145910584.32 152.772225 157.950189 15/juin/2018 USD 33.368258 4400000 146820339.41 153.72476 158.939557 14/juin/2018 USD 33.549074 4400000 147615927.16 154.557764 159.798661 13/juin/2018 USD 33.512183 4400000 147453607.74 154.38781 159.621535 12/juin/2018 USD 33.5545 4400000 147639803.83 154.582761 159.811817 11/juin/2018 USD 33.618417 4400000 147921035.16 154.877221 160.11365 08/juin/2018 USD 33.502429 4400000 147410691.03 154.342874 159.560164 07/juin/2018 USD 33.536805 4400000 147561944.28 154.501242 159.722048 06/juin/2018 USD 33.414101 4400000 147022048.7 153.935955 159.133686 05/juin/2018 USD 33.132258 4400000 145781938.52 152.637528 157.783839 04/juin/2018 USD 33.161291 4400000 145909684.79 152.77128 157.91862 01/juin/2018 USD 33.034784 4400000 145353050.3 152.188473 157.306369 31/mai/2018 USD 32.77198 4400000 144196712.26 150.977757 156.045833 30/mai/2018 USD 32.905248 4400000 144783093.38 151.591712 156.689415 29/mai/2018 USD 32.578062 4400000 143343475.52 150.084393 155.126049 25/mai/2018 USD 32.92376 4400000 144864546.74 151.676995 156.77204 24/mai/2018 USD 33.110302 4400000 145685330.27 152.536378 157.668379 23/mai/2018 USD 33.2327 4400000 146223880.79 153.100256 158.25256 22/mai/2018 USD 33.415756 4400000 147029329.3 153.943579 159.122437 21/mai/2018 USD 33.468078 4400000 147259543.91 154.184622 159.378293 18/mai/2018 USD 33.34913 4400000 146736170.9 153.636639 158.80217 17/mai/2018 USD 33.425331 4400000 147071456.92 153.98769 159.169651 16/mai/2018 USD 33.547369 4400000 147608426.81 153.268265 158.427394 15/mai/2018 USD 33.441864 4400000 147144204.44 152.786243 157.930612 14/mai/2018 USD 33.656682 4400000 148089404.04 153.767685 158.942045 11/mai/2018 USD 33.507826 4400000 147434437.98 153.087605 158.239304 10/mai/2018 USD 33.286202 4400000 146459289.73 152.075068 157.21042 09/mai/2018 USD 33.058353 4400000 145456755.27 151.034092 156.135539 08/mai/2018 USD 32.769591 4400000 144186202.9 149.714822 154.770779 04/mai/2018 USD 32.724758 4400000 143988935.85 149.509993 154.552269 03/mai/2018 USD 32.454095 4400000 142798018.4 148.273411 153.273221 02/mai/2018 USD 32.558913 4400000 143259218.56 148.752295 153.770582 01/mai/2018 USD 32.616662 4400000 143513316.32 149.016133 154.046042 30/avr./2018 USD 32.751494 4400000 144106573.72 149.632142 154.674424 27/avr./2018 USD 32.922654 4400000 144859679.74 150.414122 155.48127 26/avr./2018 USD 32.890526 4400000 144718316.92 150.267339 155.333016 25/avr./2018 USD 32.639906 4400000 143615589.02 149.122328 154.14884 24/avr./2018 USD 32.724798 4400000 143989114.37 149.510175 154.559549 23/avr./2018 USD 32.847248 4400000 144527893.48 150.069614 155.137379 20/avr./2018 USD 32.869794 4400000 144627096.4 150.17262 155.231813 19/avr./2018 USD 33.1482 4400000 145852080.26 151.444577 156.546405 18/avr./2018 USD 33.300945 4400000 146524162.22 152.142425 157.272475 17/avr./2018 USD 33.069594 4400000 145506214.31 151.085449 156.175208 16/avr./2018 USD 32.869229 4400000 144624608.01 150.170039 155.223628 13/avr./2018 USD 32.714736 4400000 143944842.32 149.464205 154.487501 12/avr./2018 USD 32.669075 4400000 143743931.99 149.255593 154.272255 11/avr./2018 USD 32.581379 4400000 143358069.6 148.854935 153.851361 10/avr./2018 USD 32.621388 4400000 143534107.44 149.037725 154.042468 09/avr./2018 USD 32.134357 4400000 141391170.86 146.81262 151.735152 06/avr./2018 USD 31.988686 4400000 140750219.61 146.147092 151.039752 05/avr./2018 USD 32.340237 4400000 142297045.3 147.753227 152.709239 04/avr./2018 USD 31.997487 4400000 140788944.17 146.187301 151.081692 03/avr./2018 USD 31.900863 4400000 140363796.78 145.745854 150.622406 31/mars/2018 USD 32.069673 -- -- -- -- 30/mars/2018 USD 32.069673 -- -- 146.517098 151.556011 29/mars/2018 USD 32.069673 4400000 141106563.33 146.517098 151.41494 28/mars/2018 USD 31.814169 4400000 139982347.14 145.349774 150.204166 27/mars/2018 USD 31.9838 4400000 140728722.2 146.124769 151.005116 26/mars/2018 USD 31.966909 4400000 140654401.63 146.047599 150.923546 23/mars/2018 USD 31.606489 4400000 139068552.69 144.400944 149.210145 22/mars/2018 USD 32.087997 4400000 141187189.39 146.600815 151.487042 21/mars/2018 USD 32.516194 4400000 143071255.44 148.557124 153.514457 20/mars/2018 USD 32.400577 4400000 142562539.39 148.028903 152.966842 19/mars/2018 USD 32.388465 4400000 142509247 147.973567 152.905343 16/mars/2018 USD 32.748825 4400000 144094830.51 149.619948 154.619808 15/mars/2018 USD 32.694417 4400000 143855437.17 149.371373 154.359537 14/mars/2018 USD 32.712017 4400000 143932876.82 149.451783 154.439624 13/mars/2018 USD 32.872393 4400000 144638532.94 150.184494 155.201128 12/mars/2018 USD 32.91837 4400000 144840832.03 150.39455 155.41702 09/mars/2018 USD 32.83337 4400000 144466832.38 150.006209 155.007609 08/mars/2018 USD 32.508223 4400000 143036184.58 148.520707 153.463157 07/mars/2018 USD 32.355318 4400000 142363400.67 147.822128 152.742789 06/mars/2018 USD 32.429112 4400000 142688094.6 148.159271 153.094439 05/mars/2018 USD 32.242791 4400000 141868284.51 147.308024 152.209661 02/mars/2018 USD 31.947109 4400000 140567282.9 145.957138 150.800842 01/mars/2018 USD 31.980158 4400000 140712698.62 146.10813 150.954923 28/févr./2018 USD 32.394789 4400000 142537069.97 148.002459 152.911508 27/févr./2018 USD 32.818599 4400000 144401839.27 149.938725 154.91744 26/févr./2018 USD 33.062946 4400000 145476965.82 151.055076 156.076596 23/févr./2018 USD 32.792803 4400000 144288331.33 149.820871 154.791101 22/févr./2018 USD 32.472164 4400000 142877525.66 148.355963 153.269556 21/févr./2018 USD 32.44223 4400000 142745813.41 148.219203 153.12594 20/févr./2018 USD 32.586956 4400000 143382606.79 148.880415 153.809363 19/févr./2018 USD 32.736507 4400000 144040635.08 149.56367 154.512746 16/févr./2018 USD 32.819016 4400000 144403672.98 149.94063 154.894299 15/févr./2018 USD 32.672053 4400000 143757035.56 149.269199 154.196337 14/févr./2018 USD 32.308686 4400000 142158222.15 147.609079 152.477792 13/févr./2018 USD 31.943993 4400000 140553572.05 145.942902 150.751652 12/févr./2018 USD 31.943894 4400000 140553136.21 145.94245 150.749974 09/févr./2018 USD 31.522987 4400000 138701146.83 144.019447 148.75022 08/févr./2018 USD 31.592825 4400000 139008431.33 144.338517 149.084302 07/févr./2018 USD 32.349721 4400000 142338773.09 147.796557 152.659902 06/févr./2018 USD 32.305811 4400000 142145572.43 147.595944 152.448026 05/févr./2018 USD 32.61549 4400000 143508159.89 149.010779 153.908719 02/févr./2018 USD 33.561787 4400000 147671863.06 153.334137 158.37214 01/févr./2018 USD 34.233114 4400000 150625704.87 156.401237 161.540615 31/janv./2018 USD 34.255058 4400000 150722256.99 156.501492 161.649115 30/janv./2018 USD 34.384885 4400000 151293497.56 157.094635 162.261339 29/janv./2018 USD 34.734525 4400000 152831912.38 158.692039 163.911758 26/janv./2018 USD 34.987794 4400000 153946295.31 159.849152 165.099247 25/janv./2018 USD 34.788657 4400000 153070092.03 158.939353 164.154435 24/janv./2018 USD 34.758134 4400000 152935790.91 158.799902 164.008879 23/janv./2018 USD 34.7476 4400000 152889443.71 158.751775 163.955822 22/janv./2018 USD 34.674183 4400000 152566409.55 158.416354 163.608564 19/janv./2018 USD 34.497194 4400000 151787657.88 157.607742 162.763916 18/janv./2018 USD 34.351164 4400000 151145121.69 156.940573 162.072684 17/janv./2018 USD 34.395723 4400000 151341183.9 157.14415 162.282754 16/janv./2018 USD 34.2764 4400000 150816161.32 156.598998 161.715637 15/janv./2018 USD 34.407973 4400000 151395084.64 157.200117 162.334516 12/janv./2018 USD 34.241921 4400000 150664452.62 156.441473 161.543226 11/janv./2018 USD 34.010978 4400000 149648305.16 155.386361 160.449821 10/janv./2018 USD 33.841572 4400000 148902920.36 154.612394 159.647142 09/janv./2018 USD 33.920713 4400000 149251138.96 154.973966 160.021189 08/janv./2018 USD 33.863128 4400000 148997762.12 154.710877 159.746103 05/janv./2018 USD 33.850873 4400000 148943842.37 154.654888 159.681191 04/janv./2018 USD 33.649929 4400000 148059688.36 153.736832 158.729609 03/janv./2018 USD 33.360673 4400000 146786965.05 152.415305 157.364977 02/janv./2018 USD 33.182402 4400000 146002572.71 151.600836 156.520714 29/déc./2017 USD 32.955604 4400000 145004657.91 150.564661 155.437088 28/déc./2017 USD 32.973024 4400000 145081307.32 150.644248 155.51822 27/déc./2017 USD 32.920455 4400000 144850004.1 150.404076 155.267267 22/déc./2017 USD 32.792822 4200000 137729854.23 149.820957 154.653187 21/déc./2017 USD 32.828154 4200000 137878250.97 149.982379 154.82058 20/déc./2017 USD 32.706229 4200000 137366162.12 149.425339 154.242472 19/déc./2017 USD 32.659056 4200000 137168039.36 149.209819 154.018392 18/déc./2017 USD 32.747381 4200000 137539002.79 149.613351 154.439881 15/déc./2017 USD 32.422386 4200000 136174024.24 148.128542 152.897015 14/déc./2017 USD 32.347659 4200000 135860170.44 147.787136 152.540089 13/déc./2017 USD 32.446262 4200000 136274303.87 148.237625 153.007431 12/déc./2017 USD 32.417402 4200000 136153087.91 148.105772 152.867235 11/déc./2017 USD 32.390523 4200000 136040199.64 147.982969 152.738368 08/déc./2017 USD 32.232306 4200000 135375688.04 147.260121 151.980358 07/déc./2017 USD 32.095771 4200000 134802238.58 146.636332 151.333352 06/déc./2017 USD 32.068612 4200000 134688172.9 146.51225 151.203553 05/déc./2017 USD 32.216298 4200000 135308453.45 147.186985 151.90024 04/déc./2017 USD 32.354937 4200000 135890739.35 147.820387 152.554595 01/déc./2017 USD 32.308522 4200000 135695794.63 147.60833 152.326951 30/nov./2017 USD 32.453026 4200000 136302712.57 148.268527 153.011768 29/nov./2017 USD 32.295722 4200000 135642034.22 147.549851 152.264933 28/nov./2017 USD 32.296682 4200000 135646068.59 147.554237 152.267377 27/nov./2017 USD 32.139138 4200000 134984379.62 146.834463 151.518854 24/nov./2017 USD 32.270084 4200000 135534354.34 147.432718 152.132478 23/nov./2017 USD 32.162382 4200000 135082005.46 146.940659 151.620142 22/nov./2017 USD 32.079125 4200000 134732327.27 146.560281 151.223763 21/nov./2017 USD 32.017482 4200000 134473426.45 146.278652 150.93317 20/nov./2017 USD 31.881433 4200000 133902019 145.657084 150.288621 17/nov./2017 USD 31.85782 4200000 133802846.92 145.549203 150.168171 16/nov./2017 USD 31.852808 4000000 127411234.38 145.526304 150.142604 15/nov./2017 USD 31.932497 4000000 127729989.91 144.652716 149.243128 14/nov./2017 USD 32.127679 4000000 128510717.86 145.536882 150.156415 13/nov./2017 USD 32.225924 4000000 128903699.61 145.981927 150.617213 10/nov./2017 USD 32.295423 4000000 129181694.65 146.296754 150.937995 09/nov./2017 USD 32.36219 4000000 129448760.22 146.599205 151.257733 08/nov./2017 USD 32.542436 4000000 130169744.44 147.415711 152.105635 07/nov./2017 USD 32.436888 4000000 129747553.62 146.937584 151.60745 06/nov./2017 USD 32.428605 4000000 129714421.65 146.900062 151.56566 03/nov./2017 USD 32.385962 4000000 129543849.7 146.706891 151.361092 02/nov./2017 USD 32.32573 4000000 129302921.91 146.434043 151.077382 01/nov./2017 USD 32.307365 4000000 129229461.22 146.350851 150.98837 31/oct./2017 USD 32.142063 4000000 128568253.03 145.60204 150.213243 30/oct./2017 USD 32.076707 4000000 128306829.21 145.305981 149.905602 27/oct./2017 USD 32.056405 4000000 128225620.39 145.214014 149.806825 26/oct./2017 USD 32.065449 4000000 128261798 145.254983 149.849838 25/oct./2017 USD 32.036821 4000000 128147287.51 145.125299 149.71474 24/oct./2017 USD 32.173188 4000000 128692753.96 145.743035 150.351697 23/oct./2017 USD 32.196728 4000000 128786915.56 145.84967 150.460264 20/oct./2017 USD 32.211242 4000000 128844968.44 145.915418 150.521156 19/oct./2017 USD 32.254521 3800000 122567183.36 146.11147 150.720189 18/oct./2017 USD 32.182924 3800000 122295113.12 145.787139 150.388179 17/oct./2017 USD 32.189371 3800000 122319613.02 145.816343 150.414677 16/oct./2017 USD 32.227798 3800000 122465634.66 145.990416 150.59121 13/oct./2017 USD 32.28236 3800000 122672971.35 146.237579 150.839204 12/oct./2017 USD 32.184494 3800000 122301078.42 145.794251 150.380094 11/oct./2017 USD 32.156081 3800000 122193110.6 145.665541 150.246854 10/oct./2017 USD 32.113862 3800000 122032675.87 145.474291 150.048331 09/oct./2017 USD 31.955362 3800000 121430375.84 144.756294 149.305341 06/oct./2017 USD 31.96821 3800000 121479199.25 144.814494 149.35892 05/oct./2017 USD 32.052821 3800000 121800720.88 145.197778 149.753043 04/oct./2017 USD 32.040203 3800000 121752771.69 145.140619 149.690842 03/oct./2017 USD 31.996682 3800000 121587393.97 144.943471 149.486374 02/oct./2017 USD 31.917009 3800000 121284635 144.582556 149.111163 29/sept./2017 USD 31.830283 3800000 120955077.57 144.189692 148.700072 28/sept./2017 USD 31.713226 3800000 120510262.54 143.659429 148.14886 27/sept./2017 USD 31.628639 3800000 120188830.7 143.276254 147.752368 26/sept./2017 USD 31.63412 3800000 120209657.82 143.301082 147.775896 25/sept./2017 USD 31.779231 3800000 120761077.71 143.958428 148.450574 22/sept./2017 USD 31.755605 3800000 120671299.91 143.851404 148.33832 21/sept./2017 USD 31.661364 3800000 120313185.06 143.424496 147.89662 20/sept./2017 USD 31.831086 3800000 120958125.1 144.193329 148.686117 19/sept./2017 USD 31.774736 3800000 120743997.28 143.938066 148.420863 18/sept./2017 USD 31.708984 3800000 120494142.56 143.640213 148.109984 15/sept./2017 USD 31.669494 3800000 120344077.36 143.461325 147.922429 14/sept./2017 USD 31.590529 3800000 120044012.96 143.103617 147.55257 13/sept./2017 USD 31.577872 3800000 119995915.84 143.046282 147.495781 12/sept./2017 USD 31.610595 3800000 120120263.49 143.194515 147.64597 11/sept./2017 USD 31.520917 3800000 119779487.89 142.788278 147.225333 08/sept./2017 USD 31.289917 3800000 118901687.55 141.741859 146.136199 07/sept./2017 USD 31.31052 3800000 118979979.24 141.83519 146.233382 06/sept./2017 USD 31.086609 3800000 118129115.09 140.820883 145.183971 05/sept./2017 USD 30.945251 3800000 117591955.41 140.180538 144.519781 04/sept./2017 USD 30.964199 3800000 117663956.4 140.266372 144.606848 01/sept./2017 USD 30.996843 3800000 117788004.88 140.414247 144.753294 31/août/2017 USD 30.881408 3800000 117349351.37 139.891332 144.225856 30/août/2017 USD 30.665984 3600000 110397543.67 138.915472 143.211324 29/août/2017 USD 30.679977 3600000 110447920.76 138.978859 143.273689 25/août/2017 USD 30.654868 3600000 110357526.77 138.865117 143.152528 24/août/2017 USD 30.574442 3600000 110067993.74 138.500791 142.77759 23/août/2017 USD 30.596586 3600000 110147712.22 138.601102 142.878946 22/août/2017 USD 30.601734 3600000 110166242.88 138.624422 142.901369 21/août/2017 USD 30.398529 3600000 109434706.09 137.703913 141.946786 18/août/2017 USD 30.366168 3600000 109318205.33 137.557319 141.789826 17/août/2017 USD 30.473582 3600000 109704895.31 138.0439 142.292261 16/août/2017 USD 30.674263 3600000 110427348.21 138.952975 143.230692 15/août/2017 USD 30.581611 3400000 103977478.49 138.533266 142.800125 14/août/2017 USD 30.685953 3400000 104332240.73 139.00593 143.285246 11/août/2017 USD 30.529491 3400000 103800271.92 138.297165 142.546715 10/août/2017 USD 30.594578 3400000 104021568.15 138.592006 142.851259 09/août/2017 USD 30.838228 3400000 104849978.25 139.695729 143.996202 08/août/2017 USD 30.894977 3400000 105042923.98 139.952799 144.262361 07/août/2017 USD 30.971502 3400000 105303109.62 140.299454 144.619415 04/août/2017 USD 30.914471 3400000 105109202.64 140.041106 144.346845 03/août/2017 USD 30.954284 3400000 105244565.8 140.221457 144.528821 02/août/2017 USD 30.959265 3400000 105261502.65 140.244021 144.552624 01/août/2017 USD 30.968822 3400000 105293995.43 140.287314 144.599132 31/juil./2017 USD 30.866505 3400000 104946120.33 139.823822 144.118071 28/juil./2017 USD 30.793715 3400000 104698631.93 139.494087 143.769809 27/juil./2017 USD 30.79125 3400000 104690251.6 139.482921 143.755244 26/juil./2017 USD 30.775773 3400000 104637629.52 139.412811 143.68209 25/juil./2017 USD 30.783536 3400000 104664025.23 139.447977 143.716473 24/juil./2017 USD 30.666601 3400000 104266445.36 138.918267 143.168164 21/juil./2017 USD 30.788192 3400000 104679854.39 139.469068 143.730608 20/juil./2017 USD 30.928982 3400000 105158541.38 140.10684 144.386921 19/juil./2017 USD 30.853832 3400000 104903031.95 139.766414 144.036913 18/juil./2017 USD 30.725218 4000000 122900872.25 139.183799 143.418133 17/juil./2017 USD 30.695306 4000000 122781222.71 139.048299 143.278049 14/juil./2017 USD 30.686899 4000000 122747599.16 139.010216 143.230768 13/juil./2017 USD 30.470995 4000000 121883981.85 138.032181 142.218651 12/juil./2017 USD 30.456624 4000000 121826499.21 137.967081 142.149226 11/juil./2017 USD 30.121127 4000000 120484510.16 136.447295 140.575857 10/juil./2017 USD 30.142588 4000000 120570354 136.544512 140.675443 07/juil./2017 USD 30.080414 4000000 120321657.82 136.262867 140.389673 06/juil./2017 USD 30.062906 4000000 120251627.8 136.183557 140.304083 05/juil./2017 USD 30.244893 4000000 120979572.84 137.007949 141.152901 04/juil./2017 USD 30.293449 4000000 121173798.53 137.227905 141.406184 03/juil./2017 USD 30.35222 4000000 121408878.77 137.494135 141.679664 30/juin/2017 USD 30.237674 4000000 120950695.14 136.975247 141.136314 29/juin/2017 USD 30.279419 4000000 121117679.94 137.16435 141.32863 28/juin/2017 USD 30.539781 4000000 122159125.45 138.343778 142.542606 27/juin/2017 USD 30.402927 4000000 121611709.41 137.723836 141.903527 26/juin/2017 USD 30.548168 4000000 122192674.43 138.381771 142.582306 23/juin/2017 USD 30.502881 4000000 122011524.17 138.176623 142.365751 22/juin/2017 USD 30.421076 4000000 121684306.23 137.80605 141.980973 21/juin/2017 USD 30.34529 4000000 121381161.52 137.462743 141.624532 20/juin/2017 USD 30.387317 4000000 121549269.05 137.653123 141.819606 19/juin/2017 USD 30.625366 4000000 122501466.98 138.731474 142.931569 16/juin/2017 USD 30.437553 4000000 121750213.7 137.88069 142.04453 15/juin/2017 USD 30.278618 4000000 121114472.64 137.160722 141.295094 14/juin/2017 USD 30.543642 4000000 122174570.11 138.361268 142.527488 13/juin/2017 USD 30.572132 4000000 122288531.28 138.490326 142.660186 12/juin/2017 USD 30.437911 4000000 121751646.83 137.882312 142.031791 09/juin/2017 USD 30.494211 3800000 115878003.03 138.137348 142.294243 08/juin/2017 USD 30.437859 3800000 115663865.43 137.882076 142.027488 07/juin/2017 USD 30.513096 3800000 115949764.88 138.222896 142.378103 06/juin/2017 USD 30.575077 3800000 116185294.64 138.503667 142.66836 05/juin/2017 USD 30.655114 3800000 116489434.55 138.866231 143.044091 02/juin/2017 USD 30.713382 3800000 116710852.25 139.130182 143.314995 01/juin/2017 USD 30.526821 3800000 116001920.1 138.28507 142.439985 31/mai/2017 USD 30.36588 3800000 115390344.88 137.556015 141.678084 30/mai/2017 USD 30.287485 3800000 115092446.78 137.200889 141.294931 26/mai/2017 USD 30.299165 3800000 115136830.3 137.253799 141.353537 25/mai/2017 USD 30.337686 3800000 115283209.38 137.428297 141.545228 24/mai/2017 USD 30.266555 3800000 115012909.22 137.106077 141.21551 23/mai/2017 USD 30.288906 3800000 115097845.21 137.207326 141.330821 22/mai/2017 USD 30.284998 3800000 115082995.07 137.189623 141.310125 19/mai/2017 USD 30.146248 3800000 114555743.6 136.561092 140.656877 18/mai/2017 USD 29.938141 3800000 113764939.47 135.618377 139.679726 17/mai/2017 USD 30.000715 4200000 126003005.42 135.901834 139.97085 16/mai/2017 USD 30.249449 4200000 127047688.69 137.028588 141.146485 15/mai/2017 USD 30.162288 4200000 126681612.36 136.633752 140.758358 12/mai/2017 USD 29.987157 4200000 125946060.71 135.840417 139.946387 11/mai/2017 USD 29.924772 4200000 125684042.44 135.557816 139.665589 10/mai/2017 USD 30.1974 4200000 126829082.67 135.704713 139.826703 09/mai/2017 USD 30.12662 4200000 126531805 135.386634 139.508973 08/mai/2017 USD 30.163987 4200000 126688746.23 135.554558 139.675759 05/mai/2017 USD 30.160077 4200000 126672323.73 135.536987 139.649811 04/mai/2017 USD 29.947463 4200000 125779348.41 134.581516 138.662787 03/mai/2017 USD 29.912089 4200000 125630777.55 134.422548 138.495226 02/mai/2017 USD 29.954905 4200000 125810603.65 134.61496 138.697299 28/avr./2017 USD 29.867039 4200000 125441563.5 134.220097 138.285111 27/avr./2017 USD 29.912359 4200000 125631908.57 134.423762 138.500239 26/avr./2017 USD 29.920986 4200000 125668142.85 134.462531 138.544806 25/avr./2017 USD 29.933874 4200000 125722273.78 134.520448 138.601752 24/avr./2017 USD 29.805372 4200000 125182564.41 133.942971 138.001018 21/avr./2017 USD 29.336133 4200000 123211761.68 131.834248 135.813676 20/avr./2017 USD 29.40792 4200000 123513265.25 132.156853 136.144486 19/avr./2017 USD 29.246348 4200000 122834664.28 131.430761 135.39336 18/avr./2017 USD 29.299136 4200000 123056373.82 131.667986 135.638262 13/avr./2017 USD 29.374587 4200000 123373267.95 132.007057 135.982451 12/avr./2017 USD 29.528634 4200000 124020265.43 132.699332 136.697873 11/avr./2017 USD 29.595494 4200000 124301075.72 132.999796 137.005488 10/avr./2017 USD 29.560818 4200000 124155439.43 132.843964 136.84577 07/avr./2017 USD 29.515705 4200000 123965962.94 132.64123 136.630616 06/avr./2017 USD 29.51341 4200000 123956323.73 132.630917 136.620526 05/avr./2017 USD 29.493895 4200000 123874361.37 132.543218 136.537704 04/avr./2017 USD 29.539642 4200000 124066498.06 132.748801 136.75563 03/avr./2017 USD 29.475472 4200000 123796983.77 132.460426 136.455659 31/mars/2017 USD 29.547977 4200000 124101506.69 132.786258 136.78792 30/mars/2017 USD 29.674458 4200000 124632727.49 133.354654 137.372291 29/mars/2017 USD 29.653163 4200000 124543285.86 133.258955 137.273723 28/mars/2017 USD 29.646084 4200000 124513554.4 133.227143 137.246731 27/mars/2017 USD 29.442535 4200000 123658650.69 132.31241 136.300215 24/mars/2017 USD 29.431841 4200000 123613735.96 132.264352 136.243976 23/mars/2017 USD 29.43216 4200000 123615075.29 132.265786 136.243691 22/mars/2017 USD 29.391462 4200000 123444142.48 132.082892 136.052403 21/mars/2017 USD 29.445082 4200000 123669345.97 132.323856 136.299189 20/mars/2017 USD 29.6116 4200000 124368723.82 133.072175 137.072334 17/mars/2017 USD 29.622439 5200000 154036687.99 133.120884 137.122564 16/mars/2017 USD 29.608725 5200000 153965374.26 133.059255 137.056809 15/mars/2017 USD 29.436492 4800000 141295163 132.285253 136.255231 14/mars/2017 USD 29.209571 4800000 140205945.51 131.265488 135.198799 13/mars/2017 USD 29.334853 4800000 140807297.62 131.828496 135.777688 10/mars/2017 USD 29.271028 4800000 140500937.92 131.541671 135.476883 09/mars/2017 USD 29.098423 4800000 139672432.47 130.765998 134.678429 08/mars/2017 USD 29.060188 4800000 139488905.05 130.594173 134.503456 07/mars/2017 USD 29.210867 4800000 140212163.36 131.271312 135.200025 06/mars/2017 USD 29.337489 4800000 140819951.93 131.840342 135.788234 03/mars/2017 USD 29.361005 4800000 140932825.1 131.946021 135.890564 02/mars/2017 USD 29.375383 4800000 141001842.77 132.010634 135.954166 01/mars/2017 USD 29.458537 4800000 141400979.51 132.384322 136.338447 28/févr./2017 USD 29.2139 4800000 140226723.24 131.284943 135.20377 27/févr./2017 USD 29.258425 4800000 140440440.28 131.485034 135.404798 24/févr./2017 USD 29.241064 4800000 140357110.51 131.407015 135.316756 23/févr./2017 USD 29.308883 4800000 140682642.1 131.711789 135.638911 22/févr./2017 USD 29.234541 4800000 140325800.14 131.377702 135.293464 21/févr./2017 USD 29.267959 4800000 140486204.36 131.527879 135.447373 20/févr./2017 USD 29.156499 4800000 139951197.88 131.026987 134.927494 17/févr./2017 USD 29.185718 4800000 140091449.66 131.158295 135.055363 16/févr./2017 USD 29.143384 4800000 139888247.71 130.968049 134.859205 15/févr./2017 USD 29.125396 4800000 139801901.14 130.887213 134.776937 14/févr./2017 USD 28.991043 4800000 139157007.01 130.283441 134.149412 13/févr./2017 USD 29.036429 4800000 139374863.96 130.487402 134.361259 10/févr./2017 USD 28.893267 4800000 138687684.43 129.844043 133.694033 09/févr./2017 USD 28.754602 4800000 138022090.53 129.220894 133.050172 08/févr./2017 USD 28.697545 4800000 137748218.45 128.964484 132.785297 07/févr./2017 USD 28.572544 4800000 137148214.52 128.40274 132.21297 06/févr./2017 USD 28.628699 4800000 137417758.35 128.655096 132.470629 03/févr./2017 USD 28.751357 4800000 138006517.48 129.206311 133.033493 02/févr./2017 USD 28.643733 4800000 137489922.32 128.722657 132.534882 01/févr./2017 USD 28.55704 4800000 137073792.97 128.333066 132.131142 31/janv./2017 USD 28.577874 4800000 137173797.57 128.426692 132.228301 30/janv./2017 USD 28.522998 4600000 131205791.42 128.180084 131.974847 27/janv./2017 USD 28.699928 4600000 132019669 128.975193 132.78956 26/janv./2017 USD 28.718013 4600000 132102863.08 129.056466 132.870793 25/janv./2017 USD 28.847969 4600000 132700660.42 129.640478 133.469715 24/janv./2017 USD 28.652213 4600000 131800182.74 128.760766 132.561686 23/janv./2017 USD 28.491366 4600000 131060287.29 128.037932 131.814755 20/janv./2017 USD 28.54492 4600000 131306633.03 128.2786 132.056892 19/janv./2017 USD 28.408227 4600000 130677845.77 127.664312 131.422701 18/janv./2017 USD 28.633626 4600000 131714680.44 128.677237 132.464068 17/janv./2017 USD 28.589213 4600000 131510382.22 128.477649 132.259201 16/janv./2017 USD 28.539632 4600000 131282307.72 128.254836 132.028254 13/janv./2017 USD 28.617364 4600000 131639874.6 128.604157 132.383233 12/janv./2017 USD 28.564148 4600000 131395080.96 128.365009 132.134158 11/janv./2017 USD 28.426358 4600000 130761249.02 127.745791 131.499152 10/janv./2017 USD 28.479128 4600000 131003990.76 127.982936 131.739159 09/janv./2017 USD 28.409895 4600000 130685518.48 127.671808 131.419018 06/janv./2017 USD 28.528665 4600000 131231859.21 128.205551 131.961466 05/janv./2017 USD 28.580539 4600000 131470481.6 128.438669 132.199544 04/janv./2017 USD 28.396 4600000 130621603.25 127.609365 131.343517 03/janv./2017 USD 28.185316 4600000 129652455.42 126.662568 130.366887 30/déc./2016 USD 28.133535 4600000 129414265.39 126.429868 130.116504 29/déc./2016 USD 28.147839 4600000 129480061.57 126.494149 130.180665 28/déc./2016 USD 28.064598 4600000 129097152.74 126.120071 129.793652 23/déc./2016 USD 28.168887 4600000 129576880.6 126.588737 130.267341 22/déc./2016 USD 28.13922 4600000 129440414.49 126.455416 130.128307 21/déc./2016 USD 28.131156 4600000 129403321.46 126.419177 130.086542 20/déc./2016 USD 28.12893 4600000 129393082.16 126.409174 130.079497 19/déc./2016 USD 28.133595 4600000 129414539.59 126.430138 130.097645 16/déc./2016 USD 28.065483 4600000 129101226.02 126.124048 129.777115 15/déc./2016 USD 28.016817 4600000 128877359.94 125.905347 129.555393 14/déc./2016 USD 28.240606 4600000 129906789.12 126.911037 130.586997 13/déc./2016 USD 28.43248 4600000 130789408.83 127.773303 131.473513 12/déc./2016 USD 28.178258 4600000 129619991.28 126.63085 130.295356 09/déc./2016 USD 28.058684 4600000 129069950.35 126.093494 129.737051 08/déc./2016 USD 27.918021 4600000 128422898.16 125.461365 129.081643 07/déc./2016 USD 27.924975 4600000 128454889.1 125.492616 129.110659 06/déc./2016 USD 27.660462 4600000 127238126.35 124.303916 127.884179 05/déc./2016 USD 27.596476 4600000 126943792 124.016368 127.585635 02/déc./2016 USD 27.436769 4600000 126209138.69 123.298657 126.837925 01/déc./2016 USD 27.403579 4800000 131537180.94 123.149504 126.684623 30/nov./2016 USD 27.473495 4800000 131872776.76 123.463701 127.00494 29/nov./2016 USD 27.378533 4800000 131416962.6 123.036949 126.561293 28/nov./2016 USD 27.409064 4800000 131563511.87 123.174153 126.702565 25/nov./2016 USD 27.549586 4800000 132238014.22 123.805648 127.349001 24/nov./2016 USD 27.409641 4800000 131566278.31 123.176746 126.697327 23/nov./2016 USD 27.332989 4800000 131198349.94 122.832278 126.343072 22/nov./2016 USD 27.419337 4800000 131612822.14 123.220319 126.737121 21/nov./2016 USD 27.439011 4800000 131707251.05 123.308733 126.82638 18/nov./2016 USD 27.2098 5000000 136049001.62 122.278677 125.758765 17/nov./2016 USD 27.405058 5000000 137025294.55 123.15615 126.664278 16/nov./2016 USD 27.290305 5000000 136451527.02 122.64046 126.130371 15/nov./2016 USD 27.392637 5000000 136963187.95 123.100331 126.606657 14/nov./2016 USD 27.215602 5000000 136078011.45 122.30475 125.786264 11/nov./2016 USD 27.341221 4800000 131237865.36 122.869272 126.362373 10/nov./2016 USD 27.603073 4800000 132494754.18 124.046014 127.573195 09/nov./2016 USD 27.823035 4800000 133550571.75 123.853953 127.370435 08/nov./2016 USD 27.684015 4800000 132883274.95 123.235107 126.73206 07/nov./2016 USD 27.600365 4800000 132481755.67 122.86274 126.357575 04/nov./2016 USD 27.246554 4800000 130783459.75 121.287754 124.724425 03/nov./2016 USD 27.326181 4800000 131165670.82 121.642212 125.093112 02/nov./2016 USD 27.444828 4600000 126246210.38 122.170368 125.684365 01/nov./2016 USD 27.573738 4600000 126839193.88 122.744205 126.275418 31/oct./2016 USD 27.634117 4600000 127116939.73 123.012986 126.550292 28/oct./2016 USD 27.655472 4600000 127215175.73 123.108048 126.643932 27/oct./2016 USD 27.725423 4600000 127536948.83 123.419434 126.965787 26/oct./2016 USD 27.805703 4600000 127906233.86 123.7768 127.331434 25/oct./2016 USD 27.8109 4600000 127930139.98 123.79993 127.356033 24/oct./2016 USD 27.861204 4600000 128161541.54 124.023862 127.586793 21/oct./2016 USD 27.85988 4600000 128155450.09 124.017968 127.574447 20/oct./2016 USD 27.992742 4600000 128766613.83 124.609402 128.18085 19/oct./2016 USD 28.043429 4600000 128999777.63 124.835035 128.411544 18/oct./2016 USD 27.998038 4600000 128790975.84 124.632977 128.205986 17/oct./2016 USD 27.818684 4600000 127965947.03 123.834585 127.381689 14/oct./2016 USD 27.949406 4600000 128567271.62 124.416492 127.976257 13/oct./2016 USD 27.901442 4600000 128346635.19 124.202981 127.750396 12/oct./2016 USD 27.979659 4600000 128706433.44 124.551163 128.111133 11/oct./2016 USD 28.130612 4600000 129400816.19 125.223129 128.805611 10/oct./2016 USD 28.473665 4600000 130978861.58 126.750226 130.377251 07/oct./2016 USD 28.346512 4600000 130393958.67 126.184205 129.787925 06/oct./2016 USD 28.431363 4600000 130784274.01 126.561919 130.176982 05/oct./2016 USD 28.468065 4600000 130953099.96 126.725297 130.341477 04/oct./2016 USD 28.41064 4600000 130688944.85 126.469671 130.079896 03/oct./2016 USD 28.484088 4600000 131026806.21 126.796624 130.412291 30/sept./2016 USD 28.501159 4600000 131105335.19 126.872615 130.483948 29/sept./2016 USD 28.403722 4400000 124976378.7 126.438875 130.035017 28/sept./2016 USD 28.43949 4400000 125133757.14 126.598096 130.196537 27/sept./2016 USD 28.242212 4400000 124265734.88 125.719915 129.293611 26/sept./2016 USD 28.178219 4400000 123984166.26 125.435051 129.005224 23/sept./2016 USD 28.391599 4400000 124923038.81 126.38491 130.010503 22/sept./2016 USD 28.590466 4600000 131516143.9 127.270164 130.919039 21/sept./2016 USD 28.233592 4600000 129874527.38 125.681543 129.28123 20/sept./2016 USD 27.950175 4600000 128570805.53 124.419915 127.981185 19/sept./2016 USD 27.974922 4600000 128684643.49 124.530076 128.093396 16/sept./2016 USD 27.855078 4600000 128133359.21 123.996592 127.542371 15/sept./2016 USD 27.997759 4600000 128789693.37 124.631735 128.193598 14/sept./2016 USD 27.82446 4600000 127992518.78 123.860296 127.397465 13/sept./2016 USD 27.902844 4600000 128353081.11 124.209222 127.755247 12/sept./2016 USD 28.253674 4600000 129966901.27 125.770938 129.367739 09/sept./2016 USD 28.18035 4600000 129629614.5 125.444537 129.028457 08/sept./2016 USD 28.802839 4600000 132493062.92 128.21554 131.885782 07/sept./2016 USD 28.84179 4600000 132672237.47 128.38893 132.064934 06/sept./2016 USD 28.798794 4600000 132474454.84 128.197534 131.868256 05/sept./2016 USD 28.614915 4600000 131628610.4 127.378999 131.021799 02/sept./2016 USD 28.563782 4600000 131393400.66 127.151381 130.779506 01/sept./2016 USD 28.375222 4600000 130526022.49 126.312008 129.912614 31/août/2016 USD 28.33451 4600000 130338747.87 126.130779 129.725955 30/août/2016 USD 28.494501 4600000 131074707.97 126.842977 130.456862 26/août/2016 USD 28.604771 4600000 131581949.88 127.333843 130.954957 25/août/2016 USD 28.60214 4600000 131569846.8 127.322131 130.939254 24/août/2016 USD 28.715056 4600000 132089260.46 127.824775 131.45536 23/août/2016 USD 28.870356 4600000 132803638.44 128.516092 132.168314 22/août/2016 USD 28.761085 4600000 132300993.94 128.029673 131.665075 19/août/2016 USD 28.79265 4600000 132446191.23 128.170184 131.803545 18/août/2016 USD 28.870549 4600000 132804528.49 128.516951 132.161994 17/août/2016 USD 28.711272 4600000 132071852.27 127.807931 131.428933 16/août/2016 USD 28.707102 4600000 132052669.71 127.789368 131.413201 15/août/2016 USD 28.816085 4600000 132553995.16 128.274505 131.912062 12/août/2016 USD 28.768871 4600000 132336809.93 128.064332 131.690015 11/août/2016 USD 28.749132 4600000 132246008.51 127.976464 131.596858 10/août/2016 USD 28.528919 4600000 131233028.95 126.996188 130.588883 09/août/2016 USD 28.57574 4600000 131448408.05 127.204611 130.81202 08/août/2016 USD 28.423077 4600000 130746158.49 126.525034 130.110951 05/août/2016 USD 28.388019 4600000 130584889.33 126.368973 129.945751 04/août/2016 USD 28.27925 4600000 130084552.81 125.884789 129.443028 03/août/2016 USD 28.206426 4600000 129749561.88 125.560614 129.108032 02/août/2016 USD 28.276272 4400000 124415601.11 125.871533 129.430575 01/août/2016 USD 28.426315 4400000 125075787.38 126.539448 130.118145 29/juil./2016 USD 28.566578 4400000 125692943.71 127.163827 130.751002 28/juil./2016 USD 28.323365 4400000 124622809.03 126.081167 129.636446 27/juil./2016 USD 28.328659 4000000 113314636.65 126.104733 129.660925 26/juil./2016 USD 28.356409 4000000 113425639.17 126.228262 129.780885 25/juil./2016 USD 28.277261 4000000 113109045.99 125.875935 129.416664 22/juil./2016 USD 28.362962 4000000 113451851.36 126.257432 129.801872 21/juil./2016 USD 28.348172 4000000 113392690.99 126.191595 129.731572 20/juil./2016 USD 28.405704 4000000 113622817.76 126.447698 129.991037 19/juil./2016 USD 28.276516 4000000 113106067.16 125.872619 129.402519 18/juil./2016 USD 28.356742 4000000 113426969.54 126.229744 129.769535 15/juil./2016 USD 28.35419 4000000 113416760.57 126.218384 129.752125 14/juil./2016 USD 28.437458 4000000 113749832.33 126.589051 130.129387 13/juil./2016 USD 28.311887 4000000 113247551.29 126.030073 129.553502 12/juil./2016 USD 28.2378 4000000 112951200.87 125.700275 129.210847 11/juil./2016 USD 28.008838 4000000 112035355.99 124.681053 128.155952 08/juil./2016 USD 27.780444 4000000 111121777.2 123.66436 127.100606 07/juil./2016 USD 27.520622 4000000 110082490.52 122.507765 125.910059 06/juil./2016 USD 27.482602 4000000 109930410.97 122.338519 125.732524 05/juil./2016 USD 27.586055 4000000 110344222.76 122.799039 126.200984 04/juil./2016 USD 27.807849 4000000 111231396.18 123.786353 127.218242 01/juil./2016 USD 27.783542 4000000 111134169.1 123.67815 127.100255 30/juin/2016 USD 27.612664 4000000 110450654.92 122.917489 126.316095 29/juin/2016 USD 27.296042 4000000 109184169.91 121.508049 124.859934 28/juin/2016 USD 26.649903 4000000 106599615.29 118.631768 121.895984 27/juin/2016 USD 26.186766 4000000 104747067.15 116.570118 119.778259 24/juin/2016 USD 26.744525 4000000 106978100.98 119.052977 122.336241 23/juin/2016 USD 28.007125 4000000 112028502.04 124.673428 128.118825 22/juin/2016 USD 27.619535 4000000 110478143.62 122.948075 126.342496 21/juin/2016 USD 27.627233 4000000 110508933.93 122.982342 126.375354 20/juin/2016 USD 27.552561 4000000 110210244.65 122.649941 126.030571 17/juin/2016 USD 27.034716 4000000 108138864.62 120.344759 123.648653 16/juin/2016 USD 26.854165 4000000 107416663.62 119.541038 122.819925 15/juin/2016 USD 26.992709 4000000 107970839.08 120.157765 123.466863 14/juin/2016 USD 26.924185 4000000 107696742.97 119.852731 123.151223 13/juin/2016 USD 27.184302 4000000 108737209.8 121.01064 124.343411 10/juin/2016 USD 27.484565 4000000 109938262.63 122.347257 125.719413 09/juin/2016 USD 27.883543 4000000 111534174.86 124.123304 127.548718 08/juin/2016 USD 28.056853 4000000 112227415.61 124.894791 128.344266 07/juin/2016 USD 27.952125 4000000 111808502.41 124.428596 127.866307 06/juin/2016 USD 27.728287 4000000 110913148.42 123.432183 126.835877 03/juin/2016 USD 27.538852 4000000 110155408.71 122.588915 125.969467 02/juin/2016 USD 27.385575 4000000 109542302.35 121.906604 125.265434 01/juin/2016 USD 27.350725 4000000 109402900.6 121.75147 125.104953 31/mai/2016 USD 27.375243 4000000 109500974.35 121.860611 125.214038 27/mai/2016 USD 27.425572 4000000 109702289.68 122.084651 125.438868 26/mai/2016 USD 27.386946 4000000 109547786.41 121.912707 125.263314 25/mai/2016 USD 27.30081 4000000 109203240.23 121.529274 124.869029 24/mai/2016 USD 27.083412 4000000 108333651.88 120.561529 123.86564 23/mai/2016 USD 26.838882 4000000 107355529.63 119.473006 122.743657 20/mai/2016 USD 26.904691 3800000 102237827.22 119.765954 123.046564 19/mai/2016 USD 26.688388 3800000 101415876.8 118.803084 122.053059 18/mai/2016 USD 26.937793 3800000 102363614.4 119.913307 123.201386 17/mai/2016 USD 27.015007 3800000 102657027.52 120.257025 123.556088 16/mai/2016 USD 27.068976 3800000 102862111.15 120.497267 123.803155 13/mai/2016 USD 26.805968 3800000 101862678.86 119.32649 122.593107 12/mai/2016 USD 27.014281 3800000 102654271.38 120.253793 123.545995 11/mai/2016 USD 27.280054 3800000 103664205.91 120.473576 123.771296 10/mai/2016 USD 27.373312 3800000 104018587.25 120.88542 124.20645 09/mai/2016 USD 27.068412 3800000 102859968.68 119.538928 122.829227 06/mai/2016 USD 27.110777 3800000 103020954.66 119.726019 123.013724 05/mai/2016 USD 27.081136 3800000 102908320 119.595119 122.876419 04/mai/2016 USD 27.10119 3800000 102984522.71 119.683681 122.980807 03/mai/2016 USD 27.42223 3800000 104204477.33 121.101451 124.450686 29/avr./2016 USD 27.665669 3800000 105129542.57 122.176521 125.560807 28/avr./2016 USD 27.786021 3800000 105586882.18 122.708017 126.11463 27/avr./2016 USD 27.898482 3800000 106014234.55 123.204664 126.635666 26/avr./2016 USD 27.780192 3800000 105564731.14 122.682275 126.100419 25/avr./2016 USD 27.717948 3800000 105328203.5 122.407394 125.818328 22/avr./2016 USD 27.826388 3800000 105740276.2 122.886285 126.303894 21/avr./2016 USD 27.871608 3800000 105912113.48 123.085984 126.505726 20/avr./2016 USD 27.893692 3800000 105996033.22 123.183511 126.600606 19/avr./2016 USD 27.853126 3800000 105841882.51 123.004364 126.414715 18/avr./2016 USD 27.461415 3800000 104353378.68 121.274499 124.628224 15/avr./2016 USD 27.345038 3800000 103911146.47 120.760557 124.095347 14/avr./2016 USD 27.385748 3800000 104065843.83 120.94034 124.278753 13/avr./2016 USD 27.287387 3800000 103692071.14 120.50596 123.831 12/avr./2016 USD 26.946336 3800000 102396080.33 118.999818 122.27273 11/avr./2016 USD 26.758542 3800000 101682462.9 118.170486 121.420411 08/avr./2016 USD 26.780725 3800000 101766758.15 118.268455 121.514251 07/avr./2016 USD 26.553119 3800000 100901853.95 117.263302 120.474108 06/avr./2016 USD 26.653432 3800000 101283045.34 117.706302 120.933372 05/avr./2016 USD 26.336789 3800000 100079800.92 116.30795 119.492102 04/avr./2016 USD 26.680744 3800000 101386829.82 117.826917 121.061018 01/avr./2016 USD 26.640837 3800000 101235182.56 117.65068 120.877891 31/mars/2016 USD 26.849993 3800000 102029975.8 118.57435 121.825631 30/mars/2016 USD 26.969975 3800000 102485906.07 119.104212 122.371422 29/mars/2016 USD 26.649431 3800000 101267839.22 117.688633 120.915195 28/mars/2016 USD 26.448976 3800000 100506110.99 116.803388 120.308286 24/mars/2016 USD 26.448976 3800000 100506110.99 116.803388 119.997558 23/mars/2016 USD 26.583266 3800000 101016414.35 117.396436 120.611673 22/mars/2016 USD 26.791759 3800000 101808684.67 118.317179 121.565914 21/mars/2016 USD 26.793462 3800000 101815158.69 118.324699 121.568663 18/mars/2016 USD 26.827767 3800000 101945517.94 118.476196 121.724293 17/mars/2016 USD 26.78412 3800000 101779657.9 118.283443 121.516392 16/mars/2016 USD 26.363723 3800000 100182150.93 116.426895 119.59982 15/mars/2016 USD 26.327647 3800000 100045059.11 116.267577 119.434539 14/mars/2016 USD 26.494149 3800000 100677767.31 117.00288 120.197716 11/mars/2016 USD 26.487723 3800000 100653350.27 116.974501 120.16052 10/mars/2016 USD 26.038382 3800000 98945852.16 114.990132 118.111501 09/mars/2016 USD 26.077513 3800000 99094550.51 115.162941 118.287604 08/mars/2016 USD 25.985859 3800000 98746267.33 114.758181 117.869157 07/mars/2016 USD 26.283676 3800000 99877970.05 116.073394 119.23707 04/mars/2016 USD 26.194251 3800000 99538155.57 115.678477 118.822532 03/mars/2016 USD 26.004467 3800000 98816974.61 114.840357 117.956695 02/mars/2016 USD 25.833837 3800000 98168582.46 114.086824 117.178267 01/mars/2016 USD 25.627369 3800000 97384005.91 113.175029 116.232187 29/févr./2016 USD 25.228431 3800000 95868038.61 111.413244 114.411821 26/févr./2016 USD 25.349174 3800000 96326864.27 111.946466 114.957153 25/févr./2016 USD 25.334668 3800000 96271742.05 111.882405 114.882821 24/févr./2016 USD 25.010698 3800000 95040652.62 110.451696 113.406409 23/févr./2016 USD 25.115683 3800000 95439596.71 110.915329 113.881994 22/févr./2016 USD 25.42644 3800000 96620474.57 112.287687 115.300524 19/févr./2016 USD 25.090535 3800000 95344034.58 110.80427 113.756152 18/févr./2016 USD 25.167905 3800000 95638039.71 111.14595 114.112565 17/févr./2016 USD 25.171507 3800000 95651729.13 111.161857 114.127675 16/févr./2016 USD 24.745727 3800000 94033765.35 109.281537 112.184785 15/févr./2016 USD 24.547711 3800000 93281304.11 108.407063 111.281659 12/févr./2016 USD 24.25804 3800000 92180553.4 107.127824 109.9537 11/févr./2016 USD 24.011024 3800000 91241891.2 106.036958 108.82658 10/févr./2016 USD 24.233878 3800000 92088737.94 107.021121 109.843515 09/févr./2016 USD 24.258334 3800000 92181671.16 107.129123 109.952701 08/févr./2016 USD 24.414062 3800000 92773436.65 107.816845 110.669229 05/févr./2016 USD 24.727241 3800000 93963517.78 109.199899 112.090236 04/févr./2016 USD 25.092547 3800000 95351681.15 110.813156 113.745046 03/févr./2016 USD 24.995636 3800000 94983416.91 110.38518 113.297793 02/févr./2016 USD 24.856421 3800000 94454402.85 109.770381 112.672953 01/févr./2016 USD 25.291021 3800000 96105880.86 111.689652 114.647694 29/janv./2016 USD 25.204064 3800000 95775445.02 111.305635 114.259932 28/janv./2016 USD 24.754311 3800000 94066385.09 109.319445 112.222692 27/janv./2016 USD 24.678383 3800000 93777858.07 108.984134 111.879986 26/janv./2016 USD 24.682479 3800000 93793423.14 109.002223 111.892485 25/janv./2016 USD 24.38517 3800000 92663649.02 107.689253 110.542381 22/janv./2016 USD 24.648894 3800000 93665798.97 108.853905 111.737216 21/janv./2016 USD 24.026738 3800000 91301608.04 106.106353 108.905865 20/janv./2016 USD 23.88349 3800000 90757263.92 105.473745 108.252071 19/janv./2016 USD 24.351625 3800000 92536177.23 107.541112 110.382657 18/janv./2016 USD 24.253368 3800000 92162799.54 107.107192 109.928062 15/janv./2016 USD 24.346401 3800000 92516324.98 107.518042 110.345054 14/janv./2016 USD 24.795527 3800000 94223005.26 109.501463 112.383147 13/janv./2016 USD 24.643889 3800000 93646780.4 108.831802 111.696434 12/janv./2016 USD 24.843138 3800000 94403925.22 109.711721 112.598044 11/janv./2016 USD 24.782954 3800000 94175226.75 109.445938 112.32436 08/janv./2016 USD 24.960233 3800000 94848886.52 110.228834 113.12874 07/janv./2016 USD 25.238747 3800000 95907240.09 111.458801 114.396852 06/janv./2016 USD 25.751544 3800000 97855868.23 113.723404 116.733218 05/janv./2016 USD 26.137948 3800000 99324205.43 115.429833 118.492349 04/janv./2016 USD 26.138982 3800000 99328132.96 115.434399 118.492779 01/janv./2016 USD 26.652428 3800000 101279229.17 117.701868 120.82866 31/déc./2015 USD 26.652428 3800000 101279229.17 117.701868 120.82866 30/déc./2015 USD 26.857101 3800000 102056986.18 118.605741 121.758877 29/déc./2015 USD 27.015024 3800000 102657093.23 119.303157 122.478448 28/déc./2015 USD 26.86107 3800000 102072067.3 118.623268 121.402902 24/déc./2015 USD 26.86107 3800000 102072067.3 118.623268 121.769403 23/déc./2015 USD 26.826805 3800000 101941862.11 118.471948 121.612805 22/déc./2015 USD 26.404351 3800000 100336535.1 116.606316 119.685302 21/déc./2015 USD 26.210656 3800000 99600493.2 115.750924 118.803627 18/déc./2015 USD 26.171548 3800000 99451884.77 115.578216 118.627646 17/déc./2015 USD 26.466052 3800000 100570998.25 116.878798 119.968875 16/déc./2015 USD 26.696919 3600000 96108908.88 117.898348 121.017227 15/déc./2015 USD 26.433376 3600000 95160155.45 116.734495 119.815928 14/déc./2015 USD 26.186218 3600000 94270385.32 115.643002 118.686393 11/déc./2015 USD 26.300325 3600000 94681172.58 116.146919 119.20102 10/déc./2015 USD 26.698736 3600000 96115452.66 117.906372 121.021625 09/déc./2015 USD 26.684216 3600000 96063180.78 117.84225 120.953301 08/déc./2015 USD 26.694579 3600000 96100487.86 117.888014 121.000118 07/déc./2015 USD 26.961096 3600000 97059947.48 119.065001 122.211058 04/déc./2015 USD 27.123544 3600000 97644760.24 119.7824 122.94742 03/déc./2015 USD 26.954125 3600000 97034853.15 119.034216 122.17623 02/déc./2015 USD 27.262232 3600000 98144038.52 120.394871 123.582483 01/déc./2015 USD 27.533561 3600000 99120820.42 121.593108 124.814968 30/nov./2015 USD 27.308266 3600000 98309759.89 120.59817 123.789197 27/nov./2015 USD 27.379347 3600000 98565650.38 120.912072 124.099787 26/nov./2015 USD 27.470899 3600000 98895239.3 121.316382 124.514858 25/nov./2015 USD 27.3674 3600000 98522642.77 120.859312 124.042198 24/nov./2015 USD 27.315636 3600000 98336291.19 120.630713 123.807373 23/nov./2015 USD 27.297534 3600000 98271122.74 120.550771 123.721641 20/nov./2015 USD 27.411346 3600000 98680848.61 121.053385 124.233773 19/nov./2015 USD 27.387688 3600000 98595678.12 120.948907 124.128996 18/nov./2015 USD 27.265223 3600000 98154803.2 120.40808 123.573824 17/nov./2015 USD 27.020536 3600000 97273931.62 119.327499 122.460139 16/nov./2015 USD 26.874686 3600000 96748872.66 118.683399 121.796178 13/nov./2015 USD 26.638937 3600000 95900175.15 117.642289 120.722924 12/nov./2015 USD 26.902552 3600000 96849188.4 118.80646 121.917859 11/nov./2015 USD 27.561049 3600000 99219777.92 120.495635 123.655784 10/nov./2015 USD 27.587946 3600000 99316606.26 120.613228 123.775379 09/nov./2015 USD 27.580001 3600000 99288006.2 120.578492 123.740491 06/nov./2015 USD 27.811427 3600000 100121138.31 121.590276 124.782963 05/nov./2015 USD 28.027667 3600000 100899603.29 122.535667 125.758736 04/nov./2015 USD 28.044313 3600000 100959527.87 122.608443 125.833835 03/nov./2015 USD 28.113942 3600000 101210193.4 122.912858 126.143235 02/nov./2015 USD 28.018474 3600000 100866509.52 122.495476 125.706363 30/oct./2015 USD 27.822061 3600000 100159421.83 121.636768 124.816012 29/oct./2015 USD 27.788024 3600000 100036889.97 121.487959 124.655597 28/oct./2015 USD 27.89453 3600000 100420311 121.953599 125.130603 27/oct./2015 USD 27.602033 3600000 99367320.16 120.674815 123.810759 26/oct./2015 USD 27.772834 3600000 99982205.18 121.421549 124.579498 23/oct./2015 USD 27.848725 3600000 100255410.65 121.753341 124.920299 22/oct./2015 USD 27.650709 3600000 99542555.12 120.887624 124.021268 21/oct./2015 USD 27.353076 3600000 98471076.57 119.586387 122.672861 20/oct./2015 USD 27.37922 3600000 98565194.63 119.700687 122.797172 19/oct./2015 USD 27.453964 3600000 98834273.19 120.027464 123.132606 16/oct./2015 USD 27.574616 3600000 99268617.97 120.554949 123.673084 15/oct./2015 USD 27.486116 3600000 98950020.05 120.168031 123.273667 14/oct./2015 USD 27.11146 3600000 97601257.74 118.530053 121.587228 13/oct./2015 USD 27.158768 3400000 92339813.98 118.736881 121.796842 12/oct./2015 USD 27.401947 3400000 93166619.99 119.800048 122.894143 09/oct./2015 USD 27.415198 3400000 93211676.36 119.857981 122.949595 08/oct./2015 USD 27.239513 3400000 92614345.7 119.089895 122.154577 07/oct./2015 USD 27.006349 3400000 91821588.47 118.070512 121.105303 06/oct./2015 USD 26.806418 3400000 91141821.57 117.196423 120.210805 05/oct./2015 USD 26.709862 3400000 90813531.56 116.774285 119.774225 02/oct./2015 USD 26.204943 3400000 89096807.56 114.566802 117.493276 01/oct./2015 USD 25.790399 3400000 87687359.62 112.754435 115.630016 30/sept./2015 USD 25.69381 3400000 87358957.17 112.332157 115.191969 29/sept./2015 USD 25.16023 3400000 85544784.65 109.999365 112.789753 28/sept./2015 USD 25.251426 3400000 85854849.21 110.39807 113.201074 25/sept./2015 USD 25.823724 3400000 87800662.94 112.90013 115.77837 24/sept./2015 USD 25.717954 3400000 87441044.13 112.437709 115.297582 23/sept./2015 USD 25.857143 3400000 87914287.45 113.046237 115.923669 22/sept./2015 USD 25.922728 3400000 88137278.26 113.332971 116.217681 21/sept./2015 USD 26.415557 3400000 89812895.31 115.487597 118.433139 18/sept./2015 USD 26.489115 3400000 90062993.13 115.809189 118.757276 17/sept./2015 USD 26.875983 3400000 91378342.41 117.500558 120.494481 16/sept./2015 USD 26.846076 3400000 91276660.6 117.369806 120.358745 15/sept./2015 USD 26.469213 3400000 89995325.62 115.722178 118.658756 14/sept./2015 USD 26.239656 3400000 89214832.43 114.718566 117.627774 11/sept./2015 USD 26.343038 3400000 89566332.32 115.170547 118.087453 10/sept./2015 USD 26.348772 3400000 89585826.51 115.195616 118.12001 09/sept./2015 USD 26.395717 3400000 89745438.13 115.400857 118.335159 08/sept./2015 USD 26.372467 3400000 89666388.01 115.299209 118.230363 07/sept./2015 USD 25.968538 3400000 88293032.31 113.53325 116.410394 04/sept./2015 USD 25.896294 3400000 88047402.9 113.217403 116.077883 03/sept./2015 USD 26.345831 3400000 89575826.64 115.182758 118.10886 02/sept./2015 USD 26.203844 3400000 89093071.42 114.561997 117.464067 01/sept./2015 USD 26.016225 3400000 88455166.28 113.741736 116.622732 31/août/2015 USD 26.717257 3400000 90838675.57 116.806615 119.782965 28/août/2015 USD 26.852295 3400000 91297805.29 117.396995 120.384532 27/août/2015 USD 26.649833 3400000 90609434.48 116.511841 119.466535 26/août/2015 USD 26.049935 3400000 88569780.58 113.889114 116.766918 25/août/2015 USD 25.622441 3400000 87116302.33 112.02013 114.845201 24/août/2015 USD 25.73003 3400000 87482102.15 112.490504 115.322455 21/août/2015 USD 26.691795 3400000 90752104.14 116.695297 119.64311 20/août/2015 USD 27.413119 3400000 93204604.67 119.848892 122.888067 19/août/2015 USD 27.818814 3400000 94583969.66 121.622572 124.712609 18/août/2015 USD 28.175621 3400000 95797113.59 123.182516 126.31474 17/août/2015 USD 28.250562 3400000 96051911.36 123.510154 126.649976 14/août/2015 USD 28.177956 3400000 95805052.88 123.192724 126.324884 13/août/2015 USD 28.167472 3400000 95769405.63 123.146888 126.275843 12/août/2015 USD 28.207753 3400000 95906363 123.322995 126.457343 11/août/2015 USD 28.286268 3400000 96173313.95 123.666259 126.81113 10/août/2015 USD 28.54449 3400000 97051268.89 124.795194 127.977518 07/août/2015 USD 28.20561 3400000 95899076.22 123.313626 126.4467 06/août/2015 USD 28.341664 3400000 96361660.76 123.908448 127.058156 05/août/2015 USD 28.483209 3400000 96842911.31 124.527276 127.689448 04/août/2015 USD 28.363487 3400000 96435859.13 124.003857 127.160286 03/août/2015 USD 28.388888 3400000 96522220.95 124.114909 127.27088 31/juil./2015 USD 28.498388 3400000 96894520.09 124.593638 127.757722 30/juil./2015 USD 28.422638 3400000 96636971.45 124.262462 127.419358 29/juil./2015 USD 28.477754 3400000 96824366.71 124.503427 127.664786 28/juil./2015 USD 28.220634 3400000 95950158.47 123.37931 126.509331 27/juil./2015 USD 27.944538 3400000 95011431.48 122.172231 125.265506 24/juil./2015 USD 28.14667 3400000 95698678.34 123.055943 126.168888 23/juil./2015 USD 28.484845 3400000 96848474.99 124.534429 127.688078 22/juil./2015 USD 28.533151 3400000 97012713.8 124.74562 127.909392 21/juil./2015 USD 28.743925 3400000 97729347.87 125.667114 128.859832 20/juil./2015 USD 28.789957 3400000 97885854.41 125.868364 129.063675 17/juil./2015 USD 28.788101 3400000 97879543.56 125.86025 129.052089 16/juil./2015 USD 28.876396 3400000 98179746.56 126.246271 129.449161 15/juil./2015 USD 28.728499 3400000 97676899 125.599673 128.783694 14/juil./2015 USD 28.858501 3400000 98118905 126.168035 129.367413 13/juil./2015 USD 28.68143 3400000 97516862.2 125.393889 128.569896 10/juil./2015 USD 28.475759 3400000 96817582.42 124.494705 127.64468 09/juil./2015 USD 28.089898 3400000 95505656.32 122.807739 125.917916 08/juil./2015 USD 27.923093 3400000 94938516.62 122.078475 125.169665 07/juil./2015 USD 28.168909 3400000 95774291.85 123.153171 126.276749 06/juil./2015 USD 28.259009 3200000 90428829.32 123.547084 126.677186 03/juil./2015 USD 28.508788 3200000 91228122.39 124.639106 127.797595 02/juil./2015 USD 28.56165 3200000 91397281.44 124.870217 128.034774 01/juil./2015 USD 28.521891 3200000 91270053.28 124.696392 127.849057 30/juin/2015 USD 28.403745 3200000 90891985.2 124.179863 127.315839 29/juin/2015 USD 28.476292 3200000 91124135.59 124.497035 127.643217 26/juin/2015 USD 29.062526 3200000 93000084.47 127.060023 130.276132 25/juin/2015 USD 29.163131 3200000 93322019.65 127.499864 130.725724 24/juin/2015 USD 29.269761 3200000 93663237.56 127.966045 131.203754 23/juin/2015 USD 29.428791 3200000 94172131.77 128.661317 131.914792 22/juin/2015 USD 29.433333 3200000 94186666.24 128.681174 131.928813 19/juin/2015 USD 29.09925 3200000 93117600.53 127.220579 130.419756 18/juin/2015 USD 29.201192 3200000 93443816.05 127.666265 130.880688 17/juin/2015 USD 28.893177 3200000 92458166.99 126.319637 129.496098 16/juin/2015 USD 28.914795 3200000 92527346.56 126.41415 129.592338 15/juin/2015 USD 28.792623 3200000 92136396.2 125.88002 129.04275 12/juin/2015 USD 29.030869 3200000 92898782.08 126.92162 130.106875 11/juin/2015 USD 29.221546 3200000 93508948.88 127.755251 130.966869 10/juin/2015 USD 29.202786 3200000 93448918.07 127.673234 130.881335 09/juin/2015 USD 28.77469 3200000 92079008.96 125.801618 128.953375 08/juin/2015 USD 28.796278 3200000 92148091.54 125.895999 129.050506 05/juin/2015 USD 28.936619 3200000 92597182.19 126.509564 129.682674 04/juin/2015 USD 29.187098 3200000 93398714.52 127.604646 130.804751 03/juin/2015 USD 29.433125 3200000 94186000.47 128.680265 131.911754 02/juin/2015 USD 29.337543 3200000 93880137.7 128.262385 131.483586 01/juin/2015 USD 29.253971 3200000 93612707.98 127.897012 131.107704 29/mai/2015 USD 29.285316 3200000 93713014.31 128.034051 131.243942 28/mai/2015 USD 29.474301 3200000 94317766.25 128.860285 132.098701 27/mai/2015 USD 29.479504 3200000 94334414.12 128.883032 132.126191 26/mai/2015 USD 29.274531 3200000 93678500.44 127.986899 131.197831 25/mai/2015 USD 29.689934 3200000 95007790.19 129.803022 133.069857 22/mai/2015 USD 29.689934 3200000 95007790.19 129.803022 133.059504 21/mai/2015 USD 29.835033 3200000 95472107.33 130.437388 133.707719 20/mai/2015 USD 29.655496 3200000 94897589.24 129.652461 132.901611 19/mai/2015 USD 29.64082 3200000 94850627.08 129.588298 132.839657 18/mai/2015 USD 29.796858 3200000 95349946.87 130.270489 133.539809 15/mai/2015 USD 29.770997 3200000 95267191.06 130.157426 133.424155 14/mai/2015 USD 29.713757 3200000 95084025.34 129.907175 133.170176 13/mai/2015 USD 29.507357 3200000 94423543.04 129.004804 132.244706 12/mai/2015 USD 29.427642 3200000 94168454.72 128.656294 131.895698 11/mai/2015 USD 29.48749 3200000 94359968.75 128.917946 132.167934 08/mai/2015 USD 29.593955 3200000 94700657.44 129.383406 132.65872 07/mai/2015 USD 29.154041 3200000 93292932.77 127.460123 130.681876 06/mai/2015 USD 29.301102 3200000 93763526.76 128.103067 131.341674 05/mai/2015 USD 29.271998 3200000 93670396.64 127.975825 131.21662 04/mai/2015 USD 29.487903 3200000 94361290.98 128.919752 132.400539 01/mai/2015 USD 29.487903 3200000 94361290.98 128.919752 132.192029 30/avr./2015 USD 29.344873 3200000 93903595.63 128.294436 131.545612 29/avr./2015 USD 29.763277 3200000 95242488.34 129.257153 132.543208 28/avr./2015 USD 29.864234 3200000 95565551.78 129.695593 132.995973 27/avr./2015 USD 29.855696 3200000 95538229.15 129.658514 132.961287 24/avr./2015 USD 29.788905 3200000 95324496.52 129.368451 132.656776 23/avr./2015 USD 29.748356 3200000 95194741.86 129.192354 132.475935 22/avr./2015 USD 29.62936 3200000 94813952.2 128.675573 131.947836 21/avr./2015 USD 29.578125 3200000 94650001.47 128.453068 131.717925 20/avr./2015 USD 29.568346 3200000 94618708.77 128.410599 131.672429 17/avr./2015 USD 29.394363 3200000 94061962.35 127.655019 130.890167 16/avr./2015 USD 29.639445 3200000 94846224.11 128.71937 131.981716 15/avr./2015 USD 29.617574 3200000 94776238.46 128.624388 131.884869 14/avr./2015 USD 29.497223 3200000 94391116.47 128.101723 131.342214 13/avr./2015 USD 29.29171 3200000 93733473.74 127.209213 130.422892 10/avr./2015 USD 29.464381 3200000 94286019.23 127.959096 131.189454 09/avr./2015 USD 29.329071 3200000 93853028.86 127.371466 130.58252 08/avr./2015 USD 29.224955 3200000 93519856.06 126.919307 130.112268 07/avr./2015 USD 29.233997 3200000 93548791.08 126.958575 130.157645 06/avr./2015 USD 28.874318 3200000 92397818.32 125.396546 129.825135 02/avr./2015 USD 28.874318 3200000 92397818.32 125.396546 128.536874 01/avr./2015 USD 28.725346 3200000 91921108.44 124.749585 127.869075 31/mars/2015 USD 28.808261 3200000 92186437.36 125.109671 128.235216 30/mars/2015 USD 29.085504 3200000 93073614.66 126.313693 129.472543 27/mars/2015 USD 28.880906 3200000 92418899.61 125.425157 128.551391 26/mars/2015 USD 28.857571 3200000 92344229.44 125.323817 128.450432 25/mars/2015 USD 29.077304 3200000 93047374.19 126.278082 129.428126 24/mars/2015 USD 29.284464 3200000 93710285.75 127.177745 130.354735 23/mars/2015 USD 29.403883 3200000 94092427.5 127.696362 130.884987 20/mars/2015 USD 29.332119 3000000 87996357.16 127.384703 130.564134 19/mars/2015 USD 28.905886 3000000 86717659.76 125.533641 128.661804 18/mars/2015 USD 28.959717 3000000 86879152.67 125.76742 128.900426 17/mars/2015 USD 28.598984 3000000 85796952.4 124.200815 127.290092 16/mars/2015 USD 28.675192 3000000 86025576.75 124.531774 127.625929 13/mars/2015 USD 28.346763 3000000 85040290.49 123.105459 126.151795 12/mars/2015 USD 28.476249 3000000 85428748.85 123.667796 126.726045 11/mars/2015 USD 28.271012 3000000 84813037.14 122.776485 125.810575 10/mars/2015 USD 28.27084 3000000 84812521.97 122.775738 125.806181 09/mars/2015 USD 28.745145 3000000 86235437.88 124.835569 127.918732 06/mars/2015 USD 28.78937 3000000 86368110.78 125.027631 128.112637 05/mars/2015 USD 29.218715 3000000 87656147.08 126.892207 130.029491 04/mars/2015 USD 29.188982 3000000 87566948.65 126.763082 129.898696 03/mars/2015 USD 29.300944 3000000 87902834.86 127.249315 130.394683 02/mars/2015 USD 29.442733 3000000 88328199.8 127.865082 131.043217 27/févr./2015 USD 29.447472 3000000 88342417.1 127.885662 131.059244 26/févr./2015 USD 29.446926 3000000 88340779.9 127.883291 131.057582 25/févr./2015 USD 29.553366 3000000 88660099.03 128.345543 131.532489 24/févr./2015 USD 29.516904 3000000 88550714.64 128.187195 131.370175 23/févr./2015 USD 29.424618 3000000 88273854.82 127.786411 130.956033 20/févr./2015 USD 29.396687 3000000 88190063.18 127.665111 130.824804 19/févr./2015 USD 29.319058 3000000 87957175.58 127.327981 130.480724 18/févr./2015 USD 29.327958 3000000 87983874.08 127.366632 130.519906 17/févr./2015 USD 29.293541 3000000 87880624.98 127.217165 130.364716 16/févr./2015 USD 29.27643 3000000 87829290.66 127.142854 130.286648 13/févr./2015 USD 29.295712 3000000 87887137.94 127.226593 130.368276 12/févr./2015 USD 29.070363 3000000 87211089.97 126.247938 129.360439 11/févr./2015 USD 28.743052 3000000 86229157.88 124.826479 127.908956 10/févr./2015 USD 28.85222 3000000 86556661.28 125.300578 128.398374 09/févr./2015 USD 28.744372 3000000 86233117.7 124.832212 127.916214 06/févr./2015 USD 28.821347 3000000 86464043.84 125.166502 128.255696 05/févr./2015 USD 28.982889 3000000 86948668.95 125.868053 128.977758 04/févr./2015 USD 28.757979 3200000 92025535.72 124.891305 127.96935 03/févr./2015 USD 28.811052 3200000 92195366.73 125.121792 128.209627 02/févr./2015 USD 28.431564 3200000 90981007.04 123.473736 126.513057 30/janv./2015 USD 28.105345 3200000 89937105.08 122.057019 125.051058 29/janv./2015 USD 28.301901 3200000 90566085.67 122.910631 125.92655 28/janv./2015 USD 28.281969 3200000 90502303.8 122.824069 125.835227 27/janv./2015 USD 28.625598 3200000 91601914.25 124.316395 127.37313 26/janv./2015 USD 28.671004 3200000 91747213.53 124.513586 127.576019 23/janv./2015 USD 28.548624 3200000 91355598.39 123.982109 127.02265 22/janv./2015 USD 28.594792 3200000 91503335.61 124.18261 127.228524 21/janv./2015 USD 28.427691 3200000 90968612.08 123.456917 126.483572 20/janv./2015 USD 28.240628 3400000 96018136 122.644532 125.65039 19/janv./2015 USD 28.213748 3400000 95926746.42 122.527796 125.531918 16/janv./2015 USD 28.094106 3400000 95519963.69 122.00821 124.992824 15/janv./2015 USD 27.783804 3400000 94464936.74 120.660618 123.608078 14/janv./2015 USD 27.76136 3600000 99940897.41 120.563148 123.509327 13/janv./2015 USD 27.955886 3600000 100641192.16 121.407943 124.374554 12/janv./2015 USD 27.952229 3600000 100628027.39 121.392066 124.354736 09/janv./2015 USD 28.107156 3600000 101185762.43 122.064884 125.037895 08/janv./2015 USD 28.257152 3600000 101725750.71 122.716297 125.703922 07/janv./2015 USD 27.673732 3600000 99625435.51 120.182593 123.1018 06/janv./2015 USD 27.574209 3600000 99267155.11 119.750385 122.661423 05/janv./2015 USD 27.805357 3600000 100099286.47 120.75422 123.686653 02/janv./2015 USD 28.402877 3600000 102250359.36 123.349153 126.342242 01/janv./2015 USD 28.492054 3600000 102571397.53 123.736435 126.733868 31/déc./2014 USD 28.492054 3600000 102571397.53 123.736435 126.733868 30/déc./2014 USD 28.662532 3600000 103185118.5 124.476798 127.49007 29/déc./2014 USD 28.834953 3600000 103805834.28 125.225595 128.25923 26/déc./2014 USD 28.756834 3600000 103524602.8 124.886332 128.033521 24/déc./2014 USD 28.756834 3600000 103524602.8 124.886332 127.900288 23/déc./2014 USD 28.744895 3600000 103481625.51 124.834483 127.844514 22/déc./2014 USD 28.745745 3600000 103484683.43 124.838174 127.846424 19/déc./2014 USD 28.662075 3600000 103183470.73 124.474809 127.467507 18/déc./2014 USD 28.462636 3600000 102465493.06 123.608682 126.578454 17/déc./2014 USD 27.916788 3600000 100500437.62 121.238147 124.143962 16/déc./2014 USD 27.574774 3600000 99269187.79 119.752834 122.618541 15/déc./2014 USD 27.412043 3600000 98683358.33 119.046124 121.890168 12/déc./2014 USD 27.75925 3600000 99933301 120.553984 123.437406 11/déc./2014 USD 28.193522 3600000 101496682.26 122.439962 125.369658 10/déc./2014 USD 28.167857 3600000 101404286.48 122.328499 125.255648 09/déc./2014 USD 28.570637 3600000 102854295.86 124.077708 127.050902 08/déc./2014 USD 28.646068 3600000 103125847.68 124.405293 127.38907 05/déc./2014 USD 28.953518 3600000 104232667.72 125.740499 128.755001 04/déc./2014 USD 28.966056 3600000 104277802.87 125.79495 128.806742 03/déc./2014 USD 29.044783 3600000 104561220.31 126.136849 129.155562 02/déc./2014 USD 28.949318 3600000 104217547.48 125.722259 128.72758 01/déc./2014 USD 28.795949 3600000 103665417 125.056202 128.03979 28/nov./2014 USD 28.878227 3600000 103961619.9 125.413527 128.400267 27/nov./2014 USD 29.180287 3600000 105049034.65 126.725321 129.743967 26/nov./2014 USD 29.287052 3600000 105433388.79 127.188984 130.22064 25/nov./2014 USD 29.220239 3600000 105192860.64 126.898826 129.921413 24/nov./2014 USD 29.240422 3600000 105265522.08 126.986477 130.012908 21/nov./2014 USD 29.270444 3600000 105373598.66 127.116858 130.140404 20/nov./2014 USD 29.030164 3600000 104508593.03 126.073361 129.07109 19/nov./2014 USD 28.957637 3600000 104247496.37 125.758387 128.74729 18/nov./2014 USD 28.99966 3800000 110198710.74 125.940887 128.931475 17/nov./2014 USD 28.76004 3800000 109288153.64 124.900255 127.862824 14/nov./2014 USD 28.798736 3800000 109435198.25 125.068306 128.030663 13/nov./2014 USD 28.763243 3800000 109300324.4 124.914165 127.874968 12/nov./2014 USD 28.804588 3800000 109457435.66 125.09372 128.056725 11/nov./2014 USD 28.841896 3800000 109599207.57 125.255743 128.225323 10/nov./2014 USD 28.802977 3800000 109451313.35 125.086724 128.047792 07/nov./2014 USD 28.68177 3800000 108990728.97 124.560341 127.50045 06/nov./2014 USD 28.6465 3800000 108856701.17 124.407169 127.345745 05/nov./2014 USD 28.552888 3800000 108500975.88 124.000627 126.928248 04/nov./2014 USD 28.349708 3600000 102058952.09 123.118249 126.025192 03/nov./2014 USD 28.407471 3600000 102266895.63 123.369104 126.278949 31/oct./2014 USD 28.635888 3600000 103089199.36 124.361083 127.289226 30/oct./2014 USD 28.326144 3600000 101974120.23 123.015914 125.907644 29/oct./2014 USD 28.596192 3600000 102946291.94 122.950546 125.836916 28/oct./2014 USD 28.539774 3600000 102743186.94 122.707974 125.58505 27/oct./2014 USD 28.22566 3600000 101612377.03 121.357428 124.195917 24/oct./2014 USD 28.293775 3600000 101857592.8 121.650291 124.488377 23/oct./2014 USD 28.197162 3600000 101509783.88 121.234899 124.058628 22/oct./2014 USD 27.98483 3600000 100745390.9 120.321969 123.118771 21/oct./2014 USD 28.057769 3600000 101007968.55 120.635573 123.438304 20/oct./2014 USD 27.578903 3600000 99284054.02 118.576668 121.320436 17/oct./2014 USD 27.436994 3600000 98773178.41 117.966525 120.686589 16/oct./2014 USD 27.064672 3600000 97432822 116.36571 119.039444 15/oct./2014 USD 27.060617 3600000 97418224.52 116.348276 119.021428 14/oct./2014 USD 27.291282 3600000 98248616.92 117.34003 120.040375 13/oct./2014 USD 27.359889 3600000 98495601.21 117.635008 120.340739 10/oct./2014 USD 27.611513 3600000 99401449.6 118.716876 121.448042 09/oct./2014 USD 28.119027 3600000 101228497.67 120.898955 123.690518 08/oct./2014 USD 28.492957 3400000 96876055.25 122.506683 125.341233 07/oct./2014 USD 28.330448 3400000 96323525.77 121.807968 124.628464 06/oct./2014 USD 28.672382 3400000 97486099.07 123.278128 126.135924 03/oct./2014 USD 28.585049 3400000 97189169.45 122.902636 125.744841 02/oct./2014 USD 28.53702 3400000 97025869.73 122.696133 125.526693 01/oct./2014 USD 28.760397 3400000 97785352.05 123.656552 126.512466 30/sept./2014 USD 29.144325 3400000 99090707.91 125.307267 128.204836 29/sept./2014 USD 29.226492 3400000 99370075.27 125.660548 128.564461 26/sept./2014 USD 29.285638 3400000 99571172.51 125.914848 128.818574 25/sept./2014 USD 29.203093 3400000 99290517.51 125.559943 128.454302 24/sept./2014 USD 29.560332 3400000 100505128.83 127.095907 130.026735 23/sept./2014 USD 29.423663 3400000 100040457.01 126.508293 129.421943 22/sept./2014 USD 29.600691 3400000 100642351.16 127.269432 130.206687 19/sept./2014 USD 29.816664 3400000 101376658.72 128.198017 131.15517 18/sept./2014 USD 29.911878 3400000 101700387.28 128.607394 131.572984 17/sept./2014 USD 29.823346 3400000 101399376.6 128.226747 131.18056 16/sept./2014 USD 29.774176 3400000 101232199.07 128.015338 130.963734 15/sept./2014 USD 29.6553 3400000 100828022.26 127.504226 130.438422 12/sept./2014 USD 29.657737 3400000 100836308.15 127.514704 130.444757 11/sept./2014 USD 29.813387 3400000 101365517.95 128.183928 131.127532 10/sept./2014 USD 29.797878 3400000 101312785.49 128.117246 131.060236 09/sept./2014 USD 29.790076 3400000 101286261.79 128.083701 131.025747 08/sept./2014 USD 29.97671 3400000 101920814.63 128.886142 131.846902 05/sept./2014 USD 30.129141 3400000 102439081.57 129.541525 132.518378 04/sept./2014 USD 30.093716 3400000 102318635.68 129.389214 132.361247 03/sept./2014 USD 30.212423 3400000 102722240.44 129.8996 132.881327 02/sept./2014 USD 30.085662 3400000 102291252.88 129.354586 132.322376 01/sept./2014 USD 30.166273 3400000 102565329.67 129.701176 132.674127 29/août/2014 USD 30.141455 3400000 102480947.55 129.59447 132.554129 28/août/2014 USD 30.055194 3400000 102187661.95 129.223587 132.169758 27/août/2014 USD 30.151801 3400000 102516124.23 129.638953 132.595124 26/août/2014 USD 30.137136 3400000 102466265 129.5759 132.530922 22/août/2014 USD 29.874724 3400000 101574063.74 128.447649 131.363684 21/août/2014 USD 29.989293 3400000 101963598.14 128.940243 131.869102 20/août/2014 USD 29.911646 3400000 101699598.72 128.606396 131.526912 19/août/2014 USD 29.907491 3400000 101685469.94 128.588532 131.506548 18/août/2014 USD 29.764934 3400000 101200776.26 127.975602 130.87683 15/août/2014 USD 29.534897 3400000 100418651.3 126.986548 129.854187 14/août/2014 USD 29.548285 3400000 100464171.55 127.04411 129.913903 13/août/2014 USD 29.454131 3400000 100144048.18 126.639291 129.497767 12/août/2014 USD 29.305192 3400000 99637654.41 125.998922 128.844143 11/août/2014 USD 29.392235 3400000 99933600.53 126.373167 129.226113 08/août/2014 USD 29.203756 3400000 99292772.52 125.562793 128.399307 07/août/2014 USD 29.077616 3400000 98863894.63 125.020449 127.838603 06/août/2014 USD 29.230944 3400000 99385210.23 125.679689 128.515725 05/août/2014 USD 29.271102 3400000 99521749.02 125.85235 128.688172 04/août/2014 USD 29.465291 3400000 100181990.59 126.687274 129.542401 01/août/2014 USD 29.388678 3400000 99921507.62 126.357873 129.198259 31/juil./2014 USD 29.521915 3400000 100374512.22 126.930731 129.780633 30/juil./2014 USD 29.961913 3400000 101870506.09 128.822521 131.719246 29/juil./2014 USD 30.066024 3400000 102224482.89 129.270151 132.178578 28/juil./2014 USD 30.129245 3400000 102439435.54 129.541972 132.454739 25/juil./2014 USD 30.134442 3400000 102457105.94 129.564317 132.47122 24/juil./2014 USD 30.30354 3400000 103032037.62 130.291361 133.217044 23/juil./2014 USD 30.264384 3400000 102898906.41 130.123008 133.041184 22/juil./2014 USD 30.193772 3400000 102658826.55 129.819409 132.728646 21/juil./2014 USD 29.964798 3400000 101880316.1 128.834926 131.717497 18/juil./2014 USD 30.018337 3400000 102062346.79 129.065119 131.947384 17/juil./2014 USD 29.88993 3400000 101625764.79 128.513027 131.378305 16/juil./2014 USD 30.185508 3400000 102630728.11 129.783878 132.682759 15/juil./2014 USD 29.968493 3400000 101892878.54 128.850812 131.727351 14/juil./2014 USD 30.09338 3400000 102317493.81 129.387769 132.277021 11/juil./2014 USD 29.905107 3400000 101677364.34 128.578282 131.441662 10/juil./2014 USD 29.914371 3400000 101708861.7 128.618113 131.479755 09/juil./2014 USD 30.149935 3400000 102509781.64 129.63093 132.515094 08/juil./2014 USD 30.061123 3400000 102207821.06 129.249079 132.117277 07/juil./2014 USD 30.236478 3400000 102804026.8 130.003025 132.891536 04/juil./2014 USD 30.407801 3400000 103386526.55 130.739636 133.639684 03/juil./2014 USD 30.412619 3400000 103402905.72 130.760351 133.660473 02/juil./2014 USD 30.289247 3400000 102983440.35 130.229908 133.116822 01/juil./2014 USD 30.251919 3400000 102856525.5 130.069415 132.951145 30/juin/2014 USD 30.05462 3400000 102185708.08 129.221119 132.080133 27/juin/2014 USD 30.002271 3400000 102007723.38 128.996042 131.8484 26/juin/2014 USD 29.963294 3400000 101875202.41 128.828459 131.674414 25/juin/2014 USD 29.97718 3400000 101922414.76 128.888163 131.733883 24/juin/2014 USD 29.966911 3400000 101887497.8 128.844011 131.687112 23/juin/2014 USD 30.122665 3400000 102417064.17 129.513682 132.366917 20/juin/2014 USD 30.141365 3400000 102480641.37 129.594083 132.43924 19/juin/2014 USD 30.085326 3400000 102290111.71 129.353141 132.192014 18/juin/2014 USD 29.885429 3400000 101610461.31 128.493675 131.310178 17/juin/2014 USD 29.721321 3400000 101052494.49 127.788086 130.587511 16/juin/2014 USD 29.716288 3400000 101035382.07 127.766446 130.565513 13/juin/2014 USD 29.687024 3400000 100935882.05 127.640624 130.431406 12/juin/2014 USD 29.598232 3400000 100633989.06 127.258859 130.039916 11/juin/2014 USD 29.640687 3400000 100778337.01 127.441397 130.229815 10/juin/2014 USD 29.676493 3400000 100900076.85 127.595346 130.391712 09/juin/2014 USD 29.674891 3400000 100894629.93 127.588458 130.379121 06/juin/2014 USD 29.672186 3400000 100885433.66 127.576828 130.364867 05/juin/2014 USD 29.533377 3400000 100413483 126.980013 129.749033 04/juin/2014 USD 29.425128 3400000 100045435.3 126.514591 129.281395 03/juin/2014 USD 29.415292 3400000 100011993.34 126.472301 129.237654 02/juin/2014 USD 29.421218 3400000 100032141.55 126.49778 129.260284 30/mai/2014 USD 29.378109 3400000 99885572.62 126.312431 129.073195 29/mai/2014 USD 29.36967 3400000 99856880.45 126.276147 129.03459 28/mai/2014 USD 29.238541 3400000 99411042.37 125.712353 128.456577 27/mai/2014 USD 29.270107 3400000 99518365.44 125.848072 128.599432 26/mai/2014 USD 29.176946 3400000 99201618.45 125.447522 128.524606 23/mai/2014 USD 29.176946 3400000 99201618.45 125.447522 128.179686 22/mai/2014 USD 29.106869 3400000 98963357.61 125.146223 127.868642 21/mai/2014 USD 29.052107 3400000 98777164.27 124.910772 127.630483 20/mai/2014 USD 28.912745 3400000 98303333.67 124.311579 127.018416 19/mai/2014 USD 29.087579 3400000 98897769.51 125.063285 127.790975 16/mai/2014 USD 29.057476 3400000 98795419.88 124.933856 127.65478 15/mai/2014 USD 29.034529 3400000 98717401.43 124.835194 127.556017 14/mai/2014 USD 29.250419 3400000 99451426.8 125.763423 128.516312 13/mai/2014 USD 29.259183 3400000 99481225.15 125.801104 128.560278 12/mai/2014 USD 29.216614 3400000 99336489.16 125.618077 128.374135 09/mai/2014 USD 29.002397 3400000 98608151.9 124.697042 127.43817 08/mai/2014 USD 29.053871 3400000 98783163.88 124.918356 127.671465 07/mai/2014 USD 29.052624 3400000 98778924.97 124.912995 127.666262 06/mai/2014 USD 28.994437 3400000 98581087.72 124.662817 127.421186 05/mai/2014 USD 29.015754 3400000 98653566.94 124.754471 127.665823 02/mai/2014 USD 29.015754 3400000 98653566.94 124.754471 127.515835 01/mai/2014 USD 29.031417 3400000 98706819.38 124.821814 127.587039 30/avr./2014 USD 29.037893 3400000 98728839.29 124.849658 127.616502 29/avr./2014 USD 28.92385 3400000 98341092.35 124.359325 127.124973 28/avr./2014 USD 28.765486 3400000 97802653.89 123.678433 126.429389 25/avr./2014 USD 28.697993 3400000 97573178.38 123.388244 126.126372 24/avr./2014 USD 28.844252 3400000 98070459.89 124.01709 126.768324 23/avr./2014 USD 28.863461 3400000 98135769.92 124.09968 126.851442 22/avr./2014 USD 28.887771 3400000 98218423.76 124.204202 126.95891 21/avr./2014 USD 28.676896 3400000 97501446.86 123.297536 126.364455 17/avr./2014 USD 28.676896 3400000 97501446.86 123.297536 126.020288 16/avr./2014 USD 28.5621 3400000 97111142.73 122.803966 125.519789 15/avr./2014 USD 28.474986 3400000 96814954.11 121.63529 124.319797 14/avr./2014 USD 28.40385 3400000 96573092.02 121.331422 124.008736 11/avr./2014 USD 28.247184 3400000 96040427.55 120.662199 123.317271 10/avr./2014 USD 28.529373 3400000 96999870.31 121.867612 124.554042 09/avr./2014 USD 28.805125 3400000 97937426.24 123.04553 125.760671 08/avr./2014 USD 28.605029 3400000 97257100.81 122.190789 124.88161 07/avr./2014 USD 28.477985 3400000 96825149.58 121.648101 124.32829 04/avr./2014 USD 28.755483 3400000 97768642.35 122.833476 125.538651 03/avr./2014 USD 28.854482 3400000 98105241.44 123.256366 125.971901 02/avr./2014 USD 28.879283 3400000 98189564.72 123.362307 126.079956 01/avr./2014 USD 28.801616 3400000 97925494.88 123.03054 125.738364 31/mars/2014 USD 28.691909 3400000 97552492.07 122.56191 125.253622 28/mars/2014 USD 28.518266 3400000 96962106.71 121.820167 124.490032 27/mars/2014 USD 28.340082 3400000 96356280.23 121.059027 123.705434 26/mars/2014 USD 28.307472 3400000 96245405.83 120.919728 123.567398 25/mars/2014 USD 28.294505 3400000 96201319.79 120.864338 123.513262 24/mars/2014 USD 28.05284 3400000 95379657.89 119.832028 122.453395 21/mars/2014 USD 28.189294 3400000 95843599.91 120.414913 123.047122 20/mars/2014 USD 28.155724 3400000 95729462.39 120.271513 122.896814 19/mars/2014 USD 28.242838 3400000 96025651.3 120.643634 123.270526 18/mars/2014 USD 28.385117 3400000 96509397.94 121.251401 123.892314 17/mars/2014 USD 28.207782 3400000 95906459.54 120.493887 123.114788 14/mars/2014 USD 27.977185 3400000 95122432.31 119.508856 122.09588 13/mars/2014 USD 28.081767 3400000 95478009.04 119.955594 122.549738 12/mars/2014 USD 28.31151 3400000 96259136.67 120.936977 123.557367 11/mars/2014 USD 28.39197 3400000 96532699.69 121.280674 123.908431 10/mars/2014 USD 28.509796 3400000 96933308.02 121.783986 124.422999 07/mars/2014 USD 28.592412 3400000 97214202.85 122.136893 124.780003 06/mars/2014 USD 28.664152 3400000 97458119.41 122.443342 125.093085 05/mars/2014 USD 28.544237 3400000 97050407.84 121.931106 124.566663 04/mars/2014 USD 28.595577 3400000 97224962.35 122.150413 124.795698 03/mars/2014 USD 28.22155 3400000 95953271.08 120.552699 123.148787 28/févr./2014 USD 28.556109 3400000 97090772.9 121.981819 124.613589 27/févr./2014 USD 28.420781 3400000 96630658.29 121.403745 124.018821 26/févr./2014 USD 28.390678 3400000 96528306.56 121.275155 123.887417 25/févr./2014 USD 28.429235 3400000 96659401.19 121.439857 124.052423 24/févr./2014 USD 28.40712 3400000 96584210.11 121.34539 123.956072 21/févr./2014 USD 28.25901 3400000 96080636.24 120.712715 123.298041 20/févr./2014 USD 28.194663 3400000 95861855.7 120.437847 123.017471 19/févr./2014 USD 28.118577 3400000 95603164.58 120.112834 122.681911 18/févr./2014 USD 28.162555 3400000 95752689.83 120.300693 122.87372 17/févr./2014 USD 28.065205 3400000 95421698.49 119.884847 122.445746 14/févr./2014 USD 28.011137 3400000 95237867.79 119.653887 122.202778 13/févr./2014 USD 27.84384 3200000 89100289.18 118.939253 121.468274 12/févr./2014 USD 27.726855 3200000 88725937.13 118.439533 120.957404 11/févr./2014 USD 27.661926 3200000 88518163.71 118.162179 120.686588 10/févr./2014 USD 27.340685 3200000 87490194.6 116.789948 119.280781 07/févr./2014 USD 27.272865 3200000 87273170.71 116.500245 118.980837 06/févr./2014 USD 26.950176 3200000 86240563.49 115.121829 117.567584 05/févr./2014 USD 26.599113 3200000 85117163.83 113.622209 116.036548 04/févr./2014 USD 26.583248 3200000 85066395.18 113.55444 115.970807 03/févr./2014 USD 26.635086 3200000 85232277.25 113.775874 116.192626 31/janv./2014 USD 27.028908 3200000 86492505.72 115.458145 117.908072 30/janv./2014 USD 27.215228 3200000 87088732.57 116.25404 118.720666 29/janv./2014 USD 27.190236 3200000 87008757.94 116.147282 118.608668 28/janv./2014 USD 27.297127 3200000 87350807.55 116.603884 119.084792 27/janv./2014 USD 27.197729 3200000 87032735.32 116.17929 118.647187 24/janv./2014 USD 27.430215 3200000 87776688.21 117.17239 119.654081 23/janv./2014 USD 27.968774 3200000 89500076.94 119.472927 122.005792 22/janv./2014 USD 28.125602 3200000 90001927.42 120.142842 122.692151 21/janv./2014 USD 28.099799 3200000 89919357.54 120.032621 122.580692 20/janv./2014 USD 28.0757 3200000 89842241.49 119.929678 122.47349 17/janv./2014 USD 28.05995 3200000 89791840.14 119.8624 122.399016 16/janv./2014 USD 28.054305 3200000 89773778.7 119.838286 122.372587 15/janv./2014 USD 28.018157 3200000 89658103.62 119.683874 122.212105 14/janv./2014 USD 27.941958 3200000 89414267.92 119.358379 121.874377 13/janv./2014 USD 27.789108 3200000 88925147.28 118.705456 121.204112 10/janv./2014 USD 27.974496 3200000 89518389.99 119.49737 122.010929 09/janv./2014 USD 27.792103 3200000 88934731.58 118.71825 121.21044 08/janv./2014 USD 27.882772 3200000 89224872.69 119.105557 121.604751 07/janv./2014 USD 27.878147 3200000 89210072.07 119.0858 121.587051 06/janv./2014 USD 27.778564 3200000 88891405.83 118.660416 121.148882 03/janv./2014 USD 27.879614 3200000 89214767.58 119.092067 121.585743 02/janv./2014 USD 27.850803 3200000 89122570.18 118.968996 121.458654 01/janv./2014 USD 28.159004 3200000 90108815.16 120.285524 122.802963 31/déc./2013 USD 28.159004 3200000 90108815.16 120.285524 122.802963 30/déc./2013 USD 28.079529 3200000 89854495.01 119.946034 122.457802 27/déc./2013 USD 28.071182 3200000 89827783.88 119.910379 122.411116 26/déc./2013 USD 27.785296 3200000 88912947.35 118.689173 121.681049 24/déc./2013 USD 27.785296 3200000 88912947.35 118.689173 121.156708 23/déc./2013 USD 27.727562 3200000 88728200.74 118.442553 120.902359 20/déc./2013 USD 27.576413 3200000 88244523.47 117.796897 120.235712 19/déc./2013 USD 27.461829 3200000 87877853.54 117.307434 119.731379 18/déc./2013 USD 27.368347 3200000 87578712.87 116.908111 119.318729 17/déc./2013 USD 27.003869 3200000 86412382.9 115.351187 117.722895 16/déc./2013 USD 27.098799 3200000 86716159.86 115.756695 118.135502 13/déc./2013 USD 26.880473 3200000 86017516.65 114.824082 117.1755 12/déc./2013 USD 26.917583 3200000 86136267.82 114.982603 117.334686 11/déc./2013 USD 27.108074 3200000 86745837.76 115.796315 118.168642 10/déc./2013 USD 27.359002 3200000 87548806.5 116.868192 119.266631 09/déc./2013 USD 27.421139 3200000 87747645.37 117.13362 119.539401 06/déc./2013 USD 27.346906 3200000 87510100.98 116.816522 119.209322 05/déc./2013 USD 27.090123 3200000 86688393.81 115.719634 118.084139 04/déc./2013 USD 27.14542 3200000 86865344.84 115.955844 118.323891 03/déc./2013 USD 27.282107 3200000 87302743.24 116.539723 118.921775 02/déc./2013 USD 27.416657 3200000 87733304.99 117.114475 119.509647 29/nov./2013 USD 27.536514 3200000 88116847.4 117.626462 120.028276 28/nov./2013 USD 27.550163 3200000 88160523.25 117.684766 120.086075 27/nov./2013 USD 27.484516 3200000 87950452 117.404345 119.797303 26/nov./2013 USD 27.445852 3200000 87826727.44 117.239185 119.629315 25/nov./2013 USD 27.528786 3200000 88092115.95 117.593451 119.990286 22/nov./2013 USD 27.559946 3200000 88191829.45 117.726556 120.116533 21/nov./2013 USD 27.453143 3200000 87850060.49 117.27033 119.65382 20/nov./2013 USD 27.367439 3200000 87575806 116.904232 119.278066 19/nov./2013 USD 27.42986 3200000 87775554.33 117.170873 119.551981 18/nov./2013 USD 27.518348 3200000 88058714.17 117.548863 119.938527 15/nov./2013 USD 27.517945 3200000 88057425.23 117.547142 119.931398 14/nov./2013 USD 27.351459 3200000 87524669.36 116.835971 119.196875 13/nov./2013 USD 27.138869 3200000 86844381.1 115.92786 118.271302 12/nov./2013 USD 27.085505 3200000 86673618.8 115.699908 118.041641 11/nov./2013 USD 27.106596 3200000 86741108.03 115.790001 118.126862 08/nov./2013 USD 27.020004 3200000 86464013.11 115.42011 117.741769 07/nov./2013 USD 26.905418 3200000 86097339.23 114.930638 117.244771 06/nov./2013 USD 27.198816 3200000 87036211.52 116.183933 118.533366 05/nov./2013 USD 27.042721 3200000 86536707.38 115.517149 117.858843 04/nov./2013 USD 27.12782 3200000 86809024.11 115.880663 118.229682 01/nov./2013 USD 26.982545 3200000 86344146.51 115.260098 117.591298 31/oct./2013 USD 27.086727 3200000 86677526.77 115.705128 118.05582 30/oct./2013 USD 27.227651 3200000 87128484.43 116.307106 118.667525 29/oct./2013 USD 27.278671 3200000 87291749.11 116.525046 118.882714 28/oct./2013 USD 27.160801 3200000 86914565.48 116.021546 118.372546 25/oct./2013 USD 27.112754 3200000 86760815.95 115.816306 118.148834 24/oct./2013 USD 27.089147 3200000 86685271.9 115.715465 118.055777 23/oct./2013 USD 26.990781 3200000 86370500.27 115.29528 117.623038 22/oct./2013 USD 27.392069 3200000 87654621.35 115.871474 118.206635 21/oct./2013 USD 27.160824 3200000 86914637.77 114.893283 117.203576 18/oct./2013 USD 27.139184 3200000 86845389.73 114.801743 117.101291 17/oct./2013 USD 26.970711 3200000 86306275.69 114.089084 116.365198 16/oct./2013 USD 26.732202 3200000 85543048.59 113.080164 115.317085 15/oct./2013 USD 26.557926 3200000 84985364.49 112.342958 114.561555 14/oct./2013 USD 26.64252 3200000 85256064.07 112.700799 114.928922 11/oct./2013 USD 26.554345 3200000 84973906.34 112.32781 114.540152 10/oct./2013 USD 26.371744 3200000 84389580.88 111.555387 113.736917 09/oct./2013 USD 25.96994 3200000 83103809.35 109.855712 111.990125 08/oct./2013 USD 26.061571 2400000 62547771.27 110.243321 112.379094 07/oct./2013 USD 26.293776 2400000 63105063.68 111.225574 113.387168 04/oct./2013 USD 26.476561 2400000 63543748.59 111.998775 114.17318 03/oct./2013 USD 26.389523 2400000 63334856.27 111.630594 113.794804 02/oct./2013 USD 26.547164 2400000 63713193.87 112.297433 114.47536 01/oct./2013 USD 26.604146 2400000 63849952.35 112.538473 114.723558 30/sept./2013 USD 26.477996 2400000 63547191.96 112.004845 114.176829 27/sept./2013 USD 26.649761 2400000 63959428.38 112.73143 114.915593 26/sept./2013 USD 26.693394 2400000 64064146.85 112.916002 115.103157 25/sept./2013 USD 26.644109 2400000 63945862.87 112.707521 114.890394 24/sept./2013 USD 26.665831 2400000 63997996.37 112.799408 114.983283 19/sept./2013 USD 26.968529 2400000 64724469.95 114.079854 116.288367 18/sept./2013 USD 26.757276 2400000 64217464.01 113.18623 115.372129 17/sept./2013 USD 26.526384 2400000 63663323.77 112.209531 114.366597 16/sept./2013 USD 26.518401 2400000 63644164.35 112.175762 114.33004 13/sept./2013 USD 26.303353 2400000 63128047.49 111.266086 113.392189 12/sept./2013 USD 26.27625 2400000 63063000.9 111.151437 113.271456 11/sept./2013 USD 26.339848 2400000 63215637.52 111.420464 113.54699 10/sept./2013 USD 26.210128 2400000 62904308.52 110.871734 112.984727 09/sept./2013 USD 26.009538 2600000 67624800.21 110.023216 112.11386 06/sept./2013 USD 25.809484 2600000 67104660.54 109.176965 111.241266 05/sept./2013 USD 25.724199 2600000 66882918.17 108.8162 110.873218 04/sept./2013 USD 25.723104 2600000 66880071.5 108.811568 110.865897 03/sept./2013 USD 25.532175 2600000 66383657.03 108.003918 110.039973 02/sept./2013 USD 25.491287 2600000 66277346.25 107.830957 109.861701 30/août/2013 USD 25.347301 2600000 65902984.62 107.22188 109.235875 29/août/2013 USD 25.470579 2600000 66223507.77 107.74336 109.76543 28/août/2013 USD 25.503066 2600000 66307972.42 107.880783 109.919894 27/août/2013 USD 25.507006 2600000 66318216.22 107.89745 109.919894 26/août/2013 USD 25.848703 2600000 67206628.05 109.342866 111.173796 23/août/2013 USD 25.848703 2600000 67206628.05 109.342866 111.388014 22/août/2013 USD 25.668694 2600000 66738605.1 108.581408 110.607168 21/août/2013 USD 25.513471 2600000 66335026.27 107.924798 109.938981 20/août/2013 USD 25.708897 2600000 66843134.12 108.751471 110.778147 19/août/2013 USD 25.688555 2600000 66790243.87 108.665422 110.694047 16/août/2013 USD 25.806216 2600000 67096162.82 109.163141 111.2024 15/août/2013 USD 25.802042 2600000 67085311.46 109.145485 111.187042 14/août/2013 USD 26.086893 2600000 67825922.65 110.350436 112.419776 13/août/2013 USD 26.119769 2600000 67911400.68 110.489505 112.56231 12/août/2013 USD 26.050194 2600000 67730506.71 110.195195 112.265493 09/août/2013 USD 26.083686 2600000 67817584.21 110.33687 112.403598 08/août/2013 USD 26.091163 2600000 67837024.07 110.368499 112.437267 07/août/2013 USD 25.931606 2600000 67422175.74 109.693555 111.739742 06/août/2013 USD 26.078285 2600000 67803543.56 110.314023 112.379041 05/août/2013 USD 26.119189 2600000 67909891.91 110.487052 112.547499 02/août/2013 USD 26.178949 2600000 68065269.88 110.739843 112.805024 01/août/2013 USD 26.081373 2600000 67811569.84 110.327086 112.382496 31/juil./2013 USD 25.833818 2600000 67167927.91 109.279901 111.311511 30/juil./2013 USD 25.843388 2600000 67192811.06 109.320383 111.353088 29/juil./2013 USD 25.845683 2600000 67198776.1 109.330091 111.366069 26/juil./2013 USD 25.963016 2600000 67503841.9 109.826423 111.866448 25/juil./2013 USD 25.978555 2600000 67544244.1 109.892154 111.934609 24/juil./2013 USD 26.003297 2600000 67608573.63 109.996816 112.028266 23/juil./2013 USD 26.065529 2600000 67770375.5 110.260064 112.29601 22/juil./2013 USD 26.066995 2600000 67774187.66 110.266265 112.298437 19/juil./2013 USD 25.974731 2600000 67534302.98 109.875978 111.89589 18/juil./2013 USD 25.866947 2600000 67254062.9 109.42004 111.427337 17/juil./2013 USD 25.78356 2600000 67037257.23 109.067304 111.071822 16/juil./2013 USD 25.723637 2600000 66881457.66 108.813823 110.815019 15/juil./2013 USD 25.723954 2600000 66882282.75 108.815164 110.811273 12/juil./2013 USD 25.696891 2600000 66811918.68 108.700684 110.68615 11/juil./2013 USD 25.662768 2600000 66723198.87 108.55634 110.540085 10/juil./2013 USD 25.245815 2600000 65639119.39 106.792583 108.740645 09/juil./2013 USD 25.156588 2600000 65407129.06 106.415143 108.353873 08/juil./2013 USD 24.968001 2600000 64916803.29 105.617399 107.544689 05/juil./2013 USD 24.836059 2600000 64573755.11 105.05927 106.983362 04/juil./2013 USD 24.842663 2600000 64590926.14 105.087206 107.009593 03/juil./2013 USD 24.7289 2600000 64295140.49 104.605976 106.512708 02/juil./2013 USD 24.808912 2600000 64503171.5 104.944435 106.8663 01/juil./2013 USD 24.797648 2600000 64473885.34 104.896787 106.810086 28/juin/2013 USD 24.646155 2600000 64080004.75 104.255955 106.148578 27/juin/2013 USD 24.688481 2400000 59252355.98 104.434999 106.330357 26/juin/2013 USD 24.543931 2400000 58905435.92 103.823536 105.700518 25/juin/2013 USD 24.34405 2400000 58425721.45 102.978018 104.824019 24/juin/2013 USD 24.151046 2400000 57962511.61 102.16159 103.992302 21/juin/2013 USD 24.523031 2400000 58855276.6 103.735127 105.595638 20/juin/2013 USD 24.557111 2400000 58937068.79 103.879289 105.746055 19/juin/2013 USD 25.432367 2400000 61037680.93 107.581719 109.541154 18/juin/2013 USD 25.585893 2400000 61406145.35 108.231151 110.197127 17/juin/2013 USD 25.493452 2400000 61184286.1 107.840115 109.794109 14/juin/2013 USD 25.276937 2400000 60664650.5 106.924233 108.856373 13/juin/2013 USD 25.289143 2400000 60693943.53 106.975865 108.896895 12/juin/2013 USD 25.15877 2400000 60381049.17 106.424373 108.334035 11/juin/2013 USD 25.248002 2400000 60595206.44 106.801834 108.72415 10/juin/2013 USD 25.411797 2400000 60988313.89 107.494705 109.433816 07/juin/2013 USD 25.354272 2400000 60850254.73 107.251368 109.182228 06/juin/2013 USD 25.136015 2400000 60326437.2 106.328117 108.246688 05/juin/2013 USD 25.04884 2400000 60117217.08 105.959357 107.86618 04/juin/2013 USD 25.404796 2400000 60971511 107.46509 109.407066 03/juin/2013 USD 25.429649 2400000 61031158 107.570221 109.517497 31/mai/2013 USD 25.368687 2400000 60884849.97 107.312345 109.257132 30/mai/2013 USD 25.742557 2400000 61782138.77 108.893857 110.869043 29/mai/2013 USD 25.686254 2400000 61647011.28 108.655689 110.630543 28/mai/2013 USD 25.810731 2400000 61945755.42 109.18224 111.173212 27/mai/2013 USD 25.742567 2400000 61782161.13 108.893899 110.635896 24/mai/2013 USD 25.742567 2400000 61782161.13 108.893899 110.867976 23/mai/2013 USD 25.749189 2400000 61798055.71 108.921911 110.896774 22/mai/2013 USD 26.00705 2400000 62416920.98 110.012691 112.017964 21/mai/2013 USD 26.103055 2400000 62647333.28 110.418803 112.449342 20/mai/2013 USD 26.005262 2400000 62412630.52 110.005128 112.040768 17/mai/2013 USD 25.920849 2400000 62210038.27 109.648052 111.675953 16/mai/2013 USD 25.848669 2400000 62036806.75 109.342722 111.363639 15/mai/2013 USD 25.91244 2400000 62189857.77 109.612481 111.640342 14/mai/2013 USD 25.868089 2400000 62083414.13 109.424871 111.464876 13/mai/2013 USD 25.698465 2400000 61676317.52 108.707343 110.730103 10/mai/2013 USD 25.70221 2400000 61685304.37 108.723184 110.743353 09/mai/2013 USD 25.710794 2400000 61705905.73 108.759496 110.7734 08/mai/2013 USD 25.806238 2400000 61934971.46 109.163234 111.188118 07/mai/2013 USD 25.576671 2400000 61384012.4 108.192141 110.201185 06/mai/2013 USD 25.444604 2400000 61067051.01 107.633483 109.502168 03/mai/2013 USD 25.444604 2400000 61067051.01 107.633483 109.633062 02/mai/2013 USD 25.171241 2400000 60410980.01 106.477127 108.459499 01/mai/2013 USD 25.119168 2400000 60286005.37 106.256852 108.228626 30/avr./2013 USD 25.325359 2400000 60780863.15 107.129063 109.123702 29/avr./2013 USD 25.227171 2400000 60545211.07 106.713717 108.693841 26/avr./2013 USD 25.02006 2400000 60048144.48 105.837615 107.80209 25/avr./2013 USD 25.059414 2400000 60142593.99 106.004086 107.972159 24/avr./2013 USD 24.962327 2400000 59909585.11 105.593398 107.542954 23/avr./2013 USD 25.001646 2400000 60003951.88 105.074021 107.027403 22/avr./2013 USD 24.706721 2400000 59296131.81 103.834544 105.755149 19/avr./2013 USD 24.624148 2400000 59097955.73 103.487516 105.391313 18/avr./2013 USD 24.528907 2400000 58869378.75 103.087248 104.984678 17/avr./2013 USD 24.584821 2400000 59003571.43 103.322237 105.225268 16/avr./2013 USD 24.928521 2400000 59828450.7 104.766699 106.686098 15/avr./2013 USD 24.789973 2400000 59495935.97 104.184426 106.097002 12/avr./2013 USD 25.303169 2400000 60727607.15 106.341226 108.290932 11/avr./2013 USD 25.460911 2400000 61106186.62 107.004166 108.953534 10/avr./2013 USD 25.301801 2400000 60724323.89 106.335477 108.283039 09/avr./2013 USD 25.009972 2400000 60023933.08 105.109012 107.025876 08/avr./2013 USD 24.868206 2400000 59683696.58 104.513214 106.417998 05/avr./2013 USD 24.769351 2400000 59446443.94 104.097758 105.991632 04/avr./2013 USD 24.845884 2400000 59630121.66 104.419402 106.324344 03/avr./2013 USD 24.92186 2400000 59812464.95 104.738705 106.651459 02/avr./2013 USD 25.111291 2400000 60267098.81 105.534824 107.467331 01/avr./2013 USD 25.122168 2400000 60293204.19 105.580536 107.158022 29/mars/2013 USD 25.122168 2400000 60293204.19 105.580536 107.506933 28/mars/2013 USD 25.125013 2400000 60300031.56 105.592493 107.511181 27/mars/2013 USD 25.016331 2400000 60039196.44 105.135737 107.042583 26/mars/2013 USD 25.061431 2400000 60147436.53 105.325278 107.226679 25/mars/2013 USD 24.917701 2400000 59802483.2 104.721226 106.605235 22/mars/2013 USD 25.040375 2400000 60096902.27 105.236786 107.127279 21/mars/2013 USD 24.929929 2400000 59831831.28 104.772617 106.657813 20/mars/2013 USD 25.056985 2400000 60136764.07 105.306593 107.197759 19/mars/2013 USD 24.918803 2400000 59805129.04 104.725858 106.610178 18/mars/2013 USD 25.000759 2400000 60001822.63 105.070293 106.965548 15/mars/2013 USD 25.212077 2400000 60508986.41 105.958396 107.869436 14/mars/2013 USD 25.176757 2400000 60424218.85 105.809957 107.71069 13/mars/2013 USD 24.9945 2400000 59986801.96 105.043988 106.928007 12/mars/2013 USD 25.05395 2400000 60129480.93 105.293838 107.185191 11/mars/2013 USD 25.029497 2400000 60070793.6 105.191069 107.080521 08/mars/2013 USD 24.954677 2400000 59891226.37 104.876625 106.754837 07/mars/2013 USD 24.905226 2400000 59772544.53 104.668798 106.543458 06/mars/2013 USD 24.859302 2400000 59662325.7 104.475794 106.344358 05/mars/2013 USD 24.809614 2400000 59543074.03 104.266971 106.127433 04/mars/2013 USD 24.544582 2400000 58906997.04 103.153125 104.987244 01/mars/2013 USD 24.516127 2400000 58838704.81 103.033538 104.861427 28/févr./2013 USD 24.573744 2400000 58976986.24 103.275684 105.110586 27/févr./2013 USD 24.464878 2400000 58715709.4 102.818154 104.634704 26/févr./2013 USD 24.199274 2400000 58078259.64 101.701904 103.495396 25/févr./2013 USD 24.262994 2400000 58231187.04 101.969699 103.779859 22/févr./2013 USD 24.46249 2400000 58709978.06 102.808118 104.627499 21/févr./2013 USD 24.282283 2400000 58277481.39 102.050765 103.85673 20/févr./2013 USD 24.605234 2400000 59052561.72 103.408026 105.237612 19/févr./2013 USD 24.809239 2400000 59542174.96 104.265395 106.112249 18/févr./2013 USD 24.605353 2400000 59052848.56 103.408526 105.232595 15/févr./2013 USD 24.609096 2400000 59061831.2 103.424257 105.235814 14/févr./2013 USD 24.692625 2400000 59262301.38 103.775303 105.596124 13/févr./2013 USD 24.746428 2400000 59391428.5 104.00142 105.823022 12/févr./2013 USD 24.728812 2400000 59349149.46 103.927385 105.758486 11/févr./2013 USD 24.586576 2400000 59007784.56 103.329612 105.146136 08/févr./2013 USD 24.674528 2400000 59218867.36 103.699247 105.520329 07/févr./2013 USD 24.540209 2400000 58896502.64 103.134747 104.943099 06/févr./2013 USD 24.707608 2400000 59298261.17 103.838272 105.676151 05/févr./2013 USD 24.673853 2400000 59217247.66 103.69641 105.528845 04/févr./2013 USD 24.595099 2400000 59028237.74 103.365432 105.186748 01/févr./2013 USD 24.896884 2400000 59752523.92 104.633739 106.478689 31/janv./2013 USD 24.701058 2400000 59282541.31 103.810744 105.630139 30/janv./2013 USD 24.799248 2400000 59518196.26 104.223406 106.053135 29/janv./2013 USD 24.83201 2400000 59596826.2 104.361094 106.184495 28/janv./2013 USD 24.653399 2400000 59168159.12 103.610448 105.425179 25/janv./2013 USD 24.739308 2400000 59374339.58 103.971497 105.787035 24/janv./2013 USD 24.535514 2400000 58885234.12 103.115015 104.908388 23/janv./2013 USD 24.417838 2400000 58602811.79 102.62046 104.421218 22/janv./2013 USD 24.413983 2400000 58593561.18 102.604259 104.407392 21/janv./2013 USD 24.342479 2400000 58421951.14 102.30375 104.100418 18/janv./2013 USD 24.316776 2400000 58360262.65 102.195728 103.980265 17/janv./2013 USD 24.297192 2400000 58313261.78 102.113423 103.896158 16/janv./2013 USD 24.1547 2400000 57971281.57 101.514574 103.285715 15/janv./2013 USD 24.216995 2400000 58120788.91 101.77638 103.554589 14/janv./2013 USD 24.161595 2400000 57987829.47 101.543552 103.320864 11/janv./2013 USD 24.180478 2400000 58033148.66 101.622911 103.389109 10/janv./2013 USD 24.111039 2400000 57866495.98 101.331081 103.09071 09/janv./2013 USD 23.922192 2400000 57413263.03 100.537416 102.279944 08/janv./2013 USD 23.837575 2400000 57210181.87 100.181798 101.910543 07/janv./2013 USD 23.895599 2400000 57349439.54 100.425654 102.167007 04/janv./2013 USD 23.989179 2400000 57574031.91 100.818942 102.558699 03/janv./2013 USD 23.899111 2400000 57357867.82 100.440414 102.158485 02/janv./2013 USD 23.949807 2400000 57479538.41 100.653473 102.370052 01/janv./2013 USD 23.462478 2400000 56309948.23 98.605384 100.272871 31/déc./2012 USD 23.462478 2400000 56309948.23 98.605384 100.272871 28/déc./2012 USD 23.255163 2400000 55812392.76 97.734104 99.379762 27/déc./2012 USD 23.438535 2400000 56252485.78 98.504759 100.165115 26/déc./2012 USD 23.455135 2400000 56292325.77 98.574523 100.088865 24/déc./2012 USD 23.455135 2400000 56292325.77 98.574523 100.238927 21/déc./2012 USD 23.504403 2400000 56410568.72 98.781581 100.445629 20/déc./2012 USD 23.701473 2400000 56883537.24 99.609804 101.288677 19/déc./2012 USD 23.683568 2400000 56840564.45 99.534555 101.202082 18/déc./2012 USD 23.683815 2400000 56841157.44 99.535593 101.20484 17/déc./2012 USD 23.475148 2400000 56340356.72 98.658632 100.309423 14/déc./2012 USD 23.343122 2400000 56023494.14 98.103768 99.742182 13/déc./2012 USD 23.360233 2400000 56064560.16 98.17568 99.804651 12/déc./2012 USD 23.457679 2400000 56298430.58 98.585215 100.223815 11/déc./2012 USD 23.400928 2400000 56162228.62 98.346708 99.992174 10/déc./2012 USD 23.235589 2400000 55765414.65 97.651841 99.283513 07/déc./2012 USD 23.186859 2400000 55648462.25 97.447044 99.069561 06/déc./2012 USD 23.152364 2400000 55565674.9 97.302072 98.912586 05/déc./2012 USD 23.084562 2400000 55402949.42 97.017122 98.628027 04/déc./2012 USD 23.059262 2400000 55342230.02 96.910794 98.524592 03/déc./2012 USD 23.067668 2400000 55362403.51 96.946122 98.557569 30/nov./2012 USD 23.09117 2400000 55418809.92 97.044893 98.66504 29/nov./2012 USD 23.076513 2400000 55383631.93 96.983295 98.604724 28/nov./2012 USD 22.904818 2400000 54971563.58 96.261715 97.867901 27/nov./2012 USD 22.800378 2400000 54720908.32 95.822786 97.417544 26/nov./2012 USD 22.880676 2400000 54913622.75 96.160254 97.776681 23/nov./2012 USD 22.930299 2400000 55032718.59 96.368803 97.985763 22/nov./2012 USD 22.672636 2400000 54414326.94 95.285927 96.880128 21/nov./2012 USD 22.564673 2400000 54155217.19 94.832193 96.402721 20/nov./2012 USD 22.501005 2400000 54002412.89 94.564616 96.130883 19/nov./2012 USD 22.498572 2400000 53996573.88 94.554391 96.121412 16/nov./2012 USD 22.018146 2400000 52843552.74 92.535312 94.056431 15/nov./2012 USD 22.051161 2400000 52922787.61 92.674064 94.191681 14/nov./2012 USD 22.135648 2400000 53125555.55 93.029136 94.546755 13/nov./2012 USD 22.404217 2400000 53770122.8 94.157847 95.699571 12/nov./2012 USD 22.447589 2400000 53874214.44 94.340126 95.885065 09/nov./2012 USD 22.478692 2400000 53948861.16 94.470842 96.003574 08/nov./2012 USD 22.492912 2400000 53982989.44 94.530604 96.059993 07/nov./2012 USD 22.708021 2400000 54499251.53 95.434639 96.985419 06/nov./2012 USD 23.085871 2400000 55406092.32 97.022623 98.614596 05/nov./2012 USD 22.928447 2400000 55028274.58 96.36102 97.946159 02/nov./2012 USD 22.969468 2400000 55126724.32 96.533418 98.116198 01/nov./2012 USD 23.130246 2400000 55512590.61 97.209117 98.807609 31/oct./2012 USD 22.920131 2400000 55008315.4 96.32607 97.897144 30/oct./2012 USD 22.960576 2400000 55105382.82 96.496048 98.056162 29/oct./2012 USD 22.840536 2400000 54817287.55 95.991558 97.546283 26/oct./2012 USD 22.887148 2400000 54929156.26 96.187453 97.738831 25/oct./2012 USD 22.917712 2400000 55002508.99 96.315904 97.859848 24/oct./2012 USD 22.819966 2400000 54767919.73 95.905109 97.430811 23/oct./2012 USD 23.106367 2400000 55455282.54 96.050946 97.584979 22/oct./2012 USD 23.528532 2400000 56468476.99 97.805845 99.369282 19/oct./2012 USD 23.596461 2400000 56631508.31 98.08822 99.657887 18/oct./2012 USD 23.875478 2400000 57301147.6 99.248066 100.8372 17/oct./2012 USD 23.855416 2400000 57253000.51 99.164671 100.748017 16/oct./2012 USD 23.677009 2400000 56824822.54 98.42305 99.996929 15/oct./2012 USD 23.350733 2400000 56041760.76 97.066752 98.618743 12/oct./2012 USD 23.249117 2400000 55797880.99 96.644344 98.180598 11/oct./2012 USD 23.309904 2400000 55943769.84 96.89703 98.437472 10/oct./2012 USD 23.233867 2400000 55761282.5 96.580951 98.118204 09/oct./2012 USD 23.424969 2400000 56219926.78 97.375344 98.916976 08/oct./2012 USD 23.641695 2400000 56740069.01 98.276253 99.835019 05/oct./2012 USD 23.772069 2400000 57052966.83 98.818205 100.382824 04/oct./2012 USD 23.6453 2400000 56748722.06 98.291239 99.848457 03/oct./2012 USD 23.48821 2400000 56371704.02 97.638231 99.18205 02/oct./2012 USD 23.567395 2400000 56561749.64 97.967395 99.518309 01/oct./2012 USD 23.581708 2400000 56596101.57 98.026893 99.571847 28/sept./2012 USD 23.409388 2400000 56182531.37 97.310575 98.84565 27/sept./2012 USD 23.551349 2400000 56523238.14 97.900693 99.437299 26/sept./2012 USD 23.361961 2400000 56068707.56 97.113426 98.639283 25/sept./2012 USD 23.654893 2400000 56771744.12 98.331116 99.875166 24/sept./2012 USD 23.711974 2400000 56908737.62 98.568396 100.114998 21/sept./2012 USD 23.839675 2400000 57215221.79 99.099237 100.653536 20/sept./2012 USD 23.790664 2400000 57097595.68 98.895503 100.449482 19/sept./2012 USD 23.903738 2400000 57368972.58 99.365541 100.924084 18/sept./2012 USD 23.845739 2400000 57229774.43 99.124444 100.680881 17/sept./2012 USD 23.947044 2400000 57472905.97 99.545559 101.108361 14/sept./2012 USD 24.05157 2400000 57723769.04 99.980064 101.545162 13/sept./2012 USD 23.697555 2400000 56874132.03 98.508458 100.045532 12/sept./2012 USD 23.456023 2400000 56294455.97 97.504432 99.030345 11/sept./2012 USD 23.402215 2400000 56165317.08 97.280758 98.804659 10/sept./2012 USD 23.287101 2400000 55889043.05 96.80224 98.320733 07/sept./2012 USD 23.360276 2400000 56064662.92 97.106421 98.628226 06/sept./2012 USD 23.095352 2400000 55428846.33 96.005158 97.505749 05/sept./2012 USD 22.638863 2400000 54333271.97 94.107577 95.571008 04/sept./2012 USD 22.672962 2400000 54415109.25 94.249323 95.716925 03/sept./2012 USD 22.827809 2400000 54786742.72 94.893007 96.365411 31/août/2012 USD 22.783592 2400000 54680622.84 94.709201 96.172722 30/août/2012 USD 22.631462 2400000 54315508.92 94.076812 95.536193 29/août/2012 USD 22.846558 2400000 54831740.69 94.970945 96.444538 28/août/2012 USD 22.886403 2400000 54927368.2 95.136577 96.610732 27/août/2012 USD 22.939975 2400000 55055940.59 95.35927 96.794249 24/août/2012 USD 22.939975 2400000 55055940.59 95.35927 96.829003 23/août/2012 USD 22.914352 2400000 54994445.41 95.252758 96.729651 22/août/2012 USD 22.951629 2400000 55083911.8 95.407715 96.886334 21/août/2012 USD 23.067836 2400000 55362808.7 95.890776 97.378422 20/août/2012 USD 22.99653 2400000 55191674.18 95.594364 97.073491 17/août/2012 USD 23.022754 2400000 55254611.3 95.703375 97.181567 16/août/2012 USD 23.022575 2400000 55254180.62 95.702631 97.179156 15/août/2012 USD 22.831286 2400000 54795087.66 94.907461 96.37896 14/août/2012 USD 22.851129 2400000 54842710.85 94.989946 96.468157 13/août/2012 USD 22.839992 2400000 54815983.15 94.943651 96.424601 10/août/2012 USD 22.911222 2400000 54986934.23 95.239747 96.718972 09/août/2012 USD 22.890073 2400000 54936177.07 95.151833 96.621637 08/août/2012 USD 22.844214 2400000 54826115.98 94.961201 96.434398 07/août/2012 USD 22.840225 2400000 54816541.69 94.944619 96.418746 06/août/2012 USD 22.641311 2400000 54339147.57 94.117753 95.574257 03/août/2012 USD 22.506131 2400000 54014716.68 93.555823 94.995876 02/août/2012 USD 22.041833 2400000 52900399.63 91.62578 93.046028 01/août/2012 USD 22.293831 2400000 53505194.92 92.673312 94.107825 31/juil./2012 USD 22.308104 2400000 53539450.54 92.732643 94.169984 30/juil./2012 USD 22.389527 2400000 53734865.06 93.071111 94.504365 27/juil./2012 USD 22.359321 2400000 53662372.48 92.945548 94.366333 26/juil./2012 USD 21.992538 2400000 52782091.7 91.420866 92.810667 25/juil./2012 USD 21.51255 2400000 51630122.25 89.425602 90.783443 24/juil./2012 USD 21.488537 2400000 51572489.91 89.325782 90.678767 23/juil./2012 USD 21.670741 2000000 43341483.33 90.083187 91.437708 20/juil./2012 USD 22.010647 2000000 44021295 91.496143 92.875663 19/juil./2012 USD 22.258346 2000000 44516692.03 92.525804 93.919673 18/juil./2012 USD 22.079947 2000000 44159894.95 91.784217 93.165634 17/juil./2012 USD 21.846833 2000000 43693667.9 90.815184 92.189286 16/juil./2012 USD 21.7712 2000000 43542400.73 90.500785 91.875742 13/juil./2012 USD 21.770989 2000000 43541978.17 90.499908 91.866577 12/juil./2012 USD 21.445928 2000000 42891857.9 89.148661 90.499512 11/juil./2012 USD 21.619054 2000000 43238108.77 89.868329 91.229734 10/juil./2012 USD 21.615538 2000000 43231077.73 89.853713 91.216606 09/juil./2012 USD 21.737341 2000000 43474683.37 90.360037 91.732477 06/juil./2012 USD 21.849742 2000000 43699484.38 90.827277 92.209878 05/juil./2012 USD 22.107657 2000000 44215314.96 91.899405 93.294741 04/juil./2012 USD 22.250412 2000000 44500824.88 92.492823 93.899505 03/juil./2012 USD 22.271511 2000000 44543022.12 92.58053 93.98113 02/juil./2012 USD 22.022959 2000000 44045918.71 91.547323 92.934457 29/juin/2012 USD 21.968259 2000000 43936518.32 91.31994 92.694953 28/juin/2012 USD 21.305125 2000000 42610251.72 88.563356 89.899123 27/juin/2012 USD 21.319458 2000000 42638917.43 88.622937 89.948881 26/juin/2012 USD 21.119217 2000000 42238434.49 87.790554 89.099586 25/juin/2012 USD 21.079043 2000000 42158087.24 87.623555 88.929962 22/juin/2012 USD 21.372501 2000000 42745003.99 88.843432 90.173846 21/juin/2012 USD 21.448332 2000000 42896665.79 89.158654 90.500041 20/juin/2012 USD 21.932929 2000000 43865859.58 91.173077 92.538481 19/juin/2012 USD 21.94733 2000000 43894660.54 91.232941 92.600635 18/juin/2012 USD 21.666579 2000000 43333158.9 90.065886 91.415274 15/juin/2012 USD 21.597198 2000000 43194396.34 89.777476 91.112904 14/juin/2012 USD 21.366939 2000000 42733879.98 88.820311 90.138789 13/juin/2012 USD 21.267463 2000000 42534926.77 88.406799 89.722321 12/juin/2012 USD 21.302868 2000000 42605736.48 88.553974 89.874816 11/juin/2012 USD 21.139989 2000000 42279979.72 87.876902 89.186817 08/juin/2012 USD 21.212366 2000000 42424732.95 88.177766 89.489609 07/juin/2012 USD 21.278355 2000000 42556711.9 88.452076 89.769343 06/juin/2012 USD 21.13797 2000000 42275941.69 87.868509 89.176032 05/juin/2012 USD 20.588477 2000000 41176954.87 85.584319 87.224223 04/juin/2012 USD 20.588477 2000000 41176954.87 85.584319 86.759745 01/juin/2012 USD 20.588477 2000000 41176954.87 85.584319 86.848291 31/mai/2012 USD 20.984755 2000000 41969510.03 87.231609 88.531125 30/mai/2012 USD 21.098544 2000000 42197089.02 87.704619 89.015113 29/mai/2012 USD 21.498235 2000000 42996471.05 89.366096 90.705155 28/mai/2012 USD 21.282491 2000000 42564982.02 88.469269 89.796345 25/mai/2012 USD 21.24551 2000000 42491020.34 88.315542 89.628968 24/mai/2012 USD 21.279565 2000000 42559130.34 88.457106 89.771849 23/mai/2012 USD 21.168295 2000000 42336591.96 87.994567 89.311347 22/mai/2012 USD 21.405937 2000000 42811874.1 88.982422 90.313655 21/mai/2012 USD 21.252557 2000000 42505115.19 88.344836 89.65956 18/mai/2012 USD 21.037628 2000000 42075256.85 87.451397 88.748718 17/mai/2012 USD 21.226709 2000000 42453418.2 88.237388 89.555955 16/mai/2012 USD 21.41043 2000000 42820860.01 89.001099 90.338537 15/mai/2012 USD 21.541942 2000000 43083885.66 89.547782 90.921518 14/mai/2012 USD 21.758008 2000000 43516016.03 90.445947 91.837649 11/mai/2012 USD 22.095341 2000000 44190683.17 91.848208 93.26001 10/mai/2012 USD 22.118314 2000000 44236629.26 91.943705 93.360562 09/mai/2012 USD 22.035107 2000000 44070215.27 91.597821 93.015775 08/mai/2012 USD 22.169664 2000000 44339329.87 92.157162 93.603879 07/mai/2012 USD 22.478319 2000000 44956639.04 93.440211 94.543173 04/mai/2012 USD 22.478319 2000000 44956639.04 93.440211 94.896984 03/mai/2012 USD 22.860079 2000000 45720158.47 95.02715 96.517268 02/mai/2012 USD 23.003003 2000000 46006007.28 95.621272 97.123588 01/mai/2012 USD 23.113945 2000000 46227890.82 96.082447 97.585157 30/avr./2012 USD 23.030197 2000000 46060395.81 95.734315 97.230293 27/avr./2012 USD 23.076556 2000000 46153113.51 95.927025 97.427258 26/avr./2012 USD 22.989832 2000000 45979665.66 95.566521 97.056882 25/avr./2012 USD 22.825106 2000000 45650212.42 94.881771 96.359492 24/avr./2012 USD 22.770189 2000000 45540378.21 93.918961 95.373697 23/avr./2012 USD 22.623549 2000000 45247099.38 93.314123 94.745927 20/avr./2012 USD 22.934644 2000000 45869288.21 94.59728 96.043182 19/avr./2012 USD 22.839822 2000000 45679644.23 94.206173 95.642937 18/avr./2012 USD 22.919704 2000000 45839409.1 94.535658 95.980878 17/avr./2012 USD 22.975592 2000000 45951184.19 94.766176 96.211357 16/avr./2012 USD 22.622465 2000000 45244931.09 93.309652 94.735995 13/avr./2012 USD 22.606576 2000000 45213153.66 93.244116 94.667764 12/avr./2012 USD 22.862532 2000000 45725065.56 94.299844 95.73673 11/avr./2012 USD 22.525159 2000000 45050319.99 92.9083 94.323608 10/avr./2012 USD 22.418569 2000000 44837138.1 92.468654 93.878231 09/avr./2012 USD 22.954267 2000000 45908534.06 94.678218 95.418715 06/avr./2012 USD 22.954267 2000000 45908534.06 94.678218 96.051674 05/avr./2012 USD 22.954267 2000000 45908534.06 94.678218 96.109382 04/avr./2012 USD 22.988225 2000000 45976450 94.818283 96.256764 03/avr./2012 USD 23.452578 2000000 46905156.95 96.733574 98.201597 02/avr./2012 USD 23.603193 2000000 47206387.28 97.354808 98.841524 30/mars/2012 USD 23.36305 2000000 46726100.08 96.364303 97.82035 29/mars/2012 USD 23.202493 2000000 46404986.13 95.702062 97.152558 28/mars/2012 USD 23.281061 2000000 46562123.05 96.026127 97.485735 27/mars/2012 USD 23.49106 2000000 46982120.43 96.892299 98.365176 26/mars/2012 USD 23.562692 2000000 47125384.89 97.187756 98.658404 23/mars/2012 USD 23.290229 2000000 46580459.17 96.063942 97.517787 22/mars/2012 USD 23.203348 2000000 46406697.2 95.705589 97.15356 21/mars/2012 USD 23.395121 2000000 46790242.78 96.496585 97.963054 20/mars/2012 USD 23.461694 2000000 46923389.93 96.771175 98.236937 19/mars/2012 USD 23.664487 2000000 47328975.62 97.607624 99.091272 16/mars/2012 USD 23.603946 2000000 47207893.79 97.357914 98.827943 15/mars/2012 USD 23.460515 2000000 46921031.14 96.766312 98.226655 14/mars/2012 USD 23.335591 2000000 46671182.64 96.251044 97.705651 13/mars/2012 USD 23.480088 2000000 46960176.32 96.847043 98.303581 12/mars/2012 USD 23.201093 2000000 46402187.9 95.696288 97.132459 09/mars/2012 USD 23.240635 2000000 46481270.63 95.859385 97.298094 08/mars/2012 USD 23.218313 2000000 46436627.5 95.767314 97.200835 07/mars/2012 USD 22.864267 2000000 45728535.03 94.307 95.718311 06/mars/2012 USD 22.773773 2000000 45547547.76 93.933744 95.335257 05/mars/2012 USD 23.265731 2000000 46531463.62 95.962897 97.410272 02/mars/2012 USD 23.390922 2000000 46781844.9 96.479265 97.932924 01/mars/2012 USD 23.536965 2000000 47073930.56 97.081641 98.538079 29/févr./2012 USD 23.443691 2000000 46887382.98 96.696919 98.148493 28/févr./2012 USD 23.572278 2000000 47144556.1 97.227294 98.675683 27/févr./2012 USD 23.50197 2400000 56404730.08 96.937299 98.384558 24/févr./2012 USD 23.546508 2400000 56511621.38 97.121002 98.560877 23/févr./2012 USD 23.442929 2400000 56263030.81 96.693776 98.122781 22/févr./2012 USD 23.335921 2400000 56006211.54 96.252405 97.664658 21/févr./2012 USD 23.376059 2400000 56102542.11 96.417961 97.845998 20/févr./2012 USD 23.375427 2400000 56101025.12 96.415354 97.843911 17/févr./2012 USD 23.226727 2400000 55744146.99 95.802019 97.197335 16/févr./2012 USD 23.09336 2400000 55424065.86 95.251927 96.637556 15/févr./2012 USD 22.965556 2400000 55117334.46 94.724781 96.097496 14/févr./2012 USD 22.960974 2400000 55106337.65 94.705882 96.087593 13/févr./2012 USD 23.0401 2400000 55296240.85 95.032249 96.400537 10/févr./2012 USD 22.878662 2400000 54908789.02 94.366374 95.7278 09/févr./2012 USD 23.139631 2400000 55535115.96 95.442779 96.824092 08/févr./2012 USD 23.113263 2400000 55471831.31 95.33402 96.711432 07/févr./2012 USD 23.124611 2400000 55499067.33 95.380827 96.754298 06/févr./2012 USD 23.055338 2400000 55332812.66 95.0951 96.460675 03/févr./2012 USD 23.053335 2400000 55328006.15 95.086838 96.435828 02/févr./2012 USD 22.843911 2400000 54825387.17 94.223039 95.569626 01/févr./2012 USD 22.826858 2400000 54784460 94.152701 95.489653 31/janv./2012 USD 22.575711 2400000 54181706.78 93.116809 94.407605 30/janv./2012 USD 22.577538 2400000 54186093.18 93.124344 94.405654 27/janv./2012 USD 22.677428 2400000 54425828.11 93.536355 94.841541 26/janv./2012 USD 22.783194 2400000 54679666.98 93.972602 95.280497 25/janv./2012 USD 22.650877 2400000 54362106.07 93.426842 94.73088 24/janv./2012 USD 22.553312 2400000 54127950.15 93.024421 94.313794 23/janv./2012 USD 22.621081 2400000 54290594.61 93.303944 94.597607 20/janv./2012 USD 22.492094 2400000 53981026.44 92.771918 94.062671 19/janv./2012 USD 22.485763 2400000 53965833.14 92.745805 94.041517 18/janv./2012 USD 22.344762 2400000 53627429.32 92.164226 93.453382 17/janv./2012 USD 22.136856 2400000 53128454.79 91.306687 92.581007 16/janv./2012 USD 21.958567 2400000 52700561.86 90.571308 91.81709 13/janv./2012 USD 21.920939 2400000 52610255.6 90.416106 91.653639 12/janv./2012 USD 22.056318 2400000 52935164.61 90.974497 92.214913 11/janv./2012 USD 22.035825 2400000 52885980.21 90.88997 92.126023 10/janv./2012 USD 22.161691 2400000 53188058.93 91.409123 92.647793 09/janv./2012 USD 21.893613 2400000 52544673.43 90.303396 91.526246 06/janv./2012 USD 21.849239 2400000 52438175.17 90.120369 91.342747 05/janv./2012 USD 21.954779 2400000 52691469.77 90.555684 91.780051 04/janv./2012 USD 22.089504 2400000 53014809.97 91.111377 92.342608 03/janv./2012 USD 22.131385 2400000 53115325.11 91.284121 92.516359 02/janv./2012 USD 21.665853 2400000 51998047.28 89.363967 90.794922 30/déc./2011 USD 21.665853 2400000 51998047.28 89.363967 90.557474 29/déc./2011 USD 21.564901 2400000 51755762.72 88.947576 90.143462 28/déc./2011 USD 21.377987 2400000 51307169.99 88.176621 89.364019 27/déc./2011 USD 21.641378 2400000 51939307.32 89.263016 90.643315 26/déc./2011 USD 21.641378 2400000 51939307.32 89.263016 90.508274 23/déc./2011 USD 21.641378 2400000 51939307.32 89.263016 90.45543 22/déc./2011 USD 21.474404 2400000 51538570.7 88.574307 89.752666 21/déc./2011 USD 21.315604 2400000 51157450.23 87.919314 89.081904 20/déc./2011 USD 21.295335 2400000 51108804.51 87.835711 88.991919 19/déc./2011 USD 20.758066 2400000 49819360.3 85.619667 86.735269 16/déc./2011 USD 20.955181 2400000 50292435.33 86.432697 87.56588 15/déc./2011 USD 20.888411 2400000 50132188.78 86.157294 87.274184 14/déc./2011 USD 20.810064 2400000 49944154.57 85.83414 86.949896 13/déc./2011 USD 21.234719 2400000 50963326.55 87.585692 88.752903 12/déc./2011 USD 21.376397 2400000 51303353.11 88.170063 89.344586 09/déc./2011 USD 21.737163 2400000 52169192.34 89.658095 90.849995 08/déc./2011 USD 21.488501 2400000 51572404.11 88.632453 89.837018 07/déc./2011 USD 21.917034 2400000 52600881.94 90.399999 91.584792 06/déc./2011 USD 21.882936 2400000 52519046.5 90.259357 91.404499 05/déc./2011 USD 21.947008 2400000 52672819.64 90.523631 91.702423 02/déc./2011 USD 21.765009 2400000 52236023.5 89.77295 90.928244 01/déc./2011 USD 21.79091 2400000 52298185.19 89.879783 91.018495 30/nov./2011 USD 21.837549 2400000 52410119.74 90.072152 91.19173 29/nov./2011 USD 20.974144 2400000 50337946.73 86.510912 87.593052 28/nov./2011 USD 20.798454 2400000 49916289.99 85.786253 86.85137 25/nov./2011 USD 20.160538 2400000 48385293.11 83.155076 84.173145 24/nov./2011 USD 20.200681 2400000 48481635.26 83.320651 84.355576 23/nov./2011 USD 20.278195 2400000 48667669.97 83.640369 84.655256 22/nov./2011 USD 20.731369 2400000 49755287.28 85.509551 86.536839 21/nov./2011 USD 20.808792 2400000 49941101.73 85.828894 86.886031 18/nov./2011 USD 21.306885 2400000 51136525.82 87.883351 88.975054 17/nov./2011 USD 21.414483 2400000 51394759.2 88.327155 89.410912 16/nov./2011 USD 21.726609 2400000 52143862.53 89.614564 90.711015 15/nov./2011 USD 21.903811 2400000 52569147.74 90.345459 91.463128 14/nov./2011 USD 21.972219 2400000 52733326.12 90.627618 91.747601 11/nov./2011 USD 22.156174 2400000 53174819.76 91.386367 92.545006 10/nov./2011 USD 21.659128 2400000 51981908.06 89.336229 90.464333 09/nov./2011 USD 21.623617 2400000 51896682.55 89.189758 90.327784 08/nov./2011 USD 22.25608 2400000 53414593.95 91.798444 92.956038 07/nov./2011 USD 22.040487 2400000 52897169.57 90.909199 92.078605 04/nov./2011 USD 21.978905 2400000 52749373.11 90.655195 91.841472 03/nov./2011 USD 22.044931 2400000 52907835.45 90.927529 92.103298 02/nov./2011 USD 21.690186 2400000 52056447.06 89.464332 90.637769 01/nov./2011 USD 21.368517 2400000 51284441.81 88.137561 89.309117 31/oct./2011 USD 22.070004 2400000 52968011.06 91.030946 92.221652 28/oct./2011 USD 22.770908 2400000 54650180.61 93.921927 95.139416 27/oct./2011 USD 22.676651 2400000 54423964.7 93.53315 94.770224 26/oct./2011 USD 21.819112 2400000 52365869.12 89.996106 91.198559 25/oct./2011 USD 21.921154 2400000 52610771.32 89.460075 90.640577 24/oct./2011 USD 22.186718 2400000 53248125.59 90.54384 91.762514 21/oct./2011 USD 21.890114 2400000 52536275.26 89.333401 90.483729 20/oct./2011 USD 21.358804 2400000 51261131.26 87.165129 88.262473 19/oct./2011 USD 21.515208 2400000 51636499.79 87.803412 88.920483 18/oct./2011 USD 21.560377 2400000 51744906.85 87.987747 89.10071 17/oct./2011 USD 21.46893 2400000 51525433.45 87.614552 88.728147 14/oct./2011 USD 21.749525 2400000 52198861.31 88.759658 89.880585 13/oct./2011 USD 21.366868 2400000 51280483.83 87.198038 88.287025 12/oct./2011 USD 21.460386 2400000 51504926.64 87.579684 88.671944 11/oct./2011 USD 21.184797 2400000 50843514.31 86.455007 87.511977 10/oct./2011 USD 21.16231 2400000 50789545.13 86.363238 87.439459 07/oct./2011 USD 20.621425 2400000 49491420.19 84.15589 85.179268 06/oct./2011 USD 20.535349 2400000 49284838.77 83.804615 84.828958 05/oct./2011 USD 20.052806 2400000 48126735.84 81.83536 82.791975 04/oct./2011 USD 19.58776 2400000 47010624.88 79.937511 80.865185 03/oct./2011 USD 19.577261 2400000 46985428.75 79.894664 80.847121 30/sept./2011 USD 20.061109 2400000 48146663.99 81.869245 82.898109 29/sept./2011 USD 20.493208 2400000 49183700.44 83.632638 84.694266 28/sept./2011 USD 20.375002 2400000 48900006.83 83.15024 84.220633 27/sept./2011 USD 20.703697 2400000 49688873.87 84.491642 85.5871 26/sept./2011 USD 20.116455 2400000 48279493.67 82.095111 83.119994 23/sept./2011 USD 19.871691 2400000 47692058.68 81.096231 82.113396 22/sept./2011 USD 19.84468 2400000 47627233.14 80.985999 82.014808 21/sept./2011 USD 20.769151 2800000 58153624.66 84.758759 85.893686 20/sept./2011 USD 21.253193 2800000 59508942.9 86.734131 87.893598 19/sept./2011 USD 21.114827 2800000 59121515.8 86.16946 87.339152 16/sept./2011 USD 21.482432 2800000 60150811.43 87.669654 88.872295 15/sept./2011 USD 21.388648 2800000 59888214.84 87.286922 88.467611 14/sept./2011 USD 20.961357 2800000 58691801.32 85.54315 86.728587 13/sept./2011 USD 20.760837 2800000 58130345.96 84.72483 85.892227 12/sept./2011 USD 20.570546 2800000 57597531.26 83.948253 85.1048 09/sept./2011 USD 20.783811 2800000 58194670.92 84.818586 86.014668 08/sept./2011 USD 21.419715 2800000 59975203.84 87.413706 88.668068 07/sept./2011 USD 21.466665 2800000 60106662.57 87.605309 88.858766 06/sept./2011 USD 20.896464 2800000 58510101.47 85.278322 86.478987 05/sept./2011 USD 21.075165 2800000 59010462.18 86.0076 87.219797 02/sept./2011 USD 21.472244 2800000 60122284.99 87.628077 88.871738 01/sept./2011 USD 21.938552 2800000 61427947.62 89.531076 90.820136 31/août/2011 USD 22.076762 2800000 61814935.14 90.09511 91.398987 30/août/2011 USD 21.829542 2800000 61122717.99 89.086207 90.35137 29/août/2011 USD 21.264487 2800000 59540565.88 86.780222 89.933843 26/août/2011 USD 21.264487 2800000 59540565.88 86.780222 87.939728 25/août/2011 USD 21.102602 2800000 59087287.78 86.11957 87.229159 24/août/2011 USD 21.41797 2800000 59970318.04 87.406585 88.532887 23/août/2011 USD 21.230866 2800000 59446426.39 86.643015 87.795989 22/août/2011 USD 20.743676 2800000 58082293.3 84.654796 85.759666 19/août/2011 USD 20.684958 2800000 57917883.46 84.415168 85.508002 18/août/2011 USD 20.960307 2800000 58688861.95 85.538865 86.60754 17/août/2011 USD 21.946002 2800000 61448806.05 89.56148 90.684475 16/août/2011 USD 21.857919 2800000 61202173.37 89.202014 90.345096 15/août/2011 USD 21.996515 2800000 61590243.27 89.767623 90.938522 12/août/2011 USD 21.568527 2800000 60391875.81 88.021007 89.122385 11/août/2011 USD 21.277559 2800000 59577165.45 86.833568 87.871727 10/août/2011 USD 20.610033 2800000 57708092.63 84.1094 85.142515 09/août/2011 USD 21.168551 2800000 59271944.6 86.388708 87.41477 08/août/2011 USD 20.609518 2800000 57706652.3 84.107298 85.087359 05/août/2011 USD 21.666229 2800000 60665442.08 88.419728 89.483844 04/août/2011 USD 21.912871 2800000 61356040.4 89.426272 90.510703 03/août/2011 USD 22.931866 2800000 64209227.59 93.584784 94.75846 02/août/2011 USD 23.090024 2800000 64652069.65 94.230225 95.416079 01/août/2011 USD 23.56644 2800000 65986033.28 96.174476 97.40883 29/juil./2011 USD 23.762402 2800000 66534727.57 96.974195 98.196414 28/juil./2011 USD 23.915378 2800000 66963059.89 97.598489 98.807462 27/juil./2011 USD 24.08128 2800000 67427585.86 98.275534 99.522766 26/juil./2011 USD 24.485639 2800000 68559789.42 99.92572 101.201447 25/juil./2011 USD 24.498164 2800000 68594859.35 99.976835 101.226311 22/juil./2011 USD 24.586585 2800000 68842439.19 100.33768 101.603331 21/juil./2011 USD 24.522217 2800000 68662208.18 100.074995 101.306841 20/juil./2011 USD 24.212096 2800000 67793871.38 98.809393 100.052571 19/juil./2011 USD 24.156653 2800000 67638629.39 98.583131 99.801407 18/juil./2011 USD 23.793828 2800000 66622719.61 97.102445 98.301006 15/juil./2011 USD 24.054205 2800000 67351774.03 98.165041 99.37657 14/juil./2011 USD 23.991271 2800000 67175560.2 97.908208 99.121684 13/juil./2011 USD 24.155145 2800000 67634406.56 98.576977 99.807335 12/juil./2011 USD 23.899321 2800000 66918099.83 97.532961 98.729914 11/juil./2011 USD 24.025458 2800000 67271283.03 98.047725 99.230729 08/juil./2011 USD 24.478506 2400000 58748414.94 99.896611 101.124094 07/juil./2011 USD 24.636773 2400000 59128256.46 100.542497 101.774278 06/juil./2011 USD 24.441723 2400000 58660135.45 99.746499 100.960669 05/juil./2011 USD 24.473346 2400000 58736032.11 99.875553 101.09048 04/juil./2011 USD 24.470504 2400000 58729211.54 99.863955 101.078664 01/juil./2011 USD 24.39496 2400000 58547905.24 99.55566 100.75192 30/juin/2011 USD 24.219317 2400000 58126361.42 98.838862 100.023984 29/juin/2011 USD 23.897567 2400000 57354162.18 97.525803 98.693881 28/juin/2011 USD 23.568713 2400000 56564913 96.183752 97.334293 27/juin/2011 USD 23.258979 2400000 55821550.63 94.91973 96.070331 24/juin/2011 USD 23.161799 2400000 55588317.87 94.523139 95.674561 23/juin/2011 USD 23.262569 2400000 55830167 94.93438 96.113686 22/juin/2011 USD 23.623678 2400000 56696828.06 96.408064 97.594591 21/juin/2011 USD 23.652683 2400000 56766441.37 96.526433 97.714378 20/juin/2011 USD 23.2854 2400000 55884960.45 95.027553 96.178147 17/juin/2011 USD 23.250815 2400000 55801956.62 94.886412 96.026356 16/juin/2011 USD 23.152169 2400000 55565207.37 94.483839 95.614812 15/juin/2011 USD 23.340783 2400000 56017880.72 95.253571 96.38956 14/juin/2011 USD 23.739297 2400000 56974314.68 96.879904 98.041147 13/juin/2011 USD 23.40592 2400000 56174210.09 95.519395 96.668729 10/juin/2011 USD 23.439066 2400000 56253760.74 95.654663 96.801325 09/juin/2011 USD 23.830837 2400000 57194010.88 97.253478 98.422346 08/juin/2011 USD 23.673106 2400000 56815455.25 96.609779 97.77199 07/juin/2011 USD 23.828069 2400000 57187367.49 97.242182 98.422011 06/juin/2011 USD 23.780779 2400000 57073871.06 97.049192 98.239844 03/juin/2011 USD 23.943142 2400000 57463543.14 97.711794 98.909546 02/juin/2011 USD 24.023592 2400000 57656622.5 98.04011 99.265739 01/juin/2011 USD 24.226735 2400000 58144165.79 98.869135 100.113945 31/mai/2011 USD 24.547195 2400000 58913269.18 100.17693 101.42158 30/mai/2011 USD 24.254605 2400000 58211052.8 98.982872 100.264746 27/mai/2011 USD 24.254605 2400000 58211052.8 98.982872 100.202131 26/mai/2011 USD 24.045575 2400000 57709380.32 98.129822 99.329581 25/mai/2011 USD 23.916691 2400000 57400060.46 97.603848 98.778137 24/mai/2011 USD 23.819314 2400000 57166353.89 97.206453 98.404352 23/mai/2011 USD 23.709356 2400000 56902456.66 96.757715 97.956703 20/mai/2011 USD 24.105145 2400000 57852349.58 98.372927 99.586355 19/mai/2011 USD 24.237412 2400000 58169790.31 98.912708 100.121009 18/mai/2011 USD 24.185239 2400000 58044574.74 98.69979 99.87774 17/mai/2011 USD 23.930215 2400000 57432516.15 97.659039 98.805574 16/mai/2011 USD 24.092693 2400000 57822464.74 98.32211 99.466022 13/mai/2011 USD 24.17064 2400000 58009537.77 98.640212 99.814178 12/mai/2011 USD 24.282459 2400000 58277901.85 99.096544 100.271951 11/mai/2011 USD 24.396222 2400000 58550933.74 99.56081 100.751222 10/mai/2011 USD 24.610493 2400000 59065185.54 100.435249 101.640512 09/mai/2011 USD 24.414592 2400000 58595023.15 99.635778 100.802548 06/mai/2011 USD 24.458325 2400000 58699981.25 99.814252 100.964136 05/mai/2011 USD 24.349125 2400000 58437901.4 99.368608 100.516302 04/mai/2011 USD 24.685858 2000000 49371717.16 100.742813 101.919483 03/mai/2011 USD 24.930565 2000000 49861131.02 101.74146 102.956881 02/mai/2011 USD 25.023787 2000000 50047574.77 102.121899 103.943331 29/avr./2011 USD 25.130918 2000000 50261837.7 102.559099 103.824778 28/avr./2011 USD 25.023787 2000000 50047574.77 102.121899 103.377397 27/avr./2011 USD 24.822427 2000000 49644854.76 101.30015 102.584782 26/avr./2011 USD 24.876738 2000000 49753476.1 100.913317 102.195929 25/avr./2011 USD 24.795201 2000000 49590403.18 100.582559 101.492592 21/avr./2011 USD 24.795201 2000000 49590403.18 100.582559 101.855194 20/avr./2011 USD 24.60069 2000000 49201381.06 99.793519 101.075092 19/avr./2011 USD 24.06049 2000000 48120981.21 97.602179 98.865531 18/avr./2011 USD 23.880997 2000000 47761994.09 96.87406 98.124549 15/avr./2011 USD 24.285335 2000000 48570670 98.514271 99.794165 14/avr./2011 USD 24.191007 2000000 48382015.51 98.131626 99.397877 13/avr./2011 USD 24.178912 2000000 48357824.58 98.082562 99.361114 12/avr./2011 USD 24.095101 2000000 48190203.64 97.74258 99.009527 11/avr./2011 USD 24.469761 2000000 48939522.25 99.262401 100.563098 08/avr./2011 USD 24.54216 2000000 49084321.99 99.55609 100.892453 07/avr./2011 USD 24.382676 2000000 48765353.3 98.909138 100.237193 06/avr./2011 USD 24.477132 2000000 48954264.55 99.292302 100.613398 05/avr./2011 USD 24.446805 2000000 48893611.17 99.169279 100.483448 04/avr./2011 USD 24.445099 2000000 48890199.74 99.162359 100.478207 01/avr./2011 USD 24.332812 2000000 48665624.86 98.706863 100.018494 31/mars/2011 USD 24.210749 2000000 48421498.06 98.21171 99.511219 30/mars/2011 USD 24.201907 2000000 48403814.7 98.175842 99.475181 29/mars/2011 USD 23.967126 2000000 47934252.69 97.223445 98.501594 28/mars/2011 USD 23.860845 2000000 47721691.89 96.792313 98.063522 25/mars/2011 USD 23.947879 2000000 47895758.97 97.145369 98.392982 24/mars/2011 USD 23.876444 2000000 47752889.94 96.855591 98.087418 23/mars/2011 USD 23.648626 2000000 47297253.76 95.931439 97.1538 22/mars/2011 USD 23.616587 2000000 47233175.43 95.801472 97.005175 21/mars/2011 USD 23.570869 2000000 47141739.78 95.616015 96.852028 18/mars/2011 USD 23.185923 2000000 46371847.53 94.054469 95.236263 17/mars/2011 USD 23.05222 2000000 46104440.71 93.512098 94.662484 16/mars/2011 USD 22.609431 2000000 45218863.35 91.71591 92.841844 15/mars/2011 USD 22.859112 2000000 45718224.17 92.728749 93.829141 14/mars/2011 USD 23.345275 2000000 46690550.97 94.700886 95.798367 11/mars/2011 USD 23.523961 2000000 47047922.36 95.425732 96.508521 10/mars/2011 USD 23.46993 2000000 46939861.36 95.206553 96.29423 09/mars/2011 USD 23.971078 2000000 47942157.65 97.239477 98.371632 08/mars/2011 USD 24.042157 2000000 48084315.14 97.527811 98.675833 07/mars/2011 USD 24.100859 2000000 48201718.05 97.765938 98.900997 04/mars/2011 USD 24.271791 2000000 48543583.7 98.459329 99.602336 03/mars/2011 USD 24.317947 2000000 48635895.89 98.646562 99.776477 02/mars/2011 USD 24.057926 2000000 48115853.29 97.591778 98.699804 01/mars/2011 USD 24.04725 2000000 48094501.05 97.548471 98.66443 28/févr./2011 USD 24.199715 2000000 48399431.11 98.16695 99.289321 25/févr./2011 USD 23.957982 2000000 47915964.92 97.186352 98.310478 24/févr./2011 USD 23.739392 2000000 47478784.26 96.299635 97.398542 23/févr./2011 USD 23.82353 2000000 47647061.36 96.640943 97.718062 22/févr./2011 USD 23.939566 2000000 47879132.3 97.111647 98.194357 21/févr./2011 USD 24.199456 2000000 48398912.58 98.1659 99.264504 18/févr./2011 USD 24.270675 2000000 48541350.24 98.454802 99.562742 17/févr./2011 USD 24.208913 2000000 48417826.31 98.204262 99.283114 16/févr./2011 USD 24.031699 2000000 48063398.29 97.485388 98.587885 15/févr./2011 USD 23.910681 2000000 47821362.02 96.994474 98.097537 14/févr./2011 USD 23.943521 2000000 47887043.5 97.127691 98.236664 11/févr./2011 USD 23.809005 2000000 47618011.97 96.582022 97.705185 10/févr./2011 USD 23.799894 2000000 47599788.47 96.545063 97.658546 09/févr./2011 USD 23.805212 2000000 47610424.69 96.566636 97.660597 08/févr./2011 USD 23.925254 2000000 47850508.11 97.05359 98.148858 07/févr./2011 USD 23.82719 2000000 47654381.27 96.65579 97.747982 04/févr./2011 USD 23.711237 2000000 47422475.35 96.185423 97.259721 03/févr./2011 USD 23.704128 2000000 47408256.59 96.156585 97.221586 02/févr./2011 USD 23.777232 2000000 47554465.61 96.453134 97.512902 01/févr./2011 USD 23.733802 2000000 47467604.35 96.276959 97.354194 31/janv./2011 USD 23.315801 2000000 46631602.92 94.581324 95.633676 28/janv./2011 USD 23.161839 2000000 46323678.51 93.956772 94.991983 27/janv./2011 USD 23.454239 2000000 46908478.73 95.142902 96.164317 26/janv./2011 USD 23.501438 2000000 47002877.71 95.334366 96.312985 25/janv./2011 USD 23.265598 2000000 46531196.61 94.377673 95.355159 24/janv./2011 USD 23.311832 2000000 46623665.97 94.565223 95.558079 21/janv./2011 USD 23.151405 2000000 46302810.2 93.914446 94.869327 20/janv./2011 USD 22.996814 2000000 45993628.1 93.287342 94.2249 19/janv./2011 USD 23.308075 2000000 46616150.13 94.549983 95.486927 18/janv./2011 USD 23.428019 2000000 46856038.75 95.03654 95.977786 17/janv./2011 USD 23.249786 2000000 46499572.94 94.313532 95.214344 14/janv./2011 USD 23.270143 2000000 46540286.39 94.39611 95.294828 13/janv./2011 USD 23.25109 2000000 46502180.86 94.318821 95.234091 12/janv./2011 USD 23.167723 2000000 46335447.24 93.98064 94.890612 11/janv./2011 USD 22.909159 2000000 45818318.82 92.931767 93.819946 10/janv./2011 USD 22.750211 2000000 45500422.55 92.286989 93.193978 07/janv./2011 USD 22.845626 2000000 45691252.85 92.674043 93.587372 06/janv./2011 USD 22.867397 2000000 45734795.31 92.762358 93.656488 05/janv./2011 USD 22.917834 2000000 45835669.85 92.966957 93.898832 04/janv./2011 USD 23.031025 2000000 46062051.27 93.42612 94.354626 03/janv./2011 USD 22.94986 2000000 45899720.23 93.096872 94.410897 31/déc./2010 USD 22.94986 2000000 45899720.23 93.096872 94.00336 30/déc./2010 USD 22.892364 2000000 45784729.21 92.863637 93.778673 29/déc./2010 USD 22.918751 2000000 45837502.57 92.970677 93.886211 28/déc./2010 USD 22.807966 2000000 45615933.1 92.521274 93.523872 27/déc./2010 USD 22.807966 2000000 45615933.1 92.521274 93.270349 24/déc./2010 USD 22.807966 2000000 45615933.1 92.521274 93.448567 23/déc./2010 USD 22.792201 2000000 45584403.29 92.457323 93.377451 22/déc./2010 USD 22.764965 2000000 45529930.23 92.346839 93.157294 21/déc./2010 USD 22.739959 2000000 45479919.57 92.245401 93.157294 20/déc./2010 USD 22.552963 2000000 45105927.83 91.486846 92.393688 17/déc./2010 USD 22.52293 2000000 45045860.28 91.365016 92.277127 16/déc./2010 USD 22.552582 2000000 45105164.28 91.4853 92.394324 15/déc./2010 USD 22.526835 2000000 45053671.92 91.380857 92.304308 14/déc./2010 USD 22.627911 2000000 45255823.16 91.790875 92.728887 13/déc./2010 USD 22.573214 2000000 45146429.94 91.568995 92.448573 10/déc./2010 USD 22.381609 2000000 44763218.1 90.791743 91.670196 09/déc./2010 USD 22.293166 2000000 44586333.01 90.432971 91.29507 08/déc./2010 USD 22.255972 2000000 44511945.26 90.282092 91.132925 07/déc./2010 USD 22.37531 2000000 44750621.36 90.766191 91.603894 06/déc./2010 USD 22.281538 2000000 44563076.7 90.385801 91.199532 03/déc./2010 USD 22.282082 2000000 44564165.27 90.388008 91.181376 02/déc./2010 USD 22.098728 2000000 44197457.77 89.644226 90.434454 01/déc./2010 USD 21.736049 2000000 43472098.17 88.173007 88.963522 30/nov./2010 USD 21.313179 2000000 42626359.84 86.457621 87.234145 29/nov./2010 USD 21.397804 2000000 42795608.74 86.800905 87.590389 26/nov./2010 USD 21.602834 2000000 43205669.36 87.632616 88.414158 25/nov./2010 USD 21.83764 2000000 43675280.58 88.585114 89.371524 24/nov./2010 USD 21.790069 2000000 43580139.66 88.392141 89.18257 23/nov./2010 USD 21.566719 2000000 43133438.41 87.486114 88.267712 22/nov./2010 USD 21.926143 2000000 43852287.51 88.94413 89.740014 19/nov./2010 USD 21.959931 2000000 43919862.94 89.081192 89.863077 18/nov./2010 USD 21.917435 2000000 43834870.32 88.908805 89.687573 17/nov./2010 USD 21.549881 2000000 43099762.7 87.41781 88.216834 16/nov./2010 USD 21.499189 2000000 42998379.92 87.212177 88.025458 15/nov./2010 USD 21.934681 2000000 43869362.61 88.978764 89.812704 12/nov./2010 USD 21.957077 2000000 43914155.07 89.069614 89.92639 11/nov./2010 USD 22.175078 2000000 44350156.46 89.953943 90.837903 10/nov./2010 USD 22.118784 2000000 44237569.88 89.725584 90.621154 09/nov./2010 USD 22.2562 2000000 44512400.18 90.283017 91.208541 08/nov./2010 USD 22.267293 2000000 44534587.54 90.328016 91.269436 05/nov./2010 USD 22.303751 2000000 44607503.6 90.475909 91.405718 04/nov./2010 USD 22.273831 2000000 44547663.07 90.354538 91.303446 03/nov./2010 USD 21.729018 2000000 43458037.4 88.144485 89.098242 02/nov./2010 USD 21.743747 2000000 43487495.29 88.204234 89.146311 01/nov./2010 USD 21.529324 2000000 43058649.58 87.33442 88.249027 29/oct./2010 USD 21.482743 2000000 42965486.87 87.145463 88.067745 28/oct./2010 USD 21.455238 2000000 42910477.75 87.033888 87.950842 27/oct./2010 USD 21.298973 2000000 42597947.69 86.399994 87.350859 26/oct./2010 USD 21.582837 2000000 43165675.67 87.231843 88.203179 25/oct./2010 USD 21.682212 2000000 43364424.39 87.633489 88.628592 22/oct./2010 USD 21.553091 2000000 43106182.75 87.111617 88.068383 21/oct./2010 USD 21.587921 2000000 43175843.46 87.252391 88.220401 20/oct./2010 USD 21.50213 2000000 43004260.14 86.905647 87.896134 19/oct./2010 USD 21.239145 2000000 42478291.91 85.842735 86.809209 18/oct./2010 USD 21.646756 2000000 43293512.72 87.490185 88.458253 15/oct./2010 USD 21.622664 2000000 43245329.83 87.392812 88.315309 14/oct./2010 USD 21.655071 2000000 43310142.46 87.523792 88.433459 13/oct./2010 USD 21.543154 2000000 43086308.86 87.071455 87.993499 12/oct./2010 USD 21.234646 1600000 33975433.8 85.824551 86.744629 11/oct./2010 USD 21.307602 1600000 34092164.01 86.119419 87.059295 08/oct./2010 USD 21.2966 1600000 34074560.4 86.074952 87.001294 07/oct./2010 USD 21.195842 1600000 33913347.66 85.667716 86.611895 06/oct./2010 USD 21.209765 1600000 33935625.01 85.723989 86.663495 05/oct./2010 USD 21.066877 1600000 33707003.38 85.146475 86.120669 04/oct./2010 USD 20.666775 1600000 33066841.26 83.529374 84.52352 01/oct./2010 USD 20.841721 1600000 33346754.99 84.236457 85.234177 30/sept./2010 USD 20.706913 1600000 33131061.57 83.691601 84.697103 29/sept./2010 USD 20.79369 1600000 33269904.03 84.042329 85.017207 28/sept./2010 USD 20.751552 1600000 33202484.64 83.872019 84.857713 27/sept./2010 USD 20.642988 1600000 33028781.87 83.433234 84.410044 24/sept./2010 USD 20.67428 1600000 33078848.85 83.559707 84.509093 23/sept./2010 USD 20.357598 1600000 32572157.59 82.279766 83.2212 22/sept./2010 USD 20.456536 1600000 32730458.33 82.679646 83.615646 21/sept./2010 USD 20.386999 1600000 32619198.64 82.398597 83.351255 20/sept./2010 USD 20.410048 1600000 32656077.02 82.491755 83.443346 17/sept./2010 USD 20.149179 1600000 32238686.91 81.437394 82.37767 16/sept./2010 USD 20.16053 1600000 32256848.95 81.483272 82.418855 15/sept./2010 USD 20.167841 1600000 32268546.99 81.512821 82.474576 14/sept./2010 USD 20.1547 1600000 32247521.21 81.459709 82.441959 13/sept./2010 USD 20.062914 1600000 32100663.33 81.088735 82.054164 10/sept./2010 USD 19.852861 1600000 31764578.14 80.239759 81.177815 09/sept./2010 USD 19.79745 1600000 31675920.22 80.015803 80.949632 08/sept./2010 USD 19.685199 1600000 31496319.55 79.562116 80.482877 07/sept./2010 USD 19.585131 1600000 31336209.75 79.157669 80.063038 06/sept./2010 USD 19.777151 1600000 31643441.77 79.93376 80.846067 03/sept./2010 USD 19.697125 1600000 31515401.39 79.610318 80.510389 02/sept./2010 USD 19.509877 1600000 31215804.48 78.853513 79.742116 01/sept./2010 USD 19.388093 1600000 31020949.21 78.361296 79.240246 31/août/2010 USD 18.860775 1600000 30177240.41 76.230023 77.080558 30/août/2010 USD 19.001751 1600000 30402803.11 76.799809 77.299342 27/août/2010 USD 19.001751 1600000 30402803.11 76.799809 77.659502 26/août/2010 USD 18.799698 1600000 30079517.15 75.983166 76.8382 25/août/2010 USD 18.743809 1600000 29990095.1 75.757279 76.598034 24/août/2010 USD 18.815879 1600000 30105406.59 76.048566 76.885827 23/août/2010 USD 19.074193 1600000 30518710.07 77.092599 77.912462 20/août/2010 USD 19.083248 1600000 30533197.13 77.129197 77.936479 19/août/2010 USD 19.320927 1600000 30913484.52 78.08983 78.893649 18/août/2010 USD 19.53795 1600000 31260721.36 78.966976 79.767975 17/août/2010 USD 19.556384 1600000 31290215.54 79.041481 79.818895 16/août/2010 USD 19.335439 1600000 30936703.89 78.148483 78.913791 13/août/2010 USD 19.287601 1600000 30860163.06 77.955135 78.710744 12/août/2010 USD 19.344572 1600000 30951316.33 78.185396 78.908205 11/août/2010 USD 19.426381 1600000 31082210.87 78.516045 79.229909 10/août/2010 USD 19.961481 1600000 31938370.74 80.678771 81.414159 09/août/2010 USD 20.16307 1600000 32260912.92 81.493538 82.263741 06/août/2010 USD 20.081911 1600000 32131058.79 81.165516 81.908523 05/août/2010 USD 20.094126 1600000 32150602.3 81.214886 81.960154 04/août/2010 USD 20.0694 1600000 32111041.34 81.11495 81.887429 03/août/2010 USD 20.045714 1600000 32073143.22 81.019218 81.794069 02/août/2010 USD 20.031839 1600000 32050943.13 80.963139 81.698179 30/juil./2010 USD 19.533847 1600000 31254155.36 78.950393 79.684509 29/juil./2010 USD 19.596443 1600000 31354309.01 79.203389 79.928312 28/juil./2010 USD 19.633693 1600000 31413910.08 79.353943 80.098907 27/juil./2010 USD 19.665385 1600000 31464616.47 79.482033 80.259786 26/juil./2010 USD 19.728538 1600000 31565662.16 79.73728 80.525272 23/juil./2010 USD 19.542873 1600000 31268597.54 78.986874 79.738192 22/juil./2010 USD 19.435683 1600000 31097093.58 78.553641 79.281989 21/juil./2010 USD 19.092323 1600000 30547717.71 77.165876 77.901363 20/juil./2010 USD 19.167701 1600000 30668322.58 77.470533 78.194413 19/juil./2010 USD 19.100188 1600000 30560301.46 77.197664 77.879746 16/juil./2010 USD 19.102955 1600000 30564729.02 77.208847 77.874617 15/juil./2010 USD 19.474468 1600000 31159149.51 78.7104 79.377729 14/juil./2010 USD 19.450629 1600000 31121006.42 78.614049 79.333535 13/juil./2010 USD 19.377148 1600000 31003437.38 78.317059 79.019235 12/juil./2010 USD 19.09968 1600000 30559488.77 77.195611 77.892268 09/juil./2010 USD 19.09175 1600000 30546800.87 77.16356 77.874031 08/juil./2010 USD 18.980566 1600000 30368906.9 76.714185 77.449953 07/juil./2010 USD 18.760387 1600000 30016619.85 75.824282 76.54232 06/juil./2010 USD 18.429233 1600000 29486773.68 74.48585 75.196909 05/juil./2010 USD 18.143919 1600000 29030271.74 73.33269 74.004943 02/juil./2010 USD 18.19894 1600000 29118304.78 73.555069 74.230333 01/juil./2010 USD 18.193399 1600000 29109439 73.532674 74.197348 30/juin/2010 USD 18.282941 1600000 29252706.74 73.894578 74.572972 29/juin/2010 USD 18.389283 1600000 29422853.07 74.324383 75.002655 28/juin/2010 USD 18.958987 1600000 30334379.45 76.626968 77.308736 25/juin/2010 USD 18.88242 1600000 30211872.6 76.317506 76.987893 24/juin/2010 USD 18.973283 1600000 30357253.1 76.684749 77.352025 23/juin/2010 USD 19.198344 1600000 30717351.21 77.594383 78.26788 22/juin/2010 USD 19.458365 1600000 31133385.36 78.224168 78.899872 21/juin/2010 USD 19.762893 1600000 31620628.97 79.448395 80.132345 18/juin/2010 USD 19.663736 1600000 31461977.93 79.049776 79.746034 17/juin/2010 USD 19.630359 1600000 31408575.87 78.915598 79.6451 16/juin/2010 USD 19.6135 1600000 31381601.37 78.847823 79.56666 15/juin/2010 USD 19.572807 1600000 31316492.49 78.684234 79.397358 14/juin/2010 USD 19.304739 1600000 30887583.78 77.60658 78.295706 11/juin/2010 USD 19.124792 1600000 30599668.25 76.883178 77.563112 10/juin/2010 USD 19.040518 1600000 30464829.36 76.54439 77.175032 09/juin/2010 USD 18.589768 1600000 29743630.06 74.73234 75.34899 08/juin/2010 USD 18.510324 1600000 29616519.64 74.412968 75.004192 07/juin/2010 USD 18.406159 1600000 29449854.87 73.994217 74.601995 04/juin/2010 USD 18.692788 1600000 29908461.1 75.146488 75.780776 03/juin/2010 USD 19.213048 1600000 30740877.15 77.237975 77.898456 02/juin/2010 USD 19.002328 1600000 30403725.24 76.390863 77.020429 01/juin/2010 USD 18.7958 1600000 30073281.1 75.560605 76.185268 31/mai/2010 USD 19.035556 1600000 30456889.67 76.524443 77.13353 28/mai/2010 USD 19.030255 1600000 30448409.21 76.503132 77.120445 27/mai/2010 USD 19.134236 1600000 30614778.68 76.921144 77.495106 26/mai/2010 USD 18.583455 1600000 29733529.57 74.706961 75.231891 25/mai/2010 USD 18.487346 1600000 29579754.23 74.320595 74.836144 24/mai/2010 USD 18.738222 1600000 29981155.27 75.329136 75.847189 21/mai/2010 USD 18.903029 1600000 30244847.89 75.991674 76.526196 20/mai/2010 USD 18.781108 1600000 30049773.13 75.501542 76.000728 19/mai/2010 USD 19.324795 1600000 30919672.83 77.687206 78.218619 18/mai/2010 USD 19.641041 1600000 31425666.23 78.95854 79.485491 17/mai/2010 USD 19.668521 1600000 31469634.77 79.069012 79.643853 14/mai/2010 USD 19.798776 1600000 31678041.72 79.592648 80.151369 13/mai/2010 USD 20.270201 1600000 32432321.92 81.487813 82.051779 12/mai/2010 USD 20.377976 1600000 32604762.09 81.921077 82.489187 11/mai/2010 USD 20.112889 1600000 32180623.52 80.855407 81.408984 10/mai/2010 USD 20.223565 1600000 32357704.49 81.300333 81.87467 07/mai/2010 USD 19.396693 1600000 31034709.71 77.976242 78.502658 06/mai/2010 USD 19.833556 1600000 31733690.47 79.732466 80.275234 05/mai/2010 USD 20.292753 1600000 32468406.3 81.578474 82.177734 04/mai/2010 USD 20.484511 1600000 32775217.94 82.349357 82.986943 03/mai/2010 USD 20.981636 1600000 33570617.74 84.347838 85.126979 30/avr./2010 USD 20.981636 1600000 33570617.74 84.347838 84.964883 29/avr./2010 USD 21.104115 1600000 33766584.03 84.840214 85.481267 28/avr./2010 USD 20.954384 1600000 33527015.94 84.238283 84.856285 27/avr./2010 USD 21.192857 1600000 33908572 84.665107 85.275759 26/avr./2010 USD 21.616593 1600000 34586549.43 86.357925 86.993732 23/avr./2010 USD 21.526645 1600000 34442633.32 85.998584 86.651662 22/avr./2010 USD 21.366651 1600000 34186641.95 85.359411 86.004441 21/avr./2010 USD 21.502212 1600000 34403539.69 85.900975 86.501841 20/avr./2010 USD 21.577522 1600000 34524035.69 86.201837 86.760248 19/avr./2010 USD 21.367992 1600000 34188788.78 85.364768 85.923636 16/avr./2010 USD 21.433724 1600000 34293959.63 85.627367 86.19968 15/avr./2010 USD 21.737763 1600000 34780421.45 86.841997 87.397365 14/avr./2010 USD 21.704045 1600000 34726473.19 86.707295 87.249629 13/avr./2010 USD 21.502397 1600000 34403836.75 85.901714 86.428661 12/avr./2010 USD 21.575425 1600000 34520680.75 86.19346 86.71908 09/avr./2010 USD 21.496859 1600000 34394975.59 85.87959 86.406052 08/avr./2010 USD 21.283978 1600000 34054365.15 85.029134 85.531806 07/avr./2010 USD 21.330688 1600000 34129102.18 85.21574 85.70363 06/avr./2010 USD 21.450389 1600000 34320623.14 85.693943 86.159207 01/avr./2010 USD 21.363506 1600000 34181609.75 85.346847 85.794691 31/mars/2010 USD 21.136306 1600000 33818090.38 84.439187 84.867144 30/mars/2010 USD 21.114345 1600000 33782953.35 84.351453 84.773758 29/mars/2010 USD 21.081993 1600000 33731189.35 84.222207 84.647357 26/mars/2010 USD 20.908932 1600000 33454291.73 83.530831 83.957466 25/mars/2010 USD 20.887913 1600000 33420662.13 83.446861 83.859353 24/mars/2010 USD 20.909221 1600000 33454755.16 83.531986 83.965041 23/mars/2010 USD 21.131301 1600000 33810082.08 84.419192 84.846529 22/mars/2010 USD 21.00204 1600000 33603264.94 83.902796 84.336303 19/mars/2010 USD 20.957672 1600000 33532276.65 83.725547 84.153476 18/mars/2010 USD 21.078692 1600000 33725908.77 84.20902 84.646456 17/mars/2010 USD 21.178652 1600000 33885843.83 84.608358 85.056856 16/mars/2010 USD 21.035509 1600000 33656815.54 84.036504 84.45699 15/mars/2010 USD 20.844698 1600000 33351517.87 83.274218 83.682257 12/mars/2010 USD 20.953924 1600000 33526279.01 83.710574 84.131878 11/mars/2010 USD 20.86628 1600000 33386049.28 83.360437 83.786384 10/mars/2010 USD 20.849305 1600000 33358889.25 83.292623 83.712803 09/mars/2010 USD 20.746206 1600000 33193930.51 82.880744 83.275633 08/mars/2010 USD 20.74675 1600000 33194801.26 82.882917 83.284963 05/mars/2010 USD 20.688109 1600000 33100974.44 82.648647 83.051744 04/mars/2010 USD 20.433088 1600000 32692941.29 81.629843 82.05323 03/mars/2010 USD 20.51136 1600000 32818177.59 81.942538 82.327935 02/mars/2010 USD 20.381417 1600000 32610268.18 81.423418 81.792486 01/mars/2010 USD 20.222129 1600000 32355407.37 80.787065 81.131691 26/févr./2010 USD 20.061162 1600000 32097860.26 80.144005 80.453914 25/févr./2010 USD 19.928761 1600000 31886019.15 79.615065 79.902587 24/févr./2010 USD 20.114031 1600000 32182451.19 80.355215 80.676189 23/févr./2010 USD 20.045823 1600000 32073317.81 80.082726 80.369817 22/févr./2010 USD 20.247774 1600000 32396438.42 80.889516 81.194986 19/févr./2010 USD 20.230326 1600000 32368521.9 80.819812 81.114357 18/févr./2010 USD 20.289894 1600000 32463831.58 81.057785 81.359116 17/févr./2010 USD 20.173047 1600000 32276875.38 80.590983 80.881229 16/févr./2010 USD 20.059789 1600000 32095662.67 80.138519 80.418896 15/févr./2010 USD 19.734912 1600000 31575860.01 78.840641 79.129023 12/févr./2010 USD 19.736171 1600000 31577874.8 78.845671 79.127373 11/févr./2010 USD 19.735498 1600000 31576798.13 78.842982 79.147435 10/févr./2010 USD 19.549507 1600000 31279211.87 78.099951 78.405122 09/févr./2010 USD 19.594552 1600000 31351283.56 78.279905 78.562633 08/févr./2010 USD 19.423716 1600000 31077946.18 77.597419 77.866838 05/févr./2010 USD 19.448845 1600000 31118152.46 77.697808 77.946473 04/févr./2010 USD 19.623894 1600000 31398231.97 78.397126 78.694411 03/févr./2010 USD 20.174472 1600000 32279155.54 80.596676 80.911199 02/févr./2010 USD 20.247751 1600000 32396403.1 80.889424 81.220068 01/févr./2010 USD 19.982511 1600000 31972017.74 79.829795 80.141854 29/janv./2010 USD 19.781141 1600000 31649826.56 79.025325 79.32255 28/janv./2010 USD 19.924872 1600000 31879796.73 79.599528 79.928868 27/janv./2010 USD 20.147799 1600000 32236478.53 80.490118 80.810603 26/janv./2010 USD 20.214975 1600000 32343960.97 80.758485 81.081854 25/janv./2010 USD 20.279289 1600000 32446862.89 81.015418 81.343415 22/janv./2010 USD 20.297756 1600000 32476410.39 81.089194 81.422619 21/janv./2010 USD 20.556272 1600000 32890035.81 82.121961 82.447488 20/janv./2010 USD 20.854885 1600000 33367816.65 83.314915 83.663171 19/janv./2010 USD 21.215836 1600000 33945339.13 84.756908 85.117349 18/janv./2010 USD 21.119434 1600000 33791094.77 84.371783 84.72897 15/janv./2010 USD 21.056378 1600000 33690204.94 84.119876 84.472034 14/janv./2010 USD 21.273492 1600000 34037587.32 84.987243 85.347652 13/janv./2010 USD 21.179781 1600000 33887649.6 84.612869 84.973644 12/janv./2010 USD 21.140231 1600000 33824371.12 84.454867 84.830206 11/janv./2010 USD 21.300912 1600000 34081460.75 85.096785 85.506544 08/janv./2010 USD 21.126893 1600000 33803029.77 84.401582 84.775772 07/janv./2010 USD 21.045695 1600000 33673113.03 84.077197 84.434052 06/janv./2010 USD 21.108919 1600000 33774271.53 84.329776 84.680212 05/janv./2010 USD 21.089067 1600000 33742507.93 84.250468 84.571753 04/janv./2010 USD 21.081162 1600000 33729859.92 84.218887 84.517863 31/déc./2009 USD 20.716761 1600000 33146818.52 82.763112 83.063599 30/déc./2009 USD 20.78079 1600000 33249265.59 83.018906 83.312316 29/déc./2009 USD 20.876927 1600000 33403084.62 83.402972 83.705407 24/déc./2009 USD 20.76984 1600000 33231744.64 82.975161 83.247206 23/déc./2009 USD 20.680968 1600000 33089550.07 82.620119 82.877671 22/déc./2009 USD 20.535343 1600000 32856549.09 82.03835 82.292942 21/déc./2009 USD 20.469395 1600000 32751032.4 81.774889 82.005064 18/déc./2009 USD 20.25056 1600000 32400896.83 80.900646 81.129311 17/déc./2009 USD 20.260869 1600000 32417390.94 80.941831 81.147826 16/déc./2009 USD 20.603988 1600000 32966381.87 82.312585 82.521393 15/déc./2009 USD 20.517751 1600000 32828401.94 81.96807 82.167614 14/déc./2009 USD 20.607718 1600000 32972349.17 82.327487 82.536202 11/déc./2009 USD 20.466717 1600000 32746747.62 81.76419 81.942818 10/déc./2009 USD 20.41437 1600000 32662992.17 81.555065 81.728085 09/déc./2009 USD 20.313689 1600000 32501903.8 81.152846 81.322154 08/déc./2009 USD 20.319181 1600000 32510690.3 81.174786 81.356508 07/déc./2009 USD 20.572691 1600000 32916305.95 82.187554 82.35787 04/déc./2009 USD 20.630363 1600000 33008581.6 82.417953 82.584735 03/déc./2009 USD 20.687418 1600000 33099870.22 82.645887 82.812845 02/déc./2009 USD 20.781899 1600000 33251038.59 83.023337 83.181467 01/déc./2009 USD 20.721689 1600000 33154703.9 82.782799 82.938119 30/nov./2009 USD 20.280511 1600000 32448818.34 81.0203 81.186789 27/nov./2009 USD 20.285171 1600000 32456274.03 81.038917 81.166937 26/nov./2009 USD 20.457245 1600000 32731592.03 81.726349 81.860932 25/nov./2009 USD 20.700319 1600000 33120511.74 82.697426 82.835855 24/nov./2009 USD 20.470912 1600000 32753460.45 81.780949 81.93576 23/nov./2009 USD 20.532483 1600000 32851972.95 82.026924 82.189324 20/nov./2009 USD 20.181351 1600000 32290161.88 80.624158 80.772305 19/nov./2009 USD 20.261656 1600000 32418651.02 80.944975 81.091859 18/nov./2009 USD 20.593534 1600000 32949655.09 82.270822 82.417779 17/nov./2009 USD 20.550889 1600000 32881422.55 82.100456 82.249196 16/nov./2009 USD 20.634808 1600000 33015692.96 82.435711 82.582022 13/nov./2009 USD 20.281562 1600000 32450499.67 81.024499 81.164286 12/nov./2009 USD 20.173811 1600000 32278098.36 80.594035 80.722678 11/nov./2009 USD 20.361459 1600000 32578335.35 81.343686 81.483808 10/nov./2009 USD 20.283795 1600000 32454073.55 81.03342 81.1761 09/nov./2009 USD 20.287265 1600000 32459625.3 81.047282 81.205119 06/nov./2009 USD 19.871098 1600000 31793756.84 79.384702 79.496853 05/nov./2009 USD 19.807437 1600000 31691899.85 79.130377 79.285392 04/nov./2009 USD 19.588133 1600000 31341013.57 78.254262 78.439138 03/nov./2009 USD 19.384888 1600000 31015821.49 77.442301 77.637125 02/nov./2009 USD 19.415034 1600000 31064055.48 77.562734 77.756124 30/oct./2009 USD 19.348314 1600000 30957303.34 77.296189 77.502954 29/oct./2009 USD 19.741581 1600000 31586530.02 78.867284 79.075994 28/oct./2009 USD 19.462438 1600000 31139901.55 77.752112 77.954802 27/oct./2009 USD 19.897419 1600000 31835870.7 79.245361 79.443705 26/oct./2009 USD 19.961572 1600000 31938516.08 79.500863 79.680246 23/oct./2009 USD 20.179446 1600000 32287113.61 80.368589 80.53651 22/oct./2009 USD 20.403281 1600000 32645250.6 81.260055 81.396959 21/oct./2009 USD 20.404966 1600000 32647946.58 81.266766 81.374427 20/oct./2009 USD 20.434659 1600000 32695455.86 81.385024 81.493343 19/oct./2009 USD 20.553126 1600000 32885003.04 81.856842 81.956253 16/oct./2009 USD 20.274932 1600000 32439892.2 80.74888 80.868316 15/oct./2009 USD 20.396484 1600000 32634374.74 81.232985 81.358244 14/oct./2009 USD 20.302145 1600000 32483432.89 80.857261 80.985747 13/oct./2009 USD 19.95265 1600000 31924241.29 79.465329 79.622498 12/oct./2009 USD 19.991322 1600000 31986116.38 79.619348 79.738308 09/oct./2009 USD 19.841819 1600000 31746911.6 79.023923 79.154669 08/oct./2009 USD 19.795823 1600000 31673317.52 78.840735 78.966162 07/oct./2009 USD 19.528455 1600000 31245528.66 77.77589 77.883903 06/oct./2009 USD 19.533719 1600000 31253951.51 77.796855 77.917189 05/oct./2009 USD 19.151265 1600000 30642024.52 76.273657 76.365186 02/oct./2009 USD 18.990709 1600000 30385135.8 75.634211 75.728665 01/oct./2009 USD 19.187687 1600000 30700299.28 76.418715 76.506094 30/sept./2009 USD 19.586606 1600000 31338570.09 78.007488 78.148937 29/sept./2009 USD 19.575189 1600000 31320302.66 77.962017 78.081063 28/sept./2009 USD 19.645843 1600000 31433350.01 78.24341 78.332596 25/sept./2009 USD 19.461619 1600000 31138591.51 77.509702 77.587642 24/sept./2009 USD 19.560828 1600000 31297324.97 77.904822 77.952184 23/sept./2009 USD 19.811355 1200000 23773626.27 78.902594 78.973267 22/sept./2009 USD 19.940797 1200000 23928956.74 79.418122 79.474764 21/sept./2009 USD 19.76047 1200000 23712564.22 78.699935 78.745315 18/sept./2009 USD 19.900849 1200000 23881018.86 79.259022 79.297155 17/sept./2009 USD 19.955136 1200000 23946163.61 79.47523 79.486978 16/sept./2009 USD 19.902259 1200000 23882711.98 79.264637 79.301702 15/sept./2009 USD 19.642619 1200000 23571143.68 78.23057 78.246395 14/sept./2009 USD 19.6083 1200000 23529960.89 78.093888 78.10737 11/sept./2009 USD 19.621384 1200000 23545661.3 78.145998 78.185637 10/sept./2009 USD 19.54464 1200000 23453568.31 77.84035 77.856366 09/sept./2009 USD 19.394542 1200000 23273450.89 77.242555 77.241759 08/sept./2009 USD 19.264698 1200000 23117637.72 76.725426 76.72737 07/sept./2009 USD 18.999474 1200000 22799369.33 75.66912 75.657163 04/sept./2009 USD 18.8348 1200000 22601760.64 75.013273 75.017324 03/sept./2009 USD 18.644568 1200000 22373482.5 74.255637 74.252208 02/sept./2009 USD 18.580001 1200000 22296001.22 73.998486 73.9906 01/sept./2009 USD 18.646527 1200000 22375833.42 74.263439 74.243416 31/août/2009 USD 18.908426 1200000 22690112.26 75.306503 75.309054 28/août/2009 USD 19.061403 1200000 22873684.79 75.915764 75.916723 27/août/2009 USD 18.921846 1200000 22706216.15 75.359951 75.377172 26/août/2009 USD 18.959563 1200000 22751476.5 75.510166 75.50723 25/août/2009 USD 19.05237 1200000 22862844.09 75.879788 75.860103 24/août/2009 USD 19.037099 1200000 22844519.18 75.818968 75.775194 21/août/2009 USD 18.931168 1200000 22717401.67 75.397078 75.314395 20/août/2009 USD 18.600829 1200000 22320994.89 74.081438 74.024768 19/août/2009 USD 18.410513 1200000 22092616.12 73.323467 73.305676 18/août/2009 USD 18.253766 1200000 21904519.57 72.699192 72.652735 17/août/2009 USD 18.080769 1200000 21696923.77 72.010197 71.975667 14/août/2009 USD 18.539246 1200000 22247095.56 73.836172 73.798932 13/août/2009 USD 18.670283 1200000 22404340.63 74.358052 74.314227 12/août/2009 USD 18.503124 1200000 22203749.41 73.692309 73.676296 11/août/2009 USD 18.354419 1200000 22025303.04 73.100062 73.069088 10/août/2009 USD 18.502512 1200000 22203014.74 73.689871 73.633175 07/août/2009 USD 18.568536 1200000 22282244.22 73.952825 73.880086 06/août/2009 USD 18.52231 1200000 22226772.76 73.768721 73.707693 05/août/2009 USD 18.606373 1200000 22327648.5 74.103518 74.020392 04/août/2009 USD 18.770281 1200000 22524337.58 74.756314 74.700173 03/août/2009 USD 18.770333 1200000 22524400.17 74.756521 74.69925 31/juil./2009 USD 18.452478 1200000 22142974.04 73.490601 73.395239 30/juil./2009 USD 18.372678 1200000 22047213.81 73.172782 73.113866 29/juil./2009 USD 18.157818 1200000 21789381.8 72.31706 72.253823 28/juil./2009 USD 18.373783 1200000 22048539.82 72.684922 72.606938 27/juil./2009 USD 18.491409 1200000 22189691.13 73.150239 73.091095 24/juil./2009 USD 18.422081 1200000 22106497.91 72.875984 72.81327 23/juil./2009 USD 18.376537 1200000 22051845.16 72.695816 72.615879 22/juil./2009 USD 18.011187 1200000 21613425.52 71.250527 71.185923 21/juil./2009 USD 18.016352 1200000 21619622.65 71.270959 71.205502 20/juil./2009 USD 17.825916 1200000 21391099.48 70.517612 70.428772 17/juil./2009 USD 17.590429 1200000 21108515.86 69.586048 69.484898 16/juil./2009 USD 17.525717 1200000 21030860.52 69.330054 69.247624 15/juil./2009 USD 17.352961 1200000 20823553.43 68.646648 68.573062 14/juil./2009 USD 16.864333 1200000 20237200.11 66.713682 66.641297 13/juil./2009 USD 16.685085 1200000 20022102.41 66.004595 65.92689 10/juil./2009 USD 16.475224 1200000 19770268.91 65.174405 65.087963 09/juil./2009 USD 16.579867 1200000 19895840.83 65.588362 65.485998 08/juil./2009 USD 16.494706 1200000 19793647.83 65.251473 65.167071 07/juil./2009 USD 16.597121 1200000 19916546.34 65.656617 65.53912 06/juil./2009 USD 16.780907 1200000 20137089.05 66.383657 66.31612 03/juil./2009 USD 16.908311 1200000 20289973.76 66.887655 66.836797 02/juil./2009 USD 16.950517 1200000 20340621.35 67.054618 66.986178 01/juil./2009 USD 17.406586 1200000 20887904.17 68.858783 68.763392 30/juin/2009 USD 17.220265 1200000 20664318.77 68.121715 68.022805 29/juin/2009 USD 17.345125 1200000 20814150.49 68.615649 68.532597 26/juin/2009 USD 17.202816 1200000 20643379.86 68.052689 67.961404 25/juin/2009 USD 17.145366 1200000 20574440.01 67.825422 67.708722 24/juin/2009 USD 17.000015 1200000 20400018.04 67.250427 67.160853 23/juin/2009 USD 16.795728 1200000 20154874.36 66.442288 66.363495 22/juin/2009 USD 16.788139 1200000 20145767.53 66.412266 66.330936 19/juin/2009 USD 17.263715 1200000 20716458.59 68.293599 68.200346 18/juin/2009 USD 17.15886 1200000 20590632.93 67.878803 67.818907 17/juin/2009 USD 17.084371 1200000 20501245.99 67.584132 67.520019 16/juin/2009 USD 17.195148 1200000 20634178.48 68.022355 67.941476 15/juin/2009 USD 17.328415 1200000 20794098.49 68.549546 68.458227 12/juin/2009 USD 17.798016 1200000 21357619.36 70.407243 70.313776 11/juin/2009 USD 17.85745 1200000 21428940.35 70.642358 70.599255 10/juin/2009 USD 17.663879 1200000 21196654.92 69.87661 69.824777 09/juin/2009 USD 17.569081 1200000 21082897.86 69.501598 69.46405 08/juin/2009 USD 17.421706 1200000 20906047.58 68.918596 68.889158 05/juin/2009 USD 17.561155 1200000 21073387.01 69.470243 69.42635 04/juin/2009 USD 17.603882 1200000 21124659.19 69.639267 69.603886 03/juin/2009 USD 17.581043 1200000 21097251.69 69.548918 69.508475 02/juin/2009 USD 17.914285 1200000 21497142.47 70.867192 70.844723 01/juin/2009 USD 17.793739 1200000 21352487.21 70.390323 70.319911 29/mai/2009 USD 17.317121 1200000 20780546.25 68.504868 68.465636 28/mai/2009 USD 17.038464 1200000 20446157.3 67.402528 67.34146 27/mai/2009 USD 16.952572 1200000 20343086.87 67.062747 67.015761 26/mai/2009 USD 17.075441 1200000 20490530.22 67.548805 67.489904 25/mai/2009 USD 16.835987 1200000 20203185.32 66.601548 66.558449 22/mai/2009 USD 16.798822 1200000 20158586.72 66.454527 66.418546 21/mai/2009 USD 16.706522 1200000 20047827.12 66.089397 66.084347 20/mai/2009 USD 17.015264 1200000 20418317.05 67.310751 67.306205 19/mai/2009 USD 16.851906 1200000 20222287.42 66.664522 66.68245 18/mai/2009 USD 16.62851 1200000 19954212.7 65.780789 65.851958 15/mai/2009 USD 16.420566 800000 13136453.05 64.958183 64.98099 14/mai/2009 USD 16.441978 800000 13153582.99 65.042887 65.053746 13/mai/2009 USD 16.460561 800000 13168449.05 65.116399 65.100806 12/mai/2009 USD 16.723159 800000 13378527.92 66.155212 66.166619 11/mai/2009 USD 16.640708 800000 13312566.77 65.829043 65.832301 08/mai/2009 USD 16.781836 800000 13425469.32 66.387332 66.444553 07/mai/2009 USD 16.52168 800000 13217344.15 65.35818 65.383291 06/mai/2009 USD 16.531597 800000 13225277.84 65.397411 65.460071 05/mai/2009 USD 16.388497 800000 13110798.31 64.831321 64.908318 04/mai/2009 USD 16.420935 800000 13136748.18 64.959642 65.018857 01/mai/2009 USD 15.992721 800000 12794177.21 63.265669 63.318273 30/avr./2009 USD 15.871235 800000 12696988.53 62.785082 62.842941 29/avr./2009 USD 15.811537 800000 12649229.97 62.548922 62.609617 28/avr./2009 USD 15.519042 800000 12415233.88 61.39184 61.443162 27/avr./2009 USD 15.757114 800000 12605691.97 61.981159 62.025728 24/avr./2009 USD 15.838041 800000 12670432.98 62.299488 62.343956 23/avr./2009 USD 15.510127 800000 12408102.26 61.009627 61.028339 22/avr./2009 USD 15.425907 800000 12340725.8 60.678345 60.702026 21/avr./2009 USD 15.418527 800000 12334821.9 60.649315 60.670737 20/avr./2009 USD 15.31505 800000 12252040.12 60.242285 60.263197 17/avr./2009 USD 15.787392 800000 12629914.26 62.100259 62.101905 16/avr./2009 USD 15.694559 800000 12555647.89 61.735097 61.762189 15/avr./2009 USD 15.492989 800000 12394391.45 60.942214 60.975813 14/avr./2009 USD 15.512574 800000 12410059.45 61.019253 61.022319 09/avr./2009 USD 15.555939 800000 12444751.85 61.18983 61.18153 08/avr./2009 USD 15.232015 800000 12185612.09 59.915664 59.910761 07/avr./2009 USD 15.187393 800000 12149914.99 59.740142 59.73084 06/avr./2009 USD 15.469679 800000 12375743.36 60.850524 60.850264 03/avr./2009 USD 15.58836 800000 12470688.34 61.317359 61.293444 02/avr./2009 USD 15.606769 800000 12485415.2 61.389772 61.379292 01/avr./2009 USD 15.036692 800000 12029354.39 59.147354 59.162153 31/mars/2009 USD 14.849854 800000 11879883.28 58.41242 58.452169 30/mars/2009 USD 14.674059 800000 11739247.26 57.720925 57.765149 27/mars/2009 USD 15.154516 800000 12123613.59 59.610819 59.648724 26/mars/2009 USD 15.451453 800000 12361162.83 60.778831 60.816112 25/mars/2009 USD 15.224618 800000 12179694.41 59.886568 59.937872 24/mars/2009 USD 15.170002 800000 12136002.28 59.671734 59.638866 23/mars/2009 USD 15.240063 800000 12192051.13 59.947321 59.979224 20/mars/2009 USD 14.614332 800000 11691465.73 57.485986 57.496946 19/mars/2009 USD 14.817268 800000 11853815.09 58.284242 58.317176 18/mars/2009 USD 14.509366 800000 11607492.85 57.073099 57.115429 17/mars/2009 USD 14.425266 800000 11540212.91 56.742289 56.768606 16/mars/2009 USD 14.23799 800000 11390392.19 56.005632 56.048265 13/mars/2009 USD 14.084884 800000 11267907.22 55.403384 55.463612 12/mars/2009 USD 13.896831 800000 11117465.17 54.663671 54.711576 11/mars/2009 USD 13.664032 800000 10931226 53.747948 53.801067 10/mars/2009 USD 13.604969 800000 10883975.23 53.515622 53.54825 09/mars/2009 USD 13.04727 800000 10437816.32 51.321893 51.342418 06/mars/2009 USD 13.152779 800000 10522223.94 51.736916 51.779376 05/mars/2009 USD 13.121856 800000 10497485.59 51.61528 51.670915 04/mars/2009 USD 13.485951 800000 10788761.32 53.04746 53.081365 03/mars/2009 USD 13.093896 800000 10475117.02 51.505298 51.511047 02/mars/2009 USD 13.216176 800000 10572940.95 51.986291 51.956427 27/févr./2009 USD 13.89098 800000 11112784.65 54.640656 54.581884 26/févr./2009 USD 14.112489 800000 11289991.93 55.511969 55.461269 25/févr./2009 USD 14.194936 800000 11355949.2 55.836277 55.809304 24/févr./2009 USD 14.286113 800000 11428891.07 56.194925 56.152878 23/févr./2009 USD 14.119951 800000 11295961.07 55.541321 55.506861 20/févr./2009 USD 14.39983 800000 11519864.47 56.642235 56.608895 19/févr./2009 USD 14.685811 800000 11748649.31 57.767151 57.760678 18/févr./2009 USD 14.67875 800000 11743000.53 57.739377 57.718309 17/févr./2009 USD 14.761766 800000 11809413.19 58.065923 58.013429 16/févr./2009 USD 15.332786 800000 12266228.86 60.31205 60.215454 13/févr./2009 USD 15.41369 800000 12330952.02 60.630289 60.575527 12/févr./2009 USD 15.374429 800000 12299543.79 60.475854 60.4088 11/févr./2009 USD 15.480357 800000 12384286.29 60.892526 60.785069 10/févr./2009 USD 15.537584 800000 12430067.55 61.11763 61.006422 09/févr./2009 USD 16.047045 800000 12837636.49 63.121613 63.043873 06/févr./2009 USD 15.974325 800000 12779460.03 62.835566 62.757232 05/févr./2009 USD 15.688564 800000 12550851.79 61.711515 61.615333 04/févr./2009 USD 15.55433 800000 12443464.51 61.183501 61.067211 03/févr./2009 USD 15.454952 800000 12363961.87 60.792594 60.725789 02/févr./2009 USD 15.112376 800000 12089901.47 59.44506 59.398011 30/janv./2009 USD 15.258426 800000 12206741.16 60.019553 60.013232 29/janv./2009 USD 15.602481 800000 12481985.21 61.372905 61.358017 28/janv./2009 USD 15.906652 800000 12725321.78 62.569372 62.598431 27/janv./2009 USD 15.674157 800000 12539326.02 61.49121 61.512726 26/janv./2009 USD 15.512447 800000 12409958.19 60.856806 60.882795 23/janv./2009 USD 15.214105 800000 12171284.72 59.686382 59.739728 22/janv./2009 USD 15.240316 800000 12192252.8 59.78921 59.810383 21/janv./2009 USD 15.364267 800000 12291414.3 60.275482 60.318667 20/janv./2009 USD 15.117484 800000 12093987.7 59.307329 59.366694 19/janv./2009 USD 15.626981 800000 12501584.95 61.306134 61.367409 16/janv./2009 USD 15.685989 800000 12548791.29 61.537628 61.607112 15/janv./2009 USD 15.405836 800000 12324668.88 60.438561 60.511387 14/janv./2009 USD 15.464268 800000 12371415.1 60.667795 60.719606 13/janv./2009 USD 15.913186 800000 12730548.83 62.428943 62.480607 12/janv./2009 USD 16.056728 800000 12845383.08 62.992072 63.003318 09/janv./2009 USD 16.412242 800000 13129794.18 64.386788 64.397177 08/janv./2009 USD 16.71166 800000 13369328.08 65.561433 65.608971 07/janv./2009 USD 16.713156 800000 13370525.15 65.567302 65.568312 06/janv./2009 USD 16.886029 800000 13508823.56 66.245499 66.29474 05/janv./2009 USD 16.800686 800000 13440549.04 65.91069 65.97926 02/janv./2009 USD 16.773095 800000 13418476.3 65.802448 65.854973 31/déc./2008 USD 16.276636 800000 13021309.37 63.854792 63.911045 30/déc./2008 USD 16.22949 800000 12983592.01 63.669834 63.691693 29/déc./2008 USD 15.96645 800000 12773160.47 62.637903 62.662051 24/déc./2008 USD 15.686009 800000 12548807.53 61.537706 61.532043 23/déc./2008 USD 15.69158 800000 12553264 61.559562 61.572972 22/déc./2008 USD 15.779397 800000 12623518.39 61.904076 61.888054 19/déc./2008 USD 15.984366 800000 12787493.52 62.708189 62.697312 18/déc./2008 USD 16.256402 800000 13005121.6 63.775413 63.764965 17/déc./2008 USD 16.452749 800000 13162199.47 64.5457 64.582853 16/déc./2008 USD 16.251677 800000 13001342.13 63.756876 63.73397 15/déc./2008 USD 15.822333 800000 12657866.74 62.072518 62.041062 12/déc./2008 USD 15.684772 800000 12547817.93 61.532854 61.506562 11/déc./2008 USD 15.821786 800000 12657428.96 62.070373 61.967086 10/déc./2008 USD 15.85235 800000 12681880.29 62.190278 62.093908 09/déc./2008 USD 15.569303 800000 12455442.52 61.079858 61.013595 08/déc./2008 USD 15.652358 800000 12521886.57 61.40569 61.317272 05/déc./2008 USD 14.862293 800000 11889834.63 58.30619 58.218196 04/déc./2008 USD 14.891229 800000 11912983.63 58.419709 58.348313 03/déc./2008 USD 15.237115 800000 12189692.22 59.776653 59.712274 02/déc./2008 USD 15.059346 800000 12047477.38 59.079248 59.039246 01/déc./2008 USD 14.776575 800000 11821260.47 57.96991 57.938278 28/nov./2008 USD 15.871423 800000 12697139.17 62.265103 62.231306 27/nov./2008 USD 15.77723 800000 12621784.29 61.895575 61.875716 26/nov./2008 USD 15.644411 800000 12515529.34 61.374514 61.383381 25/nov./2008 USD 15.384942 800000 12307954.15 60.356592 60.375787 24/nov./2008 USD 15.195637 800000 12156509.77 59.61393 59.604288 21/nov./2008 USD 14.28498 800000 11427984.54 56.041336 56.041869 20/nov./2008 USD 13.80204 800000 11041632.12 54.146717 54.104525 19/nov./2008 USD 14.714763 800000 11771811.15 57.727416 57.713864 18/nov./2008 USD 15.335479 800000 12268383.72 60.162544 60.135478 17/nov./2008 USD 15.164882 800000 12131905.78 59.493276 59.433101 14/nov./2008 USD 15.464276 800000 12371421.46 60.667827 60.618539 13/nov./2008 USD 15.729546 800000 12583637.42 61.708506 61.689871 12/nov./2008 USD 15.19163 800000 12153304.48 59.598211 59.527354 11/nov./2008 USD 15.817777 800000 12654221.86 62.054645 61.982706 10/nov./2008 USD 16.386583 800000 13109266.72 64.286125 64.205572 07/nov./2008 USD 16.23375 800000 12987000.4 63.686547 63.639828 06/nov./2008 USD 15.913361 800000 12730689.11 62.42963 62.346436 05/nov./2008 USD 16.910955 800000 13528764.78 66.343286 66.264559 04/nov./2008 USD 17.353816 800000 13883053.22 68.080672 68.058766 03/nov./2008 USD 16.595682 800000 13276545.78 65.10644 64.997484 31/oct./2008 USD 16.535928 800000 13228743.05 64.87202 64.709387 30/oct./2008 USD 16.425439 800000 13140351.68 64.438561 64.276503 29/oct./2008 USD 15.976624 800000 12781299.9 62.677817 62.566925 28/oct./2008 USD 15.426005 800000 12340804.72 60.233654 60.055869 27/oct./2008 USD 14.408261 800000 11526609.11 56.259687 56.043661 24/oct./2008 USD 15.042107 800000 12033686.06 58.734654 58.546279 23/oct./2008 USD 15.620593 800000 12496474.98 60.993458 60.822712 22/oct./2008 USD 15.457094 800000 12365675.6 60.355047 60.259054 21/oct./2008 USD 16.544289 800000 13235431.27 64.600198 64.583207 20/oct./2008 USD 16.915084 800000 13532067.92 66.048035 66.01891 17/oct./2008 USD 16.083046 800000 12866437.17 62.799191 62.741644 16/oct./2008 USD 15.748489 800000 12598791.21 61.492852 61.482358 15/oct./2008 USD 15.853904 800000 12683123.88 61.904464 61.871948 14/oct./2008 USD 17.18973 800000 13751784.07 67.12044 67.124328 13/oct./2008 USD 16.918289 800000 13534631.63 66.060549 66.059652 10/oct./2008 USD 15.354645 800000 12283716.24 59.955016 59.87524 09/oct./2008 USD 16.275663 800000 13020530.7 63.551299 63.517339 08/oct./2008 USD 17.107727 800000 13686182 66.800245 66.776679 07/oct./2008 USD 17.636691 800000 14109352.85 68.865681 68.831624 06/oct./2008 USD 18.018111 400000 7207244.58 70.355005 70.385087 03/oct./2008 USD 19.06829 400000 7627316.18 74.455621 74.505895 02/oct./2008 USD 19.06293 400000 7625172.32 74.434692 74.539213 01/oct./2008 USD 19.855377 400000 7942150.87 77.528946 77.679326 30/sept./2008 USD 19.95419 400000 7981676.19 77.914779 78.029025 29/sept./2008 USD 19.715192 400000 7886077.15 76.981568 77.062692 26/sept./2008 USD 21.027662 400000 8411065.16 82.106347 82.248992 25/sept./2008 USD 21.319856 400000 8527942.66 83.247272 83.376155 24/sept./2008 USD 21.042607 400000 8417042.89 82.164702 82.291677 23/sept./2008 USD 21.138953 400000 8455581.3 82.540903 82.657583 22/sept./2008 USD 21.381517 400000 8552606.89 83.488038 83.668524 19/sept./2008 USD 21.585769 400000 8634307.78 84.285577 84.49902 18/sept./2008 USD 20.679754 400000 8271901.85 80.747876 80.877094 17/sept./2008 USD 20.419522 400000 8167809.13 79.731753 79.852305 16/sept./2008 USD 20.878693 400000 8351477.53 81.52467 81.693518 15/sept./2008 USD 20.995103 400000 8398041.52 81.979214 82.100305 12/sept./2008 USD 21.65111 400000 8660444.04 84.540713 84.714722 11/sept./2008 USD 21.223241 400000 8489296.61 82.870021 82.978281 10/sept./2008 USD 21.140285 400000 8456114.32 82.546104 82.731852 09/sept./2008 USD 21.045718 400000 8418287.59 82.17685 82.375235 08/sept./2008 USD 21.646615 400000 8658646.23 84.523162 84.762031 05/sept./2008 USD 21.399609 400000 8559843.81 83.558682 83.755468 04/sept./2008 USD 21.656814 400000 8662725.79 84.562986 84.712434 03/sept./2008 USD 22.214558 400000 8885823.2 86.740799 86.882426 02/sept./2008 USD 22.465828 400000 8986331.38 87.721929 87.87709 01/sept./2008 USD 22.821297 400000 9128519.02 89.109922 89.221004 29/août/2008 USD 22.992719 400000 9197087.78 89.779271 89.897196 28/août/2008 USD 23.089288 400000 9235715.2 90.156342 90.32689 27/août/2008 USD 22.951925 400000 9180770.37 89.619983 89.748867 26/août/2008 USD 22.794129 400000 9117651.61 89.00384 89.082631 25/août/2008 USD 22.791123 400000 9116449.51 88.992102 89.095923 22/août/2008 USD 23.015073 400000 9206029.5 89.866556 89.985188 21/août/2008 USD 22.974024 400000 9189609.75 89.706273 89.783672 20/août/2008 USD 22.735861 400000 9094344.79 88.776322 88.923531 19/août/2008 USD 22.528966 400000 9011586.54 87.968462 88.137892 18/août/2008 USD 22.709114 400000 9083645.9 88.671883 88.827603 15/août/2008 USD 22.770942 400000 9108376.89 88.913302 89.0898 14/août/2008 USD 22.937984 400000 9175193.78 89.565548 89.713253 13/août/2008 USD 22.875687 400000 9150275.05 89.322298 89.470536 12/août/2008 USD 22.892594 400000 9157037.65 89.388314 89.533707 11/août/2008 USD 23.054929 400000 9221971.66 90.022181 90.115689 08/août/2008 USD 22.963732 400000 9185493.19 89.666086 89.754892 07/août/2008 USD 22.979385 400000 9191754.05 89.727206 89.80583 06/août/2008 USD 23.152975 800000 18522380.67 90.40502 90.422452 05/août/2008 USD 22.928865 800000 18343092.31 89.529941 89.580763 04/août/2008 USD 22.798106 800000 18238485.48 89.019369 89.132782 01/août/2008 USD 23.054199 800000 18443359.54 90.019331 90.132296 31/juil./2008 USD 23.336436 800000 18669149.58 91.121377 91.206396 30/juil./2008 USD 23.458861 800000 18767089.05 91.599407 91.789617 29/juil./2008 USD 23.183177 800000 18546541.68 90.028225 90.174276 28/juil./2008 USD 23.129012 800000 18503210.14 89.817884 90.027924 25/juil./2008 USD 23.234316 800000 18587453.09 90.226816 90.435098 24/juil./2008 USD 23.153757 800000 18523006.01 89.913978 90.151704 23/juil./2008 USD 23.44755 800000 18758040.34 91.054877 91.253905 22/juil./2008 USD 23.588952 800000 18871162.13 91.603989 91.743665 21/juil./2008 USD 23.594535 800000 18875628.06 91.62567 91.749011 18/juil./2008 USD 23.437689 800000 18750151.8 91.016583 91.115191 17/juil./2008 USD 23.454063 800000 18763250.56 91.080169 91.208439 16/juil./2008 USD 23.301674 800000 18641339.98 90.48839 90.602208 15/juil./2008 USD 23.365932 800000 18692745.91 90.737926 90.812198 14/juil./2008 USD 23.630248 800000 18904198.47 91.764355 91.876148 11/juil./2008 USD 23.585689 800000 18868551.72 91.591318 91.708923 10/juil./2008 USD 23.741905 800000 18993524.66 92.197958 92.299381 09/juil./2008 USD 23.728472 800000 18982777.72 92.145793 92.208518 08/juil./2008 USD 23.785296 800000 19028237.58 92.36646 92.461221 07/juil./2008 USD 23.861849 800000 19089479.66 92.663742 92.826965 04/juil./2008 USD 23.871895 800000 19097516.66 92.702754 92.852701 03/juil./2008 USD 23.937147 800000 19149717.85 92.95615 93.099883 02/juil./2008 USD 24.037783 800000 19230226.76 93.346954 93.503856 01/juil./2008 USD 24.404008 800000 19523206.91 94.769131 94.929483 30/juin/2008 USD 24.565019 800000 19652015.52 95.394392 95.526105 27/juin/2008 USD 24.338191 800000 19470553.41 94.513541 94.679696 26/juin/2008 USD 24.342555 800000 19474044.68 94.530488 94.721031 25/juin/2008 USD 24.6604 800000 19728320 95.764789 95.943072 24/juin/2008 USD 24.621754 800000 19697403.82 95.614713 95.761996 23/juin/2008 USD 24.748541 800000 19798832.94 96.107071 96.2589 20/juin/2008 USD 24.682291 800000 19745832.97 95.849799 95.983491 19/juin/2008 USD 24.958877 800000 19967101.7 96.923877 97.108568 18/juin/2008 USD 25.056189 800000 20044951.76 97.301773 97.469646 17/juin/2008 USD 25.209042 800000 20167234.04 97.895354 98.063273 16/juin/2008 USD 25.135437 800000 20108349.89 97.60952 97.757232 13/juin/2008 USD 25.010315 800000 20008252.23 97.123629 97.255529 12/juin/2008 USD 24.829887 800000 19863909.74 96.422965 96.595263 11/juin/2008 USD 25.034078 800000 20027262.56 97.215909 97.348204 10/juin/2008 USD 25.224212 800000 20179369.83 97.954264 98.102116 09/juin/2008 USD 25.651032 800000 20520825.95 99.603435 99.739001 06/juin/2008 USD 25.601764 800000 20481411.54 99.420428 99.572217 05/juin/2008 USD 25.844336 800000 20675468.99 100.362418 100.533848 04/juin/2008 USD 25.54762 800000 20438096.3 99.210168 99.332762 03/juin/2008 USD 25.679138 800000 20543310.73 99.720898 99.879374 02/juin/2008 USD 25.769239 800000 20615391.35 100.070791 100.230634 30/mai/2008 USD 25.863276 800000 20690621.39 100.435969 100.620396 29/mai/2008 USD 25.793455 800000 20634764.73 100.16483 100.375486 28/mai/2008 USD 25.755609 800000 20604487.7 100.017861 100.169936 27/mai/2008 USD 25.65556 800000 20524448.43 99.629336 99.757099 26/mai/2008 USD 25.710503 800000 20568402.97 99.842699 99.950977 23/mai/2008 USD 25.787888 800000 20630310.42 100.143211 100.233336 22/mai/2008 USD 26.103885 800000 20883108.51 101.370336 101.463591 21/mai/2008 USD 26.105734 800000 20884587.73 101.377516 101.414033 20/mai/2008 USD 26.221462 800000 20977170.14 101.826928 101.909596 19/mai/2008 USD 26.354137 800000 21083309.98 102.34215 102.45735 16/mai/2008 USD 26.147917 800000 20918334.22 101.541327 101.665556 15/mai/2008 USD 25.847411 800000 20677928.94 100.37436 100.501498 14/mai/2008 USD 25.546811 800000 20437449.42 99.207027 99.375689 13/mai/2008 USD 25.431696 800000 20345357.2 98.759996 98.917672 12/mai/2008 USD 25.408171 800000 20326537.25 98.66864 98.785836 09/mai/2008 USD 25.223885 800000 20179108.26 97.952994 98.008284 08/mai/2008 USD 25.45308 800000 20362464.17 98.843037 98.871097 07/mai/2008 USD 25.265485 800000 20212388.27 98.114541 98.189331 06/mai/2008 USD 25.44482 800000 20355856.12 98.810961 98.933267 05/mai/2008 USD 25.217635 800000 20174108.08 97.928723 98.088058 02/mai/2008 USD 25.170545 800000 20136436.66 97.745857 97.91011 01/mai/2008 USD 24.96946 800000 19975568.4 96.964975 97.103222 30/avr./2008 USD 24.948344 800000 19958675.56 96.882974 97.046283 29/avr./2008 USD 25.04984 800000 20039872.45 96.893055 97.035769 28/avr./2008 USD 25.209731 800000 20167785.41 97.511516 97.656347 25/avr./2008 USD 25.231106 800000 20184884.89 97.594194 97.646515 24/avr./2008 USD 24.979359 800000 19983487.99 96.620434 96.735204 23/avr./2008 USD 25.193455 1000000 25193455.06 97.44856 97.455105 22/avr./2008 USD 25.165583 1000000 25165583.62 97.340751 97.455105 21/avr./2008 USD 25.255046 1400000 25255046.03 97.686794 97.826955 18/avr./2008 USD 25.062124 1000000 25062124.27 96.94057 97.055876 17/avr./2008 USD 24.829689 1000000 24829689.17 96.041509 96.164375 16/avr./2008 USD 24.935277 1000000 24935277.18 96.449924 96.548173 15/avr./2008 USD 24.334623 1000000 24334623.62 94.126588 94.22373 14/avr./2008 USD 24.215437 1000000 24215437.83 93.665575 93.769772 11/avr./2008 USD 24.268819 1000000 24268819.55 93.872058 93.994823 10/avr./2008 USD 24.547714 1000000 24547714.1 94.950826 95.05589 09/avr./2008 USD 24.462402 1000000 24462402.3 94.620839 94.67036 08/avr./2008 USD 24.506634 1000000 24506634.01 94.791929 94.836034 07/avr./2008 USD 24.622694 1000000 24622694.6 95.24085 95.327458 04/avr./2008 USD 24.542317 1000000 24542317.67 94.929951 94.991296 03/avr./2008 USD 24.34442 1000000 24344420.16 94.164483 94.320276 02/avr./2008 USD 24.228477 1000000 24228477.52 93.716014 93.808003 01/avr./2008 USD 24.038941 1000000 24038941.13 92.982887 93.070236 31/mars/2008 USD 23.743959 1000000 23743959.96 91.841893 91.865385 28/mars/2008 USD 23.701108 1000000 23701108.01 91.676145 91.717776 27/mars/2008 USD 23.812027 1000000 23812027.65 92.105181 92.124796 26/mars/2008 USD 23.825487 1400000 33355682.85 92.157245 92.174471 25/mars/2008 USD 23.700822 1400000 33181151.2 91.675039 91.710215 20/mars/2008 USD 23.021222 1400000 32229711.11 89.046339 89.428562 19/mars/2008 USD 23.128139 1400000 32379394.6 89.459895 89.428562 18/mars/2008 USD 23.665891 1400000 33132248.46 91.539925 91.500714 17/mars/2008 USD 23.068415 1400000 32295781.41 89.228882 89.16548 14/mars/2008 USD 23.497936 1400000 32897110.73 90.890274 90.834806 13/mars/2008 USD 23.754986 1400000 33256981.17 91.884546 91.857558 12/mars/2008 USD 23.711737 1400000 33196432.41 91.717258 91.647112 11/mars/2008 USD 23.57951 1400000 33011314.1 91.205803 91.17194 10/mars/2008 USD 23.15972 1400000 32423608.87 89.582051 89.442694 07/mars/2008 USD 23.472276 1400000 32861186.46 90.791021 90.682068 06/mars/2008 USD 23.824241 1400000 33353937.72 92.152425 92.069391 05/mars/2008 USD 24.006031 1400000 33608444.07 92.855591 92.776398 04/mars/2008 USD 23.739901 1400000 33235862.15 91.826197 91.813098 03/mars/2008 USD 23.868032 1400000 33415246.06 92.321809 92.298038 29/févr./2008 USD 24.000222 1400000 33600310.96 92.833121 92.801121 28/févr./2008 USD 24.427154 1400000 34198015.78 94.484499 94.474467 27/févr./2008 USD 24.51987 1400000 34327818.19 94.843126 94.864104 26/févr./2008 USD 24.378351 1400000 34129692.37 94.295729 94.329622 25/févr./2008 USD 24.135587 1400000 33789822.12 93.356715 93.375326 22/févr./2008 USD 23.722507 1400000 33211510.25 91.758917 91.827066 21/févr./2008 USD 23.694737 1400000 33172631.81 91.651502 91.700631 20/févr./2008 USD 23.616699 1400000 33063379.64 91.34965 91.476466 19/févr./2008 USD 23.778183 1400000 33289456.21 91.974272 92.033572 18/févr./2008 USD 23.583359 1400000 33016703.27 91.220691 91.283912 15/févr./2008 USD 23.470033 1400000 32858046.5 90.782345 90.857847 14/févr./2008 USD 23.563906 1400000 32989469.21 91.145446 91.222623 13/févr./2008 USD 23.518348 1400000 32925687.83 90.969228 91.061258 12/févr./2008 USD 23.349597 1400000 32689435.85 90.316497 90.437843 11/févr./2008 USD 22.956646 1400000 32139305.29 88.796558 88.969004 08/févr./2008 USD 22.816418 1400000 31942986.01 88.254155 88.415985 07/févr./2008 USD 22.762966 1400000 31868152.7 88.047402 88.213484 06/févr./2008 USD 22.937448 1400000 32112427.73 88.7223 88.785225 05/févr./2008 USD 23.072947 1400000 32302126.6 89.246412 89.359445 04/févr./2008 USD 23.835802 1400000 33370123.65 92.197143 92.208006 01/févr./2008 USD 23.810751 1400000 33335052.29 92.100246 92.180743 31/janv./2008 USD 23.420746 1400000 32789045.08 90.591702 90.737173 30/janv./2008 USD 23.158577 1400000 32422008.58 89.577629 89.694478 29/janv./2008 USD 23.286441 1400000 32601017.88 90.054029 90.19079 28/janv./2008 USD 23.060487 1400000 32284683.02 89.180213 89.349051 25/janv./2008 USD 23.013395 1400000 32218753.65 88.998097 89.14734 24/janv./2008 USD 23.011414 1400000 32215980.43 88.990436 89.120115 23/janv./2008 USD 22.321582 1400000 31250215.11 86.322697 86.520027 22/janv./2008 USD 22.375185 1400000 31325259.54 86.529992 86.585831 21/janv./2008 USD 22.478313 1400000 31469638.59 86.928812 87.118478 18/janv./2008 USD 23.144667 1400000 32402533.88 89.505756 89.626858 17/janv./2008 USD 23.27404 1400000 32583656.68 90.006072 90.002602 16/janv./2008 USD 23.598292 1400000 33037609.93 91.260029 91.318882 15/janv./2008 USD 24.076872 1400000 33707622.01 93.110808 93.189108 14/janv./2008 USD 24.650771 1400000 34511079.84 95.330207 95.400662 11/janv./2008 USD 24.410443 1400000 34174621.34 94.400804 94.463194 10/janv./2008 USD 24.714577 1400000 34600409.03 95.57696 95.674031 09/janv./2008 USD 24.777041 1400000 34687857.94 95.818522 95.87855 08/janv./2008 USD 24.744869 1400000 34642817.04 95.694106 95.682937 07/janv./2008 USD 24.830222 1400000 34762312.09 96.024186 96.07589 04/janv./2008 USD 24.902336 1400000 34863271.73 96.303067 96.320198 03/janv./2008 USD 25.421012 1400000 35589417.17 98.308907 98.299612 02/janv./2008 USD 25.35266 1400000 35493724.55 98.044574 98.028466 31/déc./2007 USD 25.45246 1400000 35633445.23 98.430523 98.439959 28/déc./2007 USD 25.614671 1400000 35860539.45 99.057831 99.061165 27/déc./2007 USD 25.501701 1400000 35702382.07 98.62095 98.634093 24/déc./2007 USD 25.399857 1400000 35559800.13 98.227095 98.29947 21/déc./2007 USD 25.301447 1400000 35422027.1 97.846521 97.877734 20/déc./2007 USD 24.908823 1400000 34872353.53 96.328154 96.352282 19/déc./2007 USD 24.791037 1400000 34707452.79 95.872648 95.911354 18/déc./2007 USD 24.85175 1400000 34792450.68 96.107439 96.125233 17/déc./2007 USD 24.781349 1400000 34693889.51 95.835183 95.861567 14/déc./2007 USD 25.257538 1400000 35360553.28 97.676715 97.70802 13/déc./2007 USD 25.554842 1400000 35776779.98 98.826458 98.872449 12/déc./2007 USD 25.868954 1400000 36216536.82 100.041201 99.994158 11/déc./2007 USD 25.706974 1400000 35989763.94 99.414788 99.334348 10/déc./2007 USD 25.980153 1400000 36372215.47 100.471234 100.442919 07/déc./2007 USD 25.8583 1400000 36201620 100 100 iShares MSCI World Islamic UCITS ETF Lancement du fonds 07-déc.-2007 Date de fin du mois Performance mensuelle 31/déc./2007 -- 31/janv./2008 -7.963812 29/févr./2008 2.4742 31/mars/2008 -1.067753 30/avr./2008 5.488869 31/mai/2008 3.667306 30/juin/2008 -5.019693 31/juil./2008 -4.479315 31/août/2008 -1.472877 30/sept./2008 -13.215179 31/oct./2008 -16.739776 30/nov./2008 -4.018553 31/déc./2008 2.553098 31/janv./2009 -6.00619 28/févr./2009 -8.961907 31/mars/2009 6.902854 30/avr./2009 7.485842 31/mai/2009 9.110104 30/juin/2009 -0.559308 31/juil./2009 7.881313 31/août/2009 2.470931 30/sept./2009 3.586655 31/oct./2009 -0.911834 30/nov./2009 4.817975 31/déc./2009 2.15108 31/janv./2010 -4.516247 28/févr./2010 1.415596 31/mars/2010 5.359331 30/avr./2010 -0.108182 31/mai/2010 -9.275159 30/juin/2010 -3.436634 31/juil./2010 6.84193 31/août/2010 -3.44567 30/sept./2010 9.78824 31/oct./2010 4.126892 30/nov./2010 -0.789303 31/déc./2010 7.679197 31/janv./2011 1.594524 28/févr./2011 3.791051 31/mars/2011 0.045596 30/avr./2011 4.426549 31/mai/2011 -2.322729 30/juin/2011 -1.335705 31/juil./2011 -1.886573 31/août/2011 -7.093727 30/sept./2011 -9.130202 31/oct./2011 11.190652 30/nov./2011 -1.053262 31/déc./2011 -0.786242 31/janv./2012 4.199502 29/févr./2012 3.844752 31/mars/2012 -0.343977 30/avr./2012 -0.653757 31/mai/2012 -8.881565 30/juin/2012 4.686755 31/juil./2012 1.546982 31/août/2012 2.131459 30/sept./2012 2.746696 31/oct./2012 -1.011714 30/nov./2012 0.746239 31/déc./2012 1.608009 31/janv./2013 5.278982 28/févr./2013 -0.515419 31/mars/2013 2.231748 30/avr./2013 1.466678 31/mai/2013 0.171085 30/juin/2013 -2.848125 31/juil./2013 4.818857 31/août/2013 -1.883256 30/sept./2013 4.46081 31/oct./2013 3.303681 30/nov./2013 1.660544 31/déc./2013 2.260598 31/janv./2014 -4.013267 28/févr./2014 5.65025 31/mars/2014 0.475555 30/avr./2014 1.866606 31/mai/2014 1.171628 30/juin/2014 2.302772 31/juil./2014 -1.772456 31/août/2014 2.098577 30/sept./2014 -3.308168 31/oct./2014 -0.755091 30/nov./2014 0.846281 31/déc./2014 -1.33725 31/janv./2015 -1.357252 28/févr./2015 4.775344 31/mars/2015 -2.170682 30/avr./2015 2.545578 31/mai/2015 -0.202959 30/juin/2015 -3.010283 31/juil./2015 0.333206 31/août/2015 -6.249936 30/sept./2015 -3.830655 31/oct./2015 8.283123 30/nov./2015 -0.853852 31/déc./2015 -2.401613 31/janv./2016 -5.434267 29/févr./2016 0.096679 31/mars/2016 6.427518 30/avr./2016 3.0379 31/mai/2016 -0.258568 30/juin/2016 0.867284 31/juil./2016 3.454625 31/août/2016 -0.812376 30/sept./2016 0.588149 31/oct./2016 -3.042129 30/nov./2016 0.366396 31/déc./2016 2.402461 31/janv./2017 1.579393 28/févr./2017 2.225589 31/mars/2017 1.143555 30/avr./2017 1.07981 31/mai/2017 2.485408 30/juin/2017 -0.422204 31/juil./2017 2.079628 31/août/2017 0.048282 30/sept./2017 3.072642 31/oct./2017 0.979507 30/nov./2017 1.831353 31/déc./2017 1.548632 31/janv./2018 3.943044 28/févr./2018 -5.43064 31/mars/2018 -1.003606 30/avr./2018 2.126062 31/mai/2018 0.899283 30/juin/2018 -0.099371 31/juil./2018 2.905086 31/août/2018 -0.223256 30/sept./2018 1.509985 31/oct./2018 -7.588571 30/nov./2018 0.837424 31/déc./2018 -6.847545 31/janv./2019 6.784683 28/févr./2019 3.42056 31/mars/2019 1.189283 30/avr./2019 1.321976 31/mai/2019 -5.91216 30/juin/2019 7.44535 31/juil./2019 -0.960924 31/août/2019 -2.952617 30/sept./2019 2.546563 31/oct./2019 2.087447 30/nov./2019 2.327951 31/déc./2019 3.513889 31/janv./2020 -2.603798 29/févr./2020 -9.124545 31/mars/2020 -11.653282 30/avr./2020 10.110669 31/mai/2020 4.726213 30/juin/2020 1.444411 31/juil./2020 3.28592 31/août/2020 5.216855 30/sept./2020 -2.861736 31/oct./2020 -4.674398 30/nov./2020 12.299282 31/déc./2020 4.49849 31/janv./2021 -0.212386 28/févr./2021 2.65686 31/mars/2021 3.121056 30/avr./2021 2.903143 31/mai/2021 2.778621 30/juin/2021 0.752515 31/juil./2021 2.047106 31/août/2021 1.553057 30/sept./2021 -3.973616 31/oct./2021 5.24828 30/nov./2021 -2.156093 31/déc./2021 5.334537 31/janv./2022 -4.43522 28/févr./2022 -1.199621 31/mars/2022 3.265696 30/avr./2022 -5.52245 31/mai/2022 1.563642 30/juin/2022 -10.425032 31/juil./2022 6.089814 31/août/2022 -4.302211 30/sept./2022 -8.603253 31/oct./2022 9.5056 30/nov./2022 8.139072 31/déc./2022 -4.205217 31/janv./2023 6.03518 28/févr./2023 -2.434463 31/mars/2023 5.032537 30/avr./2023 1.360368 31/mai/2023 -1.476548 30/juin/2023 6.431087 31/juil./2023 2.846261 31/août/2023 -2.21102 30/sept./2023 -3.176763 31/oct./2023 -3.333615 30/nov./2023 9.104671 31/déc./2023 3.649177 31/janv./2024 -0.392744 29/févr./2024 3.061524 Date d'enregistrement Date de détachement Date de paiement Distribution totale 17/nov./2023 16/nov./2023 29/nov./2023 0.3523 22/mai/2023 19/mai/2023 30/mai/2023 0.3802 18/nov./2022 17/nov./2022 30/nov./2022 0.43 13/mai/2022 12/mai/2022 25/mai/2022 0.3498 12/nov./2021 11/nov./2021 24/nov./2021 0.3182 13/mai/2021 13/mai/2021 26/mai/2021 0.338 12/nov./2020 12/nov./2020 25/nov./2020 0.228 14/mai/2020 14/mai/2020 27/mai/2020 0.285 15/nov./2019 14/nov./2019 27/nov./2019 0.3059 17/mai/2019 16/mai/2019 31/mai/2019 0.3233 16/nov./2018 15/nov./2018 28/nov./2018 0.2731 18/mai/2018 17/mai/2018 31/mai/2018 0.2782 17/nov./2017 16/nov./2017 30/nov./2017 0.2709 12/mai/2017 11/mai/2017 31/mai/2017 0.2402 11/nov./2016 10/nov./2016 28/nov./2016 0.2627 13/mai/2016 12/mai/2016 31/mai/2016 0.2164 13/nov./2015 12/nov./2015 27/nov./2015 0.276 01/mai/2015 30/avr./2015 21/mai/2015 0.1982 31/oct./2014 30/oct./2014 20/nov./2014 0.2851 22/avr./2014 16/avr./2014 07/mai/2014 0.1847 25/oct./2013 23/oct./2013 13/nov./2013 0.2664 26/avr./2013 24/avr./2013 15/mai/2013 0.1621 26/oct./2012 24/oct./2012 14/nov./2012 0.2517 27/avr./2012 25/avr./2012 16/mai/2012 0.1767 28/oct./2011 26/oct./2011 23/nov./2011 0.232 03/mai/2011 27/avr./2011 25/mai/2011 0.1491 29/oct./2010 27/oct./2010 24/nov./2010 0.0788 25/juin/2010 23/juin/2010 21/juil./2010 0.1042 30/avr./2010 28/avr./2010 26/mai/2010 0.1323 30/oct./2009 28/oct./2009 25/nov./2009 0.0612 31/juil./2009 29/juil./2009 26/août/2009 0.1236 30/avr./2009 28/avr./2009 27/mai/2009 0.0891 30/janv./2009 28/janv./2009 25/févr./2009 0.0416 31/oct./2008 29/oct./2008 26/nov./2008 0.0724 01/août/2008 30/juil./2008 27/août/2008 0.1267 02/mai/2008 30/avr./2008 28/mai/2008 0.0989 01/févr./2008 30/janv./2008 27/févr./2008 0.0047