27-mars-2024
iShares MSCI World Islamic UCITS ETF
Inception Date
07/déc./2007
Fund Holdings as of
27/mars/2024
Number of Securities
374,00
Shares Outstanding
11 712 026,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
MSFT
MICROSOFT CORP
Technologie de l'information
Actions
103351914.63
17.95653
103351914.63
245241
421.43
Etats-Unis
NASDAQ
USD
TSLA
TESLA INC
Biens de consommation cycliques
Actions
17852083.76
3.10165
17852083.76
99272
179.83
Etats-Unis
NASDAQ
USD
XOM
EXXON MOBIL CORP
Energie
Actions
15991637.18
2.77841
15991637.18
139094
114.97
Etats-Unis
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Biens de consommation de base
Actions
13298245.8
2.31046
13298245.8
81780
162.61
Etats-Unis
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Santé
Actions
13193924.92
2.29233
13193924.92
83527
157.96
Etats-Unis
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Technologie de l'information
Actions
10167054.3
1.76644
10167054.3
33735
301.38
Etats-Unis
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Technologie de l'information
Actions
10066737.86
1.74901
10066737.86
56054
179.59
Etats-Unis
NASDAQ
USD
CVX
CHEVRON CORP
Energie
Actions
9699641.3
1.68523
9699641.3
62038
156.35
Etats-Unis
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Technologie de l'information
Actions
7911009.6
1.37447
7911009.6
15684
504.4
Etats-Unis
NASDAQ
USD
LIN
LINDE PLC
Matériaux
Actions
7843853.52
1.3628
7843853.52
16824
466.23
Etats-Unis
NASDAQ
USD
SHEL
SHELL PLC
Energie
Actions
7445890.34
1.29366
7445890.34
225627
33
Royaume-Uni
London Stock Exchange
GBP
SAP
SAP
Technologie de l'information
Actions
7137045.25
1.24
7137045.25
36233
196.98
Allemagne
Xetra
EUR
CSCO
CISCO SYSTEMS INC
Technologie de l'information
Actions
7017271.38
1.21919
7017271.38
140994
49.77
Etats-Unis
NASDAQ
USD
ABT
ABBOTT LABORATORIES
Santé
Actions
6835808.24
1.18766
6835808.24
60238
113.48
Etats-Unis
New York Stock Exchange Inc.
USD
NOVN
NOVARTIS AG
Santé
Actions
6805534.72
1.1824
6805534.72
71122
95.69
Suisse
SIX Swiss Exchange
CHF
INTC
INTEL CORPORATION CORP
Technologie de l'information
Actions
6402938.22
1.11246
6402938.22
146286
43.77
Etats-Unis
NASDAQ
USD
INTU
INTUIT INC
Technologie de l'information
Actions
6301211.62
1.09478
6301211.62
9713
648.74
Etats-Unis
NASDAQ
USD
DHR
DANAHER CORP
Santé
Actions
6059290.89
1.05275
6059290.89
24357
248.77
Etats-Unis
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Santé
Actions
5442629.82
0.94561
5442629.82
195919
27.78
Etats-Unis
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Technologie de l'information
Actions
5398767
0.93799
5398767
7113
759
Etats-Unis
New York Stock Exchange Inc.
USD
COP
CONOCOPHILLIPS
Energie
Actions
5225934.84
0.90796
5225934.84
41201
126.84
Etats-Unis
New York Stock Exchange Inc.
USD
TTE
TOTALENERGIES
Energie
Actions
5138442.5
0.89276
5138442.5
75330
68.21
France
Nyse Euronext - Euronext Paris
EUR
BHP
BHP GROUP LTD
Matériaux
Actions
5011851.83
0.87077
5011851.83
175874
28.5
Australie
Asx - All Markets
AUD
MU
MICRON TECHNOLOGY INC
Technologie de l'information
Actions
4602692.25
0.79968
4602692.25
38597
119.25
Etats-Unis
NASDAQ
USD
ETN
EATON PLC
Industries
Actions
4356012
0.75682
4356012
13855
314.4
Etats-Unis
New York Stock Exchange Inc.
USD
SU
SCHNEIDER ELECTRIC
Industries
Actions
4276264.41
0.74297
4276264.41
18882
226.47
France
Nyse Euronext - Euronext Paris
EUR
PLD
PROLOGIS REIT INC
Immobilier
Actions
4131122.74
0.71775
4131122.74
32059
128.86
Etats-Unis
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Santé
Actions
4010141.12
0.69673
4010141.12
46136
86.92
Etats-Unis
New York Stock Exchange Inc.
USD
OR
LOREAL SA
Biens de consommation de base
Actions
3966416.58
0.68913
3966416.58
8350
475.02
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Santé
Actions
3921614
0.68135
3921614
39497
99.29
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Matériaux
Actions
3805646.42
0.6612
3805646.42
18193
209.18
France
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energie
Actions
3733655.73
0.64869
3733655.73
599898
6.22
Royaume-Uni
London Stock Exchange
GBP
ADI
ANALOG DEVICES INC
Technologie de l'information
Actions
3328949.27
0.57838
3328949.27
17219
193.33
Etats-Unis
NASDAQ
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Biens de consommation de base
Actions
3310122
0.57511
3310122
47220
70.1
Etats-Unis
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Technologie de l'information
Actions
3106835.82
0.53979
3106835.82
11007
282.26
Etats-Unis
NASDAQ
USD
SNPS
SYNOPSYS INC
Technologie de l'information
Actions
3023847.9
0.52537
3023847.9
5274
573.35
Etats-Unis
NASDAQ
USD
6501
HITACHI LTD
Industries
Actions
2973027.25
0.51654
2973027.25
32100
92.62
Japon
Tokyo Stock Exchange
JPY
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industries
Actions
2857053.01
0.49639
2857053.01
32331
88.37
Canada
Toronto Stock Exchange
CAD
CNQ
CANADIAN NATURAL RESOURCES LTD
Energie
Actions
2798903.4
0.48629
2798903.4
37127
75.39
Canada
Toronto Stock Exchange
CAD
8058
MITSUBISHI CORP
Industries
Actions
2793004.13
0.48526
2793004.13
119500
23.37
Japon
Tokyo Stock Exchange
JPY
SLB
SCHLUMBERGER NV
Energie
Actions
2722600.8
0.47303
2722600.8
49592
54.9
Etats-Unis
New York Stock Exchange Inc.
USD
MPC
MARATHON PETROLEUM CORP
Energie
Actions
2595343.25
0.45092
2595343.25
13175
196.99
Etats-Unis
New York Stock Exchange Inc.
USD
ABBN
ABB LTD
Industries
Actions
2564495.96
0.44556
2564495.96
55259
46.41
Suisse
SIX Swiss Exchange
CHF
EOG
EOG RESOURCES INC
Energie
Actions
2551182.15
0.44325
2551182.15
20185
126.39
Etats-Unis
New York Stock Exchange Inc.
USD
RIO
RIO TINTO PLC
Matériaux
Actions
2444812.12
0.42477
2444812.12
38887
62.87
Royaume-Uni
London Stock Exchange
GBP
PSX
PHILLIPS
Energie
Actions
2426683.36
0.42162
2426683.36
15266
158.96
Etats-Unis
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Technologie de l'information
Actions
2378523.7
0.41325
2378523.7
20629
115.3
Etats-Unis
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industries
Actions
2359017.41
0.40986
2359017.41
7871
299.71
Etats-Unis
New York Stock Exchange Inc.
USD
EL
ESSILORLUXOTTICA SA
Santé
Actions
2335345.88
0.40575
2335345.88
10236
228.15
France
Nyse Euronext - Euronext Paris
EUR
FCX
FREEPORT MCMORAN INC
Matériaux
Actions
2309966.24
0.40134
2309966.24
50348
45.88
Etats-Unis
New York Stock Exchange Inc.
USD
DG
VINCI SA
Industries
Actions
2256942.47
0.39212
2256942.47
17373
129.91
France
Nyse Euronext - Euronext Paris
EUR
STLAM
STELLANTIS NV
Biens de consommation cycliques
Actions
2245512.45
0.39014
2245512.45
77768
28.87
Italie
Borsa Italiana
EUR
EMR
EMERSON ELECTRIC
Industries
Actions
2234965
0.38831
2234965
19700
113.45
Etats-Unis
New York Stock Exchange Inc.
USD
MRVL
MARVELL TECHNOLOGY INC
Technologie de l'information
Actions
2169010.76
0.37685
2169010.76
29996
72.31
Etats-Unis
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
Technologie de l'information
Actions
2097484.18
0.36442
2097484.18
3751
559.18
Etats-Unis
NASDAQ
USD
PXD
PIONEER NATURAL RESOURCE
Energie
Actions
2091440
0.36337
2091440
8044
260
Etats-Unis
New York Stock Exchange Inc.
USD
CRH
CRH PUBLIC LIMITED PLC
Matériaux
Actions
2083213.24
0.36194
2083213.24
24073
86.54
Royaume-Uni
London Stock Exchange
GBP
CEG
CONSTELLATION ENERGY CORP
Services publics
Actions
2080012.5
0.36138
2080012.5
11250
184.89
Etats-Unis
NASDAQ
USD
EW
EDWARDS LIFESCIENCES CORP
Santé
Actions
1995105.2
0.34663
1995105.2
20968
95.15
Etats-Unis
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energie
Actions
1982507.34
0.34444
1982507.34
11814
167.81
Etats-Unis
New York Stock Exchange Inc.
USD
GLEN
GLENCORE PLC
Matériaux
Actions
1948486.11
0.33853
1948486.11
359838
5.41
Royaume-Uni
London Stock Exchange
GBP
CSU
CONSTELLATION SOFTWARE INC
Technologie de l'information
Actions
1910646.38
0.33196
1910646.38
696
2745.18
Canada
Toronto Stock Exchange
CAD
BAS
BASF N
Matériaux
Actions
1772134.96
0.30789
1772134.96
30756
57.62
Allemagne
Xetra
EUR
NUE
NUCOR CORP
Matériaux
Actions
1676243.52
0.29123
1676243.52
8442
198.56
Etats-Unis
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Biens de consommation cycliques
Actions
1675759.05
0.29115
1675759.05
10341
162.05
Etats-Unis
New York Stock Exchange Inc.
USD
ATCO A
ATLAS COPCO CLASS A
Industries
Actions
1620799.14
0.2816
1620799.14
94417
17.17
Suède
Nasdaq Omx Nordic
SEK
SU
SUNCOR ENERGY INC
Energie
Actions
1613062.15
0.28026
1613062.15
44281
36.43
Canada
Toronto Stock Exchange
CAD
HOLN
HOLCIM LTD AG
Matériaux
Actions
1609075.16
0.27956
1609075.16
18022
89.28
Suisse
SIX Swiss Exchange
CHF
IFX
INFINEON TECHNOLOGIES AG
Technologie de l'information
Actions
1565181.62
0.27194
1565181.62
45957
34.06
Allemagne
Xetra
EUR
LULU
LULULEMON ATHLETICA INC
Biens de consommation cycliques
Actions
1553945.4
0.26999
1553945.4
3990
389.46
Etats-Unis
NASDAQ
USD
TEL
TE CONNECTIVITY LTD
Technologie de l'information
Actions
1549446.63
0.2692
1549446.63
10691
144.93
Etats-Unis
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industries
Actions
1537159.52
0.26707
1537159.52
23696
64.87
Etats-Unis
New York Stock Exchange Inc.
USD
LONN
LONZA GROUP AG
Santé
Actions
1527602.94
0.26541
1527602.94
2584
591.18
Suisse
SIX Swiss Exchange
CHF
FAST
FASTENAL
Industries
Actions
1525120.8
0.26498
1525120.8
19735
77.28
Etats-Unis
NASDAQ
USD
A
AGILENT TECHNOLOGIES INC
Santé
Actions
1492710.73
0.25935
1492710.73
10129
147.37
Etats-Unis
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industries
Actions
1490704.08
0.259
1490704.08
8114
183.72
Etats-Unis
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energie
Actions
1484560.8
0.25793
1484560.8
23124
64.2
Etats-Unis
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industries
Actions
1469029.65
0.25523
1469029.65
4985
294.69
Etats-Unis
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industries
Actions
1457597.7
0.25325
1457597.7
3406
427.95
Etats-Unis
NASDAQ
USD
LEN
LENNAR A CORP
Biens de consommation cycliques
Actions
1454829
0.25276
1454829
8634
168.5
Etats-Unis
New York Stock Exchange Inc.
USD
DOW
DOW INC
Matériaux
Actions
1435418.46
0.24939
1435418.46
24689
58.14
Etats-Unis
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Matériaux
Actions
1429352.25
0.24834
1429352.25
40549
35.25
Etats-Unis
New York Stock Exchange Inc.
USD
ALC
ALCON AG
Santé
Actions
1425496.45
0.24767
1425496.45
17163
83.06
Suisse
SIX Swiss Exchange
CHF
CTVA
CORTEVA INC
Matériaux
Actions
1409154
0.24483
1409154
24722
57
Etats-Unis
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industries
Actions
1355835.58
0.23557
1355835.58
14233
95.26
Etats-Unis
New York Stock Exchange Inc.
USD
6902
DENSO CORP
Biens de consommation cycliques
Actions
1294033.86
0.22483
1294033.86
66424
19.48
Japon
Tokyo Stock Exchange
JPY
GMG
GOODMAN GROUP UNITS
Immobilier
Actions
1292888.25
0.22463
1292888.25
59745
21.64
Australie
Asx - All Markets
AUD
WDS
WOODSIDE ENERGY GROUP LTD
Energie
Actions
1286630.96
0.22354
1286630.96
65066
19.77
Australie
Asx - All Markets
AUD
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industries
Actions
1248761.95
0.21696
1248761.95
15991
78.09
France
Nyse Euronext - Euronext Paris
EUR
6857
ADVANTEST CORP
Technologie de l'information
Actions
1213773.74
0.21088
1213773.74
27000
44.95
Japon
Tokyo Stock Exchange
JPY
ENI
ENI
Energie
Actions
1200367.01
0.20855
1200367.01
76139
15.77
Italie
Borsa Italiana
EUR
ADM
ARCHER DANIELS MIDLAND
Biens de consommation de base
Actions
1180936.52
0.20518
1180936.52
18748
62.99
Etats-Unis
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
La communication
Actions
1178917.8
0.20483
1178917.8
8940
131.87
Etats-Unis
NASDAQ
USD
KDP
KEURIG DR PEPPER INC
Biens de consommation de base
Actions
1173860.66
0.20395
1173860.66
38374
30.59
Etats-Unis
NASDAQ
USD
FANG
DIAMONDBACK ENERGY INC
Energie
Actions
1170139.62
0.2033
1170139.62
5954
196.53
Etats-Unis
NASDAQ
USD
DD
DUPONT DE NEMOURS INC
Matériaux
Actions
1141533
0.19833
1141533
14922
76.5
Etats-Unis
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energie
Actions
1135119.36
0.19722
1135119.36
34304
33.09
Etats-Unis
NASDAQ
USD
6981
MURATA MANUFACTURING LTD
Technologie de l'information
Actions
1130266.72
0.19637
1130266.72
59511
18.99
Japon
Tokyo Stock Exchange
JPY
ON
ON SEMICONDUCTOR CORP
Technologie de l'information
Actions
1129915.84
0.19631
1129915.84
14944
75.61
Etats-Unis
NASDAQ
USD
DVN
DEVON ENERGY CORP
Energie
Actions
1115718.68
0.19385
1115718.68
22558
49.46
Etats-Unis
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Biens de consommation de base
Actions
1084904.47
0.18849
1084904.47
29699
36.53
Etats-Unis
NASDAQ
USD
AAL
ANGLO AMERICAN PLC
Matériaux
Actions
1082507.98
0.18808
1082507.98
44577
24.28
Royaume-Uni
London Stock Exchange
GBP
BIIB
BIOGEN INC
Santé
Actions
1072613.72
0.18636
1072613.72
4958
216.34
Etats-Unis
NASDAQ
USD
XYL
XYLEM INC
Industries
Actions
1070231.36
0.18594
1070231.36
8272
129.38
Etats-Unis
New York Stock Exchange Inc.
USD
ENGI
ENGIE SA
Services publics
Actions
1057788.69
0.18378
1057788.69
62529
16.92
France
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Services publics
Actions
1055297.88
0.18335
1055297.88
75897
13.9
Allemagne
Xetra
EUR
FTV
FORTIVE CORP
Industries
Actions
1049788.08
0.18239
1049788.08
12204
86.02
Etats-Unis
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1034877.55
0.1798
1034877.55
1034878
100
Etats-Unis
--
USD
ANSS
ANSYS INC
Technologie de l'information
Actions
1029176.94
0.17881
1029176.94
2958
347.93
Etats-Unis
NASDAQ
USD
RIO
RIO TINTO LTD
Matériaux
Actions
1028471.73
0.17869
1028471.73
13036
78.89
Australie
Asx - All Markets
AUD
STMPA
STMICROELECTRONICS NV
Technologie de l'information
Actions
1026354.97
0.17832
1026354.97
23461
43.75
France
Nyse Euronext - Euronext Paris
EUR
7751
CANON INC
Technologie de l'information
Actions
1025352.93
0.17815
1025352.93
34400
29.81
Japon
Tokyo Stock Exchange
JPY
RMD
RESMED INC
Santé
Actions
1018756.37
0.177
1018756.37
5189
196.33
Etats-Unis
New York Stock Exchange Inc.
USD
VWS
VESTAS WIND SYSTEMS
Industries
Actions
1003302.09
0.17432
1003302.09
35834
28
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
HLN
HALEON PLC
Biens de consommation de base
Actions
1002223.57
0.17413
1002223.57
240472
4.17
Royaume-Uni
London Stock Exchange
GBP
AEM
AGNICO EAGLE MINES LTD
Matériaux
Actions
999977.1
0.17374
999977.1
17312
57.76
Canada
Toronto Stock Exchange
CAD
DSV
DSV
Industries
Actions
989473.39
0.17191
989473.39
6079
162.77
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
ABX
BARRICK GOLD CORP
Matériaux
Actions
967682.99
0.16813
967682.99
59797
16.18
Canada
Toronto Stock Exchange
CAD
CVE
CENOVUS ENERGY INC
Energie
Actions
959856.27
0.16677
959856.27
48433
19.82
Canada
Toronto Stock Exchange
CAD
ZBH
ZIMMER BIOMET HOLDINGS INC
Santé
Actions
951078.92
0.16524
951078.92
7172
132.61
Etats-Unis
New York Stock Exchange Inc.
USD
6301
KOMATSU LTD
Industries
Actions
943618.17
0.16395
943618.17
31700
29.77
Japon
Tokyo Stock Exchange
JPY
FMG
FORTESCUE LTD
Matériaux
Actions
942602.41
0.16377
942602.41
57357
16.43
Australie
Asx - All Markets
AUD
GLW
CORNING INC
Technologie de l'information
Actions
942159.66
0.16369
942159.66
28533
33.02
Etats-Unis
New York Stock Exchange Inc.
USD
ML
MICHELIN
Biens de consommation cycliques
Actions
925191.18
0.16074
925191.18
23964
38.61
France
Nyse Euronext - Euronext Paris
EUR
NTR
NUTRIEN LTD
Matériaux
Actions
921928.2
0.16018
921928.2
17213
53.56
Canada
Toronto Stock Exchange
CAD
ASM
ASM INTERNATIONAL NV
Technologie de l'information
Actions
918441.98
0.15957
918441.98
1479
620.99
Pays-Bas
Euronext Amsterdam
EUR
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industries
Actions
894474.84
0.15541
894474.84
6132
145.87
Etats-Unis
New York Stock Exchange Inc.
USD
6723
RENESAS ELECTRONICS CORP
Technologie de l'information
Actions
894180.68
0.15536
894180.68
50800
17.6
Japon
Tokyo Stock Exchange
JPY
CHD
CHURCH AND DWIGHT INC
Biens de consommation de base
Actions
890891.29
0.15478
890891.29
8549
104.21
Etats-Unis
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Immobilier
Actions
888728.55
0.15441
888728.55
24735
35.93
Etats-Unis
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Biens de consommation cycliques
Actions
882006.74
0.15324
882006.74
7474
118.01
Etats-Unis
New York Stock Exchange Inc.
USD
5108
BRIDGESTONE CORP
Biens de consommation cycliques
Actions
879636.66
0.15283
879636.66
19800
44.43
Japon
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
Technologie de l'information
Actions
878982.66
0.15272
878982.66
13200
66.59
Japon
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industries
Actions
878401.65
0.15261
878401.65
50300
17.46
Japon
Tokyo Stock Exchange
JPY
TRI
THOMSON REUTERS CORP
Industries
Actions
878083.52
0.15256
878083.52
5637
155.77
Canada
Toronto Stock Exchange
CAD
DOV
DOVER CORP
Industries
Actions
860225.88
0.14946
860225.88
4854
177.22
Etats-Unis
New York Stock Exchange Inc.
USD
HEXA B
HEXAGON CLASS B
Technologie de l'information
Actions
858742.77
0.1492
858742.77
71607
11.99
Suède
Nasdaq Omx Nordic
SEK
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
La communication
Actions
855809
0.14869
855809
5825
146.92
Etats-Unis
NASDAQ
USD
4543
TERUMO CORP
Santé
Actions
855577.21
0.14865
855577.21
23000
37.2
Japon
Tokyo Stock Exchange
JPY
SAND
SANDVIK
Industries
Actions
854283.61
0.14842
854283.61
37644
22.69
Suède
Nasdaq Omx Nordic
SEK
ATCO B
ATLAS COPCO CLASS B
Industries
Actions
829646.04
0.14414
829646.04
54866
15.12
Suède
Nasdaq Omx Nordic
SEK
HPE
HEWLETT PACKARD ENTERPRISE
Technologie de l'information
Actions
810982.32
0.1409
810982.32
45896
17.67
Etats-Unis
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Biens de consommation cycliques
Actions
807082.92
0.14022
807082.92
5454
147.98
Etats-Unis
New York Stock Exchange Inc.
USD
GIB.A
CGI INC
Technologie de l'information
Actions
799184.28
0.13885
799184.28
7284
109.72
Canada
Toronto Stock Exchange
CAD
FNV
FRANCO NEVADA CORP
Matériaux
Actions
797143.11
0.1385
797143.11
6807
117.11
Canada
Toronto Stock Exchange
CAD
MRK
MERCK
Santé
Actions
791143.89
0.13745
791143.89
4564
173.34
Allemagne
Xetra
EUR
STE
STERIS
Santé
Actions
781652.32
0.13581
781652.32
3466
225.52
Etats-Unis
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industries
Actions
780126.1
0.13554
780126.1
1885
413.86
Etats-Unis
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Matériaux
Actions
775372.25
0.13471
775372.25
5275
146.99
Etats-Unis
NASDAQ
USD
ILMN
ILLUMINA INC
Santé
Actions
765929.64
0.13307
765929.64
5523
138.68
Etats-Unis
NASDAQ
USD
6920
LASERTEC CORP
Technologie de l'information
Actions
764650.7
0.13285
764650.7
2700
283.2
Japon
Tokyo Stock Exchange
JPY
DSFIR
DSM FIRMENICH AG
Matériaux
Actions
744284.09
0.12931
744284.09
6483
114.81
Pays-Bas
Euronext Amsterdam
EUR
GPC
GENUINE PARTS
Biens de consommation cycliques
Actions
737307.69
0.1281
737307.69
4751
155.19
Etats-Unis
New York Stock Exchange Inc.
USD
WPM
WHEATON PRECIOUS METALS CORP
Matériaux
Actions
736697.19
0.12799
736697.19
15943
46.21
Canada
Toronto Stock Exchange
CAD
CTRA
COTERRA ENERGY INC
Energie
Actions
735615.44
0.12781
735615.44
26404
27.86
Etats-Unis
New York Stock Exchange Inc.
USD
6752
PANASONIC HOLDINGS CORP
Biens de consommation cycliques
Actions
725821.97
0.12611
725821.97
75100
9.66
Japon
Tokyo Stock Exchange
JPY
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Immobilier
Actions
723179.52
0.12565
723179.52
5664
127.68
Etats-Unis
New York Stock Exchange Inc.
USD
5401
NIPPON STEEL CORP
Matériaux
Actions
708663.91
0.12312
708663.91
28500
24.87
Japon
Tokyo Stock Exchange
JPY
669
TECHTRONIC INDUSTRIES LTD
Industries
Actions
704203.84
0.12235
704203.84
50500
13.94
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4503
ASTELLAS PHARMA INC
Santé
Actions
702156.9
0.12199
702156.9
62800
11.18
Japon
Tokyo Stock Exchange
JPY
REP
REPSOL SA
Energie
Actions
700286.09
0.12167
700286.09
42107
16.63
Espagne
Bolsa De Madrid
EUR
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Matériaux
Actions
699738.09
0.12157
699738.09
15951
43.87
Canada
Toronto Stock Exchange
CAD
COO
COOPER INC
Santé
Actions
696789.28
0.12106
696789.28
6842
101.84
Etats-Unis
NASDAQ
USD
RS
RELIANCE STEEL & ALUMINUM
Matériaux
Actions
683907
0.11882
683907
2030
336.9
Etats-Unis
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industries
Actions
651449.22
0.11318
651449.22
2658
245.09
Etats-Unis
New York Stock Exchange Inc.
USD
NOKIA
NOKIA
Technologie de l'information
Actions
650158.26
0.11296
650158.26
180492
3.6
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
7269
SUZUKI MOTOR CORP
Biens de consommation cycliques
Actions
635190.75
0.11036
635190.75
13600
46.71
Japon
Tokyo Stock Exchange
JPY
UPM
UPM-KYMMENE
Matériaux
Actions
625983.84
0.10876
625983.84
18566
33.72
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
4578
OTSUKA HOLDINGS LTD
Santé
Actions
625109.26
0.10861
625109.26
14827
42.16
Japon
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
Technologie de l'information
Actions
624015.85
0.10842
624015.85
45600
13.68
Japon
Tokyo Stock Exchange
JPY
4452
KAO CORP
Biens de consommation de base
Actions
622612.72
0.10817
622612.72
16500
37.73
Japon
Tokyo Stock Exchange
JPY
TYL
TYLER TECHNOLOGIES INC
Technologie de l'information
Actions
617440.8
0.10728
617440.8
1468
420.6
Etats-Unis
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Technologie de l'information
Actions
611736.3
0.10628
611736.3
5670
107.89
Etats-Unis
NASDAQ
USD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Matériaux
Actions
605379.39
0.10518
605379.39
15272
39.64
Australie
Asx - All Markets
AUD
FSLR
FIRST SOLAR INC
Technologie de l'information
Actions
597461.6
0.1038
597461.6
3568
167.45
Etats-Unis
NASDAQ
USD
MRO
MARATHON OIL CORP
Energie
Actions
589447.12
0.10241
589447.12
21272
27.71
Etats-Unis
New York Stock Exchange Inc.
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Santé
Actions
580395.5
0.10084
580395.5
6550
88.61
Etats-Unis
NASDAQ
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industries
Actions
572131.2
0.0994
572131.2
2931
195.2
Etats-Unis
NASDAQ
USD
6594
NIDEC CORP
Industries
Actions
569590.09
0.09896
569590.09
13900
40.98
Japon
Tokyo Stock Exchange
JPY
STO
SANTOS LTD
Energie
Actions
565332.39
0.09822
565332.39
112538
5.02
Australie
Asx - All Markets
AUD
PHIA
KONINKLIJKE PHILIPS NV
Santé
Actions
563964.08
0.09798
563964.08
27747
20.33
Pays-Bas
Euronext Amsterdam
EUR
OKTA
OKTA INC CLASS A
Technologie de l'information
Actions
558908.84
0.09711
558908.84
5327
104.92
Etats-Unis
NASDAQ
USD
UCB
UCB SA
Santé
Actions
543412.27
0.09441
543412.27
4415
123.08
Belgique
Nyse Euronext - Euronext Brussels
EUR
Z74
SINGAPORE TELECOMMUNICATIONS LTD
La communication
Actions
542906.52
0.09433
542906.52
288200
1.88
Singapour
Singapore Exchange
SGD
CF
CF INDUSTRIES HOLDINGS INC
Matériaux
Actions
540765.06
0.09395
540765.06
6546
82.61
Etats-Unis
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Biens de consommation cycliques
Actions
540587.61
0.09392
540587.61
6603
81.87
Etats-Unis
New York Stock Exchange Inc.
USD
MONC
MONCLER
Biens de consommation cycliques
Actions
537455.84
0.09338
537455.84
7249
74.14
Italie
Borsa Italiana
EUR
ALB
ALBEMARLE CORP
Matériaux
Actions
536580.8
0.09323
536580.8
4166
128.8
Etats-Unis
New York Stock Exchange Inc.
USD
BEI
BEIERSDORF AG
Biens de consommation de base
Actions
535453.74
0.09303
535453.74
3648
146.78
Allemagne
Xetra
EUR
OC
OWENS CORNING
Industries
Actions
528049.18
0.09174
528049.18
3158
167.21
Etats-Unis
New York Stock Exchange Inc.
USD
TOU
TOURMALINE OIL CORP
Energie
Actions
516353.15
0.08971
516353.15
11266
45.83
Canada
Toronto Stock Exchange
CAD
SGRO
SEGRO REIT PLC
Immobilier
Actions
513606.05
0.08923
513606.05
45591
11.27
Royaume-Uni
London Stock Exchange
GBP
6201
TOYOTA INDUSTRIES CORP
Industries
Actions
510959.54
0.08877
510959.54
4900
104.28
Japon
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energie
Actions
505249.55
0.08778
505249.55
33700
14.99
Japon
Tokyo Stock Exchange
JPY
MT
ARCELORMITTAL SA
Matériaux
Actions
502853.37
0.08737
502853.37
18228
27.59
France
Euronext Amsterdam
EUR
WSO
WATSCO INC
Industries
Actions
502896.24
0.08737
502896.24
1158
434.28
Etats-Unis
New York Stock Exchange Inc.
USD
BG
BUNGE GLOBAL SA
Biens de consommation de base
Actions
500628.96
0.08698
500628.96
4888
102.42
Etats-Unis
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energie
Actions
499172.73
0.08673
499172.73
13839
36.07
Etats-Unis
New York Stock Exchange Inc.
USD
KRX
KINGSPAN GROUP PLC
Industries
Actions
497694.72
0.08647
497694.72
5451
91.3
Irlande
Irish Stock Exchange - All Market
EUR
HEI
HEIDELBERG MATERIALS AG
Matériaux
Actions
495174.65
0.08603
495174.65
4522
109.5
Allemagne
Xetra
EUR
INF
INFORMA PLC
La communication
Actions
490395.91
0.0852
490395.91
46369
10.58
Royaume-Uni
London Stock Exchange
GBP
IP
INTERNATIONAL PAPER
Matériaux
Actions
476934.12
0.08286
476934.12
12108
39.39
Etats-Unis
New York Stock Exchange Inc.
USD
VACN
VAT GROUP AG
Industries
Actions
475329.1
0.08258
475329.1
922
515.54
Suisse
SIX Swiss Exchange
CHF
KYGA
KERRY GROUP PLC
Biens de consommation de base
Actions
472946.31
0.08217
472946.31
5491
86.13
Irlande
Irish Stock Exchange - All Market
EUR
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Biens de consommation de base
Actions
471705.4
0.08195
471705.4
4
117926.35
Suisse
SIX Swiss Exchange
CHF
9843
NITORI HOLDINGS LTD
Biens de consommation cycliques
Actions
469991.74
0.08166
469991.74
3000
156.66
Japon
Tokyo Stock Exchange
JPY
HEN3
HENKEL & KGAA PREF AG
Biens de consommation de base
Actions
469976.39
0.08165
469976.39
5816
80.81
Allemagne
Xetra
EUR
16
SUN HUNG KAI PROPERTIES LTD
Immobilier
Actions
466576.34
0.08106
466576.34
48000
9.72
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1928
SEKISUI HOUSE LTD
Biens de consommation cycliques
Actions
460945.57
0.08009
460945.57
20062
22.98
Japon
Tokyo Stock Exchange
JPY
2
CLP HOLDINGS LTD
Services publics
Actions
451708.25
0.07848
451708.25
56500
7.99
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
RVTY
REVVITY INC
Santé
Actions
451365.62
0.07842
451365.62
4282
105.41
Etats-Unis
New York Stock Exchange Inc.
USD
8113
UNICHARM CORP
Biens de consommation de base
Actions
449757.23
0.07814
449757.23
14000
32.13
Japon
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industries
Actions
441617.18
0.07673
441617.18
15800
27.95
Japon
Tokyo Stock Exchange
JPY
IMO
IMPERIAL OIL LTD
Energie
Actions
430870.25
0.07486
430870.25
6276
68.65
Canada
Toronto Stock Exchange
CAD
JNPR
JUNIPER NETWORKS INC
Technologie de l'information
Actions
424992
0.07384
424992
11400
37.28
Etats-Unis
New York Stock Exchange Inc.
USD
SDZ
SANDOZ GROUP AG
Santé
Actions
422739.25
0.07345
422739.25
14393
29.37
Suisse
SIX Swiss Exchange
CHF
NESTE
NESTE
Energie
Actions
415484.31
0.07219
415484.31
14935
27.82
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Biens de consommation de base
Actions
411196.38
0.07144
411196.38
35
11748.47
Suisse
SIX Swiss Exchange
CHF
P911
DR ING HC F PORSCHE PRF AG
Biens de consommation cycliques
Actions
407463.15
0.07079
407463.15
4024
101.26
Allemagne
Xetra
EUR
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Biens de consommation cycliques
Actions
404425.55
0.07027
404425.55
25413
15.91
Japon
Tokyo Stock Exchange
JPY
FFIV
F5 INC
Technologie de l'information
Actions
397508.2
0.06906
397508.2
2105
188.84
Etats-Unis
NASDAQ
USD
FRE
FRESENIUS SE AND CO KGAA
Santé
Actions
395697.19
0.06875
395697.19
14657
27
Allemagne
Xetra
EUR
HLMA
HALMA PLC
Technologie de l'information
Actions
394301.07
0.06851
394301.07
13365
29.5
Royaume-Uni
London Stock Exchange
GBP
SN.
SMITH AND NEPHEW PLC
Santé
Actions
394312.19
0.06851
394312.19
29920
13.18
Royaume-Uni
London Stock Exchange
GBP
ALFA
ALFA LAVAL
Industries
Actions
390676.62
0.06788
390676.62
9770
39.99
Suède
Nasdaq Omx Nordic
SEK
TECH
BIO TECHNE CORP
Santé
Actions
387710.7
0.06736
387710.7
5585
69.42
Etats-Unis
NASDAQ
USD
IMCD
IMCD NV
Industries
Actions
380219.39
0.06606
380219.39
2140
177.67
Pays-Bas
Euronext Amsterdam
EUR
QRVO
QORVO INC
Technologie de l'information
Actions
379326
0.0659
379326
3310
114.6
Etats-Unis
NASDAQ
USD
LSCC
LATTICE SEMICONDUCTOR CORP
Technologie de l'information
Actions
378799.91
0.06581
378799.91
4757
79.63
Etats-Unis
NASDAQ
USD
823
LINK REAL ESTATE INVESTMENT TRUST
Immobilier
Actions
376345.15
0.06539
376345.15
85844
4.38
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CLF
CLEVELAND CLIFFS INC
Matériaux
Actions
374683.03
0.0651
374683.03
16931
22.13
Etats-Unis
New York Stock Exchange Inc.
USD
4911
SHISEIDO LTD
Biens de consommation de base
Actions
370884.23
0.06444
370884.23
13700
27.07
Japon
Tokyo Stock Exchange
JPY
1COV
COVESTRO AG
Matériaux
Actions
368086.4
0.06395
368086.4
6771
54.36
Allemagne
Xetra
EUR
TFX
TELEFLEX INC
Santé
Actions
367818.41
0.06391
367818.41
1643
223.87
Etats-Unis
New York Stock Exchange Inc.
USD
ARX
ARC RESOURCES LTD
Energie
Actions
365080.19
0.06343
365080.19
20679
17.65
Canada
Toronto Stock Exchange
CAD
AOS
A O SMITH CORP
Industries
Actions
363574.2
0.06317
363574.2
4092
88.85
Etats-Unis
New York Stock Exchange Inc.
USD
NST
NORTHERN STAR RESOURCES LTD
Matériaux
Actions
358803.87
0.06234
358803.87
38649
9.28
Australie
Asx - All Markets
AUD
WTC
WISETECH GLOBAL LTD
Technologie de l'information
Actions
356493.7
0.06194
356493.7
5858
60.86
Australie
Asx - All Markets
AUD
CHK
CHESAPEAKE ENERGY CORP
Energie
Actions
350744.54
0.06094
350744.54
3998
87.73
Etats-Unis
NASDAQ
USD
ORG
ORIGIN ENERGY LTD
Services publics
Actions
347578.5
0.06039
347578.5
58675
5.92
Australie
Asx - All Markets
AUD
MOS
MOSAIC
Matériaux
Actions
346668.3
0.06023
346668.3
10830
32.01
Etats-Unis
New York Stock Exchange Inc.
USD
ABF
ASSOCIATED BRITISH FOODS PLC
Biens de consommation de base
Actions
344588.86
0.05987
344588.86
10853
31.75
Royaume-Uni
London Stock Exchange
GBP
RGEN
REPLIGEN CORP
Santé
Actions
343080.75
0.05961
343080.75
1857
184.75
Etats-Unis
NASDAQ
USD
ANTO
ANTOFAGASTA PLC
Matériaux
Actions
333224.56
0.05789
333224.56
13292
25.07
Royaume-Uni
London Stock Exchange
GBP
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
329584.12
0.05726
329584.12
304592
108.21
Union Européenne
--
EUR
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Santé
Actions
327058.46
0.05682
327058.46
20632
15.85
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
3407
ASAHI KASEI CORP
Matériaux
Actions
325661.77
0.05658
325661.77
43300
7.52
Japon
Tokyo Stock Exchange
JPY
QIA
QIAGEN NV
Santé
Actions
325644.03
0.05658
325644.03
7650
42.57
Allemagne
Deutsche Boerse Xetra
EUR
SCA B
SVENSKA CELLULOSA B
Matériaux
Actions
325605.21
0.05657
325605.21
21196
15.36
Suède
Nasdaq Omx Nordic
SEK
TTC
TORO
Industries
Actions
323459
0.0562
323459
3590
90.1
Etats-Unis
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Santé
Actions
321867.45
0.05592
321867.45
4283
75.15
Etats-Unis
NASDAQ
USD
DINO
HF SINCLAIR CORP
Energie
Actions
317793.47
0.05521
317793.47
5333
59.59
Etats-Unis
New York Stock Exchange Inc.
USD
TEN
TENARIS SA
Energie
Actions
315230.6
0.05477
315230.6
15833
19.91
Italie
Borsa Italiana
EUR
S32
SOUTH32 LTD
Matériaux
Actions
312336.68
0.05427
312336.68
163396
1.91
Australie
Asx - All Markets
AUD
MOWI
MOWI
Biens de consommation de base
Actions
312312.36
0.05426
312312.36
16937
18.44
Norvège
Oslo Bors Asa
NOK
SHL
SONIC HEALTHCARE LTD
Santé
Actions
307584.78
0.05344
307584.78
16102
19.1
Australie
Asx - All Markets
AUD
AUD
AUD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
305278.33
0.05304
305278.33
467931
65.24
Australie
--
AUD
7202
ISUZU MOTORS LTD
Biens de consommation cycliques
Actions
304219.32
0.05286
304219.32
21600
14.08
Japon
Tokyo Stock Exchange
JPY
CRDA
CRODA INTERNATIONAL PLC
Matériaux
Actions
302041.87
0.05248
302041.87
4928
61.29
Royaume-Uni
London Stock Exchange
GBP
CAR
CAR GROUP LTD
La communication
Actions
293159.79
0.05093
293159.79
12587
23.29
Australie
Asx - All Markets
AUD
AUTO
AUTO TRADER GROUP PLC
La communication
Actions
289310.27
0.05027
289310.27
32725
8.84
Royaume-Uni
London Stock Exchange
GBP
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industries
Actions
288796.8
0.05018
288796.8
5388
53.6
Etats-Unis
New York Stock Exchange Inc.
USD
BWA
BORGWARNER INC
Biens de consommation cycliques
Actions
287801.8
0.05
287801.8
8294
34.7
Etats-Unis
New York Stock Exchange Inc.
USD
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Biens de consommation cycliques
Actions
286703.34
0.04981
286703.34
5403
53.06
Allemagne
Xetra
EUR
9532
OSAKA GAS LTD
Services publics
Actions
284920.23
0.0495
284920.23
12600
22.61
Japon
Tokyo Stock Exchange
JPY
CON
CONTINENTAL AG
Biens de consommation cycliques
Actions
282722.5
0.04912
282722.5
3887
72.74
Allemagne
Xetra
EUR
AKRBP
AKER BP
Energie
Actions
279121.13
0.04849
279121.13
11162
25.01
Norvège
Oslo Bors Asa
NOK
CCL.B
CCL INDUSTRIES INC CLASS B
Matériaux
Actions
279013.46
0.04848
279013.46
5456
51.14
Canada
Toronto Stock Exchange
CAD
BOL
BOLIDEN
Matériaux
Actions
276096.41
0.04797
276096.41
9884
27.93
Suède
Nasdaq Omx Nordic
SEK
5713
SUMITOMO METAL MINING LTD
Matériaux
Actions
275526.34
0.04787
275526.34
9400
29.31
Japon
Tokyo Stock Exchange
JPY
SMIN
SMITHS GROUP PLC
Industries
Actions
274672.5
0.04772
274672.5
13153
20.88
Royaume-Uni
London Stock Exchange
GBP
DSG
DESCARTES SYSTEMS GROUP INC
Technologie de l'information
Actions
274203.11
0.04764
274203.11
2982
91.95
Canada
Toronto Stock Exchange
CAD
METSO
METSO CORPORATION
Industries
Actions
274138.57
0.04763
274138.57
23011
11.91
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
MNDI
MONDI PLC
Matériaux
Actions
273236.64
0.04747
273236.64
15470
17.66
Royaume-Uni
London Stock Exchange
GBP
BIO
BIO RAD LABORATORIES INC CLASS A
Santé
Actions
272307.24
0.04731
272307.24
779
349.56
Etats-Unis
New York Stock Exchange Inc.
USD
STERV
STORA ENSO CLASS R
Matériaux
Actions
267043.1
0.0464
267043.1
19161
13.94
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
265875.31
0.04619
265875.31
210519
126.29
Royaume-Uni
--
GBP
PSON
PEARSON PLC
Biens de consommation cycliques
Actions
265561.25
0.04614
265561.25
20316
13.07
Royaume-Uni
London Stock Exchange
GBP
5201
AGC INC
Industries
Actions
265074.15
0.04605
265074.15
7200
36.82
Japon
Tokyo Stock Exchange
JPY
4612
NIPPON PAINT HOLDINGS LTD
Matériaux
Actions
264594.22
0.04597
264594.22
36100
7.33
Japon
Tokyo Stock Exchange
JPY
FM
FIRST QUANTUM MINERALS LTD
Matériaux
Actions
264504.06
0.04596
264504.06
25258
10.47
Canada
Toronto Stock Exchange
CAD
NHY
NORSK HYDRO
Matériaux
Actions
261400.19
0.04542
261400.19
47480
5.51
Norvège
Oslo Bors Asa
NOK
NIBE B
NIBE INDUSTRIER CLASS B
Industries
Actions
260801.95
0.04531
260801.95
53506
4.87
Suède
Nasdaq Omx Nordic
SEK
K
KINROSS GOLD CORP
Matériaux
Actions
247450.42
0.04299
247450.42
42031
5.89
Canada
Toronto Stock Exchange
CAD
SYENS
SYENSQO SA
Matériaux
Actions
247096.07
0.04293
247096.07
2620
94.31
Belgique
Nyse Euronext - Euronext Brussels
EUR
BSL
BLUESCOPE STEEL LTD
Matériaux
Actions
247045.61
0.04292
247045.61
16464
15.01
Australie
Asx - All Markets
AUD
G1A
GEA GROUP AG
Industries
Actions
245558
0.04266
245558
5754
42.68
Allemagne
Xetra
EUR
SKF B
SKF B
Industries
Actions
241122.72
0.04189
241122.72
11577
20.83
Suède
Nasdaq Omx Nordic
SEK
HEN
HENKEL AG
Biens de consommation de base
Actions
240102.07
0.04172
240102.07
3303
72.69
Allemagne
Xetra
EUR
SGP
STOCKLAND STAPLED UNITS LTD
Immobilier
Actions
237962.43
0.04134
237962.43
76628
3.11
Australie
Asx - All Markets
AUD
3402
TORAY INDUSTRIES INC
Matériaux
Actions
233545.04
0.04058
233545.04
47800
4.89
Japon
Tokyo Stock Exchange
JPY
UHR
THE SWATCH GROUP AG
Biens de consommation cycliques
Actions
230587.98
0.04006
230587.98
1004
229.67
Suisse
SIX Swiss Exchange
CHF
OMV
OMV AG
Energie
Actions
225699.95
0.03921
225699.95
4861
46.43
Autriche
Wiener Boerse Ag
EUR
7261
MAZDA MOTOR CORP
Biens de consommation cycliques
Actions
225613.87
0.0392
225613.87
18900
11.94
Japon
Tokyo Stock Exchange
JPY
6586
MAKITA CORP
Industries
Actions
224607.76
0.03902
224607.76
8000
28.08
Japon
Tokyo Stock Exchange
JPY
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industries
Actions
224229.48
0.03896
224229.48
45026
4.98
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
MGR
MIRVAC GROUP STAPLED UNITS
Immobilier
Actions
222414.07
0.03864
222414.07
147583
1.51
Australie
Asx - All Markets
AUD
KGF
KINGFISHER PLC
Biens de consommation cycliques
Actions
219822.56
0.03819
219822.56
70754
3.11
Royaume-Uni
London Stock Exchange
GBP
MEG
MEG ENERGY CORP
Energie
Actions
216359.79
0.03759
216359.79
9530
22.7
Canada
Toronto Stock Exchange
CAD
AKE
ARKEMA SA
Matériaux
Actions
215811.11
0.0375
215811.11
2041
105.74
France
Nyse Euronext - Euronext Paris
EUR
5019
IDEMITSU KOSAN LTD
Energie
Actions
212878.61
0.03699
212878.61
31000
6.87
Japon
Tokyo Stock Exchange
JPY
AZPN
ASPEN TECHNOLOGY INC
Technologie de l'information
Actions
211236.56
0.0367
211236.56
1016
207.91
Etats-Unis
NASDAQ
USD
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Biens de consommation cycliques
Actions
210616.16
0.03659
210616.16
3502
60.14
Royaume-Uni
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Biens de consommation cycliques
Actions
209541.84
0.03641
209541.84
34900
6
Royaume-Uni
London Stock Exchange
GBP
6645
OMRON CORP
Technologie de l'information
Actions
208857.47
0.03629
208857.47
5800
36.01
Japon
Tokyo Stock Exchange
JPY
BEIJ B
BEIJER REF CLASS B
Industries
Actions
206950.34
0.03596
206950.34
13530
15.3
Suède
Nasdaq Omx Nordic
SEK
GPT
GPT GROUP STAPLED UNITS
Immobilier
Actions
205778.71
0.03575
205778.71
70249
2.93
Australie
Asx - All Markets
AUD
9107
KAWASAKI KISEN LTD
Industries
Actions
205354.91
0.03568
205354.91
4900
41.91
Japon
Tokyo Stock Exchange
JPY
4204
SEKISUI CHEMICAL LTD
Biens de consommation cycliques
Actions
205262.43
0.03566
205262.43
13700
14.98
Japon
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Biens de consommation de base
Actions
204971.1
0.03561
204971.1
12600
16.27
Japon
Tokyo Stock Exchange
JPY
WLK
WESTLAKE CORP
Matériaux
Actions
204149
0.03547
204149
1340
152.35
Etats-Unis
New York Stock Exchange Inc.
USD
LIFCO B
LIFCO CLASS B
Industries
Actions
203695.75
0.03539
203695.75
7497
27.17
Suède
Nasdaq Omx Nordic
SEK
G24
SCOUT24 N
La communication
Actions
203325.55
0.03533
203325.55
2717
74.83
Allemagne
Xetra
EUR
2897
NISSIN FOODS HOLDINGS LTD
Biens de consommation de base
Actions
201731.46
0.03505
201731.46
7100
28.41
Japon
Tokyo Stock Exchange
JPY
LUN
LUNDIN MINING CORP
Matériaux
Actions
200736.21
0.03488
200736.21
20356
9.86
Canada
Toronto Stock Exchange
CAD
4528
ONO PHARMACEUTICAL LTD
Santé
Actions
200521.88
0.03484
200521.88
12000
16.71
Japon
Tokyo Stock Exchange
JPY
ALD
AMPOL LTD
Energie
Actions
199255.26
0.03462
199255.26
7738
25.75
Australie
Asx - All Markets
AUD
TWODF
TAYLOR WIMPEY PLC
Biens de consommation cycliques
Actions
198701.25
0.03452
198701.25
112179
1.77
Royaume-Uni
London Stock Exchange
GBP
7259
AISIN CORP
Biens de consommation cycliques
Actions
197834.52
0.03437
197834.52
4800
41.22
Japon
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
Technologie de l'information
Actions
195053.01
0.03389
195053.01
12300
15.86
Japon
Tokyo Stock Exchange
JPY
PSN
PERSIMMON PLC
Biens de consommation cycliques
Actions
193566.7
0.03363
193566.7
11758
16.46
Royaume-Uni
London Stock Exchange
GBP
SEK
SEEK LTD
La communication
Actions
188260.86
0.03271
188260.86
11603
16.23
Australie
Asx - All Markets
AUD
YAR
YARA INTERNATIONAL
Matériaux
Actions
187734.11
0.03262
187734.11
5907
31.78
Norvège
Oslo Bors Asa
NOK
66
MTR CORPORATION CORP LTD
Industries
Actions
187172.47
0.03252
187172.47
56000
3.34
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BOL
BOLLORE
La communication
Actions
187129.94
0.03251
187129.94
27737
6.75
France
Nyse Euronext - Euronext Paris
EUR
PAAS
PAN AMERICAN SILVER CORP
Matériaux
Actions
186750.63
0.03245
186750.63
12810
14.58
Canada
Toronto Stock Exchange
CAD
6963
ROHM LTD
Technologie de l'information
Actions
185261.77
0.03219
185261.77
11400
16.25
Japon
Tokyo Stock Exchange
JPY
NEM
NEMETSCHEK
Technologie de l'information
Actions
184858.5
0.03212
184858.5
1837
100.63
Allemagne
Xetra
EUR
ORI
ORICA LTD
Matériaux
Actions
183390.81
0.03186
183390.81
15748
11.65
Australie
Asx - All Markets
AUD
DIE
DIETEREN (D) SA
Biens de consommation cycliques
Actions
180152.89
0.0313
180152.89
809
222.69
Belgique
Nyse Euronext - Euronext Brussels
EUR
MEL
MERIDIAN ENERGY LTD
Services publics
Actions
176890.26
0.03073
176890.26
49969
3.54
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
BARN
BARRY CALLEBAUT AG
Biens de consommation de base
Actions
176350.69
0.03064
176350.69
124
1422.18
Suisse
SIX Swiss Exchange
CHF
VER
VERBUND AG
Services publics
Actions
175334.84
0.03046
175334.84
2345
74.77
Autriche
Wiener Boerse Ag
EUR
SOBI
SWEDISH ORPHAN BIOVITRUM
Santé
Actions
173465.5
0.03014
173465.5
6762
25.65
Suède
Nasdaq Omx Nordic
SEK
GETI B
GETINGE B
Santé
Actions
173424.33
0.03013
173424.33
8484
20.44
Suède
Nasdaq Omx Nordic
SEK
2269
MEIJI HOLDINGS LTD
Biens de consommation de base
Actions
172810.57
0.03002
172810.57
7600
22.74
Japon
Tokyo Stock Exchange
JPY
SAP
SAPUTO INC
Biens de consommation de base
Actions
172623.36
0.02999
172623.36
8835
19.54
Canada
Toronto Stock Exchange
CAD
7752
RICOH LTD
Technologie de l'information
Actions
170890.17
0.02969
170890.17
19000
8.99
Japon
Tokyo Stock Exchange
JPY
EVK
EVONIK INDUSTRIES AG
Matériaux
Actions
169307.21
0.02942
169307.21
8483
19.96
Allemagne
Xetra
EUR
WFG
WEST FRASER TIMBER LTD
Matériaux
Actions
164307.25
0.02855
164307.25
1895
86.71
Canada
Toronto Stock Exchange
CAD
4185
JSR CORP
Matériaux
Actions
161588.97
0.02807
161588.97
5653
28.58
Japon
Tokyo Stock Exchange
JPY
PUM
PUMA
Biens de consommation cycliques
Actions
161559.59
0.02807
161559.59
3624
44.58
Allemagne
Xetra
EUR
2587
SUNTORY BEVERAGE & FOOD LTD
Biens de consommation de base
Actions
159112.14
0.02764
159112.14
4600
34.59
Japon
Tokyo Stock Exchange
JPY
IPN
IPSEN SA
Santé
Actions
156679.97
0.02722
156679.97
1326
118.16
France
Nyse Euronext - Euronext Paris
EUR
ORK
ORKLA
Biens de consommation de base
Actions
156651.88
0.02722
156651.88
22082
7.09
Norvège
Oslo Bors Asa
NOK
12
HENDERSON LAND DEVELOPMENT LTD
Immobilier
Actions
153978.59
0.02675
153978.59
52722
2.92
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Biens de consommation cycliques
Actions
153407.1
0.02665
153407.1
3400
45.12
Japon
Tokyo Stock Exchange
JPY
EDPR
EDP RENOVAVEIS SA
Services publics
Actions
152080.35
0.02642
152080.35
10891
13.96
Portugal
Nyse Euronext - Euronext Lisbon
EUR
REH
REECE LTD
Industries
Actions
144037.99
0.02503
144037.99
7919
18.19
Australie
Asx - All Markets
AUD
BIM
BIOMERIEUX SA
Santé
Actions
143668.54
0.02496
143668.54
1312
109.5
France
Nyse Euronext - Euronext Paris
EUR
19
SWIRE PACIFIC LTD A
Immobilier
Actions
143488.46
0.02493
143488.46
17500
8.2
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6448
BROTHER INDUSTRIES LTD
Technologie de l'information
Actions
142912.63
0.02483
142912.63
7600
18.8
Japon
Tokyo Stock Exchange
JPY
ALO
ALSTOM SA
Industries
Actions
140779.98
0.02446
140779.98
9445
14.91
France
Nyse Euronext - Euronext Paris
EUR
ORNBV
ORION CLASS B
Santé
Actions
139013.65
0.02415
139013.65
3726
37.31
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
HIK
HIKMA PHARMACEUTICALS PLC
Santé
Actions
135302.47
0.02351
135302.47
5697
23.75
Royaume-Uni
London Stock Exchange
GBP
HOLM B
HOLMEN CLASS B
Matériaux
Actions
134891.93
0.02344
134891.93
3215
41.96
Suède
Nasdaq Omx Nordic
SEK
5332
TOTO LTD
Industries
Actions
131739.72
0.02289
131739.72
4700
28.03
Japon
Tokyo Stock Exchange
JPY
LOTB
LOTUS BAKERIES NV
Biens de consommation de base
Actions
130884.77
0.02274
130884.77
14
9348.93
Belgique
Nyse Euronext - Euronext Brussels
EUR
7747
ASAHI INTECC LTD
Santé
Actions
130833.36
0.02273
130833.36
7300
17.92
Japon
Tokyo Stock Exchange
JPY
EDV
ENDEAVOUR MINING
Matériaux
Actions
127930.1
0.02223
127930.1
6407
19.97
Royaume-Uni
London Stock Exchange
GBP
LATO B
LATOUR INVESTMENT CLASS B
Industries
Actions
120612.39
0.02096
120612.39
4500
26.8
Suède
Nasdaq Omx Nordic
SEK
BKW
BKW N AG
Services publics
Actions
113920.17
0.01979
113920.17
746
152.71
Suisse
SIX Swiss Exchange
CHF
ADE
ADEVINTA
La communication
Actions
111592.93
0.01939
111592.93
10580
10.55
Norvège
Oslo Bors Asa
NOK
VOE
VOESTALPINE AG
Matériaux
Actions
110791.36
0.01925
110791.36
3914
28.31
Autriche
Wiener Boerse Ag
EUR
BANB
BACHEM HOLDING AG
Santé
Actions
108669.13
0.01888
108669.13
1164
93.36
Suisse
SIX Swiss Exchange
CHF
EBO
EBOS GROUP LTD
Santé
Actions
107175.87
0.01862
107175.87
5277
20.31
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
HUSQ B
HUSQVARNA
Industries
Actions
105295.76
0.01829
105295.76
12362
8.52
Suède
Nasdaq Omx Nordic
SEK
7951
YAMAHA CORP
Biens de consommation cycliques
Actions
101932.95
0.01771
101932.95
4700
21.69
Japon
Tokyo Stock Exchange
JPY
CLN
CLARIANT AG
Matériaux
Actions
93731.13
0.01629
93731.13
6958
13.47
Suisse
SIX Swiss Exchange
CHF
JPY
JPY CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
93754.13
0.01629
93754.13
14192031
0.66
Japon
--
JPY
MCY
MERCURY NZ LTD
Services publics
Actions
88563.95
0.01539
88563.95
21998
4.03
Nouvelle-Zélande
New Zealand Exchange Ltd
NZD
UHRN
THE SWATCH GROUP AG
Biens de consommation cycliques
Actions
88409.98
0.01536
88409.98
1977
44.72
Suisse
SIX Swiss Exchange
CHF
1308
SITC INTERNATIONAL HOLDINGS LTD
Industries
Actions
84222.5
0.01463
84222.5
47000
1.79
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ROCK B
ROCKWOOL INTERNATIONAL B
Industries
Actions
78341.26
0.01361
78341.26
238
329.16
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
VOLCAR B
VOLVO CAR CLASS B
Biens de consommation cycliques
Actions
70447.46
0.01224
70447.46
18223
3.87
Suède
Nasdaq Omx Nordic
SEK
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
64341.16
0.01118
64341.16
58271
110.42
Suisse
--
CHF
CAD
CAD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
61728.85
0.01072
61728.85
83880
73.59
Canada
--
CAD
101
HANG LUNG PROPERTIES LTD
Immobilier
Actions
61274.57
0.01065
61274.57
60000
1.02
Hong-Kong
Hong Kong Exchanges And Clearing Ltd
HKD
JDEP
JDE PEETS NV
Biens de consommation de base
Actions
59520.71
0.01034
59520.71
2818
21.12
Pays-Bas
Euronext Amsterdam
EUR
NZD
NZD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
51409.29
0.00893
51409.29
85682
60
Nouvelle-Zélande
--
NZD
SEK
SEK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
34927.09
0.00607
34927.09
370606
9.42
Suède
--
SEK
DKK
DKK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
31436.38
0.00546
31436.38
216697
14.51
Danemark
--
DKK
HKD
HKD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
31369.55
0.00545
31369.55
245429
12.78
Hong-Kong
--
HKD
SGD
SGD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
16521.26
0.00287
16521.26
22276
74.16
Singapour
--
SGD
NEM
NEWMONT CORPORATION CDI
Matériaux
Actions
14757.29
0.00256
14757.29
435
33.92
Etats-Unis
Asx - All Markets
AUD
NOK
NOK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
10237.55
0.00178
10237.55
110455
9.27
Norvège
--
NOK
2299955D
CONSTELLATION SOFTWARE INC
Technologie de l'information
Actions
0
0
0
585
0
Canada
Toronto Stock Exchange
CAD
iShares MSCI World Islamic UCITS ETF
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés des pays développés, qui respectent les principes d’investissement de la Charia.
Actif net
USD 576 131 663
Net Assets of Fund
USD 576 131 663
Date de lancement de la Classe d'Actions
07/déc./2007
Date de lancement du Fonds
07/déc./2007
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI World Islamic Index
Classification SFDR
Autre
Parts émises
11 712 026,00
TER
0,30%
ISIN
IE00B27YCN58
Fréquence de versement des dividendes
Semestrielle
Utilisation des revenus
Distribution
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares II plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31 octobre
Symbole Bloomberg
ISWD LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
28/mars/2024
USD
49.19146
11712026
576131662.94
--
--
27/mars/2024
USD
49.146459
11712026
575604612.42
249.283422
261.097167
26/mars/2024
USD
48.861503
11712026
572267202.17
247.838052
259.578248
25/mars/2024
USD
48.884485
11712026
572536370.74
247.954622
259.697834
22/mars/2024
USD
49.0059
11712026
573958375.97
248.57047
260.341508
21/mars/2024
USD
49.192218
11512026
566302099.09
249.515523
261.333474
20/mars/2024
USD
48.761815
11512026
561347286.73
247.332409
259.039684
19/mars/2024
USD
48.544047
11512026
558840332.65
246.227834
257.884196
18/mars/2024
USD
48.381953
11512026
556974303.98
245.405652
257.015274
15/mars/2024
USD
48.181839
11512026
554670589.87
244.390622
255.945601
14/mars/2024
USD
48.616119
11512026
559670032.72
246.593401
258.259492
13/mars/2024
USD
48.655776
11512026
560126564.99
246.794552
258.469931
12/mars/2024
USD
48.671079
11512026
560302736.91
246.872173
258.549615
11/mars/2024
USD
48.265552
11512026
555634300.15
244.815236
256.382344
08/mars/2024
USD
48.374708
11512026
556890907.61
245.368903
256.958572
07/mars/2024
USD
48.482173
11512026
558128042.12
245.913993
257.533119
06/mars/2024
USD
47.952575
11512026
552031292.31
243.227736
254.711594
05/mars/2024
USD
47.688192
11512026
548987713.93
241.886718
253.303318
04/mars/2024
USD
48.283677
11512026
555842955.66
244.907171
256.478596
01/mars/2024
USD
48.409465
11512026
557291022.69
245.545199
257.148072
29/févr./2024
USD
47.958664
11512026
552101394
243.258621
254.745031
28/févr./2024
USD
47.615317
11312026
538625704.75
241.517077
252.910805
27/févr./2024
USD
47.685399
11312026
539418482.19
241.872551
253.282193
26/févr./2024
USD
47.631141
11312026
538804706.46
241.597341
252.989407
23/févr./2024
USD
47.630831
11312026
538801205.6
241.595768
252.982492
22/févr./2024
USD
47.610611
11312026
538572475.43
241.493207
252.874401
21/févr./2024
USD
46.96695
11312026
531291366.03
238.228394
249.441305
20/févr./2024
USD
46.96471
11312026
531266028.95
238.217032
249.425679
19/févr./2024
USD
47.105198
11312026
532855226.7
238.929623
250.178005
16/févr./2024
USD
47.100866
11312026
532806231.9
238.90765
250.147704
15/févr./2024
USD
47.18269
11312026
533731822.45
239.322683
250.586747
14/févr./2024
USD
46.772596
11312026
529092828.54
237.242581
248.409452
13/févr./2024
USD
46.419274
11312026
525096040.91
235.450441
246.537927
12/févr./2024
USD
47.165952
11312026
533542484.74
239.237783
250.517679
09/févr./2024
USD
47.248184
11312026
534472687.7
239.654885
250.951037
08/févr./2024
USD
47.096054
11312026
532751795.89
238.883243
250.135106
07/févr./2024
USD
47.042997
11312026
532151614.61
238.614124
249.854129
06/févr./2024
USD
46.688225
11312026
528138421.48
236.81463
247.960321
05/févr./2024
USD
46.471957
11312026
525691997.11
235.717663
246.810677
02/févr./2024
USD
46.953186
11312026
531135671.52
238.15858
249.367167
01/févr./2024
USD
46.866256
11312026
530152307.41
237.717648
248.901393
31/janv./2024
USD
46.534014
11312026
526393985.06
236.032432
247.125273
30/janv./2024
USD
47.035471
11312026
532066473.22
238.57595
249.79663
29/janv./2024
USD
46.993055
11312026
531586660.3
238.360805
249.569671
26/janv./2024
USD
46.632721
11312026
527510559.7
236.533099
247.645433
25/janv./2024
USD
46.648537
11312026
527689467.78
236.613322
247.730663
24/janv./2024
USD
46.600918
11312026
527150799.94
236.371786
247.476542
23/janv./2024
USD
46.356334
11312026
524384059.77
235.131193
246.172517
22/janv./2024
USD
46.309262
11312026
523851582.79
234.892432
245.919744
19/janv./2024
USD
46.246824
11312026
523145282.9
234.575731
245.581111
18/janv./2024
USD
45.841876
11312026
518564503.2
232.521731
243.4231
17/janv./2024
USD
45.628565
11312026
516151516.56
231.439763
242.287739
16/janv./2024
USD
46.018988
11312026
520567989.95
233.420088
244.361744
15/janv./2024
USD
46.285056
11312026
523577758.7
234.769653
245.773981
12/janv./2024
USD
46.374603
11312026
524590720.74
235.223858
246.243673
11/janv./2024
USD
46.172656
11312026
522306286.95
234.199532
245.169624
10/janv./2024
USD
46.214767
11312026
522782647.36
234.413129
245.393774
09/janv./2024
USD
46.073592
11312026
521185676.38
233.697054
244.641542
08/janv./2024
USD
46.251292
11312026
523195822.43
234.598393
245.585622
05/janv./2024
USD
45.875912
11312026
518949516.47
232.69437
243.580868
04/janv./2024
USD
45.860291
11312026
518772811.91
232.615136
243.496664
03/janv./2024
USD
45.953331
11312026
519825280.23
233.087059
243.991489
02/janv./2024
USD
46.361359
11312026
524440899.03
235.156681
246.166465
29/déc./2023
USD
46.717494
11312026
528469508.42
236.963089
248.059659
28/déc./2023
USD
46.852312
11312026
529994576.33
237.646921
248.775732
27/déc./2023
USD
46.947879
11312026
531075633.26
238.131661
249.283125
22/déc./2023
USD
46.53954
11312026
526456493.14
236.060461
247.102079
21/déc./2023
USD
46.381292
11312026
524666391.84
235.257787
246.259685
20/déc./2023
USD
45.99511
11312026
520297881.9
233.298973
244.200403
19/déc./2023
USD
46.454468
11312026
525494160.8
235.628954
246.645305
18/déc./2023
USD
46.043626
11312026
520846696.49
233.545058
244.458781
15/déc./2023
USD
45.966253
11312026
519971449.2
233.152603
244.041356
14/déc./2023
USD
45.905658
11312026
519285999.52
232.845249
243.717123
13/déc./2023
USD
45.384732
11312026
513393268.69
230.202979
240.96822
12/déc./2023
USD
45.073359
11312026
509871019
228.623616
239.302899
11/déc./2023
USD
44.999153
11312026
509031588.98
228.247224
238.895207
08/déc./2023
USD
44.844183
11312026
507278568.6
227.461176
238.063353
07/déc./2023
USD
44.654695
11312026
505135078.87
226.500045
237.052328
06/déc./2023
USD
44.487714
11312026
503246180.99
225.653074
236.162795
05/déc./2023
USD
44.625387
11312026
504803549.11
226.351387
236.895053
04/déc./2023
USD
44.797524
11312026
506750765.6
227.22451
237.811013
01/déc./2023
USD
45.182418
11312026
511104697.68
229.176791
239.857378
30/nov./2023
USD
45.072711
11312026
509863679.33
228.620329
239.264799
29/nov./2023
USD
44.912535
11312026
508051770.84
227.807875
238.412122
28/nov./2023
USD
44.916183
11312026
508093031.17
227.826379
238.434234
27/nov./2023
USD
44.688883
11312026
505521810.52
226.673455
237.222852
24/nov./2023
USD
44.786719
11312026
506628534.51
227.169704
237.740233
23/nov./2023
USD
44.625569
11312026
504805603.47
226.35231
236.879802
22/nov./2023
USD
44.554631
11312026
504003151.38
225.992495
236.500219
21/nov./2023
USD
44.523448
11312026
503650407.57
225.834326
236.329211
20/nov./2023
USD
44.578584
11312026
504274107
226.11399
236.620704
17/nov./2023
USD
44.193624
11112026
491080706.06
224.161375
234.577698
16/nov./2023
USD
44.067206
11112026
489675944.66
223.52015
233.905394
15/nov./2023
USD
44.545716
10712026
477174868.44
224.16032
234.583032
14/nov./2023
USD
44.32296
10712026
474788703.48
223.03938
233.421485
13/nov./2023
USD
43.40712
10712026
464978204.05
218.430744
228.59609
10/nov./2023
USD
43.290192
10712026
463725667.13
217.842346
227.975225
09/nov./2023
USD
42.916557
10712026
459723283.61
215.962162
225.993585
08/nov./2023
USD
43.073753
10712026
461407168.59
216.753194
226.822229
07/nov./2023
USD
43.114508
10712026
461843733.74
216.958279
227.03523
06/nov./2023
USD
43.26034
10712026
463405892.61
217.692126
227.804357
03/nov./2023
USD
43.245963
10712026
463251883.18
217.619779
227.730002
02/nov./2023
USD
42.87779
10712026
459308005.68
215.767081
225.789455
01/nov./2023
USD
42.100013
10712026
450976434
211.853197
221.674897
31/oct./2023
USD
41.640766
10712026
446056976.89
209.542202
219.242215
30/oct./2023
USD
41.481692
10712026
444352970.49
208.741719
218.398236
27/oct./2023
USD
41.260803
10712026
441986796.18
207.630175
217.237217
26/oct./2023
USD
41.417909
10712026
443669720.39
208.420754
218.064614
25/oct./2023
USD
41.912547
10712026
448968301.57
210.909842
220.673771
24/oct./2023
USD
41.96891
10712026
449572056.21
211.193469
220.97266
23/oct./2023
USD
41.883205
10712026
448653984.6
210.762189
220.51786
20/oct./2023
USD
42.049273
10712026
450432912.95
211.597867
221.390558
19/oct./2023
USD
42.584078
10712026
456161753.3
214.289081
224.212272
18/oct./2023
USD
43.011517
10712026
460740489.57
216.440014
226.47583
17/oct./2023
USD
43.51839
10712026
466170127.18
218.99067
229.147596
16/oct./2023
USD
43.44311
10712026
465363733.89
218.611851
228.749853
13/oct./2023
USD
43.043835
10712026
461086688.11
216.602643
226.637721
12/oct./2023
USD
43.332286
10712026
464176580.55
218.054169
228.15873
11/oct./2023
USD
43.549054
10712026
466498600.13
219.144976
229.304978
10/oct./2023
USD
43.525172
10712026
466242776.26
219.024798
229.180062
09/oct./2023
USD
43.130363
10712026
462013579.83
217.038064
227.093944
06/oct./2023
USD
42.838442
10712026
458886512.62
215.569076
225.549322
05/oct./2023
USD
42.370134
10512026
445395953.98
213.212484
223.074087
04/oct./2023
USD
42.380951
10512026
445509661.22
213.266917
223.132728
03/oct./2023
USD
42.286358
10512026
444515299.72
212.790912
222.629965
02/oct./2023
USD
42.842588
10512026
450362403.02
215.58994
225.565945
29/sept./2023
USD
43.07678
10512026
452824235.73
216.768427
226.791576
28/sept./2023
USD
43.083787
10512026
452897895.46
216.803687
226.827836
27/sept./2023
USD
42.771687
10512026
449617091.43
215.233156
225.187857
26/sept./2023
USD
42.714375
10512026
449014626.09
214.944754
224.887187
25/sept./2023
USD
43.174553
10512026
453852023.84
217.260434
227.312553
22/sept./2023
USD
43.158508
10112026
436419958.64
217.179693
227.214628
21/sept./2023
USD
43.337928
10112026
438234255.49
218.08256
228.170458
20/sept./2023
USD
44.07138
10112026
445650947.86
221.773394
232.052397
19/sept./2023
USD
44.379269
10112026
448764329.77
223.322735
233.683738
18/sept./2023
USD
44.445413
10112026
449433180.5
223.655581
234.028964
15/sept./2023
USD
44.594794
10112026
450943722.45
224.407287
234.814915
14/sept./2023
USD
44.963488
10112026
454671965.84
226.262607
236.764741
13/sept./2023
USD
44.54838
10112026
450474382.72
224.173725
234.574925
12/sept./2023
USD
44.513975
10112026
450126474.42
224.000594
234.391762
11/sept./2023
USD
44.749677
10112026
452509898.72
225.18668
235.637112
08/sept./2023
USD
44.347672
10112026
448444812.71
223.163734
233.507514
07/sept./2023
USD
44.305365
10112026
448017009.85
222.95084
233.285312
06/sept./2023
USD
44.447941
10112026
449458737.7
223.668302
234.039831
05/sept./2023
USD
44.563512
10112026
450627392.22
224.249872
234.646829
04/sept./2023
USD
44.664612
10112026
451649723.31
224.758621
235.177892
01/sept./2023
USD
44.639327
10112026
451394040.26
224.631383
235.039802
31/août/2023
USD
44.490126
10112026
449885317.46
223.880583
234.25139
30/août/2023
USD
44.535454
9912026
441436583.73
224.10868
234.488433
29/août/2023
USD
44.322459
9912026
439325370.41
223.036859
233.367058
25/août/2023
USD
43.435169
9912026
430530526.53
218.571891
228.676798
24/août/2023
USD
43.204453
9912026
428243663.53
217.410895
227.460829
23/août/2023
USD
43.753111
9912026
433681974.49
220.17182
230.356116
22/août/2023
USD
43.403144
9912026
430213095.83
218.410736
228.506761
21/août/2023
USD
43.38667
9712026
421372475.74
218.327837
228.417367
18/août/2023
USD
43.11811
9712026
418764212.47
216.976405
226.993333
17/août/2023
USD
43.157752
9712026
419149209.9
217.175889
227.200533
16/août/2023
USD
43.384942
9712026
421355686.93
218.319141
228.40853
15/août/2023
USD
43.765578
9712026
425052439.96
220.234555
230.427628
14/août/2023
USD
44.239322
9712026
429653452.98
222.618502
232.940569
11/août/2023
USD
44.231912
9712026
429581480.9
222.581214
232.894737
10/août/2023
USD
44.34653
9712026
430694657.64
223.157988
233.497514
09/août/2023
USD
44.215809
9712026
429425088.02
222.500181
232.807097
08/août/2023
USD
44.314975
9712026
430388189.96
222.999198
233.330865
07/août/2023
USD
44.635358
9712026
433499758.39
224.611411
235.017379
04/août/2023
USD
44.466573
9712026
431860522.08
223.762061
234.12219
03/août/2023
USD
44.395484
9712026
431170098.44
223.404331
233.750013
02/août/2023
USD
44.468237
9712026
431876683.06
223.770434
234.13243
01/août/2023
USD
45.2704
9712026
439667307.11
227.807032
238.364509
31/juil./2023
USD
45.496053
9712026
441858851.56
228.942549
239.552378
28/juil./2023
USD
45.379632
9712026
440728172.12
228.356702
238.930988
27/juil./2023
USD
44.977331
9712026
436821013.41
226.332267
236.808448
26/juil./2023
USD
45.295816
9712026
439914148.22
227.934928
238.490579
25/juil./2023
USD
45.637314
9512026
434103318.14
229.653395
240.290521
24/juil./2023
USD
45.362867
9512026
431492774.56
228.272339
238.83508
21/juil./2023
USD
45.150499
9512026
429472722.83
227.203673
237.708392
20/juil./2023
USD
45.109895
9512026
429086495.2
226.999348
237.491218
19/juil./2023
USD
45.438294
9512026
432210237.23
228.651898
239.229473
18/juil./2023
USD
45.51471
9512026
432937109.42
229.036434
239.626746
17/juil./2023
USD
44.971921
9512026
427774087.63
226.305043
236.759288
14/juil./2023
USD
44.967584
9512026
427732829.27
226.283219
236.73137
13/juil./2023
USD
45.052864
9512026
428544019.96
226.71236
237.18364
12/juil./2023
USD
44.606798
9512026
424301024.68
224.467693
234.832709
11/juil./2023
USD
44.023225
9512026
418750061.87
221.531071
231.753824
10/juil./2023
USD
43.664761
9512026
415340349.12
219.72723
229.859404
07/juil./2023
USD
43.574434
9512026
414481150.14
219.272692
229.371592
06/juil./2023
USD
43.559456
9512026
414338681.15
219.19732
229.295407
05/juil./2023
USD
44.121009
9512026
419680186.8
222.023134
232.257403
04/juil./2023
USD
44.365065
9512026
422001656.82
223.251258
233.548236
03/juil./2023
USD
44.357885
9512026
421933359.55
223.215128
233.509919
30/juin/2023
USD
44.236954
9512026
420783060.77
222.606586
232.867594
29/juin/2023
USD
43.713538
9512026
415804319.17
219.972683
230.105201
28/juin/2023
USD
43.600089
9512026
414725180.66
219.401791
229.505468
27/juin/2023
USD
43.481137
9512026
413593712.35
218.803208
228.871323
26/juin/2023
USD
43.085381
9512026
409829273.23
216.811708
226.778067
23/juin/2023
USD
43.272925
9512026
411613193.69
217.755456
227.762017
22/juin/2023
USD
43.754272
9512026
416191780.78
220.177662
230.302539
21/juin/2023
USD
43.692199
9512026
415601337.18
219.865302
229.977333
20/juin/2023
USD
43.971608
9512026
418259080.74
221.271327
231.458545
19/juin/2023
USD
44.279532
9512026
421188063.82
222.820844
233.078771
16/juin/2023
USD
44.42982
9512026
422617610.94
223.577115
233.865999
15/juin/2023
USD
44.429681
9512026
422616281.83
223.576415
233.863482
14/juin/2023
USD
43.972101
9512026
418263774.91
221.273808
231.452787
13/juin/2023
USD
43.761443
9512026
416259986.53
220.213747
230.344512
12/juin/2023
USD
43.32685
9512026
412126123.92
218.026814
228.051022
09/juin/2023
USD
43.069973
9512026
409682712.4
216.734173
226.690661
08/juin/2023
USD
42.931118
9512026
408361910.95
216.035435
225.952111
07/juin/2023
USD
42.673958
9512026
405915802.3
214.74137
224.592855
06/juin/2023
USD
42.790961
9512026
407028738.06
215.330145
225.21363
05/juin/2023
USD
42.709826
9512026
406256976.56
214.921862
224.779733
02/juin/2023
USD
42.743292
9512026
406575308.57
215.090268
224.948008
01/juin/2023
USD
42.000782
9712026
407912692.54
211.353853
221.021622
31/mai/2023
USD
41.563941
9712026
403670080.96
209.155608
218.707337
30/mai/2023
USD
41.959537
9712026
407512115.58
211.146302
220.796553
26/mai/2023
USD
42.107009
9712026
408944372.79
211.888402
221.588095
25/mai/2023
USD
41.595563
9712026
403977195.29
209.314734
218.884195
24/mai/2023
USD
41.483699
9712026
402890765.24
208.751819
218.287791
23/mai/2023
USD
41.938518
9712026
407307982.83
211.040532
220.686044
22/mai/2023
USD
42.309948
9712026
410915316.02
212.90962
222.646821
19/mai/2023
USD
42.186346
9712026
409714890.75
212.287637
222.004079
18/mai/2023
USD
42.375217
9712026
411549211.09
211.324843
220.994076
17/mai/2023
USD
42.090554
9712026
408784561.08
209.905231
219.505402
16/mai/2023
USD
41.897698
9712026
406911534.02
208.94346
218.505133
15/mai/2023
USD
42.123222
9712026
409101828.34
210.068146
219.684982
12/mai/2023
USD
41.92638
9712026
407190096.92
209.086497
218.668184
11/mai/2023
USD
41.995499
9512026
399462284.46
209.431192
219.030537
10/mai/2023
USD
42.270506
9512026
402078156.22
210.80265
220.475588
09/mai/2023
USD
42.171014
9512026
401131789.29
210.306484
219.957882
05/mai/2023
USD
42.357323
9512026
402903960.46
211.235606
220.935233
04/mai/2023
USD
41.702335
9512026
396673698.69
207.969186
217.504119
03/mai/2023
USD
41.853672
9512026
398113225.69
208.723902
218.295538
02/mai/2023
USD
41.985133
9512026
399363682.92
209.379497
218.987537
28/avr./2023
USD
42.568787
9512026
404915411.65
212.290175
222.032131
27/avr./2023
USD
42.126796
9512026
400711186.94
210.085969
219.737936
26/avr./2023
USD
41.685507
9512026
396513629.16
207.885265
217.428717
25/avr./2023
USD
41.546696
9512026
395193254.06
207.193016
216.71056
24/avr./2023
USD
42.148564
9512026
400918244.23
210.194526
219.85946
21/avr./2023
USD
42.10899
9512026
400541817.13
209.997171
219.651022
20/avr./2023
USD
42.110627
9512026
400557382.63
210.005335
219.65364
19/avr./2023
USD
42.437112
9512026
403662915.78
211.633513
221.369738
18/avr./2023
USD
42.526824
9512026
404516264.55
212.080906
221.835418
17/avr./2023
USD
42.478352
9512026
404055196.94
211.839176
221.582824
14/avr./2023
USD
42.459757
9512026
403878313.05
211.746443
221.478114
13/avr./2023
USD
42.603897
9712026
413770164.31
212.465268
222.228756
12/avr./2023
USD
42.117916
9712026
409050303.12
210.041685
219.690674
11/avr./2023
USD
42.05455
9712026
408434885.41
209.725679
219.358096
06/avr./2023
USD
41.977335
9512026
399289502.13
209.340609
218.941524
05/avr./2023
USD
41.920502
9512026
398748912.49
209.057183
218.640125
04/avr./2023
USD
42.098625
9312026
392023493.44
209.945481
219.57136
03/avr./2023
USD
42.223138
9312026
393182966.27
210.566426
220.228967
31/mars/2023
USD
41.997467
9312026
391081513.83
209.441007
219.049387
30/mars/2023
USD
41.525807
9312026
386689400.89
207.088842
216.575699
29/mars/2023
USD
41.116397
9312026
382876962.35
205.047118
214.428346
28/mars/2023
USD
40.554931
9312026
377648575.97
202.247092
211.48829
27/mars/2023
USD
40.441594
9312026
376593179.76
201.681882
210.89552
24/mars/2023
USD
40.261507
9312026
374916204.88
200.783789
209.949291
23/mars/2023
USD
40.340258
9312026
375649539.26
201.17652
210.357129
22/mars/2023
USD
40.10598
9312026
373467937.29
200.008177
209.134179
21/mars/2023
USD
40.421968
9312026
376410422.53
201.584007
210.795526
20/mars/2023
USD
39.921666
9312026
371751600.44
199.089005
208.175111
17/mars/2023
USD
39.658843
9312026
369304184.94
197.778309
206.798692
16/mars/2023
USD
39.858056
9312026
371159257.95
198.771783
207.843843
15/mars/2023
USD
39.193003
9312026
364966269.56
195.455169
204.369341
14/mars/2023
USD
39.889931
9312026
371456075.87
198.930743
208.012378
13/mars/2023
USD
39.347912
9312026
366408783.17
196.227699
205.188911
10/mars/2023
USD
39.446328
9312026
367325235.58
196.718499
205.705409
09/mars/2023
USD
39.826541
9312026
370865786.86
198.614618
207.699391
08/mars/2023
USD
40.200717
9312026
374350130.14
200.48063
209.657886
07/mars/2023
USD
40.295163
9312026
375229607.8
200.951631
210.151744
06/mars/2023
USD
40.905983
9512026
389098775.42
203.997786
213.342833
03/mars/2023
USD
40.89595
9512026
389003348.01
203.947751
213.286989
02/mars/2023
USD
40.377995
9512026
384076544.21
201.364714
210.577751
01/mars/2023
USD
40.043455
9512026
380894389.1
199.696366
208.828127
28/févr./2023
USD
39.985197
9512026
380340236.89
199.405834
208.519861
27/févr./2023
USD
40.13035
9512026
381720935.33
200.12971
209.280044
24/févr./2023
USD
39.863445
9512026
379182130.24
198.798657
207.881777
23/févr./2023
USD
40.381766
9512026
384112409.46
201.38352
210.590106
22/févr./2023
USD
40.225782
9512026
382628686.64
200.605629
209.773962
21/févr./2023
USD
40.393226
9512026
384221423.31
201.440671
210.646163
20/févr./2023
USD
40.966275
9512026
389672278.19
204.298461
213.637131
17/févr./2023
USD
40.891491
9512026
388960933.28
203.925514
213.240654
16/févr./2023
USD
41.18761
9512026
391777624.11
205.402257
214.794481
15/févr./2023
USD
41.610816
9512026
395803168.12
207.512782
217.004039
14/févr./2023
USD
41.74135
9512026
397044814.47
208.163754
217.703431
13/févr./2023
USD
41.617874
9512026
395870301.61
207.54798
217.058774
10/févr./2023
USD
41.250899
9512026
392379629.11
205.717879
215.143518
09/févr./2023
USD
41.283642
9512026
392691078.74
205.881168
215.311645
08/févr./2023
USD
41.374885
9512026
393558982.14
206.336196
215.78906
07/févr./2023
USD
41.495698
9512026
394708167.71
206.938689
216.41962
06/févr./2023
USD
40.885051
9512026
388899674.59
203.893398
213.220648
03/févr./2023
USD
41.333606
9512026
393166336.7
206.130338
215.562191
02/févr./2023
USD
41.765634
9512026
397275798.17
208.284858
217.814748
01/févr./2023
USD
41.337064
9512026
393199230.04
206.147583
215.575699
31/janv./2023
USD
40.982911
9512026
389830516.46
204.381425
213.725889
30/janv./2023
USD
40.60639
9512026
386249044.36
202.503718
211.754966
27/janv./2023
USD
41.117528
9512026
391110997.56
205.052759
214.426066
26/janv./2023
USD
41.064662
9512026
390608136.47
204.789116
214.148258
25/janv./2023
USD
40.508841
9512026
385321155.86
202.017242
211.240444
24/janv./2023
USD
40.559428
9512026
385802335.87
202.269519
211.504158
23/janv./2023
USD
40.616573
9512026
386345900.69
202.5545
211.802463
20/janv./2023
USD
40.174913
9512026
382144818.65
200.351946
209.487145
19/janv./2023
USD
39.567051
9512026
376362819.34
197.320543
206.304445
18/janv./2023
USD
39.970489
9712026
388194430.08
199.332485
208.416642
17/janv./2023
USD
40.327608
9712026
391662780.8
201.113434
210.284512
16/janv./2023
USD
40.287448
9712026
391272744.76
200.913157
210.073124
13/janv./2023
USD
40.278552
9712026
391186346.87
200.868793
210.022915
12/janv./2023
USD
40.111589
9712026
389564804.92
200.036149
209.150101
11/janv./2023
USD
39.758047
9712026
386131186.48
198.273039
207.305193
10/janv./2023
USD
39.307171
9712026
381752270.57
196.024524
204.947461
09/janv./2023
USD
39.269921
9712026
381390496.94
195.838758
204.679106
06/janv./2023
USD
38.995287
9712026
378723249.39
194.469161
203.326838
05/janv./2023
USD
38.207388
9712026
371071152.5
190.539915
199.294537
04/janv./2023
USD
38.603545
9712026
374918636.33
192.515547
201.350946
03/janv./2023
USD
38.438658
9712026
373317250.48
191.693257
200.923182
30/déc./2022
USD
38.650296
9712026
375372689.04
192.748694
202.033219
29/déc./2022
USD
38.785934
9712026
376690006.64
193.425119
202.76187
28/déc./2022
USD
38.211169
9712026
371107871.25
190.558771
199.781776
23/déc./2022
USD
38.611138
9712026
374992385.81
192.553413
201.868687
22/déc./2022
USD
38.398147
9712026
372923809.9
191.491229
200.741304
21/déc./2022
USD
38.958066
9712026
378361757.43
194.28354
203.72822
20/déc./2022
USD
38.444987
9712026
373378714.87
191.72482
201.086529
19/déc./2022
USD
38.39735
9712026
372916066.84
191.487254
200.827213
16/déc./2022
USD
38.594147
9712026
374827364.79
192.468679
201.878074
15/déc./2022
USD
39.156423
9712026
380288200.53
195.272745
204.888726
14/déc./2022
USD
40.077066
9712026
389229511.18
199.863984
209.682478
13/déc./2022
USD
40.186139
9712026
390288826.93
200.40793
210.197849
12/déc./2022
USD
39.616019
9712026
384751811.77
197.564746
207.224734
09/déc./2022
USD
39.345677
9712026
382126241.3
196.216553
205.764573
08/déc./2022
USD
39.48293
9712026
383459248.65
196.901032
206.507535
07/déc./2022
USD
39.26554
9712026
381347951.65
195.81691
205.423441
06/déc./2022
USD
39.352854
9712026
382195944.62
196.252345
205.855931
05/déc./2022
USD
39.912731
9712026
387633482.68
199.044446
208.850099
02/déc./2022
USD
40.538287
9712026
393708899.36
202.164089
211.993551
01/déc./2022
USD
40.689342
9712026
395175950.73
202.917399
212.652525
30/nov./2022
USD
40.346974
9712026
391850865.38
201.210012
211.084826
29/nov./2022
USD
39.726464
9712026
385824452.53
198.115534
207.822065
28/nov./2022
USD
39.702228
9712026
385589074.94
197.99467
207.698409
25/nov./2022
USD
40.249973
9712026
390908788.44
200.726269
210.569454
24/nov./2022
USD
40.277146
9712026
391172690.65
200.861781
210.709211
23/nov./2022
USD
40.11367
9712026
389585007.08
200.046527
209.850562
22/nov./2022
USD
39.899055
9712026
387500665.26
198.976244
208.72546
21/nov./2022
USD
39.164376
9712026
380365442.04
195.312406
204.870049
18/nov./2022
USD
39.521195
9712026
383830877.3
197.09186
206.745029
17/nov./2022
USD
39.312728
9712026
381806244.13
196.052237
205.65208
16/nov./2022
USD
40.000545
9682026
387286324.88
197.337968
207.008786
15/nov./2022
USD
40.402965
9682026
391182562.73
199.323259
209.102113
14/nov./2022
USD
40.089073
9682026
388143449.48
197.77471
207.472899
11/nov./2022
USD
40.114646
9682026
388391046.08
197.900871
207.6133
10/nov./2022
USD
39.507234
9682026
382510075.83
194.904276
204.457056
09/nov./2022
USD
37.912827
9682026
367072984.6
187.038457
196.179061
08/nov./2022
USD
38.595419
9682026
373681855.06
190.405944
199.721797
07/nov./2022
USD
38.292172
9482026
363087379.57
188.909911
198.148161
04/nov./2022
USD
37.76426
9482026
358081696.76
186.30552
195.403226
03/nov./2022
USD
36.996599
9482026
350802717.5
182.518355
191.428768
02/nov./2022
USD
37.277818
9482026
353469247.95
183.905715
192.889329
01/nov./2022
USD
37.882045
9482026
359198540.97
186.886598
196.024855
31/oct./2022
USD
37.715703
9482026
357621278.49
186.065969
195.159324
28/oct./2022
USD
37.864754
9482026
359034590.61
186.801295
195.929324
27/oct./2022
USD
37.593606
9482026
356463553.3
185.463618
194.521284
26/oct./2022
USD
37.653524
9482026
357031699.08
185.759217
194.834157
25/oct./2022
USD
37.276562
9482026
353457338.96
183.899519
192.876942
24/oct./2022
USD
36.764445
9482026
348601428.15
181.37305
190.217778
21/oct./2022
USD
36.343213
9482026
344607296.67
179.294952
188.028241
20/oct./2022
USD
35.904568
9482026
340448053.37
177.130949
185.747912
19/oct./2022
USD
35.897908
9482026
340384905.14
177.098092
185.719748
18/oct./2022
USD
36.099254
9282026
335074217.14
178.091409
186.763068
17/oct./2022
USD
35.785256
9082026
325002631.55
176.542337
185.132206
14/oct./2022
USD
35.120767
9082026
318967726.49
173.264159
181.679275
13/oct./2022
USD
35.597328
9082026
323295861.48
175.615216
184.171101
12/oct./2022
USD
34.925928
9082026
317198194.54
172.302944
180.685268
11/oct./2022
USD
35.051613
9082026
318339668.12
172.922996
181.333366
10/oct./2022
USD
35.284614
9082026
320455787.39
174.072479
182.540312
07/oct./2022
USD
35.626148
9082026
323557603.78
175.757396
184.304662
06/oct./2022
USD
36.349252
9082026
330124858.91
179.324745
188.057589
05/oct./2022
USD
36.536702
9082026
331827284.23
180.249507
189.026392
04/oct./2022
USD
36.600532
9082026
332406988.19
180.564405
189.349533
03/oct./2022
USD
35.380838
9082026
321329691.56
174.547188
183.01829
30/sept./2022
USD
34.441803
9082026
312801352.71
169.91457
178.139021
29/sept./2022
USD
34.56439
9082026
313914691.76
170.519339
178.775378
28/sept./2022
USD
34.817672
9082026
316215009.55
171.768875
180.096702
27/sept./2022
USD
34.262259
9082026
311170734.43
169.028811
177.217696
26/sept./2022
USD
34.237837
9082026
310948926.5
168.908328
177.083635
23/sept./2022
USD
34.769376
9082026
315776381.84
171.530613
179.838113
22/sept./2022
USD
35.717453
9082026
324386842.86
176.207839
184.759368
21/sept./2022
USD
36.03557
9082026
327275984.03
177.777231
186.415439
20/sept./2022
USD
36.491292
9082026
331414869.56
180.025482
188.788721
16/sept./2022
USD
36.851999
9082026
334690813.6
181.804988
190.658097
15/sept./2022
USD
37.206128
9082026
337907030.49
183.552041
192.495841
14/sept./2022
USD
37.793524
9082026
343241774.52
186.44989
195.54672
13/sept./2022
USD
37.769802
9082026
343026328.36
186.33286
195.4293
12/sept./2022
USD
38.954211
9082026
353783166
192.176002
201.57994
09/sept./2022
USD
38.435361
9082026
349070953.9
189.616317
198.881037
08/sept./2022
USD
37.667939
9082026
342101207.71
185.830331
194.895522
07/sept./2022
USD
37.272794
9082026
338512489.43
183.88093
192.839743
06/sept./2022
USD
37.112244
9082026
337054372.95
183.088876
191.999763
05/sept./2022
USD
37.303262
9082026
338789199.19
184.03124
192.990711
02/sept./2022
USD
37.427423
9082026
339916835.17
184.643774
193.631422
01/sept./2022
USD
37.259711
9082026
338393670.46
183.816387
192.770787
31/août/2022
USD
37.683839
9082026
342245613.07
185.908772
194.977268
30/août/2022
USD
38.001006
9082026
345126126.19
187.473478
196.638242
26/août/2022
USD
38.789891
9082026
352290802.24
191.365349
200.731868
25/août/2022
USD
39.598986
9082026
359639022.87
195.356924
204.924189
24/août/2022
USD
39.217028
9082026
356170069.07
193.472579
202.940008
23/août/2022
USD
39.143859
9082026
355505550.76
193.111608
202.554574
22/août/2022
USD
39.009503
9082026
354285323.28
192.448779
201.858757
19/août/2022
USD
39.596525
9082026
359616675.62
195.344783
204.913448
18/août/2022
USD
40.009667
9082026
363368839.06
197.38297
207.056196
17/août/2022
USD
39.796739
9082026
361435019.77
196.332515
205.956605
16/août/2022
USD
40.108128
9082026
364263066.93
197.868716
207.567896
15/août/2022
USD
40.071487
9082026
363930289.17
197.687952
207.37766
12/août/2022
USD
40.135461
9082026
364511303.21
198.00356
207.706726
11/août/2022
USD
39.871211
9082026
362111382.1
196.699914
206.334769
10/août/2022
USD
39.75743
9482026
376980989.07
196.138589
205.760199
09/août/2022
USD
39.076175
9482026
370521309.46
192.777697
202.226422
08/août/2022
USD
39.273197
9482026
372389481.48
193.749682
203.245117
05/août/2022
USD
39.041305
9482026
370190670.24
192.60567
202.040727
04/août/2022
USD
39.029858
9482026
370082134.34
192.549198
201.973274
03/août/2022
USD
39.017166
9482026
369961786.46
192.486583
201.915479
02/août/2022
USD
38.983842
9482026
369645812.68
192.322183
201.739522
01/août/2022
USD
39.359104
9482026
373204055.82
194.173494
203.683611
29/juil./2022
USD
39.377962
9482026
373382865.05
194.266528
203.782487
28/juil./2022
USD
38.931758
9482026
369151949.78
192.065233
201.465712
27/juil./2022
USD
38.377466
9482026
363896132.51
189.330699
198.593977
26/juil./2022
USD
37.91518
9482026
359512724.49
187.050066
196.192534
25/juil./2022
USD
38.025775
9482026
360561393.71
187.595673
196.760189
22/juil./2022
USD
37.937105
9482026
359720622.95
187.15823
196.289482
21/juil./2022
USD
37.965127
9482026
359986323.88
187.296473
196.429115
20/juil./2022
USD
37.790736
9482026
358332744.16
186.436136
195.535548
19/juil./2022
USD
37.601475
9482026
356538171.44
185.502439
194.555394
18/juil./2022
USD
36.833545
9482026
349256636.5
181.713947
190.576058
15/juil./2022
USD
36.663711
9482026
347646263.66
180.876091
189.685433
14/juil./2022
USD
36.02222
9482026
341563628.12
177.711371
186.359668
13/juil./2022
USD
36.548286
9482026
346551799.2
180.306655
189.087792
12/juil./2022
USD
36.660062
9482026
347611669.16
180.858089
189.669649
11/juil./2022
USD
37.0421
9482026
351234164.24
182.742828
191.651632
08/juil./2022
USD
37.398997
9482026
354618263.51
184.503538
193.480636
07/juil./2022
USD
37.389193
9482026
354525305.56
184.455171
193.424707
06/juil./2022
USD
36.711695
9482026
348101254
181.112814
189.905159
05/juil./2022
USD
36.703295
9482026
348021603.04
181.071374
189.863978
04/juil./2022
USD
37.379065
9482026
354429269.42
184.405206
193.38105
01/juil./2022
USD
37.151161
9482026
352268274.85
183.280868
192.18656
30/juin/2022
USD
37.117571
9482026
351949779.85
183.115156
192.006492
29/juin/2022
USD
37.581116
9482026
356345127.93
185.402
194.415676
28/juin/2022
USD
37.902981
9482026
359397058.87
186.989883
196.083733
27/juin/2022
USD
38.20222
9482026
362234446.47
188.466144
197.623375
24/juin/2022
USD
37.962976
9482026
359965928.44
187.285862
196.368031
23/juin/2022
USD
37.055099
9482026
351357421.01
182.806957
191.654778
22/juin/2022
USD
37.181985
9482026
352560551.42
183.432935
192.326275
21/juin/2022
USD
37.525706
9482026
355819720.95
185.128642
194.107559
20/juin/2022
USD
36.801277
9482026
348950672.51
181.554757
190.357241
17/juin/2022
USD
36.684112
9282026
340502883.82
180.976737
189.741272
16/juin/2022
USD
37.275817
9282026
345995106.71
183.895844
192.80443
15/juin/2022
USD
38.193271
9282026
354510935.18
188.421995
197.567169
14/juin/2022
USD
38.038925
9282026
353078293.86
187.660547
196.76736
13/juin/2022
USD
38.459791
9282026
356984787.84
189.73684
198.957191
10/juin/2022
USD
39.913843
9282026
370481336.17
196.910234
206.496583
09/juin/2022
USD
41.006453
9282026
380622966.73
202.300496
212.178797
08/juin/2022
USD
41.859598
9282026
388541877.98
206.509386
216.615362
07/juin/2022
USD
42.090068
8882026
373845082.69
207.646383
217.810575
06/juin/2022
USD
41.7534
8882026
370854785.12
205.985471
216.054074
01/juin/2022
USD
41.235253
8882026
366252593.91
203.429254
213.356778
31/mai/2022
USD
41.437437
8682026
359760913.94
204.426705
214.389765
30/mai/2022
USD
41.923528
8682026
363981164.65
206.824777
216.909069
27/mai/2022
USD
41.677103
8682026
361841693.39
205.609069
215.624248
26/mai/2022
USD
40.972631
8482026
347530928.28
202.133639
211.966519
25/mai/2022
USD
40.592311
8482026
344305041.72
200.257375
209.987473
24/mai/2022
USD
40.395081
8482026
342632130.01
199.284364
208.952427
23/mai/2022
USD
40.490599
8482026
343442317.63
199.755591
209.448512
20/mai/2022
USD
39.831983
8482026
337855919.03
196.506387
206.036624
19/mai/2022
USD
39.570821
8482026
335640737.07
195.217975
204.676254
18/mai/2022
USD
39.683147
8482026
336593485.25
195.772122
205.264567
17/mai/2022
USD
40.622801
8482026
344563654.37
200.407794
210.149516
16/mai/2022
USD
39.886044
8482026
338314467.87
196.773091
206.328541
13/mai/2022
USD
39.760494
8482026
337249549.29
196.153704
205.675981
12/mai/2022
USD
38.985804
8482026
330678607.43
190.629433
201.656277
11/mai/2022
USD
39.518631
8410000
332351688.83
193.234805
202.624577
10/mai/2022
USD
39.51367
8410000
332309967.01
193.210547
202.606651
09/mai/2022
USD
39.379705
8410000
331183326.62
192.555496
201.919895
06/mai/2022
USD
40.843745
8410000
343495898.3
199.714233
209.434915
05/mai/2022
USD
41.050041
8410000
345230851.58
200.722962
210.512729
04/mai/2022
USD
41.840373
8410000
351877543.64
204.587459
214.57437
03/mai/2022
USD
41.269315
8410000
347074940.8
201.795149
211.631456
29/avr./2022
USD
41.163842
8410000
346187917.05
201.279416
211.07989
28/avr./2022
USD
41.740285
8410000
351035797.7
204.098058
214.04654
27/avr./2022
USD
40.947287
8210000
336177226.57
200.220524
209.970301
26/avr./2022
USD
40.933625
8210000
336065066.89
200.153721
209.900878
25/avr./2022
USD
41.651775
8210000
341961076.4
203.665269
213.584382
22/avr./2022
USD
42.064981
8210000
345353497.54
205.685728
215.700789
21/avr./2022
USD
43.207694
8010000
346093634.52
211.273268
221.578286
20/avr./2022
USD
43.708166
8010000
350102412.03
213.720433
224.155382
19/avr./2022
USD
43.363192
8010000
347339168.65
212.033609
222.377985
14/avr./2022
USD
43.172021
7810000
337173487.63
211.098837
221.376267
13/avr./2022
USD
43.347943
7810000
338547440.27
211.959045
222.276145
12/avr./2022
USD
43.051817
7810000
336234693.16
210.511074
220.7546
11/avr./2022
USD
43.194591
7810000
337349762.92
211.209198
221.483243
08/avr./2022
USD
43.748475
7810000
341675593.39
213.917532
224.315589
07/avr./2022
USD
43.521702
8010000
348608840.24
212.808677
223.149234
06/avr./2022
USD
43.311496
8010000
346925089.62
211.78083
222.06606
05/avr./2022
USD
43.553239
8010000
348861445.56
212.962884
223.330236
04/avr./2022
USD
43.855948
8010000
351286147.98
214.443045
224.868035
01/avr./2022
USD
43.670882
8010000
349803768.68
213.538125
223.881836
31/mars/2022
USD
43.569972
8010000
348995480.07
213.044704
223.370115
30/mars/2022
USD
44.077635
8010000
353061861.81
215.527031
225.934392
29/mars/2022
USD
43.973872
8010000
352230715.65
215.019659
225.470819
28/mars/2022
USD
43.458442
8010000
348102126.42
212.499354
222.826556
25/mars/2022
USD
43.518653
8010000
348584412.32
212.793769
223.090909
24/mars/2022
USD
43.293527
8010000
346781151.44
211.692967
221.939033
23/mars/2022
USD
43.031749
8010000
344684315.78
210.412947
220.585456
22/mars/2022
USD
43.361214
8010000
347323331.9
212.023937
222.321882
21/mars/2022
USD
43.240595
8010000
346357167.47
211.434144
221.607403
18/mars/2022
USD
43.028512
8010000
344658387.86
210.397119
220.56996
17/mars/2022
USD
42.774506
8010000
342623795.4
209.155103
219.243806
16/mars/2022
USD
41.943339
8210000
344354819.24
205.090934
214.955764
15/mars/2022
USD
41.195939
8210000
338218660.97
201.436361
211.151218
14/mars/2022
USD
41.057685
8210000
337083599.8
200.760339
210.474638
11/mars/2022
USD
41.25093
8210000
338670142.3
201.705252
211.41513
10/mars/2022
USD
41.565684
8210000
341254269.17
203.244309
213.02138
09/mars/2022
USD
41.676732
8210000
342165977.43
203.787302
213.624268
08/mars/2022
USD
40.879902
8210000
335624000.79
199.891031
209.505777
07/mars/2022
USD
41.197691
8210000
338233043.65
201.444928
211.160622
04/mars/2022
USD
41.655771
8210000
341993886.32
203.684808
213.52156
03/mars/2022
USD
42.146932
8210000
346026314.06
206.086445
216.013096
02/mars/2022
USD
42.339123
8210000
347604200.48
207.026204
216.965141
01/mars/2022
USD
41.775853
8210000
342979759.7
204.271975
214.06894
28/févr./2022
USD
42.192106
8210000
346397193.77
206.307333
216.221533
25/févr./2022
USD
42.170776
8410000
354656229.71
206.203035
216.068906
24/févr./2022
USD
40.914112
8410000
344087686.17
200.058308
209.666911
23/févr./2022
USD
41.235133
8410000
346787472.21
201.628009
211.308835
22/févr./2022
USD
41.547582
8410000
349415169.26
203.155795
212.890763
21/févr./2022
USD
41.846373
8410000
351928000.08
204.616798
214.431875
18/févr./2022
USD
41.983899
8410000
353084596.99
205.28926
215.108164
17/févr./2022
USD
42.357386
8410000
356225621.66
207.115505
217.062474
16/févr./2022
USD
42.772649
8610000
368272510.7
209.146022
219.162664
15/févr./2022
USD
42.582673
8610000
366636820.07
208.217094
218.231755
14/févr./2022
USD
42.188736
8610000
363245025.11
206.290855
216.198459
11/févr./2022
USD
42.768563
8610000
368237329.93
209.126043
219.167378
10/févr./2022
USD
43.207733
8610000
372018585.06
211.273459
221.382677
09/févr./2022
USD
43.645743
8610000
375789851.52
213.415202
223.662295
08/févr./2022
USD
43.0096
8410000
361710740.43
210.304645
220.431115
07/févr./2022
USD
42.980563
8410000
361466539.97
210.162662
220.222428
04/févr./2022
USD
42.915716
8410000
360921179.82
209.845579
219.90844
03/févr./2022
USD
43.013334
8410000
361742141.95
210.322903
220.427369
02/févr./2022
USD
43.554027
8410000
366289372.2
212.966737
223.165332
01/févr./2022
USD
43.19694
8410000
363286272.32
211.220684
221.331539
31/janv./2022
USD
42.704397
8410000
359143983.29
208.81229
218.850177
28/janv./2022
USD
42.208338
8410000
354972125.67
206.386703
216.280948
27/janv./2022
USD
41.930998
8410000
352639696.45
205.03059
214.852603
26/janv./2022
USD
42.204829
8210000
346501648.89
206.369545
216.261589
25/janv./2022
USD
42.153893
8210000
346083468.15
206.120482
215.995528
24/janv./2022
USD
42.281812
8210000
347133680.75
206.74597
216.647345
21/janv./2022
USD
42.820305
8210000
351554709.67
209.379047
219.398999
20/janv./2022
USD
43.533094
8210000
357406701.99
212.864381
223.057641
19/janv./2022
USD
43.719257
8210000
358935105.59
213.774665
224.013111
18/janv./2022
USD
43.779203
8210000
359427257.98
214.067784
224.319743
17/janv./2022
USD
44.319607
8210000
363863980.07
216.710205
227.087478
14/janv./2022
USD
44.271649
8210000
363470246.23
216.475704
226.827864
13/janv./2022
USD
44.409825
8210000
364604668.44
217.151345
227.531827
12/janv./2022
USD
44.753066
8210000
367422679.83
218.829695
229.294503
11/janv./2022
USD
44.394284
8410000
373355929.97
217.075354
227.447975
10/janv./2022
USD
44.005647
8410000
370087491.59
215.17503
225.451025
07/janv./2022
USD
44.142156
8410000
371235531.97
215.84252
226.140302
06/janv./2022
USD
44.132014
8410000
371150244.37
215.792928
226.085174
05/janv./2022
USD
44.457342
8410000
373886248.44
217.383689
227.752767
04/janv./2022
USD
44.662431
8410000
375611045.03
218.386516
228.802164
31/déc./2021
USD
44.686334
8410000
375812075.91
218.503395
228.921758
30/déc./2021
USD
44.65104
8410000
375515247.28
218.330817
228.741332
29/déc./2021
USD
44.711144
8410000
376020726.98
218.624709
229.046316
24/déc./2021
USD
44.115794
8410000
371013834.69
215.713617
225.971888
23/déc./2021
USD
44.092699
8410000
370819600.83
215.600689
225.849641
22/déc./2021
USD
43.842354
8410000
368714202.16
214.376574
224.558902
21/déc./2021
USD
43.44194
8410000
365346720.91
212.418664
222.50144
20/déc./2021
USD
42.916571
8410000
360928367.86
209.84976
219.803257
17/déc./2021
USD
43.387687
8210000
356212912.33
212.153382
222.211967
16/déc./2021
USD
43.845324
8210000
359970112.32
214.391096
224.557483
15/déc./2021
USD
43.588848
8210000
357864450.14
213.137002
223.240207
14/déc./2021
USD
43.231782
8210000
354932935.05
211.391051
221.404245
13/déc./2021
USD
43.650478
8210000
358370428.28
213.438355
223.556094
10/déc./2021
USD
43.785498
8210000
359478940.62
214.098564
224.239183
09/déc./2021
USD
43.598804
8210000
357946185.5
213.185684
223.276403
08/déc./2021
USD
43.844798
8210000
359965793.88
214.388524
224.533635
07/déc./2021
USD
43.710131
8210000
358860178.26
213.730041
223.839445
06/déc./2021
USD
42.902359
8210000
352228375.49
209.780267
219.686216
03/déc./2021
USD
42.558844
8210000
349408115.27
208.100577
217.908149
02/déc./2021
USD
42.71151
8010000
342119202.36
208.84707
218.687238
01/déc./2021
USD
42.498754
8010000
340415024
207.806754
217.586692
30/nov./2021
USD
42.42325
8010000
339810238.68
207.437561
217.183438
29/nov./2021
USD
43.200942
8010000
346039550.74
211.240253
221.176198
26/nov./2021
USD
42.925921
8010000
343836629.04
209.895479
219.752367
25/nov./2021
USD
43.625951
8010000
349443874.67
213.318425
223.349069
24/nov./2021
USD
43.554986
8010000
348875438.97
212.971427
222.981047
23/nov./2021
USD
43.633385
8010000
349503417.76
213.354775
223.380677
22/nov./2021
USD
43.704339
8010000
350071759.59
213.70172
223.740631
19/nov./2021
USD
43.940134
8010000
351960479.19
214.85469
224.948498
18/nov./2021
USD
44.014594
8010000
352556901.46
215.218778
225.326447
17/nov./2021
USD
44.157059
8010000
353698045.47
215.915391
226.054134
16/nov./2021
USD
44.298141
8010000
354828109.87
216.605242
226.783589
15/nov./2021
USD
44.215207
8010000
354163811.03
216.199718
226.355333
12/nov./2021
USD
44.218511
8010000
354190278.49
216.215874
226.359457
11/nov./2021
USD
44.00358
8010000
352468681.85
215.164923
225.256794
10/nov./2021
USD
44.289091
8010000
354755624.37
215.005083
225.085742
09/nov./2021
USD
44.544526
8010000
356801659.48
216.245114
226.394206
08/nov./2021
USD
44.544189
8010000
356798961.81
216.243478
226.389397
05/nov./2021
USD
44.306548
8010000
354895454.85
215.08983
225.171299
04/nov./2021
USD
44.307265
8010000
354901195.97
215.09331
225.173615
03/nov./2021
USD
44.189271
8010000
353956067.36
214.520499
224.576796
02/nov./2021
USD
44.047781
8010000
352822725.91
213.833624
223.854001
01/nov./2021
USD
43.930152
8010000
351880520.06
213.262584
223.249491
29/oct./2021
USD
43.671856
8010000
349811571.88
212.008664
221.922516
28/oct./2021
USD
43.726603
7810000
341504776.69
212.274438
222.196161
27/oct./2021
USD
43.408073
7810000
339017057.2
210.728108
220.575646
26/oct./2021
USD
43.753636
7810000
341715898.95
212.405672
222.334672
25/oct./2021
USD
43.621141
7810000
340681114.91
211.762464
221.656959
22/oct./2021
USD
43.48026
7810000
339580837.16
211.078546
220.932876
21/oct./2021
USD
43.409057
7810000
339024738.19
210.732885
220.564662
20/oct./2021
USD
43.476765
7810000
339553534.67
211.061579
220.911753
19/oct./2021
USD
43.207586
7810000
337451247.39
209.754827
219.536987
18/oct./2021
USD
42.897332
7810000
335028167.08
208.248673
217.958023
15/oct./2021
USD
42.928438
7810000
335271102.61
208.39968
218.105438
14/oct./2021
USD
42.637888
7810000
333001912.47
206.98918
216.620809
13/oct./2021
USD
41.985605
7610000
319510454.75
203.822618
213.297761
12/oct./2021
USD
41.705586
7610000
317379512.92
202.463243
211.870119
11/oct./2021
USD
41.829207
7610000
318320262.86
203.063371
212.497674
08/oct./2021
USD
41.898938
7610000
318850925.15
203.401886
212.842335
07/oct./2021
USD
41.864937
7610000
318592171.34
203.236825
212.665601
06/oct./2021
USD
41.398025
7610000
315038971.25
200.970162
210.284068
05/oct./2021
USD
41.54367
7610000
316147329.67
201.677208
211.019277
04/oct./2021
USD
41.368546
7610000
314814635.89
200.827054
210.12187
01/oct./2021
USD
41.552771
7610000
316216591.22
201.72139
211.055145
30/sept./2021
USD
41.494128
7810000
324069141.03
201.436702
210.74758
29/sept./2021
USD
41.752336
7810000
326085746.32
202.690195
212.062317
28/sept./2021
USD
41.781945
7810000
326316990.05
202.833934
212.209743
27/sept./2021
USD
42.506262
7810000
331973903.06
206.350191
215.89788
24/sept./2021
USD
42.676071
7810000
333300117.09
207.174543
216.754538
23/sept./2021
USD
42.852879
7810000
334680988.13
208.032872
217.647757
22/sept./2021
USD
42.392616
7810000
331086330.67
205.798487
215.30063
21/sept./2021
USD
42.117087
7810000
328934455.83
204.460909
213.895844
20/sept./2021
USD
41.98135
7610000
319478078.77
203.801962
213.207303
17/sept./2021
USD
42.593612
7610000
324137392.73
206.774239
216.32611
16/sept./2021
USD
42.964925
7610000
326963082.71
208.576809
218.219086
15/sept./2021
USD
43.124511
7610000
328177527.56
209.351532
219.023622
14/sept./2021
USD
42.946728
7610000
326824607.68
208.48847
218.109362
13/sept./2021
USD
42.979981
7610000
327077655.7
208.649899
218.27367
10/sept./2021
USD
43.022898
7610000
327404260.85
208.858244
218.480349
09/sept./2021
USD
43.045971
7610000
327579840.77
208.970253
218.591856
08/sept./2021
USD
43.184131
7610000
328631241.17
209.640963
219.298958
07/sept./2021
USD
43.448319
7610000
330641709.54
210.923485
220.642713
06/sept./2021
USD
43.713865
7610000
332662511.26
212.212601
221.994909
03/sept./2021
USD
43.647638
7610000
332158531.8
211.891096
221.644541
02/sept./2021
USD
43.632408
7610000
332042626.63
211.817161
221.563997
01/sept./2021
USD
43.349491
7610000
329889627.3
210.443717
220.121307
31/août/2021
USD
43.211174
7610000
328837037.84
209.772245
219.413105
27/août/2021
USD
43.194081
7610000
328706952.74
209.689266
219.315343
26/août/2021
USD
42.872135
7610000
326256944.53
208.126352
217.673449
25/août/2021
USD
43.026316
7610000
327430267.97
208.874837
218.454506
24/août/2021
USD
43.091363
7610000
327925273.89
209.190613
218.785375
23/août/2021
USD
42.976069
7610000
327047883.7
208.630908
218.19282
20/août/2021
USD
42.498689
7610000
323415025.27
206.313427
215.761482
19/août/2021
USD
42.39595
7410000
314153995.31
205.814672
215.237368
18/août/2021
USD
42.73424
7410000
316660720.27
207.456929
216.953788
17/août/2021
USD
43.038609
7410000
318916093.66
208.934514
218.506284
16/août/2021
USD
43.205471
7410000
320152542.01
209.744559
219.356384
13/août/2021
USD
43.292298
7410000
320795934.56
210.166068
219.787829
12/août/2021
USD
43.084941
7410000
319259409.5
209.159437
218.730141
11/août/2021
USD
43.023137
7410000
318801448.72
208.859404
218.425989
10/août/2021
USD
42.84122
7410000
317453441.4
207.976273
217.496134
09/août/2021
USD
42.762022
7410000
316866585.93
207.591799
217.085358
06/août/2021
USD
42.791584
7410000
317085640.68
207.735311
217.228348
05/août/2021
USD
42.934607
7410000
318145438.88
208.429628
217.950217
04/août/2021
USD
42.846259
7410000
317490780.33
208.000735
217.502979
03/août/2021
USD
43.005772
7410000
318672768.59
208.775104
218.312437
02/août/2021
USD
42.692752
7410000
316353294.52
207.255522
216.716007
30/juil./2021
USD
42.550343
7410000
315298042.61
206.564186
215.980945
29/juil./2021
USD
42.672664
7410000
316204439.7
207.158003
216.599569
28/juil./2021
USD
42.202769
7410000
312722524.94
204.876859
214.214014
27/juil./2021
USD
42.152348
7410000
312348904.47
204.632086
213.957928
26/juil./2021
USD
42.169468
7410000
312475759.83
204.715197
214.04301
23/juil./2021
USD
41.980616
7410000
311076367.38
203.798399
213.073603
22/juil./2021
USD
41.758897
7410000
309433428.84
202.722045
211.944431
21/juil./2021
USD
41.674246
7410000
308806169.18
202.3111
211.518562
20/juil./2021
USD
41.224509
7410000
305473618.65
200.127814
209.226805
19/juil./2021
USD
40.965585
7410000
303554988.05
198.870846
207.903753
16/juil./2021
USD
41.589712
7410000
308179767.24
201.900723
211.070552
15/juil./2021
USD
41.834346
7410000
309992504.46
203.088319
212.310985
14/juil./2021
USD
42.090258
7410000
311888815.66
204.330665
213.610601
13/juil./2021
USD
42.161743
7410000
312418522.89
204.677695
213.972854
12/juil./2021
USD
42.289918
7410000
313368292.12
205.299931
214.619762
09/juil./2021
USD
42.125137
7410000
312147263.88
204.499988
213.769893
08/juil./2021
USD
41.73777
7410000
309276878.69
202.619483
211.796934
07/juil./2021
USD
42.018774
7010000
294551611.1
203.98364
213.222008
06/juil./2021
USD
41.875426
7010000
293546732.77
203.287745
212.48706
05/juil./2021
USD
42.1349
7010000
295365652.18
204.547383
213.80486
02/juil./2021
USD
42.040534
7010000
294704145.03
204.089276
213.316162
01/juil./2021
USD
41.862094
6810000
285080856.84
203.223024
212.407432
30/juin/2021
USD
41.696766
6810000
283954973.06
202.420425
211.561141
29/juin/2021
USD
41.866395
6810000
285110152.69
203.243903
212.419674
28/juin/2021
USD
41.878762
6810000
285194366.63
203.30394
212.478363
25/juin/2021
USD
41.979866
6810000
285882888.65
203.794758
212.981698
24/juin/2021
USD
41.792206
6810000
284604923.1
202.883747
212.024116
23/juin/2021
USD
41.548871
7010000
291257588.97
201.702457
210.798112
22/juin/2021
USD
41.589888
7010000
291545117.6
201.901577
211.005902
21/juin/2021
USD
41.361813
7010000
289946312.4
200.794368
209.841444
18/juin/2021
USD
40.923025
7010000
286870411.03
198.664235
207.602734
17/juin/2021
USD
41.59218
7010000
291561181.12
201.912704
211.003295
16/juin/2021
USD
42.048494
7010000
294759949.5
204.127918
213.315725
15/juin/2021
USD
42.20463
6810000
287413535.48
204.885893
214.110075
14/juin/2021
USD
42.170242
6810000
287179350.16
204.718954
213.930975
11/juin/2021
USD
42.066257
6810000
286471208.31
204.21415
213.391123
10/juin/2021
USD
42.073007
6810000
286517176.82
204.246919
213.42039
09/juin/2021
USD
41.869053
6810000
285128248.88
203.256807
212.379701
08/juin/2021
USD
41.845114
6810000
284965226.74
203.140593
212.253629
07/juin/2021
USD
41.831958
6810000
284875631.03
203.076726
212.183484
04/juin/2021
USD
41.843764
6810000
284956035.16
203.134039
212.234106
03/juin/2021
USD
41.499786
6810000
282613541.94
201.464169
210.483379
02/juin/2021
USD
41.634786
6810000
283532890.65
202.119538
211.16401
01/juin/2021
USD
41.550146
6810000
282956494.22
201.708646
210.734031
31/mai/2021
USD
41.385335
6810000
281834132.72
200.908558
209.896147
28/mai/2021
USD
41.443144
6810000
282227810.5
201.189196
210.180883
27/mai/2021
USD
41.211691
6810000
280651618.2
200.065588
208.994819
26/mai/2021
USD
41.322335
6810000
281405106.42
200.602719
209.556107
25/mai/2021
USD
41.275144
6810000
281083736.75
200.373626
209.314276
24/mai/2021
USD
41.322946
6810000
281409263.35
200.605685
209.557665
21/mai/2021
USD
41.106268
6810000
279933682.35
199.553804
208.466185
20/mai/2021
USD
41.046689
6810000
279527953.38
199.264572
208.159514
19/mai/2021
USD
40.66579
6810000
276934032.95
197.415466
206.219137
18/mai/2021
USD
41.095662
6610000
271642332.36
199.502316
208.399151
17/mai/2021
USD
41.123432
6610000
271825882.27
199.637128
208.55021
14/mai/2021
USD
41.005033
6610000
271043270.53
199.06235
207.940483
13/mai/2021
USD
40.40058
6610000
267047833.85
196.127982
204.867669
12/mai/2021
USD
40.69253
6610000
268977621.86
195.903458
204.639317
11/mai/2021
USD
41.217681
6610000
272448873.95
198.431659
207.298101
10/mai/2021
USD
41.813662
6610000
276388309.38
201.300852
210.305512
07/mai/2021
USD
41.794953
6610000
276264644.62
201.210783
210.21328
06/mai/2021
USD
41.312907
6410000
264815739.18
198.890099
207.783436
05/mai/2021
USD
41.061426
6410000
263203740.93
197.67941
206.513212
04/mai/2021
USD
40.652871
6410000
260584907.65
195.71253
204.474539
30/avr./2021
USD
40.603946
6210000
252150506.68
195.476994
204.219206
29/avr./2021
USD
41.116211
6210000
255331675.69
197.943158
206.811919
28/avr./2021
USD
41.012676
6210000
254688723.44
197.444716
206.298381
27/avr./2021
USD
40.920834
6210000
254118379.9
197.002567
205.837944
26/avr./2021
USD
41.007081
6210000
254653971.74
197.417781
206.274893
23/avr./2021
USD
40.942039
6210000
254250062.9
197.104653
205.93932
22/avr./2021
USD
40.861426
6210000
253749456.81
196.716563
205.526894
21/avr./2021
USD
40.868143
6210000
253791169.88
196.7489
205.561812
20/avr./2021
USD
40.615354
6210000
252221352.09
195.531914
204.284579
19/avr./2021
USD
41.017652
6210000
254719621.24
197.468672
206.312054
16/avr./2021
USD
41.077348
6210000
255090333.9
197.756063
206.606929
15/avr./2021
USD
40.895025
6210000
253958106.8
196.878317
205.683773
14/avr./2021
USD
40.535903
6010000
243620777.8
195.149418
203.872781
13/avr./2021
USD
40.367045
6010000
242605945.51
194.336496
203.021037
12/avr./2021
USD
40.316594
6010000
242302733.54
194.093613
202.764136
09/avr./2021
USD
40.452486
6010000
243119441.31
194.747829
203.440635
08/avr./2021
USD
40.328316
6010000
242373181.69
194.150046
202.810968
07/avr./2021
USD
40.182702
5810000
233461496.62
193.449025
202.070718
06/avr./2021
USD
40.160448
5810000
233332203.69
193.341889
201.955382
01/avr./2021
USD
39.748595
5810000
230939340.97
191.359132
199.864139
31/mars/2021
USD
39.458412
5610000
221361694.6
189.962122
198.394147
30/mars/2021
USD
39.488874
5410000
213634812.1
190.108773
198.553915
29/mars/2021
USD
39.607627
5410000
214277260.57
190.680478
199.152689
26/mars/2021
USD
39.60859
5410000
214282475.6
190.685115
199.147072
25/mars/2021
USD
38.907444
5410000
210489273.3
187.309632
195.612532
24/mars/2021
USD
38.845056
5410000
210151755.59
187.009281
195.308447
23/mars/2021
USD
38.958842
5410000
210767333.88
187.557074
195.877569
22/mars/2021
USD
39.353575
5210000
205032127.23
189.457412
197.861188
19/mars/2021
USD
39.222613
5210000
204349815.49
188.82693
197.192383
18/mars/2021
USD
39.311603
5210000
204813449.98
189.255349
197.633088
17/mars/2021
USD
39.521274
5210000
205905839.81
190.264755
198.69378
16/mars/2021
USD
39.528379
5210000
205942859.24
190.29896
198.7301
15/mars/2021
USD
39.547717
5210000
206043607.12
190.392057
198.824474
12/mars/2021
USD
39.467165
5210000
205623931.5
190.004261
198.409595
11/mars/2021
USD
39.494468
5210000
205766176.72
190.135704
198.546805
10/mars/2021
USD
39.132051
5010000
196051577.71
188.390943
196.71653
09/mars/2021
USD
38.892097
5010000
194849410.06
187.235748
195.50136
08/mars/2021
USD
38.540234
5010000
193086576.59
185.541796
193.721284
05/mars/2021
USD
38.457935
5010000
192674255.07
185.145589
193.297525
04/mars/2021
USD
38.201697
5010000
191390502.41
183.911999
191.997811
03/mars/2021
USD
38.575753
5010000
193264523.95
185.712793
193.883554
02/mars/2021
USD
38.800431
5010000
194390161.68
186.794446
195.013637
01/mars/2021
USD
38.865387
5010000
194715593.6
187.10716
195.340654
26/févr./2021
USD
38.264166
5010000
191703471.58
184.21274
192.289879
25/févr./2021
USD
39.057416
4810000
187866175.35
188.031633
196.289487
24/févr./2021
USD
39.33744
4810000
189213088.6
189.379734
197.702182
23/févr./2021
USD
39.097851
4810000
188060661.02
188.226296
196.491572
22/févr./2021
USD
39.113074
4810000
188133890.14
188.299583
196.564264
19/févr./2021
USD
39.159229
4810000
188355892.22
188.521784
196.797226
18/févr./2021
USD
39.00214
4810000
187600291.26
187.765521
196.003689
17/févr./2021
USD
39.182023
4810000
188465532.75
188.63152
196.907572
16/févr./2021
USD
39.493888
4810000
189965603.58
190.132912
198.472774
15/févr./2021
USD
39.460848
4810000
189806680.44
189.97385
198.305742
12/févr./2021
USD
39.207479
4810000
188587976.65
188.754071
197.020931
11/févr./2021
USD
38.997503
4810000
187577989.56
187.743197
195.961948
10/févr./2021
USD
38.832427
4810000
186783974.14
186.948482
195.129953
09/févr./2021
USD
38.766038
4810000
186464642.76
186.62887
194.791903
08/févr./2021
USD
38.718894
4810000
186237880.12
186.401908
194.56423
05/févr./2021
USD
38.321726
4810000
184327503.71
184.489847
192.55417
04/févr./2021
USD
38.071265
4810000
183122785.41
183.284069
191.291751
03/févr./2021
USD
37.933349
4810000
182459410.1
182.620108
190.605904
02/févr./2021
USD
37.880607
4810000
182205720.78
182.366196
190.338919
01/févr./2021
USD
37.63424
4810000
181020694.75
181.180127
189.102336
29/janv./2021
USD
37.273852
4810000
179287230.18
179.445134
187.279137
28/janv./2021
USD
37.952439
4810000
182551232.73
182.712012
190.693805
27/janv./2021
USD
37.729919
4810000
181480913.14
181.640748
189.56549
26/janv./2021
USD
38.507041
4810000
185218869.64
185.381997
193.473327
25/janv./2021
USD
38.463437
4810000
185009132.98
185.172077
193.253379
22/janv./2021
USD
38.560319
4810000
185475136.05
185.63849
193.73129
21/janv./2021
USD
38.777347
4810000
186519040.03
186.683314
194.82068
20/janv./2021
USD
38.781138
4810000
186537278.51
186.701565
194.842473
19/janv./2021
USD
38.524095
4810000
185300898.1
185.464099
193.545322
18/janv./2021
USD
38.237521
4810000
183922478.03
184.084464
192.100201
15/janv./2021
USD
38.264313
4810000
184051347.34
184.213447
192.22786
14/janv./2021
USD
38.732809
5010000
194051376.07
186.468898
194.579392
13/janv./2021
USD
38.520446
5010000
192987435.74
185.446532
193.511133
12/janv./2021
USD
38.466277
4810000
185022794.83
185.18575
193.236429
11/janv./2021
USD
38.366525
4810000
184542990.04
184.70552
192.755912
08/janv./2021
USD
38.669994
4810000
186002673.06
186.166492
194.268978
07/janv./2021
USD
38.433567
4810000
184865459.27
185.028276
193.075294
06/janv./2021
USD
38.087607
4810000
183201392.52
183.362743
191.330854
05/janv./2021
USD
37.735635
4810000
181508406.67
181.668266
189.55567
04/janv./2021
USD
37.410363
4810000
179943848.7
180.10233
187.91547
31/déc./2020
USD
37.353185
4810000
179668817.75
179.827062
187.626722
30/déc./2020
USD
37.383601
4810000
179815124.42
179.973492
187.777006
29/déc./2020
USD
37.243723
4810000
179142307.79
179.300086
187.074878
24/déc./2020
USD
36.815872
4810000
177084343.25
177.24031
184.909741
23/déc./2020
USD
36.736603
4810000
176703060.77
176.85869
184.509028
22/déc./2020
USD
36.569054
4810000
175897151.79
176.05207
183.670224
21/déc./2020
USD
36.581484
4810000
175956938.52
176.111911
183.728508
18/déc./2020
USD
37.126454
4810000
178578243.75
178.735525
186.46284
17/déc./2020
USD
37.216369
4810000
179010738.45
179.168397
186.912971
16/déc./2020
USD
36.851115
4810000
177253865.77
177.409978
185.076003
15/déc./2020
USD
36.637104
4810000
176224472.6
176.379679
183.995287
14/déc./2020
USD
36.370059
4810000
174939984.8
175.094061
182.652104
11/déc./2020
USD
36.414264
4810000
175152610.07
175.306874
182.867387
10/déc./2020
USD
36.580028
4810000
175949936.82
176.104901
183.698929
09/déc./2020
USD
36.531737
4810000
175717654.32
175.872417
183.454862
08/déc./2020
USD
36.639515
4810000
176236071.14
176.391286
183.995448
07/déc./2020
USD
36.554722
4810000
175828216.93
175.983072
183.56569
04/déc./2020
USD
36.655168
4810000
176311358.35
176.466643
184.063178
03/déc./2020
USD
36.270331
4810000
174460292.84
174.613947
182.123199
02/déc./2020
USD
36.07744
4810000
173532485.73
173.685324
181.151006
01/déc./2020
USD
36.042808
4810000
173365906.41
173.518597
180.970522
30/nov./2020
USD
35.745191
4810000
171934371.45
172.085799
179.465999
27/nov./2020
USD
36.030573
4810000
173307055.64
173.459695
180.895662
26/nov./2020
USD
35.835483
4810000
172368673.99
172.520486
179.908407
25/nov./2020
USD
35.797655
4810000
172186721.16
172.338373
179.711619
24/nov./2020
USD
35.872687
4810000
172547623.23
172.699594
180.088188
23/nov./2020
USD
35.35764
4810000
170070252.78
170.220036
177.491061
20/nov./2020
USD
35.257124
4810000
169586767.13
169.736129
176.98074
19/nov./2020
USD
35.220901
4810000
169412533.94
169.561743
176.797706
18/nov./2020
USD
35.293174
4810000
169760169.3
169.909682
177.160615
17/nov./2020
USD
35.507667
4810000
170791881.1
170.942302
178.2447
16/nov./2020
USD
35.46528
4810000
170587998.7
170.738241
178.038297
13/nov./2020
USD
35.039681
4810000
168540866.76
168.689307
175.888199
12/nov./2020
USD
34.789824
4810000
167339052.89
167.486436
174.62628
11/nov./2020
USD
35.286595
4810000
169728520.21
168.778437
175.975711
10/nov./2020
USD
35.043632
4810000
168559870.22
167.616327
174.758719
09/nov./2020
USD
34.943715
4810000
168079269.93
167.138417
174.266355
06/nov./2020
USD
34.380926
4810000
165372255.41
164.446554
171.447703
05/nov./2020
USD
34.269478
4810000
164836187.7
163.91349
170.888073
04/nov./2020
USD
33.706298
4810000
162127292.82
161.219758
168.089881
03/nov./2020
USD
33.161131
4610000
152872816.03
158.612183
165.364181
02/nov./2020
USD
32.565976
4610000
150129152.35
155.765512
162.388728
30/oct./2020
USD
32.037664
4610000
147693634.16
153.238556
159.744204
29/oct./2020
USD
32.13456
4410000
141713411.39
153.702017
160.225754
28/oct./2020
USD
32.165128
4410000
141848216.83
153.848226
160.376467
27/oct./2020
USD
33.227995
4410000
146535457.53
158.931999
165.682996
26/oct./2020
USD
33.425402
4410000
147406023.16
159.876211
166.667363
23/oct./2020
USD
34.075264
4410000
150271914.53
162.98455
169.908063
22/oct./2020
USD
34.042876
4410000
150129083.79
162.829636
169.740684
21/oct./2020
USD
34.041013
4410000
150120866.67
162.820725
169.734049
20/oct./2020
USD
34.181536
4410000
150740575.5
163.492857
170.434419
19/oct./2020
USD
34.184594
4410000
150754060.89
163.507484
170.521698
16/oct./2020
USD
34.394032
4410000
151677685.26
164.509241
171.488605
15/oct./2020
USD
34.213445
4410000
150881295.36
163.64548
170.584058
14/oct./2020
USD
34.613513
4410000
152645596.19
165.559036
172.579507
13/oct./2020
USD
34.64308
4410000
152775983.33
165.700457
172.728596
12/oct./2020
USD
34.864287
4410000
153751507.11
166.758506
173.830043
09/oct./2020
USD
34.671714
4410000
152902256.62
165.837415
172.856773
08/oct./2020
USD
34.356116
4410000
151510471.68
164.327886
171.278546
07/oct./2020
USD
34.043255
4410000
150130754.47
162.831449
169.712922
06/oct./2020
USD
33.761586
4410000
148888595.59
161.484205
168.300472
05/oct./2020
USD
33.975696
4410000
149832822.94
162.508309
169.366768
02/oct./2020
USD
33.467949
4410000
147593653.33
160.079717
166.821749
01/oct./2020
USD
33.63192
4410000
148316765.77
160.864002
167.636683
30/sept./2020
USD
33.608667
4410000
148214220.29
160.752782
167.514893
29/sept./2020
USD
33.606527
4410000
148204782.99
160.742546
167.508815
28/sept./2020
USD
33.621311
4410000
148269981.61
160.813259
167.588086
25/sept./2020
USD
33.093589
4410000
145942727.37
158.289125
164.944805
24/sept./2020
USD
32.938203
4210000
138669833.24
157.545902
164.174959
23/sept./2020
USD
33.122103
4210000
139444053.96
158.425509
165.09367
22/sept./2020
USD
33.437543
4210000
140772058.42
159.934283
166.669947
21/sept./2020
USD
33.367914
4210000
140478922.06
159.601242
166.318636
18/sept./2020
USD
34.17567
4210000
143879572.25
163.4648
170.343348
17/sept./2020
USD
34.268022
4210000
144268376.49
163.906526
170.803395
16/sept./2020
USD
34.471568
4210000
145125302.76
164.880102
171.818032
15/sept./2020
USD
34.389287
4210000
144778899.76
164.486546
171.409368
14/sept./2020
USD
34.236336
4210000
144134975.26
163.75497
170.639436
11/sept./2020
USD
33.941311
4010000
136104658.61
162.343843
169.162072
10/sept./2020
USD
33.863058
4010000
135790864.25
161.969553
168.767877
09/sept./2020
USD
34.078581
4010000
136655110.72
163.000416
169.843005
08/sept./2020
USD
33.534612
4010000
134473798.09
160.398571
167.120636
07/sept./2020
USD
34.07871
4010000
136655629.1
163.001033
169.839563
04/sept./2020
USD
33.865882
4010000
135802187.76
161.98306
168.766262
03/sept./2020
USD
34.278319
4010000
137456059.02
163.955777
170.828497
02/sept./2020
USD
34.984787
4010000
140288994.92
167.334867
174.357903
01/sept./2020
USD
34.616677
4010000
138812875.67
165.574169
172.517056
31/août/2020
USD
34.598793
4010000
138741162.74
165.488629
172.419692
28/août/2020
USD
34.669491
4010000
139024658.42
165.826783
172.764779
27/août/2020
USD
34.460472
4010000
138186494.73
164.827029
171.720101
26/août/2020
USD
34.58193
4010000
138673541.26
165.407972
172.325153
25/août/2020
USD
34.226294
4010000
137247440.72
163.706938
170.545103
24/août/2020
USD
34.235536
4010000
137284499.21
163.751143
170.587158
21/août/2020
USD
33.848405
4010000
135732105.58
161.899466
168.652241
20/août/2020
USD
33.932786
4210000
142857030.7
162.303067
169.071492
19/août/2020
USD
34.152236
4210000
143780914.36
163.352713
170.163666
18/août/2020
USD
34.212424
4210000
144034309.2
163.640597
170.462737
17/août/2020
USD
34.166131
4210000
143839415.38
163.419174
170.238609
14/août/2020
USD
33.967097
4210000
143001476.46
162.467179
169.236564
13/août/2020
USD
34.113248
4210000
143616777.79
163.16623
169.963604
12/août/2020
USD
34.139651
4210000
143727932.61
163.292518
170.097615
11/août/2020
USD
33.701991
4210000
141885384.34
161.199157
167.916298
10/août/2020
USD
33.609106
4210000
141494336.94
160.754881
167.452853
07/août/2020
USD
33.516372
4210000
141103927.01
160.311328
166.982335
06/août/2020
USD
33.585856
4210000
141396455.27
160.643675
167.324997
05/août/2020
USD
33.736597
4210000
142031075.65
161.36468
168.075505
04/août/2020
USD
33.398627
4210000
140608221.66
159.748144
166.387007
03/août/2020
USD
33.192275
4210000
139739478.98
158.761147
165.353857
31/juil./2020
USD
32.883318
4210000
138438769.73
157.283383
163.805143
30/juil./2020
USD
33.097916
4210000
139342227.68
158.309821
164.880689
29/juil./2020
USD
33.497367
4210000
141023917.71
160.220425
166.887225
28/juil./2020
USD
33.373829
4210000
140503821.94
159.629534
166.266589
27/juil./2020
USD
33.49632
4210000
141019511.12
160.215417
166.869522
24/juil./2020
USD
33.143496
4210000
139534118.74
158.527834
165.098883
23/juil./2020
USD
33.570398
4210000
141331376.81
160.569738
167.227077
22/juil./2020
USD
33.646483
4610000
155110288.71
160.933658
167.610719
21/juil./2020
USD
33.569149
4810000
161467607.14
160.563764
167.223533
20/juil./2020
USD
33.304931
4810000
160196717.05
159.299989
165.899855
17/juil./2020
USD
33.152279
4810000
159462466.45
158.569843
165.130689
16/juil./2020
USD
33.003193
4810000
158745359.2
157.856754
164.384245
15/juil./2020
USD
33.133391
4610000
152744935.96
158.479501
165.031491
14/juil./2020
USD
32.656828
4610000
150547979.58
156.200064
162.653386
13/juil./2020
USD
32.449697
4610000
149593107.56
155.209341
161.616316
10/juil./2020
USD
32.299844
4610000
148902281.15
154.492583
160.863713
09/juil./2020
USD
32.096947
4610000
147966929.22
153.522111
159.849387
08/juil./2020
USD
32.33164
4610000
149048863.47
154.644665
161.019825
07/juil./2020
USD
32.330669
4610000
149044386.29
154.640021
161.012487
06/juil./2020
USD
32.606876
4610000
150317699.93
155.96114
162.39065
03/juil./2020
USD
32.121756
4610000
148081298.06
153.640774
159.966318
02/juil./2020
USD
32.149282
4610000
148208193.93
153.772433
160.107552
01/juil./2020
USD
31.859939
4610000
146874322.8
152.388484
158.661677
30/juin/2020
USD
31.837174
4610000
146769370.22
152.279597
158.550401
29/juin/2020
USD
31.52397
4610000
145325504.82
150.781519
156.985689
26/juin/2020
USD
31.321162
4610000
144390558.46
149.811473
155.977285
25/juin/2020
USD
31.62313
4610000
145782632.28
151.255809
157.480743
24/juin/2020
USD
31.520833
4610000
145311041.57
150.766515
156.970932
23/juin/2020
USD
32.377786
4610000
149261596.31
154.865385
161.241995
22/juin/2020
USD
32.073956
4610000
147860939.54
153.412143
159.726145
19/juin/2020
USD
32.049613
4610000
147748719.91
153.295709
159.597566
18/juin/2020
USD
32.035285
4610000
147682664.27
153.227177
159.532289
17/juin/2020
USD
32.102103
4610000
147990699.14
153.546773
159.863588
16/juin/2020
USD
32.070879
4610000
147846752.71
153.397426
159.704129
15/juin/2020
USD
31.341331
4610000
144483539.25
149.907943
156.062143
12/juin/2020
USD
31.408578
4610000
144793545.04
150.22959
156.389481
11/juin/2020
USD
31.398567
4410000
138467684.35
150.181707
156.336611
10/juin/2020
USD
32.903393
4410000
145103963.55
157.379403
163.862478
09/juin/2020
USD
33.066447
4210000
139209746.05
158.159303
164.677399
08/juin/2020
USD
33.285357
4210000
140131353.36
159.206366
165.769736
05/juin/2020
USD
33.058197
4210000
139175012.56
158.119842
164.628547
04/juin/2020
USD
32.372796
4010000
129814912.56
154.841518
161.197357
03/juin/2020
USD
32.449611
4010000
130122940.91
155.20893
161.580481
02/juin/2020
USD
31.93299
4010000
128051288.79
152.737893
158.994658
01/juin/2020
USD
31.533066
4010000
126447598.15
150.825026
156.991269
29/mai/2020
USD
31.383862
3810000
119572516.34
150.111372
156.233733
28/mai/2020
USD
31.346971
3810000
119431960.04
149.93492
156.056078
27/mai/2020
USD
30.997579
3810000
118100777.29
148.263751
154.313852
26/mai/2020
USD
30.844532
3810000
117517665.74
147.531716
153.54529
22/mai/2020
USD
30.242012
3810000
115222069.06
144.649818
150.522409
21/mai/2020
USD
30.34316
3810000
115607443.29
145.133616
151.035961
20/mai/2020
USD
30.690228
3810000
116929769.21
146.793668
152.770484
19/mai/2020
USD
30.235982
4210000
127293484.06
144.620976
150.500098
18/mai/2020
USD
30.26693
4210000
127423777.47
144.769002
150.654907
15/mai/2020
USD
29.353813
4210000
123579553.56
140.401495
146.090384
14/mai/2020
USD
29.200468
4210000
122933971.9
139.668034
145.322157
13/mai/2020
USD
29.635112
4210000
124763824.31
140.383314
146.067469
12/mai/2020
USD
30.161085
4210000
126978169.59
142.87488
148.669026
11/mai/2020
USD
30.430268
4210000
128111428.72
144.150016
150.010473
07/mai/2020
USD
29.922997
4210000
125975815.68
141.747043
147.476743
06/mai/2020
USD
29.709149
4210000
125075519.41
140.734032
146.426231
05/mai/2020
USD
29.865174
4210000
125732383.45
141.473132
147.198795
04/mai/2020
USD
29.44329
4210000
123956253.27
139.474642
145.115323
01/mai/2020
USD
29.640765
4210000
124787620.06
140.410093
146.103836
30/avr./2020
USD
30.258631
4210000
127388840.08
143.336962
149.156494
29/avr./2020
USD
30.613378
4210000
128882323.49
145.01742
150.907003
28/avr./2020
USD
30.034959
4210000
126447180.95
142.277414
148.043829
27/avr./2020
USD
29.963046
4210000
126144424.17
141.936758
147.68545
24/avr./2020
USD
29.485392
4210000
124133500.44
139.674082
145.3148
23/avr./2020
USD
29.40036
4210000
123775519.51
139.27128
144.897614
22/avr./2020
USD
29.196907
4210000
122918979.1
138.307511
143.897144
21/avr./2020
USD
28.686537
4210000
120770321.24
135.889857
141.373395
20/avr./2020
USD
29.586793
4210000
124560399.69
140.154424
145.819294
17/avr./2020
USD
29.816678
4210000
125528217.28
141.243404
146.947189
16/avr./2020
USD
28.953714
4210000
121895136.97
137.155491
142.683015
15/avr./2020
USD
28.910217
4210000
121712014.41
136.949443
142.463349
14/avr./2020
USD
29.624197
4210000
124717873.07
140.331609
145.986603
09/avr./2020
USD
29.139052
4210000
122675410.55
138.033448
143.590692
08/avr./2020
USD
28.859246
4210000
121497426.02
136.70799
142.207607
07/avr./2020
USD
28.290114
4210000
119101378.05
134.011978
139.392039
06/avr./2020
USD
28.050841
4210000
118094039.26
132.878527
138.208666
03/avr./2020
USD
26.790839
4210000
112789432.01
126.909822
131.968878
02/avr./2020
USD
27.060747
4210000
113925745.5
128.188392
133.307212
01/avr./2020
USD
26.62086
4210000
112073821.41
126.104621
131.126377
31/mars/2020
USD
27.480199
4210000
115691641.63
130.175362
135.378284
30/mars/2020
USD
27.564875
4210000
116048127.79
130.576477
135.800797
27/mars/2020
USD
26.805579
4210000
112851488.51
126.979646
132.052003
26/mars/2020
USD
27.441427
4210000
115528409.56
129.991696
135.200206
25/mars/2020
USD
26.264913
4210000
110575285.79
124.418478
129.396139
24/mars/2020
USD
25.552309
4210000
107575222.59
121.04283
125.86433
23/mars/2020
USD
23.533527
4210000
99076146.57
111.479738
115.886816
20/mars/2020
USD
24.202615
4210000
101893009.18
114.649248
119.187486
19/mars/2020
USD
24.556703
4210000
103383723.79
116.326584
120.938209
18/mars/2020
USD
24.478283
4210000
103053574.64
115.955104
120.546702
17/mars/2020
USD
25.754972
4210000
108428434.33
122.002857
126.857443
16/mars/2020
USD
24.891421
4210000
104792883.37
117.912164
122.566279
13/mars/2020
USD
26.826195
4210000
112938281.47
127.077305
132.140849
12/mars/2020
USD
25.829088
4210000
108740461.09
122.353949
127.201292
11/mars/2020
USD
28.578334
4210000
120314786.35
135.377293
140.806207
10/mars/2020
USD
29.6
4210000
124628742.78
140.216987
145.877705
09/mars/2020
USD
29.081904
4210000
122434817.86
137.762735
143.294311
06/mars/2020
USD
31.36648
4210000
132052881.1
148.584909
154.596663
05/mars/2020
USD
32.083216
4210000
135070337.39
151.980131
158.142294
04/mars/2020
USD
32.557525
4210000
137067179.7
154.226961
160.487928
03/mars/2020
USD
31.740202
4210000
133626249.15
150.355253
156.435255
02/mars/2020
USD
31.935932
4210000
134450274.11
151.282438
157.397382
28/févr./2020
USD
31.104946
4210000
130951824.75
147.346007
153.282874
27/févr./2020
USD
31.732785
4210000
133595025.06
150.320118
156.39019
26/févr./2020
USD
32.723549
4210000
137766142.09
155.013427
161.291545
25/févr./2020
USD
32.950024
4210000
138719602.81
156.086253
162.412021
24/févr./2020
USD
33.768356
4210000
142164780.19
159.962741
166.45832
21/févr./2020
USD
34.76606
4210000
146365112.14
164.688925
171.390685
20/févr./2020
USD
34.931458
4210000
147061436.5
165.472425
172.207501
19/févr./2020
USD
35.093314
4210000
147742853.31
166.239147
173.003475
18/févr./2020
USD
34.881936
4210000
146852951.41
165.237837
171.955894
17/févr./2020
USD
35.097262
4210000
147759475.96
166.257849
173.016066
14/févr./2020
USD
35.102342
4210000
147780863.15
166.281913
173.032664
13/févr./2020
USD
35.140697
4210000
147942334.53
166.463603
173.225429
12/févr./2020
USD
35.260297
4210000
148445854.05
167.030155
173.818506
11/févr./2020
USD
35.125638
4210000
147878939.13
166.392268
173.152379
10/févr./2020
USD
34.93206
4210000
147063976.49
165.475277
172.191223
07/févr./2020
USD
34.956496
4210000
147166849.98
165.591032
172.311136
06/févr./2020
USD
35.227637
4210000
148308355.58
166.875443
173.650108
05/févr./2020
USD
35.125897
4210000
147880027.98
166.393494
173.154903
04/févr./2020
USD
34.672386
4210000
145970745.91
164.245186
170.911078
03/févr./2020
USD
34.26134
4210000
144240243.14
162.298036
168.880954
31/janv./2020
USD
34.228105
4210000
144100321.19
162.1406
168.724915
30/janv./2020
USD
34.712419
4210000
146139282.44
164.434824
171.112989
29/janv./2020
USD
34.829271
4210000
146631234.19
164.988359
171.696708
28/janv./2020
USD
34.848858
4210000
146713693.68
165.081144
171.78815
27/janv./2020
USD
34.749331
4210000
146294687.52
164.609679
171.295539
24/janv./2020
USD
35.367238
4210000
148896070.82
167.536741
174.339741
23/janv./2020
USD
35.408877
4210000
149071375.5
167.733988
174.541166
22/janv./2020
USD
35.551516
4210000
149671885.11
168.409677
175.249613
21/janv./2020
USD
35.565191
4210000
149729455.69
168.474457
175.313074
20/janv./2020
USD
35.64578
4210000
150068736.33
168.856212
175.708011
17/janv./2020
USD
35.647169
4210000
150074582.33
168.862791
175.705775
16/janv./2020
USD
35.540423
4210000
149625182.66
168.357129
175.173253
15/janv./2020
USD
35.404012
4210000
149050894.62
167.710942
174.499051
14/janv./2020
USD
35.3444
4210000
148799926.66
167.428556
174.200475
13/janv./2020
USD
35.280386
4210000
148530427.66
167.125318
173.886695
10/janv./2020
USD
35.183092
4210000
148120816.89
166.664431
173.397138
09/janv./2020
USD
35.192501
4210000
148160431.52
166.709002
173.442214
08/janv./2020
USD
35.075859
4210000
147669368.47
166.156461
172.861958
07/janv./2020
USD
35.161931
4210000
148031731.98
166.56419
173.281567
06/janv./2020
USD
35.157883
4210000
148014691.28
166.545014
173.256657
03/janv./2020
USD
35.156737
4210000
148009863.37
166.539585
173.249999
02/janv./2020
USD
35.327329
4210000
148728057.8
167.34769
174.0892
31/déc./2019
USD
35.143162
4210000
147952713.37
166.47528
173.17469
30/déc./2019
USD
35.056274
4210000
147586917.66
166.063686
172.743665
27/déc./2019
USD
35.220036
4210000
148276355.52
166.839437
173.544636
24/déc./2019
USD
35.088334
4210000
147721885.49
166.215556
172.889873
23/déc./2019
USD
35.045623
4210000
147542076.41
166.013232
172.677304
20/déc./2019
USD
34.989305
4210000
147304975.6
165.74645
172.391993
19/déc./2019
USD
34.840062
4210000
146676662.72
165.039477
171.651109
18/déc./2019
USD
34.732837
4210000
146225245.1
164.531546
171.118724
17/déc./2019
USD
34.781935
4210000
146431947.2
164.764126
171.361802
16/déc./2019
USD
34.804755
4210000
146528020.17
164.872225
171.469751
13/déc./2019
USD
34.545283
4210000
145435643.31
163.643091
170.179381
12/déc./2019
USD
34.376641
4210000
144725659.76
162.844224
169.349116
11/déc./2019
USD
34.139325
4210000
143726559.4
161.720043
168.174369
10/déc./2019
USD
34.051522
4210000
143356909.35
161.304115
167.738844
09/déc./2019
USD
34.063378
4210000
143406822.61
161.360278
167.797231
06/déc./2019
USD
34.118399
4210000
143638457.76
161.620916
168.062709
05/déc./2019
USD
33.844382
4210000
142484849.44
160.322881
166.708253
04/déc./2019
USD
33.807617
4210000
142330067.38
160.148723
166.52419
03/déc./2019
USD
33.598322
4210000
141448939.75
159.15728
165.489285
02/déc./2019
USD
33.795008
4210000
142276982.73
160.088993
166.457594
29/nov./2019
USD
33.95019
4210000
142930300.96
160.824099
167.220601
28/nov./2019
USD
34.102629
4210000
143572071.72
161.546212
167.970707
27/nov./2019
USD
34.10136
4210000
143566726.24
161.540201
167.963105
26/nov./2019
USD
34.036557
4210000
143293908.2
161.233225
167.632083
25/nov./2019
USD
33.987629
4210000
143087919.87
161.00145
167.387602
22/nov./2019
USD
33.756133
4010000
135362096.6
159.90484
166.242895
21/nov./2019
USD
33.726718
4010000
135244142.15
159.765499
166.094049
20/nov./2019
USD
33.756668
4010000
135364237.58
159.907374
166.240381
19/nov./2019
USD
33.855514
4010000
135760611.1
160.375614
166.725544
18/nov./2019
USD
33.896111
4010000
135923408.35
160.567924
166.922411
15/nov./2019
USD
33.927603
4010000
136049691.45
160.717103
167.071934
14/nov./2019
USD
33.599965
4010000
134735860.54
159.165062
165.461404
13/nov./2019
USD
33.990551
4000000
135962206.86
159.566225
165.879531
12/nov./2019
USD
34.038486
4000000
136153946.21
159.791253
166.111196
11/nov./2019
USD
33.993164
4000000
135972658.81
159.578492
165.89054
08/nov./2019
USD
34.050724
4000000
136202899.73
159.848703
166.162864
07/nov./2019
USD
34.052138
4000000
136208552.44
159.855341
166.176523
06/nov./2019
USD
33.958845
4000000
135835382.71
159.417384
165.721636
05/nov./2019
USD
33.975521
4000000
135902086.99
159.495668
165.803941
04/nov./2019
USD
33.962556
4000000
135850226.98
159.434805
165.737985
01/nov./2019
USD
33.745526
4000000
134982102.25
158.415973
164.670622
31/oct./2019
USD
33.479124
4000000
133916495.98
157.165367
163.36843
30/oct./2019
USD
33.583909
4000000
134335636.68
157.657273
163.884903
29/oct./2019
USD
33.543075
4000000
134172302.92
157.465581
163.683538
28/oct./2019
USD
33.43644
4000000
133745763.63
156.96499
163.161122
25/oct./2019
USD
33.361428
4000000
133445712.1
156.612852
162.78331
24/oct./2019
USD
33.164251
4000000
132657003.97
155.687219
161.814322
23/oct./2019
USD
33.066359
4000000
132265438.35
155.227672
161.334315
22/oct./2019
USD
33.011608
4000000
132046435.85
154.970647
161.065294
21/oct./2019
USD
32.96602
4000000
131864078.9
154.756637
160.84004
18/oct./2019
USD
32.76826
4000000
131073039.77
153.828267
159.862239
17/oct./2019
USD
32.889122
4000000
131556491.15
154.395645
160.450703
16/oct./2019
USD
32.808115
4000000
131232460.54
154.015363
160.054604
15/oct./2019
USD
32.86887
3800000
124901706.6
154.300573
160.352356
14/oct./2019
USD
32.61356
3800000
123931530.68
153.102039
159.103205
11/oct./2019
USD
32.702267
3800000
124268614.7
153.518468
159.528365
10/oct./2019
USD
32.221039
3800000
122439950.47
151.259377
157.174228
09/oct./2019
USD
32.033873
3800000
121728718.65
150.380739
156.255838
08/oct./2019
USD
31.86252
3800000
121077574.62
149.576335
155.414722
07/oct./2019
USD
32.286324
3800000
122688031.68
151.565853
157.485344
04/oct./2019
USD
32.30034
3800000
122741291.12
151.63165
157.544774
03/oct./2019
USD
31.996664
3800000
121587324.04
150.206064
156.056248
02/oct./2019
USD
31.860492
3800000
121069870.36
149.566815
155.392304
01/oct./2019
USD
32.456655
3800000
123335292.32
152.365459
158.307923
30/sept./2019
USD
32.794555
3800000
124619309.75
153.951707
159.957825
27/sept./2019
USD
32.765022
3800000
124507085.1
153.813066
159.803944
26/sept./2019
USD
32.786714
3800000
124589513.76
153.914898
159.913679
25/sept./2019
USD
32.787348
3800000
124591925.56
153.917874
159.916281
24/sept./2019
USD
32.860992
3800000
124871772.62
154.263591
160.273085
23/sept./2019
USD
33.015387
3800000
125458473.22
154.988387
161.024106
20/sept./2019
USD
33.074287
3800000
125682288.76
155.264889
161.304264
19/sept./2019
USD
33.092629
3800000
125751990.26
155.350994
161.391656
18/sept./2019
USD
33.033784
3800000
125528382.68
155.074751
161.100003
17/sept./2019
USD
33.067201
3800000
125655364
155.231624
161.260474
16/sept./2019
USD
33.017979
3800000
125468321.69
155.000555
161.017436
13/sept./2019
USD
33.077228
3600000
119078019.88
155.278695
161.299048
12/sept./2019
USD
32.99974
3600000
118799064.92
154.914933
160.925594
11/sept./2019
USD
32.900765
3600000
118442756.54
154.450302
160.439872
10/sept./2019
USD
32.708664
3600000
117751192.65
153.548498
159.496511
09/sept./2019
USD
32.642676
3600000
117513636.71
153.238722
159.175576
06/sept./2019
USD
32.668532
3600000
117606716.4
153.360101
159.295734
05/sept./2019
USD
32.551109
3600000
117183995.64
152.808867
158.720735
04/sept./2019
USD
32.170164
3600000
115812590.85
151.020548
156.855449
03/sept./2019
USD
31.821237
3600000
114556455.29
149.382535
155.144556
02/sept./2019
USD
31.927531
3600000
114939111.97
149.881524
155.664422
30/août/2019
USD
31.98016
3600000
115128576.33
150.128588
155.913974
29/août/2019
USD
31.883235
3600000
114779648.49
149.67358
155.438555
28/août/2019
USD
31.625468
3600000
113851683.61
148.463511
154.174132
27/août/2019
USD
31.512099
3600000
113443559.41
147.931308
153.614093
23/août/2019
USD
31.337537
3600000
112815134.02
147.11184
152.755252
22/août/2019
USD
31.821694
3600000
114558100.48
149.38468
155.119785
21/août/2019
USD
31.902939
3600000
114850581.5
149.766079
155.515175
20/août/2019
USD
31.632178
3600000
113875840.45
148.495011
154.191709
19/août/2019
USD
31.799348
3600000
114477654.08
149.279778
155.007738
16/août/2019
USD
31.425093
3600000
113130335.56
147.522865
153.1758
15/août/2019
USD
31.091496
3600000
111929386.81
145.956818
151.548573
14/août/2019
USD
31.253524
3600000
112512685.32
146.717447
152.339358
13/août/2019
USD
31.942157
3600000
114991767.89
149.950185
155.702721
12/août/2019
USD
31.739278
3600000
114261401.72
148.997784
154.708223
09/août/2019
USD
31.945213
3600000
115002766.87
149.964531
155.715364
08/août/2019
USD
32.156483
3800000
122194636.74
150.956323
156.741696
07/août/2019
USD
31.639103
3800000
120228594.77
148.52752
154.21198
06/août/2019
USD
31.580746
3800000
120006836.05
148.253567
153.927118
05/août/2019
USD
31.524108
3800000
119791608.68
147.987684
153.653126
02/août/2019
USD
32.215234
3800000
122417891.3
151.232126
157.021653
01/août/2019
USD
32.632942
3800000
124005183.08
153.193026
159.057902
31/juil./2019
USD
32.95314
3800000
125221934
154.696173
160.621634
30/juil./2019
USD
33.181967
3600000
119455082.23
155.770385
161.73796
29/juil./2019
USD
33.271895
3600000
119778824.07
156.192546
162.17765
26/juil./2019
USD
33.293197
3600000
119855510.79
156.292546
162.27232
25/juil./2019
USD
33.299857
3600000
119879488
156.323811
162.304049
24/juil./2019
USD
33.489863
3600000
120563508.03
157.215781
163.229121
23/juil./2019
USD
33.377001
3600000
120157204.5
156.685958
162.674203
22/juil./2019
USD
33.209039
3600000
119552543.31
155.897473
161.850232
19/juil./2019
USD
33.154197
3600000
119355109.49
155.640021
161.574638
18/juil./2019
USD
33.112766
3600000
119205959.22
155.445526
161.371516
17/juil./2019
USD
33.139123
3600000
119300845.08
155.569257
161.499895
16/juil./2019
USD
33.253261
3600000
119711741.08
156.10507
162.054708
15/juil./2019
USD
33.362151
3600000
120103744.83
156.616246
162.584303
12/juil./2019
USD
33.310757
3600000
119918725.23
156.374981
162.330099
11/juil./2019
USD
33.290835
3600000
119847007.02
156.281458
162.229996
10/juil./2019
USD
33.309184
3600000
119913063.76
156.367596
162.315274
09/juil./2019
USD
33.181655
3600000
119453959.96
155.76892
161.689027
08/juil./2019
USD
33.264859
3600000
119753494.02
156.159516
162.089817
05/juil./2019
USD
33.383022
3600000
120178880.38
156.714223
162.657537
04/juil./2019
USD
33.651466
3600000
121145280.79
157.974415
163.966112
03/juil./2019
USD
33.629626
3600000
121066655.49
157.871888
163.858702
02/juil./2019
USD
33.452105
3600000
120427577.06
157.038529
162.990586
01/juil./2019
USD
33.483097
3600000
120539147.58
157.184018
163.138287
28/juin/2019
USD
33.272867
3600000
119782324.36
156.197109
162.104353
27/juin/2019
USD
33.087985
3600000
119116747.23
155.329193
161.201382
26/juin/2019
USD
33.013826
3600000
118849775.33
154.981059
160.83959
25/juin/2019
USD
33.095565
3600000
119144034.02
155.364777
161.236568
24/juin/2019
USD
33.189235
3600000
119481247.13
155.804504
161.693614
21/juin/2019
USD
33.189014
3600000
119480452.5
155.803467
161.684641
20/juin/2019
USD
33.215236
3600000
119574852.51
155.926564
161.811661
19/juin/2019
USD
32.762715
3600000
117945773.44
153.802236
159.594199
18/juin/2019
USD
32.595756
3600000
117344722.61
153.018459
158.775148
17/juin/2019
USD
32.240018
3600000
116064067.14
151.348472
157.03467
14/juin/2019
USD
32.277072
3600000
116197458.43
151.52242
157.208158
13/juin/2019
USD
32.414801
3600000
116693285.73
152.168979
157.881805
12/juin/2019
USD
32.398649
3600000
116635134.69
152.093154
157.797806
11/juin/2019
USD
32.464519
3600000
116872266.8
152.402376
158.115407
10/juin/2019
USD
32.348471
3600000
116454497.79
151.857597
157.555102
07/juin/2019
USD
32.269259
3600000
116169335.74
151.485747
157.163441
06/juin/2019
USD
31.913117
3600000
114887224.58
149.813859
155.421052
05/juin/2019
USD
31.770075
3600000
114372270.18
149.142358
154.718034
04/juin/2019
USD
31.568891
3600000
113648006.38
148.197914
153.726199
03/juin/2019
USD
31.167185
3600000
112201869.2
146.312134
151.766879
31/mai/2019
USD
30.967247
3600000
111482090.53
145.373539
150.782188
30/mai/2019
USD
31.232812
3600000
112438123.59
146.620216
152.079178
29/mai/2019
USD
31.205677
3600000
112340437.96
146.492832
151.943758
28/mai/2019
USD
31.55737
3600000
113606534.04
148.14383
153.657791
24/mai/2019
USD
31.721729
3600000
114198226.74
148.915402
154.453461
23/mai/2019
USD
31.586013
3600000
113709645.51
148.278292
153.794623
22/mai/2019
USD
31.968889
3600000
115088001.13
150.075677
155.674599
21/mai/2019
USD
32.036828
3600000
115332580.34
150.394611
156.00554
20/mai/2019
USD
31.858745
3600000
114691485.39
149.558613
155.141426
17/mai/2019
USD
32.023928
3600000
115286143.74
150.334053
155.935424
16/mai/2019
USD
32.163991
3600000
115790370.9
150.991569
156.628273
15/mai/2019
USD
32.229557
3600000
116026405.88
149.781655
155.379688
14/mai/2019
USD
32.074687
3600000
115468876.61
149.061922
154.62899
13/mai/2019
USD
31.870614
3600000
114734212.8
148.113526
153.637086
10/mai/2019
USD
32.336074
3600000
116409867
150.276676
155.890326
09/mai/2019
USD
32.228991
3600000
116024369.14
149.779025
155.381223
08/mai/2019
USD
32.450441
3600000
116821590.95
150.808178
156.477257
07/mai/2019
USD
32.455495
3600000
116839784.3
150.831666
156.49992
03/mai/2019
USD
33.09492
3600000
119141715.47
153.80329
159.60019
02/mai/2019
USD
32.869804
3600000
118331295.83
152.7571
158.512827
01/mai/2019
USD
33.060214
3600000
119016771.61
153.641999
159.435649
30/avr./2019
USD
33.246626
3600000
119687855.29
154.508319
160.336162
29/avr./2019
USD
33.081264
3600000
119092549.95
153.739826
159.544645
26/avr./2019
USD
33.14056
3600000
119306018.3
154.015394
159.824469
25/avr./2019
USD
33.17076
3600000
119414738.9
154.155744
159.977059
24/avr./2019
USD
33.261627
3600000
119741859.21
154.578034
160.415073
23/avr./2019
USD
33.368526
3600000
120126694.37
155.074829
160.935366
18/avr./2019
USD
33.162218
3600000
119383987.26
154.116046
159.923222
17/avr./2019
USD
33.260347
3600000
119737250.31
154.572085
160.391145
16/avr./2019
USD
33.354802
3600000
120077289.91
155.011049
160.853677
15/avr./2019
USD
33.36777
3600000
120123972.32
155.071316
160.912415
12/avr./2019
USD
33.347697
3600000
120051709.02
154.97803
160.80993
11/avr./2019
USD
33.301189
3600000
119884280.11
154.761892
160.582414
10/avr./2019
USD
33.362079
3800000
126775901.22
155.044868
160.867132
09/avr./2019
USD
33.289007
4000000
133156029.91
154.705278
160.510026
08/avr./2019
USD
33.448886
4200000
140485323.58
155.44829
161.281388
05/avr./2019
USD
33.340464
4200000
140029947.49
154.944416
160.750134
04/avr./2019
USD
33.197368
4200000
139428947.87
154.2794
160.056855
03/avr./2019
USD
33.233807
4200000
139581988.89
154.448745
160.229933
02/avr./2019
USD
33.062749
4200000
138863549.9
153.65378
159.392092
01/avr./2019
USD
33.138081
4200000
139179940.04
154.003874
159.749497
31/mars/2019
USD
32.812848
--
--
--
--
29/mars/2019
USD
32.812848
4200000
137813960.08
152.492406
158.165876
28/mars/2019
USD
32.597824
4200000
136910862.31
151.493117
157.123914
27/mars/2019
USD
32.581961
4200000
136844235.89
151.419396
157.04325
26/mars/2019
USD
32.71335
4200000
137396070.05
152.030005
157.679235
25/mars/2019
USD
32.388777
4200000
136032863.58
150.521604
156.109029
22/mars/2019
USD
32.525007
4200000
136605030.37
151.154711
156.762776
21/mars/2019
USD
33.048699
4200000
138804536.12
153.588485
159.295763
20/mars/2019
USD
32.83763
4200000
137918046.86
152.607576
158.273318
19/mars/2019
USD
32.957378
4200000
138420991.05
153.164086
158.850513
18/mars/2019
USD
32.851157
4200000
137974862.79
152.670441
158.341224
15/mars/2019
USD
32.738924
4200000
137503482.52
152.148856
157.785963
14/mars/2019
USD
32.559528
4200000
136750021.74
151.315142
156.915792
13/mars/2019
USD
32.579055
4200000
136832032.84
151.405891
157.013562
12/mars/2019
USD
32.374208
4200000
135971674.71
150.453897
156.019636
11/mars/2019
USD
32.20232
4200000
135249746.45
149.655076
155.186686
08/mars/2019
USD
31.897304
4200000
133968675.98
148.237563
153.703188
07/mars/2019
USD
32.176476
4200000
135141201.43
149.53497
155.054407
06/mars/2019
USD
32.386106
4200000
136021645.66
150.509191
156.069026
05/mars/2019
USD
32.537273
4200000
136656546.27
151.211716
156.79975
04/mars/2019
USD
32.590423
4200000
136879777.09
151.458722
157.047376
01/mars/2019
USD
32.618583
4200000
136998052.69
151.589591
157.178936
28/févr./2019
USD
32.427197
4200000
136194228.9
150.700155
156.250077
27/févr./2019
USD
32.572157
4200000
136803060.36
151.373833
156.954868
26/févr./2019
USD
32.567205
4200000
136782260.03
151.35082
156.936281
25/févr./2019
USD
32.536934
4200000
136655123.66
151.21014
156.784608
22/févr./2019
USD
32.450902
4200000
136293789.83
150.81032
156.362903
21/févr./2019
USD
32.32309
4200000
135756975.94
150.216335
155.743264
20/févr./2019
USD
32.466304
4200000
136358477.01
150.881899
156.430328
19/févr./2019
USD
32.280083
4200000
135576348.22
150.016467
155.529206
18/févr./2019
USD
32.229211
4200000
135362687.84
149.780047
155.284786
15/févr./2019
USD
32.11267
4200000
134873214.36
149.238442
154.717069
14/févr./2019
USD
31.811937
4200000
133610135.14
147.840834
153.25921
13/févr./2019
USD
31.795856
4200000
133542595.92
147.7661
153.191175
12/févr./2019
USD
31.634261
4200000
132863896.29
147.015113
152.40731
11/févr./2019
USD
31.237358
4200000
131196904.84
145.170571
150.488151
08/févr./2019
USD
31.214933
4200000
131102722.48
145.066354
150.374654
07/févr./2019
USD
31.344721
4200000
131647832.25
145.669523
151.009782
06/févr./2019
USD
31.740946
4200000
133311977.31
147.510915
152.920599
05/févr./2019
USD
31.740472
4200000
133309985.55
147.508712
152.918315
04/févr./2019
USD
31.534725
4200000
132445843.4
146.552536
151.922633
01/févr./2019
USD
31.495279
4200000
132280174.57
146.369217
151.716891
31/janv./2019
USD
31.354691
4200000
131689705.33
145.715857
151.032144
30/janv./2019
USD
31.035591
4200000
130349482.99
144.232891
149.499742
29/janv./2019
USD
30.782132
4200000
129284957.68
143.054982
148.279595
28/janv./2019
USD
30.665124
4200000
128793521.01
142.511206
147.717204
25/janv./2019
USD
30.846164
4200000
129553890.69
143.35256
148.577309
24/janv./2019
USD
30.575844
4200000
128418547.33
142.096291
147.268248
23/janv./2019
USD
30.515482
4200000
128165027.43
141.815769
146.970092
22/janv./2019
USD
30.568116
4200000
128386088.11
142.060377
147.221307
21/janv./2019
USD
30.9212
4200000
129869043.08
143.701278
148.92308
18/janv./2019
USD
30.92392
4200000
129880467.17
143.713918
148.925839
17/janv./2019
USD
30.503895
4200000
128116362.19
141.76192
146.900821
16/janv./2019
USD
30.348692
4200000
127464506.44
141.040639
146.16103
15/janv./2019
USD
30.436805
4200000
127834581.98
141.45013
146.575814
14/janv./2019
USD
30.26083
4200000
127095488.17
140.632315
145.728938
11/janv./2019
USD
30.448794
4200000
127884934.91
141.505847
146.628006
10/janv./2019
USD
30.482005
4200000
128024420.04
141.66019
146.780452
09/janv./2019
USD
30.429129
4200000
127802341.87
141.414457
146.518498
08/janv./2019
USD
30.107794
4200000
126452737.01
139.921105
144.966704
07/janv./2019
USD
29.885611
4200000
125519566.84
138.888545
143.900079
04/janv./2019
USD
29.667686
4200000
124604282.96
137.875774
142.845586
03/janv./2019
USD
28.949624
4200000
121588421.27
134.538697
139.382077
02/janv./2019
USD
29.311904
4200000
123110000.86
136.222335
141.128445
31/déc./2018
USD
29.362536
4200000
123322651.39
136.457639
141.367486
28/déc./2018
USD
29.166637
4200000
122499877.41
135.54723
140.416188
27/déc./2018
USD
28.998237
4200000
121792596.82
134.764618
139.600815
24/déc./2018
USD
28.312868
4200000
118914045.9
131.579476
136.295948
21/déc./2018
USD
28.728086
4200000
120657962.07
133.509135
138.291847
20/déc./2018
USD
28.9332
4200000
121519442.04
134.462369
139.260647
19/déc./2018
USD
29.372621
4200000
123365009.24
136.504507
141.379216
18/déc./2018
USD
29.561601
4200000
124158727.08
137.382761
142.289428
17/déc./2018
USD
29.770036
4200000
125034151.53
138.351429
143.300806
14/déc./2018
USD
30.17056
4200000
126716355.86
140.2128
145.226026
13/déc./2018
USD
30.725851
4200000
129048574.24
142.793425
147.904551
12/déc./2018
USD
30.744539
4200000
129127063.82
142.880274
147.996539
11/déc./2018
USD
30.360187
4200000
127512787.93
141.09406
146.136479
10/déc./2018
USD
30.275239
4000000
121100957.29
140.699278
145.720666
07/déc./2018
USD
30.574268
4000000
122297072.29
142.088967
147.160711
06/déc./2018
USD
30.79701
4000000
123188040.53
143.124125
148.232406
05/déc./2018
USD
31.214643
4000000
124858572.79
145.065006
150.2452
04/déc./2018
USD
31.389162
4000000
125556646.79
145.876055
151.090697
03/déc./2018
USD
31.942587
4000000
127770348.79
148.448009
153.767854
30/nov./2018
USD
31.520947
4000000
126083790.55
146.488505
151.723465
29/nov./2018
USD
31.432485
4000000
125729941.05
146.077392
151.293419
28/nov./2018
USD
31.239763
4000000
124959053.46
145.181748
150.367255
27/nov./2018
USD
30.907462
4000000
123629849.53
143.637432
148.758049
26/nov./2018
USD
30.934244
4000000
123736979.58
143.761897
148.882717
23/nov./2018
USD
30.675542
4000000
122702169.51
142.559622
147.626925
22/nov./2018
USD
30.900023
4000000
123600094.08
143.602861
148.707572
21/nov./2018
USD
30.921409
4000000
123685638.67
143.702249
148.807762
20/nov./2018
USD
30.789651
4000000
123158605.13
143.089925
148.169661
19/nov./2018
USD
31.285889
4000000
125143558.12
145.396111
150.564128
16/nov./2018
USD
31.496086
4000000
125984345.83
146.372967
151.572041
15/nov./2018
USD
31.318139
4000000
125272559.6
145.545987
150.714072
14/nov./2018
USD
31.398162
4000000
125592650.23
144.648693
149.789278
13/nov./2018
USD
31.532279
4000000
126129118.13
145.266559
150.430084
12/nov./2018
USD
31.634951
4000000
126539807.98
145.73956
150.91855
09/nov./2018
USD
32.103527
4000000
128414106.32
147.898251
153.152855
08/nov./2018
USD
32.408192
4000000
129632771.63
149.301817
154.615627
07/nov./2018
USD
32.43356
4200000
136220953.18
149.418685
154.739879
06/nov./2018
USD
32.014702
4200000
134461748.99
147.489041
152.736782
05/nov./2018
USD
31.94616
4200000
134173873.2
147.173274
152.409187
02/nov./2018
USD
31.832827
4200000
133697877.59
146.651158
151.859958
01/nov./2018
USD
31.853447
4200000
133784480.14
146.746153
151.954891
31/oct./2018
USD
31.533452
4200000
132440501.36
145.271963
150.419493
30/oct./2018
USD
31.183946
4200000
130972575.17
143.661818
148.747602
29/oct./2018
USD
30.814281
4200000
129419980.36
141.958803
146.976616
26/oct./2018
USD
30.827245
4200000
129474433.1
142.018527
147.027093
25/oct./2018
USD
31.059039
4200000
130447967.98
143.086382
148.135929
24/oct./2018
USD
30.94461
4200000
129967364.99
142.559217
147.589228
23/oct./2018
USD
31.554647
4200000
132529519.4
145.369606
150.504192
22/oct./2018
USD
32.029137
4200000
134522379.06
147.555542
152.772202
19/oct./2018
USD
32.160718
4200000
135075019.02
148.161725
153.391336
18/oct./2018
USD
32.235897
4200000
135390766.86
148.508068
153.747616
17/oct./2018
USD
32.588474
4200000
136871593.77
150.132361
155.436229
16/oct./2018
USD
32.639842
4200000
137087334.43
150.369009
155.680563
15/oct./2018
USD
32.144439
4200000
135006645.36
148.086729
153.307357
12/oct./2018
USD
32.205811
4200000
135264407.91
148.369464
153.591728
11/oct./2018
USD
32.010974
4200000
134446091.16
147.471867
152.656772
10/oct./2018
USD
32.740132
4200000
137508558.1
150.831036
156.141641
09/oct./2018
USD
33.425772
4200000
140388242.33
153.989722
159.426064
08/oct./2018
USD
33.491164
4200000
140662891.34
154.290978
159.735112
05/oct./2018
USD
33.656585
4200000
141357659.48
155.053058
160.519499
04/oct./2018
USD
33.911582
4200000
142428645.11
156.227808
161.73743
03/oct./2018
USD
34.189791
4200000
143597122.61
157.509493
163.065607
02/oct./2018
USD
34.184886
4200000
143576525.18
157.486896
163.038662
01/oct./2018
USD
34.227648
4200000
143756125.03
157.683897
163.243829
30/sept./2018
USD
34.122892
--
--
--
--
28/sept./2018
USD
34.122892
4200000
143316144.33
157.201295
162.735573
27/sept./2018
USD
34.192149
4200000
143607027.58
157.520357
163.062166
26/sept./2018
USD
34.240508
4200000
143810136.27
157.743142
163.290693
25/sept./2018
USD
34.261048
4200000
143896402.49
157.837768
163.388809
24/sept./2018
USD
34.203606
4200000
143655149.17
157.573138
163.119055
21/sept./2018
USD
34.258124
4200000
143884123.11
157.824298
163.375037
20/sept./2018
USD
34.113105
4200000
143275039.13
157.156207
162.678728
19/sept./2018
USD
33.814313
4200000
142020116.98
155.779698
161.248129
18/sept./2018
USD
33.71065
4200000
141584731.52
155.302131
160.749124
17/sept./2018
USD
33.483308
4200000
140629892.73
154.254786
159.663835
14/sept./2018
USD
33.484571
4200000
140635199.91
154.260604
159.662311
13/sept./2018
USD
33.399817
4200000
140279231.14
153.87015
159.25511
12/sept./2018
USD
33.236344
4200000
139592648.43
153.117043
158.474582
11/sept./2018
USD
33.060611
4200000
138854569.25
152.307456
157.633708
10/sept./2018
USD
33.034774
4200000
138746051.32
152.188427
157.507279
07/sept./2018
USD
32.941618
4200000
138354795.5
151.759265
157.054855
06/sept./2018
USD
33.008712
4200000
138636592.06
152.068362
157.375641
05/sept./2018
USD
33.205369
4200000
139462549.59
152.974344
158.315167
04/sept./2018
USD
33.300564
4200000
139862368.86
153.412899
158.770344
03/sept./2018
USD
33.581788
4200000
141043512.02
154.708475
160.111265
31/août/2018
USD
33.615306
4200000
141184288.3
154.862889
160.260349
30/août/2018
USD
33.761951
4200000
141800194.84
155.53847
160.964815
29/août/2018
USD
33.885827
4200000
142320473.17
156.109157
161.557427
28/août/2018
USD
33.789478
4200000
141915806.94
155.665285
161.092909
24/août/2018
USD
33.488346
4200000
140651053.67
154.277995
159.648026
23/août/2018
USD
33.262346
4200000
139701853.62
153.236832
158.564601
22/août/2018
USD
33.35426
4200000
140087893.57
153.660272
159.000949
21/août/2018
USD
33.259361
4200000
139689319.9
153.223081
158.546869
20/août/2018
USD
33.117368
4200000
139092949.76
152.568931
157.869038
17/août/2018
USD
32.914832
4200000
138242296.98
151.635864
156.895021
16/août/2018
USD
32.769438
4200000
137631639.29
150.966047
156.198025
15/août/2018
USD
32.541454
4200000
136674110.98
149.915743
155.111317
14/août/2018
USD
33.004221
4200000
138617729.95
152.047672
157.32158
13/août/2018
USD
32.899248
4200000
138176844.03
151.56407
156.819639
10/août/2018
USD
33.130113
4400000
145772499
152.627646
157.91431
09/août/2018
USD
33.532813
4400000
147544380.06
154.482851
159.841571
08/août/2018
USD
33.60353
4400000
147855533.77
154.808638
160.176406
07/août/2018
USD
33.642004
4400000
148024818.37
154.985885
160.359451
06/août/2018
USD
33.418498
4400000
147041393.71
153.956211
159.289077
03/août/2018
USD
33.432935
4400000
147104917.84
154.022721
159.352109
02/août/2018
USD
33.345788
4400000
146721469.65
153.621243
158.934368
01/août/2018
USD
33.507197
4400000
147431669.32
154.36484
159.707541
31/juil./2018
USD
33.690522
4400000
148238299.9
155.209403
160.580116
30/juil./2018
USD
33.6079
4400000
147874762.99
154.82877
160.18084
27/juil./2018
USD
33.627889
4400000
147962715.42
154.920858
160.272144
26/juil./2018
USD
33.695221
4400000
148258975.92
155.231051
160.592734
25/juil./2018
USD
33.544178
4400000
147594383.62
154.535209
159.871404
24/juil./2018
USD
33.40507
4400000
146982310.47
153.89435
159.204792
23/juil./2018
USD
33.181451
4400000
145998382.55
152.864156
158.13986
20/juil./2018
USD
33.228306
4400000
146204547.55
153.080013
158.354968
19/juil./2018
USD
33.18826
4400000
146028345.29
152.895524
158.161545
18/juil./2018
USD
33.273656
4400000
146404086.93
153.288936
158.568996
17/juil./2018
USD
33.187782
4400000
146026243.1
152.893322
158.155279
16/juil./2018
USD
33.082486
4400000
145562942
152.408232
157.648917
13/juil./2018
USD
33.225178
4400000
146190783.33
153.065602
158.323072
12/juil./2018
USD
33.125743
4400000
145753272.22
152.607514
157.846521
11/juil./2018
USD
32.988787
4400000
145150666.87
151.976569
157.189695
10/juil./2018
USD
33.431502
4400000
147098609.76
154.01612
159.302177
09/juil./2018
USD
33.298441
4400000
146513144.24
153.403119
158.664541
06/juil./2018
USD
33.042267
4400000
145385976.39
152.222947
157.432048
05/juil./2018
USD
32.771218
4400000
144193362.5
150.974247
156.131407
04/juil./2018
USD
32.549523
4400000
143217904.78
149.952917
155.071518
03/juil./2018
USD
32.565547
4400000
143288409.5
150.026738
155.146197
02/juil./2018
USD
32.472506
4400000
142879028.41
149.598106
154.699409
30/juin/2018
USD
32.739414
--
--
--
--
29/juin/2018
USD
32.739414
4400000
144053422.22
150.827728
155.964673
28/juin/2018
USD
32.470907
4400000
142871991.07
149.590739
154.681618
27/juin/2018
USD
32.578791
4400000
143346684.44
150.087752
155.194122
26/juin/2018
USD
32.615605
4400000
143508664.56
150.257351
155.366146
25/juin/2018
USD
32.559409
4400000
143261402.11
149.998461
155.096459
22/juin/2018
USD
33.025972
4400000
145314278.16
152.147877
157.30611
21/juin/2018
USD
32.721431
4400000
143974298.6
150.744882
155.859955
20/juin/2018
USD
32.963074
4400000
145037527.17
151.858111
157.00845
19/juin/2018
USD
32.887471
4400000
144704874.37
151.509815
156.644286
18/juin/2018
USD
33.161496
4400000
145910584.32
152.772225
157.950189
15/juin/2018
USD
33.368258
4400000
146820339.41
153.72476
158.939557
14/juin/2018
USD
33.549074
4400000
147615927.16
154.557764
159.798661
13/juin/2018
USD
33.512183
4400000
147453607.74
154.38781
159.621535
12/juin/2018
USD
33.5545
4400000
147639803.83
154.582761
159.811817
11/juin/2018
USD
33.618417
4400000
147921035.16
154.877221
160.11365
08/juin/2018
USD
33.502429
4400000
147410691.03
154.342874
159.560164
07/juin/2018
USD
33.536805
4400000
147561944.28
154.501242
159.722048
06/juin/2018
USD
33.414101
4400000
147022048.7
153.935955
159.133686
05/juin/2018
USD
33.132258
4400000
145781938.52
152.637528
157.783839
04/juin/2018
USD
33.161291
4400000
145909684.79
152.77128
157.91862
01/juin/2018
USD
33.034784
4400000
145353050.3
152.188473
157.306369
31/mai/2018
USD
32.77198
4400000
144196712.26
150.977757
156.045833
30/mai/2018
USD
32.905248
4400000
144783093.38
151.591712
156.689415
29/mai/2018
USD
32.578062
4400000
143343475.52
150.084393
155.126049
25/mai/2018
USD
32.92376
4400000
144864546.74
151.676995
156.77204
24/mai/2018
USD
33.110302
4400000
145685330.27
152.536378
157.668379
23/mai/2018
USD
33.2327
4400000
146223880.79
153.100256
158.25256
22/mai/2018
USD
33.415756
4400000
147029329.3
153.943579
159.122437
21/mai/2018
USD
33.468078
4400000
147259543.91
154.184622
159.378293
18/mai/2018
USD
33.34913
4400000
146736170.9
153.636639
158.80217
17/mai/2018
USD
33.425331
4400000
147071456.92
153.98769
159.169651
16/mai/2018
USD
33.547369
4400000
147608426.81
153.268265
158.427394
15/mai/2018
USD
33.441864
4400000
147144204.44
152.786243
157.930612
14/mai/2018
USD
33.656682
4400000
148089404.04
153.767685
158.942045
11/mai/2018
USD
33.507826
4400000
147434437.98
153.087605
158.239304
10/mai/2018
USD
33.286202
4400000
146459289.73
152.075068
157.21042
09/mai/2018
USD
33.058353
4400000
145456755.27
151.034092
156.135539
08/mai/2018
USD
32.769591
4400000
144186202.9
149.714822
154.770779
04/mai/2018
USD
32.724758
4400000
143988935.85
149.509993
154.552269
03/mai/2018
USD
32.454095
4400000
142798018.4
148.273411
153.273221
02/mai/2018
USD
32.558913
4400000
143259218.56
148.752295
153.770582
01/mai/2018
USD
32.616662
4400000
143513316.32
149.016133
154.046042
30/avr./2018
USD
32.751494
4400000
144106573.72
149.632142
154.674424
27/avr./2018
USD
32.922654
4400000
144859679.74
150.414122
155.48127
26/avr./2018
USD
32.890526
4400000
144718316.92
150.267339
155.333016
25/avr./2018
USD
32.639906
4400000
143615589.02
149.122328
154.14884
24/avr./2018
USD
32.724798
4400000
143989114.37
149.510175
154.559549
23/avr./2018
USD
32.847248
4400000
144527893.48
150.069614
155.137379
20/avr./2018
USD
32.869794
4400000
144627096.4
150.17262
155.231813
19/avr./2018
USD
33.1482
4400000
145852080.26
151.444577
156.546405
18/avr./2018
USD
33.300945
4400000
146524162.22
152.142425
157.272475
17/avr./2018
USD
33.069594
4400000
145506214.31
151.085449
156.175208
16/avr./2018
USD
32.869229
4400000
144624608.01
150.170039
155.223628
13/avr./2018
USD
32.714736
4400000
143944842.32
149.464205
154.487501
12/avr./2018
USD
32.669075
4400000
143743931.99
149.255593
154.272255
11/avr./2018
USD
32.581379
4400000
143358069.6
148.854935
153.851361
10/avr./2018
USD
32.621388
4400000
143534107.44
149.037725
154.042468
09/avr./2018
USD
32.134357
4400000
141391170.86
146.81262
151.735152
06/avr./2018
USD
31.988686
4400000
140750219.61
146.147092
151.039752
05/avr./2018
USD
32.340237
4400000
142297045.3
147.753227
152.709239
04/avr./2018
USD
31.997487
4400000
140788944.17
146.187301
151.081692
03/avr./2018
USD
31.900863
4400000
140363796.78
145.745854
150.622406
31/mars/2018
USD
32.069673
--
--
--
--
30/mars/2018
USD
32.069673
--
--
146.517098
151.556011
29/mars/2018
USD
32.069673
4400000
141106563.33
146.517098
151.41494
28/mars/2018
USD
31.814169
4400000
139982347.14
145.349774
150.204166
27/mars/2018
USD
31.9838
4400000
140728722.2
146.124769
151.005116
26/mars/2018
USD
31.966909
4400000
140654401.63
146.047599
150.923546
23/mars/2018
USD
31.606489
4400000
139068552.69
144.400944
149.210145
22/mars/2018
USD
32.087997
4400000
141187189.39
146.600815
151.487042
21/mars/2018
USD
32.516194
4400000
143071255.44
148.557124
153.514457
20/mars/2018
USD
32.400577
4400000
142562539.39
148.028903
152.966842
19/mars/2018
USD
32.388465
4400000
142509247
147.973567
152.905343
16/mars/2018
USD
32.748825
4400000
144094830.51
149.619948
154.619808
15/mars/2018
USD
32.694417
4400000
143855437.17
149.371373
154.359537
14/mars/2018
USD
32.712017
4400000
143932876.82
149.451783
154.439624
13/mars/2018
USD
32.872393
4400000
144638532.94
150.184494
155.201128
12/mars/2018
USD
32.91837
4400000
144840832.03
150.39455
155.41702
09/mars/2018
USD
32.83337
4400000
144466832.38
150.006209
155.007609
08/mars/2018
USD
32.508223
4400000
143036184.58
148.520707
153.463157
07/mars/2018
USD
32.355318
4400000
142363400.67
147.822128
152.742789
06/mars/2018
USD
32.429112
4400000
142688094.6
148.159271
153.094439
05/mars/2018
USD
32.242791
4400000
141868284.51
147.308024
152.209661
02/mars/2018
USD
31.947109
4400000
140567282.9
145.957138
150.800842
01/mars/2018
USD
31.980158
4400000
140712698.62
146.10813
150.954923
28/févr./2018
USD
32.394789
4400000
142537069.97
148.002459
152.911508
27/févr./2018
USD
32.818599
4400000
144401839.27
149.938725
154.91744
26/févr./2018
USD
33.062946
4400000
145476965.82
151.055076
156.076596
23/févr./2018
USD
32.792803
4400000
144288331.33
149.820871
154.791101
22/févr./2018
USD
32.472164
4400000
142877525.66
148.355963
153.269556
21/févr./2018
USD
32.44223
4400000
142745813.41
148.219203
153.12594
20/févr./2018
USD
32.586956
4400000
143382606.79
148.880415
153.809363
19/févr./2018
USD
32.736507
4400000
144040635.08
149.56367
154.512746
16/févr./2018
USD
32.819016
4400000
144403672.98
149.94063
154.894299
15/févr./2018
USD
32.672053
4400000
143757035.56
149.269199
154.196337
14/févr./2018
USD
32.308686
4400000
142158222.15
147.609079
152.477792
13/févr./2018
USD
31.943993
4400000
140553572.05
145.942902
150.751652
12/févr./2018
USD
31.943894
4400000
140553136.21
145.94245
150.749974
09/févr./2018
USD
31.522987
4400000
138701146.83
144.019447
148.75022
08/févr./2018
USD
31.592825
4400000
139008431.33
144.338517
149.084302
07/févr./2018
USD
32.349721
4400000
142338773.09
147.796557
152.659902
06/févr./2018
USD
32.305811
4400000
142145572.43
147.595944
152.448026
05/févr./2018
USD
32.61549
4400000
143508159.89
149.010779
153.908719
02/févr./2018
USD
33.561787
4400000
147671863.06
153.334137
158.37214
01/févr./2018
USD
34.233114
4400000
150625704.87
156.401237
161.540615
31/janv./2018
USD
34.255058
4400000
150722256.99
156.501492
161.649115
30/janv./2018
USD
34.384885
4400000
151293497.56
157.094635
162.261339
29/janv./2018
USD
34.734525
4400000
152831912.38
158.692039
163.911758
26/janv./2018
USD
34.987794
4400000
153946295.31
159.849152
165.099247
25/janv./2018
USD
34.788657
4400000
153070092.03
158.939353
164.154435
24/janv./2018
USD
34.758134
4400000
152935790.91
158.799902
164.008879
23/janv./2018
USD
34.7476
4400000
152889443.71
158.751775
163.955822
22/janv./2018
USD
34.674183
4400000
152566409.55
158.416354
163.608564
19/janv./2018
USD
34.497194
4400000
151787657.88
157.607742
162.763916
18/janv./2018
USD
34.351164
4400000
151145121.69
156.940573
162.072684
17/janv./2018
USD
34.395723
4400000
151341183.9
157.14415
162.282754
16/janv./2018
USD
34.2764
4400000
150816161.32
156.598998
161.715637
15/janv./2018
USD
34.407973
4400000
151395084.64
157.200117
162.334516
12/janv./2018
USD
34.241921
4400000
150664452.62
156.441473
161.543226
11/janv./2018
USD
34.010978
4400000
149648305.16
155.386361
160.449821
10/janv./2018
USD
33.841572
4400000
148902920.36
154.612394
159.647142
09/janv./2018
USD
33.920713
4400000
149251138.96
154.973966
160.021189
08/janv./2018
USD
33.863128
4400000
148997762.12
154.710877
159.746103
05/janv./2018
USD
33.850873
4400000
148943842.37
154.654888
159.681191
04/janv./2018
USD
33.649929
4400000
148059688.36
153.736832
158.729609
03/janv./2018
USD
33.360673
4400000
146786965.05
152.415305
157.364977
02/janv./2018
USD
33.182402
4400000
146002572.71
151.600836
156.520714
29/déc./2017
USD
32.955604
4400000
145004657.91
150.564661
155.437088
28/déc./2017
USD
32.973024
4400000
145081307.32
150.644248
155.51822
27/déc./2017
USD
32.920455
4400000
144850004.1
150.404076
155.267267
22/déc./2017
USD
32.792822
4200000
137729854.23
149.820957
154.653187
21/déc./2017
USD
32.828154
4200000
137878250.97
149.982379
154.82058
20/déc./2017
USD
32.706229
4200000
137366162.12
149.425339
154.242472
19/déc./2017
USD
32.659056
4200000
137168039.36
149.209819
154.018392
18/déc./2017
USD
32.747381
4200000
137539002.79
149.613351
154.439881
15/déc./2017
USD
32.422386
4200000
136174024.24
148.128542
152.897015
14/déc./2017
USD
32.347659
4200000
135860170.44
147.787136
152.540089
13/déc./2017
USD
32.446262
4200000
136274303.87
148.237625
153.007431
12/déc./2017
USD
32.417402
4200000
136153087.91
148.105772
152.867235
11/déc./2017
USD
32.390523
4200000
136040199.64
147.982969
152.738368
08/déc./2017
USD
32.232306
4200000
135375688.04
147.260121
151.980358
07/déc./2017
USD
32.095771
4200000
134802238.58
146.636332
151.333352
06/déc./2017
USD
32.068612
4200000
134688172.9
146.51225
151.203553
05/déc./2017
USD
32.216298
4200000
135308453.45
147.186985
151.90024
04/déc./2017
USD
32.354937
4200000
135890739.35
147.820387
152.554595
01/déc./2017
USD
32.308522
4200000
135695794.63
147.60833
152.326951
30/nov./2017
USD
32.453026
4200000
136302712.57
148.268527
153.011768
29/nov./2017
USD
32.295722
4200000
135642034.22
147.549851
152.264933
28/nov./2017
USD
32.296682
4200000
135646068.59
147.554237
152.267377
27/nov./2017
USD
32.139138
4200000
134984379.62
146.834463
151.518854
24/nov./2017
USD
32.270084
4200000
135534354.34
147.432718
152.132478
23/nov./2017
USD
32.162382
4200000
135082005.46
146.940659
151.620142
22/nov./2017
USD
32.079125
4200000
134732327.27
146.560281
151.223763
21/nov./2017
USD
32.017482
4200000
134473426.45
146.278652
150.93317
20/nov./2017
USD
31.881433
4200000
133902019
145.657084
150.288621
17/nov./2017
USD
31.85782
4200000
133802846.92
145.549203
150.168171
16/nov./2017
USD
31.852808
4000000
127411234.38
145.526304
150.142604
15/nov./2017
USD
31.932497
4000000
127729989.91
144.652716
149.243128
14/nov./2017
USD
32.127679
4000000
128510717.86
145.536882
150.156415
13/nov./2017
USD
32.225924
4000000
128903699.61
145.981927
150.617213
10/nov./2017
USD
32.295423
4000000
129181694.65
146.296754
150.937995
09/nov./2017
USD
32.36219
4000000
129448760.22
146.599205
151.257733
08/nov./2017
USD
32.542436
4000000
130169744.44
147.415711
152.105635
07/nov./2017
USD
32.436888
4000000
129747553.62
146.937584
151.60745
06/nov./2017
USD
32.428605
4000000
129714421.65
146.900062
151.56566
03/nov./2017
USD
32.385962
4000000
129543849.7
146.706891
151.361092
02/nov./2017
USD
32.32573
4000000
129302921.91
146.434043
151.077382
01/nov./2017
USD
32.307365
4000000
129229461.22
146.350851
150.98837
31/oct./2017
USD
32.142063
4000000
128568253.03
145.60204
150.213243
30/oct./2017
USD
32.076707
4000000
128306829.21
145.305981
149.905602
27/oct./2017
USD
32.056405
4000000
128225620.39
145.214014
149.806825
26/oct./2017
USD
32.065449
4000000
128261798
145.254983
149.849838
25/oct./2017
USD
32.036821
4000000
128147287.51
145.125299
149.71474
24/oct./2017
USD
32.173188
4000000
128692753.96
145.743035
150.351697
23/oct./2017
USD
32.196728
4000000
128786915.56
145.84967
150.460264
20/oct./2017
USD
32.211242
4000000
128844968.44
145.915418
150.521156
19/oct./2017
USD
32.254521
3800000
122567183.36
146.11147
150.720189
18/oct./2017
USD
32.182924
3800000
122295113.12
145.787139
150.388179
17/oct./2017
USD
32.189371
3800000
122319613.02
145.816343
150.414677
16/oct./2017
USD
32.227798
3800000
122465634.66
145.990416
150.59121
13/oct./2017
USD
32.28236
3800000
122672971.35
146.237579
150.839204
12/oct./2017
USD
32.184494
3800000
122301078.42
145.794251
150.380094
11/oct./2017
USD
32.156081
3800000
122193110.6
145.665541
150.246854
10/oct./2017
USD
32.113862
3800000
122032675.87
145.474291
150.048331
09/oct./2017
USD
31.955362
3800000
121430375.84
144.756294
149.305341
06/oct./2017
USD
31.96821
3800000
121479199.25
144.814494
149.35892
05/oct./2017
USD
32.052821
3800000
121800720.88
145.197778
149.753043
04/oct./2017
USD
32.040203
3800000
121752771.69
145.140619
149.690842
03/oct./2017
USD
31.996682
3800000
121587393.97
144.943471
149.486374
02/oct./2017
USD
31.917009
3800000
121284635
144.582556
149.111163
29/sept./2017
USD
31.830283
3800000
120955077.57
144.189692
148.700072
28/sept./2017
USD
31.713226
3800000
120510262.54
143.659429
148.14886
27/sept./2017
USD
31.628639
3800000
120188830.7
143.276254
147.752368
26/sept./2017
USD
31.63412
3800000
120209657.82
143.301082
147.775896
25/sept./2017
USD
31.779231
3800000
120761077.71
143.958428
148.450574
22/sept./2017
USD
31.755605
3800000
120671299.91
143.851404
148.33832
21/sept./2017
USD
31.661364
3800000
120313185.06
143.424496
147.89662
20/sept./2017
USD
31.831086
3800000
120958125.1
144.193329
148.686117
19/sept./2017
USD
31.774736
3800000
120743997.28
143.938066
148.420863
18/sept./2017
USD
31.708984
3800000
120494142.56
143.640213
148.109984
15/sept./2017
USD
31.669494
3800000
120344077.36
143.461325
147.922429
14/sept./2017
USD
31.590529
3800000
120044012.96
143.103617
147.55257
13/sept./2017
USD
31.577872
3800000
119995915.84
143.046282
147.495781
12/sept./2017
USD
31.610595
3800000
120120263.49
143.194515
147.64597
11/sept./2017
USD
31.520917
3800000
119779487.89
142.788278
147.225333
08/sept./2017
USD
31.289917
3800000
118901687.55
141.741859
146.136199
07/sept./2017
USD
31.31052
3800000
118979979.24
141.83519
146.233382
06/sept./2017
USD
31.086609
3800000
118129115.09
140.820883
145.183971
05/sept./2017
USD
30.945251
3800000
117591955.41
140.180538
144.519781
04/sept./2017
USD
30.964199
3800000
117663956.4
140.266372
144.606848
01/sept./2017
USD
30.996843
3800000
117788004.88
140.414247
144.753294
31/août/2017
USD
30.881408
3800000
117349351.37
139.891332
144.225856
30/août/2017
USD
30.665984
3600000
110397543.67
138.915472
143.211324
29/août/2017
USD
30.679977
3600000
110447920.76
138.978859
143.273689
25/août/2017
USD
30.654868
3600000
110357526.77
138.865117
143.152528
24/août/2017
USD
30.574442
3600000
110067993.74
138.500791
142.77759
23/août/2017
USD
30.596586
3600000
110147712.22
138.601102
142.878946
22/août/2017
USD
30.601734
3600000
110166242.88
138.624422
142.901369
21/août/2017
USD
30.398529
3600000
109434706.09
137.703913
141.946786
18/août/2017
USD
30.366168
3600000
109318205.33
137.557319
141.789826
17/août/2017
USD
30.473582
3600000
109704895.31
138.0439
142.292261
16/août/2017
USD
30.674263
3600000
110427348.21
138.952975
143.230692
15/août/2017
USD
30.581611
3400000
103977478.49
138.533266
142.800125
14/août/2017
USD
30.685953
3400000
104332240.73
139.00593
143.285246
11/août/2017
USD
30.529491
3400000
103800271.92
138.297165
142.546715
10/août/2017
USD
30.594578
3400000
104021568.15
138.592006
142.851259
09/août/2017
USD
30.838228
3400000
104849978.25
139.695729
143.996202
08/août/2017
USD
30.894977
3400000
105042923.98
139.952799
144.262361
07/août/2017
USD
30.971502
3400000
105303109.62
140.299454
144.619415
04/août/2017
USD
30.914471
3400000
105109202.64
140.041106
144.346845
03/août/2017
USD
30.954284
3400000
105244565.8
140.221457
144.528821
02/août/2017
USD
30.959265
3400000
105261502.65
140.244021
144.552624
01/août/2017
USD
30.968822
3400000
105293995.43
140.287314
144.599132
31/juil./2017
USD
30.866505
3400000
104946120.33
139.823822
144.118071
28/juil./2017
USD
30.793715
3400000
104698631.93
139.494087
143.769809
27/juil./2017
USD
30.79125
3400000
104690251.6
139.482921
143.755244
26/juil./2017
USD
30.775773
3400000
104637629.52
139.412811
143.68209
25/juil./2017
USD
30.783536
3400000
104664025.23
139.447977
143.716473
24/juil./2017
USD
30.666601
3400000
104266445.36
138.918267
143.168164
21/juil./2017
USD
30.788192
3400000
104679854.39
139.469068
143.730608
20/juil./2017
USD
30.928982
3400000
105158541.38
140.10684
144.386921
19/juil./2017
USD
30.853832
3400000
104903031.95
139.766414
144.036913
18/juil./2017
USD
30.725218
4000000
122900872.25
139.183799
143.418133
17/juil./2017
USD
30.695306
4000000
122781222.71
139.048299
143.278049
14/juil./2017
USD
30.686899
4000000
122747599.16
139.010216
143.230768
13/juil./2017
USD
30.470995
4000000
121883981.85
138.032181
142.218651
12/juil./2017
USD
30.456624
4000000
121826499.21
137.967081
142.149226
11/juil./2017
USD
30.121127
4000000
120484510.16
136.447295
140.575857
10/juil./2017
USD
30.142588
4000000
120570354
136.544512
140.675443
07/juil./2017
USD
30.080414
4000000
120321657.82
136.262867
140.389673
06/juil./2017
USD
30.062906
4000000
120251627.8
136.183557
140.304083
05/juil./2017
USD
30.244893
4000000
120979572.84
137.007949
141.152901
04/juil./2017
USD
30.293449
4000000
121173798.53
137.227905
141.406184
03/juil./2017
USD
30.35222
4000000
121408878.77
137.494135
141.679664
30/juin/2017
USD
30.237674
4000000
120950695.14
136.975247
141.136314
29/juin/2017
USD
30.279419
4000000
121117679.94
137.16435
141.32863
28/juin/2017
USD
30.539781
4000000
122159125.45
138.343778
142.542606
27/juin/2017
USD
30.402927
4000000
121611709.41
137.723836
141.903527
26/juin/2017
USD
30.548168
4000000
122192674.43
138.381771
142.582306
23/juin/2017
USD
30.502881
4000000
122011524.17
138.176623
142.365751
22/juin/2017
USD
30.421076
4000000
121684306.23
137.80605
141.980973
21/juin/2017
USD
30.34529
4000000
121381161.52
137.462743
141.624532
20/juin/2017
USD
30.387317
4000000
121549269.05
137.653123
141.819606
19/juin/2017
USD
30.625366
4000000
122501466.98
138.731474
142.931569
16/juin/2017
USD
30.437553
4000000
121750213.7
137.88069
142.04453
15/juin/2017
USD
30.278618
4000000
121114472.64
137.160722
141.295094
14/juin/2017
USD
30.543642
4000000
122174570.11
138.361268
142.527488
13/juin/2017
USD
30.572132
4000000
122288531.28
138.490326
142.660186
12/juin/2017
USD
30.437911
4000000
121751646.83
137.882312
142.031791
09/juin/2017
USD
30.494211
3800000
115878003.03
138.137348
142.294243
08/juin/2017
USD
30.437859
3800000
115663865.43
137.882076
142.027488
07/juin/2017
USD
30.513096
3800000
115949764.88
138.222896
142.378103
06/juin/2017
USD
30.575077
3800000
116185294.64
138.503667
142.66836
05/juin/2017
USD
30.655114
3800000
116489434.55
138.866231
143.044091
02/juin/2017
USD
30.713382
3800000
116710852.25
139.130182
143.314995
01/juin/2017
USD
30.526821
3800000
116001920.1
138.28507
142.439985
31/mai/2017
USD
30.36588
3800000
115390344.88
137.556015
141.678084
30/mai/2017
USD
30.287485
3800000
115092446.78
137.200889
141.294931
26/mai/2017
USD
30.299165
3800000
115136830.3
137.253799
141.353537
25/mai/2017
USD
30.337686
3800000
115283209.38
137.428297
141.545228
24/mai/2017
USD
30.266555
3800000
115012909.22
137.106077
141.21551
23/mai/2017
USD
30.288906
3800000
115097845.21
137.207326
141.330821
22/mai/2017
USD
30.284998
3800000
115082995.07
137.189623
141.310125
19/mai/2017
USD
30.146248
3800000
114555743.6
136.561092
140.656877
18/mai/2017
USD
29.938141
3800000
113764939.47
135.618377
139.679726
17/mai/2017
USD
30.000715
4200000
126003005.42
135.901834
139.97085
16/mai/2017
USD
30.249449
4200000
127047688.69
137.028588
141.146485
15/mai/2017
USD
30.162288
4200000
126681612.36
136.633752
140.758358
12/mai/2017
USD
29.987157
4200000
125946060.71
135.840417
139.946387
11/mai/2017
USD
29.924772
4200000
125684042.44
135.557816
139.665589
10/mai/2017
USD
30.1974
4200000
126829082.67
135.704713
139.826703
09/mai/2017
USD
30.12662
4200000
126531805
135.386634
139.508973
08/mai/2017
USD
30.163987
4200000
126688746.23
135.554558
139.675759
05/mai/2017
USD
30.160077
4200000
126672323.73
135.536987
139.649811
04/mai/2017
USD
29.947463
4200000
125779348.41
134.581516
138.662787
03/mai/2017
USD
29.912089
4200000
125630777.55
134.422548
138.495226
02/mai/2017
USD
29.954905
4200000
125810603.65
134.61496
138.697299
28/avr./2017
USD
29.867039
4200000
125441563.5
134.220097
138.285111
27/avr./2017
USD
29.912359
4200000
125631908.57
134.423762
138.500239
26/avr./2017
USD
29.920986
4200000
125668142.85
134.462531
138.544806
25/avr./2017
USD
29.933874
4200000
125722273.78
134.520448
138.601752
24/avr./2017
USD
29.805372
4200000
125182564.41
133.942971
138.001018
21/avr./2017
USD
29.336133
4200000
123211761.68
131.834248
135.813676
20/avr./2017
USD
29.40792
4200000
123513265.25
132.156853
136.144486
19/avr./2017
USD
29.246348
4200000
122834664.28
131.430761
135.39336
18/avr./2017
USD
29.299136
4200000
123056373.82
131.667986
135.638262
13/avr./2017
USD
29.374587
4200000
123373267.95
132.007057
135.982451
12/avr./2017
USD
29.528634
4200000
124020265.43
132.699332
136.697873
11/avr./2017
USD
29.595494
4200000
124301075.72
132.999796
137.005488
10/avr./2017
USD
29.560818
4200000
124155439.43
132.843964
136.84577
07/avr./2017
USD
29.515705
4200000
123965962.94
132.64123
136.630616
06/avr./2017
USD
29.51341
4200000
123956323.73
132.630917
136.620526
05/avr./2017
USD
29.493895
4200000
123874361.37
132.543218
136.537704
04/avr./2017
USD
29.539642
4200000
124066498.06
132.748801
136.75563
03/avr./2017
USD
29.475472
4200000
123796983.77
132.460426
136.455659
31/mars/2017
USD
29.547977
4200000
124101506.69
132.786258
136.78792
30/mars/2017
USD
29.674458
4200000
124632727.49
133.354654
137.372291
29/mars/2017
USD
29.653163
4200000
124543285.86
133.258955
137.273723
28/mars/2017
USD
29.646084
4200000
124513554.4
133.227143
137.246731
27/mars/2017
USD
29.442535
4200000
123658650.69
132.31241
136.300215
24/mars/2017
USD
29.431841
4200000
123613735.96
132.264352
136.243976
23/mars/2017
USD
29.43216
4200000
123615075.29
132.265786
136.243691
22/mars/2017
USD
29.391462
4200000
123444142.48
132.082892
136.052403
21/mars/2017
USD
29.445082
4200000
123669345.97
132.323856
136.299189
20/mars/2017
USD
29.6116
4200000
124368723.82
133.072175
137.072334
17/mars/2017
USD
29.622439
5200000
154036687.99
133.120884
137.122564
16/mars/2017
USD
29.608725
5200000
153965374.26
133.059255
137.056809
15/mars/2017
USD
29.436492
4800000
141295163
132.285253
136.255231
14/mars/2017
USD
29.209571
4800000
140205945.51
131.265488
135.198799
13/mars/2017
USD
29.334853
4800000
140807297.62
131.828496
135.777688
10/mars/2017
USD
29.271028
4800000
140500937.92
131.541671
135.476883
09/mars/2017
USD
29.098423
4800000
139672432.47
130.765998
134.678429
08/mars/2017
USD
29.060188
4800000
139488905.05
130.594173
134.503456
07/mars/2017
USD
29.210867
4800000
140212163.36
131.271312
135.200025
06/mars/2017
USD
29.337489
4800000
140819951.93
131.840342
135.788234
03/mars/2017
USD
29.361005
4800000
140932825.1
131.946021
135.890564
02/mars/2017
USD
29.375383
4800000
141001842.77
132.010634
135.954166
01/mars/2017
USD
29.458537
4800000
141400979.51
132.384322
136.338447
28/févr./2017
USD
29.2139
4800000
140226723.24
131.284943
135.20377
27/févr./2017
USD
29.258425
4800000
140440440.28
131.485034
135.404798
24/févr./2017
USD
29.241064
4800000
140357110.51
131.407015
135.316756
23/févr./2017
USD
29.308883
4800000
140682642.1
131.711789
135.638911
22/févr./2017
USD
29.234541
4800000
140325800.14
131.377702
135.293464
21/févr./2017
USD
29.267959
4800000
140486204.36
131.527879
135.447373
20/févr./2017
USD
29.156499
4800000
139951197.88
131.026987
134.927494
17/févr./2017
USD
29.185718
4800000
140091449.66
131.158295
135.055363
16/févr./2017
USD
29.143384
4800000
139888247.71
130.968049
134.859205
15/févr./2017
USD
29.125396
4800000
139801901.14
130.887213
134.776937
14/févr./2017
USD
28.991043
4800000
139157007.01
130.283441
134.149412
13/févr./2017
USD
29.036429
4800000
139374863.96
130.487402
134.361259
10/févr./2017
USD
28.893267
4800000
138687684.43
129.844043
133.694033
09/févr./2017
USD
28.754602
4800000
138022090.53
129.220894
133.050172
08/févr./2017
USD
28.697545
4800000
137748218.45
128.964484
132.785297
07/févr./2017
USD
28.572544
4800000
137148214.52
128.40274
132.21297
06/févr./2017
USD
28.628699
4800000
137417758.35
128.655096
132.470629
03/févr./2017
USD
28.751357
4800000
138006517.48
129.206311
133.033493
02/févr./2017
USD
28.643733
4800000
137489922.32
128.722657
132.534882
01/févr./2017
USD
28.55704
4800000
137073792.97
128.333066
132.131142
31/janv./2017
USD
28.577874
4800000
137173797.57
128.426692
132.228301
30/janv./2017
USD
28.522998
4600000
131205791.42
128.180084
131.974847
27/janv./2017
USD
28.699928
4600000
132019669
128.975193
132.78956
26/janv./2017
USD
28.718013
4600000
132102863.08
129.056466
132.870793
25/janv./2017
USD
28.847969
4600000
132700660.42
129.640478
133.469715
24/janv./2017
USD
28.652213
4600000
131800182.74
128.760766
132.561686
23/janv./2017
USD
28.491366
4600000
131060287.29
128.037932
131.814755
20/janv./2017
USD
28.54492
4600000
131306633.03
128.2786
132.056892
19/janv./2017
USD
28.408227
4600000
130677845.77
127.664312
131.422701
18/janv./2017
USD
28.633626
4600000
131714680.44
128.677237
132.464068
17/janv./2017
USD
28.589213
4600000
131510382.22
128.477649
132.259201
16/janv./2017
USD
28.539632
4600000
131282307.72
128.254836
132.028254
13/janv./2017
USD
28.617364
4600000
131639874.6
128.604157
132.383233
12/janv./2017
USD
28.564148
4600000
131395080.96
128.365009
132.134158
11/janv./2017
USD
28.426358
4600000
130761249.02
127.745791
131.499152
10/janv./2017
USD
28.479128
4600000
131003990.76
127.982936
131.739159
09/janv./2017
USD
28.409895
4600000
130685518.48
127.671808
131.419018
06/janv./2017
USD
28.528665
4600000
131231859.21
128.205551
131.961466
05/janv./2017
USD
28.580539
4600000
131470481.6
128.438669
132.199544
04/janv./2017
USD
28.396
4600000
130621603.25
127.609365
131.343517
03/janv./2017
USD
28.185316
4600000
129652455.42
126.662568
130.366887
30/déc./2016
USD
28.133535
4600000
129414265.39
126.429868
130.116504
29/déc./2016
USD
28.147839
4600000
129480061.57
126.494149
130.180665
28/déc./2016
USD
28.064598
4600000
129097152.74
126.120071
129.793652
23/déc./2016
USD
28.168887
4600000
129576880.6
126.588737
130.267341
22/déc./2016
USD
28.13922
4600000
129440414.49
126.455416
130.128307
21/déc./2016
USD
28.131156
4600000
129403321.46
126.419177
130.086542
20/déc./2016
USD
28.12893
4600000
129393082.16
126.409174
130.079497
19/déc./2016
USD
28.133595
4600000
129414539.59
126.430138
130.097645
16/déc./2016
USD
28.065483
4600000
129101226.02
126.124048
129.777115
15/déc./2016
USD
28.016817
4600000
128877359.94
125.905347
129.555393
14/déc./2016
USD
28.240606
4600000
129906789.12
126.911037
130.586997
13/déc./2016
USD
28.43248
4600000
130789408.83
127.773303
131.473513
12/déc./2016
USD
28.178258
4600000
129619991.28
126.63085
130.295356
09/déc./2016
USD
28.058684
4600000
129069950.35
126.093494
129.737051
08/déc./2016
USD
27.918021
4600000
128422898.16
125.461365
129.081643
07/déc./2016
USD
27.924975
4600000
128454889.1
125.492616
129.110659
06/déc./2016
USD
27.660462
4600000
127238126.35
124.303916
127.884179
05/déc./2016
USD
27.596476
4600000
126943792
124.016368
127.585635
02/déc./2016
USD
27.436769
4600000
126209138.69
123.298657
126.837925
01/déc./2016
USD
27.403579
4800000
131537180.94
123.149504
126.684623
30/nov./2016
USD
27.473495
4800000
131872776.76
123.463701
127.00494
29/nov./2016
USD
27.378533
4800000
131416962.6
123.036949
126.561293
28/nov./2016
USD
27.409064
4800000
131563511.87
123.174153
126.702565
25/nov./2016
USD
27.549586
4800000
132238014.22
123.805648
127.349001
24/nov./2016
USD
27.409641
4800000
131566278.31
123.176746
126.697327
23/nov./2016
USD
27.332989
4800000
131198349.94
122.832278
126.343072
22/nov./2016
USD
27.419337
4800000
131612822.14
123.220319
126.737121
21/nov./2016
USD
27.439011
4800000
131707251.05
123.308733
126.82638
18/nov./2016
USD
27.2098
5000000
136049001.62
122.278677
125.758765
17/nov./2016
USD
27.405058
5000000
137025294.55
123.15615
126.664278
16/nov./2016
USD
27.290305
5000000
136451527.02
122.64046
126.130371
15/nov./2016
USD
27.392637
5000000
136963187.95
123.100331
126.606657
14/nov./2016
USD
27.215602
5000000
136078011.45
122.30475
125.786264
11/nov./2016
USD
27.341221
4800000
131237865.36
122.869272
126.362373
10/nov./2016
USD
27.603073
4800000
132494754.18
124.046014
127.573195
09/nov./2016
USD
27.823035
4800000
133550571.75
123.853953
127.370435
08/nov./2016
USD
27.684015
4800000
132883274.95
123.235107
126.73206
07/nov./2016
USD
27.600365
4800000
132481755.67
122.86274
126.357575
04/nov./2016
USD
27.246554
4800000
130783459.75
121.287754
124.724425
03/nov./2016
USD
27.326181
4800000
131165670.82
121.642212
125.093112
02/nov./2016
USD
27.444828
4600000
126246210.38
122.170368
125.684365
01/nov./2016
USD
27.573738
4600000
126839193.88
122.744205
126.275418
31/oct./2016
USD
27.634117
4600000
127116939.73
123.012986
126.550292
28/oct./2016
USD
27.655472
4600000
127215175.73
123.108048
126.643932
27/oct./2016
USD
27.725423
4600000
127536948.83
123.419434
126.965787
26/oct./2016
USD
27.805703
4600000
127906233.86
123.7768
127.331434
25/oct./2016
USD
27.8109
4600000
127930139.98
123.79993
127.356033
24/oct./2016
USD
27.861204
4600000
128161541.54
124.023862
127.586793
21/oct./2016
USD
27.85988
4600000
128155450.09
124.017968
127.574447
20/oct./2016
USD
27.992742
4600000
128766613.83
124.609402
128.18085
19/oct./2016
USD
28.043429
4600000
128999777.63
124.835035
128.411544
18/oct./2016
USD
27.998038
4600000
128790975.84
124.632977
128.205986
17/oct./2016
USD
27.818684
4600000
127965947.03
123.834585
127.381689
14/oct./2016
USD
27.949406
4600000
128567271.62
124.416492
127.976257
13/oct./2016
USD
27.901442
4600000
128346635.19
124.202981
127.750396
12/oct./2016
USD
27.979659
4600000
128706433.44
124.551163
128.111133
11/oct./2016
USD
28.130612
4600000
129400816.19
125.223129
128.805611
10/oct./2016
USD
28.473665
4600000
130978861.58
126.750226
130.377251
07/oct./2016
USD
28.346512
4600000
130393958.67
126.184205
129.787925
06/oct./2016
USD
28.431363
4600000
130784274.01
126.561919
130.176982
05/oct./2016
USD
28.468065
4600000
130953099.96
126.725297
130.341477
04/oct./2016
USD
28.41064
4600000
130688944.85
126.469671
130.079896
03/oct./2016
USD
28.484088
4600000
131026806.21
126.796624
130.412291
30/sept./2016
USD
28.501159
4600000
131105335.19
126.872615
130.483948
29/sept./2016
USD
28.403722
4400000
124976378.7
126.438875
130.035017
28/sept./2016
USD
28.43949
4400000
125133757.14
126.598096
130.196537
27/sept./2016
USD
28.242212
4400000
124265734.88
125.719915
129.293611
26/sept./2016
USD
28.178219
4400000
123984166.26
125.435051
129.005224
23/sept./2016
USD
28.391599
4400000
124923038.81
126.38491
130.010503
22/sept./2016
USD
28.590466
4600000
131516143.9
127.270164
130.919039
21/sept./2016
USD
28.233592
4600000
129874527.38
125.681543
129.28123
20/sept./2016
USD
27.950175
4600000
128570805.53
124.419915
127.981185
19/sept./2016
USD
27.974922
4600000
128684643.49
124.530076
128.093396
16/sept./2016
USD
27.855078
4600000
128133359.21
123.996592
127.542371
15/sept./2016
USD
27.997759
4600000
128789693.37
124.631735
128.193598
14/sept./2016
USD
27.82446
4600000
127992518.78
123.860296
127.397465
13/sept./2016
USD
27.902844
4600000
128353081.11
124.209222
127.755247
12/sept./2016
USD
28.253674
4600000
129966901.27
125.770938
129.367739
09/sept./2016
USD
28.18035
4600000
129629614.5
125.444537
129.028457
08/sept./2016
USD
28.802839
4600000
132493062.92
128.21554
131.885782
07/sept./2016
USD
28.84179
4600000
132672237.47
128.38893
132.064934
06/sept./2016
USD
28.798794
4600000
132474454.84
128.197534
131.868256
05/sept./2016
USD
28.614915
4600000
131628610.4
127.378999
131.021799
02/sept./2016
USD
28.563782
4600000
131393400.66
127.151381
130.779506
01/sept./2016
USD
28.375222
4600000
130526022.49
126.312008
129.912614
31/août/2016
USD
28.33451
4600000
130338747.87
126.130779
129.725955
30/août/2016
USD
28.494501
4600000
131074707.97
126.842977
130.456862
26/août/2016
USD
28.604771
4600000
131581949.88
127.333843
130.954957
25/août/2016
USD
28.60214
4600000
131569846.8
127.322131
130.939254
24/août/2016
USD
28.715056
4600000
132089260.46
127.824775
131.45536
23/août/2016
USD
28.870356
4600000
132803638.44
128.516092
132.168314
22/août/2016
USD
28.761085
4600000
132300993.94
128.029673
131.665075
19/août/2016
USD
28.79265
4600000
132446191.23
128.170184
131.803545
18/août/2016
USD
28.870549
4600000
132804528.49
128.516951
132.161994
17/août/2016
USD
28.711272
4600000
132071852.27
127.807931
131.428933
16/août/2016
USD
28.707102
4600000
132052669.71
127.789368
131.413201
15/août/2016
USD
28.816085
4600000
132553995.16
128.274505
131.912062
12/août/2016
USD
28.768871
4600000
132336809.93
128.064332
131.690015
11/août/2016
USD
28.749132
4600000
132246008.51
127.976464
131.596858
10/août/2016
USD
28.528919
4600000
131233028.95
126.996188
130.588883
09/août/2016
USD
28.57574
4600000
131448408.05
127.204611
130.81202
08/août/2016
USD
28.423077
4600000
130746158.49
126.525034
130.110951
05/août/2016
USD
28.388019
4600000
130584889.33
126.368973
129.945751
04/août/2016
USD
28.27925
4600000
130084552.81
125.884789
129.443028
03/août/2016
USD
28.206426
4600000
129749561.88
125.560614
129.108032
02/août/2016
USD
28.276272
4400000
124415601.11
125.871533
129.430575
01/août/2016
USD
28.426315
4400000
125075787.38
126.539448
130.118145
29/juil./2016
USD
28.566578
4400000
125692943.71
127.163827
130.751002
28/juil./2016
USD
28.323365
4400000
124622809.03
126.081167
129.636446
27/juil./2016
USD
28.328659
4000000
113314636.65
126.104733
129.660925
26/juil./2016
USD
28.356409
4000000
113425639.17
126.228262
129.780885
25/juil./2016
USD
28.277261
4000000
113109045.99
125.875935
129.416664
22/juil./2016
USD
28.362962
4000000
113451851.36
126.257432
129.801872
21/juil./2016
USD
28.348172
4000000
113392690.99
126.191595
129.731572
20/juil./2016
USD
28.405704
4000000
113622817.76
126.447698
129.991037
19/juil./2016
USD
28.276516
4000000
113106067.16
125.872619
129.402519
18/juil./2016
USD
28.356742
4000000
113426969.54
126.229744
129.769535
15/juil./2016
USD
28.35419
4000000
113416760.57
126.218384
129.752125
14/juil./2016
USD
28.437458
4000000
113749832.33
126.589051
130.129387
13/juil./2016
USD
28.311887
4000000
113247551.29
126.030073
129.553502
12/juil./2016
USD
28.2378
4000000
112951200.87
125.700275
129.210847
11/juil./2016
USD
28.008838
4000000
112035355.99
124.681053
128.155952
08/juil./2016
USD
27.780444
4000000
111121777.2
123.66436
127.100606
07/juil./2016
USD
27.520622
4000000
110082490.52
122.507765
125.910059
06/juil./2016
USD
27.482602
4000000
109930410.97
122.338519
125.732524
05/juil./2016
USD
27.586055
4000000
110344222.76
122.799039
126.200984
04/juil./2016
USD
27.807849
4000000
111231396.18
123.786353
127.218242
01/juil./2016
USD
27.783542
4000000
111134169.1
123.67815
127.100255
30/juin/2016
USD
27.612664
4000000
110450654.92
122.917489
126.316095
29/juin/2016
USD
27.296042
4000000
109184169.91
121.508049
124.859934
28/juin/2016
USD
26.649903
4000000
106599615.29
118.631768
121.895984
27/juin/2016
USD
26.186766
4000000
104747067.15
116.570118
119.778259
24/juin/2016
USD
26.744525
4000000
106978100.98
119.052977
122.336241
23/juin/2016
USD
28.007125
4000000
112028502.04
124.673428
128.118825
22/juin/2016
USD
27.619535
4000000
110478143.62
122.948075
126.342496
21/juin/2016
USD
27.627233
4000000
110508933.93
122.982342
126.375354
20/juin/2016
USD
27.552561
4000000
110210244.65
122.649941
126.030571
17/juin/2016
USD
27.034716
4000000
108138864.62
120.344759
123.648653
16/juin/2016
USD
26.854165
4000000
107416663.62
119.541038
122.819925
15/juin/2016
USD
26.992709
4000000
107970839.08
120.157765
123.466863
14/juin/2016
USD
26.924185
4000000
107696742.97
119.852731
123.151223
13/juin/2016
USD
27.184302
4000000
108737209.8
121.01064
124.343411
10/juin/2016
USD
27.484565
4000000
109938262.63
122.347257
125.719413
09/juin/2016
USD
27.883543
4000000
111534174.86
124.123304
127.548718
08/juin/2016
USD
28.056853
4000000
112227415.61
124.894791
128.344266
07/juin/2016
USD
27.952125
4000000
111808502.41
124.428596
127.866307
06/juin/2016
USD
27.728287
4000000
110913148.42
123.432183
126.835877
03/juin/2016
USD
27.538852
4000000
110155408.71
122.588915
125.969467
02/juin/2016
USD
27.385575
4000000
109542302.35
121.906604
125.265434
01/juin/2016
USD
27.350725
4000000
109402900.6
121.75147
125.104953
31/mai/2016
USD
27.375243
4000000
109500974.35
121.860611
125.214038
27/mai/2016
USD
27.425572
4000000
109702289.68
122.084651
125.438868
26/mai/2016
USD
27.386946
4000000
109547786.41
121.912707
125.263314
25/mai/2016
USD
27.30081
4000000
109203240.23
121.529274
124.869029
24/mai/2016
USD
27.083412
4000000
108333651.88
120.561529
123.86564
23/mai/2016
USD
26.838882
4000000
107355529.63
119.473006
122.743657
20/mai/2016
USD
26.904691
3800000
102237827.22
119.765954
123.046564
19/mai/2016
USD
26.688388
3800000
101415876.8
118.803084
122.053059
18/mai/2016
USD
26.937793
3800000
102363614.4
119.913307
123.201386
17/mai/2016
USD
27.015007
3800000
102657027.52
120.257025
123.556088
16/mai/2016
USD
27.068976
3800000
102862111.15
120.497267
123.803155
13/mai/2016
USD
26.805968
3800000
101862678.86
119.32649
122.593107
12/mai/2016
USD
27.014281
3800000
102654271.38
120.253793
123.545995
11/mai/2016
USD
27.280054
3800000
103664205.91
120.473576
123.771296
10/mai/2016
USD
27.373312
3800000
104018587.25
120.88542
124.20645
09/mai/2016
USD
27.068412
3800000
102859968.68
119.538928
122.829227
06/mai/2016
USD
27.110777
3800000
103020954.66
119.726019
123.013724
05/mai/2016
USD
27.081136
3800000
102908320
119.595119
122.876419
04/mai/2016
USD
27.10119
3800000
102984522.71
119.683681
122.980807
03/mai/2016
USD
27.42223
3800000
104204477.33
121.101451
124.450686
29/avr./2016
USD
27.665669
3800000
105129542.57
122.176521
125.560807
28/avr./2016
USD
27.786021
3800000
105586882.18
122.708017
126.11463
27/avr./2016
USD
27.898482
3800000
106014234.55
123.204664
126.635666
26/avr./2016
USD
27.780192
3800000
105564731.14
122.682275
126.100419
25/avr./2016
USD
27.717948
3800000
105328203.5
122.407394
125.818328
22/avr./2016
USD
27.826388
3800000
105740276.2
122.886285
126.303894
21/avr./2016
USD
27.871608
3800000
105912113.48
123.085984
126.505726
20/avr./2016
USD
27.893692
3800000
105996033.22
123.183511
126.600606
19/avr./2016
USD
27.853126
3800000
105841882.51
123.004364
126.414715
18/avr./2016
USD
27.461415
3800000
104353378.68
121.274499
124.628224
15/avr./2016
USD
27.345038
3800000
103911146.47
120.760557
124.095347
14/avr./2016
USD
27.385748
3800000
104065843.83
120.94034
124.278753
13/avr./2016
USD
27.287387
3800000
103692071.14
120.50596
123.831
12/avr./2016
USD
26.946336
3800000
102396080.33
118.999818
122.27273
11/avr./2016
USD
26.758542
3800000
101682462.9
118.170486
121.420411
08/avr./2016
USD
26.780725
3800000
101766758.15
118.268455
121.514251
07/avr./2016
USD
26.553119
3800000
100901853.95
117.263302
120.474108
06/avr./2016
USD
26.653432
3800000
101283045.34
117.706302
120.933372
05/avr./2016
USD
26.336789
3800000
100079800.92
116.30795
119.492102
04/avr./2016
USD
26.680744
3800000
101386829.82
117.826917
121.061018
01/avr./2016
USD
26.640837
3800000
101235182.56
117.65068
120.877891
31/mars/2016
USD
26.849993
3800000
102029975.8
118.57435
121.825631
30/mars/2016
USD
26.969975
3800000
102485906.07
119.104212
122.371422
29/mars/2016
USD
26.649431
3800000
101267839.22
117.688633
120.915195
28/mars/2016
USD
26.448976
3800000
100506110.99
116.803388
120.308286
24/mars/2016
USD
26.448976
3800000
100506110.99
116.803388
119.997558
23/mars/2016
USD
26.583266
3800000
101016414.35
117.396436
120.611673
22/mars/2016
USD
26.791759
3800000
101808684.67
118.317179
121.565914
21/mars/2016
USD
26.793462
3800000
101815158.69
118.324699
121.568663
18/mars/2016
USD
26.827767
3800000
101945517.94
118.476196
121.724293
17/mars/2016
USD
26.78412
3800000
101779657.9
118.283443
121.516392
16/mars/2016
USD
26.363723
3800000
100182150.93
116.426895
119.59982
15/mars/2016
USD
26.327647
3800000
100045059.11
116.267577
119.434539
14/mars/2016
USD
26.494149
3800000
100677767.31
117.00288
120.197716
11/mars/2016
USD
26.487723
3800000
100653350.27
116.974501
120.16052
10/mars/2016
USD
26.038382
3800000
98945852.16
114.990132
118.111501
09/mars/2016
USD
26.077513
3800000
99094550.51
115.162941
118.287604
08/mars/2016
USD
25.985859
3800000
98746267.33
114.758181
117.869157
07/mars/2016
USD
26.283676
3800000
99877970.05
116.073394
119.23707
04/mars/2016
USD
26.194251
3800000
99538155.57
115.678477
118.822532
03/mars/2016
USD
26.004467
3800000
98816974.61
114.840357
117.956695
02/mars/2016
USD
25.833837
3800000
98168582.46
114.086824
117.178267
01/mars/2016
USD
25.627369
3800000
97384005.91
113.175029
116.232187
29/févr./2016
USD
25.228431
3800000
95868038.61
111.413244
114.411821
26/févr./2016
USD
25.349174
3800000
96326864.27
111.946466
114.957153
25/févr./2016
USD
25.334668
3800000
96271742.05
111.882405
114.882821
24/févr./2016
USD
25.010698
3800000
95040652.62
110.451696
113.406409
23/févr./2016
USD
25.115683
3800000
95439596.71
110.915329
113.881994
22/févr./2016
USD
25.42644
3800000
96620474.57
112.287687
115.300524
19/févr./2016
USD
25.090535
3800000
95344034.58
110.80427
113.756152
18/févr./2016
USD
25.167905
3800000
95638039.71
111.14595
114.112565
17/févr./2016
USD
25.171507
3800000
95651729.13
111.161857
114.127675
16/févr./2016
USD
24.745727
3800000
94033765.35
109.281537
112.184785
15/févr./2016
USD
24.547711
3800000
93281304.11
108.407063
111.281659
12/févr./2016
USD
24.25804
3800000
92180553.4
107.127824
109.9537
11/févr./2016
USD
24.011024
3800000
91241891.2
106.036958
108.82658
10/févr./2016
USD
24.233878
3800000
92088737.94
107.021121
109.843515
09/févr./2016
USD
24.258334
3800000
92181671.16
107.129123
109.952701
08/févr./2016
USD
24.414062
3800000
92773436.65
107.816845
110.669229
05/févr./2016
USD
24.727241
3800000
93963517.78
109.199899
112.090236
04/févr./2016
USD
25.092547
3800000
95351681.15
110.813156
113.745046
03/févr./2016
USD
24.995636
3800000
94983416.91
110.38518
113.297793
02/févr./2016
USD
24.856421
3800000
94454402.85
109.770381
112.672953
01/févr./2016
USD
25.291021
3800000
96105880.86
111.689652
114.647694
29/janv./2016
USD
25.204064
3800000
95775445.02
111.305635
114.259932
28/janv./2016
USD
24.754311
3800000
94066385.09
109.319445
112.222692
27/janv./2016
USD
24.678383
3800000
93777858.07
108.984134
111.879986
26/janv./2016
USD
24.682479
3800000
93793423.14
109.002223
111.892485
25/janv./2016
USD
24.38517
3800000
92663649.02
107.689253
110.542381
22/janv./2016
USD
24.648894
3800000
93665798.97
108.853905
111.737216
21/janv./2016
USD
24.026738
3800000
91301608.04
106.106353
108.905865
20/janv./2016
USD
23.88349
3800000
90757263.92
105.473745
108.252071
19/janv./2016
USD
24.351625
3800000
92536177.23
107.541112
110.382657
18/janv./2016
USD
24.253368
3800000
92162799.54
107.107192
109.928062
15/janv./2016
USD
24.346401
3800000
92516324.98
107.518042
110.345054
14/janv./2016
USD
24.795527
3800000
94223005.26
109.501463
112.383147
13/janv./2016
USD
24.643889
3800000
93646780.4
108.831802
111.696434
12/janv./2016
USD
24.843138
3800000
94403925.22
109.711721
112.598044
11/janv./2016
USD
24.782954
3800000
94175226.75
109.445938
112.32436
08/janv./2016
USD
24.960233
3800000
94848886.52
110.228834
113.12874
07/janv./2016
USD
25.238747
3800000
95907240.09
111.458801
114.396852
06/janv./2016
USD
25.751544
3800000
97855868.23
113.723404
116.733218
05/janv./2016
USD
26.137948
3800000
99324205.43
115.429833
118.492349
04/janv./2016
USD
26.138982
3800000
99328132.96
115.434399
118.492779
01/janv./2016
USD
26.652428
3800000
101279229.17
117.701868
120.82866
31/déc./2015
USD
26.652428
3800000
101279229.17
117.701868
120.82866
30/déc./2015
USD
26.857101
3800000
102056986.18
118.605741
121.758877
29/déc./2015
USD
27.015024
3800000
102657093.23
119.303157
122.478448
28/déc./2015
USD
26.86107
3800000
102072067.3
118.623268
121.402902
24/déc./2015
USD
26.86107
3800000
102072067.3
118.623268
121.769403
23/déc./2015
USD
26.826805
3800000
101941862.11
118.471948
121.612805
22/déc./2015
USD
26.404351
3800000
100336535.1
116.606316
119.685302
21/déc./2015
USD
26.210656
3800000
99600493.2
115.750924
118.803627
18/déc./2015
USD
26.171548
3800000
99451884.77
115.578216
118.627646
17/déc./2015
USD
26.466052
3800000
100570998.25
116.878798
119.968875
16/déc./2015
USD
26.696919
3600000
96108908.88
117.898348
121.017227
15/déc./2015
USD
26.433376
3600000
95160155.45
116.734495
119.815928
14/déc./2015
USD
26.186218
3600000
94270385.32
115.643002
118.686393
11/déc./2015
USD
26.300325
3600000
94681172.58
116.146919
119.20102
10/déc./2015
USD
26.698736
3600000
96115452.66
117.906372
121.021625
09/déc./2015
USD
26.684216
3600000
96063180.78
117.84225
120.953301
08/déc./2015
USD
26.694579
3600000
96100487.86
117.888014
121.000118
07/déc./2015
USD
26.961096
3600000
97059947.48
119.065001
122.211058
04/déc./2015
USD
27.123544
3600000
97644760.24
119.7824
122.94742
03/déc./2015
USD
26.954125
3600000
97034853.15
119.034216
122.17623
02/déc./2015
USD
27.262232
3600000
98144038.52
120.394871
123.582483
01/déc./2015
USD
27.533561
3600000
99120820.42
121.593108
124.814968
30/nov./2015
USD
27.308266
3600000
98309759.89
120.59817
123.789197
27/nov./2015
USD
27.379347
3600000
98565650.38
120.912072
124.099787
26/nov./2015
USD
27.470899
3600000
98895239.3
121.316382
124.514858
25/nov./2015
USD
27.3674
3600000
98522642.77
120.859312
124.042198
24/nov./2015
USD
27.315636
3600000
98336291.19
120.630713
123.807373
23/nov./2015
USD
27.297534
3600000
98271122.74
120.550771
123.721641
20/nov./2015
USD
27.411346
3600000
98680848.61
121.053385
124.233773
19/nov./2015
USD
27.387688
3600000
98595678.12
120.948907
124.128996
18/nov./2015
USD
27.265223
3600000
98154803.2
120.40808
123.573824
17/nov./2015
USD
27.020536
3600000
97273931.62
119.327499
122.460139
16/nov./2015
USD
26.874686
3600000
96748872.66
118.683399
121.796178
13/nov./2015
USD
26.638937
3600000
95900175.15
117.642289
120.722924
12/nov./2015
USD
26.902552
3600000
96849188.4
118.80646
121.917859
11/nov./2015
USD
27.561049
3600000
99219777.92
120.495635
123.655784
10/nov./2015
USD
27.587946
3600000
99316606.26
120.613228
123.775379
09/nov./2015
USD
27.580001
3600000
99288006.2
120.578492
123.740491
06/nov./2015
USD
27.811427
3600000
100121138.31
121.590276
124.782963
05/nov./2015
USD
28.027667
3600000
100899603.29
122.535667
125.758736
04/nov./2015
USD
28.044313
3600000
100959527.87
122.608443
125.833835
03/nov./2015
USD
28.113942
3600000
101210193.4
122.912858
126.143235
02/nov./2015
USD
28.018474
3600000
100866509.52
122.495476
125.706363
30/oct./2015
USD
27.822061
3600000
100159421.83
121.636768
124.816012
29/oct./2015
USD
27.788024
3600000
100036889.97
121.487959
124.655597
28/oct./2015
USD
27.89453
3600000
100420311
121.953599
125.130603
27/oct./2015
USD
27.602033
3600000
99367320.16
120.674815
123.810759
26/oct./2015
USD
27.772834
3600000
99982205.18
121.421549
124.579498
23/oct./2015
USD
27.848725
3600000
100255410.65
121.753341
124.920299
22/oct./2015
USD
27.650709
3600000
99542555.12
120.887624
124.021268
21/oct./2015
USD
27.353076
3600000
98471076.57
119.586387
122.672861
20/oct./2015
USD
27.37922
3600000
98565194.63
119.700687
122.797172
19/oct./2015
USD
27.453964
3600000
98834273.19
120.027464
123.132606
16/oct./2015
USD
27.574616
3600000
99268617.97
120.554949
123.673084
15/oct./2015
USD
27.486116
3600000
98950020.05
120.168031
123.273667
14/oct./2015
USD
27.11146
3600000
97601257.74
118.530053
121.587228
13/oct./2015
USD
27.158768
3400000
92339813.98
118.736881
121.796842
12/oct./2015
USD
27.401947
3400000
93166619.99
119.800048
122.894143
09/oct./2015
USD
27.415198
3400000
93211676.36
119.857981
122.949595
08/oct./2015
USD
27.239513
3400000
92614345.7
119.089895
122.154577
07/oct./2015
USD
27.006349
3400000
91821588.47
118.070512
121.105303
06/oct./2015
USD
26.806418
3400000
91141821.57
117.196423
120.210805
05/oct./2015
USD
26.709862
3400000
90813531.56
116.774285
119.774225
02/oct./2015
USD
26.204943
3400000
89096807.56
114.566802
117.493276
01/oct./2015
USD
25.790399
3400000
87687359.62
112.754435
115.630016
30/sept./2015
USD
25.69381
3400000
87358957.17
112.332157
115.191969
29/sept./2015
USD
25.16023
3400000
85544784.65
109.999365
112.789753
28/sept./2015
USD
25.251426
3400000
85854849.21
110.39807
113.201074
25/sept./2015
USD
25.823724
3400000
87800662.94
112.90013
115.77837
24/sept./2015
USD
25.717954
3400000
87441044.13
112.437709
115.297582
23/sept./2015
USD
25.857143
3400000
87914287.45
113.046237
115.923669
22/sept./2015
USD
25.922728
3400000
88137278.26
113.332971
116.217681
21/sept./2015
USD
26.415557
3400000
89812895.31
115.487597
118.433139
18/sept./2015
USD
26.489115
3400000
90062993.13
115.809189
118.757276
17/sept./2015
USD
26.875983
3400000
91378342.41
117.500558
120.494481
16/sept./2015
USD
26.846076
3400000
91276660.6
117.369806
120.358745
15/sept./2015
USD
26.469213
3400000
89995325.62
115.722178
118.658756
14/sept./2015
USD
26.239656
3400000
89214832.43
114.718566
117.627774
11/sept./2015
USD
26.343038
3400000
89566332.32
115.170547
118.087453
10/sept./2015
USD
26.348772
3400000
89585826.51
115.195616
118.12001
09/sept./2015
USD
26.395717
3400000
89745438.13
115.400857
118.335159
08/sept./2015
USD
26.372467
3400000
89666388.01
115.299209
118.230363
07/sept./2015
USD
25.968538
3400000
88293032.31
113.53325
116.410394
04/sept./2015
USD
25.896294
3400000
88047402.9
113.217403
116.077883
03/sept./2015
USD
26.345831
3400000
89575826.64
115.182758
118.10886
02/sept./2015
USD
26.203844
3400000
89093071.42
114.561997
117.464067
01/sept./2015
USD
26.016225
3400000
88455166.28
113.741736
116.622732
31/août/2015
USD
26.717257
3400000
90838675.57
116.806615
119.782965
28/août/2015
USD
26.852295
3400000
91297805.29
117.396995
120.384532
27/août/2015
USD
26.649833
3400000
90609434.48
116.511841
119.466535
26/août/2015
USD
26.049935
3400000
88569780.58
113.889114
116.766918
25/août/2015
USD
25.622441
3400000
87116302.33
112.02013
114.845201
24/août/2015
USD
25.73003
3400000
87482102.15
112.490504
115.322455
21/août/2015
USD
26.691795
3400000
90752104.14
116.695297
119.64311
20/août/2015
USD
27.413119
3400000
93204604.67
119.848892
122.888067
19/août/2015
USD
27.818814
3400000
94583969.66
121.622572
124.712609
18/août/2015
USD
28.175621
3400000
95797113.59
123.182516
126.31474
17/août/2015
USD
28.250562
3400000
96051911.36
123.510154
126.649976
14/août/2015
USD
28.177956
3400000
95805052.88
123.192724
126.324884
13/août/2015
USD
28.167472
3400000
95769405.63
123.146888
126.275843
12/août/2015
USD
28.207753
3400000
95906363
123.322995
126.457343
11/août/2015
USD
28.286268
3400000
96173313.95
123.666259
126.81113
10/août/2015
USD
28.54449
3400000
97051268.89
124.795194
127.977518
07/août/2015
USD
28.20561
3400000
95899076.22
123.313626
126.4467
06/août/2015
USD
28.341664
3400000
96361660.76
123.908448
127.058156
05/août/2015
USD
28.483209
3400000
96842911.31
124.527276
127.689448
04/août/2015
USD
28.363487
3400000
96435859.13
124.003857
127.160286
03/août/2015
USD
28.388888
3400000
96522220.95
124.114909
127.27088
31/juil./2015
USD
28.498388
3400000
96894520.09
124.593638
127.757722
30/juil./2015
USD
28.422638
3400000
96636971.45
124.262462
127.419358
29/juil./2015
USD
28.477754
3400000
96824366.71
124.503427
127.664786
28/juil./2015
USD
28.220634
3400000
95950158.47
123.37931
126.509331
27/juil./2015
USD
27.944538
3400000
95011431.48
122.172231
125.265506
24/juil./2015
USD
28.14667
3400000
95698678.34
123.055943
126.168888
23/juil./2015
USD
28.484845
3400000
96848474.99
124.534429
127.688078
22/juil./2015
USD
28.533151
3400000
97012713.8
124.74562
127.909392
21/juil./2015
USD
28.743925
3400000
97729347.87
125.667114
128.859832
20/juil./2015
USD
28.789957
3400000
97885854.41
125.868364
129.063675
17/juil./2015
USD
28.788101
3400000
97879543.56
125.86025
129.052089
16/juil./2015
USD
28.876396
3400000
98179746.56
126.246271
129.449161
15/juil./2015
USD
28.728499
3400000
97676899
125.599673
128.783694
14/juil./2015
USD
28.858501
3400000
98118905
126.168035
129.367413
13/juil./2015
USD
28.68143
3400000
97516862.2
125.393889
128.569896
10/juil./2015
USD
28.475759
3400000
96817582.42
124.494705
127.64468
09/juil./2015
USD
28.089898
3400000
95505656.32
122.807739
125.917916
08/juil./2015
USD
27.923093
3400000
94938516.62
122.078475
125.169665
07/juil./2015
USD
28.168909
3400000
95774291.85
123.153171
126.276749
06/juil./2015
USD
28.259009
3200000
90428829.32
123.547084
126.677186
03/juil./2015
USD
28.508788
3200000
91228122.39
124.639106
127.797595
02/juil./2015
USD
28.56165
3200000
91397281.44
124.870217
128.034774
01/juil./2015
USD
28.521891
3200000
91270053.28
124.696392
127.849057
30/juin/2015
USD
28.403745
3200000
90891985.2
124.179863
127.315839
29/juin/2015
USD
28.476292
3200000
91124135.59
124.497035
127.643217
26/juin/2015
USD
29.062526
3200000
93000084.47
127.060023
130.276132
25/juin/2015
USD
29.163131
3200000
93322019.65
127.499864
130.725724
24/juin/2015
USD
29.269761
3200000
93663237.56
127.966045
131.203754
23/juin/2015
USD
29.428791
3200000
94172131.77
128.661317
131.914792
22/juin/2015
USD
29.433333
3200000
94186666.24
128.681174
131.928813
19/juin/2015
USD
29.09925
3200000
93117600.53
127.220579
130.419756
18/juin/2015
USD
29.201192
3200000
93443816.05
127.666265
130.880688
17/juin/2015
USD
28.893177
3200000
92458166.99
126.319637
129.496098
16/juin/2015
USD
28.914795
3200000
92527346.56
126.41415
129.592338
15/juin/2015
USD
28.792623
3200000
92136396.2
125.88002
129.04275
12/juin/2015
USD
29.030869
3200000
92898782.08
126.92162
130.106875
11/juin/2015
USD
29.221546
3200000
93508948.88
127.755251
130.966869
10/juin/2015
USD
29.202786
3200000
93448918.07
127.673234
130.881335
09/juin/2015
USD
28.77469
3200000
92079008.96
125.801618
128.953375
08/juin/2015
USD
28.796278
3200000
92148091.54
125.895999
129.050506
05/juin/2015
USD
28.936619
3200000
92597182.19
126.509564
129.682674
04/juin/2015
USD
29.187098
3200000
93398714.52
127.604646
130.804751
03/juin/2015
USD
29.433125
3200000
94186000.47
128.680265
131.911754
02/juin/2015
USD
29.337543
3200000
93880137.7
128.262385
131.483586
01/juin/2015
USD
29.253971
3200000
93612707.98
127.897012
131.107704
29/mai/2015
USD
29.285316
3200000
93713014.31
128.034051
131.243942
28/mai/2015
USD
29.474301
3200000
94317766.25
128.860285
132.098701
27/mai/2015
USD
29.479504
3200000
94334414.12
128.883032
132.126191
26/mai/2015
USD
29.274531
3200000
93678500.44
127.986899
131.197831
25/mai/2015
USD
29.689934
3200000
95007790.19
129.803022
133.069857
22/mai/2015
USD
29.689934
3200000
95007790.19
129.803022
133.059504
21/mai/2015
USD
29.835033
3200000
95472107.33
130.437388
133.707719
20/mai/2015
USD
29.655496
3200000
94897589.24
129.652461
132.901611
19/mai/2015
USD
29.64082
3200000
94850627.08
129.588298
132.839657
18/mai/2015
USD
29.796858
3200000
95349946.87
130.270489
133.539809
15/mai/2015
USD
29.770997
3200000
95267191.06
130.157426
133.424155
14/mai/2015
USD
29.713757
3200000
95084025.34
129.907175
133.170176
13/mai/2015
USD
29.507357
3200000
94423543.04
129.004804
132.244706
12/mai/2015
USD
29.427642
3200000
94168454.72
128.656294
131.895698
11/mai/2015
USD
29.48749
3200000
94359968.75
128.917946
132.167934
08/mai/2015
USD
29.593955
3200000
94700657.44
129.383406
132.65872
07/mai/2015
USD
29.154041
3200000
93292932.77
127.460123
130.681876
06/mai/2015
USD
29.301102
3200000
93763526.76
128.103067
131.341674
05/mai/2015
USD
29.271998
3200000
93670396.64
127.975825
131.21662
04/mai/2015
USD
29.487903
3200000
94361290.98
128.919752
132.400539
01/mai/2015
USD
29.487903
3200000
94361290.98
128.919752
132.192029
30/avr./2015
USD
29.344873
3200000
93903595.63
128.294436
131.545612
29/avr./2015
USD
29.763277
3200000
95242488.34
129.257153
132.543208
28/avr./2015
USD
29.864234
3200000
95565551.78
129.695593
132.995973
27/avr./2015
USD
29.855696
3200000
95538229.15
129.658514
132.961287
24/avr./2015
USD
29.788905
3200000
95324496.52
129.368451
132.656776
23/avr./2015
USD
29.748356
3200000
95194741.86
129.192354
132.475935
22/avr./2015
USD
29.62936
3200000
94813952.2
128.675573
131.947836
21/avr./2015
USD
29.578125
3200000
94650001.47
128.453068
131.717925
20/avr./2015
USD
29.568346
3200000
94618708.77
128.410599
131.672429
17/avr./2015
USD
29.394363
3200000
94061962.35
127.655019
130.890167
16/avr./2015
USD
29.639445
3200000
94846224.11
128.71937
131.981716
15/avr./2015
USD
29.617574
3200000
94776238.46
128.624388
131.884869
14/avr./2015
USD
29.497223
3200000
94391116.47
128.101723
131.342214
13/avr./2015
USD
29.29171
3200000
93733473.74
127.209213
130.422892
10/avr./2015
USD
29.464381
3200000
94286019.23
127.959096
131.189454
09/avr./2015
USD
29.329071
3200000
93853028.86
127.371466
130.58252
08/avr./2015
USD
29.224955
3200000
93519856.06
126.919307
130.112268
07/avr./2015
USD
29.233997
3200000
93548791.08
126.958575
130.157645
06/avr./2015
USD
28.874318
3200000
92397818.32
125.396546
129.825135
02/avr./2015
USD
28.874318
3200000
92397818.32
125.396546
128.536874
01/avr./2015
USD
28.725346
3200000
91921108.44
124.749585
127.869075
31/mars/2015
USD
28.808261
3200000
92186437.36
125.109671
128.235216
30/mars/2015
USD
29.085504
3200000
93073614.66
126.313693
129.472543
27/mars/2015
USD
28.880906
3200000
92418899.61
125.425157
128.551391
26/mars/2015
USD
28.857571
3200000
92344229.44
125.323817
128.450432
25/mars/2015
USD
29.077304
3200000
93047374.19
126.278082
129.428126
24/mars/2015
USD
29.284464
3200000
93710285.75
127.177745
130.354735
23/mars/2015
USD
29.403883
3200000
94092427.5
127.696362
130.884987
20/mars/2015
USD
29.332119
3000000
87996357.16
127.384703
130.564134
19/mars/2015
USD
28.905886
3000000
86717659.76
125.533641
128.661804
18/mars/2015
USD
28.959717
3000000
86879152.67
125.76742
128.900426
17/mars/2015
USD
28.598984
3000000
85796952.4
124.200815
127.290092
16/mars/2015
USD
28.675192
3000000
86025576.75
124.531774
127.625929
13/mars/2015
USD
28.346763
3000000
85040290.49
123.105459
126.151795
12/mars/2015
USD
28.476249
3000000
85428748.85
123.667796
126.726045
11/mars/2015
USD
28.271012
3000000
84813037.14
122.776485
125.810575
10/mars/2015
USD
28.27084
3000000
84812521.97
122.775738
125.806181
09/mars/2015
USD
28.745145
3000000
86235437.88
124.835569
127.918732
06/mars/2015
USD
28.78937
3000000
86368110.78
125.027631
128.112637
05/mars/2015
USD
29.218715
3000000
87656147.08
126.892207
130.029491
04/mars/2015
USD
29.188982
3000000
87566948.65
126.763082
129.898696
03/mars/2015
USD
29.300944
3000000
87902834.86
127.249315
130.394683
02/mars/2015
USD
29.442733
3000000
88328199.8
127.865082
131.043217
27/févr./2015
USD
29.447472
3000000
88342417.1
127.885662
131.059244
26/févr./2015
USD
29.446926
3000000
88340779.9
127.883291
131.057582
25/févr./2015
USD
29.553366
3000000
88660099.03
128.345543
131.532489
24/févr./2015
USD
29.516904
3000000
88550714.64
128.187195
131.370175
23/févr./2015
USD
29.424618
3000000
88273854.82
127.786411
130.956033
20/févr./2015
USD
29.396687
3000000
88190063.18
127.665111
130.824804
19/févr./2015
USD
29.319058
3000000
87957175.58
127.327981
130.480724
18/févr./2015
USD
29.327958
3000000
87983874.08
127.366632
130.519906
17/févr./2015
USD
29.293541
3000000
87880624.98
127.217165
130.364716
16/févr./2015
USD
29.27643
3000000
87829290.66
127.142854
130.286648
13/févr./2015
USD
29.295712
3000000
87887137.94
127.226593
130.368276
12/févr./2015
USD
29.070363
3000000
87211089.97
126.247938
129.360439
11/févr./2015
USD
28.743052
3000000
86229157.88
124.826479
127.908956
10/févr./2015
USD
28.85222
3000000
86556661.28
125.300578
128.398374
09/févr./2015
USD
28.744372
3000000
86233117.7
124.832212
127.916214
06/févr./2015
USD
28.821347
3000000
86464043.84
125.166502
128.255696
05/févr./2015
USD
28.982889
3000000
86948668.95
125.868053
128.977758
04/févr./2015
USD
28.757979
3200000
92025535.72
124.891305
127.96935
03/févr./2015
USD
28.811052
3200000
92195366.73
125.121792
128.209627
02/févr./2015
USD
28.431564
3200000
90981007.04
123.473736
126.513057
30/janv./2015
USD
28.105345
3200000
89937105.08
122.057019
125.051058
29/janv./2015
USD
28.301901
3200000
90566085.67
122.910631
125.92655
28/janv./2015
USD
28.281969
3200000
90502303.8
122.824069
125.835227
27/janv./2015
USD
28.625598
3200000
91601914.25
124.316395
127.37313
26/janv./2015
USD
28.671004
3200000
91747213.53
124.513586
127.576019
23/janv./2015
USD
28.548624
3200000
91355598.39
123.982109
127.02265
22/janv./2015
USD
28.594792
3200000
91503335.61
124.18261
127.228524
21/janv./2015
USD
28.427691
3200000
90968612.08
123.456917
126.483572
20/janv./2015
USD
28.240628
3400000
96018136
122.644532
125.65039
19/janv./2015
USD
28.213748
3400000
95926746.42
122.527796
125.531918
16/janv./2015
USD
28.094106
3400000
95519963.69
122.00821
124.992824
15/janv./2015
USD
27.783804
3400000
94464936.74
120.660618
123.608078
14/janv./2015
USD
27.76136
3600000
99940897.41
120.563148
123.509327
13/janv./2015
USD
27.955886
3600000
100641192.16
121.407943
124.374554
12/janv./2015
USD
27.952229
3600000
100628027.39
121.392066
124.354736
09/janv./2015
USD
28.107156
3600000
101185762.43
122.064884
125.037895
08/janv./2015
USD
28.257152
3600000
101725750.71
122.716297
125.703922
07/janv./2015
USD
27.673732
3600000
99625435.51
120.182593
123.1018
06/janv./2015
USD
27.574209
3600000
99267155.11
119.750385
122.661423
05/janv./2015
USD
27.805357
3600000
100099286.47
120.75422
123.686653
02/janv./2015
USD
28.402877
3600000
102250359.36
123.349153
126.342242
01/janv./2015
USD
28.492054
3600000
102571397.53
123.736435
126.733868
31/déc./2014
USD
28.492054
3600000
102571397.53
123.736435
126.733868
30/déc./2014
USD
28.662532
3600000
103185118.5
124.476798
127.49007
29/déc./2014
USD
28.834953
3600000
103805834.28
125.225595
128.25923
26/déc./2014
USD
28.756834
3600000
103524602.8
124.886332
128.033521
24/déc./2014
USD
28.756834
3600000
103524602.8
124.886332
127.900288
23/déc./2014
USD
28.744895
3600000
103481625.51
124.834483
127.844514
22/déc./2014
USD
28.745745
3600000
103484683.43
124.838174
127.846424
19/déc./2014
USD
28.662075
3600000
103183470.73
124.474809
127.467507
18/déc./2014
USD
28.462636
3600000
102465493.06
123.608682
126.578454
17/déc./2014
USD
27.916788
3600000
100500437.62
121.238147
124.143962
16/déc./2014
USD
27.574774
3600000
99269187.79
119.752834
122.618541
15/déc./2014
USD
27.412043
3600000
98683358.33
119.046124
121.890168
12/déc./2014
USD
27.75925
3600000
99933301
120.553984
123.437406
11/déc./2014
USD
28.193522
3600000
101496682.26
122.439962
125.369658
10/déc./2014
USD
28.167857
3600000
101404286.48
122.328499
125.255648
09/déc./2014
USD
28.570637
3600000
102854295.86
124.077708
127.050902
08/déc./2014
USD
28.646068
3600000
103125847.68
124.405293
127.38907
05/déc./2014
USD
28.953518
3600000
104232667.72
125.740499
128.755001
04/déc./2014
USD
28.966056
3600000
104277802.87
125.79495
128.806742
03/déc./2014
USD
29.044783
3600000
104561220.31
126.136849
129.155562
02/déc./2014
USD
28.949318
3600000
104217547.48
125.722259
128.72758
01/déc./2014
USD
28.795949
3600000
103665417
125.056202
128.03979
28/nov./2014
USD
28.878227
3600000
103961619.9
125.413527
128.400267
27/nov./2014
USD
29.180287
3600000
105049034.65
126.725321
129.743967
26/nov./2014
USD
29.287052
3600000
105433388.79
127.188984
130.22064
25/nov./2014
USD
29.220239
3600000
105192860.64
126.898826
129.921413
24/nov./2014
USD
29.240422
3600000
105265522.08
126.986477
130.012908
21/nov./2014
USD
29.270444
3600000
105373598.66
127.116858
130.140404
20/nov./2014
USD
29.030164
3600000
104508593.03
126.073361
129.07109
19/nov./2014
USD
28.957637
3600000
104247496.37
125.758387
128.74729
18/nov./2014
USD
28.99966
3800000
110198710.74
125.940887
128.931475
17/nov./2014
USD
28.76004
3800000
109288153.64
124.900255
127.862824
14/nov./2014
USD
28.798736
3800000
109435198.25
125.068306
128.030663
13/nov./2014
USD
28.763243
3800000
109300324.4
124.914165
127.874968
12/nov./2014
USD
28.804588
3800000
109457435.66
125.09372
128.056725
11/nov./2014
USD
28.841896
3800000
109599207.57
125.255743
128.225323
10/nov./2014
USD
28.802977
3800000
109451313.35
125.086724
128.047792
07/nov./2014
USD
28.68177
3800000
108990728.97
124.560341
127.50045
06/nov./2014
USD
28.6465
3800000
108856701.17
124.407169
127.345745
05/nov./2014
USD
28.552888
3800000
108500975.88
124.000627
126.928248
04/nov./2014
USD
28.349708
3600000
102058952.09
123.118249
126.025192
03/nov./2014
USD
28.407471
3600000
102266895.63
123.369104
126.278949
31/oct./2014
USD
28.635888
3600000
103089199.36
124.361083
127.289226
30/oct./2014
USD
28.326144
3600000
101974120.23
123.015914
125.907644
29/oct./2014
USD
28.596192
3600000
102946291.94
122.950546
125.836916
28/oct./2014
USD
28.539774
3600000
102743186.94
122.707974
125.58505
27/oct./2014
USD
28.22566
3600000
101612377.03
121.357428
124.195917
24/oct./2014
USD
28.293775
3600000
101857592.8
121.650291
124.488377
23/oct./2014
USD
28.197162
3600000
101509783.88
121.234899
124.058628
22/oct./2014
USD
27.98483
3600000
100745390.9
120.321969
123.118771
21/oct./2014
USD
28.057769
3600000
101007968.55
120.635573
123.438304
20/oct./2014
USD
27.578903
3600000
99284054.02
118.576668
121.320436
17/oct./2014
USD
27.436994
3600000
98773178.41
117.966525
120.686589
16/oct./2014
USD
27.064672
3600000
97432822
116.36571
119.039444
15/oct./2014
USD
27.060617
3600000
97418224.52
116.348276
119.021428
14/oct./2014
USD
27.291282
3600000
98248616.92
117.34003
120.040375
13/oct./2014
USD
27.359889
3600000
98495601.21
117.635008
120.340739
10/oct./2014
USD
27.611513
3600000
99401449.6
118.716876
121.448042
09/oct./2014
USD
28.119027
3600000
101228497.67
120.898955
123.690518
08/oct./2014
USD
28.492957
3400000
96876055.25
122.506683
125.341233
07/oct./2014
USD
28.330448
3400000
96323525.77
121.807968
124.628464
06/oct./2014
USD
28.672382
3400000
97486099.07
123.278128
126.135924
03/oct./2014
USD
28.585049
3400000
97189169.45
122.902636
125.744841
02/oct./2014
USD
28.53702
3400000
97025869.73
122.696133
125.526693
01/oct./2014
USD
28.760397
3400000
97785352.05
123.656552
126.512466
30/sept./2014
USD
29.144325
3400000
99090707.91
125.307267
128.204836
29/sept./2014
USD
29.226492
3400000
99370075.27
125.660548
128.564461
26/sept./2014
USD
29.285638
3400000
99571172.51
125.914848
128.818574
25/sept./2014
USD
29.203093
3400000
99290517.51
125.559943
128.454302
24/sept./2014
USD
29.560332
3400000
100505128.83
127.095907
130.026735
23/sept./2014
USD
29.423663
3400000
100040457.01
126.508293
129.421943
22/sept./2014
USD
29.600691
3400000
100642351.16
127.269432
130.206687
19/sept./2014
USD
29.816664
3400000
101376658.72
128.198017
131.15517
18/sept./2014
USD
29.911878
3400000
101700387.28
128.607394
131.572984
17/sept./2014
USD
29.823346
3400000
101399376.6
128.226747
131.18056
16/sept./2014
USD
29.774176
3400000
101232199.07
128.015338
130.963734
15/sept./2014
USD
29.6553
3400000
100828022.26
127.504226
130.438422
12/sept./2014
USD
29.657737
3400000
100836308.15
127.514704
130.444757
11/sept./2014
USD
29.813387
3400000
101365517.95
128.183928
131.127532
10/sept./2014
USD
29.797878
3400000
101312785.49
128.117246
131.060236
09/sept./2014
USD
29.790076
3400000
101286261.79
128.083701
131.025747
08/sept./2014
USD
29.97671
3400000
101920814.63
128.886142
131.846902
05/sept./2014
USD
30.129141
3400000
102439081.57
129.541525
132.518378
04/sept./2014
USD
30.093716
3400000
102318635.68
129.389214
132.361247
03/sept./2014
USD
30.212423
3400000
102722240.44
129.8996
132.881327
02/sept./2014
USD
30.085662
3400000
102291252.88
129.354586
132.322376
01/sept./2014
USD
30.166273
3400000
102565329.67
129.701176
132.674127
29/août/2014
USD
30.141455
3400000
102480947.55
129.59447
132.554129
28/août/2014
USD
30.055194
3400000
102187661.95
129.223587
132.169758
27/août/2014
USD
30.151801
3400000
102516124.23
129.638953
132.595124
26/août/2014
USD
30.137136
3400000
102466265
129.5759
132.530922
22/août/2014
USD
29.874724
3400000
101574063.74
128.447649
131.363684
21/août/2014
USD
29.989293
3400000
101963598.14
128.940243
131.869102
20/août/2014
USD
29.911646
3400000
101699598.72
128.606396
131.526912
19/août/2014
USD
29.907491
3400000
101685469.94
128.588532
131.506548
18/août/2014
USD
29.764934
3400000
101200776.26
127.975602
130.87683
15/août/2014
USD
29.534897
3400000
100418651.3
126.986548
129.854187
14/août/2014
USD
29.548285
3400000
100464171.55
127.04411
129.913903
13/août/2014
USD
29.454131
3400000
100144048.18
126.639291
129.497767
12/août/2014
USD
29.305192
3400000
99637654.41
125.998922
128.844143
11/août/2014
USD
29.392235
3400000
99933600.53
126.373167
129.226113
08/août/2014
USD
29.203756
3400000
99292772.52
125.562793
128.399307
07/août/2014
USD
29.077616
3400000
98863894.63
125.020449
127.838603
06/août/2014
USD
29.230944
3400000
99385210.23
125.679689
128.515725
05/août/2014
USD
29.271102
3400000
99521749.02
125.85235
128.688172
04/août/2014
USD
29.465291
3400000
100181990.59
126.687274
129.542401
01/août/2014
USD
29.388678
3400000
99921507.62
126.357873
129.198259
31/juil./2014
USD
29.521915
3400000
100374512.22
126.930731
129.780633
30/juil./2014
USD
29.961913
3400000
101870506.09
128.822521
131.719246
29/juil./2014
USD
30.066024
3400000
102224482.89
129.270151
132.178578
28/juil./2014
USD
30.129245
3400000
102439435.54
129.541972
132.454739
25/juil./2014
USD
30.134442
3400000
102457105.94
129.564317
132.47122
24/juil./2014
USD
30.30354
3400000
103032037.62
130.291361
133.217044
23/juil./2014
USD
30.264384
3400000
102898906.41
130.123008
133.041184
22/juil./2014
USD
30.193772
3400000
102658826.55
129.819409
132.728646
21/juil./2014
USD
29.964798
3400000
101880316.1
128.834926
131.717497
18/juil./2014
USD
30.018337
3400000
102062346.79
129.065119
131.947384
17/juil./2014
USD
29.88993
3400000
101625764.79
128.513027
131.378305
16/juil./2014
USD
30.185508
3400000
102630728.11
129.783878
132.682759
15/juil./2014
USD
29.968493
3400000
101892878.54
128.850812
131.727351
14/juil./2014
USD
30.09338
3400000
102317493.81
129.387769
132.277021
11/juil./2014
USD
29.905107
3400000
101677364.34
128.578282
131.441662
10/juil./2014
USD
29.914371
3400000
101708861.7
128.618113
131.479755
09/juil./2014
USD
30.149935
3400000
102509781.64
129.63093
132.515094
08/juil./2014
USD
30.061123
3400000
102207821.06
129.249079
132.117277
07/juil./2014
USD
30.236478
3400000
102804026.8
130.003025
132.891536
04/juil./2014
USD
30.407801
3400000
103386526.55
130.739636
133.639684
03/juil./2014
USD
30.412619
3400000
103402905.72
130.760351
133.660473
02/juil./2014
USD
30.289247
3400000
102983440.35
130.229908
133.116822
01/juil./2014
USD
30.251919
3400000
102856525.5
130.069415
132.951145
30/juin/2014
USD
30.05462
3400000
102185708.08
129.221119
132.080133
27/juin/2014
USD
30.002271
3400000
102007723.38
128.996042
131.8484
26/juin/2014
USD
29.963294
3400000
101875202.41
128.828459
131.674414
25/juin/2014
USD
29.97718
3400000
101922414.76
128.888163
131.733883
24/juin/2014
USD
29.966911
3400000
101887497.8
128.844011
131.687112
23/juin/2014
USD
30.122665
3400000
102417064.17
129.513682
132.366917
20/juin/2014
USD
30.141365
3400000
102480641.37
129.594083
132.43924
19/juin/2014
USD
30.085326
3400000
102290111.71
129.353141
132.192014
18/juin/2014
USD
29.885429
3400000
101610461.31
128.493675
131.310178
17/juin/2014
USD
29.721321
3400000
101052494.49
127.788086
130.587511
16/juin/2014
USD
29.716288
3400000
101035382.07
127.766446
130.565513
13/juin/2014
USD
29.687024
3400000
100935882.05
127.640624
130.431406
12/juin/2014
USD
29.598232
3400000
100633989.06
127.258859
130.039916
11/juin/2014
USD
29.640687
3400000
100778337.01
127.441397
130.229815
10/juin/2014
USD
29.676493
3400000
100900076.85
127.595346
130.391712
09/juin/2014
USD
29.674891
3400000
100894629.93
127.588458
130.379121
06/juin/2014
USD
29.672186
3400000
100885433.66
127.576828
130.364867
05/juin/2014
USD
29.533377
3400000
100413483
126.980013
129.749033
04/juin/2014
USD
29.425128
3400000
100045435.3
126.514591
129.281395
03/juin/2014
USD
29.415292
3400000
100011993.34
126.472301
129.237654
02/juin/2014
USD
29.421218
3400000
100032141.55
126.49778
129.260284
30/mai/2014
USD
29.378109
3400000
99885572.62
126.312431
129.073195
29/mai/2014
USD
29.36967
3400000
99856880.45
126.276147
129.03459
28/mai/2014
USD
29.238541
3400000
99411042.37
125.712353
128.456577
27/mai/2014
USD
29.270107
3400000
99518365.44
125.848072
128.599432
26/mai/2014
USD
29.176946
3400000
99201618.45
125.447522
128.524606
23/mai/2014
USD
29.176946
3400000
99201618.45
125.447522
128.179686
22/mai/2014
USD
29.106869
3400000
98963357.61
125.146223
127.868642
21/mai/2014
USD
29.052107
3400000
98777164.27
124.910772
127.630483
20/mai/2014
USD
28.912745
3400000
98303333.67
124.311579
127.018416
19/mai/2014
USD
29.087579
3400000
98897769.51
125.063285
127.790975
16/mai/2014
USD
29.057476
3400000
98795419.88
124.933856
127.65478
15/mai/2014
USD
29.034529
3400000
98717401.43
124.835194
127.556017
14/mai/2014
USD
29.250419
3400000
99451426.8
125.763423
128.516312
13/mai/2014
USD
29.259183
3400000
99481225.15
125.801104
128.560278
12/mai/2014
USD
29.216614
3400000
99336489.16
125.618077
128.374135
09/mai/2014
USD
29.002397
3400000
98608151.9
124.697042
127.43817
08/mai/2014
USD
29.053871
3400000
98783163.88
124.918356
127.671465
07/mai/2014
USD
29.052624
3400000
98778924.97
124.912995
127.666262
06/mai/2014
USD
28.994437
3400000
98581087.72
124.662817
127.421186
05/mai/2014
USD
29.015754
3400000
98653566.94
124.754471
127.665823
02/mai/2014
USD
29.015754
3400000
98653566.94
124.754471
127.515835
01/mai/2014
USD
29.031417
3400000
98706819.38
124.821814
127.587039
30/avr./2014
USD
29.037893
3400000
98728839.29
124.849658
127.616502
29/avr./2014
USD
28.92385
3400000
98341092.35
124.359325
127.124973
28/avr./2014
USD
28.765486
3400000
97802653.89
123.678433
126.429389
25/avr./2014
USD
28.697993
3400000
97573178.38
123.388244
126.126372
24/avr./2014
USD
28.844252
3400000
98070459.89
124.01709
126.768324
23/avr./2014
USD
28.863461
3400000
98135769.92
124.09968
126.851442
22/avr./2014
USD
28.887771
3400000
98218423.76
124.204202
126.95891
21/avr./2014
USD
28.676896
3400000
97501446.86
123.297536
126.364455
17/avr./2014
USD
28.676896
3400000
97501446.86
123.297536
126.020288
16/avr./2014
USD
28.5621
3400000
97111142.73
122.803966
125.519789
15/avr./2014
USD
28.474986
3400000
96814954.11
121.63529
124.319797
14/avr./2014
USD
28.40385
3400000
96573092.02
121.331422
124.008736
11/avr./2014
USD
28.247184
3400000
96040427.55
120.662199
123.317271
10/avr./2014
USD
28.529373
3400000
96999870.31
121.867612
124.554042
09/avr./2014
USD
28.805125
3400000
97937426.24
123.04553
125.760671
08/avr./2014
USD
28.605029
3400000
97257100.81
122.190789
124.88161
07/avr./2014
USD
28.477985
3400000
96825149.58
121.648101
124.32829
04/avr./2014
USD
28.755483
3400000
97768642.35
122.833476
125.538651
03/avr./2014
USD
28.854482
3400000
98105241.44
123.256366
125.971901
02/avr./2014
USD
28.879283
3400000
98189564.72
123.362307
126.079956
01/avr./2014
USD
28.801616
3400000
97925494.88
123.03054
125.738364
31/mars/2014
USD
28.691909
3400000
97552492.07
122.56191
125.253622
28/mars/2014
USD
28.518266
3400000
96962106.71
121.820167
124.490032
27/mars/2014
USD
28.340082
3400000
96356280.23
121.059027
123.705434
26/mars/2014
USD
28.307472
3400000
96245405.83
120.919728
123.567398
25/mars/2014
USD
28.294505
3400000
96201319.79
120.864338
123.513262
24/mars/2014
USD
28.05284
3400000
95379657.89
119.832028
122.453395
21/mars/2014
USD
28.189294
3400000
95843599.91
120.414913
123.047122
20/mars/2014
USD
28.155724
3400000
95729462.39
120.271513
122.896814
19/mars/2014
USD
28.242838
3400000
96025651.3
120.643634
123.270526
18/mars/2014
USD
28.385117
3400000
96509397.94
121.251401
123.892314
17/mars/2014
USD
28.207782
3400000
95906459.54
120.493887
123.114788
14/mars/2014
USD
27.977185
3400000
95122432.31
119.508856
122.09588
13/mars/2014
USD
28.081767
3400000
95478009.04
119.955594
122.549738
12/mars/2014
USD
28.31151
3400000
96259136.67
120.936977
123.557367
11/mars/2014
USD
28.39197
3400000
96532699.69
121.280674
123.908431
10/mars/2014
USD
28.509796
3400000
96933308.02
121.783986
124.422999
07/mars/2014
USD
28.592412
3400000
97214202.85
122.136893
124.780003
06/mars/2014
USD
28.664152
3400000
97458119.41
122.443342
125.093085
05/mars/2014
USD
28.544237
3400000
97050407.84
121.931106
124.566663
04/mars/2014
USD
28.595577
3400000
97224962.35
122.150413
124.795698
03/mars/2014
USD
28.22155
3400000
95953271.08
120.552699
123.148787
28/févr./2014
USD
28.556109
3400000
97090772.9
121.981819
124.613589
27/févr./2014
USD
28.420781
3400000
96630658.29
121.403745
124.018821
26/févr./2014
USD
28.390678
3400000
96528306.56
121.275155
123.887417
25/févr./2014
USD
28.429235
3400000
96659401.19
121.439857
124.052423
24/févr./2014
USD
28.40712
3400000
96584210.11
121.34539
123.956072
21/févr./2014
USD
28.25901
3400000
96080636.24
120.712715
123.298041
20/févr./2014
USD
28.194663
3400000
95861855.7
120.437847
123.017471
19/févr./2014
USD
28.118577
3400000
95603164.58
120.112834
122.681911
18/févr./2014
USD
28.162555
3400000
95752689.83
120.300693
122.87372
17/févr./2014
USD
28.065205
3400000
95421698.49
119.884847
122.445746
14/févr./2014
USD
28.011137
3400000
95237867.79
119.653887
122.202778
13/févr./2014
USD
27.84384
3200000
89100289.18
118.939253
121.468274
12/févr./2014
USD
27.726855
3200000
88725937.13
118.439533
120.957404
11/févr./2014
USD
27.661926
3200000
88518163.71
118.162179
120.686588
10/févr./2014
USD
27.340685
3200000
87490194.6
116.789948
119.280781
07/févr./2014
USD
27.272865
3200000
87273170.71
116.500245
118.980837
06/févr./2014
USD
26.950176
3200000
86240563.49
115.121829
117.567584
05/févr./2014
USD
26.599113
3200000
85117163.83
113.622209
116.036548
04/févr./2014
USD
26.583248
3200000
85066395.18
113.55444
115.970807
03/févr./2014
USD
26.635086
3200000
85232277.25
113.775874
116.192626
31/janv./2014
USD
27.028908
3200000
86492505.72
115.458145
117.908072
30/janv./2014
USD
27.215228
3200000
87088732.57
116.25404
118.720666
29/janv./2014
USD
27.190236
3200000
87008757.94
116.147282
118.608668
28/janv./2014
USD
27.297127
3200000
87350807.55
116.603884
119.084792
27/janv./2014
USD
27.197729
3200000
87032735.32
116.17929
118.647187
24/janv./2014
USD
27.430215
3200000
87776688.21
117.17239
119.654081
23/janv./2014
USD
27.968774
3200000
89500076.94
119.472927
122.005792
22/janv./2014
USD
28.125602
3200000
90001927.42
120.142842
122.692151
21/janv./2014
USD
28.099799
3200000
89919357.54
120.032621
122.580692
20/janv./2014
USD
28.0757
3200000
89842241.49
119.929678
122.47349
17/janv./2014
USD
28.05995
3200000
89791840.14
119.8624
122.399016
16/janv./2014
USD
28.054305
3200000
89773778.7
119.838286
122.372587
15/janv./2014
USD
28.018157
3200000
89658103.62
119.683874
122.212105
14/janv./2014
USD
27.941958
3200000
89414267.92
119.358379
121.874377
13/janv./2014
USD
27.789108
3200000
88925147.28
118.705456
121.204112
10/janv./2014
USD
27.974496
3200000
89518389.99
119.49737
122.010929
09/janv./2014
USD
27.792103
3200000
88934731.58
118.71825
121.21044
08/janv./2014
USD
27.882772
3200000
89224872.69
119.105557
121.604751
07/janv./2014
USD
27.878147
3200000
89210072.07
119.0858
121.587051
06/janv./2014
USD
27.778564
3200000
88891405.83
118.660416
121.148882
03/janv./2014
USD
27.879614
3200000
89214767.58
119.092067
121.585743
02/janv./2014
USD
27.850803
3200000
89122570.18
118.968996
121.458654
01/janv./2014
USD
28.159004
3200000
90108815.16
120.285524
122.802963
31/déc./2013
USD
28.159004
3200000
90108815.16
120.285524
122.802963
30/déc./2013
USD
28.079529
3200000
89854495.01
119.946034
122.457802
27/déc./2013
USD
28.071182
3200000
89827783.88
119.910379
122.411116
26/déc./2013
USD
27.785296
3200000
88912947.35
118.689173
121.681049
24/déc./2013
USD
27.785296
3200000
88912947.35
118.689173
121.156708
23/déc./2013
USD
27.727562
3200000
88728200.74
118.442553
120.902359
20/déc./2013
USD
27.576413
3200000
88244523.47
117.796897
120.235712
19/déc./2013
USD
27.461829
3200000
87877853.54
117.307434
119.731379
18/déc./2013
USD
27.368347
3200000
87578712.87
116.908111
119.318729
17/déc./2013
USD
27.003869
3200000
86412382.9
115.351187
117.722895
16/déc./2013
USD
27.098799
3200000
86716159.86
115.756695
118.135502
13/déc./2013
USD
26.880473
3200000
86017516.65
114.824082
117.1755
12/déc./2013
USD
26.917583
3200000
86136267.82
114.982603
117.334686
11/déc./2013
USD
27.108074
3200000
86745837.76
115.796315
118.168642
10/déc./2013
USD
27.359002
3200000
87548806.5
116.868192
119.266631
09/déc./2013
USD
27.421139
3200000
87747645.37
117.13362
119.539401
06/déc./2013
USD
27.346906
3200000
87510100.98
116.816522
119.209322
05/déc./2013
USD
27.090123
3200000
86688393.81
115.719634
118.084139
04/déc./2013
USD
27.14542
3200000
86865344.84
115.955844
118.323891
03/déc./2013
USD
27.282107
3200000
87302743.24
116.539723
118.921775
02/déc./2013
USD
27.416657
3200000
87733304.99
117.114475
119.509647
29/nov./2013
USD
27.536514
3200000
88116847.4
117.626462
120.028276
28/nov./2013
USD
27.550163
3200000
88160523.25
117.684766
120.086075
27/nov./2013
USD
27.484516
3200000
87950452
117.404345
119.797303
26/nov./2013
USD
27.445852
3200000
87826727.44
117.239185
119.629315
25/nov./2013
USD
27.528786
3200000
88092115.95
117.593451
119.990286
22/nov./2013
USD
27.559946
3200000
88191829.45
117.726556
120.116533
21/nov./2013
USD
27.453143
3200000
87850060.49
117.27033
119.65382
20/nov./2013
USD
27.367439
3200000
87575806
116.904232
119.278066
19/nov./2013
USD
27.42986
3200000
87775554.33
117.170873
119.551981
18/nov./2013
USD
27.518348
3200000
88058714.17
117.548863
119.938527
15/nov./2013
USD
27.517945
3200000
88057425.23
117.547142
119.931398
14/nov./2013
USD
27.351459
3200000
87524669.36
116.835971
119.196875
13/nov./2013
USD
27.138869
3200000
86844381.1
115.92786
118.271302
12/nov./2013
USD
27.085505
3200000
86673618.8
115.699908
118.041641
11/nov./2013
USD
27.106596
3200000
86741108.03
115.790001
118.126862
08/nov./2013
USD
27.020004
3200000
86464013.11
115.42011
117.741769
07/nov./2013
USD
26.905418
3200000
86097339.23
114.930638
117.244771
06/nov./2013
USD
27.198816
3200000
87036211.52
116.183933
118.533366
05/nov./2013
USD
27.042721
3200000
86536707.38
115.517149
117.858843
04/nov./2013
USD
27.12782
3200000
86809024.11
115.880663
118.229682
01/nov./2013
USD
26.982545
3200000
86344146.51
115.260098
117.591298
31/oct./2013
USD
27.086727
3200000
86677526.77
115.705128
118.05582
30/oct./2013
USD
27.227651
3200000
87128484.43
116.307106
118.667525
29/oct./2013
USD
27.278671
3200000
87291749.11
116.525046
118.882714
28/oct./2013
USD
27.160801
3200000
86914565.48
116.021546
118.372546
25/oct./2013
USD
27.112754
3200000
86760815.95
115.816306
118.148834
24/oct./2013
USD
27.089147
3200000
86685271.9
115.715465
118.055777
23/oct./2013
USD
26.990781
3200000
86370500.27
115.29528
117.623038
22/oct./2013
USD
27.392069
3200000
87654621.35
115.871474
118.206635
21/oct./2013
USD
27.160824
3200000
86914637.77
114.893283
117.203576
18/oct./2013
USD
27.139184
3200000
86845389.73
114.801743
117.101291
17/oct./2013
USD
26.970711
3200000
86306275.69
114.089084
116.365198
16/oct./2013
USD
26.732202
3200000
85543048.59
113.080164
115.317085
15/oct./2013
USD
26.557926
3200000
84985364.49
112.342958
114.561555
14/oct./2013
USD
26.64252
3200000
85256064.07
112.700799
114.928922
11/oct./2013
USD
26.554345
3200000
84973906.34
112.32781
114.540152
10/oct./2013
USD
26.371744
3200000
84389580.88
111.555387
113.736917
09/oct./2013
USD
25.96994
3200000
83103809.35
109.855712
111.990125
08/oct./2013
USD
26.061571
2400000
62547771.27
110.243321
112.379094
07/oct./2013
USD
26.293776
2400000
63105063.68
111.225574
113.387168
04/oct./2013
USD
26.476561
2400000
63543748.59
111.998775
114.17318
03/oct./2013
USD
26.389523
2400000
63334856.27
111.630594
113.794804
02/oct./2013
USD
26.547164
2400000
63713193.87
112.297433
114.47536
01/oct./2013
USD
26.604146
2400000
63849952.35
112.538473
114.723558
30/sept./2013
USD
26.477996
2400000
63547191.96
112.004845
114.176829
27/sept./2013
USD
26.649761
2400000
63959428.38
112.73143
114.915593
26/sept./2013
USD
26.693394
2400000
64064146.85
112.916002
115.103157
25/sept./2013
USD
26.644109
2400000
63945862.87
112.707521
114.890394
24/sept./2013
USD
26.665831
2400000
63997996.37
112.799408
114.983283
19/sept./2013
USD
26.968529
2400000
64724469.95
114.079854
116.288367
18/sept./2013
USD
26.757276
2400000
64217464.01
113.18623
115.372129
17/sept./2013
USD
26.526384
2400000
63663323.77
112.209531
114.366597
16/sept./2013
USD
26.518401
2400000
63644164.35
112.175762
114.33004
13/sept./2013
USD
26.303353
2400000
63128047.49
111.266086
113.392189
12/sept./2013
USD
26.27625
2400000
63063000.9
111.151437
113.271456
11/sept./2013
USD
26.339848
2400000
63215637.52
111.420464
113.54699
10/sept./2013
USD
26.210128
2400000
62904308.52
110.871734
112.984727
09/sept./2013
USD
26.009538
2600000
67624800.21
110.023216
112.11386
06/sept./2013
USD
25.809484
2600000
67104660.54
109.176965
111.241266
05/sept./2013
USD
25.724199
2600000
66882918.17
108.8162
110.873218
04/sept./2013
USD
25.723104
2600000
66880071.5
108.811568
110.865897
03/sept./2013
USD
25.532175
2600000
66383657.03
108.003918
110.039973
02/sept./2013
USD
25.491287
2600000
66277346.25
107.830957
109.861701
30/août/2013
USD
25.347301
2600000
65902984.62
107.22188
109.235875
29/août/2013
USD
25.470579
2600000
66223507.77
107.74336
109.76543
28/août/2013
USD
25.503066
2600000
66307972.42
107.880783
109.919894
27/août/2013
USD
25.507006
2600000
66318216.22
107.89745
109.919894
26/août/2013
USD
25.848703
2600000
67206628.05
109.342866
111.173796
23/août/2013
USD
25.848703
2600000
67206628.05
109.342866
111.388014
22/août/2013
USD
25.668694
2600000
66738605.1
108.581408
110.607168
21/août/2013
USD
25.513471
2600000
66335026.27
107.924798
109.938981
20/août/2013
USD
25.708897
2600000
66843134.12
108.751471
110.778147
19/août/2013
USD
25.688555
2600000
66790243.87
108.665422
110.694047
16/août/2013
USD
25.806216
2600000
67096162.82
109.163141
111.2024
15/août/2013
USD
25.802042
2600000
67085311.46
109.145485
111.187042
14/août/2013
USD
26.086893
2600000
67825922.65
110.350436
112.419776
13/août/2013
USD
26.119769
2600000
67911400.68
110.489505
112.56231
12/août/2013
USD
26.050194
2600000
67730506.71
110.195195
112.265493
09/août/2013
USD
26.083686
2600000
67817584.21
110.33687
112.403598
08/août/2013
USD
26.091163
2600000
67837024.07
110.368499
112.437267
07/août/2013
USD
25.931606
2600000
67422175.74
109.693555
111.739742
06/août/2013
USD
26.078285
2600000
67803543.56
110.314023
112.379041
05/août/2013
USD
26.119189
2600000
67909891.91
110.487052
112.547499
02/août/2013
USD
26.178949
2600000
68065269.88
110.739843
112.805024
01/août/2013
USD
26.081373
2600000
67811569.84
110.327086
112.382496
31/juil./2013
USD
25.833818
2600000
67167927.91
109.279901
111.311511
30/juil./2013
USD
25.843388
2600000
67192811.06
109.320383
111.353088
29/juil./2013
USD
25.845683
2600000
67198776.1
109.330091
111.366069
26/juil./2013
USD
25.963016
2600000
67503841.9
109.826423
111.866448
25/juil./2013
USD
25.978555
2600000
67544244.1
109.892154
111.934609
24/juil./2013
USD
26.003297
2600000
67608573.63
109.996816
112.028266
23/juil./2013
USD
26.065529
2600000
67770375.5
110.260064
112.29601
22/juil./2013
USD
26.066995
2600000
67774187.66
110.266265
112.298437
19/juil./2013
USD
25.974731
2600000
67534302.98
109.875978
111.89589
18/juil./2013
USD
25.866947
2600000
67254062.9
109.42004
111.427337
17/juil./2013
USD
25.78356
2600000
67037257.23
109.067304
111.071822
16/juil./2013
USD
25.723637
2600000
66881457.66
108.813823
110.815019
15/juil./2013
USD
25.723954
2600000
66882282.75
108.815164
110.811273
12/juil./2013
USD
25.696891
2600000
66811918.68
108.700684
110.68615
11/juil./2013
USD
25.662768
2600000
66723198.87
108.55634
110.540085
10/juil./2013
USD
25.245815
2600000
65639119.39
106.792583
108.740645
09/juil./2013
USD
25.156588
2600000
65407129.06
106.415143
108.353873
08/juil./2013
USD
24.968001
2600000
64916803.29
105.617399
107.544689
05/juil./2013
USD
24.836059
2600000
64573755.11
105.05927
106.983362
04/juil./2013
USD
24.842663
2600000
64590926.14
105.087206
107.009593
03/juil./2013
USD
24.7289
2600000
64295140.49
104.605976
106.512708
02/juil./2013
USD
24.808912
2600000
64503171.5
104.944435
106.8663
01/juil./2013
USD
24.797648
2600000
64473885.34
104.896787
106.810086
28/juin/2013
USD
24.646155
2600000
64080004.75
104.255955
106.148578
27/juin/2013
USD
24.688481
2400000
59252355.98
104.434999
106.330357
26/juin/2013
USD
24.543931
2400000
58905435.92
103.823536
105.700518
25/juin/2013
USD
24.34405
2400000
58425721.45
102.978018
104.824019
24/juin/2013
USD
24.151046
2400000
57962511.61
102.16159
103.992302
21/juin/2013
USD
24.523031
2400000
58855276.6
103.735127
105.595638
20/juin/2013
USD
24.557111
2400000
58937068.79
103.879289
105.746055
19/juin/2013
USD
25.432367
2400000
61037680.93
107.581719
109.541154
18/juin/2013
USD
25.585893
2400000
61406145.35
108.231151
110.197127
17/juin/2013
USD
25.493452
2400000
61184286.1
107.840115
109.794109
14/juin/2013
USD
25.276937
2400000
60664650.5
106.924233
108.856373
13/juin/2013
USD
25.289143
2400000
60693943.53
106.975865
108.896895
12/juin/2013
USD
25.15877
2400000
60381049.17
106.424373
108.334035
11/juin/2013
USD
25.248002
2400000
60595206.44
106.801834
108.72415
10/juin/2013
USD
25.411797
2400000
60988313.89
107.494705
109.433816
07/juin/2013
USD
25.354272
2400000
60850254.73
107.251368
109.182228
06/juin/2013
USD
25.136015
2400000
60326437.2
106.328117
108.246688
05/juin/2013
USD
25.04884
2400000
60117217.08
105.959357
107.86618
04/juin/2013
USD
25.404796
2400000
60971511
107.46509
109.407066
03/juin/2013
USD
25.429649
2400000
61031158
107.570221
109.517497
31/mai/2013
USD
25.368687
2400000
60884849.97
107.312345
109.257132
30/mai/2013
USD
25.742557
2400000
61782138.77
108.893857
110.869043
29/mai/2013
USD
25.686254
2400000
61647011.28
108.655689
110.630543
28/mai/2013
USD
25.810731
2400000
61945755.42
109.18224
111.173212
27/mai/2013
USD
25.742567
2400000
61782161.13
108.893899
110.635896
24/mai/2013
USD
25.742567
2400000
61782161.13
108.893899
110.867976
23/mai/2013
USD
25.749189
2400000
61798055.71
108.921911
110.896774
22/mai/2013
USD
26.00705
2400000
62416920.98
110.012691
112.017964
21/mai/2013
USD
26.103055
2400000
62647333.28
110.418803
112.449342
20/mai/2013
USD
26.005262
2400000
62412630.52
110.005128
112.040768
17/mai/2013
USD
25.920849
2400000
62210038.27
109.648052
111.675953
16/mai/2013
USD
25.848669
2400000
62036806.75
109.342722
111.363639
15/mai/2013
USD
25.91244
2400000
62189857.77
109.612481
111.640342
14/mai/2013
USD
25.868089
2400000
62083414.13
109.424871
111.464876
13/mai/2013
USD
25.698465
2400000
61676317.52
108.707343
110.730103
10/mai/2013
USD
25.70221
2400000
61685304.37
108.723184
110.743353
09/mai/2013
USD
25.710794
2400000
61705905.73
108.759496
110.7734
08/mai/2013
USD
25.806238
2400000
61934971.46
109.163234
111.188118
07/mai/2013
USD
25.576671
2400000
61384012.4
108.192141
110.201185
06/mai/2013
USD
25.444604
2400000
61067051.01
107.633483
109.502168
03/mai/2013
USD
25.444604
2400000
61067051.01
107.633483
109.633062
02/mai/2013
USD
25.171241
2400000
60410980.01
106.477127
108.459499
01/mai/2013
USD
25.119168
2400000
60286005.37
106.256852
108.228626
30/avr./2013
USD
25.325359
2400000
60780863.15
107.129063
109.123702
29/avr./2013
USD
25.227171
2400000
60545211.07
106.713717
108.693841
26/avr./2013
USD
25.02006
2400000
60048144.48
105.837615
107.80209
25/avr./2013
USD
25.059414
2400000
60142593.99
106.004086
107.972159
24/avr./2013
USD
24.962327
2400000
59909585.11
105.593398
107.542954
23/avr./2013
USD
25.001646
2400000
60003951.88
105.074021
107.027403
22/avr./2013
USD
24.706721
2400000
59296131.81
103.834544
105.755149
19/avr./2013
USD
24.624148
2400000
59097955.73
103.487516
105.391313
18/avr./2013
USD
24.528907
2400000
58869378.75
103.087248
104.984678
17/avr./2013
USD
24.584821
2400000
59003571.43
103.322237
105.225268
16/avr./2013
USD
24.928521
2400000
59828450.7
104.766699
106.686098
15/avr./2013
USD
24.789973
2400000
59495935.97
104.184426
106.097002
12/avr./2013
USD
25.303169
2400000
60727607.15
106.341226
108.290932
11/avr./2013
USD
25.460911
2400000
61106186.62
107.004166
108.953534
10/avr./2013
USD
25.301801
2400000
60724323.89
106.335477
108.283039
09/avr./2013
USD
25.009972
2400000
60023933.08
105.109012
107.025876
08/avr./2013
USD
24.868206
2400000
59683696.58
104.513214
106.417998
05/avr./2013
USD
24.769351
2400000
59446443.94
104.097758
105.991632
04/avr./2013
USD
24.845884
2400000
59630121.66
104.419402
106.324344
03/avr./2013
USD
24.92186
2400000
59812464.95
104.738705
106.651459
02/avr./2013
USD
25.111291
2400000
60267098.81
105.534824
107.467331
01/avr./2013
USD
25.122168
2400000
60293204.19
105.580536
107.158022
29/mars/2013
USD
25.122168
2400000
60293204.19
105.580536
107.506933
28/mars/2013
USD
25.125013
2400000
60300031.56
105.592493
107.511181
27/mars/2013
USD
25.016331
2400000
60039196.44
105.135737
107.042583
26/mars/2013
USD
25.061431
2400000
60147436.53
105.325278
107.226679
25/mars/2013
USD
24.917701
2400000
59802483.2
104.721226
106.605235
22/mars/2013
USD
25.040375
2400000
60096902.27
105.236786
107.127279
21/mars/2013
USD
24.929929
2400000
59831831.28
104.772617
106.657813
20/mars/2013
USD
25.056985
2400000
60136764.07
105.306593
107.197759
19/mars/2013
USD
24.918803
2400000
59805129.04
104.725858
106.610178
18/mars/2013
USD
25.000759
2400000
60001822.63
105.070293
106.965548
15/mars/2013
USD
25.212077
2400000
60508986.41
105.958396
107.869436
14/mars/2013
USD
25.176757
2400000
60424218.85
105.809957
107.71069
13/mars/2013
USD
24.9945
2400000
59986801.96
105.043988
106.928007
12/mars/2013
USD
25.05395
2400000
60129480.93
105.293838
107.185191
11/mars/2013
USD
25.029497
2400000
60070793.6
105.191069
107.080521
08/mars/2013
USD
24.954677
2400000
59891226.37
104.876625
106.754837
07/mars/2013
USD
24.905226
2400000
59772544.53
104.668798
106.543458
06/mars/2013
USD
24.859302
2400000
59662325.7
104.475794
106.344358
05/mars/2013
USD
24.809614
2400000
59543074.03
104.266971
106.127433
04/mars/2013
USD
24.544582
2400000
58906997.04
103.153125
104.987244
01/mars/2013
USD
24.516127
2400000
58838704.81
103.033538
104.861427
28/févr./2013
USD
24.573744
2400000
58976986.24
103.275684
105.110586
27/févr./2013
USD
24.464878
2400000
58715709.4
102.818154
104.634704
26/févr./2013
USD
24.199274
2400000
58078259.64
101.701904
103.495396
25/févr./2013
USD
24.262994
2400000
58231187.04
101.969699
103.779859
22/févr./2013
USD
24.46249
2400000
58709978.06
102.808118
104.627499
21/févr./2013
USD
24.282283
2400000
58277481.39
102.050765
103.85673
20/févr./2013
USD
24.605234
2400000
59052561.72
103.408026
105.237612
19/févr./2013
USD
24.809239
2400000
59542174.96
104.265395
106.112249
18/févr./2013
USD
24.605353
2400000
59052848.56
103.408526
105.232595
15/févr./2013
USD
24.609096
2400000
59061831.2
103.424257
105.235814
14/févr./2013
USD
24.692625
2400000
59262301.38
103.775303
105.596124
13/févr./2013
USD
24.746428
2400000
59391428.5
104.00142
105.823022
12/févr./2013
USD
24.728812
2400000
59349149.46
103.927385
105.758486
11/févr./2013
USD
24.586576
2400000
59007784.56
103.329612
105.146136
08/févr./2013
USD
24.674528
2400000
59218867.36
103.699247
105.520329
07/févr./2013
USD
24.540209
2400000
58896502.64
103.134747
104.943099
06/févr./2013
USD
24.707608
2400000
59298261.17
103.838272
105.676151
05/févr./2013
USD
24.673853
2400000
59217247.66
103.69641
105.528845
04/févr./2013
USD
24.595099
2400000
59028237.74
103.365432
105.186748
01/févr./2013
USD
24.896884
2400000
59752523.92
104.633739
106.478689
31/janv./2013
USD
24.701058
2400000
59282541.31
103.810744
105.630139
30/janv./2013
USD
24.799248
2400000
59518196.26
104.223406
106.053135
29/janv./2013
USD
24.83201
2400000
59596826.2
104.361094
106.184495
28/janv./2013
USD
24.653399
2400000
59168159.12
103.610448
105.425179
25/janv./2013
USD
24.739308
2400000
59374339.58
103.971497
105.787035
24/janv./2013
USD
24.535514
2400000
58885234.12
103.115015
104.908388
23/janv./2013
USD
24.417838
2400000
58602811.79
102.62046
104.421218
22/janv./2013
USD
24.413983
2400000
58593561.18
102.604259
104.407392
21/janv./2013
USD
24.342479
2400000
58421951.14
102.30375
104.100418
18/janv./2013
USD
24.316776
2400000
58360262.65
102.195728
103.980265
17/janv./2013
USD
24.297192
2400000
58313261.78
102.113423
103.896158
16/janv./2013
USD
24.1547
2400000
57971281.57
101.514574
103.285715
15/janv./2013
USD
24.216995
2400000
58120788.91
101.77638
103.554589
14/janv./2013
USD
24.161595
2400000
57987829.47
101.543552
103.320864
11/janv./2013
USD
24.180478
2400000
58033148.66
101.622911
103.389109
10/janv./2013
USD
24.111039
2400000
57866495.98
101.331081
103.09071
09/janv./2013
USD
23.922192
2400000
57413263.03
100.537416
102.279944
08/janv./2013
USD
23.837575
2400000
57210181.87
100.181798
101.910543
07/janv./2013
USD
23.895599
2400000
57349439.54
100.425654
102.167007
04/janv./2013
USD
23.989179
2400000
57574031.91
100.818942
102.558699
03/janv./2013
USD
23.899111
2400000
57357867.82
100.440414
102.158485
02/janv./2013
USD
23.949807
2400000
57479538.41
100.653473
102.370052
01/janv./2013
USD
23.462478
2400000
56309948.23
98.605384
100.272871
31/déc./2012
USD
23.462478
2400000
56309948.23
98.605384
100.272871
28/déc./2012
USD
23.255163
2400000
55812392.76
97.734104
99.379762
27/déc./2012
USD
23.438535
2400000
56252485.78
98.504759
100.165115
26/déc./2012
USD
23.455135
2400000
56292325.77
98.574523
100.088865
24/déc./2012
USD
23.455135
2400000
56292325.77
98.574523
100.238927
21/déc./2012
USD
23.504403
2400000
56410568.72
98.781581
100.445629
20/déc./2012
USD
23.701473
2400000
56883537.24
99.609804
101.288677
19/déc./2012
USD
23.683568
2400000
56840564.45
99.534555
101.202082
18/déc./2012
USD
23.683815
2400000
56841157.44
99.535593
101.20484
17/déc./2012
USD
23.475148
2400000
56340356.72
98.658632
100.309423
14/déc./2012
USD
23.343122
2400000
56023494.14
98.103768
99.742182
13/déc./2012
USD
23.360233
2400000
56064560.16
98.17568
99.804651
12/déc./2012
USD
23.457679
2400000
56298430.58
98.585215
100.223815
11/déc./2012
USD
23.400928
2400000
56162228.62
98.346708
99.992174
10/déc./2012
USD
23.235589
2400000
55765414.65
97.651841
99.283513
07/déc./2012
USD
23.186859
2400000
55648462.25
97.447044
99.069561
06/déc./2012
USD
23.152364
2400000
55565674.9
97.302072
98.912586
05/déc./2012
USD
23.084562
2400000
55402949.42
97.017122
98.628027
04/déc./2012
USD
23.059262
2400000
55342230.02
96.910794
98.524592
03/déc./2012
USD
23.067668
2400000
55362403.51
96.946122
98.557569
30/nov./2012
USD
23.09117
2400000
55418809.92
97.044893
98.66504
29/nov./2012
USD
23.076513
2400000
55383631.93
96.983295
98.604724
28/nov./2012
USD
22.904818
2400000
54971563.58
96.261715
97.867901
27/nov./2012
USD
22.800378
2400000
54720908.32
95.822786
97.417544
26/nov./2012
USD
22.880676
2400000
54913622.75
96.160254
97.776681
23/nov./2012
USD
22.930299
2400000
55032718.59
96.368803
97.985763
22/nov./2012
USD
22.672636
2400000
54414326.94
95.285927
96.880128
21/nov./2012
USD
22.564673
2400000
54155217.19
94.832193
96.402721
20/nov./2012
USD
22.501005
2400000
54002412.89
94.564616
96.130883
19/nov./2012
USD
22.498572
2400000
53996573.88
94.554391
96.121412
16/nov./2012
USD
22.018146
2400000
52843552.74
92.535312
94.056431
15/nov./2012
USD
22.051161
2400000
52922787.61
92.674064
94.191681
14/nov./2012
USD
22.135648
2400000
53125555.55
93.029136
94.546755
13/nov./2012
USD
22.404217
2400000
53770122.8
94.157847
95.699571
12/nov./2012
USD
22.447589
2400000
53874214.44
94.340126
95.885065
09/nov./2012
USD
22.478692
2400000
53948861.16
94.470842
96.003574
08/nov./2012
USD
22.492912
2400000
53982989.44
94.530604
96.059993
07/nov./2012
USD
22.708021
2400000
54499251.53
95.434639
96.985419
06/nov./2012
USD
23.085871
2400000
55406092.32
97.022623
98.614596
05/nov./2012
USD
22.928447
2400000
55028274.58
96.36102
97.946159
02/nov./2012
USD
22.969468
2400000
55126724.32
96.533418
98.116198
01/nov./2012
USD
23.130246
2400000
55512590.61
97.209117
98.807609
31/oct./2012
USD
22.920131
2400000
55008315.4
96.32607
97.897144
30/oct./2012
USD
22.960576
2400000
55105382.82
96.496048
98.056162
29/oct./2012
USD
22.840536
2400000
54817287.55
95.991558
97.546283
26/oct./2012
USD
22.887148
2400000
54929156.26
96.187453
97.738831
25/oct./2012
USD
22.917712
2400000
55002508.99
96.315904
97.859848
24/oct./2012
USD
22.819966
2400000
54767919.73
95.905109
97.430811
23/oct./2012
USD
23.106367
2400000
55455282.54
96.050946
97.584979
22/oct./2012
USD
23.528532
2400000
56468476.99
97.805845
99.369282
19/oct./2012
USD
23.596461
2400000
56631508.31
98.08822
99.657887
18/oct./2012
USD
23.875478
2400000
57301147.6
99.248066
100.8372
17/oct./2012
USD
23.855416
2400000
57253000.51
99.164671
100.748017
16/oct./2012
USD
23.677009
2400000
56824822.54
98.42305
99.996929
15/oct./2012
USD
23.350733
2400000
56041760.76
97.066752
98.618743
12/oct./2012
USD
23.249117
2400000
55797880.99
96.644344
98.180598
11/oct./2012
USD
23.309904
2400000
55943769.84
96.89703
98.437472
10/oct./2012
USD
23.233867
2400000
55761282.5
96.580951
98.118204
09/oct./2012
USD
23.424969
2400000
56219926.78
97.375344
98.916976
08/oct./2012
USD
23.641695
2400000
56740069.01
98.276253
99.835019
05/oct./2012
USD
23.772069
2400000
57052966.83
98.818205
100.382824
04/oct./2012
USD
23.6453
2400000
56748722.06
98.291239
99.848457
03/oct./2012
USD
23.48821
2400000
56371704.02
97.638231
99.18205
02/oct./2012
USD
23.567395
2400000
56561749.64
97.967395
99.518309
01/oct./2012
USD
23.581708
2400000
56596101.57
98.026893
99.571847
28/sept./2012
USD
23.409388
2400000
56182531.37
97.310575
98.84565
27/sept./2012
USD
23.551349
2400000
56523238.14
97.900693
99.437299
26/sept./2012
USD
23.361961
2400000
56068707.56
97.113426
98.639283
25/sept./2012
USD
23.654893
2400000
56771744.12
98.331116
99.875166
24/sept./2012
USD
23.711974
2400000
56908737.62
98.568396
100.114998
21/sept./2012
USD
23.839675
2400000
57215221.79
99.099237
100.653536
20/sept./2012
USD
23.790664
2400000
57097595.68
98.895503
100.449482
19/sept./2012
USD
23.903738
2400000
57368972.58
99.365541
100.924084
18/sept./2012
USD
23.845739
2400000
57229774.43
99.124444
100.680881
17/sept./2012
USD
23.947044
2400000
57472905.97
99.545559
101.108361
14/sept./2012
USD
24.05157
2400000
57723769.04
99.980064
101.545162
13/sept./2012
USD
23.697555
2400000
56874132.03
98.508458
100.045532
12/sept./2012
USD
23.456023
2400000
56294455.97
97.504432
99.030345
11/sept./2012
USD
23.402215
2400000
56165317.08
97.280758
98.804659
10/sept./2012
USD
23.287101
2400000
55889043.05
96.80224
98.320733
07/sept./2012
USD
23.360276
2400000
56064662.92
97.106421
98.628226
06/sept./2012
USD
23.095352
2400000
55428846.33
96.005158
97.505749
05/sept./2012
USD
22.638863
2400000
54333271.97
94.107577
95.571008
04/sept./2012
USD
22.672962
2400000
54415109.25
94.249323
95.716925
03/sept./2012
USD
22.827809
2400000
54786742.72
94.893007
96.365411
31/août/2012
USD
22.783592
2400000
54680622.84
94.709201
96.172722
30/août/2012
USD
22.631462
2400000
54315508.92
94.076812
95.536193
29/août/2012
USD
22.846558
2400000
54831740.69
94.970945
96.444538
28/août/2012
USD
22.886403
2400000
54927368.2
95.136577
96.610732
27/août/2012
USD
22.939975
2400000
55055940.59
95.35927
96.794249
24/août/2012
USD
22.939975
2400000
55055940.59
95.35927
96.829003
23/août/2012
USD
22.914352
2400000
54994445.41
95.252758
96.729651
22/août/2012
USD
22.951629
2400000
55083911.8
95.407715
96.886334
21/août/2012
USD
23.067836
2400000
55362808.7
95.890776
97.378422
20/août/2012
USD
22.99653
2400000
55191674.18
95.594364
97.073491
17/août/2012
USD
23.022754
2400000
55254611.3
95.703375
97.181567
16/août/2012
USD
23.022575
2400000
55254180.62
95.702631
97.179156
15/août/2012
USD
22.831286
2400000
54795087.66
94.907461
96.37896
14/août/2012
USD
22.851129
2400000
54842710.85
94.989946
96.468157
13/août/2012
USD
22.839992
2400000
54815983.15
94.943651
96.424601
10/août/2012
USD
22.911222
2400000
54986934.23
95.239747
96.718972
09/août/2012
USD
22.890073
2400000
54936177.07
95.151833
96.621637
08/août/2012
USD
22.844214
2400000
54826115.98
94.961201
96.434398
07/août/2012
USD
22.840225
2400000
54816541.69
94.944619
96.418746
06/août/2012
USD
22.641311
2400000
54339147.57
94.117753
95.574257
03/août/2012
USD
22.506131
2400000
54014716.68
93.555823
94.995876
02/août/2012
USD
22.041833
2400000
52900399.63
91.62578
93.046028
01/août/2012
USD
22.293831
2400000
53505194.92
92.673312
94.107825
31/juil./2012
USD
22.308104
2400000
53539450.54
92.732643
94.169984
30/juil./2012
USD
22.389527
2400000
53734865.06
93.071111
94.504365
27/juil./2012
USD
22.359321
2400000
53662372.48
92.945548
94.366333
26/juil./2012
USD
21.992538
2400000
52782091.7
91.420866
92.810667
25/juil./2012
USD
21.51255
2400000
51630122.25
89.425602
90.783443
24/juil./2012
USD
21.488537
2400000
51572489.91
89.325782
90.678767
23/juil./2012
USD
21.670741
2000000
43341483.33
90.083187
91.437708
20/juil./2012
USD
22.010647
2000000
44021295
91.496143
92.875663
19/juil./2012
USD
22.258346
2000000
44516692.03
92.525804
93.919673
18/juil./2012
USD
22.079947
2000000
44159894.95
91.784217
93.165634
17/juil./2012
USD
21.846833
2000000
43693667.9
90.815184
92.189286
16/juil./2012
USD
21.7712
2000000
43542400.73
90.500785
91.875742
13/juil./2012
USD
21.770989
2000000
43541978.17
90.499908
91.866577
12/juil./2012
USD
21.445928
2000000
42891857.9
89.148661
90.499512
11/juil./2012
USD
21.619054
2000000
43238108.77
89.868329
91.229734
10/juil./2012
USD
21.615538
2000000
43231077.73
89.853713
91.216606
09/juil./2012
USD
21.737341
2000000
43474683.37
90.360037
91.732477
06/juil./2012
USD
21.849742
2000000
43699484.38
90.827277
92.209878
05/juil./2012
USD
22.107657
2000000
44215314.96
91.899405
93.294741
04/juil./2012
USD
22.250412
2000000
44500824.88
92.492823
93.899505
03/juil./2012
USD
22.271511
2000000
44543022.12
92.58053
93.98113
02/juil./2012
USD
22.022959
2000000
44045918.71
91.547323
92.934457
29/juin/2012
USD
21.968259
2000000
43936518.32
91.31994
92.694953
28/juin/2012
USD
21.305125
2000000
42610251.72
88.563356
89.899123
27/juin/2012
USD
21.319458
2000000
42638917.43
88.622937
89.948881
26/juin/2012
USD
21.119217
2000000
42238434.49
87.790554
89.099586
25/juin/2012
USD
21.079043
2000000
42158087.24
87.623555
88.929962
22/juin/2012
USD
21.372501
2000000
42745003.99
88.843432
90.173846
21/juin/2012
USD
21.448332
2000000
42896665.79
89.158654
90.500041
20/juin/2012
USD
21.932929
2000000
43865859.58
91.173077
92.538481
19/juin/2012
USD
21.94733
2000000
43894660.54
91.232941
92.600635
18/juin/2012
USD
21.666579
2000000
43333158.9
90.065886
91.415274
15/juin/2012
USD
21.597198
2000000
43194396.34
89.777476
91.112904
14/juin/2012
USD
21.366939
2000000
42733879.98
88.820311
90.138789
13/juin/2012
USD
21.267463
2000000
42534926.77
88.406799
89.722321
12/juin/2012
USD
21.302868
2000000
42605736.48
88.553974
89.874816
11/juin/2012
USD
21.139989
2000000
42279979.72
87.876902
89.186817
08/juin/2012
USD
21.212366
2000000
42424732.95
88.177766
89.489609
07/juin/2012
USD
21.278355
2000000
42556711.9
88.452076
89.769343
06/juin/2012
USD
21.13797
2000000
42275941.69
87.868509
89.176032
05/juin/2012
USD
20.588477
2000000
41176954.87
85.584319
87.224223
04/juin/2012
USD
20.588477
2000000
41176954.87
85.584319
86.759745
01/juin/2012
USD
20.588477
2000000
41176954.87
85.584319
86.848291
31/mai/2012
USD
20.984755
2000000
41969510.03
87.231609
88.531125
30/mai/2012
USD
21.098544
2000000
42197089.02
87.704619
89.015113
29/mai/2012
USD
21.498235
2000000
42996471.05
89.366096
90.705155
28/mai/2012
USD
21.282491
2000000
42564982.02
88.469269
89.796345
25/mai/2012
USD
21.24551
2000000
42491020.34
88.315542
89.628968
24/mai/2012
USD
21.279565
2000000
42559130.34
88.457106
89.771849
23/mai/2012
USD
21.168295
2000000
42336591.96
87.994567
89.311347
22/mai/2012
USD
21.405937
2000000
42811874.1
88.982422
90.313655
21/mai/2012
USD
21.252557
2000000
42505115.19
88.344836
89.65956
18/mai/2012
USD
21.037628
2000000
42075256.85
87.451397
88.748718
17/mai/2012
USD
21.226709
2000000
42453418.2
88.237388
89.555955
16/mai/2012
USD
21.41043
2000000
42820860.01
89.001099
90.338537
15/mai/2012
USD
21.541942
2000000
43083885.66
89.547782
90.921518
14/mai/2012
USD
21.758008
2000000
43516016.03
90.445947
91.837649
11/mai/2012
USD
22.095341
2000000
44190683.17
91.848208
93.26001
10/mai/2012
USD
22.118314
2000000
44236629.26
91.943705
93.360562
09/mai/2012
USD
22.035107
2000000
44070215.27
91.597821
93.015775
08/mai/2012
USD
22.169664
2000000
44339329.87
92.157162
93.603879
07/mai/2012
USD
22.478319
2000000
44956639.04
93.440211
94.543173
04/mai/2012
USD
22.478319
2000000
44956639.04
93.440211
94.896984
03/mai/2012
USD
22.860079
2000000
45720158.47
95.02715
96.517268
02/mai/2012
USD
23.003003
2000000
46006007.28
95.621272
97.123588
01/mai/2012
USD
23.113945
2000000
46227890.82
96.082447
97.585157
30/avr./2012
USD
23.030197
2000000
46060395.81
95.734315
97.230293
27/avr./2012
USD
23.076556
2000000
46153113.51
95.927025
97.427258
26/avr./2012
USD
22.989832
2000000
45979665.66
95.566521
97.056882
25/avr./2012
USD
22.825106
2000000
45650212.42
94.881771
96.359492
24/avr./2012
USD
22.770189
2000000
45540378.21
93.918961
95.373697
23/avr./2012
USD
22.623549
2000000
45247099.38
93.314123
94.745927
20/avr./2012
USD
22.934644
2000000
45869288.21
94.59728
96.043182
19/avr./2012
USD
22.839822
2000000
45679644.23
94.206173
95.642937
18/avr./2012
USD
22.919704
2000000
45839409.1
94.535658
95.980878
17/avr./2012
USD
22.975592
2000000
45951184.19
94.766176
96.211357
16/avr./2012
USD
22.622465
2000000
45244931.09
93.309652
94.735995
13/avr./2012
USD
22.606576
2000000
45213153.66
93.244116
94.667764
12/avr./2012
USD
22.862532
2000000
45725065.56
94.299844
95.73673
11/avr./2012
USD
22.525159
2000000
45050319.99
92.9083
94.323608
10/avr./2012
USD
22.418569
2000000
44837138.1
92.468654
93.878231
09/avr./2012
USD
22.954267
2000000
45908534.06
94.678218
95.418715
06/avr./2012
USD
22.954267
2000000
45908534.06
94.678218
96.051674
05/avr./2012
USD
22.954267
2000000
45908534.06
94.678218
96.109382
04/avr./2012
USD
22.988225
2000000
45976450
94.818283
96.256764
03/avr./2012
USD
23.452578
2000000
46905156.95
96.733574
98.201597
02/avr./2012
USD
23.603193
2000000
47206387.28
97.354808
98.841524
30/mars/2012
USD
23.36305
2000000
46726100.08
96.364303
97.82035
29/mars/2012
USD
23.202493
2000000
46404986.13
95.702062
97.152558
28/mars/2012
USD
23.281061
2000000
46562123.05
96.026127
97.485735
27/mars/2012
USD
23.49106
2000000
46982120.43
96.892299
98.365176
26/mars/2012
USD
23.562692
2000000
47125384.89
97.187756
98.658404
23/mars/2012
USD
23.290229
2000000
46580459.17
96.063942
97.517787
22/mars/2012
USD
23.203348
2000000
46406697.2
95.705589
97.15356
21/mars/2012
USD
23.395121
2000000
46790242.78
96.496585
97.963054
20/mars/2012
USD
23.461694
2000000
46923389.93
96.771175
98.236937
19/mars/2012
USD
23.664487
2000000
47328975.62
97.607624
99.091272
16/mars/2012
USD
23.603946
2000000
47207893.79
97.357914
98.827943
15/mars/2012
USD
23.460515
2000000
46921031.14
96.766312
98.226655
14/mars/2012
USD
23.335591
2000000
46671182.64
96.251044
97.705651
13/mars/2012
USD
23.480088
2000000
46960176.32
96.847043
98.303581
12/mars/2012
USD
23.201093
2000000
46402187.9
95.696288
97.132459
09/mars/2012
USD
23.240635
2000000
46481270.63
95.859385
97.298094
08/mars/2012
USD
23.218313
2000000
46436627.5
95.767314
97.200835
07/mars/2012
USD
22.864267
2000000
45728535.03
94.307
95.718311
06/mars/2012
USD
22.773773
2000000
45547547.76
93.933744
95.335257
05/mars/2012
USD
23.265731
2000000
46531463.62
95.962897
97.410272
02/mars/2012
USD
23.390922
2000000
46781844.9
96.479265
97.932924
01/mars/2012
USD
23.536965
2000000
47073930.56
97.081641
98.538079
29/févr./2012
USD
23.443691
2000000
46887382.98
96.696919
98.148493
28/févr./2012
USD
23.572278
2000000
47144556.1
97.227294
98.675683
27/févr./2012
USD
23.50197
2400000
56404730.08
96.937299
98.384558
24/févr./2012
USD
23.546508
2400000
56511621.38
97.121002
98.560877
23/févr./2012
USD
23.442929
2400000
56263030.81
96.693776
98.122781
22/févr./2012
USD
23.335921
2400000
56006211.54
96.252405
97.664658
21/févr./2012
USD
23.376059
2400000
56102542.11
96.417961
97.845998
20/févr./2012
USD
23.375427
2400000
56101025.12
96.415354
97.843911
17/févr./2012
USD
23.226727
2400000
55744146.99
95.802019
97.197335
16/févr./2012
USD
23.09336
2400000
55424065.86
95.251927
96.637556
15/févr./2012
USD
22.965556
2400000
55117334.46
94.724781
96.097496
14/févr./2012
USD
22.960974
2400000
55106337.65
94.705882
96.087593
13/févr./2012
USD
23.0401
2400000
55296240.85
95.032249
96.400537
10/févr./2012
USD
22.878662
2400000
54908789.02
94.366374
95.7278
09/févr./2012
USD
23.139631
2400000
55535115.96
95.442779
96.824092
08/févr./2012
USD
23.113263
2400000
55471831.31
95.33402
96.711432
07/févr./2012
USD
23.124611
2400000
55499067.33
95.380827
96.754298
06/févr./2012
USD
23.055338
2400000
55332812.66
95.0951
96.460675
03/févr./2012
USD
23.053335
2400000
55328006.15
95.086838
96.435828
02/févr./2012
USD
22.843911
2400000
54825387.17
94.223039
95.569626
01/févr./2012
USD
22.826858
2400000
54784460
94.152701
95.489653
31/janv./2012
USD
22.575711
2400000
54181706.78
93.116809
94.407605
30/janv./2012
USD
22.577538
2400000
54186093.18
93.124344
94.405654
27/janv./2012
USD
22.677428
2400000
54425828.11
93.536355
94.841541
26/janv./2012
USD
22.783194
2400000
54679666.98
93.972602
95.280497
25/janv./2012
USD
22.650877
2400000
54362106.07
93.426842
94.73088
24/janv./2012
USD
22.553312
2400000
54127950.15
93.024421
94.313794
23/janv./2012
USD
22.621081
2400000
54290594.61
93.303944
94.597607
20/janv./2012
USD
22.492094
2400000
53981026.44
92.771918
94.062671
19/janv./2012
USD
22.485763
2400000
53965833.14
92.745805
94.041517
18/janv./2012
USD
22.344762
2400000
53627429.32
92.164226
93.453382
17/janv./2012
USD
22.136856
2400000
53128454.79
91.306687
92.581007
16/janv./2012
USD
21.958567
2400000
52700561.86
90.571308
91.81709
13/janv./2012
USD
21.920939
2400000
52610255.6
90.416106
91.653639
12/janv./2012
USD
22.056318
2400000
52935164.61
90.974497
92.214913
11/janv./2012
USD
22.035825
2400000
52885980.21
90.88997
92.126023
10/janv./2012
USD
22.161691
2400000
53188058.93
91.409123
92.647793
09/janv./2012
USD
21.893613
2400000
52544673.43
90.303396
91.526246
06/janv./2012
USD
21.849239
2400000
52438175.17
90.120369
91.342747
05/janv./2012
USD
21.954779
2400000
52691469.77
90.555684
91.780051
04/janv./2012
USD
22.089504
2400000
53014809.97
91.111377
92.342608
03/janv./2012
USD
22.131385
2400000
53115325.11
91.284121
92.516359
02/janv./2012
USD
21.665853
2400000
51998047.28
89.363967
90.794922
30/déc./2011
USD
21.665853
2400000
51998047.28
89.363967
90.557474
29/déc./2011
USD
21.564901
2400000
51755762.72
88.947576
90.143462
28/déc./2011
USD
21.377987
2400000
51307169.99
88.176621
89.364019
27/déc./2011
USD
21.641378
2400000
51939307.32
89.263016
90.643315
26/déc./2011
USD
21.641378
2400000
51939307.32
89.263016
90.508274
23/déc./2011
USD
21.641378
2400000
51939307.32
89.263016
90.45543
22/déc./2011
USD
21.474404
2400000
51538570.7
88.574307
89.752666
21/déc./2011
USD
21.315604
2400000
51157450.23
87.919314
89.081904
20/déc./2011
USD
21.295335
2400000
51108804.51
87.835711
88.991919
19/déc./2011
USD
20.758066
2400000
49819360.3
85.619667
86.735269
16/déc./2011
USD
20.955181
2400000
50292435.33
86.432697
87.56588
15/déc./2011
USD
20.888411
2400000
50132188.78
86.157294
87.274184
14/déc./2011
USD
20.810064
2400000
49944154.57
85.83414
86.949896
13/déc./2011
USD
21.234719
2400000
50963326.55
87.585692
88.752903
12/déc./2011
USD
21.376397
2400000
51303353.11
88.170063
89.344586
09/déc./2011
USD
21.737163
2400000
52169192.34
89.658095
90.849995
08/déc./2011
USD
21.488501
2400000
51572404.11
88.632453
89.837018
07/déc./2011
USD
21.917034
2400000
52600881.94
90.399999
91.584792
06/déc./2011
USD
21.882936
2400000
52519046.5
90.259357
91.404499
05/déc./2011
USD
21.947008
2400000
52672819.64
90.523631
91.702423
02/déc./2011
USD
21.765009
2400000
52236023.5
89.77295
90.928244
01/déc./2011
USD
21.79091
2400000
52298185.19
89.879783
91.018495
30/nov./2011
USD
21.837549
2400000
52410119.74
90.072152
91.19173
29/nov./2011
USD
20.974144
2400000
50337946.73
86.510912
87.593052
28/nov./2011
USD
20.798454
2400000
49916289.99
85.786253
86.85137
25/nov./2011
USD
20.160538
2400000
48385293.11
83.155076
84.173145
24/nov./2011
USD
20.200681
2400000
48481635.26
83.320651
84.355576
23/nov./2011
USD
20.278195
2400000
48667669.97
83.640369
84.655256
22/nov./2011
USD
20.731369
2400000
49755287.28
85.509551
86.536839
21/nov./2011
USD
20.808792
2400000
49941101.73
85.828894
86.886031
18/nov./2011
USD
21.306885
2400000
51136525.82
87.883351
88.975054
17/nov./2011
USD
21.414483
2400000
51394759.2
88.327155
89.410912
16/nov./2011
USD
21.726609
2400000
52143862.53
89.614564
90.711015
15/nov./2011
USD
21.903811
2400000
52569147.74
90.345459
91.463128
14/nov./2011
USD
21.972219
2400000
52733326.12
90.627618
91.747601
11/nov./2011
USD
22.156174
2400000
53174819.76
91.386367
92.545006
10/nov./2011
USD
21.659128
2400000
51981908.06
89.336229
90.464333
09/nov./2011
USD
21.623617
2400000
51896682.55
89.189758
90.327784
08/nov./2011
USD
22.25608
2400000
53414593.95
91.798444
92.956038
07/nov./2011
USD
22.040487
2400000
52897169.57
90.909199
92.078605
04/nov./2011
USD
21.978905
2400000
52749373.11
90.655195
91.841472
03/nov./2011
USD
22.044931
2400000
52907835.45
90.927529
92.103298
02/nov./2011
USD
21.690186
2400000
52056447.06
89.464332
90.637769
01/nov./2011
USD
21.368517
2400000
51284441.81
88.137561
89.309117
31/oct./2011
USD
22.070004
2400000
52968011.06
91.030946
92.221652
28/oct./2011
USD
22.770908
2400000
54650180.61
93.921927
95.139416
27/oct./2011
USD
22.676651
2400000
54423964.7
93.53315
94.770224
26/oct./2011
USD
21.819112
2400000
52365869.12
89.996106
91.198559
25/oct./2011
USD
21.921154
2400000
52610771.32
89.460075
90.640577
24/oct./2011
USD
22.186718
2400000
53248125.59
90.54384
91.762514
21/oct./2011
USD
21.890114
2400000
52536275.26
89.333401
90.483729
20/oct./2011
USD
21.358804
2400000
51261131.26
87.165129
88.262473
19/oct./2011
USD
21.515208
2400000
51636499.79
87.803412
88.920483
18/oct./2011
USD
21.560377
2400000
51744906.85
87.987747
89.10071
17/oct./2011
USD
21.46893
2400000
51525433.45
87.614552
88.728147
14/oct./2011
USD
21.749525
2400000
52198861.31
88.759658
89.880585
13/oct./2011
USD
21.366868
2400000
51280483.83
87.198038
88.287025
12/oct./2011
USD
21.460386
2400000
51504926.64
87.579684
88.671944
11/oct./2011
USD
21.184797
2400000
50843514.31
86.455007
87.511977
10/oct./2011
USD
21.16231
2400000
50789545.13
86.363238
87.439459
07/oct./2011
USD
20.621425
2400000
49491420.19
84.15589
85.179268
06/oct./2011
USD
20.535349
2400000
49284838.77
83.804615
84.828958
05/oct./2011
USD
20.052806
2400000
48126735.84
81.83536
82.791975
04/oct./2011
USD
19.58776
2400000
47010624.88
79.937511
80.865185
03/oct./2011
USD
19.577261
2400000
46985428.75
79.894664
80.847121
30/sept./2011
USD
20.061109
2400000
48146663.99
81.869245
82.898109
29/sept./2011
USD
20.493208
2400000
49183700.44
83.632638
84.694266
28/sept./2011
USD
20.375002
2400000
48900006.83
83.15024
84.220633
27/sept./2011
USD
20.703697
2400000
49688873.87
84.491642
85.5871
26/sept./2011
USD
20.116455
2400000
48279493.67
82.095111
83.119994
23/sept./2011
USD
19.871691
2400000
47692058.68
81.096231
82.113396
22/sept./2011
USD
19.84468
2400000
47627233.14
80.985999
82.014808
21/sept./2011
USD
20.769151
2800000
58153624.66
84.758759
85.893686
20/sept./2011
USD
21.253193
2800000
59508942.9
86.734131
87.893598
19/sept./2011
USD
21.114827
2800000
59121515.8
86.16946
87.339152
16/sept./2011
USD
21.482432
2800000
60150811.43
87.669654
88.872295
15/sept./2011
USD
21.388648
2800000
59888214.84
87.286922
88.467611
14/sept./2011
USD
20.961357
2800000
58691801.32
85.54315
86.728587
13/sept./2011
USD
20.760837
2800000
58130345.96
84.72483
85.892227
12/sept./2011
USD
20.570546
2800000
57597531.26
83.948253
85.1048
09/sept./2011
USD
20.783811
2800000
58194670.92
84.818586
86.014668
08/sept./2011
USD
21.419715
2800000
59975203.84
87.413706
88.668068
07/sept./2011
USD
21.466665
2800000
60106662.57
87.605309
88.858766
06/sept./2011
USD
20.896464
2800000
58510101.47
85.278322
86.478987
05/sept./2011
USD
21.075165
2800000
59010462.18
86.0076
87.219797
02/sept./2011
USD
21.472244
2800000
60122284.99
87.628077
88.871738
01/sept./2011
USD
21.938552
2800000
61427947.62
89.531076
90.820136
31/août/2011
USD
22.076762
2800000
61814935.14
90.09511
91.398987
30/août/2011
USD
21.829542
2800000
61122717.99
89.086207
90.35137
29/août/2011
USD
21.264487
2800000
59540565.88
86.780222
89.933843
26/août/2011
USD
21.264487
2800000
59540565.88
86.780222
87.939728
25/août/2011
USD
21.102602
2800000
59087287.78
86.11957
87.229159
24/août/2011
USD
21.41797
2800000
59970318.04
87.406585
88.532887
23/août/2011
USD
21.230866
2800000
59446426.39
86.643015
87.795989
22/août/2011
USD
20.743676
2800000
58082293.3
84.654796
85.759666
19/août/2011
USD
20.684958
2800000
57917883.46
84.415168
85.508002
18/août/2011
USD
20.960307
2800000
58688861.95
85.538865
86.60754
17/août/2011
USD
21.946002
2800000
61448806.05
89.56148
90.684475
16/août/2011
USD
21.857919
2800000
61202173.37
89.202014
90.345096
15/août/2011
USD
21.996515
2800000
61590243.27
89.767623
90.938522
12/août/2011
USD
21.568527
2800000
60391875.81
88.021007
89.122385
11/août/2011
USD
21.277559
2800000
59577165.45
86.833568
87.871727
10/août/2011
USD
20.610033
2800000
57708092.63
84.1094
85.142515
09/août/2011
USD
21.168551
2800000
59271944.6
86.388708
87.41477
08/août/2011
USD
20.609518
2800000
57706652.3
84.107298
85.087359
05/août/2011
USD
21.666229
2800000
60665442.08
88.419728
89.483844
04/août/2011
USD
21.912871
2800000
61356040.4
89.426272
90.510703
03/août/2011
USD
22.931866
2800000
64209227.59
93.584784
94.75846
02/août/2011
USD
23.090024
2800000
64652069.65
94.230225
95.416079
01/août/2011
USD
23.56644
2800000
65986033.28
96.174476
97.40883
29/juil./2011
USD
23.762402
2800000
66534727.57
96.974195
98.196414
28/juil./2011
USD
23.915378
2800000
66963059.89
97.598489
98.807462
27/juil./2011
USD
24.08128
2800000
67427585.86
98.275534
99.522766
26/juil./2011
USD
24.485639
2800000
68559789.42
99.92572
101.201447
25/juil./2011
USD
24.498164
2800000
68594859.35
99.976835
101.226311
22/juil./2011
USD
24.586585
2800000
68842439.19
100.33768
101.603331
21/juil./2011
USD
24.522217
2800000
68662208.18
100.074995
101.306841
20/juil./2011
USD
24.212096
2800000
67793871.38
98.809393
100.052571
19/juil./2011
USD
24.156653
2800000
67638629.39
98.583131
99.801407
18/juil./2011
USD
23.793828
2800000
66622719.61
97.102445
98.301006
15/juil./2011
USD
24.054205
2800000
67351774.03
98.165041
99.37657
14/juil./2011
USD
23.991271
2800000
67175560.2
97.908208
99.121684
13/juil./2011
USD
24.155145
2800000
67634406.56
98.576977
99.807335
12/juil./2011
USD
23.899321
2800000
66918099.83
97.532961
98.729914
11/juil./2011
USD
24.025458
2800000
67271283.03
98.047725
99.230729
08/juil./2011
USD
24.478506
2400000
58748414.94
99.896611
101.124094
07/juil./2011
USD
24.636773
2400000
59128256.46
100.542497
101.774278
06/juil./2011
USD
24.441723
2400000
58660135.45
99.746499
100.960669
05/juil./2011
USD
24.473346
2400000
58736032.11
99.875553
101.09048
04/juil./2011
USD
24.470504
2400000
58729211.54
99.863955
101.078664
01/juil./2011
USD
24.39496
2400000
58547905.24
99.55566
100.75192
30/juin/2011
USD
24.219317
2400000
58126361.42
98.838862
100.023984
29/juin/2011
USD
23.897567
2400000
57354162.18
97.525803
98.693881
28/juin/2011
USD
23.568713
2400000
56564913
96.183752
97.334293
27/juin/2011
USD
23.258979
2400000
55821550.63
94.91973
96.070331
24/juin/2011
USD
23.161799
2400000
55588317.87
94.523139
95.674561
23/juin/2011
USD
23.262569
2400000
55830167
94.93438
96.113686
22/juin/2011
USD
23.623678
2400000
56696828.06
96.408064
97.594591
21/juin/2011
USD
23.652683
2400000
56766441.37
96.526433
97.714378
20/juin/2011
USD
23.2854
2400000
55884960.45
95.027553
96.178147
17/juin/2011
USD
23.250815
2400000
55801956.62
94.886412
96.026356
16/juin/2011
USD
23.152169
2400000
55565207.37
94.483839
95.614812
15/juin/2011
USD
23.340783
2400000
56017880.72
95.253571
96.38956
14/juin/2011
USD
23.739297
2400000
56974314.68
96.879904
98.041147
13/juin/2011
USD
23.40592
2400000
56174210.09
95.519395
96.668729
10/juin/2011
USD
23.439066
2400000
56253760.74
95.654663
96.801325
09/juin/2011
USD
23.830837
2400000
57194010.88
97.253478
98.422346
08/juin/2011
USD
23.673106
2400000
56815455.25
96.609779
97.77199
07/juin/2011
USD
23.828069
2400000
57187367.49
97.242182
98.422011
06/juin/2011
USD
23.780779
2400000
57073871.06
97.049192
98.239844
03/juin/2011
USD
23.943142
2400000
57463543.14
97.711794
98.909546
02/juin/2011
USD
24.023592
2400000
57656622.5
98.04011
99.265739
01/juin/2011
USD
24.226735
2400000
58144165.79
98.869135
100.113945
31/mai/2011
USD
24.547195
2400000
58913269.18
100.17693
101.42158
30/mai/2011
USD
24.254605
2400000
58211052.8
98.982872
100.264746
27/mai/2011
USD
24.254605
2400000
58211052.8
98.982872
100.202131
26/mai/2011
USD
24.045575
2400000
57709380.32
98.129822
99.329581
25/mai/2011
USD
23.916691
2400000
57400060.46
97.603848
98.778137
24/mai/2011
USD
23.819314
2400000
57166353.89
97.206453
98.404352
23/mai/2011
USD
23.709356
2400000
56902456.66
96.757715
97.956703
20/mai/2011
USD
24.105145
2400000
57852349.58
98.372927
99.586355
19/mai/2011
USD
24.237412
2400000
58169790.31
98.912708
100.121009
18/mai/2011
USD
24.185239
2400000
58044574.74
98.69979
99.87774
17/mai/2011
USD
23.930215
2400000
57432516.15
97.659039
98.805574
16/mai/2011
USD
24.092693
2400000
57822464.74
98.32211
99.466022
13/mai/2011
USD
24.17064
2400000
58009537.77
98.640212
99.814178
12/mai/2011
USD
24.282459
2400000
58277901.85
99.096544
100.271951
11/mai/2011
USD
24.396222
2400000
58550933.74
99.56081
100.751222
10/mai/2011
USD
24.610493
2400000
59065185.54
100.435249
101.640512
09/mai/2011
USD
24.414592
2400000
58595023.15
99.635778
100.802548
06/mai/2011
USD
24.458325
2400000
58699981.25
99.814252
100.964136
05/mai/2011
USD
24.349125
2400000
58437901.4
99.368608
100.516302
04/mai/2011
USD
24.685858
2000000
49371717.16
100.742813
101.919483
03/mai/2011
USD
24.930565
2000000
49861131.02
101.74146
102.956881
02/mai/2011
USD
25.023787
2000000
50047574.77
102.121899
103.943331
29/avr./2011
USD
25.130918
2000000
50261837.7
102.559099
103.824778
28/avr./2011
USD
25.023787
2000000
50047574.77
102.121899
103.377397
27/avr./2011
USD
24.822427
2000000
49644854.76
101.30015
102.584782
26/avr./2011
USD
24.876738
2000000
49753476.1
100.913317
102.195929
25/avr./2011
USD
24.795201
2000000
49590403.18
100.582559
101.492592
21/avr./2011
USD
24.795201
2000000
49590403.18
100.582559
101.855194
20/avr./2011
USD
24.60069
2000000
49201381.06
99.793519
101.075092
19/avr./2011
USD
24.06049
2000000
48120981.21
97.602179
98.865531
18/avr./2011
USD
23.880997
2000000
47761994.09
96.87406
98.124549
15/avr./2011
USD
24.285335
2000000
48570670
98.514271
99.794165
14/avr./2011
USD
24.191007
2000000
48382015.51
98.131626
99.397877
13/avr./2011
USD
24.178912
2000000
48357824.58
98.082562
99.361114
12/avr./2011
USD
24.095101
2000000
48190203.64
97.74258
99.009527
11/avr./2011
USD
24.469761
2000000
48939522.25
99.262401
100.563098
08/avr./2011
USD
24.54216
2000000
49084321.99
99.55609
100.892453
07/avr./2011
USD
24.382676
2000000
48765353.3
98.909138
100.237193
06/avr./2011
USD
24.477132
2000000
48954264.55
99.292302
100.613398
05/avr./2011
USD
24.446805
2000000
48893611.17
99.169279
100.483448
04/avr./2011
USD
24.445099
2000000
48890199.74
99.162359
100.478207
01/avr./2011
USD
24.332812
2000000
48665624.86
98.706863
100.018494
31/mars/2011
USD
24.210749
2000000
48421498.06
98.21171
99.511219
30/mars/2011
USD
24.201907
2000000
48403814.7
98.175842
99.475181
29/mars/2011
USD
23.967126
2000000
47934252.69
97.223445
98.501594
28/mars/2011
USD
23.860845
2000000
47721691.89
96.792313
98.063522
25/mars/2011
USD
23.947879
2000000
47895758.97
97.145369
98.392982
24/mars/2011
USD
23.876444
2000000
47752889.94
96.855591
98.087418
23/mars/2011
USD
23.648626
2000000
47297253.76
95.931439
97.1538
22/mars/2011
USD
23.616587
2000000
47233175.43
95.801472
97.005175
21/mars/2011
USD
23.570869
2000000
47141739.78
95.616015
96.852028
18/mars/2011
USD
23.185923
2000000
46371847.53
94.054469
95.236263
17/mars/2011
USD
23.05222
2000000
46104440.71
93.512098
94.662484
16/mars/2011
USD
22.609431
2000000
45218863.35
91.71591
92.841844
15/mars/2011
USD
22.859112
2000000
45718224.17
92.728749
93.829141
14/mars/2011
USD
23.345275
2000000
46690550.97
94.700886
95.798367
11/mars/2011
USD
23.523961
2000000
47047922.36
95.425732
96.508521
10/mars/2011
USD
23.46993
2000000
46939861.36
95.206553
96.29423
09/mars/2011
USD
23.971078
2000000
47942157.65
97.239477
98.371632
08/mars/2011
USD
24.042157
2000000
48084315.14
97.527811
98.675833
07/mars/2011
USD
24.100859
2000000
48201718.05
97.765938
98.900997
04/mars/2011
USD
24.271791
2000000
48543583.7
98.459329
99.602336
03/mars/2011
USD
24.317947
2000000
48635895.89
98.646562
99.776477
02/mars/2011
USD
24.057926
2000000
48115853.29
97.591778
98.699804
01/mars/2011
USD
24.04725
2000000
48094501.05
97.548471
98.66443
28/févr./2011
USD
24.199715
2000000
48399431.11
98.16695
99.289321
25/févr./2011
USD
23.957982
2000000
47915964.92
97.186352
98.310478
24/févr./2011
USD
23.739392
2000000
47478784.26
96.299635
97.398542
23/févr./2011
USD
23.82353
2000000
47647061.36
96.640943
97.718062
22/févr./2011
USD
23.939566
2000000
47879132.3
97.111647
98.194357
21/févr./2011
USD
24.199456
2000000
48398912.58
98.1659
99.264504
18/févr./2011
USD
24.270675
2000000
48541350.24
98.454802
99.562742
17/févr./2011
USD
24.208913
2000000
48417826.31
98.204262
99.283114
16/févr./2011
USD
24.031699
2000000
48063398.29
97.485388
98.587885
15/févr./2011
USD
23.910681
2000000
47821362.02
96.994474
98.097537
14/févr./2011
USD
23.943521
2000000
47887043.5
97.127691
98.236664
11/févr./2011
USD
23.809005
2000000
47618011.97
96.582022
97.705185
10/févr./2011
USD
23.799894
2000000
47599788.47
96.545063
97.658546
09/févr./2011
USD
23.805212
2000000
47610424.69
96.566636
97.660597
08/févr./2011
USD
23.925254
2000000
47850508.11
97.05359
98.148858
07/févr./2011
USD
23.82719
2000000
47654381.27
96.65579
97.747982
04/févr./2011
USD
23.711237
2000000
47422475.35
96.185423
97.259721
03/févr./2011
USD
23.704128
2000000
47408256.59
96.156585
97.221586
02/févr./2011
USD
23.777232
2000000
47554465.61
96.453134
97.512902
01/févr./2011
USD
23.733802
2000000
47467604.35
96.276959
97.354194
31/janv./2011
USD
23.315801
2000000
46631602.92
94.581324
95.633676
28/janv./2011
USD
23.161839
2000000
46323678.51
93.956772
94.991983
27/janv./2011
USD
23.454239
2000000
46908478.73
95.142902
96.164317
26/janv./2011
USD
23.501438
2000000
47002877.71
95.334366
96.312985
25/janv./2011
USD
23.265598
2000000
46531196.61
94.377673
95.355159
24/janv./2011
USD
23.311832
2000000
46623665.97
94.565223
95.558079
21/janv./2011
USD
23.151405
2000000
46302810.2
93.914446
94.869327
20/janv./2011
USD
22.996814
2000000
45993628.1
93.287342
94.2249
19/janv./2011
USD
23.308075
2000000
46616150.13
94.549983
95.486927
18/janv./2011
USD
23.428019
2000000
46856038.75
95.03654
95.977786
17/janv./2011
USD
23.249786
2000000
46499572.94
94.313532
95.214344
14/janv./2011
USD
23.270143
2000000
46540286.39
94.39611
95.294828
13/janv./2011
USD
23.25109
2000000
46502180.86
94.318821
95.234091
12/janv./2011
USD
23.167723
2000000
46335447.24
93.98064
94.890612
11/janv./2011
USD
22.909159
2000000
45818318.82
92.931767
93.819946
10/janv./2011
USD
22.750211
2000000
45500422.55
92.286989
93.193978
07/janv./2011
USD
22.845626
2000000
45691252.85
92.674043
93.587372
06/janv./2011
USD
22.867397
2000000
45734795.31
92.762358
93.656488
05/janv./2011
USD
22.917834
2000000
45835669.85
92.966957
93.898832
04/janv./2011
USD
23.031025
2000000
46062051.27
93.42612
94.354626
03/janv./2011
USD
22.94986
2000000
45899720.23
93.096872
94.410897
31/déc./2010
USD
22.94986
2000000
45899720.23
93.096872
94.00336
30/déc./2010
USD
22.892364
2000000
45784729.21
92.863637
93.778673
29/déc./2010
USD
22.918751
2000000
45837502.57
92.970677
93.886211
28/déc./2010
USD
22.807966
2000000
45615933.1
92.521274
93.523872
27/déc./2010
USD
22.807966
2000000
45615933.1
92.521274
93.270349
24/déc./2010
USD
22.807966
2000000
45615933.1
92.521274
93.448567
23/déc./2010
USD
22.792201
2000000
45584403.29
92.457323
93.377451
22/déc./2010
USD
22.764965
2000000
45529930.23
92.346839
93.157294
21/déc./2010
USD
22.739959
2000000
45479919.57
92.245401
93.157294
20/déc./2010
USD
22.552963
2000000
45105927.83
91.486846
92.393688
17/déc./2010
USD
22.52293
2000000
45045860.28
91.365016
92.277127
16/déc./2010
USD
22.552582
2000000
45105164.28
91.4853
92.394324
15/déc./2010
USD
22.526835
2000000
45053671.92
91.380857
92.304308
14/déc./2010
USD
22.627911
2000000
45255823.16
91.790875
92.728887
13/déc./2010
USD
22.573214
2000000
45146429.94
91.568995
92.448573
10/déc./2010
USD
22.381609
2000000
44763218.1
90.791743
91.670196
09/déc./2010
USD
22.293166
2000000
44586333.01
90.432971
91.29507
08/déc./2010
USD
22.255972
2000000
44511945.26
90.282092
91.132925
07/déc./2010
USD
22.37531
2000000
44750621.36
90.766191
91.603894
06/déc./2010
USD
22.281538
2000000
44563076.7
90.385801
91.199532
03/déc./2010
USD
22.282082
2000000
44564165.27
90.388008
91.181376
02/déc./2010
USD
22.098728
2000000
44197457.77
89.644226
90.434454
01/déc./2010
USD
21.736049
2000000
43472098.17
88.173007
88.963522
30/nov./2010
USD
21.313179
2000000
42626359.84
86.457621
87.234145
29/nov./2010
USD
21.397804
2000000
42795608.74
86.800905
87.590389
26/nov./2010
USD
21.602834
2000000
43205669.36
87.632616
88.414158
25/nov./2010
USD
21.83764
2000000
43675280.58
88.585114
89.371524
24/nov./2010
USD
21.790069
2000000
43580139.66
88.392141
89.18257
23/nov./2010
USD
21.566719
2000000
43133438.41
87.486114
88.267712
22/nov./2010
USD
21.926143
2000000
43852287.51
88.94413
89.740014
19/nov./2010
USD
21.959931
2000000
43919862.94
89.081192
89.863077
18/nov./2010
USD
21.917435
2000000
43834870.32
88.908805
89.687573
17/nov./2010
USD
21.549881
2000000
43099762.7
87.41781
88.216834
16/nov./2010
USD
21.499189
2000000
42998379.92
87.212177
88.025458
15/nov./2010
USD
21.934681
2000000
43869362.61
88.978764
89.812704
12/nov./2010
USD
21.957077
2000000
43914155.07
89.069614
89.92639
11/nov./2010
USD
22.175078
2000000
44350156.46
89.953943
90.837903
10/nov./2010
USD
22.118784
2000000
44237569.88
89.725584
90.621154
09/nov./2010
USD
22.2562
2000000
44512400.18
90.283017
91.208541
08/nov./2010
USD
22.267293
2000000
44534587.54
90.328016
91.269436
05/nov./2010
USD
22.303751
2000000
44607503.6
90.475909
91.405718
04/nov./2010
USD
22.273831
2000000
44547663.07
90.354538
91.303446
03/nov./2010
USD
21.729018
2000000
43458037.4
88.144485
89.098242
02/nov./2010
USD
21.743747
2000000
43487495.29
88.204234
89.146311
01/nov./2010
USD
21.529324
2000000
43058649.58
87.33442
88.249027
29/oct./2010
USD
21.482743
2000000
42965486.87
87.145463
88.067745
28/oct./2010
USD
21.455238
2000000
42910477.75
87.033888
87.950842
27/oct./2010
USD
21.298973
2000000
42597947.69
86.399994
87.350859
26/oct./2010
USD
21.582837
2000000
43165675.67
87.231843
88.203179
25/oct./2010
USD
21.682212
2000000
43364424.39
87.633489
88.628592
22/oct./2010
USD
21.553091
2000000
43106182.75
87.111617
88.068383
21/oct./2010
USD
21.587921
2000000
43175843.46
87.252391
88.220401
20/oct./2010
USD
21.50213
2000000
43004260.14
86.905647
87.896134
19/oct./2010
USD
21.239145
2000000
42478291.91
85.842735
86.809209
18/oct./2010
USD
21.646756
2000000
43293512.72
87.490185
88.458253
15/oct./2010
USD
21.622664
2000000
43245329.83
87.392812
88.315309
14/oct./2010
USD
21.655071
2000000
43310142.46
87.523792
88.433459
13/oct./2010
USD
21.543154
2000000
43086308.86
87.071455
87.993499
12/oct./2010
USD
21.234646
1600000
33975433.8
85.824551
86.744629
11/oct./2010
USD
21.307602
1600000
34092164.01
86.119419
87.059295
08/oct./2010
USD
21.2966
1600000
34074560.4
86.074952
87.001294
07/oct./2010
USD
21.195842
1600000
33913347.66
85.667716
86.611895
06/oct./2010
USD
21.209765
1600000
33935625.01
85.723989
86.663495
05/oct./2010
USD
21.066877
1600000
33707003.38
85.146475
86.120669
04/oct./2010
USD
20.666775
1600000
33066841.26
83.529374
84.52352
01/oct./2010
USD
20.841721
1600000
33346754.99
84.236457
85.234177
30/sept./2010
USD
20.706913
1600000
33131061.57
83.691601
84.697103
29/sept./2010
USD
20.79369
1600000
33269904.03
84.042329
85.017207
28/sept./2010
USD
20.751552
1600000
33202484.64
83.872019
84.857713
27/sept./2010
USD
20.642988
1600000
33028781.87
83.433234
84.410044
24/sept./2010
USD
20.67428
1600000
33078848.85
83.559707
84.509093
23/sept./2010
USD
20.357598
1600000
32572157.59
82.279766
83.2212
22/sept./2010
USD
20.456536
1600000
32730458.33
82.679646
83.615646
21/sept./2010
USD
20.386999
1600000
32619198.64
82.398597
83.351255
20/sept./2010
USD
20.410048
1600000
32656077.02
82.491755
83.443346
17/sept./2010
USD
20.149179
1600000
32238686.91
81.437394
82.37767
16/sept./2010
USD
20.16053
1600000
32256848.95
81.483272
82.418855
15/sept./2010
USD
20.167841
1600000
32268546.99
81.512821
82.474576
14/sept./2010
USD
20.1547
1600000
32247521.21
81.459709
82.441959
13/sept./2010
USD
20.062914
1600000
32100663.33
81.088735
82.054164
10/sept./2010
USD
19.852861
1600000
31764578.14
80.239759
81.177815
09/sept./2010
USD
19.79745
1600000
31675920.22
80.015803
80.949632
08/sept./2010
USD
19.685199
1600000
31496319.55
79.562116
80.482877
07/sept./2010
USD
19.585131
1600000
31336209.75
79.157669
80.063038
06/sept./2010
USD
19.777151
1600000
31643441.77
79.93376
80.846067
03/sept./2010
USD
19.697125
1600000
31515401.39
79.610318
80.510389
02/sept./2010
USD
19.509877
1600000
31215804.48
78.853513
79.742116
01/sept./2010
USD
19.388093
1600000
31020949.21
78.361296
79.240246
31/août/2010
USD
18.860775
1600000
30177240.41
76.230023
77.080558
30/août/2010
USD
19.001751
1600000
30402803.11
76.799809
77.299342
27/août/2010
USD
19.001751
1600000
30402803.11
76.799809
77.659502
26/août/2010
USD
18.799698
1600000
30079517.15
75.983166
76.8382
25/août/2010
USD
18.743809
1600000
29990095.1
75.757279
76.598034
24/août/2010
USD
18.815879
1600000
30105406.59
76.048566
76.885827
23/août/2010
USD
19.074193
1600000
30518710.07
77.092599
77.912462
20/août/2010
USD
19.083248
1600000
30533197.13
77.129197
77.936479
19/août/2010
USD
19.320927
1600000
30913484.52
78.08983
78.893649
18/août/2010
USD
19.53795
1600000
31260721.36
78.966976
79.767975
17/août/2010
USD
19.556384
1600000
31290215.54
79.041481
79.818895
16/août/2010
USD
19.335439
1600000
30936703.89
78.148483
78.913791
13/août/2010
USD
19.287601
1600000
30860163.06
77.955135
78.710744
12/août/2010
USD
19.344572
1600000
30951316.33
78.185396
78.908205
11/août/2010
USD
19.426381
1600000
31082210.87
78.516045
79.229909
10/août/2010
USD
19.961481
1600000
31938370.74
80.678771
81.414159
09/août/2010
USD
20.16307
1600000
32260912.92
81.493538
82.263741
06/août/2010
USD
20.081911
1600000
32131058.79
81.165516
81.908523
05/août/2010
USD
20.094126
1600000
32150602.3
81.214886
81.960154
04/août/2010
USD
20.0694
1600000
32111041.34
81.11495
81.887429
03/août/2010
USD
20.045714
1600000
32073143.22
81.019218
81.794069
02/août/2010
USD
20.031839
1600000
32050943.13
80.963139
81.698179
30/juil./2010
USD
19.533847
1600000
31254155.36
78.950393
79.684509
29/juil./2010
USD
19.596443
1600000
31354309.01
79.203389
79.928312
28/juil./2010
USD
19.633693
1600000
31413910.08
79.353943
80.098907
27/juil./2010
USD
19.665385
1600000
31464616.47
79.482033
80.259786
26/juil./2010
USD
19.728538
1600000
31565662.16
79.73728
80.525272
23/juil./2010
USD
19.542873
1600000
31268597.54
78.986874
79.738192
22/juil./2010
USD
19.435683
1600000
31097093.58
78.553641
79.281989
21/juil./2010
USD
19.092323
1600000
30547717.71
77.165876
77.901363
20/juil./2010
USD
19.167701
1600000
30668322.58
77.470533
78.194413
19/juil./2010
USD
19.100188
1600000
30560301.46
77.197664
77.879746
16/juil./2010
USD
19.102955
1600000
30564729.02
77.208847
77.874617
15/juil./2010
USD
19.474468
1600000
31159149.51
78.7104
79.377729
14/juil./2010
USD
19.450629
1600000
31121006.42
78.614049
79.333535
13/juil./2010
USD
19.377148
1600000
31003437.38
78.317059
79.019235
12/juil./2010
USD
19.09968
1600000
30559488.77
77.195611
77.892268
09/juil./2010
USD
19.09175
1600000
30546800.87
77.16356
77.874031
08/juil./2010
USD
18.980566
1600000
30368906.9
76.714185
77.449953
07/juil./2010
USD
18.760387
1600000
30016619.85
75.824282
76.54232
06/juil./2010
USD
18.429233
1600000
29486773.68
74.48585
75.196909
05/juil./2010
USD
18.143919
1600000
29030271.74
73.33269
74.004943
02/juil./2010
USD
18.19894
1600000
29118304.78
73.555069
74.230333
01/juil./2010
USD
18.193399
1600000
29109439
73.532674
74.197348
30/juin/2010
USD
18.282941
1600000
29252706.74
73.894578
74.572972
29/juin/2010
USD
18.389283
1600000
29422853.07
74.324383
75.002655
28/juin/2010
USD
18.958987
1600000
30334379.45
76.626968
77.308736
25/juin/2010
USD
18.88242
1600000
30211872.6
76.317506
76.987893
24/juin/2010
USD
18.973283
1600000
30357253.1
76.684749
77.352025
23/juin/2010
USD
19.198344
1600000
30717351.21
77.594383
78.26788
22/juin/2010
USD
19.458365
1600000
31133385.36
78.224168
78.899872
21/juin/2010
USD
19.762893
1600000
31620628.97
79.448395
80.132345
18/juin/2010
USD
19.663736
1600000
31461977.93
79.049776
79.746034
17/juin/2010
USD
19.630359
1600000
31408575.87
78.915598
79.6451
16/juin/2010
USD
19.6135
1600000
31381601.37
78.847823
79.56666
15/juin/2010
USD
19.572807
1600000
31316492.49
78.684234
79.397358
14/juin/2010
USD
19.304739
1600000
30887583.78
77.60658
78.295706
11/juin/2010
USD
19.124792
1600000
30599668.25
76.883178
77.563112
10/juin/2010
USD
19.040518
1600000
30464829.36
76.54439
77.175032
09/juin/2010
USD
18.589768
1600000
29743630.06
74.73234
75.34899
08/juin/2010
USD
18.510324
1600000
29616519.64
74.412968
75.004192
07/juin/2010
USD
18.406159
1600000
29449854.87
73.994217
74.601995
04/juin/2010
USD
18.692788
1600000
29908461.1
75.146488
75.780776
03/juin/2010
USD
19.213048
1600000
30740877.15
77.237975
77.898456
02/juin/2010
USD
19.002328
1600000
30403725.24
76.390863
77.020429
01/juin/2010
USD
18.7958
1600000
30073281.1
75.560605
76.185268
31/mai/2010
USD
19.035556
1600000
30456889.67
76.524443
77.13353
28/mai/2010
USD
19.030255
1600000
30448409.21
76.503132
77.120445
27/mai/2010
USD
19.134236
1600000
30614778.68
76.921144
77.495106
26/mai/2010
USD
18.583455
1600000
29733529.57
74.706961
75.231891
25/mai/2010
USD
18.487346
1600000
29579754.23
74.320595
74.836144
24/mai/2010
USD
18.738222
1600000
29981155.27
75.329136
75.847189
21/mai/2010
USD
18.903029
1600000
30244847.89
75.991674
76.526196
20/mai/2010
USD
18.781108
1600000
30049773.13
75.501542
76.000728
19/mai/2010
USD
19.324795
1600000
30919672.83
77.687206
78.218619
18/mai/2010
USD
19.641041
1600000
31425666.23
78.95854
79.485491
17/mai/2010
USD
19.668521
1600000
31469634.77
79.069012
79.643853
14/mai/2010
USD
19.798776
1600000
31678041.72
79.592648
80.151369
13/mai/2010
USD
20.270201
1600000
32432321.92
81.487813
82.051779
12/mai/2010
USD
20.377976
1600000
32604762.09
81.921077
82.489187
11/mai/2010
USD
20.112889
1600000
32180623.52
80.855407
81.408984
10/mai/2010
USD
20.223565
1600000
32357704.49
81.300333
81.87467
07/mai/2010
USD
19.396693
1600000
31034709.71
77.976242
78.502658
06/mai/2010
USD
19.833556
1600000
31733690.47
79.732466
80.275234
05/mai/2010
USD
20.292753
1600000
32468406.3
81.578474
82.177734
04/mai/2010
USD
20.484511
1600000
32775217.94
82.349357
82.986943
03/mai/2010
USD
20.981636
1600000
33570617.74
84.347838
85.126979
30/avr./2010
USD
20.981636
1600000
33570617.74
84.347838
84.964883
29/avr./2010
USD
21.104115
1600000
33766584.03
84.840214
85.481267
28/avr./2010
USD
20.954384
1600000
33527015.94
84.238283
84.856285
27/avr./2010
USD
21.192857
1600000
33908572
84.665107
85.275759
26/avr./2010
USD
21.616593
1600000
34586549.43
86.357925
86.993732
23/avr./2010
USD
21.526645
1600000
34442633.32
85.998584
86.651662
22/avr./2010
USD
21.366651
1600000
34186641.95
85.359411
86.004441
21/avr./2010
USD
21.502212
1600000
34403539.69
85.900975
86.501841
20/avr./2010
USD
21.577522
1600000
34524035.69
86.201837
86.760248
19/avr./2010
USD
21.367992
1600000
34188788.78
85.364768
85.923636
16/avr./2010
USD
21.433724
1600000
34293959.63
85.627367
86.19968
15/avr./2010
USD
21.737763
1600000
34780421.45
86.841997
87.397365
14/avr./2010
USD
21.704045
1600000
34726473.19
86.707295
87.249629
13/avr./2010
USD
21.502397
1600000
34403836.75
85.901714
86.428661
12/avr./2010
USD
21.575425
1600000
34520680.75
86.19346
86.71908
09/avr./2010
USD
21.496859
1600000
34394975.59
85.87959
86.406052
08/avr./2010
USD
21.283978
1600000
34054365.15
85.029134
85.531806
07/avr./2010
USD
21.330688
1600000
34129102.18
85.21574
85.70363
06/avr./2010
USD
21.450389
1600000
34320623.14
85.693943
86.159207
01/avr./2010
USD
21.363506
1600000
34181609.75
85.346847
85.794691
31/mars/2010
USD
21.136306
1600000
33818090.38
84.439187
84.867144
30/mars/2010
USD
21.114345
1600000
33782953.35
84.351453
84.773758
29/mars/2010
USD
21.081993
1600000
33731189.35
84.222207
84.647357
26/mars/2010
USD
20.908932
1600000
33454291.73
83.530831
83.957466
25/mars/2010
USD
20.887913
1600000
33420662.13
83.446861
83.859353
24/mars/2010
USD
20.909221
1600000
33454755.16
83.531986
83.965041
23/mars/2010
USD
21.131301
1600000
33810082.08
84.419192
84.846529
22/mars/2010
USD
21.00204
1600000
33603264.94
83.902796
84.336303
19/mars/2010
USD
20.957672
1600000
33532276.65
83.725547
84.153476
18/mars/2010
USD
21.078692
1600000
33725908.77
84.20902
84.646456
17/mars/2010
USD
21.178652
1600000
33885843.83
84.608358
85.056856
16/mars/2010
USD
21.035509
1600000
33656815.54
84.036504
84.45699
15/mars/2010
USD
20.844698
1600000
33351517.87
83.274218
83.682257
12/mars/2010
USD
20.953924
1600000
33526279.01
83.710574
84.131878
11/mars/2010
USD
20.86628
1600000
33386049.28
83.360437
83.786384
10/mars/2010
USD
20.849305
1600000
33358889.25
83.292623
83.712803
09/mars/2010
USD
20.746206
1600000
33193930.51
82.880744
83.275633
08/mars/2010
USD
20.74675
1600000
33194801.26
82.882917
83.284963
05/mars/2010
USD
20.688109
1600000
33100974.44
82.648647
83.051744
04/mars/2010
USD
20.433088
1600000
32692941.29
81.629843
82.05323
03/mars/2010
USD
20.51136
1600000
32818177.59
81.942538
82.327935
02/mars/2010
USD
20.381417
1600000
32610268.18
81.423418
81.792486
01/mars/2010
USD
20.222129
1600000
32355407.37
80.787065
81.131691
26/févr./2010
USD
20.061162
1600000
32097860.26
80.144005
80.453914
25/févr./2010
USD
19.928761
1600000
31886019.15
79.615065
79.902587
24/févr./2010
USD
20.114031
1600000
32182451.19
80.355215
80.676189
23/févr./2010
USD
20.045823
1600000
32073317.81
80.082726
80.369817
22/févr./2010
USD
20.247774
1600000
32396438.42
80.889516
81.194986
19/févr./2010
USD
20.230326
1600000
32368521.9
80.819812
81.114357
18/févr./2010
USD
20.289894
1600000
32463831.58
81.057785
81.359116
17/févr./2010
USD
20.173047
1600000
32276875.38
80.590983
80.881229
16/févr./2010
USD
20.059789
1600000
32095662.67
80.138519
80.418896
15/févr./2010
USD
19.734912
1600000
31575860.01
78.840641
79.129023
12/févr./2010
USD
19.736171
1600000
31577874.8
78.845671
79.127373
11/févr./2010
USD
19.735498
1600000
31576798.13
78.842982
79.147435
10/févr./2010
USD
19.549507
1600000
31279211.87
78.099951
78.405122
09/févr./2010
USD
19.594552
1600000
31351283.56
78.279905
78.562633
08/févr./2010
USD
19.423716
1600000
31077946.18
77.597419
77.866838
05/févr./2010
USD
19.448845
1600000
31118152.46
77.697808
77.946473
04/févr./2010
USD
19.623894
1600000
31398231.97
78.397126
78.694411
03/févr./2010
USD
20.174472
1600000
32279155.54
80.596676
80.911199
02/févr./2010
USD
20.247751
1600000
32396403.1
80.889424
81.220068
01/févr./2010
USD
19.982511
1600000
31972017.74
79.829795
80.141854
29/janv./2010
USD
19.781141
1600000
31649826.56
79.025325
79.32255
28/janv./2010
USD
19.924872
1600000
31879796.73
79.599528
79.928868
27/janv./2010
USD
20.147799
1600000
32236478.53
80.490118
80.810603
26/janv./2010
USD
20.214975
1600000
32343960.97
80.758485
81.081854
25/janv./2010
USD
20.279289
1600000
32446862.89
81.015418
81.343415
22/janv./2010
USD
20.297756
1600000
32476410.39
81.089194
81.422619
21/janv./2010
USD
20.556272
1600000
32890035.81
82.121961
82.447488
20/janv./2010
USD
20.854885
1600000
33367816.65
83.314915
83.663171
19/janv./2010
USD
21.215836
1600000
33945339.13
84.756908
85.117349
18/janv./2010
USD
21.119434
1600000
33791094.77
84.371783
84.72897
15/janv./2010
USD
21.056378
1600000
33690204.94
84.119876
84.472034
14/janv./2010
USD
21.273492
1600000
34037587.32
84.987243
85.347652
13/janv./2010
USD
21.179781
1600000
33887649.6
84.612869
84.973644
12/janv./2010
USD
21.140231
1600000
33824371.12
84.454867
84.830206
11/janv./2010
USD
21.300912
1600000
34081460.75
85.096785
85.506544
08/janv./2010
USD
21.126893
1600000
33803029.77
84.401582
84.775772
07/janv./2010
USD
21.045695
1600000
33673113.03
84.077197
84.434052
06/janv./2010
USD
21.108919
1600000
33774271.53
84.329776
84.680212
05/janv./2010
USD
21.089067
1600000
33742507.93
84.250468
84.571753
04/janv./2010
USD
21.081162
1600000
33729859.92
84.218887
84.517863
31/déc./2009
USD
20.716761
1600000
33146818.52
82.763112
83.063599
30/déc./2009
USD
20.78079
1600000
33249265.59
83.018906
83.312316
29/déc./2009
USD
20.876927
1600000
33403084.62
83.402972
83.705407
24/déc./2009
USD
20.76984
1600000
33231744.64
82.975161
83.247206
23/déc./2009
USD
20.680968
1600000
33089550.07
82.620119
82.877671
22/déc./2009
USD
20.535343
1600000
32856549.09
82.03835
82.292942
21/déc./2009
USD
20.469395
1600000
32751032.4
81.774889
82.005064
18/déc./2009
USD
20.25056
1600000
32400896.83
80.900646
81.129311
17/déc./2009
USD
20.260869
1600000
32417390.94
80.941831
81.147826
16/déc./2009
USD
20.603988
1600000
32966381.87
82.312585
82.521393
15/déc./2009
USD
20.517751
1600000
32828401.94
81.96807
82.167614
14/déc./2009
USD
20.607718
1600000
32972349.17
82.327487
82.536202
11/déc./2009
USD
20.466717
1600000
32746747.62
81.76419
81.942818
10/déc./2009
USD
20.41437
1600000
32662992.17
81.555065
81.728085
09/déc./2009
USD
20.313689
1600000
32501903.8
81.152846
81.322154
08/déc./2009
USD
20.319181
1600000
32510690.3
81.174786
81.356508
07/déc./2009
USD
20.572691
1600000
32916305.95
82.187554
82.35787
04/déc./2009
USD
20.630363
1600000
33008581.6
82.417953
82.584735
03/déc./2009
USD
20.687418
1600000
33099870.22
82.645887
82.812845
02/déc./2009
USD
20.781899
1600000
33251038.59
83.023337
83.181467
01/déc./2009
USD
20.721689
1600000
33154703.9
82.782799
82.938119
30/nov./2009
USD
20.280511
1600000
32448818.34
81.0203
81.186789
27/nov./2009
USD
20.285171
1600000
32456274.03
81.038917
81.166937
26/nov./2009
USD
20.457245
1600000
32731592.03
81.726349
81.860932
25/nov./2009
USD
20.700319
1600000
33120511.74
82.697426
82.835855
24/nov./2009
USD
20.470912
1600000
32753460.45
81.780949
81.93576
23/nov./2009
USD
20.532483
1600000
32851972.95
82.026924
82.189324
20/nov./2009
USD
20.181351
1600000
32290161.88
80.624158
80.772305
19/nov./2009
USD
20.261656
1600000
32418651.02
80.944975
81.091859
18/nov./2009
USD
20.593534
1600000
32949655.09
82.270822
82.417779
17/nov./2009
USD
20.550889
1600000
32881422.55
82.100456
82.249196
16/nov./2009
USD
20.634808
1600000
33015692.96
82.435711
82.582022
13/nov./2009
USD
20.281562
1600000
32450499.67
81.024499
81.164286
12/nov./2009
USD
20.173811
1600000
32278098.36
80.594035
80.722678
11/nov./2009
USD
20.361459
1600000
32578335.35
81.343686
81.483808
10/nov./2009
USD
20.283795
1600000
32454073.55
81.03342
81.1761
09/nov./2009
USD
20.287265
1600000
32459625.3
81.047282
81.205119
06/nov./2009
USD
19.871098
1600000
31793756.84
79.384702
79.496853
05/nov./2009
USD
19.807437
1600000
31691899.85
79.130377
79.285392
04/nov./2009
USD
19.588133
1600000
31341013.57
78.254262
78.439138
03/nov./2009
USD
19.384888
1600000
31015821.49
77.442301
77.637125
02/nov./2009
USD
19.415034
1600000
31064055.48
77.562734
77.756124
30/oct./2009
USD
19.348314
1600000
30957303.34
77.296189
77.502954
29/oct./2009
USD
19.741581
1600000
31586530.02
78.867284
79.075994
28/oct./2009
USD
19.462438
1600000
31139901.55
77.752112
77.954802
27/oct./2009
USD
19.897419
1600000
31835870.7
79.245361
79.443705
26/oct./2009
USD
19.961572
1600000
31938516.08
79.500863
79.680246
23/oct./2009
USD
20.179446
1600000
32287113.61
80.368589
80.53651
22/oct./2009
USD
20.403281
1600000
32645250.6
81.260055
81.396959
21/oct./2009
USD
20.404966
1600000
32647946.58
81.266766
81.374427
20/oct./2009
USD
20.434659
1600000
32695455.86
81.385024
81.493343
19/oct./2009
USD
20.553126
1600000
32885003.04
81.856842
81.956253
16/oct./2009
USD
20.274932
1600000
32439892.2
80.74888
80.868316
15/oct./2009
USD
20.396484
1600000
32634374.74
81.232985
81.358244
14/oct./2009
USD
20.302145
1600000
32483432.89
80.857261
80.985747
13/oct./2009
USD
19.95265
1600000
31924241.29
79.465329
79.622498
12/oct./2009
USD
19.991322
1600000
31986116.38
79.619348
79.738308
09/oct./2009
USD
19.841819
1600000
31746911.6
79.023923
79.154669
08/oct./2009
USD
19.795823
1600000
31673317.52
78.840735
78.966162
07/oct./2009
USD
19.528455
1600000
31245528.66
77.77589
77.883903
06/oct./2009
USD
19.533719
1600000
31253951.51
77.796855
77.917189
05/oct./2009
USD
19.151265
1600000
30642024.52
76.273657
76.365186
02/oct./2009
USD
18.990709
1600000
30385135.8
75.634211
75.728665
01/oct./2009
USD
19.187687
1600000
30700299.28
76.418715
76.506094
30/sept./2009
USD
19.586606
1600000
31338570.09
78.007488
78.148937
29/sept./2009
USD
19.575189
1600000
31320302.66
77.962017
78.081063
28/sept./2009
USD
19.645843
1600000
31433350.01
78.24341
78.332596
25/sept./2009
USD
19.461619
1600000
31138591.51
77.509702
77.587642
24/sept./2009
USD
19.560828
1600000
31297324.97
77.904822
77.952184
23/sept./2009
USD
19.811355
1200000
23773626.27
78.902594
78.973267
22/sept./2009
USD
19.940797
1200000
23928956.74
79.418122
79.474764
21/sept./2009
USD
19.76047
1200000
23712564.22
78.699935
78.745315
18/sept./2009
USD
19.900849
1200000
23881018.86
79.259022
79.297155
17/sept./2009
USD
19.955136
1200000
23946163.61
79.47523
79.486978
16/sept./2009
USD
19.902259
1200000
23882711.98
79.264637
79.301702
15/sept./2009
USD
19.642619
1200000
23571143.68
78.23057
78.246395
14/sept./2009
USD
19.6083
1200000
23529960.89
78.093888
78.10737
11/sept./2009
USD
19.621384
1200000
23545661.3
78.145998
78.185637
10/sept./2009
USD
19.54464
1200000
23453568.31
77.84035
77.856366
09/sept./2009
USD
19.394542
1200000
23273450.89
77.242555
77.241759
08/sept./2009
USD
19.264698
1200000
23117637.72
76.725426
76.72737
07/sept./2009
USD
18.999474
1200000
22799369.33
75.66912
75.657163
04/sept./2009
USD
18.8348
1200000
22601760.64
75.013273
75.017324
03/sept./2009
USD
18.644568
1200000
22373482.5
74.255637
74.252208
02/sept./2009
USD
18.580001
1200000
22296001.22
73.998486
73.9906
01/sept./2009
USD
18.646527
1200000
22375833.42
74.263439
74.243416
31/août/2009
USD
18.908426
1200000
22690112.26
75.306503
75.309054
28/août/2009
USD
19.061403
1200000
22873684.79
75.915764
75.916723
27/août/2009
USD
18.921846
1200000
22706216.15
75.359951
75.377172
26/août/2009
USD
18.959563
1200000
22751476.5
75.510166
75.50723
25/août/2009
USD
19.05237
1200000
22862844.09
75.879788
75.860103
24/août/2009
USD
19.037099
1200000
22844519.18
75.818968
75.775194
21/août/2009
USD
18.931168
1200000
22717401.67
75.397078
75.314395
20/août/2009
USD
18.600829
1200000
22320994.89
74.081438
74.024768
19/août/2009
USD
18.410513
1200000
22092616.12
73.323467
73.305676
18/août/2009
USD
18.253766
1200000
21904519.57
72.699192
72.652735
17/août/2009
USD
18.080769
1200000
21696923.77
72.010197
71.975667
14/août/2009
USD
18.539246
1200000
22247095.56
73.836172
73.798932
13/août/2009
USD
18.670283
1200000
22404340.63
74.358052
74.314227
12/août/2009
USD
18.503124
1200000
22203749.41
73.692309
73.676296
11/août/2009
USD
18.354419
1200000
22025303.04
73.100062
73.069088
10/août/2009
USD
18.502512
1200000
22203014.74
73.689871
73.633175
07/août/2009
USD
18.568536
1200000
22282244.22
73.952825
73.880086
06/août/2009
USD
18.52231
1200000
22226772.76
73.768721
73.707693
05/août/2009
USD
18.606373
1200000
22327648.5
74.103518
74.020392
04/août/2009
USD
18.770281
1200000
22524337.58
74.756314
74.700173
03/août/2009
USD
18.770333
1200000
22524400.17
74.756521
74.69925
31/juil./2009
USD
18.452478
1200000
22142974.04
73.490601
73.395239
30/juil./2009
USD
18.372678
1200000
22047213.81
73.172782
73.113866
29/juil./2009
USD
18.157818
1200000
21789381.8
72.31706
72.253823
28/juil./2009
USD
18.373783
1200000
22048539.82
72.684922
72.606938
27/juil./2009
USD
18.491409
1200000
22189691.13
73.150239
73.091095
24/juil./2009
USD
18.422081
1200000
22106497.91
72.875984
72.81327
23/juil./2009
USD
18.376537
1200000
22051845.16
72.695816
72.615879
22/juil./2009
USD
18.011187
1200000
21613425.52
71.250527
71.185923
21/juil./2009
USD
18.016352
1200000
21619622.65
71.270959
71.205502
20/juil./2009
USD
17.825916
1200000
21391099.48
70.517612
70.428772
17/juil./2009
USD
17.590429
1200000
21108515.86
69.586048
69.484898
16/juil./2009
USD
17.525717
1200000
21030860.52
69.330054
69.247624
15/juil./2009
USD
17.352961
1200000
20823553.43
68.646648
68.573062
14/juil./2009
USD
16.864333
1200000
20237200.11
66.713682
66.641297
13/juil./2009
USD
16.685085
1200000
20022102.41
66.004595
65.92689
10/juil./2009
USD
16.475224
1200000
19770268.91
65.174405
65.087963
09/juil./2009
USD
16.579867
1200000
19895840.83
65.588362
65.485998
08/juil./2009
USD
16.494706
1200000
19793647.83
65.251473
65.167071
07/juil./2009
USD
16.597121
1200000
19916546.34
65.656617
65.53912
06/juil./2009
USD
16.780907
1200000
20137089.05
66.383657
66.31612
03/juil./2009
USD
16.908311
1200000
20289973.76
66.887655
66.836797
02/juil./2009
USD
16.950517
1200000
20340621.35
67.054618
66.986178
01/juil./2009
USD
17.406586
1200000
20887904.17
68.858783
68.763392
30/juin/2009
USD
17.220265
1200000
20664318.77
68.121715
68.022805
29/juin/2009
USD
17.345125
1200000
20814150.49
68.615649
68.532597
26/juin/2009
USD
17.202816
1200000
20643379.86
68.052689
67.961404
25/juin/2009
USD
17.145366
1200000
20574440.01
67.825422
67.708722
24/juin/2009
USD
17.000015
1200000
20400018.04
67.250427
67.160853
23/juin/2009
USD
16.795728
1200000
20154874.36
66.442288
66.363495
22/juin/2009
USD
16.788139
1200000
20145767.53
66.412266
66.330936
19/juin/2009
USD
17.263715
1200000
20716458.59
68.293599
68.200346
18/juin/2009
USD
17.15886
1200000
20590632.93
67.878803
67.818907
17/juin/2009
USD
17.084371
1200000
20501245.99
67.584132
67.520019
16/juin/2009
USD
17.195148
1200000
20634178.48
68.022355
67.941476
15/juin/2009
USD
17.328415
1200000
20794098.49
68.549546
68.458227
12/juin/2009
USD
17.798016
1200000
21357619.36
70.407243
70.313776
11/juin/2009
USD
17.85745
1200000
21428940.35
70.642358
70.599255
10/juin/2009
USD
17.663879
1200000
21196654.92
69.87661
69.824777
09/juin/2009
USD
17.569081
1200000
21082897.86
69.501598
69.46405
08/juin/2009
USD
17.421706
1200000
20906047.58
68.918596
68.889158
05/juin/2009
USD
17.561155
1200000
21073387.01
69.470243
69.42635
04/juin/2009
USD
17.603882
1200000
21124659.19
69.639267
69.603886
03/juin/2009
USD
17.581043
1200000
21097251.69
69.548918
69.508475
02/juin/2009
USD
17.914285
1200000
21497142.47
70.867192
70.844723
01/juin/2009
USD
17.793739
1200000
21352487.21
70.390323
70.319911
29/mai/2009
USD
17.317121
1200000
20780546.25
68.504868
68.465636
28/mai/2009
USD
17.038464
1200000
20446157.3
67.402528
67.34146
27/mai/2009
USD
16.952572
1200000
20343086.87
67.062747
67.015761
26/mai/2009
USD
17.075441
1200000
20490530.22
67.548805
67.489904
25/mai/2009
USD
16.835987
1200000
20203185.32
66.601548
66.558449
22/mai/2009
USD
16.798822
1200000
20158586.72
66.454527
66.418546
21/mai/2009
USD
16.706522
1200000
20047827.12
66.089397
66.084347
20/mai/2009
USD
17.015264
1200000
20418317.05
67.310751
67.306205
19/mai/2009
USD
16.851906
1200000
20222287.42
66.664522
66.68245
18/mai/2009
USD
16.62851
1200000
19954212.7
65.780789
65.851958
15/mai/2009
USD
16.420566
800000
13136453.05
64.958183
64.98099
14/mai/2009
USD
16.441978
800000
13153582.99
65.042887
65.053746
13/mai/2009
USD
16.460561
800000
13168449.05
65.116399
65.100806
12/mai/2009
USD
16.723159
800000
13378527.92
66.155212
66.166619
11/mai/2009
USD
16.640708
800000
13312566.77
65.829043
65.832301
08/mai/2009
USD
16.781836
800000
13425469.32
66.387332
66.444553
07/mai/2009
USD
16.52168
800000
13217344.15
65.35818
65.383291
06/mai/2009
USD
16.531597
800000
13225277.84
65.397411
65.460071
05/mai/2009
USD
16.388497
800000
13110798.31
64.831321
64.908318
04/mai/2009
USD
16.420935
800000
13136748.18
64.959642
65.018857
01/mai/2009
USD
15.992721
800000
12794177.21
63.265669
63.318273
30/avr./2009
USD
15.871235
800000
12696988.53
62.785082
62.842941
29/avr./2009
USD
15.811537
800000
12649229.97
62.548922
62.609617
28/avr./2009
USD
15.519042
800000
12415233.88
61.39184
61.443162
27/avr./2009
USD
15.757114
800000
12605691.97
61.981159
62.025728
24/avr./2009
USD
15.838041
800000
12670432.98
62.299488
62.343956
23/avr./2009
USD
15.510127
800000
12408102.26
61.009627
61.028339
22/avr./2009
USD
15.425907
800000
12340725.8
60.678345
60.702026
21/avr./2009
USD
15.418527
800000
12334821.9
60.649315
60.670737
20/avr./2009
USD
15.31505
800000
12252040.12
60.242285
60.263197
17/avr./2009
USD
15.787392
800000
12629914.26
62.100259
62.101905
16/avr./2009
USD
15.694559
800000
12555647.89
61.735097
61.762189
15/avr./2009
USD
15.492989
800000
12394391.45
60.942214
60.975813
14/avr./2009
USD
15.512574
800000
12410059.45
61.019253
61.022319
09/avr./2009
USD
15.555939
800000
12444751.85
61.18983
61.18153
08/avr./2009
USD
15.232015
800000
12185612.09
59.915664
59.910761
07/avr./2009
USD
15.187393
800000
12149914.99
59.740142
59.73084
06/avr./2009
USD
15.469679
800000
12375743.36
60.850524
60.850264
03/avr./2009
USD
15.58836
800000
12470688.34
61.317359
61.293444
02/avr./2009
USD
15.606769
800000
12485415.2
61.389772
61.379292
01/avr./2009
USD
15.036692
800000
12029354.39
59.147354
59.162153
31/mars/2009
USD
14.849854
800000
11879883.28
58.41242
58.452169
30/mars/2009
USD
14.674059
800000
11739247.26
57.720925
57.765149
27/mars/2009
USD
15.154516
800000
12123613.59
59.610819
59.648724
26/mars/2009
USD
15.451453
800000
12361162.83
60.778831
60.816112
25/mars/2009
USD
15.224618
800000
12179694.41
59.886568
59.937872
24/mars/2009
USD
15.170002
800000
12136002.28
59.671734
59.638866
23/mars/2009
USD
15.240063
800000
12192051.13
59.947321
59.979224
20/mars/2009
USD
14.614332
800000
11691465.73
57.485986
57.496946
19/mars/2009
USD
14.817268
800000
11853815.09
58.284242
58.317176
18/mars/2009
USD
14.509366
800000
11607492.85
57.073099
57.115429
17/mars/2009
USD
14.425266
800000
11540212.91
56.742289
56.768606
16/mars/2009
USD
14.23799
800000
11390392.19
56.005632
56.048265
13/mars/2009
USD
14.084884
800000
11267907.22
55.403384
55.463612
12/mars/2009
USD
13.896831
800000
11117465.17
54.663671
54.711576
11/mars/2009
USD
13.664032
800000
10931226
53.747948
53.801067
10/mars/2009
USD
13.604969
800000
10883975.23
53.515622
53.54825
09/mars/2009
USD
13.04727
800000
10437816.32
51.321893
51.342418
06/mars/2009
USD
13.152779
800000
10522223.94
51.736916
51.779376
05/mars/2009
USD
13.121856
800000
10497485.59
51.61528
51.670915
04/mars/2009
USD
13.485951
800000
10788761.32
53.04746
53.081365
03/mars/2009
USD
13.093896
800000
10475117.02
51.505298
51.511047
02/mars/2009
USD
13.216176
800000
10572940.95
51.986291
51.956427
27/févr./2009
USD
13.89098
800000
11112784.65
54.640656
54.581884
26/févr./2009
USD
14.112489
800000
11289991.93
55.511969
55.461269
25/févr./2009
USD
14.194936
800000
11355949.2
55.836277
55.809304
24/févr./2009
USD
14.286113
800000
11428891.07
56.194925
56.152878
23/févr./2009
USD
14.119951
800000
11295961.07
55.541321
55.506861
20/févr./2009
USD
14.39983
800000
11519864.47
56.642235
56.608895
19/févr./2009
USD
14.685811
800000
11748649.31
57.767151
57.760678
18/févr./2009
USD
14.67875
800000
11743000.53
57.739377
57.718309
17/févr./2009
USD
14.761766
800000
11809413.19
58.065923
58.013429
16/févr./2009
USD
15.332786
800000
12266228.86
60.31205
60.215454
13/févr./2009
USD
15.41369
800000
12330952.02
60.630289
60.575527
12/févr./2009
USD
15.374429
800000
12299543.79
60.475854
60.4088
11/févr./2009
USD
15.480357
800000
12384286.29
60.892526
60.785069
10/févr./2009
USD
15.537584
800000
12430067.55
61.11763
61.006422
09/févr./2009
USD
16.047045
800000
12837636.49
63.121613
63.043873
06/févr./2009
USD
15.974325
800000
12779460.03
62.835566
62.757232
05/févr./2009
USD
15.688564
800000
12550851.79
61.711515
61.615333
04/févr./2009
USD
15.55433
800000
12443464.51
61.183501
61.067211
03/févr./2009
USD
15.454952
800000
12363961.87
60.792594
60.725789
02/févr./2009
USD
15.112376
800000
12089901.47
59.44506
59.398011
30/janv./2009
USD
15.258426
800000
12206741.16
60.019553
60.013232
29/janv./2009
USD
15.602481
800000
12481985.21
61.372905
61.358017
28/janv./2009
USD
15.906652
800000
12725321.78
62.569372
62.598431
27/janv./2009
USD
15.674157
800000
12539326.02
61.49121
61.512726
26/janv./2009
USD
15.512447
800000
12409958.19
60.856806
60.882795
23/janv./2009
USD
15.214105
800000
12171284.72
59.686382
59.739728
22/janv./2009
USD
15.240316
800000
12192252.8
59.78921
59.810383
21/janv./2009
USD
15.364267
800000
12291414.3
60.275482
60.318667
20/janv./2009
USD
15.117484
800000
12093987.7
59.307329
59.366694
19/janv./2009
USD
15.626981
800000
12501584.95
61.306134
61.367409
16/janv./2009
USD
15.685989
800000
12548791.29
61.537628
61.607112
15/janv./2009
USD
15.405836
800000
12324668.88
60.438561
60.511387
14/janv./2009
USD
15.464268
800000
12371415.1
60.667795
60.719606
13/janv./2009
USD
15.913186
800000
12730548.83
62.428943
62.480607
12/janv./2009
USD
16.056728
800000
12845383.08
62.992072
63.003318
09/janv./2009
USD
16.412242
800000
13129794.18
64.386788
64.397177
08/janv./2009
USD
16.71166
800000
13369328.08
65.561433
65.608971
07/janv./2009
USD
16.713156
800000
13370525.15
65.567302
65.568312
06/janv./2009
USD
16.886029
800000
13508823.56
66.245499
66.29474
05/janv./2009
USD
16.800686
800000
13440549.04
65.91069
65.97926
02/janv./2009
USD
16.773095
800000
13418476.3
65.802448
65.854973
31/déc./2008
USD
16.276636
800000
13021309.37
63.854792
63.911045
30/déc./2008
USD
16.22949
800000
12983592.01
63.669834
63.691693
29/déc./2008
USD
15.96645
800000
12773160.47
62.637903
62.662051
24/déc./2008
USD
15.686009
800000
12548807.53
61.537706
61.532043
23/déc./2008
USD
15.69158
800000
12553264
61.559562
61.572972
22/déc./2008
USD
15.779397
800000
12623518.39
61.904076
61.888054
19/déc./2008
USD
15.984366
800000
12787493.52
62.708189
62.697312
18/déc./2008
USD
16.256402
800000
13005121.6
63.775413
63.764965
17/déc./2008
USD
16.452749
800000
13162199.47
64.5457
64.582853
16/déc./2008
USD
16.251677
800000
13001342.13
63.756876
63.73397
15/déc./2008
USD
15.822333
800000
12657866.74
62.072518
62.041062
12/déc./2008
USD
15.684772
800000
12547817.93
61.532854
61.506562
11/déc./2008
USD
15.821786
800000
12657428.96
62.070373
61.967086
10/déc./2008
USD
15.85235
800000
12681880.29
62.190278
62.093908
09/déc./2008
USD
15.569303
800000
12455442.52
61.079858
61.013595
08/déc./2008
USD
15.652358
800000
12521886.57
61.40569
61.317272
05/déc./2008
USD
14.862293
800000
11889834.63
58.30619
58.218196
04/déc./2008
USD
14.891229
800000
11912983.63
58.419709
58.348313
03/déc./2008
USD
15.237115
800000
12189692.22
59.776653
59.712274
02/déc./2008
USD
15.059346
800000
12047477.38
59.079248
59.039246
01/déc./2008
USD
14.776575
800000
11821260.47
57.96991
57.938278
28/nov./2008
USD
15.871423
800000
12697139.17
62.265103
62.231306
27/nov./2008
USD
15.77723
800000
12621784.29
61.895575
61.875716
26/nov./2008
USD
15.644411
800000
12515529.34
61.374514
61.383381
25/nov./2008
USD
15.384942
800000
12307954.15
60.356592
60.375787
24/nov./2008
USD
15.195637
800000
12156509.77
59.61393
59.604288
21/nov./2008
USD
14.28498
800000
11427984.54
56.041336
56.041869
20/nov./2008
USD
13.80204
800000
11041632.12
54.146717
54.104525
19/nov./2008
USD
14.714763
800000
11771811.15
57.727416
57.713864
18/nov./2008
USD
15.335479
800000
12268383.72
60.162544
60.135478
17/nov./2008
USD
15.164882
800000
12131905.78
59.493276
59.433101
14/nov./2008
USD
15.464276
800000
12371421.46
60.667827
60.618539
13/nov./2008
USD
15.729546
800000
12583637.42
61.708506
61.689871
12/nov./2008
USD
15.19163
800000
12153304.48
59.598211
59.527354
11/nov./2008
USD
15.817777
800000
12654221.86
62.054645
61.982706
10/nov./2008
USD
16.386583
800000
13109266.72
64.286125
64.205572
07/nov./2008
USD
16.23375
800000
12987000.4
63.686547
63.639828
06/nov./2008
USD
15.913361
800000
12730689.11
62.42963
62.346436
05/nov./2008
USD
16.910955
800000
13528764.78
66.343286
66.264559
04/nov./2008
USD
17.353816
800000
13883053.22
68.080672
68.058766
03/nov./2008
USD
16.595682
800000
13276545.78
65.10644
64.997484
31/oct./2008
USD
16.535928
800000
13228743.05
64.87202
64.709387
30/oct./2008
USD
16.425439
800000
13140351.68
64.438561
64.276503
29/oct./2008
USD
15.976624
800000
12781299.9
62.677817
62.566925
28/oct./2008
USD
15.426005
800000
12340804.72
60.233654
60.055869
27/oct./2008
USD
14.408261
800000
11526609.11
56.259687
56.043661
24/oct./2008
USD
15.042107
800000
12033686.06
58.734654
58.546279
23/oct./2008
USD
15.620593
800000
12496474.98
60.993458
60.822712
22/oct./2008
USD
15.457094
800000
12365675.6
60.355047
60.259054
21/oct./2008
USD
16.544289
800000
13235431.27
64.600198
64.583207
20/oct./2008
USD
16.915084
800000
13532067.92
66.048035
66.01891
17/oct./2008
USD
16.083046
800000
12866437.17
62.799191
62.741644
16/oct./2008
USD
15.748489
800000
12598791.21
61.492852
61.482358
15/oct./2008
USD
15.853904
800000
12683123.88
61.904464
61.871948
14/oct./2008
USD
17.18973
800000
13751784.07
67.12044
67.124328
13/oct./2008
USD
16.918289
800000
13534631.63
66.060549
66.059652
10/oct./2008
USD
15.354645
800000
12283716.24
59.955016
59.87524
09/oct./2008
USD
16.275663
800000
13020530.7
63.551299
63.517339
08/oct./2008
USD
17.107727
800000
13686182
66.800245
66.776679
07/oct./2008
USD
17.636691
800000
14109352.85
68.865681
68.831624
06/oct./2008
USD
18.018111
400000
7207244.58
70.355005
70.385087
03/oct./2008
USD
19.06829
400000
7627316.18
74.455621
74.505895
02/oct./2008
USD
19.06293
400000
7625172.32
74.434692
74.539213
01/oct./2008
USD
19.855377
400000
7942150.87
77.528946
77.679326
30/sept./2008
USD
19.95419
400000
7981676.19
77.914779
78.029025
29/sept./2008
USD
19.715192
400000
7886077.15
76.981568
77.062692
26/sept./2008
USD
21.027662
400000
8411065.16
82.106347
82.248992
25/sept./2008
USD
21.319856
400000
8527942.66
83.247272
83.376155
24/sept./2008
USD
21.042607
400000
8417042.89
82.164702
82.291677
23/sept./2008
USD
21.138953
400000
8455581.3
82.540903
82.657583
22/sept./2008
USD
21.381517
400000
8552606.89
83.488038
83.668524
19/sept./2008
USD
21.585769
400000
8634307.78
84.285577
84.49902
18/sept./2008
USD
20.679754
400000
8271901.85
80.747876
80.877094
17/sept./2008
USD
20.419522
400000
8167809.13
79.731753
79.852305
16/sept./2008
USD
20.878693
400000
8351477.53
81.52467
81.693518
15/sept./2008
USD
20.995103
400000
8398041.52
81.979214
82.100305
12/sept./2008
USD
21.65111
400000
8660444.04
84.540713
84.714722
11/sept./2008
USD
21.223241
400000
8489296.61
82.870021
82.978281
10/sept./2008
USD
21.140285
400000
8456114.32
82.546104
82.731852
09/sept./2008
USD
21.045718
400000
8418287.59
82.17685
82.375235
08/sept./2008
USD
21.646615
400000
8658646.23
84.523162
84.762031
05/sept./2008
USD
21.399609
400000
8559843.81
83.558682
83.755468
04/sept./2008
USD
21.656814
400000
8662725.79
84.562986
84.712434
03/sept./2008
USD
22.214558
400000
8885823.2
86.740799
86.882426
02/sept./2008
USD
22.465828
400000
8986331.38
87.721929
87.87709
01/sept./2008
USD
22.821297
400000
9128519.02
89.109922
89.221004
29/août/2008
USD
22.992719
400000
9197087.78
89.779271
89.897196
28/août/2008
USD
23.089288
400000
9235715.2
90.156342
90.32689
27/août/2008
USD
22.951925
400000
9180770.37
89.619983
89.748867
26/août/2008
USD
22.794129
400000
9117651.61
89.00384
89.082631
25/août/2008
USD
22.791123
400000
9116449.51
88.992102
89.095923
22/août/2008
USD
23.015073
400000
9206029.5
89.866556
89.985188
21/août/2008
USD
22.974024
400000
9189609.75
89.706273
89.783672
20/août/2008
USD
22.735861
400000
9094344.79
88.776322
88.923531
19/août/2008
USD
22.528966
400000
9011586.54
87.968462
88.137892
18/août/2008
USD
22.709114
400000
9083645.9
88.671883
88.827603
15/août/2008
USD
22.770942
400000
9108376.89
88.913302
89.0898
14/août/2008
USD
22.937984
400000
9175193.78
89.565548
89.713253
13/août/2008
USD
22.875687
400000
9150275.05
89.322298
89.470536
12/août/2008
USD
22.892594
400000
9157037.65
89.388314
89.533707
11/août/2008
USD
23.054929
400000
9221971.66
90.022181
90.115689
08/août/2008
USD
22.963732
400000
9185493.19
89.666086
89.754892
07/août/2008
USD
22.979385
400000
9191754.05
89.727206
89.80583
06/août/2008
USD
23.152975
800000
18522380.67
90.40502
90.422452
05/août/2008
USD
22.928865
800000
18343092.31
89.529941
89.580763
04/août/2008
USD
22.798106
800000
18238485.48
89.019369
89.132782
01/août/2008
USD
23.054199
800000
18443359.54
90.019331
90.132296
31/juil./2008
USD
23.336436
800000
18669149.58
91.121377
91.206396
30/juil./2008
USD
23.458861
800000
18767089.05
91.599407
91.789617
29/juil./2008
USD
23.183177
800000
18546541.68
90.028225
90.174276
28/juil./2008
USD
23.129012
800000
18503210.14
89.817884
90.027924
25/juil./2008
USD
23.234316
800000
18587453.09
90.226816
90.435098
24/juil./2008
USD
23.153757
800000
18523006.01
89.913978
90.151704
23/juil./2008
USD
23.44755
800000
18758040.34
91.054877
91.253905
22/juil./2008
USD
23.588952
800000
18871162.13
91.603989
91.743665
21/juil./2008
USD
23.594535
800000
18875628.06
91.62567
91.749011
18/juil./2008
USD
23.437689
800000
18750151.8
91.016583
91.115191
17/juil./2008
USD
23.454063
800000
18763250.56
91.080169
91.208439
16/juil./2008
USD
23.301674
800000
18641339.98
90.48839
90.602208
15/juil./2008
USD
23.365932
800000
18692745.91
90.737926
90.812198
14/juil./2008
USD
23.630248
800000
18904198.47
91.764355
91.876148
11/juil./2008
USD
23.585689
800000
18868551.72
91.591318
91.708923
10/juil./2008
USD
23.741905
800000
18993524.66
92.197958
92.299381
09/juil./2008
USD
23.728472
800000
18982777.72
92.145793
92.208518
08/juil./2008
USD
23.785296
800000
19028237.58
92.36646
92.461221
07/juil./2008
USD
23.861849
800000
19089479.66
92.663742
92.826965
04/juil./2008
USD
23.871895
800000
19097516.66
92.702754
92.852701
03/juil./2008
USD
23.937147
800000
19149717.85
92.95615
93.099883
02/juil./2008
USD
24.037783
800000
19230226.76
93.346954
93.503856
01/juil./2008
USD
24.404008
800000
19523206.91
94.769131
94.929483
30/juin/2008
USD
24.565019
800000
19652015.52
95.394392
95.526105
27/juin/2008
USD
24.338191
800000
19470553.41
94.513541
94.679696
26/juin/2008
USD
24.342555
800000
19474044.68
94.530488
94.721031
25/juin/2008
USD
24.6604
800000
19728320
95.764789
95.943072
24/juin/2008
USD
24.621754
800000
19697403.82
95.614713
95.761996
23/juin/2008
USD
24.748541
800000
19798832.94
96.107071
96.2589
20/juin/2008
USD
24.682291
800000
19745832.97
95.849799
95.983491
19/juin/2008
USD
24.958877
800000
19967101.7
96.923877
97.108568
18/juin/2008
USD
25.056189
800000
20044951.76
97.301773
97.469646
17/juin/2008
USD
25.209042
800000
20167234.04
97.895354
98.063273
16/juin/2008
USD
25.135437
800000
20108349.89
97.60952
97.757232
13/juin/2008
USD
25.010315
800000
20008252.23
97.123629
97.255529
12/juin/2008
USD
24.829887
800000
19863909.74
96.422965
96.595263
11/juin/2008
USD
25.034078
800000
20027262.56
97.215909
97.348204
10/juin/2008
USD
25.224212
800000
20179369.83
97.954264
98.102116
09/juin/2008
USD
25.651032
800000
20520825.95
99.603435
99.739001
06/juin/2008
USD
25.601764
800000
20481411.54
99.420428
99.572217
05/juin/2008
USD
25.844336
800000
20675468.99
100.362418
100.533848
04/juin/2008
USD
25.54762
800000
20438096.3
99.210168
99.332762
03/juin/2008
USD
25.679138
800000
20543310.73
99.720898
99.879374
02/juin/2008
USD
25.769239
800000
20615391.35
100.070791
100.230634
30/mai/2008
USD
25.863276
800000
20690621.39
100.435969
100.620396
29/mai/2008
USD
25.793455
800000
20634764.73
100.16483
100.375486
28/mai/2008
USD
25.755609
800000
20604487.7
100.017861
100.169936
27/mai/2008
USD
25.65556
800000
20524448.43
99.629336
99.757099
26/mai/2008
USD
25.710503
800000
20568402.97
99.842699
99.950977
23/mai/2008
USD
25.787888
800000
20630310.42
100.143211
100.233336
22/mai/2008
USD
26.103885
800000
20883108.51
101.370336
101.463591
21/mai/2008
USD
26.105734
800000
20884587.73
101.377516
101.414033
20/mai/2008
USD
26.221462
800000
20977170.14
101.826928
101.909596
19/mai/2008
USD
26.354137
800000
21083309.98
102.34215
102.45735
16/mai/2008
USD
26.147917
800000
20918334.22
101.541327
101.665556
15/mai/2008
USD
25.847411
800000
20677928.94
100.37436
100.501498
14/mai/2008
USD
25.546811
800000
20437449.42
99.207027
99.375689
13/mai/2008
USD
25.431696
800000
20345357.2
98.759996
98.917672
12/mai/2008
USD
25.408171
800000
20326537.25
98.66864
98.785836
09/mai/2008
USD
25.223885
800000
20179108.26
97.952994
98.008284
08/mai/2008
USD
25.45308
800000
20362464.17
98.843037
98.871097
07/mai/2008
USD
25.265485
800000
20212388.27
98.114541
98.189331
06/mai/2008
USD
25.44482
800000
20355856.12
98.810961
98.933267
05/mai/2008
USD
25.217635
800000
20174108.08
97.928723
98.088058
02/mai/2008
USD
25.170545
800000
20136436.66
97.745857
97.91011
01/mai/2008
USD
24.96946
800000
19975568.4
96.964975
97.103222
30/avr./2008
USD
24.948344
800000
19958675.56
96.882974
97.046283
29/avr./2008
USD
25.04984
800000
20039872.45
96.893055
97.035769
28/avr./2008
USD
25.209731
800000
20167785.41
97.511516
97.656347
25/avr./2008
USD
25.231106
800000
20184884.89
97.594194
97.646515
24/avr./2008
USD
24.979359
800000
19983487.99
96.620434
96.735204
23/avr./2008
USD
25.193455
1000000
25193455.06
97.44856
97.455105
22/avr./2008
USD
25.165583
1000000
25165583.62
97.340751
97.455105
21/avr./2008
USD
25.255046
1400000
25255046.03
97.686794
97.826955
18/avr./2008
USD
25.062124
1000000
25062124.27
96.94057
97.055876
17/avr./2008
USD
24.829689
1000000
24829689.17
96.041509
96.164375
16/avr./2008
USD
24.935277
1000000
24935277.18
96.449924
96.548173
15/avr./2008
USD
24.334623
1000000
24334623.62
94.126588
94.22373
14/avr./2008
USD
24.215437
1000000
24215437.83
93.665575
93.769772
11/avr./2008
USD
24.268819
1000000
24268819.55
93.872058
93.994823
10/avr./2008
USD
24.547714
1000000
24547714.1
94.950826
95.05589
09/avr./2008
USD
24.462402
1000000
24462402.3
94.620839
94.67036
08/avr./2008
USD
24.506634
1000000
24506634.01
94.791929
94.836034
07/avr./2008
USD
24.622694
1000000
24622694.6
95.24085
95.327458
04/avr./2008
USD
24.542317
1000000
24542317.67
94.929951
94.991296
03/avr./2008
USD
24.34442
1000000
24344420.16
94.164483
94.320276
02/avr./2008
USD
24.228477
1000000
24228477.52
93.716014
93.808003
01/avr./2008
USD
24.038941
1000000
24038941.13
92.982887
93.070236
31/mars/2008
USD
23.743959
1000000
23743959.96
91.841893
91.865385
28/mars/2008
USD
23.701108
1000000
23701108.01
91.676145
91.717776
27/mars/2008
USD
23.812027
1000000
23812027.65
92.105181
92.124796
26/mars/2008
USD
23.825487
1400000
33355682.85
92.157245
92.174471
25/mars/2008
USD
23.700822
1400000
33181151.2
91.675039
91.710215
20/mars/2008
USD
23.021222
1400000
32229711.11
89.046339
89.428562
19/mars/2008
USD
23.128139
1400000
32379394.6
89.459895
89.428562
18/mars/2008
USD
23.665891
1400000
33132248.46
91.539925
91.500714
17/mars/2008
USD
23.068415
1400000
32295781.41
89.228882
89.16548
14/mars/2008
USD
23.497936
1400000
32897110.73
90.890274
90.834806
13/mars/2008
USD
23.754986
1400000
33256981.17
91.884546
91.857558
12/mars/2008
USD
23.711737
1400000
33196432.41
91.717258
91.647112
11/mars/2008
USD
23.57951
1400000
33011314.1
91.205803
91.17194
10/mars/2008
USD
23.15972
1400000
32423608.87
89.582051
89.442694
07/mars/2008
USD
23.472276
1400000
32861186.46
90.791021
90.682068
06/mars/2008
USD
23.824241
1400000
33353937.72
92.152425
92.069391
05/mars/2008
USD
24.006031
1400000
33608444.07
92.855591
92.776398
04/mars/2008
USD
23.739901
1400000
33235862.15
91.826197
91.813098
03/mars/2008
USD
23.868032
1400000
33415246.06
92.321809
92.298038
29/févr./2008
USD
24.000222
1400000
33600310.96
92.833121
92.801121
28/févr./2008
USD
24.427154
1400000
34198015.78
94.484499
94.474467
27/févr./2008
USD
24.51987
1400000
34327818.19
94.843126
94.864104
26/févr./2008
USD
24.378351
1400000
34129692.37
94.295729
94.329622
25/févr./2008
USD
24.135587
1400000
33789822.12
93.356715
93.375326
22/févr./2008
USD
23.722507
1400000
33211510.25
91.758917
91.827066
21/févr./2008
USD
23.694737
1400000
33172631.81
91.651502
91.700631
20/févr./2008
USD
23.616699
1400000
33063379.64
91.34965
91.476466
19/févr./2008
USD
23.778183
1400000
33289456.21
91.974272
92.033572
18/févr./2008
USD
23.583359
1400000
33016703.27
91.220691
91.283912
15/févr./2008
USD
23.470033
1400000
32858046.5
90.782345
90.857847
14/févr./2008
USD
23.563906
1400000
32989469.21
91.145446
91.222623
13/févr./2008
USD
23.518348
1400000
32925687.83
90.969228
91.061258
12/févr./2008
USD
23.349597
1400000
32689435.85
90.316497
90.437843
11/févr./2008
USD
22.956646
1400000
32139305.29
88.796558
88.969004
08/févr./2008
USD
22.816418
1400000
31942986.01
88.254155
88.415985
07/févr./2008
USD
22.762966
1400000
31868152.7
88.047402
88.213484
06/févr./2008
USD
22.937448
1400000
32112427.73
88.7223
88.785225
05/févr./2008
USD
23.072947
1400000
32302126.6
89.246412
89.359445
04/févr./2008
USD
23.835802
1400000
33370123.65
92.197143
92.208006
01/févr./2008
USD
23.810751
1400000
33335052.29
92.100246
92.180743
31/janv./2008
USD
23.420746
1400000
32789045.08
90.591702
90.737173
30/janv./2008
USD
23.158577
1400000
32422008.58
89.577629
89.694478
29/janv./2008
USD
23.286441
1400000
32601017.88
90.054029
90.19079
28/janv./2008
USD
23.060487
1400000
32284683.02
89.180213
89.349051
25/janv./2008
USD
23.013395
1400000
32218753.65
88.998097
89.14734
24/janv./2008
USD
23.011414
1400000
32215980.43
88.990436
89.120115
23/janv./2008
USD
22.321582
1400000
31250215.11
86.322697
86.520027
22/janv./2008
USD
22.375185
1400000
31325259.54
86.529992
86.585831
21/janv./2008
USD
22.478313
1400000
31469638.59
86.928812
87.118478
18/janv./2008
USD
23.144667
1400000
32402533.88
89.505756
89.626858
17/janv./2008
USD
23.27404
1400000
32583656.68
90.006072
90.002602
16/janv./2008
USD
23.598292
1400000
33037609.93
91.260029
91.318882
15/janv./2008
USD
24.076872
1400000
33707622.01
93.110808
93.189108
14/janv./2008
USD
24.650771
1400000
34511079.84
95.330207
95.400662
11/janv./2008
USD
24.410443
1400000
34174621.34
94.400804
94.463194
10/janv./2008
USD
24.714577
1400000
34600409.03
95.57696
95.674031
09/janv./2008
USD
24.777041
1400000
34687857.94
95.818522
95.87855
08/janv./2008
USD
24.744869
1400000
34642817.04
95.694106
95.682937
07/janv./2008
USD
24.830222
1400000
34762312.09
96.024186
96.07589
04/janv./2008
USD
24.902336
1400000
34863271.73
96.303067
96.320198
03/janv./2008
USD
25.421012
1400000
35589417.17
98.308907
98.299612
02/janv./2008
USD
25.35266
1400000
35493724.55
98.044574
98.028466
31/déc./2007
USD
25.45246
1400000
35633445.23
98.430523
98.439959
28/déc./2007
USD
25.614671
1400000
35860539.45
99.057831
99.061165
27/déc./2007
USD
25.501701
1400000
35702382.07
98.62095
98.634093
24/déc./2007
USD
25.399857
1400000
35559800.13
98.227095
98.29947
21/déc./2007
USD
25.301447
1400000
35422027.1
97.846521
97.877734
20/déc./2007
USD
24.908823
1400000
34872353.53
96.328154
96.352282
19/déc./2007
USD
24.791037
1400000
34707452.79
95.872648
95.911354
18/déc./2007
USD
24.85175
1400000
34792450.68
96.107439
96.125233
17/déc./2007
USD
24.781349
1400000
34693889.51
95.835183
95.861567
14/déc./2007
USD
25.257538
1400000
35360553.28
97.676715
97.70802
13/déc./2007
USD
25.554842
1400000
35776779.98
98.826458
98.872449
12/déc./2007
USD
25.868954
1400000
36216536.82
100.041201
99.994158
11/déc./2007
USD
25.706974
1400000
35989763.94
99.414788
99.334348
10/déc./2007
USD
25.980153
1400000
36372215.47
100.471234
100.442919
07/déc./2007
USD
25.8583
1400000
36201620
100
100
iShares MSCI World Islamic UCITS ETF
Lancement du fonds
07-déc.-2007
Date de fin du mois
Performance mensuelle
31/déc./2007
--
31/janv./2008
-7.963812
29/févr./2008
2.4742
31/mars/2008
-1.067753
30/avr./2008
5.488869
31/mai/2008
3.667306
30/juin/2008
-5.019693
31/juil./2008
-4.479315
31/août/2008
-1.472877
30/sept./2008
-13.215179
31/oct./2008
-16.739776
30/nov./2008
-4.018553
31/déc./2008
2.553098
31/janv./2009
-6.00619
28/févr./2009
-8.961907
31/mars/2009
6.902854
30/avr./2009
7.485842
31/mai/2009
9.110104
30/juin/2009
-0.559308
31/juil./2009
7.881313
31/août/2009
2.470931
30/sept./2009
3.586655
31/oct./2009
-0.911834
30/nov./2009
4.817975
31/déc./2009
2.15108
31/janv./2010
-4.516247
28/févr./2010
1.415596
31/mars/2010
5.359331
30/avr./2010
-0.108182
31/mai/2010
-9.275159
30/juin/2010
-3.436634
31/juil./2010
6.84193
31/août/2010
-3.44567
30/sept./2010
9.78824
31/oct./2010
4.126892
30/nov./2010
-0.789303
31/déc./2010
7.679197
31/janv./2011
1.594524
28/févr./2011
3.791051
31/mars/2011
0.045596
30/avr./2011
4.426549
31/mai/2011
-2.322729
30/juin/2011
-1.335705
31/juil./2011
-1.886573
31/août/2011
-7.093727
30/sept./2011
-9.130202
31/oct./2011
11.190652
30/nov./2011
-1.053262
31/déc./2011
-0.786242
31/janv./2012
4.199502
29/févr./2012
3.844752
31/mars/2012
-0.343977
30/avr./2012
-0.653757
31/mai/2012
-8.881565
30/juin/2012
4.686755
31/juil./2012
1.546982
31/août/2012
2.131459
30/sept./2012
2.746696
31/oct./2012
-1.011714
30/nov./2012
0.746239
31/déc./2012
1.608009
31/janv./2013
5.278982
28/févr./2013
-0.515419
31/mars/2013
2.231748
30/avr./2013
1.466678
31/mai/2013
0.171085
30/juin/2013
-2.848125
31/juil./2013
4.818857
31/août/2013
-1.883256
30/sept./2013
4.46081
31/oct./2013
3.303681
30/nov./2013
1.660544
31/déc./2013
2.260598
31/janv./2014
-4.013267
28/févr./2014
5.65025
31/mars/2014
0.475555
30/avr./2014
1.866606
31/mai/2014
1.171628
30/juin/2014
2.302772
31/juil./2014
-1.772456
31/août/2014
2.098577
30/sept./2014
-3.308168
31/oct./2014
-0.755091
30/nov./2014
0.846281
31/déc./2014
-1.33725
31/janv./2015
-1.357252
28/févr./2015
4.775344
31/mars/2015
-2.170682
30/avr./2015
2.545578
31/mai/2015
-0.202959
30/juin/2015
-3.010283
31/juil./2015
0.333206
31/août/2015
-6.249936
30/sept./2015
-3.830655
31/oct./2015
8.283123
30/nov./2015
-0.853852
31/déc./2015
-2.401613
31/janv./2016
-5.434267
29/févr./2016
0.096679
31/mars/2016
6.427518
30/avr./2016
3.0379
31/mai/2016
-0.258568
30/juin/2016
0.867284
31/juil./2016
3.454625
31/août/2016
-0.812376
30/sept./2016
0.588149
31/oct./2016
-3.042129
30/nov./2016
0.366396
31/déc./2016
2.402461
31/janv./2017
1.579393
28/févr./2017
2.225589
31/mars/2017
1.143555
30/avr./2017
1.07981
31/mai/2017
2.485408
30/juin/2017
-0.422204
31/juil./2017
2.079628
31/août/2017
0.048282
30/sept./2017
3.072642
31/oct./2017
0.979507
30/nov./2017
1.831353
31/déc./2017
1.548632
31/janv./2018
3.943044
28/févr./2018
-5.43064
31/mars/2018
-1.003606
30/avr./2018
2.126062
31/mai/2018
0.899283
30/juin/2018
-0.099371
31/juil./2018
2.905086
31/août/2018
-0.223256
30/sept./2018
1.509985
31/oct./2018
-7.588571
30/nov./2018
0.837424
31/déc./2018
-6.847545
31/janv./2019
6.784683
28/févr./2019
3.42056
31/mars/2019
1.189283
30/avr./2019
1.321976
31/mai/2019
-5.91216
30/juin/2019
7.44535
31/juil./2019
-0.960924
31/août/2019
-2.952617
30/sept./2019
2.546563
31/oct./2019
2.087447
30/nov./2019
2.327951
31/déc./2019
3.513889
31/janv./2020
-2.603798
29/févr./2020
-9.124545
31/mars/2020
-11.653282
30/avr./2020
10.110669
31/mai/2020
4.726213
30/juin/2020
1.444411
31/juil./2020
3.28592
31/août/2020
5.216855
30/sept./2020
-2.861736
31/oct./2020
-4.674398
30/nov./2020
12.299282
31/déc./2020
4.49849
31/janv./2021
-0.212386
28/févr./2021
2.65686
31/mars/2021
3.121056
30/avr./2021
2.903143
31/mai/2021
2.778621
30/juin/2021
0.752515
31/juil./2021
2.047106
31/août/2021
1.553057
30/sept./2021
-3.973616
31/oct./2021
5.24828
30/nov./2021
-2.156093
31/déc./2021
5.334537
31/janv./2022
-4.43522
28/févr./2022
-1.199621
31/mars/2022
3.265696
30/avr./2022
-5.52245
31/mai/2022
1.563642
30/juin/2022
-10.425032
31/juil./2022
6.089814
31/août/2022
-4.302211
30/sept./2022
-8.603253
31/oct./2022
9.5056
30/nov./2022
8.139072
31/déc./2022
-4.205217
31/janv./2023
6.03518
28/févr./2023
-2.434463
31/mars/2023
5.032537
30/avr./2023
1.360368
31/mai/2023
-1.476548
30/juin/2023
6.431087
31/juil./2023
2.846261
31/août/2023
-2.21102
30/sept./2023
-3.176763
31/oct./2023
-3.333615
30/nov./2023
9.104671
31/déc./2023
3.649177
31/janv./2024
-0.392744
29/févr./2024
3.061524
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
17/nov./2023
16/nov./2023
29/nov./2023
0.3523
22/mai/2023
19/mai/2023
30/mai/2023
0.3802
18/nov./2022
17/nov./2022
30/nov./2022
0.43
13/mai/2022
12/mai/2022
25/mai/2022
0.3498
12/nov./2021
11/nov./2021
24/nov./2021
0.3182
13/mai/2021
13/mai/2021
26/mai/2021
0.338
12/nov./2020
12/nov./2020
25/nov./2020
0.228
14/mai/2020
14/mai/2020
27/mai/2020
0.285
15/nov./2019
14/nov./2019
27/nov./2019
0.3059
17/mai/2019
16/mai/2019
31/mai/2019
0.3233
16/nov./2018
15/nov./2018
28/nov./2018
0.2731
18/mai/2018
17/mai/2018
31/mai/2018
0.2782
17/nov./2017
16/nov./2017
30/nov./2017
0.2709
12/mai/2017
11/mai/2017
31/mai/2017
0.2402
11/nov./2016
10/nov./2016
28/nov./2016
0.2627
13/mai/2016
12/mai/2016
31/mai/2016
0.2164
13/nov./2015
12/nov./2015
27/nov./2015
0.276
01/mai/2015
30/avr./2015
21/mai/2015
0.1982
31/oct./2014
30/oct./2014
20/nov./2014
0.2851
22/avr./2014
16/avr./2014
07/mai/2014
0.1847
25/oct./2013
23/oct./2013
13/nov./2013
0.2664
26/avr./2013
24/avr./2013
15/mai/2013
0.1621
26/oct./2012
24/oct./2012
14/nov./2012
0.2517
27/avr./2012
25/avr./2012
16/mai/2012
0.1767
28/oct./2011
26/oct./2011
23/nov./2011
0.232
03/mai/2011
27/avr./2011
25/mai/2011
0.1491
29/oct./2010
27/oct./2010
24/nov./2010
0.0788
25/juin/2010
23/juin/2010
21/juil./2010
0.1042
30/avr./2010
28/avr./2010
26/mai/2010
0.1323
30/oct./2009
28/oct./2009
25/nov./2009
0.0612
31/juil./2009
29/juil./2009
26/août/2009
0.1236
30/avr./2009
28/avr./2009
27/mai/2009
0.0891
30/janv./2009
28/janv./2009
25/févr./2009
0.0416
31/oct./2008
29/oct./2008
26/nov./2008
0.0724
01/août/2008
30/juil./2008
27/août/2008
0.1267
02/mai/2008
30/avr./2008
28/mai/2008
0.0989
01/févr./2008
30/janv./2008
27/févr./2008
0.0047