BGF Emerging Markets Corporate Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Au moins 70 % des titres de créances seront émis par des sociétés domiciliées ou exerçant l’essentiel de leurs activités dans des pays des marchés émergents qui peuvent comprendre des investissements avec une qualité de crédit relativement basse ou non notés. Net Assets of Fund USD 765 526 728 Date de lancement de la Classe d'Actions 18/févr./2013 Date de lancement du Fonds 18/févr./2013 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Corporate Emerging Markets Bond Index Broad Diversified Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,73% ISIN LU0843232686 Frais sur encours 0,70% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Corporate Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BEMCI2U SEDOL B8X9FY8 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 18/févr./2013 Fund Holdings as of - Total Net Assets USD 72 212 386,89 Number of Securities 154,00 Shares Outstanding 4 912 949,23 Nom Pondération (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 14.7 0.01 0.06807351940095303 26/mars/2024 14.69 0.01 0.0681198910081744 25/mars/2024 14.68 0.01 0.0681663258350375 22/mars/2024 14.67 0 0 21/mars/2024 14.67 0.03 0.20491803278688525 20/mars/2024 14.64 0.01 0.0683526999316473 19/mars/2024 14.63 0 0 18/mars/2024 14.63 0 0 15/mars/2024 14.63 -0.02 -0.13651877133105803 14/mars/2024 14.65 0 0 13/mars/2024 14.65 -0.01 -0.06821282401091405 12/mars/2024 14.66 0 0 11/mars/2024 14.66 0.01 0.06825938566552901 08/mars/2024 14.65 0.02 0.1367053998632946 07/mars/2024 14.63 0.03 0.2054794520547945 06/mars/2024 14.6 0.02 0.13717421124828533 05/mars/2024 14.58 0.01 0.06863417982155114 04/mars/2024 14.57 0.02 0.13745704467353953 01/mars/2024 14.55 0.01 0.0687757909215956 29/févr./2024 14.54 0.01 0.06882312456985547 28/févr./2024 14.53 -0.02 -0.13745704467353953 27/févr./2024 14.55 -0.03 -0.205761316872428 26/févr./2024 14.58 0.05 0.3441156228492774 23/févr./2024 14.53 0.01 0.06887052341597796 22/févr./2024 14.52 0 0 21/févr./2024 14.52 0.01 0.06891798759476224 20/févr./2024 14.51 0.02 0.13802622498274672 19/févr./2024 14.49 0.01 0.06906077348066299 16/févr./2024 14.48 0.01 0.0691085003455425 15/févr./2024 14.47 0.01 0.06915629322268327 14/févr./2024 14.46 0 0 13/févr./2024 14.46 0 0 12/févr./2024 14.46 0.01 0.06920415224913495 09/févr./2024 14.45 0 0 08/févr./2024 14.45 0.01 0.06925207756232687 07/févr./2024 14.44 0.03 0.2081887578070784 06/févr./2024 14.41 -0.01 -0.06934812760055478 05/févr./2024 14.42 -0.04 -0.2766251728907331 02/févr./2024 14.46 0.03 0.2079002079002079 01/févr./2024 14.43 0.03 0.20833333333333334 31/janv./2024 14.4 0.02 0.13908205841446453 30/janv./2024 14.38 0.04 0.2789400278940028 29/janv./2024 14.34 0.02 0.13966480446927373 26/janv./2024 14.32 0.03 0.2099370188943317 25/janv./2024 14.29 0 0 24/janv./2024 14.29 0.01 0.0700280112044818 23/janv./2024 14.28 -0.01 -0.06997900629811056 22/janv./2024 14.29 0.02 0.1401541695865452 19/janv./2024 14.27 -0.01 -0.0700280112044818 18/janv./2024 14.28 0 0 17/janv./2024 14.28 -0.03 -0.20964360587002095 16/janv./2024 14.31 -0.02 -0.13956734124214934 15/janv./2024 14.33 0.03 0.2097902097902098 12/janv./2024 14.3 0.03 0.2102312543798178 11/janv./2024 14.27 0.03 0.21067415730337077 10/janv./2024 14.24 0.03 0.211118930330753 09/janv./2024 14.21 0.01 0.07042253521126761 08/janv./2024 14.2 0.01 0.07047216349541931 05/janv./2024 14.19 -0.05 -0.351123595505618 04/janv./2024 14.24 -0.02 -0.1402524544179523 03/janv./2024 14.26 -0.04 -0.27972027972027974 02/janv./2024 14.3 0.01 0.06997900629811056 29/déc./2023 14.29 -0.01 -0.06993006993006994 28/déc./2023 14.3 0.03 0.2102312543798178 27/déc./2023 14.27 0 0 22/déc./2023 14.27 0.01 0.07012622720897616 21/déc./2023 14.26 0.03 0.21082220660576248 20/déc./2023 14.23 0.03 0.2112676056338028 19/déc./2023 14.2 0.02 0.14104372355430184 18/déc./2023 14.18 0.02 0.14124293785310735 15/déc./2023 14.16 0.04 0.28328611898017 14/déc./2023 14.12 0.16 1.146131805157593 13/déc./2023 13.96 0.01 0.07168458781362007 12/déc./2023 13.95 0.02 0.14357501794687724 11/déc./2023 13.93 -0.02 -0.14336917562724014 08/déc./2023 13.95 0.01 0.07173601147776183 07/déc./2023 13.94 0.01 0.07178750897343862 06/déc./2023 13.93 0.04 0.28797696184305255 05/déc./2023 13.89 -0.01 -0.07194244604316546 04/déc./2023 13.9 0.04 0.2886002886002886 01/déc./2023 13.86 0 0 30/nov./2023 13.86 0.01 0.07220216606498195 29/nov./2023 13.85 0.07 0.5079825834542816 28/nov./2023 13.78 0.03 0.21818181818181817 27/nov./2023 13.75 0.02 0.14566642388929352 24/nov./2023 13.73 -0.01 -0.07278020378457059 23/nov./2023 13.74 0.01 0.07283321194464676 22/nov./2023 13.73 0.03 0.21897810218978103 21/nov./2023 13.7 0.03 0.2194586686174104 20/nov./2023 13.67 0.02 0.14652014652014653 17/nov./2023 13.65 0.03 0.22026431718061673 16/nov./2023 13.62 0.02 0.14705882352941177 15/nov./2023 13.6 0.07 0.5173688100517368 14/nov./2023 13.53 0.03 0.2222222222222222 13/nov./2023 13.5 -0.01 -0.07401924500370097 10/nov./2023 13.51 -0.03 -0.22156573116691286 09/nov./2023 13.54 0.01 0.07390983000739099 08/nov./2023 13.53 0.04 0.2965159377316531 07/nov./2023 13.49 -0.04 -0.29563932002956395 06/nov./2023 13.53 0.05 0.37091988130563797 03/nov./2023 13.48 0.05 0.37230081906180196 02/nov./2023 13.43 0.11 0.8258258258258259 31/oct./2023 13.32 0.01 0.07513148009015777 30/oct./2023 13.31 0.01 0.07518796992481203 27/oct./2023 13.3 0.02 0.15060240963855423 26/oct./2023 13.28 -0.03 -0.22539444027047334 25/oct./2023 13.31 0.02 0.1504890895410083 24/oct./2023 13.29 0.04 0.3018867924528302 23/oct./2023 13.25 -0.01 -0.07541478129713423 20/oct./2023 13.26 -0.01 -0.07535795026375283 19/oct./2023 13.27 -0.05 -0.37537537537537535 18/oct./2023 13.32 -0.04 -0.2994011976047904 17/oct./2023 13.36 -0.02 -0.14947683109118087 16/oct./2023 13.38 -0.02 -0.14925373134328357 13/oct./2023 13.4 -0.02 -0.14903129657228018 12/oct./2023 13.42 0 0 11/oct./2023 13.42 0.04 0.29895366218236175 10/oct./2023 13.38 0.05 0.37509377344336087 09/oct./2023 13.33 -0.04 -0.2991772625280479 06/oct./2023 13.37 -0.02 -0.14936519790888722 05/oct./2023 13.39 0.01 0.07473841554559044 04/oct./2023 13.38 -0.07 -0.5204460966542751 03/oct./2023 13.45 -0.05 -0.37037037037037035 02/oct./2023 13.5 -0.02 -0.14792899408284024 29/sept./2023 13.52 0.02 0.14814814814814814 28/sept./2023 13.5 -0.05 -0.36900369003690037 27/sept./2023 13.55 0 0 26/sept./2023 13.55 -0.01 -0.07374631268436578 25/sept./2023 13.56 0.01 0.07380073800738007 22/sept./2023 13.55 -0.02 -0.14738393515106854 21/sept./2023 13.57 -0.04 -0.29390154298310067 20/sept./2023 13.61 0.01 0.07352941176470588 19/sept./2023 13.6 0 0 18/sept./2023 13.6 0 0 15/sept./2023 13.6 -0.02 -0.14684287812041116 14/sept./2023 13.62 0.02 0.14705882352941177 13/sept./2023 13.6 -0.01 -0.07347538574577517 12/sept./2023 13.61 0 0 11/sept./2023 13.61 -0.01 -0.07342143906020558 08/sept./2023 13.62 0.01 0.07347538574577517 07/sept./2023 13.61 -0.02 -0.1467351430667645 06/sept./2023 13.63 -0.01 -0.07331378299120235 05/sept./2023 13.64 -0.01 -0.07326007326007326 04/sept./2023 13.65 0 0 01/sept./2023 13.65 0.02 0.1467351430667645 31/août/2023 13.63 0.01 0.07342143906020558 30/août/2023 13.62 0.04 0.29455081001472755 29/août/2023 13.58 0 0 28/août/2023 13.58 0.01 0.07369196757553427 25/août/2023 13.57 -0.02 -0.14716703458425312 24/août/2023 13.59 0.04 0.2952029520295203 23/août/2023 13.55 0.03 0.22189349112426035 22/août/2023 13.52 0 0 21/août/2023 13.52 -0.03 -0.22140221402214022 18/août/2023 13.55 -0.02 -0.14738393515106854 17/août/2023 13.57 -0.03 -0.22058823529411764 16/août/2023 13.6 -0.06 -0.43923865300146414 14/août/2023 13.66 -0.01 -0.07315288953913679 11/août/2023 13.67 -0.02 -0.14609203798392986 10/août/2023 13.69 0.01 0.07309941520467836 09/août/2023 13.68 0 0 08/août/2023 13.68 0.01 0.07315288953913679 07/août/2023 13.67 0.03 0.21994134897360704 04/août/2023 13.64 -0.01 -0.07326007326007326 03/août/2023 13.65 -0.05 -0.36496350364963503 02/août/2023 13.7 -0.03 -0.21849963583394028 01/août/2023 13.73 0.01 0.0728862973760933 31/juil./2023 13.72 0.02 0.145985401459854 28/juil./2023 13.7 0 0 27/juil./2023 13.7 0.02 0.14619883040935672 26/juil./2023 13.68 0 0 25/juil./2023 13.68 0 0 24/juil./2023 13.68 0.01 0.07315288953913679 21/juil./2023 13.67 -0.01 -0.07309941520467836 20/juil./2023 13.68 0 0 19/juil./2023 13.68 0.02 0.14641288433382138 18/juil./2023 13.66 0.02 0.1466275659824047 17/juil./2023 13.64 0.01 0.07336757153338225 14/juil./2023 13.63 0.03 0.22058823529411764 13/juil./2023 13.6 0.06 0.4431314623338257 12/juil./2023 13.54 0.02 0.14792899408284024 11/juil./2023 13.52 0.02 0.14814814814814814 10/juil./2023 13.5 0 0 07/juil./2023 13.5 -0.04 -0.29542097488921715 06/juil./2023 13.54 -0.04 -0.29455081001472755 05/juil./2023 13.58 0 0 04/juil./2023 13.58 0 0 03/juil./2023 13.58 0.01 0.07369196757553427 30/juin/2023 13.57 -0.03 -0.22058823529411764 29/juin/2023 13.6 -0.01 -0.07347538574577517 28/juin/2023 13.61 0 0 27/juin/2023 13.61 0.01 0.07352941176470588 26/juin/2023 13.6 0 0 22/juin/2023 13.6 -0.01 -0.07347538574577517 21/juin/2023 13.61 0.02 0.14716703458425312 20/juin/2023 13.59 -0.02 -0.14695077149155034 19/juin/2023 13.61 0.01 0.07352941176470588 16/juin/2023 13.6 0.04 0.2949852507374631 15/juin/2023 13.56 0.01 0.07380073800738007 14/juin/2023 13.55 0.01 0.07385524372230429 13/juin/2023 13.54 0.01 0.07390983000739099 12/juin/2023 13.53 0.02 0.14803849000740193 09/juin/2023 13.51 0.02 0.14825796886582654 08/juin/2023 13.49 -0.01 -0.07407407407407407 07/juin/2023 13.5 0 0 06/juin/2023 13.5 0.02 0.14836795252225518 05/juin/2023 13.48 0 0 02/juin/2023 13.48 0.02 0.1485884101040119 01/juin/2023 13.46 0.02 0.1488095238095238 31/mai/2023 13.44 0.01 0.07446016381236038 30/mai/2023 13.43 0.03 0.22388059701492538 26/mai/2023 13.4 -0.01 -0.07457121551081283 25/mai/2023 13.41 -0.02 -0.14892032762472077 24/mai/2023 13.43 0.01 0.07451564828614009 23/mai/2023 13.42 -0.02 -0.1488095238095238 22/mai/2023 13.44 -0.01 -0.07434944237918216 19/mai/2023 13.45 -0.04 -0.2965159377316531 17/mai/2023 13.49 -0.03 -0.22189349112426035 16/mai/2023 13.52 -0.01 -0.07390983000739099 15/mai/2023 13.53 -0.02 -0.14760147601476015 12/mai/2023 13.55 0.01 0.07385524372230429 11/mai/2023 13.54 0.02 0.14792899408284024 10/mai/2023 13.52 0 0 08/mai/2023 13.52 -0.01 -0.07390983000739099 05/mai/2023 13.53 0 0 04/mai/2023 13.53 0.01 0.07396449704142012 03/mai/2023 13.52 0.03 0.2223869532987398 02/mai/2023 13.49 0 0 28/avr./2023 13.49 0.01 0.07418397626112759 27/avr./2023 13.48 -0.03 -0.22205773501110287 26/avr./2023 13.51 0.02 0.14825796886582654 25/avr./2023 13.49 0.02 0.14847809948032664 24/avr./2023 13.47 0 0 21/avr./2023 13.47 0.01 0.07429420505200594 20/avr./2023 13.46 0 0 19/avr./2023 13.46 -0.03 -0.2223869532987398 18/avr./2023 13.49 0.01 0.07418397626112759 17/avr./2023 13.48 -0.03 -0.22205773501110287 14/avr./2023 13.51 0.01 0.07407407407407407 13/avr./2023 13.5 0 0 12/avr./2023 13.5 0.01 0.07412898443291327 11/avr./2023 13.49 0 0 06/avr./2023 13.49 0.03 0.22288261515601784 05/avr./2023 13.46 0.04 0.29806259314456035 04/avr./2023 13.42 0.01 0.07457121551081283 03/avr./2023 13.41 0.03 0.2242152466367713 31/mars/2023 13.38 0.05 0.37509377344336087 30/mars/2023 13.33 0.04 0.3009781790820166 29/mars/2023 13.29 0.02 0.15071590052750566 28/mars/2023 13.27 0 0 27/mars/2023 13.27 -0.02 -0.1504890895410083 24/mars/2023 13.29 0.01 0.07530120481927711 23/mars/2023 13.28 0.05 0.3779289493575208 22/mars/2023 13.23 0.01 0.07564296520423601 21/mars/2023 13.22 0 0 20/mars/2023 13.22 -0.06 -0.45180722891566266 17/mars/2023 13.28 0.01 0.07535795026375283 16/mars/2023 13.27 -0.02 -0.1504890895410083 15/mars/2023 13.29 -0.02 -0.15026296018031554 14/mars/2023 13.31 -0.03 -0.22488755622188905 13/mars/2023 13.34 0 0 10/mars/2023 13.34 0 0 09/mars/2023 13.34 0 0 08/mars/2023 13.34 -0.02 -0.1497005988023952 07/mars/2023 13.36 0.01 0.0749063670411985 06/mars/2023 13.35 0.03 0.22522522522522523 03/mars/2023 13.32 0 0 02/mars/2023 13.32 -0.05 -0.3739715781600598 01/mars/2023 13.37 -0.01 -0.07473841554559044 28/févr./2023 13.38 0 0 27/févr./2023 13.38 -0.01 -0.07468259895444361 24/févr./2023 13.39 0.02 0.14958863126402394 23/févr./2023 13.37 0.02 0.149812734082397 22/févr./2023 13.35 -0.06 -0.44742729306487694 21/févr./2023 13.41 -0.03 -0.22321428571428573 20/févr./2023 13.44 0 0 17/févr./2023 13.44 -0.06 -0.4444444444444444 16/févr./2023 13.5 0 0 15/févr./2023 13.5 -0.03 -0.22172949002217296 14/févr./2023 13.53 -0.01 -0.07385524372230429 13/févr./2023 13.54 -0.04 -0.29455081001472755 10/févr./2023 13.58 -0.08 -0.5856515373352855 09/févr./2023 13.66 0 0 08/févr./2023 13.66 -0.03 -0.2191380569758948 07/févr./2023 13.69 -0.03 -0.21865889212827988 06/févr./2023 13.72 -0.05 -0.36310820624546114 03/févr./2023 13.77 0.02 0.14545454545454545 02/févr./2023 13.75 0.06 0.4382761139517896 01/févr./2023 13.69 0.01 0.07309941520467836 31/janv./2023 13.68 -0.02 -0.145985401459854 30/janv./2023 13.7 -0.01 -0.07293946024799416 27/janv./2023 13.71 -0.02 -0.14566642388929352 26/janv./2023 13.73 0.03 0.21897810218978103 25/janv./2023 13.7 0.03 0.2194586686174104 24/janv./2023 13.67 0.03 0.21994134897360704 23/janv./2023 13.64 0.01 0.07336757153338225 20/janv./2023 13.63 0 0 19/janv./2023 13.63 0.03 0.22058823529411764 18/janv./2023 13.6 0.06 0.4431314623338257 17/janv./2023 13.54 -0.01 -0.07380073800738007 16/janv./2023 13.55 0.02 0.14781966001478197 13/janv./2023 13.53 0.04 0.2965159377316531 12/janv./2023 13.49 0.02 0.14847809948032664 11/janv./2023 13.47 0.02 0.14869888475836432 10/janv./2023 13.45 0.01 0.0744047619047619 09/janv./2023 13.44 0.06 0.4484304932735426 06/janv./2023 13.38 -0.01 -0.07468259895444361 05/janv./2023 13.39 0.01 0.07473841554559044 04/janv./2023 13.38 0.02 0.1497005988023952 03/janv./2023 13.36 0.03 0.2250562640660165 02/janv./2023 13.33 0 0 30/déc./2022 13.33 0 0 29/déc./2022 13.33 0.02 0.15026296018031554 28/déc./2022 13.31 -0.02 -0.15003750937734434 27/déc./2022 13.33 0.01 0.07507507507507508 23/déc./2022 13.32 -0.01 -0.07501875468867217 22/déc./2022 13.33 0.02 0.15026296018031554 21/déc./2022 13.31 0 0 20/déc./2022 13.31 -0.03 -0.22488755622188905 19/déc./2022 13.34 -0.02 -0.1497005988023952 16/déc./2022 13.36 0 0 15/déc./2022 13.36 0.03 0.2250562640660165 14/déc./2022 13.33 0.03 0.22556390977443608 13/déc./2022 13.3 0.04 0.30165912518853694 12/déc./2022 13.26 0 0 09/déc./2022 13.26 0.03 0.22675736961451248 08/déc./2022 13.23 0.02 0.1514004542013626 07/déc./2022 13.21 0 0 06/déc./2022 13.21 0 0 05/déc./2022 13.21 0.06 0.45627376425855515 02/déc./2022 13.15 0.04 0.30511060259344014 01/déc./2022 13.11 0.07 0.5368098159509203 30/nov./2022 13.04 0.02 0.15360983102918588 29/nov./2022 13.02 0.03 0.23094688221709006 28/nov./2022 12.99 0.04 0.3088803088803089 25/nov./2022 12.95 0.03 0.23219814241486067 24/nov./2022 12.92 0.02 0.15503875968992248 23/nov./2022 12.9 0.03 0.2331002331002331 22/nov./2022 12.87 0.02 0.1556420233463035 21/nov./2022 12.85 0.02 0.1558846453624318 18/nov./2022 12.83 0.01 0.078003120124805 17/nov./2022 12.82 0.01 0.078064012490242 16/nov./2022 12.81 0.04 0.31323414252153486 15/nov./2022 12.77 0.07 0.5511811023622047 14/nov./2022 12.7 0.08 0.6339144215530903 11/nov./2022 12.62 0.09 0.7182761372705507 10/nov./2022 12.53 0.04 0.32025620496397117 09/nov./2022 12.49 0.02 0.16038492381716118 08/nov./2022 12.47 0.03 0.24115755627009647 07/nov./2022 12.44 0.03 0.24174053182917002 04/nov./2022 12.41 0.02 0.16142050040355124 03/nov./2022 12.39 -0.04 -0.32180209171359614 02/nov./2022 12.43 0.09 0.7293354943273906 31/oct./2022 12.34 0.01 0.08110300081103 28/oct./2022 12.33 0.03 0.24390243902439024 27/oct./2022 12.3 0.06 0.49019607843137253 26/oct./2022 12.24 0.05 0.41017227235438886 25/oct./2022 12.19 0 0 24/oct./2022 12.19 0.01 0.08210180623973727 21/oct./2022 12.18 -0.06 -0.49019607843137253 20/oct./2022 12.24 -0.06 -0.4878048780487805 19/oct./2022 12.3 -0.03 -0.24330900243309003 18/oct./2022 12.33 -0.01 -0.08103727714748785 17/oct./2022 12.34 -0.04 -0.32310177705977383 14/oct./2022 12.38 -0.02 -0.16129032258064516 13/oct./2022 12.4 -0.06 -0.48154093097913325 12/oct./2022 12.46 -0.04 -0.32 11/oct./2022 12.5 -0.04 -0.3189792663476874 10/oct./2022 12.54 0 0 07/oct./2022 12.54 -0.03 -0.2386634844868735 06/oct./2022 12.57 -0.01 -0.0794912559618442 05/oct./2022 12.58 0.04 0.3189792663476874 04/oct./2022 12.54 0.1 0.8038585209003215 03/oct./2022 12.44 0.01 0.08045052292839903 30/sept./2022 12.43 -0.04 -0.32076984763432237 29/sept./2022 12.47 -0.01 -0.08012820512820513 28/sept./2022 12.48 -0.14 -1.109350237717908 27/sept./2022 12.62 -0.07 -0.5516154452324665 26/sept./2022 12.69 -0.1 -0.7818608287724785 23/sept./2022 12.79 -0.08 -0.6216006216006216 22/sept./2022 12.87 -0.03 -0.23255813953488372 21/sept./2022 12.9 -0.05 -0.3861003861003861 20/sept./2022 12.95 -0.04 -0.30792917628945343 19/sept./2022 12.99 -0.02 -0.15372790161414296 16/sept./2022 13.01 -0.05 -0.38284839203675347 15/sept./2022 13.06 0.02 0.15337423312883436 14/sept./2022 13.04 -0.08 -0.6097560975609756 13/sept./2022 13.12 -0.01 -0.07616146230007616 12/sept./2022 13.13 0.02 0.15255530129672007 09/sept./2022 13.11 0 0 08/sept./2022 13.11 0.03 0.22935779816513763 07/sept./2022 13.08 -0.03 -0.2288329519450801 06/sept./2022 13.11 -0.02 -0.15232292460015232 05/sept./2022 13.13 0.02 0.15255530129672007 02/sept./2022 13.11 -0.03 -0.228310502283105 01/sept./2022 13.14 -0.04 -0.30349013657056145 31/août/2022 13.18 -0.04 -0.30257186081694404 30/août/2022 13.22 0.01 0.0757002271006813 29/août/2022 13.21 -0.05 -0.3770739064856712 26/août/2022 13.26 0.02 0.1510574018126888 25/août/2022 13.24 0.02 0.15128593040847202 24/août/2022 13.22 0 0 23/août/2022 13.22 -0.05 -0.37678975131876413 22/août/2022 13.27 -0.04 -0.3005259203606311 19/août/2022 13.31 -0.02 -0.15003750937734434 18/août/2022 13.33 -0.03 -0.2245508982035928 17/août/2022 13.36 -0.03 -0.22404779686333084 16/août/2022 13.39 0.03 0.2245508982035928 12/août/2022 13.36 0 0 11/août/2022 13.36 0.09 0.6782215523737755 10/août/2022 13.27 0.02 0.1509433962264151 09/août/2022 13.25 0.03 0.22692889561270801 08/août/2022 13.22 0 0 05/août/2022 13.22 0.01 0.0757002271006813 04/août/2022 13.21 0.05 0.3799392097264438 03/août/2022 13.16 -0.03 -0.22744503411675512 02/août/2022 13.19 0.05 0.380517503805175 01/août/2022 13.14 0.11 0.8442056792018419 29/juil./2022 13.03 0.12 0.9295120061967467 28/juil./2022 12.91 0.05 0.38880248833592534 27/juil./2022 12.86 0 0 26/juil./2022 12.86 0.03 0.2338269680436477 25/juil./2022 12.83 0.06 0.46985121378230227 22/juil./2022 12.77 0.06 0.47206923682140045 21/juil./2022 12.71 0.05 0.3949447077409163 20/juil./2022 12.66 0.04 0.31695721077654515 19/juil./2022 12.62 -0.01 -0.0791765637371338 18/juil./2022 12.63 0 0 15/juil./2022 12.63 0 0 14/juil./2022 12.63 -0.06 -0.4728132387706856 13/juil./2022 12.69 -0.03 -0.2358490566037736 12/juil./2022 12.72 -0.03 -0.23529411764705882 11/juil./2022 12.75 -0.01 -0.07836990595611286 08/juil./2022 12.76 -0.03 -0.23455824863174354 07/juil./2022 12.79 0 0 06/juil./2022 12.79 -0.04 -0.3117692907248636 05/juil./2022 12.83 -0.03 -0.2332814930015552 04/juil./2022 12.86 0.01 0.07782101167315175 01/juil./2022 12.85 -0.01 -0.07776049766718507 30/juin/2022 12.86 -0.03 -0.23273855702094648 29/juin/2022 12.89 -0.07 -0.5401234567901234 28/juin/2022 12.96 -0.03 -0.23094688221709006 27/juin/2022 12.99 0.03 0.23148148148148148 24/juin/2022 12.96 -0.08 -0.6134969325153374 22/juin/2022 13.04 -0.03 -0.22953328232593725 21/juin/2022 13.07 -0.03 -0.22900763358778625 20/juin/2022 13.1 0 0 17/juin/2022 13.1 -0.03 -0.2284843869002285 16/juin/2022 13.13 -0.06 -0.45489006823351025 15/juin/2022 13.19 -0.06 -0.4528301886792453 14/juin/2022 13.25 -0.1 -0.7490636704119851 13/juin/2022 13.35 -0.14 -1.0378057820607858 10/juin/2022 13.49 -0.04 -0.29563932002956395 09/juin/2022 13.53 0 0 08/juin/2022 13.53 0 0 07/juin/2022 13.53 -0.01 -0.07385524372230429 03/juin/2022 13.54 0 0 02/juin/2022 13.54 0.02 0.14792899408284024 01/juin/2022 13.52 -0.02 -0.14771048744460857 31/mai/2022 13.54 0 0 30/mai/2022 13.54 0.03 0.22205773501110287 27/mai/2022 13.51 0.11 0.8208955223880597 25/mai/2022 13.4 0.03 0.2243829468960359 24/mai/2022 13.37 0.01 0.0748502994011976 23/mai/2022 13.36 0.01 0.0749063670411985 20/mai/2022 13.35 0.03 0.22522522522522523 19/mai/2022 13.32 -0.06 -0.4484304932735426 18/mai/2022 13.38 -0.04 -0.29806259314456035 17/mai/2022 13.42 -0.02 -0.1488095238095238 16/mai/2022 13.44 0 0 13/mai/2022 13.44 0 0 12/mai/2022 13.44 -0.01 -0.07434944237918216 11/mai/2022 13.45 -0.02 -0.14847809948032664 10/mai/2022 13.47 -0.09 -0.6637168141592921 06/mai/2022 13.56 -0.08 -0.5865102639296188 05/mai/2022 13.64 0.02 0.14684287812041116 04/mai/2022 13.62 -0.01 -0.07336757153338225 03/mai/2022 13.63 -0.04 -0.29261155815654716 02/mai/2022 13.67 -0.05 -0.36443148688046645 29/avr./2022 13.72 -0.02 -0.14556040756914118 28/avr./2022 13.74 -0.03 -0.2178649237472767 27/avr./2022 13.77 -0.05 -0.361794500723589 26/avr./2022 13.82 0.03 0.21754894851341552 25/avr./2022 13.79 -0.09 -0.6484149855907781 22/avr./2022 13.88 -0.03 -0.21567217828900073 21/avr./2022 13.91 -0.04 -0.2867383512544803 20/avr./2022 13.95 -0.02 -0.14316392269148176 19/avr./2022 13.97 -0.03 -0.21428571428571427 14/avr./2022 14 0 0 13/avr./2022 14 -0.03 -0.21382751247327156 12/avr./2022 14.03 -0.01 -0.07122507122507123 11/avr./2022 14.04 -0.06 -0.425531914893617 08/avr./2022 14.1 -0.04 -0.2828854314002829 07/avr./2022 14.14 -0.02 -0.14124293785310735 06/avr./2022 14.16 -0.04 -0.28169014084507044 05/avr./2022 14.2 -0.03 -0.21082220660576248 04/avr./2022 14.23 0.06 0.4234297812279464 01/avr./2022 14.17 0 0 31/mars/2022 14.17 0.03 0.21216407355021216 30/mars/2022 14.14 0.06 0.42613636363636365 29/mars/2022 14.08 0.04 0.2849002849002849 28/mars/2022 14.04 0 0 25/mars/2022 14.04 0.02 0.14265335235378032 24/mars/2022 14.02 0 0 23/mars/2022 14.02 0 0 22/mars/2022 14.02 -0.03 -0.21352313167259787 21/mars/2022 14.05 0.02 0.14255167498218105 18/mars/2022 14.03 0.06 0.4294917680744452 17/mars/2022 13.97 0.03 0.2152080344332855 16/mars/2022 13.94 0.04 0.28776978417266186 15/mars/2022 13.9 -0.04 -0.28694404591104733 14/mars/2022 13.94 -0.01 -0.07168458781362007 11/mars/2022 13.95 0 0 10/mars/2022 13.95 0.03 0.21551724137931033 09/mars/2022 13.92 -0.05 -0.35790980672870437 08/mars/2022 13.97 -0.08 -0.5693950177935944 07/mars/2022 14.05 -0.08 -0.5661712668082095 04/mars/2022 14.13 -0.04 -0.2822865208186309 03/mars/2022 14.17 -0.04 -0.28149190710767064 02/mars/2022 14.21 -0.06 -0.4204625087596356 01/mars/2022 14.27 -0.02 -0.13995801259622112 28/févr./2022 14.29 -0.02 -0.13976240391334732 25/févr./2022 14.31 -0.09 -0.625 24/févr./2022 14.4 -0.14 -0.9628610729023384 23/févr./2022 14.54 -0.03 -0.2059025394646534 22/févr./2022 14.57 -0.04 -0.2737850787132101 21/févr./2022 14.61 0 0 18/févr./2022 14.61 -0.01 -0.06839945280437756 17/févr./2022 14.62 -0.02 -0.1366120218579235 16/févr./2022 14.64 -0.01 -0.06825938566552901 15/févr./2022 14.65 -0.04 -0.27229407760381213 14/févr./2022 14.69 -0.06 -0.4067796610169492 11/févr./2022 14.75 -0.01 -0.06775067750677506 10/févr./2022 14.76 -0.03 -0.2028397565922921 09/févr./2022 14.79 0 0 08/févr./2022 14.79 -0.03 -0.20242914979757085 07/févr./2022 14.82 -0.04 -0.2691790040376851 04/févr./2022 14.86 -0.03 -0.20147750167897918 03/févr./2022 14.89 0 0 02/févr./2022 14.89 0.02 0.13449899125756556 01/févr./2022 14.87 0 0 31/janv./2022 14.87 0 0 28/janv./2022 14.87 -0.01 -0.06720430107526881 27/janv./2022 14.88 -0.01 -0.0671591672263264 26/janv./2022 14.89 0 0 25/janv./2022 14.89 -0.02 -0.1341381623071764 24/janv./2022 14.91 -0.01 -0.06702412868632708 21/janv./2022 14.92 0.01 0.0670690811535882 20/janv./2022 14.91 0.01 0.06711409395973154 19/janv./2022 14.9 -0.02 -0.13404825737265416 18/janv./2022 14.92 -0.04 -0.26737967914438504 17/janv./2022 14.96 -0.03 -0.200133422281521 14/janv./2022 14.99 -0.04 -0.2661343978709248 13/janv./2022 15.03 -0.01 -0.06648936170212766 12/janv./2022 15.04 -0.01 -0.0664451827242525 11/janv./2022 15.05 -0.04 -0.26507620941020543 10/janv./2022 15.09 -0.03 -0.1984126984126984 07/janv./2022 15.12 -0.02 -0.13210039630118892 06/janv./2022 15.14 -0.04 -0.2635046113306983 05/janv./2022 15.18 -0.01 -0.06583278472679395 04/janv./2022 15.19 -0.01 -0.06578947368421052 03/janv./2022 15.2 0.01 0.06583278472679395 31/déc./2021 15.19 0 0 30/déc./2021 15.19 0 0 29/déc./2021 15.19 0 0 28/déc./2021 15.19 0.01 0.06587615283267458 27/déc./2021 15.18 0 0 23/déc./2021 15.18 0.01 0.06591957811470006 22/déc./2021 15.17 0.01 0.06596306068601583 21/déc./2021 15.16 -0.01 -0.06591957811470006 20/déc./2021 15.17 -0.01 -0.06587615283267458 17/déc./2021 15.18 -0.02 -0.13157894736842105 16/déc./2021 15.2 0.02 0.13175230566534915 15/déc./2021 15.18 -0.01 -0.06583278472679395 14/déc./2021 15.19 0.01 0.06587615283267458 13/déc./2021 15.18 0.01 0.06591957811470006 10/déc./2021 15.17 0 0 09/déc./2021 15.17 0.01 0.06596306068601583 08/déc./2021 15.16 0.04 0.26455026455026454 07/déc./2021 15.12 0.03 0.1988071570576541 06/déc./2021 15.09 0.01 0.06631299734748011 03/déc./2021 15.08 0.03 0.19933554817275748 02/déc./2021 15.05 0.02 0.1330671989354624 01/déc./2021 15.03 -0.01 -0.06648936170212766 30/nov./2021 15.04 -0.02 -0.13280212483399734 29/nov./2021 15.06 -0.05 -0.3309066843150232 26/nov./2021 15.11 -0.01 -0.06613756613756613 25/nov./2021 15.12 -0.02 -0.13210039630118892 24/nov./2021 15.14 -0.03 -0.19775873434410018 23/nov./2021 15.17 -0.06 -0.3939592908732764 22/nov./2021 15.23 0 0 19/nov./2021 15.23 0 0 18/nov./2021 15.23 0 0 17/nov./2021 15.23 -0.01 -0.06561679790026247 16/nov./2021 15.24 -0.01 -0.06557377049180328 15/nov./2021 15.25 0.01 0.06561679790026247 12/nov./2021 15.24 -0.03 -0.19646365422396855 11/nov./2021 15.27 0 0 10/nov./2021 15.27 0.01 0.0655307994757536 09/nov./2021 15.26 0 0 08/nov./2021 15.26 0.02 0.13123359580052493 05/nov./2021 15.24 0.02 0.1314060446780552 04/nov./2021 15.22 -0.01 -0.06565988181221274 03/nov./2021 15.23 0.01 0.0657030223390276 02/nov./2021 15.22 -0.02 -0.13123359580052493 29/oct./2021 15.24 -0.02 -0.1310615989515072 28/oct./2021 15.26 0.01 0.06557377049180328 27/oct./2021 15.25 0.02 0.1313197636244255 26/oct./2021 15.23 0 0 25/oct./2021 15.23 -0.01 -0.06561679790026247 22/oct./2021 15.24 -0.03 -0.19646365422396855 21/oct./2021 15.27 -0.02 -0.13080444735120994 20/oct./2021 15.29 -0.02 -0.13063357282821686 19/oct./2021 15.31 0 0 18/oct./2021 15.31 0 0 15/oct./2021 15.31 0.01 0.06535947712418301 14/oct./2021 15.3 0.02 0.13089005235602094 13/oct./2021 15.28 -0.01 -0.06540222367560497 12/oct./2021 15.29 -0.03 -0.195822454308094 11/oct./2021 15.32 0 0 08/oct./2021 15.32 -0.01 -0.06523157208088715 07/oct./2021 15.33 0.01 0.06527415143603134 06/oct./2021 15.32 -0.04 -0.2604166666666667 05/oct./2021 15.36 0 0 04/oct./2021 15.36 -0.03 -0.1949317738791423 01/oct./2021 15.39 -0.01 -0.06493506493506493 30/sept./2021 15.4 0 0 29/sept./2021 15.4 -0.01 -0.06489292667099286 28/sept./2021 15.41 -0.03 -0.19430051813471502 27/sept./2021 15.44 -0.05 -0.32278889606197547 24/sept./2021 15.49 -0.03 -0.19329896907216496 23/sept./2021 15.52 0.01 0.06447453255963895 22/sept./2021 15.51 0.01 0.06451612903225806 21/sept./2021 15.5 -0.02 -0.12886597938144329 20/sept./2021 15.52 -0.05 -0.32113037893384716 17/sept./2021 15.57 -0.02 -0.12828736369467608 16/sept./2021 15.59 0 0 15/sept./2021 15.59 0.01 0.06418485237483953 14/sept./2021 15.58 0 0 13/sept./2021 15.58 0.01 0.06422607578676943 10/sept./2021 15.57 0.03 0.19305019305019305 09/sept./2021 15.54 -0.02 -0.12853470437017994 08/sept./2021 15.56 0.01 0.06430868167202572 07/sept./2021 15.55 0 0 06/sept./2021 15.55 0.01 0.06435006435006435 03/sept./2021 15.54 0.01 0.0643915003219575 02/sept./2021 15.53 0 0 01/sept./2021 15.53 0.01 0.06443298969072164 31/août/2021 15.52 0.02 0.12903225806451613 30/août/2021 15.5 0.02 0.12919896640826872 27/août/2021 15.48 0 0 26/août/2021 15.48 0.01 0.06464124111182935 25/août/2021 15.47 0.01 0.0646830530401035 24/août/2021 15.46 0.01 0.06472491909385113 23/août/2021 15.45 0 0 20/août/2021 15.45 0.01 0.06476683937823834 19/août/2021 15.44 0 0 18/août/2021 15.44 0.01 0.06480881399870382 17/août/2021 15.43 0 0 16/août/2021 15.43 0.01 0.0648508430609598 13/août/2021 15.42 0.01 0.06489292667099286 12/août/2021 15.41 0 0 11/août/2021 15.41 0.01 0.06493506493506493 10/août/2021 15.4 0.02 0.13003901170351106 09/août/2021 15.38 -0.02 -0.12987012987012986 06/août/2021 15.4 0 0 05/août/2021 15.4 0 0 04/août/2021 15.4 0.02 0.13003901170351106 03/août/2021 15.38 0.02 0.13020833333333334 02/août/2021 15.36 0.01 0.06514657980456026 30/juil./2021 15.35 -0.01 -0.06510416666666667 29/juil./2021 15.36 0.01 0.06514657980456026 28/juil./2021 15.35 -0.02 -0.13012361743656473 27/juil./2021 15.37 -0.01 -0.06501950585175553 26/juil./2021 15.38 0 0 23/juil./2021 15.38 0 0 22/juil./2021 15.38 -0.01 -0.0649772579597141 21/juil./2021 15.39 0.02 0.13012361743656473 20/juil./2021 15.37 -0.01 -0.06501950585175553 19/juil./2021 15.38 0.01 0.06506180871828236 16/juil./2021 15.37 0 0 15/juil./2021 15.37 0.02 0.13029315960912052 14/juil./2021 15.35 0 0 13/juil./2021 15.35 0.01 0.0651890482398957 12/juil./2021 15.34 0 0 09/juil./2021 15.34 0 0 08/juil./2021 15.34 0 0 07/juil./2021 15.34 0.01 0.06523157208088715 06/juil./2021 15.33 0 0 05/juil./2021 15.33 0 0 02/juil./2021 15.33 0 0 01/juil./2021 15.33 0 0 30/juin/2021 15.33 0.01 0.06527415143603134 29/juin/2021 15.32 0 0 28/juin/2021 15.32 0.01 0.06531678641410843 25/juin/2021 15.31 0 0 24/juin/2021 15.31 0.01 0.06535947712418301 22/juin/2021 15.3 -0.01 -0.06531678641410843 21/juin/2021 15.31 0 0 18/juin/2021 15.31 0.01 0.06535947712418301 17/juin/2021 15.3 -0.01 -0.06531678641410843 16/juin/2021 15.31 0 0 15/juin/2021 15.31 -0.01 -0.06527415143603134 14/juin/2021 15.32 0.01 0.06531678641410843 11/juin/2021 15.31 0.01 0.06535947712418301 10/juin/2021 15.3 0.02 0.13089005235602094 09/juin/2021 15.28 0.01 0.06548788474132286 08/juin/2021 15.27 0.01 0.0655307994757536 07/juin/2021 15.26 0.03 0.1969796454366382 04/juin/2021 15.23 -0.01 -0.06561679790026247 03/juin/2021 15.24 0.01 0.06565988181221274 02/juin/2021 15.23 0.01 0.0657030223390276 01/juin/2021 15.22 0 0 31/mai/2021 15.22 0.01 0.06574621959237344 28/mai/2021 15.21 0.01 0.06578947368421052 27/mai/2021 15.2 0 0 26/mai/2021 15.2 0.01 0.06583278472679395 25/mai/2021 15.19 0.02 0.13183915622940012 21/mai/2021 15.17 0.01 0.06596306068601583 20/mai/2021 15.16 0.02 0.13210039630118892 19/mai/2021 15.14 -0.04 -0.2635046113306983 18/mai/2021 15.18 0.01 0.06591957811470006 17/mai/2021 15.17 0 0 14/mai/2021 15.17 -0.01 -0.06587615283267458 12/mai/2021 15.18 -0.01 -0.06583278472679395 11/mai/2021 15.19 0 0 10/mai/2021 15.19 0.03 0.19788918205804748 07/mai/2021 15.16 0.01 0.066006600660066 06/mai/2021 15.15 0.02 0.13218770654329148 05/mai/2021 15.13 0 0 04/mai/2021 15.13 0 0 03/mai/2021 15.13 -0.02 -0.132013201320132 30/avr./2021 15.15 0.03 0.1984126984126984 29/avr./2021 15.12 0 0 28/avr./2021 15.12 -0.02 -0.13210039630118892 27/avr./2021 15.14 0 0 26/avr./2021 15.14 0 0 23/avr./2021 15.14 -0.01 -0.066006600660066 22/avr./2021 15.15 0.01 0.06605019815059446 21/avr./2021 15.14 0 0 20/avr./2021 15.14 0 0 19/avr./2021 15.14 0.01 0.06609385327164574 16/avr./2021 15.13 0.01 0.06613756613756613 15/avr./2021 15.12 0.03 0.1988071570576541 14/avr./2021 15.09 0.02 0.13271400132714 13/avr./2021 15.07 0 0 12/avr./2021 15.07 0 0 09/avr./2021 15.07 0 0 08/avr./2021 15.07 0.01 0.06640106241699867 07/avr./2021 15.06 0.02 0.13297872340425532 06/avr./2021 15.04 0.01 0.0665335994677312 01/avr./2021 15.03 -0.02 -0.132890365448505 31/mars/2021 15.05 0.01 0.06648936170212766 30/mars/2021 15.04 0 0 29/mars/2021 15.04 0 0 26/mars/2021 15.04 -0.01 -0.0664451827242525 25/mars/2021 15.05 0 0 24/mars/2021 15.05 0 0 23/mars/2021 15.05 0.01 0.06648936170212766 22/mars/2021 15.04 -0.03 -0.19907100199071 19/mars/2021 15.07 0 0 18/mars/2021 15.07 -0.01 -0.06631299734748011 17/mars/2021 15.08 0 0 16/mars/2021 15.08 0.02 0.13280212483399734 15/mars/2021 15.06 0 0 12/mars/2021 15.06 -0.01 -0.06635700066357 11/mars/2021 15.07 0.05 0.33288948069241014 10/mars/2021 15.02 -0.02 -0.13297872340425532 09/mars/2021 15.04 -0.04 -0.26525198938992045 08/mars/2021 15.08 -0.07 -0.46204620462046203 05/mars/2021 15.15 -0.06 -0.39447731755424065 04/mars/2021 15.21 -0.02 -0.1313197636244255 03/mars/2021 15.23 -0.01 -0.06561679790026247 02/mars/2021 15.24 0 0 01/mars/2021 15.24 0.01 0.06565988181221274 26/févr./2021 15.23 -0.06 -0.3924133420536298 25/févr./2021 15.29 -0.02 -0.13063357282821686 24/févr./2021 15.31 0 0 23/févr./2021 15.31 -0.01 -0.06527415143603134 22/févr./2021 15.32 -0.08 -0.5194805194805194 19/févr./2021 15.4 -0.01 -0.06489292667099286 18/févr./2021 15.41 0.04 0.26024723487312945 17/févr./2021 15.37 -0.05 -0.324254215304799 16/févr./2021 15.42 -0.01 -0.06480881399870382 15/févr./2021 15.43 0.01 0.0648508430609598 12/févr./2021 15.42 0.01 0.06489292667099286 11/févr./2021 15.41 0.02 0.1299545159194282 10/févr./2021 15.39 0 0 09/févr./2021 15.39 0.01 0.06501950585175553 08/févr./2021 15.38 -0.02 -0.12987012987012986 05/févr./2021 15.4 0.05 0.3257328990228013 04/févr./2021 15.35 0.01 0.0651890482398957 03/févr./2021 15.34 0.01 0.06523157208088715 02/févr./2021 15.33 0.02 0.13063357282821686 01/févr./2021 15.31 0 0 29/janv./2021 15.31 0 0 28/janv./2021 15.31 0 0 27/janv./2021 15.31 0 0 26/janv./2021 15.31 0 0 25/janv./2021 15.31 0.02 0.13080444735120994 22/janv./2021 15.29 -0.04 -0.2609262883235486 21/janv./2021 15.33 0.04 0.2616088947024199 20/janv./2021 15.29 0 0 19/janv./2021 15.29 0 0 18/janv./2021 15.29 0 0 15/janv./2021 15.29 -0.01 -0.06535947712418301 14/janv./2021 15.3 0.02 0.13089005235602094 13/janv./2021 15.28 -0.02 -0.13071895424836602 12/janv./2021 15.3 -0.06 -0.390625 11/janv./2021 15.36 -0.02 -0.13003901170351106 08/janv./2021 15.38 -0.01 -0.0649772579597141 07/janv./2021 15.39 -0.02 -0.12978585334198572 06/janv./2021 15.41 -0.02 -0.12961762799740764 05/janv./2021 15.43 -0.01 -0.06476683937823834 04/janv./2021 15.44 0.04 0.2597402597402597 31/déc./2020 15.4 0 0 30/déc./2020 15.4 0.01 0.0649772579597141 29/déc./2020 15.39 0.01 0.06501950585175553 28/déc./2020 15.38 0.02 0.13020833333333334 23/déc./2020 15.36 0 0 22/déc./2020 15.36 0 0 21/déc./2020 15.36 0 0 18/déc./2020 15.36 0.01 0.06514657980456026 17/déc./2020 15.35 0.02 0.1304631441617743 16/déc./2020 15.33 0.03 0.19607843137254902 15/déc./2020 15.3 -0.02 -0.13054830287206268 14/déc./2020 15.32 0.06 0.3931847968545216 11/déc./2020 15.26 0.02 0.13123359580052493 10/déc./2020 15.24 -0.03 -0.19646365422396855 09/déc./2020 15.27 0.05 0.328515111695138 08/déc./2020 15.22 0.01 0.06574621959237344 07/déc./2020 15.21 0.02 0.1316655694535879 04/déc./2020 15.19 0.04 0.264026402640264 03/déc./2020 15.15 0.02 0.13218770654329148 02/déc./2020 15.13 0.01 0.06613756613756613 01/déc./2020 15.12 0.01 0.06618133686300463 30/nov./2020 15.11 0.01 0.06622516556291391 27/nov./2020 15.1 0.01 0.06626905235255136 26/nov./2020 15.09 0 0 25/nov./2020 15.09 0.02 0.13271400132714 24/nov./2020 15.07 0.01 0.06640106241699867 23/nov./2020 15.06 0.02 0.13297872340425532 20/nov./2020 15.04 -0.02 -0.13280212483399734 19/nov./2020 15.06 0.06 0.4 18/nov./2020 15 0.02 0.13351134846461948 17/nov./2020 14.98 0.02 0.13368983957219252 16/nov./2020 14.96 0.02 0.13386880856760375 13/nov./2020 14.94 0.01 0.06697923643670463 12/nov./2020 14.93 0.02 0.1341381623071764 11/nov./2020 14.91 -0.02 -0.13395847287340926 10/nov./2020 14.93 0.05 0.33602150537634407 09/nov./2020 14.88 0.06 0.4048582995951417 06/nov./2020 14.82 0 0 05/nov./2020 14.82 0.1 0.6793478260869565 04/nov./2020 14.72 0.05 0.34083162917518744 03/nov./2020 14.67 0.01 0.06821282401091405 02/nov./2020 14.66 -0.01 -0.0681663258350375 30/oct./2020 14.67 -0.02 -0.13614703880190607 29/oct./2020 14.69 -0.04 -0.27155465037338766 28/oct./2020 14.73 -0.01 -0.06784260515603799 27/oct./2020 14.74 0 0 26/oct./2020 14.74 0 0 23/oct./2020 14.74 -0.01 -0.06779661016949153 22/oct./2020 14.75 0 0 21/oct./2020 14.75 -0.01 -0.06775067750677506 20/oct./2020 14.76 0 0 19/oct./2020 14.76 0 0 16/oct./2020 14.76 0 0 15/oct./2020 14.76 0 0 14/oct./2020 14.76 0.01 0.06779661016949153 13/oct./2020 14.75 0.01 0.06784260515603799 12/oct./2020 14.74 0.02 0.1358695652173913 09/oct./2020 14.72 0.04 0.2724795640326976 08/oct./2020 14.68 0.04 0.273224043715847 07/oct./2020 14.64 0.02 0.13679890560875513 06/oct./2020 14.62 0.03 0.20562028786840303 05/oct./2020 14.59 0.01 0.06858710562414266 02/oct./2020 14.58 0.02 0.13736263736263737 01/oct./2020 14.56 0.01 0.06872852233676977 30/sept./2020 14.55 0.01 0.0687757909215956 29/sept./2020 14.54 0 0 28/sept./2020 14.54 -0.02 -0.13736263736263737 25/sept./2020 14.56 0.01 0.06872852233676977 24/sept./2020 14.55 -0.07 -0.478796169630643 23/sept./2020 14.62 -0.03 -0.20477815699658702 22/sept./2020 14.65 -0.04 -0.27229407760381213 21/sept./2020 14.69 -0.04 -0.27155465037338766 18/sept./2020 14.73 0 0 17/sept./2020 14.73 -0.07 -0.47297297297297297 16/sept./2020 14.8 0.05 0.3389830508474576 15/sept./2020 14.75 0.01 0.06784260515603799 14/sept./2020 14.74 0.02 0.1358695652173913 11/sept./2020 14.72 0 0 10/sept./2020 14.72 0.02 0.1360544217687075 09/sept./2020 14.7 -0.01 -0.06798096532970768 08/sept./2020 14.71 -0.01 -0.06793478260869565 07/sept./2020 14.72 -0.01 -0.06788866259334692 04/sept./2020 14.73 0 0 03/sept./2020 14.73 0.02 0.13596193065941536 02/sept./2020 14.71 0.06 0.40955631399317405 01/sept./2020 14.65 0.01 0.06830601092896176 31/août/2020 14.64 0.03 0.2053388090349076 28/août/2020 14.61 -0.01 -0.06839945280437756 27/août/2020 14.62 0.01 0.06844626967830253 26/août/2020 14.61 0 0 25/août/2020 14.61 0 0 24/août/2020 14.61 0.01 0.0684931506849315 21/août/2020 14.6 0.02 0.13717421124828533 20/août/2020 14.58 0 0 19/août/2020 14.58 0 0 18/août/2020 14.58 -0.01 -0.06854009595613433 17/août/2020 14.59 -0.01 -0.0684931506849315 14/août/2020 14.6 -0.03 -0.2050580997949419 13/août/2020 14.63 0.01 0.06839945280437756 12/août/2020 14.62 0 0 11/août/2020 14.62 0.03 0.20562028786840303 10/août/2020 14.59 0.02 0.13726835964310227 07/août/2020 14.57 0.02 0.13745704467353953 06/août/2020 14.55 0.03 0.2066115702479339 05/août/2020 14.52 0.03 0.2070393374741201 04/août/2020 14.49 0.04 0.2768166089965398 03/août/2020 14.45 0.02 0.1386001386001386 31/juil./2020 14.43 -0.01 -0.06925207756232687 30/juil./2020 14.44 0.06 0.4172461752433936 29/juil./2020 14.38 0.04 0.2789400278940028 28/juil./2020 14.34 0 0 27/juil./2020 14.34 0.02 0.13966480446927373 24/juil./2020 14.32 -0.01 -0.06978367062107467 23/juil./2020 14.33 0.04 0.27991602519244224 22/juil./2020 14.29 0.02 0.1401541695865452 21/juil./2020 14.27 0.01 0.07012622720897616 20/juil./2020 14.26 0.08 0.5641748942172073 17/juil./2020 14.18 0.02 0.14124293785310735 16/juil./2020 14.16 0.02 0.14144271570014144 15/juil./2020 14.14 -0.01 -0.0706713780918728 14/juil./2020 14.15 0.01 0.07072135785007072 13/juil./2020 14.14 0 0 10/juil./2020 14.14 0.01 0.07077140835102619 09/juil./2020 14.13 0 0 08/juil./2020 14.13 0 0 07/juil./2020 14.13 -0.02 -0.1413427561837456 06/juil./2020 14.15 0.06 0.42583392476933996 03/juil./2020 14.09 0.03 0.21337126600284495 02/juil./2020 14.06 0.02 0.14245014245014245 01/juil./2020 14.04 -0.01 -0.0711743772241993 30/juin/2020 14.05 0 0 29/juin/2020 14.05 -0.01 -0.07112375533428165 26/juin/2020 14.06 0.01 0.0711743772241993 25/juin/2020 14.05 -0.02 -0.14214641080312723 24/juin/2020 14.07 0.02 0.1423487544483986 22/juin/2020 14.05 0.02 0.14255167498218105 19/juin/2020 14.03 0.03 0.21428571428571427 18/juin/2020 14 -0.02 -0.14265335235378032 17/juin/2020 14.02 0.01 0.07137758743754462 16/juin/2020 14.01 0.05 0.35816618911174786 15/juin/2020 13.96 -0.02 -0.1430615164520744 12/juin/2020 13.98 -0.04 -0.28530670470756064 11/juin/2020 14.02 0 0 10/juin/2020 14.02 0 0 09/juin/2020 14.02 0.05 0.35790980672870437 08/juin/2020 13.97 0.03 0.2152080344332855 05/juin/2020 13.94 0.1 0.7225433526011561 04/juin/2020 13.84 0.06 0.43541364296081275 03/juin/2020 13.78 0.05 0.3641660597232338 02/juin/2020 13.73 0.06 0.4389173372348208 29/mai/2020 13.67 -0.05 -0.36443148688046645 28/mai/2020 13.72 0.1 0.7342143906020558 27/mai/2020 13.62 0.06 0.4424778761061947 26/mai/2020 13.56 0.02 0.14771048744460857 25/mai/2020 13.54 0.02 0.14792899408284024 22/mai/2020 13.52 0.1 0.7451564828614009 20/mai/2020 13.42 0.05 0.3739715781600598 19/mai/2020 13.37 0.07 0.5263157894736842 18/mai/2020 13.3 0.03 0.22607385079125847 15/mai/2020 13.27 0.03 0.22658610271903323 14/mai/2020 13.24 -0.04 -0.30120481927710846 13/mai/2020 13.28 0.03 0.22641509433962265 12/mai/2020 13.25 0.04 0.3028009084027252 11/mai/2020 13.21 0.03 0.2276176024279211 08/mai/2020 13.18 0.02 0.1519756838905775 07/mai/2020 13.16 0.01 0.07604562737642585 06/mai/2020 13.15 0.03 0.22865853658536586 05/mai/2020 13.12 0.02 0.15267175572519084 04/mai/2020 13.1 0.03 0.22953328232593725 30/avr./2020 13.07 0.06 0.4611837048424289 29/avr./2020 13.01 0.04 0.3084040092521203 28/avr./2020 12.97 -0.03 -0.23076923076923078 27/avr./2020 13 -0.01 -0.07686395080707148 24/avr./2020 13.01 0 0 23/avr./2020 13.01 0 0 22/avr./2020 13.01 0.05 0.38580246913580246 21/avr./2020 12.96 -0.1 -0.7656967840735069 20/avr./2020 13.06 0.06 0.46153846153846156 17/avr./2020 13 0.06 0.46367851622874806 16/avr./2020 12.94 0.04 0.31007751937984496 15/avr./2020 12.9 0.1 0.78125 14/avr./2020 12.8 0.41 3.3091202582728005 09/avr./2020 12.39 -0.16 -1.2749003984063745 08/avr./2020 12.55 0.01 0.07974481658692185 07/avr./2020 12.54 -0.19 -1.492537313432836 06/avr./2020 12.73 0.01 0.07861635220125786 03/avr./2020 12.72 0.24 1.9230769230769231 02/avr./2020 12.48 -0.03 -0.23980815347721823 01/avr./2020 12.51 0 0 31/mars/2020 12.51 0.02 0.16012810248198558 30/mars/2020 12.49 -0.04 -0.3192338387869114 27/mars/2020 12.53 0.17 1.3754045307443366 26/mars/2020 12.36 0.13 1.062959934587081 25/mars/2020 12.23 0.32 2.686817800167926 24/mars/2020 11.91 -0.32 -2.616516762060507 23/mars/2020 12.23 0.19 1.5780730897009967 20/mars/2020 12.04 -0.09 -0.7419620774938169 19/mars/2020 12.13 -0.36 -2.8823058446757406 18/mars/2020 12.49 -0.22 -1.7309205350118018 17/mars/2020 12.71 -0.51 -3.8577912254160363 16/mars/2020 13.22 -0.16 -1.195814648729447 13/mars/2020 13.38 -0.26 -1.906158357771261 12/mars/2020 13.64 -0.26 -1.870503597122302 11/mars/2020 13.9 -0.09 -0.6433166547533953 10/mars/2020 13.99 -0.19 -1.3399153737658673 09/mars/2020 14.18 -0.18 -1.2534818941504178 06/mars/2020 14.36 -0.06 -0.4160887656033287 05/mars/2020 14.42 0.03 0.20847810979847117 04/mars/2020 14.39 0.09 0.6293706293706294 03/mars/2020 14.3 0.1 0.704225352112676 02/mars/2020 14.2 -0.07 -0.4905395935529082 28/févr./2020 14.27 -0.09 -0.6267409470752089 27/févr./2020 14.36 -0.07 -0.4851004851004851 26/févr./2020 14.43 -0.04 -0.27643400138217 25/févr./2020 14.47 0 0 24/févr./2020 14.47 0 0 21/févr./2020 14.47 0.01 0.06915629322268327 20/févr./2020 14.46 0.02 0.13850415512465375 19/févr./2020 14.44 0.01 0.0693000693000693 18/févr./2020 14.43 -0.01 -0.06925207756232687 17/févr./2020 14.44 0.02 0.13869625520110956 14/févr./2020 14.42 0.02 0.1388888888888889 13/févr./2020 14.4 0.01 0.06949270326615706 12/févr./2020 14.39 0.01 0.06954102920723226 11/févr./2020 14.38 0.01 0.06958942240779402 10/févr./2020 14.37 0.01 0.06963788300835655 07/févr./2020 14.36 0.03 0.209351011863224 06/févr./2020 14.33 0.03 0.2097902097902098 05/févr./2020 14.3 0 0 04/févr./2020 14.3 0 0 03/févr./2020 14.3 0.01 0.06997900629811056 31/janv./2020 14.29 0.01 0.0700280112044818 30/janv./2020 14.28 0 0 29/janv./2020 14.28 0.01 0.0700770847932726 28/janv./2020 14.27 -0.03 -0.2097902097902098 27/janv./2020 14.3 0.02 0.1400560224089636 24/janv./2020 14.28 0 0 23/janv./2020 14.28 -0.01 -0.06997900629811056 22/janv./2020 14.29 0.04 0.2807017543859649 21/janv./2020 14.25 0.01 0.0702247191011236 20/janv./2020 14.24 0.01 0.07027406886858749 17/janv./2020 14.23 0.02 0.14074595355383532 16/janv./2020 14.21 0.03 0.21156558533145275 15/janv./2020 14.18 0.01 0.07057163020465773 14/janv./2020 14.17 0.01 0.07062146892655367 13/janv./2020 14.16 0.02 0.14144271570014144 10/janv./2020 14.14 0.03 0.21261516654854712 09/janv./2020 14.11 0.02 0.14194464158977999 08/janv./2020 14.09 0.01 0.07102272727272728 07/janv./2020 14.08 0.02 0.1422475106685633 06/janv./2020 14.06 0.01 0.0711743772241993 03/janv./2020 14.05 0.01 0.07122507122507123 02/janv./2020 14.04 0.01 0.07127583749109052 31/déc./2019 14.03 0.01 0.07132667617689016 30/déc./2019 14.02 0.01 0.07137758743754462 27/déc./2019 14.01 0.01 0.07142857142857142 23/déc./2019 14 0.01 0.07147962830593281 20/déc./2019 13.99 0.01 0.0715307582260372 19/déc./2019 13.98 0 0 18/déc./2019 13.98 0.03 0.21505376344086022 17/déc./2019 13.95 0.03 0.21551724137931033 16/déc./2019 13.92 0.02 0.14388489208633093 13/déc./2019 13.9 0.01 0.07199424046076314 12/déc./2019 13.89 0.02 0.14419610670511895 11/déc./2019 13.87 0.01 0.07215007215007214 10/déc./2019 13.86 0.01 0.07220216606498195 09/déc./2019 13.85 0.01 0.07225433526011561 06/déc./2019 13.84 0.01 0.07230657989877079 05/déc./2019 13.83 0.01 0.0723589001447178 04/déc./2019 13.82 0 0 03/déc./2019 13.82 -0.01 -0.07230657989877079 02/déc./2019 13.83 0.01 0.0723589001447178 29/nov./2019 13.82 0 0 28/nov./2019 13.82 0 0 27/nov./2019 13.82 0 0 26/nov./2019 13.82 0.01 0.07241129616220131 25/nov./2019 13.81 0.01 0.07246376811594203 22/nov./2019 13.8 0.01 0.0725163161711385 21/nov./2019 13.79 0.01 0.07256894049346879 20/nov./2019 13.78 0 0 19/nov./2019 13.78 -0.01 -0.0725163161711385 18/nov./2019 13.79 0.01 0.07256894049346879 15/nov./2019 13.78 0 0 14/nov./2019 13.78 0 0 13/nov./2019 13.78 0 0 12/nov./2019 13.78 0 0 11/nov./2019 13.78 0 0 08/nov./2019 13.78 -0.01 -0.0725163161711385 07/nov./2019 13.79 0 0 06/nov./2019 13.79 0 0 05/nov./2019 13.79 -0.01 -0.07246376811594203 04/nov./2019 13.8 0.01 0.0725163161711385 31/oct./2019 13.79 0 0 30/oct./2019 13.79 0.08 0.5835156819839533 29/oct./2019 13.71 -0.07 -0.5079825834542816 28/oct./2019 13.78 -0.01 -0.0725163161711385 25/oct./2019 13.79 0 0 24/oct./2019 13.79 0.01 0.07256894049346879 23/oct./2019 13.78 0.01 0.07262164124909223 22/oct./2019 13.77 0 0 21/oct./2019 13.77 0.01 0.07267441860465117 18/oct./2019 13.76 0.01 0.07272727272727272 17/oct./2019 13.75 0 0 16/oct./2019 13.75 0 0 15/oct./2019 13.75 0.01 0.07278020378457059 14/oct./2019 13.74 0 0 11/oct./2019 13.74 0 0 10/oct./2019 13.74 0.01 0.07283321194464676 09/oct./2019 13.73 0.02 0.14587892049598833 08/oct./2019 13.71 0 0 07/oct./2019 13.71 0.02 0.14609203798392986 04/oct./2019 13.69 0.01 0.07309941520467836 03/oct./2019 13.68 0 0 02/oct./2019 13.68 0.01 0.07315288953913679 01/oct./2019 13.67 -0.01 -0.07309941520467836 30/sept./2019 13.68 -0.06 -0.4366812227074236 27/sept./2019 13.74 0.08 0.5856515373352855 26/sept./2019 13.66 -0.01 -0.07315288953913679 25/sept./2019 13.67 -0.01 -0.07309941520467836 24/sept./2019 13.68 0 0 23/sept./2019 13.68 0.01 0.07315288953913679 20/sept./2019 13.67 0.01 0.07320644216691069 19/sept./2019 13.66 0.01 0.07326007326007326 18/sept./2019 13.65 0.01 0.07331378299120235 17/sept./2019 13.64 0.01 0.07336757153338225 16/sept./2019 13.63 -0.01 -0.07331378299120235 13/sept./2019 13.64 -0.03 -0.2194586686174104 12/sept./2019 13.67 0.02 0.14652014652014653 11/sept./2019 13.65 0 0 10/sept./2019 13.65 0 0 09/sept./2019 13.65 0.02 0.1467351430667645 06/sept./2019 13.63 0 0 05/sept./2019 13.63 0.02 0.14695077149155034 04/sept./2019 13.61 0.03 0.22091310751104565 03/sept./2019 13.58 0 0 02/sept./2019 13.58 0.01 0.07369196757553427 30/août/2019 13.57 0 0 29/août/2019 13.57 0.01 0.07374631268436578 28/août/2019 13.56 0 0 27/août/2019 13.56 0.02 0.14771048744460857 26/août/2019 13.54 0 0 23/août/2019 13.54 0.01 0.07390983000739099 22/août/2019 13.53 0.01 0.07396449704142012 21/août/2019 13.52 0.02 0.14814814814814814 20/août/2019 13.5 0 0 19/août/2019 13.5 -0.01 -0.07401924500370097 16/août/2019 13.51 0.01 0.07407407407407407 14/août/2019 13.5 0 0 13/août/2019 13.5 -0.01 -0.07401924500370097 12/août/2019 13.51 -0.02 -0.14781966001478197 09/août/2019 13.53 0.01 0.07396449704142012 08/août/2019 13.52 0.01 0.07401924500370097 07/août/2019 13.51 0.01 0.07407407407407407 06/août/2019 13.5 -0.01 -0.07401924500370097 05/août/2019 13.51 -0.01 -0.07396449704142012 02/août/2019 13.52 0 0 01/août/2019 13.52 0 0 31/juil./2019 13.52 0.01 0.07401924500370097 30/juil./2019 13.51 0 0 29/juil./2019 13.51 0.01 0.07407407407407407 26/juil./2019 13.5 0 0 25/juil./2019 13.5 -0.05 -0.36900369003690037 24/juil./2019 13.55 0.08 0.5939123979213066 23/juil./2019 13.47 0 0 22/juil./2019 13.47 0.01 0.07429420505200594 19/juil./2019 13.46 0 0 18/juil./2019 13.46 0 0 17/juil./2019 13.46 0 0 16/juil./2019 13.46 0.01 0.07434944237918216 15/juil./2019 13.45 0.01 0.0744047619047619 12/juil./2019 13.44 -0.01 -0.07434944237918216 11/juil./2019 13.45 0.02 0.14892032762472077 10/juil./2019 13.43 -0.01 -0.0744047619047619 09/juil./2019 13.44 0.01 0.07446016381236038 08/juil./2019 13.43 -0.01 -0.0744047619047619 05/juil./2019 13.44 0.01 0.07446016381236038 04/juil./2019 13.43 -0.06 -0.4447739065974796 03/juil./2019 13.49 0.1 0.7468259895444361 02/juil./2019 13.39 0.01 0.07473841554559044 01/juil./2019 13.38 0.02 0.1497005988023952 28/juin/2019 13.36 0.02 0.14992503748125938 27/juin/2019 13.34 0.01 0.07501875468867217 26/juin/2019 13.33 0.09 0.6797583081570997 25/juin/2019 13.24 -0.08 -0.6006006006006006 24/juin/2019 13.32 0.01 0.07513148009015777 21/juin/2019 13.31 0.02 0.1504890895410083 20/juin/2019 13.29 0.06 0.45351473922902497 19/juin/2019 13.23 0.02 0.1514004542013626 18/juin/2019 13.21 0.02 0.1516300227445034 17/juin/2019 13.19 0.01 0.07587253414264036 14/juin/2019 13.18 0.01 0.07593014426727411 13/juin/2019 13.17 0 0 12/juin/2019 13.17 -0.05 -0.37821482602118 11/juin/2019 13.22 0.05 0.37965072133637057 07/juin/2019 13.17 0.09 0.6880733944954128 06/juin/2019 13.08 0.01 0.07651109410864575 05/juin/2019 13.07 0.02 0.1532567049808429 04/juin/2019 13.05 -0.01 -0.07656967840735068 03/juin/2019 13.06 0.01 0.07662835249042145 31/mai/2019 13.05 0.01 0.07668711656441718 29/mai/2019 13.04 0 0 28/mai/2019 13.04 0 0 27/mai/2019 13.04 0.01 0.07674597083653108 24/mai/2019 13.03 -0.01 -0.07668711656441718 23/mai/2019 13.04 0 0 22/mai/2019 13.04 0.01 0.07674597083653108 21/mai/2019 13.03 0.01 0.07680491551459294 20/mai/2019 13.02 0.01 0.07686395080707148 17/mai/2019 13.01 0 0 16/mai/2019 13.01 0.01 0.07692307692307693 15/mai/2019 13 0 0 14/mai/2019 13 -0.01 -0.07686395080707148 13/mai/2019 13.01 0 0 10/mai/2019 13.01 0.01 0.07692307692307693 08/mai/2019 13 -0.01 -0.07686395080707148 07/mai/2019 13.01 0 0 06/mai/2019 13.01 0.02 0.15396458814472672 03/mai/2019 12.99 0 0 02/mai/2019 12.99 0.02 0.15420200462606015 30/avr./2019 12.97 0.01 0.07716049382716049 29/avr./2019 12.96 0.02 0.1545595054095827 26/avr./2019 12.94 0.01 0.07733952049497293 25/avr./2019 12.93 -0.01 -0.07727975270479134 24/avr./2019 12.94 0.01 0.07733952049497293 23/avr./2019 12.93 0.01 0.07739938080495357 18/avr./2019 12.92 0 0 17/avr./2019 12.92 0 0 16/avr./2019 12.92 0.01 0.07745933384972889 15/avr./2019 12.91 0.01 0.07751937984496124 12/avr./2019 12.9 -0.01 -0.07745933384972889 11/avr./2019 12.91 0 0 10/avr./2019 12.91 0 0 09/avr./2019 12.91 0.01 0.07751937984496124 08/avr./2019 12.9 0.01 0.07757951900698215 05/avr./2019 12.89 0 0 04/avr./2019 12.89 0.01 0.07763975155279502 03/avr./2019 12.88 0 0 02/avr./2019 12.88 0.01 0.0777000777000777 01/avr./2019 12.87 0.02 0.1556420233463035 29/mars/2019 12.85 0.02 0.1558846453624318 28/mars/2019 12.83 0 0 27/mars/2019 12.83 -0.01 -0.0778816199376947 26/mars/2019 12.84 0.03 0.234192037470726 25/mars/2019 12.81 -0.03 -0.2336448598130841 22/mars/2019 12.84 0.01 0.0779423226812159 21/mars/2019 12.83 0.03 0.234375 20/mars/2019 12.8 0 0 19/mars/2019 12.8 0.01 0.07818608287724785 18/mars/2019 12.79 0.03 0.23510971786833856 15/mars/2019 12.76 0.01 0.0784313725490196 14/mars/2019 12.75 0.01 0.07849293563579278 13/mars/2019 12.74 0.01 0.07855459544383346 12/mars/2019 12.73 0.01 0.07861635220125786 11/mars/2019 12.72 0.02 0.15748031496062992 08/mars/2019 12.7 -0.02 -0.15723270440251572 07/mars/2019 12.72 -0.01 -0.07855459544383346 06/mars/2019 12.73 0.01 0.07861635220125786 05/mars/2019 12.72 0 0 04/mars/2019 12.72 0 0 01/mars/2019 12.72 0.01 0.07867820613690008 28/févr./2019 12.71 0.01 0.07874015748031496 27/févr./2019 12.7 0.01 0.07880220646178093 26/févr./2019 12.69 0.01 0.07886435331230283 25/févr./2019 12.68 0.02 0.1579778830963665 22/févr./2019 12.66 -0.01 -0.07892659826361484 21/févr./2019 12.67 0.01 0.07898894154818326 20/févr./2019 12.66 0.01 0.07905138339920949 19/févr./2019 12.65 0 0 18/févr./2019 12.65 0.01 0.07911392405063292 15/févr./2019 12.64 0 0 14/févr./2019 12.64 0.08 0.6369426751592356 13/févr./2019 12.56 -0.06 -0.4754358161648177 12/févr./2019 12.62 0 0 11/févr./2019 12.62 0 0 08/févr./2019 12.62 0 0 07/févr./2019 12.62 -0.01 -0.0791765637371338 06/févr./2019 12.63 0.02 0.1586042823156225 05/févr./2019 12.61 0.01 0.07936507936507936 04/févr./2019 12.6 0.02 0.1589825119236884 01/févr./2019 12.58 0.03 0.23904382470119523 31/janv./2019 12.55 0.03 0.23961661341853036 30/janv./2019 12.52 0 0 29/janv./2019 12.52 0 0 28/janv./2019 12.52 -0.02 -0.1594896331738437 25/janv./2019 12.54 0.03 0.23980815347721823 24/janv./2019 12.51 0.03 0.2403846153846154 23/janv./2019 12.48 0.01 0.08019246190858059 22/janv./2019 12.47 0.01 0.08025682182985554 21/janv./2019 12.46 0.01 0.08032128514056225 18/janv./2019 12.45 0.03 0.24154589371980675 17/janv./2019 12.42 0.01 0.08058017727639001 16/janv./2019 12.41 0.02 0.16142050040355124 15/janv./2019 12.39 0.02 0.16168148746968472 14/janv./2019 12.37 0.01 0.08090614886731391 11/janv./2019 12.36 0.01 0.08097165991902834 10/janv./2019 12.35 0.02 0.16220600162206 09/janv./2019 12.33 0.02 0.16246953696181965 08/janv./2019 12.31 0.02 0.16273393002441008 07/janv./2019 12.29 0.03 0.24469820554649266 04/janv./2019 12.26 0.03 0.24529844644317253 03/janv./2019 12.23 0 0 02/janv./2019 12.23 0.01 0.08183306055646482 31/déc./2018 12.22 0.01 0.0819000819000819 28/déc./2018 12.21 0 0 27/déc./2018 12.21 -0.07 -0.5700325732899023 21/déc./2018 12.28 0.06 0.4909983633387889 20/déc./2018 12.22 0 0 19/déc./2018 12.22 0 0 18/déc./2018 12.22 0 0 17/déc./2018 12.22 0.01 0.0819000819000819 14/déc./2018 12.21 0.02 0.16406890894175555 13/déc./2018 12.19 0.01 0.08210180623973727 12/déc./2018 12.18 0.02 0.16447368421052633 11/déc./2018 12.16 0 0 10/déc./2018 12.16 0.01 0.0823045267489712 07/déc./2018 12.15 -0.01 -0.08223684210526316 06/déc./2018 12.16 0 0 05/déc./2018 12.16 -0.01 -0.08216926869350863 04/déc./2018 12.17 0.02 0.1646090534979424 03/déc./2018 12.15 0.03 0.24752475247524752 30/nov./2018 12.12 0 0 29/nov./2018 12.12 0.02 0.1652892561983471 28/nov./2018 12.1 0 0 27/nov./2018 12.1 -0.03 -0.247320692497939 26/nov./2018 12.13 -0.01 -0.08237232289950576 23/nov./2018 12.14 0.01 0.08244023083264633 22/nov./2018 12.13 -0.01 -0.08237232289950576 21/nov./2018 12.14 -0.02 -0.16447368421052633 20/nov./2018 12.16 -0.03 -0.2461033634126333 19/nov./2018 12.19 0 0 16/nov./2018 12.19 -0.02 -0.1638001638001638 15/nov./2018 12.21 -0.01 -0.08183306055646482 14/nov./2018 12.22 -0.02 -0.16339869281045752 13/nov./2018 12.24 0 0 12/nov./2018 12.24 0 0 09/nov./2018 12.24 -0.01 -0.08163265306122448 08/nov./2018 12.25 0.02 0.1635322976287817 07/nov./2018 12.23 0 0 06/nov./2018 12.23 0.01 0.08183306055646482 05/nov./2018 12.22 0.01 0.0819000819000819 02/nov./2018 12.21 0 0 31/oct./2018 12.21 -0.01 -0.08183306055646482 30/oct./2018 12.22 -0.02 -0.16339869281045752 29/oct./2018 12.24 0.01 0.08176614881439084 26/oct./2018 12.23 0 0 25/oct./2018 12.23 -0.01 -0.08169934640522876 24/oct./2018 12.24 -0.07 -0.5686433793663688 23/oct./2018 12.31 0.05 0.4078303425774878 22/oct./2018 12.26 0 0 19/oct./2018 12.26 -0.01 -0.08149959250203749 18/oct./2018 12.27 0 0 17/oct./2018 12.27 0.01 0.08156606851549755 16/oct./2018 12.26 0.01 0.08163265306122448 15/oct./2018 12.25 0 0 12/oct./2018 12.25 0.08 0.657354149548069 11/oct./2018 12.17 -0.08 -0.6530612244897959 10/oct./2018 12.25 0.01 0.08169934640522876 09/oct./2018 12.24 -0.01 -0.08163265306122448 08/oct./2018 12.25 0 0 05/oct./2018 12.25 -0.02 -0.16299918500407498 04/oct./2018 12.27 -0.03 -0.24390243902439024 03/oct./2018 12.3 0.02 0.16286644951140064 02/oct./2018 12.28 -0.01 -0.08136696501220504 01/oct./2018 12.29 0 0 28/sept./2018 12.29 0.07 0.5728314238952537 27/sept./2018 12.22 -0.04 -0.3262642740619902 26/sept./2018 12.26 0.01 0.08163265306122448 25/sept./2018 12.25 -0.01 -0.08156606851549755 24/sept./2018 12.26 0.03 0.24529844644317253 21/sept./2018 12.23 0.08 0.6584362139917695 20/sept./2018 12.15 -0.07 -0.5728314238952537 19/sept./2018 12.22 0 0 18/sept./2018 12.22 -0.01 -0.08176614881439084 17/sept./2018 12.23 0.01 0.08183306055646482 14/sept./2018 12.22 0.09 0.7419620774938169 13/sept./2018 12.13 -0.05 -0.41050903119868637 12/sept./2018 12.18 -0.01 -0.08203445447087777 11/sept./2018 12.19 0 0 10/sept./2018 12.19 -0.01 -0.08196721311475409 07/sept./2018 12.2 0.01 0.08203445447087777 06/sept./2018 12.19 0.02 0.16433853738701726 05/sept./2018 12.17 -0.03 -0.2459016393442623 04/sept./2018 12.2 -0.01 -0.0819000819000819 03/sept./2018 12.21 0 0 31/août/2018 12.21 -0.01 -0.08183306055646482 30/août/2018 12.22 -0.01 -0.08176614881439084 29/août/2018 12.23 0 0 28/août/2018 12.23 0 0 27/août/2018 12.23 0.01 0.08183306055646482 24/août/2018 12.22 0 0 23/août/2018 12.22 0 0 22/août/2018 12.22 0.01 0.0819000819000819 21/août/2018 12.21 0 0 20/août/2018 12.21 0.01 0.08196721311475409 17/août/2018 12.2 0.01 0.08203445447087777 16/août/2018 12.19 0.02 0.16433853738701726 14/août/2018 12.17 -0.01 -0.08210180623973727 13/août/2018 12.18 -0.07 -0.5714285714285714 10/août/2018 12.25 -0.03 -0.24429967426710097 09/août/2018 12.28 -0.01 -0.08136696501220504 08/août/2018 12.29 -0.02 -0.16246953696181965 07/août/2018 12.31 0 0 06/août/2018 12.31 0.01 0.08130081300813008 03/août/2018 12.3 -0.01 -0.08123476848090982 02/août/2018 12.31 -0.01 -0.08116883116883117 01/août/2018 12.32 0 0 31/juil./2018 12.32 0 0 30/juil./2018 12.32 0.02 0.16260162601626016 27/juil./2018 12.3 0.01 0.08136696501220504 26/juil./2018 12.29 0.02 0.16299918500407498 25/juil./2018 12.27 0.01 0.08156606851549755 24/juil./2018 12.26 0 0 23/juil./2018 12.26 0.01 0.08163265306122448 20/juil./2018 12.25 0.02 0.1635322976287817 19/juil./2018 12.23 0 0 18/juil./2018 12.23 0.01 0.08183306055646482 17/juil./2018 12.22 0 0 16/juil./2018 12.22 0.03 0.2461033634126333 13/juil./2018 12.19 0.01 0.08210180623973727 12/juil./2018 12.18 0 0 11/juil./2018 12.18 0.01 0.08216926869350863 10/juil./2018 12.17 0.02 0.1646090534979424 09/juil./2018 12.15 0.03 0.24752475247524752 06/juil./2018 12.12 0.01 0.08257638315441784 05/juil./2018 12.11 0 0 04/juil./2018 12.11 0.01 0.08264462809917356 03/juil./2018 12.1 0.01 0.0827129859387924 02/juil./2018 12.09 0 0 29/juin/2018 12.09 -0.01 -0.08264462809917356 28/juin/2018 12.1 0.01 0.0827129859387924 27/juin/2018 12.09 0.01 0.08278145695364239 26/juin/2018 12.08 -0.01 -0.0827129859387924 25/juin/2018 12.09 0.02 0.16570008285004142 22/juin/2018 12.07 0.02 0.16597510373443983 21/juin/2018 12.05 0 0 20/juin/2018 12.05 0 0 19/juin/2018 12.05 -0.02 -0.16570008285004142 18/juin/2018 12.07 -0.01 -0.08278145695364239 15/juin/2018 12.08 0 0 14/juin/2018 12.08 0.01 0.08285004142502071 13/juin/2018 12.07 -0.01 -0.08278145695364239 12/juin/2018 12.08 -0.02 -0.1652892561983471 11/juin/2018 12.1 0 0 08/juin/2018 12.1 -0.01 -0.08257638315441784 07/juin/2018 12.11 -0.01 -0.08250825082508251 06/juin/2018 12.12 0 0 05/juin/2018 12.12 0.01 0.08257638315441784 04/juin/2018 12.11 -0.02 -0.16488046166529266 01/juin/2018 12.13 0 0 31/mai/2018 12.13 0 0 30/mai/2018 12.13 -0.01 -0.08237232289950576 29/mai/2018 12.14 0 0 28/mai/2018 12.14 0.01 0.08244023083264633 25/mai/2018 12.13 0.01 0.08250825082508251 24/mai/2018 12.12 0.01 0.08257638315441784 23/mai/2018 12.11 0.02 0.1654259718775848 22/mai/2018 12.09 -0.01 -0.08264462809917356 18/mai/2018 12.1 -0.02 -0.16501650165016502 17/mai/2018 12.12 0.01 0.08257638315441784 16/mai/2018 12.11 -0.02 -0.16488046166529266 15/mai/2018 12.13 -0.02 -0.1646090534979424 14/mai/2018 12.15 0 0 11/mai/2018 12.15 0.06 0.49627791563275436 09/mai/2018 12.09 -0.04 -0.3297609233305853 08/mai/2018 12.13 -0.01 -0.08237232289950576 07/mai/2018 12.14 0.01 0.08244023083264633 04/mai/2018 12.13 -0.06 -0.4922067268252666 03/mai/2018 12.19 -0.02 -0.1638001638001638 02/mai/2018 12.21 -0.05 -0.4078303425774878 30/avr./2018 12.26 -0.01 -0.08149959250203749 27/avr./2018 12.27 0 0 26/avr./2018 12.27 -0.01 -0.08143322475570032 25/avr./2018 12.28 -0.03 -0.2437043054427295 24/avr./2018 12.31 -0.01 -0.08116883116883117 23/avr./2018 12.32 -0.02 -0.1620745542949757 20/avr./2018 12.34 -0.03 -0.2425222312045271 19/avr./2018 12.37 0 0 18/avr./2018 12.37 0 0 17/avr./2018 12.37 0 0 16/avr./2018 12.37 0 0 13/avr./2018 12.37 0 0 12/avr./2018 12.37 0 0 11/avr./2018 12.37 0.01 0.08090614886731391 10/avr./2018 12.36 0 0 09/avr./2018 12.36 -0.02 -0.16155088852988692 06/avr./2018 12.38 0.01 0.08084074373484236 05/avr./2018 12.37 0.01 0.08090614886731391 04/avr./2018 12.36 0.01 0.08097165991902834 03/avr./2018 12.35 0.02 0.16220600162206 29/mars/2018 12.33 0.06 0.4889975550122249 28/mars/2018 12.27 -0.05 -0.40584415584415584 27/mars/2018 12.32 0.01 0.08123476848090982 26/mars/2018 12.31 -0.01 -0.08116883116883117 23/mars/2018 12.32 -0.02 -0.1620745542949757 22/mars/2018 12.34 0.01 0.08110300081103 21/mars/2018 12.33 -0.01 -0.08103727714748785 20/mars/2018 12.34 -0.03 -0.2425222312045271 19/mars/2018 12.37 -0.01 -0.08077544426494346 16/mars/2018 12.38 -0.01 -0.08071025020177562 15/mars/2018 12.39 0 0 14/mars/2018 12.39 -0.01 -0.08064516129032258 13/mars/2018 12.4 0 0 12/mars/2018 12.4 0.01 0.08071025020177562 09/mars/2018 12.39 0 0 08/mars/2018 12.39 -0.01 -0.08064516129032258 07/mars/2018 12.4 0 0 06/mars/2018 12.4 0.01 0.08071025020177562 05/mars/2018 12.39 0 0 02/mars/2018 12.39 -0.01 -0.08064516129032258 01/mars/2018 12.4 0 0 28/févr./2018 12.4 -0.01 -0.08058017727639001 27/févr./2018 12.41 0.01 0.08064516129032258 26/févr./2018 12.4 0.02 0.16155088852988692 23/févr./2018 12.38 -0.01 -0.08071025020177562 22/févr./2018 12.39 0 0 21/févr./2018 12.39 -0.01 -0.08064516129032258 20/févr./2018 12.4 0 0 19/févr./2018 12.4 0.02 0.16155088852988692 16/févr./2018 12.38 0.04 0.3241491085899514 15/févr./2018 12.34 -0.02 -0.16181229773462782 14/févr./2018 12.36 -0.02 -0.16155088852988692 13/févr./2018 12.38 0.01 0.08084074373484236 12/févr./2018 12.37 -0.04 -0.32232070910556004 09/févr./2018 12.41 -0.07 -0.5608974358974359 08/févr./2018 12.48 -0.02 -0.16 07/févr./2018 12.5 0.01 0.08006405124099279 06/févr./2018 12.49 -0.05 -0.39872408293460926 05/févr./2018 12.54 -0.02 -0.1592356687898089 02/févr./2018 12.56 -0.01 -0.07955449482895784 01/févr./2018 12.57 0.01 0.07961783439490445 31/janv./2018 12.56 -0.01 -0.07955449482895784 30/janv./2018 12.57 0 0 29/janv./2018 12.57 -0.01 -0.0794912559618442 26/janv./2018 12.58 0.01 0.07955449482895784 25/janv./2018 12.57 0.01 0.07961783439490445 24/janv./2018 12.56 0 0 23/janv./2018 12.56 0.01 0.0796812749003984 22/janv./2018 12.55 -0.01 -0.07961783439490445 19/janv./2018 12.56 -0.01 -0.07955449482895784 18/janv./2018 12.57 -0.01 -0.0794912559618442 17/janv./2018 12.58 0 0 16/janv./2018 12.58 0.01 0.07955449482895784 15/janv./2018 12.57 0 0 12/janv./2018 12.57 0.01 0.07961783439490445 11/janv./2018 12.56 0 0 10/janv./2018 12.56 -0.02 -0.1589825119236884 09/janv./2018 12.58 0 0 08/janv./2018 12.58 0.01 0.07955449482895784 05/janv./2018 12.57 0.01 0.07961783439490445 04/janv./2018 12.56 0.02 0.1594896331738437 03/janv./2018 12.54 0.02 0.1597444089456869 02/janv./2018 12.52 0.01 0.07993605115907274 29/déc./2017 12.51 0 0 28/déc./2017 12.51 -0.05 -0.3980891719745223 27/déc./2017 12.56 0.06 0.48 22/déc./2017 12.5 0 0 21/déc./2017 12.5 0 0 20/déc./2017 12.5 -0.01 -0.07993605115907274 19/déc./2017 12.51 0.01 0.08 18/déc./2017 12.5 -0.01 -0.07993605115907274 15/déc./2017 12.51 0.01 0.08 14/déc./2017 12.5 0.01 0.08006405124099279 13/déc./2017 12.49 0 0 12/déc./2017 12.49 0 0 11/déc./2017 12.49 0.01 0.08012820512820513 08/déc./2017 12.48 -0.01 -0.08006405124099279 07/déc./2017 12.49 0.01 0.08012820512820513 06/déc./2017 12.48 0 0 05/déc./2017 12.48 0.01 0.08019246190858059 04/déc./2017 12.47 0.01 0.08025682182985554 01/déc./2017 12.46 -0.01 -0.08019246190858059 30/nov./2017 12.47 -0.01 -0.08012820512820513 29/nov./2017 12.48 0.01 0.08019246190858059 28/nov./2017 12.47 0.01 0.08025682182985554 27/nov./2017 12.46 0.01 0.08032128514056225 24/nov./2017 12.45 0.01 0.08038585209003216 23/nov./2017 12.44 0 0 22/nov./2017 12.44 0.01 0.08045052292839903 21/nov./2017 12.43 0 0 20/nov./2017 12.43 0.03 0.24193548387096775 17/nov./2017 12.4 0.02 0.16155088852988692 16/nov./2017 12.38 0 0 15/nov./2017 12.38 0 0 14/nov./2017 12.38 0 0 13/nov./2017 12.38 0 0 10/nov./2017 12.38 -0.04 -0.322061191626409 09/nov./2017 12.42 0 0 08/nov./2017 12.42 -0.02 -0.1607717041800643 07/nov./2017 12.44 -0.01 -0.08032128514056225 06/nov./2017 12.45 0.01 0.08038585209003216 03/nov./2017 12.44 0 0 02/nov./2017 12.44 0.01 0.08045052292839903 31/oct./2017 12.43 0.01 0.08051529790660225 30/oct./2017 12.42 0.02 0.16129032258064516 27/oct./2017 12.4 -0.02 -0.1610305958132045 26/oct./2017 12.42 0 0 25/oct./2017 12.42 -0.02 -0.1607717041800643 24/oct./2017 12.44 0 0 23/oct./2017 12.44 -0.01 -0.08032128514056225 20/oct./2017 12.45 0.01 0.08038585209003216 19/oct./2017 12.44 0.01 0.08045052292839903 18/oct./2017 12.43 0.01 0.08051529790660225 17/oct./2017 12.42 0.01 0.08058017727639001 16/oct./2017 12.41 0.01 0.08064516129032258 13/oct./2017 12.4 0.01 0.08071025020177562 12/oct./2017 12.39 0.01 0.08077544426494346 11/oct./2017 12.38 -0.01 -0.08071025020177562 10/oct./2017 12.39 0 0 09/oct./2017 12.39 0 0 06/oct./2017 12.39 -0.01 -0.08064516129032258 05/oct./2017 12.4 0.01 0.08071025020177562 04/oct./2017 12.39 0.01 0.08077544426494346 03/oct./2017 12.38 0 0 02/oct./2017 12.38 0.01 0.08084074373484236 29/sept./2017 12.37 0.02 0.16194331983805668 28/sept./2017 12.35 0 0 27/sept./2017 12.35 -0.02 -0.16168148746968472 26/sept./2017 12.37 0.01 0.08090614886731391 25/sept./2017 12.36 0.01 0.08097165991902834 22/sept./2017 12.35 0 0 21/sept./2017 12.35 -0.01 -0.08090614886731391 20/sept./2017 12.36 -0.01 -0.08084074373484236 19/sept./2017 12.37 0 0 18/sept./2017 12.37 0.01 0.08090614886731391 15/sept./2017 12.36 0 0 14/sept./2017 12.36 -0.05 -0.40290088638195004 13/sept./2017 12.41 0.05 0.4045307443365696 12/sept./2017 12.36 0 0 11/sept./2017 12.36 0 0 08/sept./2017 12.36 0.02 0.1620745542949757 07/sept./2017 12.34 0 0 06/sept./2017 12.34 0.02 0.16233766233766234 05/sept./2017 12.32 0.01 0.08123476848090982 04/sept./2017 12.31 0.01 0.08130081300813008 01/sept./2017 12.3 0.01 0.08136696501220504 31/août/2017 12.29 0.02 0.16299918500407498 30/août/2017 12.27 0.01 0.08156606851549755 29/août/2017 12.26 0.01 0.08163265306122448 28/août/2017 12.25 0.01 0.08169934640522876 25/août/2017 12.24 0.02 0.16366612111292964 24/août/2017 12.22 0.01 0.0819000819000819 23/août/2017 12.21 0 0 22/août/2017 12.21 0.01 0.08196721311475409 21/août/2017 12.2 0 0 18/août/2017 12.2 0 0 17/août/2017 12.2 0.01 0.08203445447087777 16/août/2017 12.19 0.02 0.16433853738701726 14/août/2017 12.17 0 0 11/août/2017 12.17 -0.02 -0.16406890894175555 10/août/2017 12.19 -0.01 -0.08196721311475409 09/août/2017 12.2 0 0 08/août/2017 12.2 0.01 0.08203445447087777 07/août/2017 12.19 0 0 04/août/2017 12.19 0.01 0.08210180623973727 03/août/2017 12.18 0.01 0.08216926869350863 02/août/2017 12.17 0.01 0.08223684210526316 01/août/2017 12.16 0.01 0.0823045267489712 31/juil./2017 12.15 0.01 0.08237232289950576 28/juil./2017 12.14 0.01 0.08244023083264633 27/juil./2017 12.13 0.01 0.08250825082508251 26/juil./2017 12.12 0 0 25/juil./2017 12.12 0 0 24/juil./2017 12.12 0.01 0.08257638315441784 21/juil./2017 12.11 0.01 0.08264462809917356 20/juil./2017 12.1 0.01 0.0827129859387924 19/juil./2017 12.09 0.01 0.08278145695364239 18/juil./2017 12.08 0.01 0.08285004142502071 17/juil./2017 12.07 0.01 0.08291873963515754 14/juil./2017 12.06 0.01 0.08298755186721991 13/juil./2017 12.05 0.01 0.08305647840531562 12/juil./2017 12.04 0.01 0.0831255195344971 11/juil./2017 12.03 0.01 0.08319467554076539 10/juil./2017 12.02 0 0 07/juil./2017 12.02 -0.02 -0.16611295681063123 06/juil./2017 12.04 -0.02 -0.16583747927031509 05/juil./2017 12.06 0.01 0.08298755186721991 04/juil./2017 12.05 0 0 03/juil./2017 12.05 0.01 0.08305647840531562 30/juin/2017 12.04 -0.01 -0.08298755186721991 29/juin/2017 12.05 0 0 28/juin/2017 12.05 -0.01 -0.08291873963515754 27/juin/2017 12.06 0 0 26/juin/2017 12.06 0.02 0.16611295681063123 22/juin/2017 12.04 -0.03 -0.24855012427506215 21/juin/2017 12.07 -0.02 -0.1654259718775848 20/juin/2017 12.09 -0.01 -0.08264462809917356 19/juin/2017 12.1 0.01 0.0827129859387924 16/juin/2017 12.09 -0.01 -0.08264462809917356 15/juin/2017 12.1 0.01 0.0827129859387924 14/juin/2017 12.09 0.01 0.08278145695364239 13/juin/2017 12.08 -0.01 -0.0827129859387924 12/juin/2017 12.09 0 0 09/juin/2017 12.09 0 0 08/juin/2017 12.09 -0.01 -0.08264462809917356 07/juin/2017 12.1 0.01 0.0827129859387924 06/juin/2017 12.09 0.03 0.24875621890547264 02/juin/2017 12.06 0.01 0.08298755186721991 01/juin/2017 12.05 0 0 31/mai/2017 12.05 0.01 0.08305647840531562 30/mai/2017 12.04 0 0 29/mai/2017 12.04 0.01 0.0831255195344971 26/mai/2017 12.03 0.02 0.16652789342214822 24/mai/2017 12.01 0.01 0.08333333333333333 23/mai/2017 12 0.01 0.08340283569641367 22/mai/2017 11.99 0 0 19/mai/2017 11.99 -0.01 -0.08333333333333333 18/mai/2017 12 -0.04 -0.33222591362126247 17/mai/2017 12.04 0 0 16/mai/2017 12.04 0.01 0.0831255195344971 15/mai/2017 12.03 0.01 0.08319467554076539 12/mai/2017 12.02 0.02 0.16666666666666666 11/mai/2017 12 0 0 10/mai/2017 12 0.06 0.5025125628140703 09/mai/2017 11.94 -0.06 -0.5 08/mai/2017 12 0.01 0.08340283569641367 05/mai/2017 11.99 -0.01 -0.08333333333333333 04/mai/2017 12 0.01 0.08340283569641367 03/mai/2017 11.99 0.01 0.08347245409015025 02/mai/2017 11.98 0.01 0.0835421888053467 28/avr./2017 11.97 0.01 0.08361204013377926 27/avr./2017 11.96 0.01 0.08368200836820083 26/avr./2017 11.95 0 0 25/avr./2017 11.95 0.01 0.08375209380234507 24/avr./2017 11.94 0.02 0.16778523489932887 21/avr./2017 11.92 0.02 0.16806722689075632 20/avr./2017 11.9 0 0 19/avr./2017 11.9 0.01 0.08410428931875526 18/avr./2017 11.89 0.01 0.08417508417508418 13/avr./2017 11.88 -0.05 -0.4191114836546521 12/avr./2017 11.93 0.06 0.5054759898904801 11/avr./2017 11.87 0.01 0.08431703204047218 10/avr./2017 11.86 0.01 0.08438818565400844 07/avr./2017 11.85 0 0 06/avr./2017 11.85 0.01 0.08445945945945946 05/avr./2017 11.84 0.01 0.08453085376162299 04/avr./2017 11.83 0 0 03/avr./2017 11.83 0.01 0.08460236886632826 31/mars/2017 11.82 0 0 30/mars/2017 11.82 0.01 0.0846740050804403 29/mars/2017 11.81 0.02 0.16963528413910092 28/mars/2017 11.79 0.01 0.08488964346349745 27/mars/2017 11.78 0.03 0.2553191489361702 24/mars/2017 11.75 -0.01 -0.08503401360544217 23/mars/2017 11.76 0.02 0.17035775127768313 22/mars/2017 11.74 0.02 0.17064846416382254 21/mars/2017 11.72 0.01 0.08539709649871904 20/mars/2017 11.71 0.01 0.08547008547008547 17/mars/2017 11.7 0.02 0.17123287671232876 16/mars/2017 11.68 0.03 0.2575107296137339 15/mars/2017 11.65 -0.02 -0.1713796058269066 14/mars/2017 11.67 -0.01 -0.08561643835616438 13/mars/2017 11.68 0.02 0.17152658662092624 10/mars/2017 11.66 -0.03 -0.2566295979469632 09/mars/2017 11.69 -0.04 -0.3410059676044331 08/mars/2017 11.73 -0.01 -0.08517887563884156 07/mars/2017 11.74 0 0 06/mars/2017 11.74 0.01 0.08525149190110827 03/mars/2017 11.73 -0.02 -0.1702127659574468 02/mars/2017 11.75 0 0 01/mars/2017 11.75 -0.01 -0.08503401360544217 28/févr./2017 11.76 0.01 0.0851063829787234 27/févr./2017 11.75 0 0 24/févr./2017 11.75 0.02 0.17050298380221654 23/févr./2017 11.73 0.01 0.08532423208191127 22/févr./2017 11.72 0.02 0.17094017094017094 21/févr./2017 11.7 0 0 20/févr./2017 11.7 0.02 0.17123287671232876 17/févr./2017 11.68 0 0 16/févr./2017 11.68 -0.01 -0.0855431993156544 15/févr./2017 11.69 0 0 14/févr./2017 11.69 0.01 0.08561643835616438 13/févr./2017 11.68 0.02 0.17152658662092624 10/févr./2017 11.66 0.01 0.08583690987124463 09/févr./2017 11.65 0 0 08/févr./2017 11.65 -0.01 -0.08576329331046312 07/févr./2017 11.66 0.01 0.08583690987124463 06/févr./2017 11.65 0.03 0.25817555938037867 03/févr./2017 11.62 0.02 0.1724137931034483 02/févr./2017 11.6 0.01 0.08628127696289906 01/févr./2017 11.59 0.01 0.08635578583765112 31/janv./2017 11.58 0.01 0.08643042350907519 30/janv./2017 11.57 0.01 0.08650519031141868 27/janv./2017 11.56 0 0 26/janv./2017 11.56 0 0 25/janv./2017 11.56 0 0 24/janv./2017 11.56 0.01 0.08658008658008658 23/janv./2017 11.55 0.01 0.08665511265164645 20/janv./2017 11.54 -0.02 -0.17301038062283736 19/janv./2017 11.56 -0.01 -0.08643042350907519 18/janv./2017 11.57 0.02 0.17316017316017315 17/janv./2017 11.55 0.02 0.17346053772766695 16/janv./2017 11.53 -0.01 -0.08665511265164645 13/janv./2017 11.54 0.02 0.1736111111111111 12/janv./2017 11.52 0 0 11/janv./2017 11.52 0 0 10/janv./2017 11.52 0.01 0.08688097306689835 09/janv./2017 11.51 0.01 0.08695652173913043 06/janv./2017 11.5 0.03 0.26155187445510025 05/janv./2017 11.47 0.03 0.26223776223776224 04/janv./2017 11.44 0.01 0.08748906386701662 03/janv./2017 11.43 0 0 02/janv./2017 11.43 0.01 0.08756567425569177 30/déc./2016 11.42 0 0 29/déc./2016 11.42 0.02 0.17543859649122806 28/déc./2016 11.4 0 0 27/déc./2016 11.4 0 0 23/déc./2016 11.4 0.01 0.08779631255487269 22/déc./2016 11.39 0.01 0.08787346221441125 21/déc./2016 11.38 0.01 0.08795074758135445 20/déc./2016 11.37 0.01 0.0880281690140845 19/déc./2016 11.36 0.01 0.0881057268722467 16/déc./2016 11.35 -0.02 -0.1759014951627089 15/déc./2016 11.37 -0.02 -0.17559262510974538 14/déc./2016 11.39 0.02 0.1759014951627089 13/déc./2016 11.37 0.01 0.0880281690140845 12/déc./2016 11.36 0 0 09/déc./2016 11.36 0 0 08/déc./2016 11.36 0.03 0.264783759929391 07/déc./2016 11.33 0.03 0.26548672566371684 06/déc./2016 11.3 0.01 0.08857395925597875 05/déc./2016 11.29 0 0 02/déc./2016 11.29 -0.02 -0.1768346595932803 01/déc./2016 11.31 0 0 30/nov./2016 11.31 0.01 0.08849557522123894 29/nov./2016 11.3 0.01 0.08857395925597875 28/nov./2016 11.29 0.01 0.08865248226950355 25/nov./2016 11.28 -0.01 -0.08857395925597875 24/nov./2016 11.29 -0.01 -0.08849557522123894 23/nov./2016 11.3 0.01 0.08857395925597875 22/nov./2016 11.29 -0.01 -0.08849557522123894 21/nov./2016 11.3 -0.01 -0.08841732979664015 18/nov./2016 11.31 -0.01 -0.08833922261484099 17/nov./2016 11.32 0.01 0.08841732979664015 16/nov./2016 11.31 0 0 15/nov./2016 11.31 -0.04 -0.3524229074889868 14/nov./2016 11.35 -0.04 -0.35118525021949076 11/nov./2016 11.39 -0.08 -0.6974716652136007 10/nov./2016 11.47 -0.08 -0.6926406926406926 09/nov./2016 11.55 -0.03 -0.25906735751295334 08/nov./2016 11.58 0.02 0.17301038062283736 07/nov./2016 11.56 -0.01 -0.08643042350907519 04/nov./2016 11.57 0 0 03/nov./2016 11.57 -0.01 -0.08635578583765112 02/nov./2016 11.58 -0.02 -0.1724137931034483 31/oct./2016 11.6 0 0 28/oct./2016 11.6 -0.02 -0.1721170395869191 27/oct./2016 11.62 -0.01 -0.08598452278589853 26/oct./2016 11.63 -0.01 -0.0859106529209622 25/oct./2016 11.64 0.01 0.08598452278589853 24/oct./2016 11.63 -0.03 -0.25728987993138935 21/oct./2016 11.66 0.06 0.5172413793103449 20/oct./2016 11.6 0.01 0.08628127696289906 19/oct./2016 11.59 0 0 18/oct./2016 11.59 0 0 17/oct./2016 11.59 0 0 14/oct./2016 11.59 0.01 0.08635578583765112 13/oct./2016 11.58 -0.01 -0.08628127696289906 12/oct./2016 11.59 0 0 11/oct./2016 11.59 -0.01 -0.08620689655172414 10/oct./2016 11.6 0.01 0.08628127696289906 07/oct./2016 11.59 -0.02 -0.17226528854435832 06/oct./2016 11.61 0.01 0.08620689655172414 05/oct./2016 11.6 -0.01 -0.08613264427217916 04/oct./2016 11.61 0 0 03/oct./2016 11.61 0 0 30/sept./2016 11.61 0 0 29/sept./2016 11.61 0 0 28/sept./2016 11.61 0 0 27/sept./2016 11.61 -0.01 -0.08605851979345955 26/sept./2016 11.62 -0.07 -0.5988023952095808 23/sept./2016 11.69 0.11 0.9499136442141624 22/sept./2016 11.58 0 0 21/sept./2016 11.58 0.01 0.08643042350907519 20/sept./2016 11.57 0.01 0.08650519031141868 19/sept./2016 11.56 0 0 16/sept./2016 11.56 -0.02 -0.17271157167530224 15/sept./2016 11.58 0 0 14/sept./2016 11.58 -0.03 -0.25839793281653745 13/sept./2016 11.61 -0.02 -0.17196904557179707 12/sept./2016 11.63 -0.04 -0.3427592116538132 09/sept./2016 11.67 0 0 08/sept./2016 11.67 0.02 0.17167381974248927 07/sept./2016 11.65 0.03 0.25817555938037867 06/sept./2016 11.62 0.01 0.08613264427217916 05/sept./2016 11.61 0.01 0.08620689655172414 02/sept./2016 11.6 -0.01 -0.08613264427217916 01/sept./2016 11.61 -0.02 -0.17196904557179707 31/août/2016 11.63 0.01 0.08605851979345955 30/août/2016 11.62 0.01 0.08613264427217916 29/août/2016 11.61 0 0 26/août/2016 11.61 -0.01 -0.08605851979345955 25/août/2016 11.62 0 0 24/août/2016 11.62 0.01 0.08613264427217916 23/août/2016 11.61 -0.01 -0.08605851979345955 22/août/2016 11.62 0 0 19/août/2016 11.62 0.01 0.08613264427217916 18/août/2016 11.61 0.01 0.08620689655172414 17/août/2016 11.6 0 0 16/août/2016 11.6 0.04 0.3460207612456747 12/août/2016 11.56 -0.01 -0.08643042350907519 11/août/2016 11.57 0.03 0.25996533795493937 10/août/2016 11.54 0.03 0.26064291920069504 09/août/2016 11.51 0.02 0.17406440382941687 08/août/2016 11.49 0.02 0.17436791630340018 05/août/2016 11.47 0.04 0.34995625546806647 04/août/2016 11.43 -0.01 -0.08741258741258741 03/août/2016 11.44 -0.01 -0.08733624454148471 02/août/2016 11.45 -0.01 -0.08726003490401396 01/août/2016 11.46 0.02 0.17482517482517482 29/juil./2016 11.44 0.01 0.08748906386701662 28/juil./2016 11.43 0 0 27/juil./2016 11.43 -0.01 -0.08741258741258741 26/juil./2016 11.44 0 0 25/juil./2016 11.44 0.01 0.08748906386701662 22/juil./2016 11.43 0.01 0.08756567425569177 21/juil./2016 11.42 0 0 20/juil./2016 11.42 0 0 19/juil./2016 11.42 0 0 18/juil./2016 11.42 0 0 15/juil./2016 11.42 0 0 14/juil./2016 11.42 0.02 0.17543859649122806 13/juil./2016 11.4 0.01 0.08779631255487269 12/juil./2016 11.39 0.02 0.1759014951627089 11/juil./2016 11.37 0.02 0.1762114537444934 08/juil./2016 11.35 0.01 0.08818342151675485 07/juil./2016 11.34 -0.01 -0.0881057268722467 06/juil./2016 11.35 0.04 0.3536693191865606 05/juil./2016 11.31 0.01 0.08849557522123894 04/juil./2016 11.3 0.04 0.3552397868561279 01/juil./2016 11.26 0.03 0.26714158504007124 30/juin/2016 11.23 0.05 0.4472271914132379 29/juin/2016 11.18 0.03 0.26905829596412556 28/juin/2016 11.15 0 0 27/juin/2016 11.15 -0.01 -0.08960573476702509 24/juin/2016 11.16 0.03 0.2695417789757412 22/juin/2016 11.13 0 0 21/juin/2016 11.13 0.03 0.2702702702702703 20/juin/2016 11.1 0.01 0.09017132551848513 17/juin/2016 11.09 0 0 16/juin/2016 11.09 0.01 0.09025270758122744 15/juin/2016 11.08 -0.02 -0.18018018018018017 14/juin/2016 11.1 -0.01 -0.09000900090009001 13/juin/2016 11.11 -0.01 -0.08992805755395683 10/juin/2016 11.12 -0.01 -0.08984725965858041 09/juin/2016 11.13 0.02 0.18001800180018002 08/juin/2016 11.11 0.03 0.27075812274368233 07/juin/2016 11.08 0.03 0.27149321266968324 06/juin/2016 11.05 0.02 0.1813236627379873 03/juin/2016 11.03 0.03 0.2727272727272727 02/juin/2016 11 -0.01 -0.09082652134423251 01/juin/2016 11.01 0.01 0.09090909090909091 31/mai/2016 11 0 0 30/mai/2016 11 0 0 27/mai/2016 11 0.01 0.09099181073703366 26/mai/2016 10.99 0 0 25/mai/2016 10.99 0 0 24/mai/2016 10.99 0 0 23/mai/2016 10.99 0.01 0.09107468123861566 20/mai/2016 10.98 -0.03 -0.2724795640326976 19/mai/2016 11.01 -0.03 -0.2717391304347826 18/mai/2016 11.04 0.01 0.09066183136899365 17/mai/2016 11.03 0.01 0.09074410163339383 13/mai/2016 11.02 0.01 0.09082652134423251 12/mai/2016 11.01 0.03 0.273224043715847 11/mai/2016 10.98 0 0 10/mai/2016 10.98 0 0 09/mai/2016 10.98 0 0 06/mai/2016 10.98 0 0 04/mai/2016 10.98 -0.02 -0.18181818181818182 03/mai/2016 11 0 0 02/mai/2016 11 0.01 0.09099181073703366 29/avr./2016 10.99 0.04 0.365296803652968 28/avr./2016 10.95 0.02 0.18298261665141813 27/avr./2016 10.93 0 0 26/avr./2016 10.93 -0.01 -0.09140767824497258 25/avr./2016 10.94 -0.01 -0.091324200913242 22/avr./2016 10.95 0.01 0.09140767824497258 21/avr./2016 10.94 0.01 0.09149130832570906 20/avr./2016 10.93 0.02 0.18331805682859761 19/avr./2016 10.91 0.01 0.09174311926605505 18/avr./2016 10.9 0 0 15/avr./2016 10.9 0.03 0.27598896044158233 14/avr./2016 10.87 0.04 0.36934441366574333 13/avr./2016 10.83 0.03 0.2777777777777778 12/avr./2016 10.8 0.01 0.09267840593141798 11/avr./2016 10.79 0.02 0.18570102135561745 08/avr./2016 10.77 -0.01 -0.09276437847866419 07/avr./2016 10.78 0.02 0.18587360594795538 06/avr./2016 10.76 -0.02 -0.18552875695732837 05/avr./2016 10.78 0.01 0.09285051067780872 04/avr./2016 10.77 0 0 01/avr./2016 10.77 0.02 0.18604651162790697 31/mars/2016 10.75 0.03 0.2798507462686567 30/mars/2016 10.72 0.02 0.18691588785046728 29/mars/2016 10.7 0 0 24/mars/2016 10.7 -0.01 -0.09337068160597572 23/mars/2016 10.71 0.01 0.09345794392523364 22/mars/2016 10.7 0 0 21/mars/2016 10.7 0.05 0.4694835680751174 18/mars/2016 10.65 0.06 0.56657223796034 17/mars/2016 10.59 0.02 0.1892147587511826 16/mars/2016 10.57 -0.02 -0.18885741265344666 15/mars/2016 10.59 0.01 0.0945179584120983 14/mars/2016 10.58 0.02 0.1893939393939394 11/mars/2016 10.56 0.02 0.18975332068311196 10/mars/2016 10.54 0 0 09/mars/2016 10.54 0 0 08/mars/2016 10.54 0.01 0.0949667616334283 07/mars/2016 10.53 0.05 0.4770992366412214 04/mars/2016 10.48 0.03 0.28708133971291866 03/mars/2016 10.45 0.04 0.38424591738712777 02/mars/2016 10.41 0.03 0.28901734104046245 01/mars/2016 10.38 0.02 0.19305019305019305 29/févr./2016 10.36 0.01 0.0966183574879227 26/févr./2016 10.35 0.01 0.09671179883945841 25/févr./2016 10.34 0 0 24/févr./2016 10.34 0.02 0.1937984496124031 23/févr./2016 10.32 0.01 0.09699321047526673 22/févr./2016 10.31 0.02 0.19436345966958213 19/févr./2016 10.29 0.01 0.09727626459143969 18/févr./2016 10.28 0.03 0.2926829268292683 17/févr./2016 10.25 0.01 0.09765625 16/févr./2016 10.24 0.01 0.09775171065493646 15/févr./2016 10.23 -0.01 -0.09765625 12/févr./2016 10.24 -0.03 -0.2921129503407984 11/févr./2016 10.27 0 0 10/févr./2016 10.27 -0.02 -0.19436345966958213 09/févr./2016 10.29 -0.01 -0.0970873786407767 08/févr./2016 10.3 0 0 05/févr./2016 10.3 0.02 0.19455252918287938 04/févr./2016 10.28 0.01 0.09737098344693282 03/févr./2016 10.27 -0.01 -0.09727626459143969 02/févr./2016 10.28 -0.01 -0.09718172983479106 01/févr./2016 10.29 0.02 0.19474196689386564 29/janv./2016 10.27 0.02 0.1951219512195122 28/janv./2016 10.25 0.02 0.19550342130987292 27/janv./2016 10.23 0.01 0.09784735812133072 26/janv./2016 10.22 0 0 25/janv./2016 10.22 0.02 0.19607843137254902 22/janv./2016 10.2 0 0 21/janv./2016 10.2 -0.02 -0.19569471624266144 20/janv./2016 10.22 -0.02 -0.1953125 19/janv./2016 10.24 0 0 18/janv./2016 10.24 -0.03 -0.2921129503407984 15/janv./2016 10.27 -0.01 -0.09727626459143969 14/janv./2016 10.28 -0.02 -0.1941747572815534 13/janv./2016 10.3 -0.01 -0.09699321047526673 12/janv./2016 10.31 -0.02 -0.1936108422071636 11/janv./2016 10.33 0 0 08/janv./2016 10.33 -0.01 -0.09671179883945841 07/janv./2016 10.34 -0.01 -0.0966183574879227 06/janv./2016 10.35 0.02 0.1936108422071636 05/janv./2016 10.33 0 0 04/janv./2016 10.33 0 0 31/déc./2015 10.33 0.01 0.09689922480620156 30/déc./2015 10.32 -0.01 -0.0968054211035818 29/déc./2015 10.33 0.01 0.09689922480620156 28/déc./2015 10.32 0 0 23/déc./2015 10.32 0 0 22/déc./2015 10.32 -0.01 -0.0968054211035818 21/déc./2015 10.33 -0.01 -0.09671179883945841 18/déc./2015 10.34 0.03 0.2909796314258002 17/déc./2015 10.31 -0.01 -0.09689922480620156 16/déc./2015 10.32 0.01 0.09699321047526673 15/déc./2015 10.31 -0.04 -0.3864734299516908 14/déc./2015 10.35 -0.04 -0.3849855630413859 11/déc./2015 10.39 -0.02 -0.19212295869356388 10/déc./2015 10.41 -0.01 -0.09596928982725528 09/déc./2015 10.42 -0.02 -0.19157088122605365 08/déc./2015 10.44 -0.01 -0.09569377990430622 07/déc./2015 10.45 -0.01 -0.09560229445506692 04/déc./2015 10.46 -0.02 -0.19083969465648856 03/déc./2015 10.48 -0.01 -0.09532888465204957 02/déc./2015 10.49 0.01 0.09541984732824428 01/déc./2015 10.48 -0.02 -0.19047619047619047 30/nov./2015 10.5 0 0 27/nov./2015 10.5 0 0 26/nov./2015 10.5 0 0 25/nov./2015 10.5 -0.01 -0.09514747859181731 24/nov./2015 10.51 0 0 23/nov./2015 10.51 0 0 20/nov./2015 10.51 0.01 0.09523809523809523 19/nov./2015 10.5 0 0 18/nov./2015 10.5 0.01 0.09532888465204957 17/nov./2015 10.49 -0.02 -0.19029495718363462 16/nov./2015 10.51 -0.01 -0.09505703422053231 13/nov./2015 10.52 0 0 12/nov./2015 10.52 -0.01 -0.0949667616334283 11/nov./2015 10.53 0 0 10/nov./2015 10.53 -0.04 -0.3784295175023652 09/nov./2015 10.57 -0.03 -0.2830188679245283 06/nov./2015 10.6 0 0 05/nov./2015 10.6 0.01 0.09442870632672333 04/nov./2015 10.59 0.02 0.1892147587511826 03/nov./2015 10.57 0.01 0.0946969696969697 02/nov./2015 10.56 0 0 30/oct./2015 10.56 0 0 29/oct./2015 10.56 -0.01 -0.0946073793755913 28/oct./2015 10.57 -0.01 -0.0945179584120983 27/oct./2015 10.58 0.01 0.0946073793755913 26/oct./2015 10.57 0.03 0.2846299810246679 23/oct./2015 10.54 0 0 22/oct./2015 10.54 0.01 0.0949667616334283 21/oct./2015 10.53 0 0 20/oct./2015 10.53 0 0 19/oct./2015 10.53 0.03 0.2857142857142857 16/oct./2015 10.5 0.03 0.28653295128939826 15/oct./2015 10.47 0 0 14/oct./2015 10.47 0.01 0.09560229445506692 13/oct./2015 10.46 0.01 0.09569377990430622 12/oct./2015 10.45 0.03 0.28790786948176583 09/oct./2015 10.42 0 0 08/oct./2015 10.42 0.01 0.09606147934678194 07/oct./2015 10.41 0.03 0.28901734104046245 06/oct./2015 10.38 0.03 0.2898550724637681 05/oct./2015 10.35 0 0 02/oct./2015 10.35 0.01 0.09671179883945841 01/oct./2015 10.34 0.01 0.0968054211035818 30/sept./2015 10.33 -0.01 -0.09671179883945841 29/sept./2015 10.34 -0.03 -0.2892960462873674 28/sept./2015 10.37 0 0 25/sept./2015 10.37 -0.05 -0.4798464491362764 24/sept./2015 10.42 -0.01 -0.09587727708533078 23/sept./2015 10.43 -0.02 -0.19138755980861244 22/sept./2015 10.45 -0.01 -0.09560229445506692 21/sept./2015 10.46 0.01 0.09569377990430622 18/sept./2015 10.45 0.02 0.19175455417066156 17/sept./2015 10.43 0.01 0.09596928982725528 16/sept./2015 10.42 -0.01 -0.09587727708533078 15/sept./2015 10.43 0 0 14/sept./2015 10.43 0 0 11/sept./2015 10.43 -0.02 -0.19138755980861244 10/sept./2015 10.45 0.01 0.09578544061302682 09/sept./2015 10.44 0 0 08/sept./2015 10.44 -0.01 -0.09569377990430622 07/sept./2015 10.45 0 0 04/sept./2015 10.45 0 0 03/sept./2015 10.45 0 0 02/sept./2015 10.45 -0.01 -0.09560229445506692 01/sept./2015 10.46 0 0 31/août/2015 10.46 0.01 0.09569377990430622 28/août/2015 10.45 0.03 0.28790786948176583 27/août/2015 10.42 0.01 0.09606147934678194 26/août/2015 10.41 -0.01 -0.09596928982725528 25/août/2015 10.42 -0.08 -0.7619047619047619 24/août/2015 10.5 -0.01 -0.09514747859181731 21/août/2015 10.51 -0.03 -0.2846299810246679 20/août/2015 10.54 -0.01 -0.0947867298578199 19/août/2015 10.55 -0.01 -0.0946969696969697 18/août/2015 10.56 -0.01 -0.0946073793755913 17/août/2015 10.57 0 0 14/août/2015 10.57 0 0 13/août/2015 10.57 -0.01 -0.0945179584120983 12/août/2015 10.58 -0.01 -0.09442870632672333 11/août/2015 10.59 0 0 10/août/2015 10.59 0 0 07/août/2015 10.59 0 0 06/août/2015 10.59 -0.01 -0.09433962264150944 05/août/2015 10.6 -0.01 -0.0942507068803016 04/août/2015 10.61 0 0 03/août/2015 10.61 0.01 0.09433962264150944 31/juil./2015 10.6 0.01 0.09442870632672333 30/juil./2015 10.59 0.01 0.0945179584120983 29/juil./2015 10.58 0 0 28/juil./2015 10.58 -0.02 -0.18867924528301888 27/juil./2015 10.6 -0.02 -0.18832391713747645 24/juil./2015 10.62 0 0 23/juil./2015 10.62 -0.01 -0.09407337723424271 22/juil./2015 10.63 0 0 21/juil./2015 10.63 0 0 20/juil./2015 10.63 0.01 0.09416195856873823 17/juil./2015 10.62 0.01 0.0942507068803016 16/juil./2015 10.61 0.01 0.09433962264150944 15/juil./2015 10.6 0 0 14/juil./2015 10.6 0.01 0.09442870632672333 13/juil./2015 10.59 0.01 0.0945179584120983 10/juil./2015 10.58 -0.02 -0.18867924528301888 09/juil./2015 10.6 -0.02 -0.18832391713747645 08/juil./2015 10.62 -0.01 -0.09407337723424271 07/juil./2015 10.63 0 0 06/juil./2015 10.63 0.01 0.09416195856873823 03/juil./2015 10.62 0 0 02/juil./2015 10.62 0.01 0.0942507068803016 01/juil./2015 10.61 0 0 30/juin/2015 10.61 -0.02 -0.18814675446848542 29/juin/2015 10.63 -0.01 -0.09398496240601503 26/juin/2015 10.64 -0.01 -0.09389671361502347 25/juin/2015 10.65 0.01 0.09398496240601503 24/juin/2015 10.64 0.01 0.09407337723424271 22/juin/2015 10.63 0.01 0.09416195856873823 19/juin/2015 10.62 0.01 0.0942507068803016 18/juin/2015 10.61 0.01 0.09433962264150944 17/juin/2015 10.6 -0.01 -0.0942507068803016 16/juin/2015 10.61 -0.01 -0.09416195856873823 15/juin/2015 10.62 0.02 0.18867924528301888 12/juin/2015 10.6 0.01 0.09442870632672333 11/juin/2015 10.59 -0.01 -0.09433962264150944 10/juin/2015 10.6 -0.02 -0.18832391713747645 09/juin/2015 10.62 -0.02 -0.18796992481203006 08/juin/2015 10.64 -0.01 -0.09389671361502347 05/juin/2015 10.65 -0.01 -0.09380863039399624 04/juin/2015 10.66 -0.01 -0.09372071227741331 03/juin/2015 10.67 -0.01 -0.09363295880149813 02/juin/2015 10.68 -0.02 -0.18691588785046728 01/juin/2015 10.7 -0.01 -0.09337068160597572 29/mai/2015 10.71 -0.01 -0.09328358208955224 28/mai/2015 10.72 0 0 27/mai/2015 10.72 0.01 0.09337068160597572 26/mai/2015 10.71 0 0 22/mai/2015 10.71 0.01 0.09345794392523364 21/mai/2015 10.7 0.02 0.18726591760299627 20/mai/2015 10.68 0 0 19/mai/2015 10.68 -0.01 -0.09354536950420954 18/mai/2015 10.69 0.01 0.09363295880149813 15/mai/2015 10.68 0.03 0.28169014084507044 13/mai/2015 10.65 -0.01 -0.09380863039399624 12/mai/2015 10.66 -0.02 -0.18726591760299627 11/mai/2015 10.68 0.02 0.18761726078799248 08/mai/2015 10.66 0.01 0.09389671361502347 07/mai/2015 10.65 0.01 0.09398496240601503 06/mai/2015 10.64 0 0 05/mai/2015 10.64 0 0 04/mai/2015 10.64 -0.01 -0.09389671361502347 30/avr./2015 10.65 -0.01 -0.09380863039399624 29/avr./2015 10.66 -0.01 -0.09372071227741331 28/avr./2015 10.67 0 0 27/avr./2015 10.67 0.02 0.18779342723004694 24/avr./2015 10.65 0.02 0.18814675446848542 23/avr./2015 10.63 0 0 22/avr./2015 10.63 0 0 21/avr./2015 10.63 -0.02 -0.18779342723004694 20/avr./2015 10.65 0.01 0.09398496240601503 17/avr./2015 10.64 0 0 16/avr./2015 10.64 0.01 0.09407337723424271 15/avr./2015 10.63 0.01 0.09416195856873823 14/avr./2015 10.62 0.02 0.18867924528301888 13/avr./2015 10.6 0.01 0.09442870632672333 10/avr./2015 10.59 0.01 0.0945179584120983 09/avr./2015 10.58 0.01 0.0946073793755913 08/avr./2015 10.57 0.03 0.2846299810246679 07/avr./2015 10.54 0.03 0.285442435775452 02/avr./2015 10.51 0.02 0.19065776930409914 01/avr./2015 10.49 0.02 0.19102196752626552 31/mars/2015 10.47 0 0 30/mars/2015 10.47 0.02 0.19138755980861244 27/mars/2015 10.45 -0.02 -0.19102196752626552 26/mars/2015 10.47 0 0 25/mars/2015 10.47 0.03 0.28735632183908044 24/mars/2015 10.44 0.03 0.2881844380403458 23/mars/2015 10.41 0.02 0.19249278152069296 20/mars/2015 10.39 0.01 0.09633911368015415 19/mars/2015 10.38 0.03 0.2898550724637681 18/mars/2015 10.35 -0.02 -0.19286403085824494 17/mars/2015 10.37 -0.03 -0.28846153846153844 16/mars/2015 10.4 -0.02 -0.19193857965451055 13/mars/2015 10.42 0 0 12/mars/2015 10.42 0 0 11/mars/2015 10.42 -0.03 -0.28708133971291866 10/mars/2015 10.45 -0.01 -0.09560229445506692 09/mars/2015 10.46 0.01 0.09569377990430622 06/mars/2015 10.45 -0.01 -0.09560229445506692 05/mars/2015 10.46 0 0 04/mars/2015 10.46 0.01 0.09569377990430622 03/mars/2015 10.45 0 0 02/mars/2015 10.45 0.01 0.09578544061302682 27/févr./2015 10.44 0.01 0.09587727708533078 26/févr./2015 10.43 0.01 0.09596928982725528 25/févr./2015 10.42 0.02 0.19230769230769232 24/févr./2015 10.4 0.01 0.09624639076034648 23/févr./2015 10.39 0 0 20/févr./2015 10.39 0 0 19/févr./2015 10.39 0.02 0.19286403085824494 18/févr./2015 10.37 0 0 17/févr./2015 10.37 0 0 16/févr./2015 10.37 0.01 0.09652509652509653 13/févr./2015 10.36 0.01 0.0966183574879227 12/févr./2015 10.35 0.01 0.09671179883945841 11/févr./2015 10.34 -0.01 -0.0966183574879227 10/févr./2015 10.35 -0.01 -0.09652509652509653 09/févr./2015 10.36 0 0 06/févr./2015 10.36 0.01 0.0966183574879227 05/févr./2015 10.35 0.01 0.09671179883945841 04/févr./2015 10.34 0 0 03/févr./2015 10.34 0 0 02/févr./2015 10.34 -0.01 -0.0966183574879227 30/janv./2015 10.35 0 0 29/janv./2015 10.35 0.02 0.1936108422071636 28/janv./2015 10.33 -0.01 -0.09671179883945841 27/janv./2015 10.34 0.01 0.0968054211035818 26/janv./2015 10.33 0.02 0.19398642095053345 23/janv./2015 10.31 0.02 0.19436345966958213 22/janv./2015 10.29 -0.01 -0.0970873786407767 21/janv./2015 10.3 0 0 20/janv./2015 10.3 0.01 0.09718172983479106 19/janv./2015 10.29 -0.01 -0.0970873786407767 16/janv./2015 10.3 0.01 0.09718172983479106 15/janv./2015 10.29 0 0 14/janv./2015 10.29 0.02 0.19474196689386564 13/janv./2015 10.27 -0.01 -0.09727626459143969 12/janv./2015 10.28 0.01 0.09737098344693282 09/janv./2015 10.27 0 0 08/janv./2015 10.27 0.02 0.1951219512195122 07/janv./2015 10.25 -0.03 -0.2918287937743191 06/janv./2015 10.28 -0.02 -0.1941747572815534 05/janv./2015 10.3 0.01 0.09718172983479106 02/janv./2015 10.29 0 0 31/déc./2014 10.29 0 0 30/déc./2014 10.29 0.01 0.09727626459143969 29/déc./2014 10.28 -- -- 23/déc./2014 10.28 0.01 0.09737098344693282 22/déc./2014 10.27 0.03 0.29296875 19/déc./2014 10.24 0.04 0.39215686274509803 18/déc./2014 10.2 0.03 0.2949852507374631 17/déc./2014 10.17 -0.03 -0.29411764705882354 16/déc./2014 10.2 -0.04 -0.390625 15/déc./2014 10.24 -0.04 -0.38910505836575876 12/déc./2014 10.28 -0.01 -0.09718172983479106 11/déc./2014 10.29 -0.02 -0.19398642095053345 10/déc./2014 10.31 -0.03 -0.2901353965183752 09/déc./2014 10.34 -0.02 -0.19305019305019305 08/déc./2014 10.36 -0.01 -0.09643201542912247 05/déc./2014 10.37 -0.04 -0.38424591738712777 04/déc./2014 10.41 -0.04 -0.3827751196172249 03/déc./2014 10.45 0.02 0.19175455417066156 02/déc./2014 10.43 -0.03 -0.28680688336520077 01/déc./2014 10.46 0.01 0.09569377990430622 28/nov./2014 10.45 0 0 27/nov./2014 10.45 0 0 26/nov./2014 10.45 0.01 0.09578544061302682 25/nov./2014 10.44 0 0 24/nov./2014 10.44 0.02 0.19193857965451055 21/nov./2014 10.42 -0.01 -0.09587727708533078 20/nov./2014 10.43 -0.01 -0.09578544061302682 19/nov./2014 10.44 -0.01 -0.09569377990430622 18/nov./2014 10.45 -0.01 -0.09560229445506692 17/nov./2014 10.46 -0.01 -0.09551098376313276 14/nov./2014 10.47 0 0 13/nov./2014 10.47 0 0 12/nov./2014 10.47 0 0 11/nov./2014 10.47 0 0 10/nov./2014 10.47 0.01 0.09560229445506692 07/nov./2014 10.46 -0.01 -0.09551098376313276 06/nov./2014 10.47 -0.06 -0.5698005698005698 05/nov./2014 10.53 0.04 0.3813155386081983 04/nov./2014 10.49 -0.02 -0.19029495718363462 03/nov./2014 10.51 0.01 0.09523809523809523 31/oct./2014 10.5 0 0 30/oct./2014 10.5 0.01 0.09532888465204957 29/oct./2014 10.49 0.02 0.19102196752626552 28/oct./2014 10.47 0 0 27/oct./2014 10.47 0.01 0.09560229445506692 24/oct./2014 10.46 0 0 23/oct./2014 10.46 0.01 0.09569377990430622 22/oct./2014 10.45 -0.01 -0.09560229445506692 21/oct./2014 10.46 0.02 0.19157088122605365 20/oct./2014 10.44 0.01 0.09587727708533078 17/oct./2014 10.43 0.03 0.28846153846153844 16/oct./2014 10.4 -0.12 -1.1406844106463878 15/oct./2014 10.52 0.09 0.862895493767977 14/oct./2014 10.43 0 0 13/oct./2014 10.43 -0.01 -0.09578544061302682 10/oct./2014 10.44 0.01 0.09587727708533078 09/oct./2014 10.43 -0.01 -0.09578544061302682 08/oct./2014 10.44 0.01 0.09587727708533078 07/oct./2014 10.43 0.02 0.19212295869356388 06/oct./2014 10.41 0.02 0.19249278152069296 03/oct./2014 10.39 -0.02 -0.19212295869356388 02/oct./2014 10.41 0.01 0.09615384615384616 01/oct./2014 10.4 0.01 0.09624639076034648 30/sept./2014 10.39 -0.04 -0.3835091083413231 29/sept./2014 10.43 -0.01 -0.09578544061302682 26/sept./2014 10.44 -0.01 -0.09569377990430622 25/sept./2014 10.45 0 0 24/sept./2014 10.45 0 0 23/sept./2014 10.45 0.01 0.09578544061302682 22/sept./2014 10.44 0.02 0.19193857965451055 19/sept./2014 10.42 0 0 18/sept./2014 10.42 -0.01 -0.09587727708533078 17/sept./2014 10.43 -0.01 -0.09578544061302682 16/sept./2014 10.44 -0.01 -0.09569377990430622 15/sept./2014 10.45 -0.01 -0.09560229445506692 12/sept./2014 10.46 -0.02 -0.19083969465648856 11/sept./2014 10.48 0 0 10/sept./2014 10.48 -0.02 -0.19047619047619047 09/sept./2014 10.5 -0.01 -0.09514747859181731 08/sept./2014 10.51 0.02 0.19065776930409914 05/sept./2014 10.49 0 0 04/sept./2014 10.49 0.01 0.09541984732824428 03/sept./2014 10.48 -0.01 -0.09532888465204957 02/sept./2014 10.49 -0.01 -0.09523809523809523 01/sept./2014 10.5 0.01 0.09532888465204957 29/août/2014 10.49 0 0 28/août/2014 10.49 0.02 0.19102196752626552 27/août/2014 10.47 0.01 0.09560229445506692 26/août/2014 10.46 -0.03 -0.2859866539561487 25/août/2014 10.49 0.04 0.3827751196172249 22/août/2014 10.45 0.02 0.19175455417066156 21/août/2014 10.43 -0.01 -0.09578544061302682 20/août/2014 10.44 0.01 0.09587727708533078 19/août/2014 10.43 0 0 18/août/2014 10.43 0.03 0.28846153846153844 14/août/2014 10.4 0.02 0.1926782273603083 13/août/2014 10.38 0.01 0.09643201542912247 12/août/2014 10.37 0.01 0.09652509652509653 11/août/2014 10.36 0 0 08/août/2014 10.36 0 0 07/août/2014 10.36 -0.01 -0.09643201542912247 06/août/2014 10.37 -0.01 -0.09633911368015415 05/août/2014 10.38 -0.01 -0.09624639076034648 04/août/2014 10.39 -0.02 -0.19212295869356388 01/août/2014 10.41 -0.01 -0.09596928982725528 31/juil./2014 10.42 0 0 30/juil./2014 10.42 -0.01 -0.09587727708533078 29/juil./2014 10.43 0 0 28/juil./2014 10.43 0.01 0.09596928982725528 25/juil./2014 10.42 0.01 0.09606147934678194 24/juil./2014 10.41 0 0 23/juil./2014 10.41 0 0 22/juil./2014 10.41 -0.01 -0.09596928982725528 21/juil./2014 10.42 0 0 18/juil./2014 10.42 -0.01 -0.09587727708533078 17/juil./2014 10.43 0.01 0.09596928982725528 16/juil./2014 10.42 0 0 15/juil./2014 10.42 -0.01 -0.09587727708533078 14/juil./2014 10.43 0.01 0.09596928982725528 11/juil./2014 10.42 0 0 10/juil./2014 10.42 0.01 0.09606147934678194 09/juil./2014 10.41 0 0 08/juil./2014 10.41 0.01 0.09615384615384616 07/juil./2014 10.4 0 0 04/juil./2014 10.4 0 0 03/juil./2014 10.4 0.01 0.09624639076034648 02/juil./2014 10.39 0 0 01/juil./2014 10.39 0 0 30/juin/2014 10.39 0 0 27/juin/2014 10.39 0 0 26/juin/2014 10.39 0 0 25/juin/2014 10.39 0.01 0.09633911368015415 24/juin/2014 10.38 0.02 0.19305019305019305 20/juin/2014 10.36 0 0 19/juin/2014 10.36 0.01 0.0966183574879227 18/juin/2014 10.35 -0.01 -0.09652509652509653 17/juin/2014 10.36 -0.01 -0.09643201542912247 16/juin/2014 10.37 0 0 13/juin/2014 10.37 -0.01 -0.09633911368015415 12/juin/2014 10.38 -0.01 -0.09624639076034648 11/juin/2014 10.39 0 0 10/juin/2014 10.39 0.04 0.3864734299516908 06/juin/2014 10.35 0.01 0.09671179883945841 05/juin/2014 10.34 -0.01 -0.0966183574879227 04/juin/2014 10.35 -0.01 -0.09652509652509653 03/juin/2014 10.36 0 0 02/juin/2014 10.36 0.01 0.0966183574879227 30/mai/2014 10.35 0.02 0.1936108422071636 28/mai/2014 10.33 0.01 0.09689922480620156 27/mai/2014 10.32 0.01 0.09699321047526673 26/mai/2014 10.31 0.01 0.0970873786407767 23/mai/2014 10.3 0 0 22/mai/2014 10.3 0.01 0.09718172983479106 21/mai/2014 10.29 -0.01 -0.0970873786407767 20/mai/2014 10.3 0 0 19/mai/2014 10.3 0 0 16/mai/2014 10.3 0.02 0.19455252918287938 15/mai/2014 10.28 0.01 0.09737098344693282 14/mai/2014 10.27 0.02 0.1951219512195122 13/mai/2014 10.25 0 0 12/mai/2014 10.25 0 0 09/mai/2014 10.25 0.02 0.19550342130987292 08/mai/2014 10.23 0.01 0.09784735812133072 07/mai/2014 10.22 -0.01 -0.09775171065493646 06/mai/2014 10.23 0 0 05/mai/2014 10.23 0.02 0.1958863858961802 02/mai/2014 10.21 0.02 0.19627085377821393 30/avr./2014 10.19 0.01 0.09823182711198428 29/avr./2014 10.18 -0.01 -0.09813542688910697 28/avr./2014 10.19 0 0 25/avr./2014 10.19 0.02 0.19665683382497542 24/avr./2014 10.17 0 0 23/avr./2014 10.17 0.02 0.19704433497536947 22/avr./2014 10.15 -0.01 -0.0984251968503937 17/avr./2014 10.16 -0.02 -0.19646365422396855 16/avr./2014 10.18 0.01 0.09832841691248771 15/avr./2014 10.17 -0.01 -0.09823182711198428 14/avr./2014 10.18 -0.01 -0.09813542688910697 11/avr./2014 10.19 0.04 0.39408866995073893 10/avr./2014 10.15 0.01 0.09861932938856016 09/avr./2014 10.14 0.01 0.09871668311944719 08/avr./2014 10.13 0 0 07/avr./2014 10.13 0.03 0.297029702970297 04/avr./2014 10.1 -0.01 -0.09891196834817013 03/avr./2014 10.11 0 0 02/avr./2014 10.11 0.01 0.09900990099009901 01/avr./2014 10.1 0.01 0.09910802775024777 31/mars/2014 10.09 0.02 0.19860973187686196 28/mars/2014 10.07 0.03 0.29880478087649404 27/mars/2014 10.04 0.01 0.09970089730807577 26/mars/2014 10.03 0.01 0.0998003992015968 25/mars/2014 10.02 0 0 24/mars/2014 10.02 0.01 0.0999000999000999 21/mars/2014 10.01 -0.02 -0.19940179461615154 20/mars/2014 10.03 -0.01 -0.099601593625498 19/mars/2014 10.04 0.02 0.1996007984031936 18/mars/2014 10.02 0 0 17/mars/2014 10.02 -0.01 -0.09970089730807577 14/mars/2014 10.03 -0.01 -0.099601593625498 13/mars/2014 10.04 0 0 12/mars/2014 10.04 0 0 11/mars/2014 10.04 0 0 10/mars/2014 10.04 -0.01 -0.09950248756218906 07/mars/2014 10.05 0 0 06/mars/2014 10.05 0 0 05/mars/2014 10.05 0.01 0.099601593625498 04/mars/2014 10.04 -0.02 -0.1988071570576541 03/mars/2014 10.06 0.01 0.09950248756218906 28/févr./2014 10.05 0.01 0.099601593625498 27/févr./2014 10.04 0.01 0.09970089730807577 26/févr./2014 10.03 0.01 0.0998003992015968 25/févr./2014 10.02 0.02 0.2 24/févr./2014 10 0.02 0.20040080160320642 21/févr./2014 9.98 0.01 0.10030090270812438 20/févr./2014 9.97 -0.01 -0.10020040080160321 19/févr./2014 9.98 0.02 0.20080321285140562 18/févr./2014 9.96 0 0 17/févr./2014 9.96 0.01 0.10050251256281408 14/févr./2014 9.95 0.01 0.1006036217303823 13/févr./2014 9.94 0.01 0.10070493454179255 12/févr./2014 9.93 0 0 11/févr./2014 9.93 0.01 0.10080645161290322 10/févr./2014 9.92 0.01 0.10090817356205853 07/févr./2014 9.91 0.02 0.20222446916076844 06/févr./2014 9.89 0 0 05/févr./2014 9.89 0 0 04/févr./2014 9.89 0.01 0.10121457489878542 03/févr./2014 9.88 0 0 31/janv./2014 9.88 -0.02 -0.20202020202020202 30/janv./2014 9.9 -0.01 -0.10090817356205853 29/janv./2014 9.91 0.01 0.10101010101010101 28/janv./2014 9.9 -0.03 -0.3021148036253776 27/janv./2014 9.93 -0.03 -0.30120481927710846 24/janv./2014 9.96 -0.01 -0.10030090270812438 23/janv./2014 9.97 -0.01 -0.10020040080160321 22/janv./2014 9.98 0 0 21/janv./2014 9.98 -0.01 -0.1001001001001001 20/janv./2014 9.99 0.01 0.10020040080160321 17/janv./2014 9.98 0.01 0.10030090270812438 16/janv./2014 9.97 0.01 0.10040160642570281 15/janv./2014 9.96 0.01 0.10050251256281408 14/janv./2014 9.95 0 0 13/janv./2014 9.95 0 0 10/janv./2014 9.95 0.01 0.1006036217303823 09/janv./2014 9.94 0 0 08/janv./2014 9.94 0.01 0.10070493454179255 07/janv./2014 9.93 0 0 06/janv./2014 9.93 0.02 0.20181634712411706 03/janv./2014 9.91 -0.01 -0.10080645161290322 02/janv./2014 9.92 -0.01 -0.10070493454179255 31/déc./2013 9.93 0.01 0.10080645161290322 30/déc./2013 9.92 0 0 27/déc./2013 9.92 0 0 23/déc./2013 9.92 -0.07 -0.7007007007007007 20/déc./2013 9.99 0.1 1.0111223458038423 19/déc./2013 9.89 -0.02 -0.20181634712411706 18/déc./2013 9.91 0.01 0.10101010101010101 17/déc./2013 9.9 0 0 16/déc./2013 9.9 0.01 0.10111223458038422 13/déc./2013 9.89 0 0 12/déc./2013 9.89 0 0 11/déc./2013 9.89 0.01 0.10121457489878542 10/déc./2013 9.88 0.02 0.2028397565922921 09/déc./2013 9.86 0.01 0.10152284263959391 06/déc./2013 9.85 0.01 0.1016260162601626 05/déc./2013 9.84 -0.01 -0.10152284263959391 04/déc./2013 9.85 -0.01 -0.10141987829614604 03/déc./2013 9.86 -0.02 -0.20242914979757085 02/déc./2013 9.88 0.01 0.10131712259371833 29/nov./2013 9.87 -0.01 -0.10121457489878542 28/nov./2013 9.88 0 0 27/nov./2013 9.88 0 0 26/nov./2013 9.88 0.01 0.10131712259371833 25/nov./2013 9.87 0.02 0.20304568527918782 22/nov./2013 9.85 0.01 0.1016260162601626 21/nov./2013 9.84 -0.02 -0.2028397565922921 20/nov./2013 9.86 -0.01 -0.10131712259371833 19/nov./2013 9.87 0.02 0.20304568527918782 18/nov./2013 9.85 0.02 0.2034587995930824 15/nov./2013 9.83 0.02 0.2038735983690112 14/nov./2013 9.81 0.01 0.10204081632653061 13/nov./2013 9.8 -0.03 -0.3051881993896236 12/nov./2013 9.83 -0.01 -0.1016260162601626 11/nov./2013 9.84 -0.04 -0.4048582995951417 08/nov./2013 9.88 0 0 07/nov./2013 9.88 0 0 06/nov./2013 9.88 -0.02 -0.20202020202020202 05/nov./2013 9.9 -0.08 -0.8016032064128257 04/nov./2013 9.98 0.06 0.6048387096774194 31/oct./2013 9.92 -0.01 -0.10070493454179255 30/oct./2013 9.93 0.01 0.10080645161290322 29/oct./2013 9.92 0 0 28/oct./2013 9.92 -0.06 -0.6012024048096193 25/oct./2013 9.98 0.07 0.7063572149344097 24/oct./2013 9.91 0.01 0.10101010101010101 23/oct./2013 9.9 0.02 0.20242914979757085 22/oct./2013 9.88 0.02 0.2028397565922921 21/oct./2013 9.86 0.03 0.3051881993896236 18/oct./2013 9.83 0.03 0.30612244897959184 17/oct./2013 9.8 0.05 0.5128205128205128 16/oct./2013 9.75 0 0 15/oct./2013 9.75 0 0 14/oct./2013 9.75 0.01 0.1026694045174538 11/oct./2013 9.74 0.03 0.30895983522142123 10/oct./2013 9.71 -0.01 -0.102880658436214 09/oct./2013 9.72 0.01 0.10298661174047374 08/oct./2013 9.71 0 0 07/oct./2013 9.71 0.01 0.10309278350515463 04/oct./2013 9.7 0.01 0.10319917440660474 03/oct./2013 9.69 0 0 02/oct./2013 9.69 0.01 0.10330578512396695 01/oct./2013 9.68 -0.01 -0.10319917440660474 30/sept./2013 9.69 0 0 27/sept./2013 9.69 -0.01 -0.10309278350515463 26/sept./2013 9.7 0.01 0.10319917440660474 25/sept./2013 9.69 0 0 24/sept./2013 9.69 0 0 23/sept./2013 9.69 0.01 0.10330578512396695 20/sept./2013 9.68 0.03 0.31088082901554404 19/sept./2013 9.65 0.06 0.6256517205422315 18/sept./2013 9.59 0 0 17/sept./2013 9.59 0.09 0.9473684210526315 16/sept./2013 9.5 -0.04 -0.4192872117400419 13/sept./2013 9.54 0.02 0.21008403361344538 12/sept./2013 9.52 0.01 0.10515247108307045 11/sept./2013 9.51 0.01 0.10526315789473684 10/sept./2013 9.5 0.01 0.1053740779768177 09/sept./2013 9.49 0.02 0.21119324181626187 06/sept./2013 9.47 -0.01 -0.10548523206751055 05/sept./2013 9.48 -0.02 -0.21052631578947367 04/sept./2013 9.5 -0.03 -0.3147953830010493 03/sept./2013 9.53 0 0 02/sept./2013 9.53 -0.01 -0.10482180293501048 30/août/2013 9.54 0 0 29/août/2013 9.54 -0.01 -0.10471204188481675 28/août/2013 9.55 -0.02 -0.2089864158829676 27/août/2013 9.57 0.01 0.10460251046025104 26/août/2013 9.56 0.03 0.3147953830010493 23/août/2013 9.53 -0.01 -0.10482180293501048 22/août/2013 9.54 -0.04 -0.4175365344467641 21/août/2013 9.58 -0.03 -0.31217481789802287 20/août/2013 9.61 -0.03 -0.3112033195020747 19/août/2013 9.64 -0.03 -0.31023784901758017 16/août/2013 9.67 -0.03 -0.30927835051546393 14/août/2013 9.7 0 0 13/août/2013 9.7 -0.02 -0.205761316872428 12/août/2013 9.72 0.01 0.10298661174047374 09/août/2013 9.71 0.01 0.10309278350515463 08/août/2013 9.7 -0.01 -0.10298661174047374 07/août/2013 9.71 -0.01 -0.102880658436214 06/août/2013 9.72 0.01 0.10298661174047374 05/août/2013 9.71 -0.01 -0.102880658436214 02/août/2013 9.72 0 0 01/août/2013 9.72 -0.01 -0.10277492291880781 31/juil./2013 9.73 -0.02 -0.20512820512820512 30/juil./2013 9.75 -0.01 -0.10245901639344263 29/juil./2013 9.76 -0.01 -0.1023541453428864 26/juil./2013 9.77 0 0 25/juil./2013 9.77 -0.04 -0.4077471967380224 24/juil./2013 9.81 -0.01 -0.10183299389002037 23/juil./2013 9.82 0.01 0.1019367991845056 22/juil./2013 9.81 0.03 0.3067484662576687 19/juil./2013 9.78 0.04 0.4106776180698152 18/juil./2013 9.74 0.03 0.30895983522142123 17/juil./2013 9.71 0.04 0.4136504653567735 16/juil./2013 9.67 0.03 0.3112033195020747 15/juil./2013 9.64 0.02 0.2079002079002079 12/juil./2013 9.62 0.02 0.20833333333333334 11/juil./2013 9.6 -0.01 -0.1040582726326743 10/juil./2013 9.61 0.01 0.10416666666666667 09/juil./2013 9.6 -0.01 -0.1040582726326743 08/juil./2013 9.61 -0.04 -0.41450777202072536 05/juil./2013 9.65 -0.01 -0.10351966873706005 04/juil./2013 9.66 -0.02 -0.2066115702479339 03/juil./2013 9.68 -0.01 -0.10319917440660474 02/juil./2013 9.69 0.04 0.41450777202072536 01/juil./2013 9.65 0.02 0.20768431983385255 28/juin/2013 9.63 0.05 0.5219206680584552 27/juin/2013 9.58 0.06 0.6302521008403361 26/juin/2013 9.52 0 0 25/juin/2013 9.52 -0.09 -0.9365244536940687 24/juin/2013 9.61 -0.07 -0.7231404958677686 21/juin/2013 9.68 -0.17 -1.7258883248730965 20/juin/2013 9.85 -0.03 -0.30364372469635625 19/juin/2013 9.88 -0.02 -0.20202020202020202 18/juin/2013 9.9 0.01 0.10111223458038422 17/juin/2013 9.89 0.04 0.40609137055837563 14/juin/2013 9.85 -0.03 -0.30364372469635625 13/juin/2013 9.88 0.07 0.7135575942915392 12/juin/2013 9.81 -0.07 -0.708502024291498 11/juin/2013 9.88 -0.03 -0.30272452068617556 10/juin/2013 9.91 -0.03 -0.30181086519114686 07/juin/2013 9.94 -0.09 -0.8973080757726819 05/juin/2013 10.03 0.01 0.0998003992015968 04/juin/2013 10.02 -0.02 -0.199203187250996 03/juin/2013 10.04 -0.05 -0.49554013875123887 31/mai/2013 10.09 -0.02 -0.19782393669634027 30/mai/2013 10.11 0.02 0.19821605550049554 29/mai/2013 10.09 -0.11 -1.0784313725490196 28/mai/2013 10.2 0 0 27/mai/2013 10.2 -0.01 -0.0979431929480901 24/mai/2013 10.21 -0.03 -0.29296875 23/mai/2013 10.24 -0.02 -0.1949317738791423 22/mai/2013 10.26 0 0 21/mai/2013 10.26 -0.03 -0.2915451895043732 17/mai/2013 10.29 0.01 0.09727626459143969 15/mai/2013 10.28 -0.03 -0.2909796314258002 13/mai/2013 10.31 -0.01 -0.09689922480620156 08/mai/2013 10.32 0.01 0.09699321047526673 07/mai/2013 10.31 0 0 06/mai/2013 10.31 0.01 0.0970873786407767 03/mai/2013 10.3 0 0 02/mai/2013 10.3 0.04 0.3898635477582846 30/avr./2013 10.26 0 0 29/avr./2013 10.26 10.1575 9909.756097560976 26/avr./2013 0.1025 0 -0.58 25/avr./2013 0.1031 0 0.1 24/avr./2013 0.103 0 0.78 23/avr./2013 0.1022 0 0.1 22/avr./2013 0.1021 0 -0.1 19/avr./2013 0.1022 0 -0.1 18/avr./2013 0.1023 0 0 17/avr./2013 0.1023 0 0 16/avr./2013 0.1023 0 -0.1 15/avr./2013 0.1024 0 0.2 12/avr./2013 0.1022 0 0.2 11/avr./2013 0.102 0 -0.1 10/avr./2013 0.1021 0 -0.78 09/avr./2013 0.1029 0 0.88 08/avr./2013 0.102 0 -0.39 05/avr./2013 0.1024 0 0.99 04/avr./2013 0.1014 0 0.2 03/avr./2013 0.1012 0 0 02/avr./2013 0.1012 0 0 28/mars/2013 0.1012 0 -0.1 27/mars/2013 0.1013 0 0.1 26/mars/2013 0.1012 0 0.1 25/mars/2013 0.1011 0 0 22/mars/2013 0.1011 0 0 21/mars/2013 0.1011 0 -0.1 20/mars/2013 0.1012 0 0 19/mars/2013 0.1012 0 0 18/mars/2013 0.1012 0 0 15/mars/2013 0.1012 0 0 14/mars/2013 0.1012 0 0.1 13/mars/2013 0.1011 0 0.1 12/mars/2013 0.101 0 0 11/mars/2013 0.101 0 0 08/mars/2013 0.101 0 0 07/mars/2013 0.101 0 -0.1 06/mars/2013 0.1011 0 0.1 05/mars/2013 0.101 0 0 04/mars/2013 0.101 0 0 01/mars/2013 0.101 0 0.2 28/févr./2013 0.1008 0 0 27/févr./2013 0.1008 0 -0.2 26/févr./2013 0.101 0 0.9 25/févr./2013 0.1001 0 0 22/févr./2013 0.1001 0 -0.1 21/févr./2013 0.1002 0 0.2 20/févr./2013 0.1 -- -- BGF Emerging Markets Corporate Bond Fund Lancement du fonds 18-févr.-2013 Date de fin du mois Performance mensuelle 28/févr./2013 0.8 31/mars/2013 0.396825 30/avr./2013 1.383399 31/mai/2013 -1.65692 30/juin/2013 -4.558969 31/juil./2013 1.038422 31/août/2013 -1.952724 30/sept./2013 1.572327 31/oct./2013 2.373581 30/nov./2013 -0.504032 31/déc./2013 0.607903 31/janv./2014 -0.503525 28/févr./2014 1.720648 31/mars/2014 0.39801 30/avr./2014 0.99108 31/mai/2014 1.570167 30/juin/2014 0.386473 31/juil./2014 0.288739 31/août/2014 0.671785 30/sept./2014 -0.953289 31/oct./2014 1.05871 30/nov./2014 -0.47619 31/déc./2014 -1.5311 31/janv./2015 0.58309 28/févr./2015 0.869565 31/mars/2015 0.287356 30/avr./2015 1.719198 31/mai/2015 0.56338 30/juin/2015 -0.933707 31/juil./2015 -0.094251 31/août/2015 -1.320755 30/sept./2015 -1.24283 31/oct./2015 2.226525 30/nov./2015 -0.568182 31/déc./2015 -1.619048 31/janv./2016 -0.580833 29/févr./2016 0.876339 31/mars/2016 3.764479 30/avr./2016 2.232558 31/mai/2016 0.090992 30/juin/2016 2.090909 31/juil./2016 1.869991 31/août/2016 1.660839 30/sept./2016 -0.171969 31/oct./2016 -0.086133 30/nov./2016 -2.5 31/déc./2016 0.972591 31/janv./2017 1.401051 28/févr./2017 1.554404 31/mars/2017 0.510204 30/avr./2017 1.269036 31/mai/2017 0.668338 30/juin/2017 -0.082988 31/juil./2017 0.913621 31/août/2017 1.152263 30/sept./2017 0.650936 31/oct./2017 0.485044 30/nov./2017 0.321802 31/déc./2017 0.32077 31/janv./2018 0.39968 28/févr./2018 -1.273885 31/mars/2018 -0.564516 30/avr./2018 -0.567721 31/mai/2018 -1.060359 30/juin/2018 -0.329761 31/juil./2018 1.902399 31/août/2018 -0.892857 30/sept./2018 0.655201 31/oct./2018 -0.650936 30/nov./2018 -0.737101 31/déc./2018 0.825083 31/janv./2019 2.700491 28/févr./2019 1.2749 31/mars/2019 1.101495 30/avr./2019 0.933852 31/mai/2019 0.616808 30/juin/2019 2.375479 31/juil./2019 1.197605 31/août/2019 0.369822 30/sept./2019 0.810612 31/oct./2019 0.804094 30/nov./2019 0.217549 31/déc./2019 1.519537 31/janv./2020 1.853172 29/févr./2020 -0.139958 31/mars/2020 -12.333567 30/avr./2020 4.476419 31/mai/2020 4.590666 30/juin/2020 2.77981 31/juil./2020 2.704626 31/août/2020 1.455301 30/sept./2020 -0.614754 31/oct./2020 0.824742 30/nov./2020 2.999318 31/déc./2020 1.919259 31/janv./2021 -0.584416 28/févr./2021 -0.522534 31/mars/2021 -1.181878 30/avr./2021 0.664452 31/mai/2021 0.462046 30/juin/2021 0.722733 31/juil./2021 0.130463 31/août/2021 1.107492 30/sept./2021 -0.773196 31/oct./2021 -1.038961 30/nov./2021 -1.312336 31/déc./2021 0.99734 31/janv./2022 -2.106649 28/févr./2022 -3.900471 31/mars/2022 -0.839748 30/avr./2022 -3.175723 31/mai/2022 -1.311953 30/juin/2022 -5.022157 31/juil./2022 1.321928 31/août/2022 1.15119 30/sept./2022 -5.69044 31/oct./2022 -0.724055 30/nov./2022 5.672609 31/déc./2022 2.223926 31/janv./2023 2.625656 28/févr./2023 -2.192982 31/mars/2023 0 30/avr./2023 0.822123 31/mai/2023 -0.370645 30/juin/2023 0.967262 31/juil./2023 1.10538 31/août/2023 -0.655977 30/sept./2023 -0.807043 31/oct./2023 -1.47929 30/nov./2023 4.054054 31/déc./2023 3.102453 31/janv./2024 0.769769 29/févr./2024 0.972222