BGF US Dollar Reserve Fund
Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme
Catégorie Morningstar : Monétaires Autres Devises. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90 % du total de son actif dans des titres de créances libellés en dollar américain. Ces titres incluent les obligations et les instruments du marché monétaire. Cette approche peut augmenter le profil de risque global du Fonds.
Net Assets of Fund
USD 541 324 850
Date de lancement de la Classe d'Actions
25/oct./2012
Date de lancement du Fonds
30/nov./1993
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Liquidités
Indice de référence comparateur 1
Secured Overnight Financing Rate (SOFR)
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,34%
ISIN
LU0329591720
Frais sur encours
0,23%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Money Market - Other
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MIGHGD2
SEDOL
B8362M6
Régime fiscal PEA
-
27-mars-2024
BGF US Dollar Reserve Fund
Inception Date
25/oct./2012
Fund Holdings as of
27/mars/2024
Total Net Assets
GBP 66 410,63
Number of Securities
120,00
Shares Outstanding
327,87
Nom
Investissement
Valeur de marché
Pondération (%)
Actions
Échéance
Maturity/Reset
TRI-PARTY TD SECURITIES (USA) LLC
Government Agency Repurchase Agreement
70000000
12.68
70000000
70000000
28/mars/2024
28/mars/2024
TRI-PARTY BOFA SECURITIES INC.
Government Agency Repurchase Agreement
58000000
10.51
58000000
58000000
28/mars/2024
28/mars/2024
BARCLAYS BANK PLC (NEW YORK BRANCH)
Financial Company Commercial Paper
19997022
3.62
20000000
19997067.86
28/mars/2024
28/mars/2024
SVENSKA HANDELSBANKEN AB (NEW YORK
Other Instrument (Time Deposit)
20000000
3.62
20000000
20000000
28/mars/2024
28/mars/2024
LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH)
Financial Company Commercial Paper
19997033
3.62
20000000
19997033.8
28/mars/2024
28/mars/2024
GBP/USD
Other Instrument
0
3.01
16602220
-293382.51
15/avr./2024
15/avr./2024
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Financial Company Commercial Paper
14997788
2.72
15000000
14997783.33
28/mars/2024
28/mars/2024
ERSTE FINANCE (DELAWARE) LLC
Financial Company Commercial Paper
14984454
2.72
15000000
14988886.91
01/avr./2024
01/avr./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
13000000
2.36
13000000
13001888.99
02/avr./2024
02/avr./2024
BAYERISCHE LANDESBANK (NEW YORK BRANCH)
Financial Company Commercial Paper
11982233
2.17
12000000
11991136.91
01/avr./2024
01/avr./2024
QUEBEC (PROVINCE OF)
Other Commercial Paper
9868478
1.81
10000000
9939483.24
07/mai/2024
07/mai/2024
BEDFORD ROW FUNDING CORP
Asset Backed Commercial Paper
9989597
1.81
10000000
9989655.56
03/avr./2024
03/avr./2024
CISCO SYSTEMS INC
Other Commercial Paper
9867000
1.81
10000000
9939200
06/mai/2024
06/mai/2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
9001667
1.63
9000000
9103221.05
11/juin/2024
11/juin/2024
LIME FUNDING LLC
Asset Backed Commercial Paper
7991693
1.45
8000000
7998817.46
28/mars/2024
28/mars/2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
7991678
1.45
8000000
7992853.34
02/avr./2024
02/avr./2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
4931894
0.91
5000000
4937096.07
20/juin/2024
20/juin/2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
4876771
0.91
5000000
4921250
10/juil./2024
10/juil./2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
5000000
0.91
5000000
5016175.98
06/août/2024
28/mars/2024
DBS BANK LTD
Financial Company Commercial Paper
4932382
0.91
5000000
4938964.26
18/juin/2024
18/juin/2024
IONIC CAPITAL III TRUST
Asset Backed Commercial Paper
4484985
0.82
4500000
4485762
17/avr./2024
17/avr./2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3898300
0.72
4000000
3991021.67
11/avr./2024
11/avr./2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
3995839
0.72
4000000
3995831.11
03/avr./2024
03/avr./2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
3886553
0.72
4000000
3973746.67
10/mai/2024
10/mai/2024
DNB BANK ASA
Financial Company Commercial Paper
3884710
0.72
4000000
3963541.24
28/mai/2024
28/mai/2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
3452326
0.63
3500000
3458998.63
14/juin/2024
14/juin/2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
3452844
0.63
3500000
3478475
07/mai/2024
07/mai/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3000000
0.54
3000000
3003953.94
16/août/2024
28/mars/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2929533
0.54
3000000
2992816.22
12/avr./2024
12/avr./2024
BANK OF MONTREAL
Financial Company Commercial Paper
2838602
0.54
3000000
2902640.62
07/nov./2024
07/nov./2024
BPCE SA
Financial Company Commercial Paper
3000000
0.54
3000000
3013716.6
01/août/2024
28/mars/2024
BARTON CAPITAL SA
Asset Backed Commercial Paper
2962550
0.54
3000000
2981128
08/mai/2024
08/mai/2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
2946252
0.54
3000000
2991079.44
16/avr./2024
16/avr./2024
ALINGHI FUNDING COMPANY LLC
Asset Backed Commercial Paper
2896500
0.54
3000000
2978424
14/mai/2024
14/mai/2024
RIDGEFIELD FUNDING COMPANY LLC
Asset Backed Commercial Paper
2916137
0.54
3000000
2975835
20/mai/2024
20/mai/2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012150.68
01/août/2024
28/mars/2024
NATIXIS (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3007889.49
10/sept./2024
28/mars/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012024.67
01/oct./2024
28/mars/2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3002928.22
22/juil./2024
28/mars/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3000000
27/sept./2024
29/avr./2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3063273.99
21/mai/2024
21/mai/2024
BANK OF AMERICA NA
Certificate of Deposit
2997334
0.54
3000000
3116407.65
09/août/2024
09/août/2024
SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3004139.88
19/sept./2024
19/sept./2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2885475
0.54
3000000
2917569.17
04/oct./2024
04/oct./2024
CDP FINANCIAL INC
Financial Company Commercial Paper
2880183
0.54
3000000
2947908.9
23/juil./2024
23/juil./2024
DBS BANK LTD
Financial Company Commercial Paper
2919175
0.54
3000000
2922853.33
19/sept./2024
19/sept./2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2750000
0.5
2750000
2759255.44
08/juil./2024
28/mars/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2430160
0.45
2500000
2491760.86
18/avr./2024
18/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2509705.68
05/sept./2024
28/mars/2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
2468479
0.45
2500000
2471338.89
12/juin/2024
12/juin/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2505383.79
13/août/2024
28/mars/2024
TREASURY BILL
Treasury Debt
2386178
0.45
2500000
2390704.6
20/févr./2025
20/févr./2025
TREASURY BILL
Treasury Debt
2378414
0.45
2500000
2382239.58
20/mars/2025
20/mars/2025
STATE STREET BANK AND TRUST COMPANY
Certificate of Deposit
2500000
0.45
2500000
2511323.29
28/mars/2024
28/mars/2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
2170956
0.4
2200000
2174717.05
12/juin/2024
12/juin/2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
1913095
0.36
2000000
1980566.2
31/mai/2024
31/mai/2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
2000000
0.36
2000000
2005457.48
07/oct./2024
28/mars/2024
BENNINGTON STARK CAPITAL COMPANY LLC
Asset Backed Commercial Paper
1997919
0.36
2000000
1998215.24
02/avr./2024
02/avr./2024
VERSAILLES COMMERCIAL PAPER LLC
Asset Backed Commercial Paper
1959725
0.36
2000000
1982919
23/mai/2024
23/mai/2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
1947422
0.36
2000000
1962003.48
01/août/2024
01/août/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2008467.19
28/août/2024
28/mars/2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2001024.31
23/juil./2024
28/mars/2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2091513.52
28/juin/2024
28/juin/2024
BANK OF AMERICA NA
Certificate of Deposit
2000000
0.36
2000000
2045806.59
14/nov./2024
14/nov./2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2011089.24
07/févr./2025
07/févr./2025
WELLS FARGO BANK NA
Certificate of Deposit
2000000
0.36
2000000
2010791.49
07/févr./2025
07/févr./2025
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2001289.62
21/oct./2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2005201.96
12/avr./2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2006386.78
08/avr./2024
28/mars/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1916582
0.36
2000000
1954576.39
29/août/2024
29/août/2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916133
0.36
2000000
1988133.33
06/mai/2024
06/mai/2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916278
0.36
2000000
1961815.33
06/août/2024
06/août/2024
KFW
Financial Company Commercial Paper
1918353
0.36
2000000
1989400
02/mai/2024
02/mai/2024
DNB BANK ASA
Financial Company Commercial Paper
1964406
0.36
2000000
1973224.43
26/juin/2024
26/juin/2024
DNB BANK ASA
Financial Company Commercial Paper
1900335
0.36
2000000
1914896.71
22/janv./2025
22/janv./2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1936760
0.36
2000000
1939717.75
21/oct./2024
21/oct./2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2002621.19
24/juil./2024
28/mars/2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2003439.51
18/avr./2024
28/mars/2024
TORONTO-DOMINION BANK (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2065152.13
02/oct./2024
02/oct./2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
2000000
0.36
2000000
2012402.54
23/mai/2024
28/mars/2024
BNG BANK NV MTN RegS
Other Note
2000000
0.36
2000000
2004793.92
28/févr./2025
28/févr./2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1797970
0.34
1900000
1836949.27
14/nov./2024
14/nov./2024
BANK OF AMERICA NA
Certificate of Deposit
1839000
0.33
1839000
1849886.47
06/févr./2025
06/févr./2025
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1776348.85
17/juin/2024
17/juin/2024
BANK OF MONTREAL (CHICAGO BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1783057.73
29/nov./2024
29/nov./2024
ROYAL BANK OF CANADA
Financial Company Commercial Paper
1511346
0.29
1600000
1548470.04
06/nov./2024
06/nov./2024
BANK OF MONTREAL
Financial Company Commercial Paper
1417115
0.27
1500000
1451522.67
06/nov./2024
06/nov./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1504978.84
05/sept./2024
28/mars/2024
GOLDMAN SACHS INTERNATIONAL
Financial Company Commercial Paper
1478175
0.27
1500000
1483011.89
11/juin/2024
11/juin/2024
CITIBANK NA
Certificate of Deposit
1500000
0.27
1500000
1547608
20/juin/2024
20/juin/2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1518635.13
01/juil./2024
01/juil./2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532690.91
19/août/2024
19/août/2024
BANK OF NOVA SCOTIA (HOUSTON BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1536460.45
08/nov./2024
08/nov./2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1512103.93
18/déc./2024
18/déc./2024
ING US FUNDING LLC
Financial Company Commercial Paper
1438290
0.27
1500000
1478571.2
01/juil./2024
01/juil./2024
BANK OF MONTREAL (CHICAGO BRANCH)
Financial Company Commercial Paper
1473027
0.27
1500000
1473247.91
26/juil./2024
26/juil./2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
1500000
0.27
1500000
1506725.43
31/janv./2025
28/mars/2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1500000
0.27
1500000
1502328.58
19/avr./2024
28/mars/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1416056
0.27
1500000
1472304.69
30/juil./2024
30/juil./2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1428600
0.27
1500000
1463210.58
12/sept./2024
12/sept./2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1419675
0.27
1500000
1451615.62
07/nov./2024
07/nov./2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1437794
0.27
1500000
1472463.58
01/août/2024
01/août/2024
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1507219.87
29/avr./2024
28/mars/2024
COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532206.6
27/nov./2024
27/nov./2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1506484.04
22/janv./2025
22/janv./2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1374016
0.26
1434000
1398613.53
13/sept./2024
13/sept./2024
BANK OF AMERICA NA
Certificate of Deposit
1300000
0.24
1300000
1309427.63
22/janv./2025
22/janv./2025
COOPERATIEVE RABOBANK UA (NEW YORK BRANCH)
Certificate of Deposit
1300000
0.24
1300000
1306524.24
05/févr./2025
05/févr./2025
DNB BANK ASA
Financial Company Commercial Paper
1250000
0.23
1250000
1255875.66
29/avr./2024
28/mars/2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
951836
0.18
975000
973250.08
08/avr./2024
08/avr./2024
WELLS FARGO BANK NA
Certificate of Deposit
1000000
0.18
1000000
1003015.03
17/juil./2024
28/mars/2024
CITIBANK NA
Certificate of Deposit
1000000
0.18
1000000
1037793.56
10/mai/2024
10/mai/2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1011181.33
31/déc./2024
31/déc./2024
ING US FUNDING LLC
Financial Company Commercial Paper
958068
0.18
1000000
976518.52
03/sept./2024
03/sept./2024
ERSTE GROUP BANK AG (NEW YORK BRAN
Other Instrument (Time Deposit)
1000000
0.18
1000000
1000000
28/mars/2024
28/mars/2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1000000
0.18
1000000
1013790.48
02/avr./2024
28/mars/2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1000000
0.18
1000000
1001569.55
19/avr./2024
28/mars/2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958368
0.18
1000000
994690
02/mai/2024
02/mai/2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958215
0.18
1000000
994542.5
03/mai/2024
03/mai/2024
DNB BANK ASA
Financial Company Commercial Paper
943378
0.18
1000000
981801.51
30/juil./2024
30/juil./2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
958000
0.18
1000000
980500
09/août/2024
09/août/2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1004598.49
31/janv./2025
28/mars/2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1033257.54
19/sept./2024
19/sept./2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
1000000
0.18
1000000
1010346.1
21/janv./2025
28/mars/2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
750000
0.14
750000
752177.5
07/nov./2024
28/mars/2024
GBP/USD
Other Instrument
0
0.02
84441
-161.08
15/avr./2024
15/avr./2024
GBP/USD
Other
0
0.01
53416
25.27
03/avr./2024
03/avr./2024
GBP/USD
Other Instrument
0
0.01
47753
-279.66
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0.01
53323
99.58
15/avr./2024
15/avr./2024
GBP/USD
Other
0
0
25412
-34.78
28/mars/2024
28/mars/2024
GBP/USD
Other
0
0
-13277
18.17
28/mars/2024
28/mars/2024
GBP/USD
Other
0
0
13035
-4.39
02/avr./2024
02/avr./2024
GBP/USD
Other
0
0
-18127
-8.58
03/avr./2024
03/avr./2024
GBP/USD
Other Instrument
0
0
15855
-121.96
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
13757
-95.65
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
4978
-74.06
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
4262
-25.92
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
13277
-18.3
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
1591
-18.21
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
1055
-10.48
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
-12
-0.02
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
-242
2.21
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
-13035
4.35
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
18127
8.69
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
-25412
35.02
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
0
-3065
42.84
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
-0.01
-53416
-25.61
15/avr./2024
15/avr./2024
GBP/USD
Other Instrument
0
-0.02
-109256
664.34
15/avr./2024
15/avr./2024
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
202.5517
0.026
0.01283787687192292
27/mars/2024
202.5257
0.0244
0.012049305362484093
26/mars/2024
202.5013
0.0453
0.022375232149207728
25/mars/2024
202.456
0.0678
0.03349997677730224
22/mars/2024
202.3882
0.0382
0.018878181368915246
21/mars/2024
202.35
0.027
0.013344997849972569
20/mars/2024
202.323
0.0263
0.013000706388191206
19/mars/2024
202.2967
0.0407
0.02012301241990349
18/mars/2024
202.256
0.0651
0.03219729473482733
15/mars/2024
202.1909
0.0252
0.012465022503817412
14/mars/2024
202.1657
0.0228
0.011279149552123769
13/mars/2024
202.1429
0.0223
0.011033016921580482
12/mars/2024
202.1206
0.0413
0.020437521309703666
11/mars/2024
202.0793
0.0687
0.03400811640577277
08/mars/2024
202.0106
0.0234
0.011584892508040113
07/mars/2024
201.9872
0.0205
0.010150188125072103
06/mars/2024
201.9667
0.0245
0.012132184357702353
05/mars/2024
201.9422
0.0452
0.022387653110249286
04/mars/2024
201.897
0.0618
0.030619039691788152
01/mars/2024
201.8352
0.0314
0.015559667360079443
29/févr./2024
201.8038
0.0217
0.010754174924336697
28/févr./2024
201.7821
0.0289
0.014324432028835231
27/févr./2024
201.7532
0.0455
0.022557393693944258
26/févr./2024
201.7077
0.0561
0.027820260290520878
23/févr./2024
201.6516
0.0252
0.012498363309566605
22/févr./2024
201.6264
0.0237
0.011755794937270185
21/févr./2024
201.6027
0.0575
0.028529580461355567
20/févr./2024
201.5452
0.0279
0.01384496517172471
19/févr./2024
201.5173
0.0492
0.02442073956125064
16/févr./2024
201.4681
0.0292
0.014495710610016237
15/févr./2024
201.4389
0.0207
0.01027712490728246
14/févr./2024
201.4182
0.0197
0.009781602146987192
13/févr./2024
201.3985
0.0463
0.022994533955923997
12/févr./2024
201.3522
0.0565
0.02806816042270153
09/févr./2024
201.2957
0.031
0.015402601648475863
08/févr./2024
201.2647
0.0232
0.011528437225920101
07/févr./2024
201.2415
0.0277
0.01376645140641447
06/févr./2024
201.2138
0.023
0.011431934263395742
05/févr./2024
201.1908
0.0662
0.032914919408167875
02/févr./2024
201.1246
0.0285
0.014172328553363292
01/févr./2024
201.0961
0.0318
0.015815836028573945
31/janv./2024
201.0643
0.0252
0.01253487505664321
30/janv./2024
201.0391
0.0462
0.022985886566142387
29/janv./2024
200.9929
0.0719
0.03578520911203906
26/janv./2024
200.921
0.0244
0.012145551492658412
25/janv./2024
200.8966
0.0293
0.014586744582119638
24/janv./2024
200.8673
0.0211
0.010505551013661199
23/janv./2024
200.8462
0.0424
0.02111513825933573
22/janv./2024
200.8038
0.0589
0.02934072048654785
19/janv./2024
200.7449
0.0256
0.012754129772274017
18/janv./2024
200.7193
0.0146
0.007274368761668262
17/janv./2024
200.7047
0.0563
0.02805903261625809
16/janv./2024
200.6484
0.0247
0.012311606255891004
15/janv./2024
200.6237
0.071
0.03540216611394412
12/janv./2024
200.5527
0.0294
0.01466163782463185
11/janv./2024
200.5233
0.0289
0.014414367683087409
10/janv./2024
200.4944
0.028
0.01396742795800194
09/janv./2024
200.4664
0.0327
0.016314621742750845
08/janv./2024
200.4337
0.0651
0.03249012070753601
05/janv./2024
200.3686
0.0246
0.012278880325839556
04/janv./2024
200.344
0.0232
0.011581423396871418
03/janv./2024
200.3208
0.0612
0.030560332688170756
02/janv./2024
200.2596
0.0707
0.0353166434302801
29/déc./2023
200.1889
0.0396
0.019785230325561967
28/déc./2023
200.1493
0.0149
0.007444996962041508
27/déc./2023
200.1344
0.1188
0.059395367161361415
22/déc./2023
200.0156
0.0258
0.012900657933554611
21/déc./2023
199.9898
0.03
0.015003015606136833
20/déc./2023
199.9598
0.0272
0.013604584745059085
19/déc./2023
199.9326
0.0369
0.01845962669532161
18/déc./2023
199.8957
0.068
0.034029316255954505
15/déc./2023
199.8277
0.0586
0.02933386594823724
14/déc./2023
199.7691
0.0031
0.001551815624280408
13/déc./2023
199.766
0.0206
0.010313128612723998
12/déc./2023
199.7454
0.0468
0.02343531702275329
11/déc./2023
199.6986
0.0671
0.033611929980989975
08/déc./2023
199.6315
0.032
0.0160321042888384
07/déc./2023
199.5995
0.0216
0.010822841607212022
06/déc./2023
199.5779
0.0293
0.014683139846633853
05/déc./2023
199.5486
0.046
0.02305734361356694
04/déc./2023
199.5026
0.0656
0.03289259264830498
01/déc./2023
199.437
0.03
0.015044607260527464
30/nov./2023
199.407
0.0363
0.01820728923557975
29/nov./2023
199.3707
0.0412
0.020669293807489608
28/nov./2023
199.3295
0.0423
0.02122564821022123
27/nov./2023
199.2872
0.078
0.03915481815096893
24/nov./2023
199.2092
0.0152
0.007630751930279025
23/nov./2023
199.194
0.0196
0.009840622087979178
22/nov./2023
199.1744
0.0271
0.013608017783821322
21/nov./2023
199.1473
0.0475
0.02385738207672735
20/nov./2023
199.0998
0.0715
0.035924539374551256
17/nov./2023
199.0283
0.0315
0.015829400271763164
16/nov./2023
198.9968
0.0181
0.009096451027170245
15/nov./2023
198.9787
0.0601
0.030213363657294993
14/nov./2023
198.9186
0.0663
0.03334132921771586
13/nov./2023
198.8523
0.0662
0.03330212726141315
10/nov./2023
198.7861
0.0296
0.01489259470759447
09/nov./2023
198.7565
0.0161
0.00810102022537944
08/nov./2023
198.7404
0.0281
0.01414104713195912
07/nov./2023
198.7123
0.051
0.025671834423715137
06/nov./2023
198.6613
0.0695
0.03499640972084447
03/nov./2023
198.5918
0.051
0.02568741538263168
02/nov./2023
198.5408
0.0294
0.01481023256095116
31/oct./2023
198.5114
0.0502
0.025294616781516992
30/oct./2023
198.4612
0.0634
0.03195599951209136
27/oct./2023
198.3978
0.0257
0.012955450892539827
26/oct./2023
198.3721
0.0241
0.012150361990037712
25/oct./2023
198.348
0.0319
0.01608543128873551
24/oct./2023
198.3161
0.048
0.02420964340708364
23/oct./2023
198.2681
0.0615
0.03102823013966235
20/oct./2023
198.2066
0.0277
0.013977270032278916
19/oct./2023
198.1789
0.024
0.012111736828107707
18/oct./2023
198.1549
0.0241
0.012163681769820744
17/oct./2023
198.1308
0.0475
0.02397981051406151
16/oct./2023
198.0833
0.0661
0.03338093862553354
13/oct./2023
198.0172
0.0286
0.01444527614216172
12/oct./2023
197.9886
0.0276
0.013942140118508192
11/oct./2023
197.961
0.0249
0.012579817425926853
10/oct./2023
197.9361
0.0524
0.026480200238827148
09/oct./2023
197.8837
0.043
0.021734658237662928
06/oct./2023
197.8407
0.0277
0.014003124162719337
05/oct./2023
197.813
0.0258
0.013044322382843783
04/oct./2023
197.7872
0.0254
0.012843734229765303
03/oct./2023
197.7618
0.0505
0.025542293232607344
02/oct./2023
197.7113
0.0626
0.03167235605394824
29/sept./2023
197.6487
0.027
0.0136624672290543
28/sept./2023
197.6217
0.0202
0.01022259446411085
27/sept./2023
197.6015
0.0308
0.015589356114039176
26/sept./2023
197.5707
0.0454
0.022984397441745436
25/sept./2023
197.5253
0.0686
0.034741794023702414
22/sept./2023
197.4567
0.0267
0.013523780580458897
21/sept./2023
197.43
0.0404
0.02046713707307781
20/sept./2023
197.3896
0.041
0.02077541973948637
19/sept./2023
197.3486
0.0491
0.02488602353275097
18/sept./2023
197.2995
0.0679
0.03442653205672925
15/sept./2023
197.2316
0.0262
0.013285640251230442
14/sept./2023
197.2054
0.0292
0.014809089535146737
13/sept./2023
197.1762
0.024
0.012173336133200643
12/sept./2023
197.1522
0.0449
0.022779470877029924
11/sept./2023
197.1073
0.0645
0.032734004997898934
08/sept./2023
197.0428
0.028
0.014212130256204103
07/sept./2023
197.0148
0.036
0.01827607844092867
06/sept./2023
196.9788
135.4373
220.07474630940098
05/sept./2023
196.9148
0.0182
0.009243430308090642
04/sept./2023
196.8966
0.0601
0.03053295501596503
01/sept./2023
196.8365
0.0301
0.015294218074208969
31/août/2023
196.8064
0.0337
0.017126359500072928
30/août/2023
196.7727
0.0186
0.00945342435049638
29/août/2023
196.7541
0.0421
0.02140184635406076
28/août/2023
196.712
0.0671
0.0341224206679146
25/août/2023
196.6449
0.0283
0.01439349475069755
24/août/2023
196.6166
0.0217
0.011037926212734918
23/août/2023
196.5949
0.0278
0.014142753288826054
22/août/2023
196.5671
0.0443
0.022541913711793236
21/août/2023
196.5228
0.0612
0.03115112571617049
18/août/2023
196.4616
0.025
0.012726752550186677
17/août/2023
196.4366
0.0259
0.013186654291237698
16/août/2023
196.4107
0.0675
0.03437857791866487
14/août/2023
196.3432
0.0656
0.03342205121725556
11/août/2023
196.2776
0.0253
0.012891568659322719
10/août/2023
196.2523
0.0234
0.011924848990133461
09/août/2023
196.2289
0.016
0.008154407788682599
08/août/2023
196.2129
0.0428
0.021817799960340542
07/août/2023
196.1701
0.0718
0.03661428987400707
04/août/2023
196.0983
0.0178
0.009077904228110393
03/août/2023
196.0805
0.042
0.02142436307153952
02/août/2023
196.0385
0.0357
0.01821402551392123
01/août/2023
196.0028
0.0502
0.025618440377928133
31/juil./2023
195.9526
0.0624
0.0318545797594775
28/juil./2023
195.8902
0.0225
0.011487345795146417
27/juil./2023
195.8677
0.0267
0.013633508815825082
26/juil./2023
195.841
0.0209
0.010673061651995889
25/juil./2023
195.8201
0.0413
0.02109523605211596
24/juil./2023
195.7788
0.0507
0.025903281133368178
21/juil./2023
195.7281
0.0328
0.01676075000268274
20/juil./2023
195.6953
0.0198
0.010118793614939019
19/juil./2023
195.6755
0.036
0.018401191988325467
18/juil./2023
195.6395
0.049
0.025052341499203695
17/juil./2023
195.5905
0.0538
0.027514016550345792
14/juil./2023
195.5367
0.0299
0.015293585696251997
13/juil./2023
195.5068
0.0168
0.008593789963681008
12/juil./2023
195.49
0.0253
0.012943513585829052
11/juil./2023
195.4647
0.0428
0.02190133245045719
10/juil./2023
195.4219
0.0569
0.02912497120773936
07/juil./2023
195.365
0.0137
0.0070130068241163485
06/juil./2023
195.3513
0.0326
0.01669067017136608
05/juil./2023
195.3187
0.0145
0.007424315503711646
04/juil./2023
195.3042
0.0454
0.02325119277594659
03/juil./2023
195.2588
0.0189
0.009680398320220406
30/juin/2023
195.2399
0.0186
0.009527648878477912
29/juin/2023
195.2213
0.023
0.011782889502623742
28/juin/2023
195.1983
0.0226
0.011579310334227058
27/juin/2023
195.1757
0.0505
0.025880819084362246
26/juin/2023
195.1252
0.0762
0.03906710621433589
22/juin/2023
195.049
-0.0042
-0.002153258700703193
21/juin/2023
195.0532
0.042
0.021537224528642457
20/juin/2023
195.0112
0.0314
0.016104232335862483
19/juin/2023
194.9798
0.0503
0.025804201006004734
16/juin/2023
194.9295
0.0134
0.00687475277824664
15/juin/2023
194.9161
0.00040
0.00020521692198216974
14/juin/2023
194.9157
0.0088
0.004514976124498415
13/juin/2023
194.9069
0.0304
0.015599623351199349
12/juin/2023
194.8765
0.0584
0.029976680811485176
09/juin/2023
194.8181
0.0121
0.006211307659928339
08/juin/2023
194.806
0.0111
0.005698301136220712
07/juin/2023
194.7949
0.0185
0.009498070608143491
06/juin/2023
194.7764
0.0391
0.020078331167167257
05/juin/2023
194.7373
0.0646
0.033183903033142295
02/juin/2023
194.6727
0.0224
0.01150781683871024
01/juin/2023
194.6503
0.0071
0.0036476999967119325
31/mai/2023
194.6432
0.0514
0.026414268227129816
30/mai/2023
194.5918
0.0743
0.03819707738378295
26/mai/2023
194.5175
0.0077
0.003958669434650593
25/mai/2023
194.5098
0.0131
0.006735332784566525
24/mai/2023
194.4967
0.02
0.010284008315649124
23/mai/2023
194.4767
0.0407
0.02093233763294863
22/mai/2023
194.436
0.0588
0.030250461473876566
19/mai/2023
194.3772
0.0231
0.011885522353271684
17/mai/2023
194.3541
0.0199
0.010240091553622575
16/mai/2023
194.3342
0.0299
0.015388233816750325
15/mai/2023
194.3043
0.083
0.042734756692494595
12/mai/2023
194.2213
0.0244
0.012564567199579395
11/mai/2023
194.1969
0.0161
0.00829124197654969
10/mai/2023
194.1808
0.0213
0.010970361996193851
08/mai/2023
194.1595
0.0533
0.027459195017985
05/mai/2023
194.1062
0.0258
0.01329345982386681
04/mai/2023
194.0804
0.0198
0.01020299844481569
03/mai/2023
194.0606
0.0164
0.008451682657868671
02/mai/2023
194.0442
0.0884
0.04557739443728932
28/avr./2023
193.9558
0.0192
0.009900142623929676
27/avr./2023
193.9366
0.0148
0.007631942360270996
26/avr./2023
193.9218
0.0182
0.00938610732343288
25/avr./2023
193.9036
0.0423
0.02181972368904985
24/avr./2023
193.8613
0.0551
0.028430463008923348
21/avr./2023
193.8062
0.0299
0.0154301635442518
20/avr./2023
193.7763
0.003
0.0015482009131288985
19/avr./2023
193.7733
0.0113
0.005831896863162023
18/avr./2023
193.762
0.0298
0.015382058325874583
17/avr./2023
193.7322
0.059
0.030463688316194497
14/avr./2023
193.6732
0.0307
0.01585395767974489
13/avr./2023
193.6425
-0.00080
-0.0004131307409035066
12/avr./2023
193.6433
0.0117
0.006042402169893757
11/avr./2023
193.6316
0.0914
0.04722533096483315
06/avr./2023
193.5402
0.0296
0.015296319684813132
05/avr./2023
193.5106
0.0225
0.011628622121980629
04/avr./2023
193.4881
0.0277
0.014318175709344134
03/avr./2023
193.4604
0.0515
0.026627523345616463
31/mars/2023
193.4089
0.0193
0.009979854139002304
30/mars/2023
193.3896
0.0127
0.0065674855683383075
29/mars/2023
193.3769
0.007
0.0036200049749211226
28/mars/2023
193.3699
0.0023
0.0011894443536559383
27/mars/2023
193.3676
0.0614
0.03176307847342713
24/mars/2023
193.3062
0.0326
0.016867280373522302
23/mars/2023
193.2736
-0.0061
-0.003156047945024749
22/mars/2023
193.2797
-0.0188
-0.009725890268160384
21/mars/2023
193.2985
0.036
0.018627514391048445
20/mars/2023
193.2625
0.0467
0.024169866025449266
17/mars/2023
193.2158
-0.0027
-0.0013973817206944469
16/mars/2023
193.2185
0.0056
0.002898357200787318
15/mars/2023
193.2129
0.0245
0.012681920860672794
14/mars/2023
193.1884
0.0748
0.03873367800092795
13/mars/2023
193.1136
0.0753
0.03900780311471869
10/mars/2023
193.0383
0.0148
0.00766746017971905
09/mars/2023
193.0235
-0.0044
-0.002279463227854626
08/mars/2023
193.0279
0.0127
0.0065797926795402644
07/mars/2023
193.0152
0.0338
0.01751464130740061
06/mars/2023
192.9814
0.0556
0.02881936993393315
03/mars/2023
192.9258
0.024
0.012441563531288977
02/mars/2023
192.9018
0.0087
0.0045102701962900695
01/mars/2023
192.8931
0.0351
0.018199919111470616
28/févr./2023
192.858
0.0191
0.009904640609337639
27/févr./2023
192.8389
0.0499
0.025883219478289737
24/févr./2023
192.789
0.0338
0.017535194900059763
23/févr./2023
192.7552
0.0305
0.01582568295605078
22/févr./2023
192.7247
0.0358
0.01857917088114572
21/févr./2023
192.6889
0.0144
0.0074737445795888926
20/févr./2023
192.6745
0.0479
0.024866762949665312
17/févr./2023
192.6266
0.0246
0.012772453037870843
16/févr./2023
192.602
0.009
0.004673067037742805
15/févr./2023
192.593
0.0318
0.016514230281074276
14/févr./2023
192.5612
0.0319
0.016568906654727357
13/févr./2023
192.5293
0.0569
0.029562680155700245
10/févr./2023
192.4724
0.0075
0.0038968144321380157
09/févr./2023
192.4649
0.0211
0.010964239949533319
08/févr./2023
192.4438
0.0165
0.008574666900174768
07/févr./2023
192.4273
0.0222
0.01153815569337819
06/févr./2023
192.4051
0.0597
0.031037914085806056
03/févr./2023
192.3454
0.0259
0.013467173115570705
02/févr./2023
192.3195
0.0106
0.005511965384857383
01/févr./2023
192.3089
0.0193
0.01003694427571746
31/janv./2023
192.2896
0.0299
0.015551881127454167
30/janv./2023
192.2597
0.0516
0.02684590295622297
27/janv./2023
192.2081
0.0166
0.008637218607482641
26/janv./2023
192.1915
0.00080
0.00041625323181610765
25/janv./2023
192.1907
0.0148
0.007701277839729123
24/janv./2023
192.1759
0.0247
0.012854460445732319
23/janv./2023
192.1512
0.0586
0.03050612048564078
20/janv./2023
192.0926
0.0217
0.011297911344196335
19/janv./2023
192.0709
0.0019
0.0009892278295820774
18/janv./2023
192.069
0.024
0.012497070998984613
17/janv./2023
192.045
0.0048
0.002499476672071785
16/janv./2023
192.0402
0.0633
0.032972717030017674
13/janv./2023
191.9769
0.0153
0.007970344068813763
12/janv./2023
191.9616
0.007
0.003646695624902972
11/janv./2023
191.9546
0.0173
0.009013360092071734
10/janv./2023
191.9373
0.0219
0.01141127809441035
09/janv./2023
191.9154
0.0685
0.03570555479395288
06/janv./2023
191.8469
0.0202
0.010530338060343007
05/janv./2023
191.8267
0.0115
0.005995353861424955
04/janv./2023
191.8152
0.031
0.016164000996953868
03/janv./2023
191.7842
0.0154
0.008030503397841568
02/janv./2023
191.7688
0.0465
0.024253829627539414
30/déc./2022
191.7223
0.0192
0.010015487490812616
29/déc./2022
191.7031
0.0115
0.00599921957978336
28/déc./2022
191.6916
0.0247
0.01288694083328942
27/déc./2022
191.6669
0.0748
0.039041275710219786
23/déc./2022
191.5921
0.0131
0.006837910209365327
22/déc./2022
191.579
0.0166
0.00866558364271903
21/déc./2022
191.5624
0.0061
0.0031844423806473604
20/déc./2022
191.5563
0.0106
0.005533927412622679
19/déc./2022
191.5457
0.0534
0.02788623876782513
16/déc./2022
191.4923
0.0155
0.008094975474835594
15/déc./2022
191.4768
-0.0414
-0.021616744518275548
14/déc./2022
191.5182
0.0392
0.020472218885621923
13/déc./2022
191.479
0.0261
0.01363259579771317
12/déc./2022
191.4529
0.0578
0.030199310222675503
09/déc./2022
191.3951
0.0162
0.008464883014794212
08/déc./2022
191.3789
-0.00090
-0.0004702690670593239
07/déc./2022
191.3798
0.0217
0.011339995537163047
06/déc./2022
191.3581
0.031
0.016202618447674167
05/déc./2022
191.3271
0.0472
0.024675880738122512
02/déc./2022
191.2799
0.0215
0.011241336328234472
01/déc./2022
191.2584
-0.0169
-0.00883543248919228
30/nov./2022
191.2753
0.0163
0.00852247475935773
29/nov./2022
191.259
0.0723
0.03781643806812922
28/nov./2022
191.1867
0.0571
0.0298750167425663
25/nov./2022
191.1296
-0.0022
-0.0011510381841221607
24/nov./2022
191.1318
-0.0096
-0.005022459812473907
23/nov./2022
191.1414
0.0019
0.0009940383855770263
22/nov./2022
191.1395
0.0335
0.01752953858068297
21/nov./2022
191.106
0.0485
0.0253850280674666
18/nov./2022
191.0575
0.011
0.00575776054520758
17/nov./2022
191.0465
0.0036
0.0018843935053330953
16/nov./2022
191.0429
0.0149
0.007799903679041816
15/nov./2022
191.028
0.0311
0.016282986791932224
14/nov./2022
190.9969
0.0445
0.02330423707688408
11/nov./2022
190.9524
0.0102
0.005341930699447267
10/nov./2022
190.9422
-0.025
-0.013091253367070366
09/nov./2022
190.9672
0.0274
0.014350072640696177
08/nov./2022
190.9398
0.0246
0.012885301956051693
07/nov./2022
190.9152
0.0381
0.019960487664575793
04/nov./2022
190.8771
0.0115
0.006025182117678618
03/nov./2022
190.8656
-0.00060
-0.000314356339676695
02/nov./2022
190.8662
0.0347
0.01818358080295968
31/oct./2022
190.8315
0.0421
0.0220662154186763
28/oct./2022
190.7894
0.0125
0.006552155947601623
27/oct./2022
190.7769
-0.0023
-0.0012055821599000311
26/oct./2022
190.7792
0.0069
0.0036168772929822623
25/oct./2022
190.7723
0.0174
0.009121652969333946
24/oct./2022
190.7549
0.0448
0.023491152277724147
21/oct./2022
190.7101
0.00090
0.000471922696964803
20/oct./2022
190.7092
-0.0073
-0.003827670914682264
19/oct./2022
190.7165
0.0053
0.0027790711819756786
18/oct./2022
190.7112
0.0186
0.009753918085966628
17/oct./2022
190.6926
0.0302
0.01583951528985264
14/oct./2022
190.6624
0.0039
0.00204554216045967
13/oct./2022
190.6585
-0.008
-0.004195807863468412
12/oct./2022
190.6665
-0.0021
-0.001101387433484066
11/oct./2022
190.6686
0.0238
0.012483949208160936
10/oct./2022
190.6448
0.013
0.006819428867586625
07/oct./2022
190.6318
-0.003
-0.0015736895886795065
06/oct./2022
190.6348
0.0059
0.0030950186461758946
05/oct./2022
190.6289
0.0074
0.0038820384898870276
04/oct./2022
190.6215
0.0239
0.012539507318035483
03/oct./2022
190.5976
0.0268
0.014063014900498922
30/sept./2022
190.5708
0.0243
0.012752792625422142
29/sept./2022
190.5465
0.0179
0.009394914989140737
28/sept./2022
190.5286
-0.00080
-0.0004198827057661442
27/sept./2022
190.5294
0.0617
0.03239394396005202
26/sept./2022
190.4677
-0.0068
-0.003570031684031196
23/sept./2022
190.4745
-0.0185
-0.009711642947509883
22/sept./2022
190.493
0.00040
0.00020998191005844848
21/sept./2022
190.4926
-0.00080
-0.0004199620564282017
20/sept./2022
190.4934
0.0249
0.013073027823498375
19/sept./2022
190.4685
0.0226
0.011866887131726123
16/sept./2022
190.4459
0.0115
0.006038824918187051
15/sept./2022
190.4344
-0.0152
-0.00798111416353723
14/sept./2022
190.4496
0.0023
0.0012076831753456206
13/sept./2022
190.4473
0.0203
0.01066025301033992
12/sept./2022
190.427
0.0271
0.014233200752731488
09/sept./2022
190.3999
0.0089
0.004674590710695359
08/sept./2022
190.391
-0.0036
-0.0018908099284328443
07/sept./2022
190.3946
0.0188
0.009875204726651182
06/sept./2022
190.3758
0.013
0.006829065342598449
05/sept./2022
190.3628
0.0239
0.012556550447648904
02/sept./2022
190.3389
0.0113
0.005937131556327091
01/sept./2022
190.3276
-0.0066
-0.0034675849111720333
31/août/2022
190.3342
0.0069
0.0036253338328237727
30/août/2022
190.3273
0.0423
0.02222981317497438
29/août/2022
190.285
0.0211
0.011089859926134175
26/août/2022
190.2639
0.0042
0.0022075089995411534
25/août/2022
190.2597
0.008
0.004204955855847806
24/août/2022
190.2517
0.0037
0.0019448299062276608
23/août/2022
190.248
0.0228
0.011985793680332575
22/août/2022
190.2252
0.0289
0.015194827659633757
19/août/2022
190.1963
0.00060
0.0003154645452026518
18/août/2022
190.1957
-0.0084
-0.004416308586407969
17/août/2022
190.2041
0.0217
0.011410098936599812
16/août/2022
190.1824
0.0192
0.0100965907178676
12/août/2022
190.1632
0.0061
0.0032078739105718375
11/août/2022
190.1571
0.00040
0.00021035283006068153
10/août/2022
190.1567
0.0073
0.0038390865288031413
09/août/2022
190.1494
0.0156
0.008204748445568332
08/août/2022
190.1338
0.0184
0.009678332212961181
05/août/2022
190.1154
0.0223
0.011731093869267217
04/août/2022
190.0931
-0.008
-0.00420828706409379
03/août/2022
190.1011
0.0025
0.0013151070023661405
02/août/2022
190.0986
0.008
0.004208519516483193
01/août/2022
190.0906
0.0291
0.015310833598598349
29/juil./2022
190.0615
0.0036
0.001894159621883647
28/juil./2022
190.0579
-0.0114
-0.005997812376854126
27/juil./2022
190.0693
0.0039
0.002051925284665173
26/juil./2022
190.0654
0.0058
0.0030516743168984887
25/juil./2022
190.0596
0.0187
0.009839987076466172
22/juil./2022
190.0409
0.0082
0.0043150468314137515
21/juil./2022
190.0327
-0.00010
-0.000052622494643030046
20/juil./2022
190.0328
0.0013
0.0006840971102159379
19/juil./2022
190.0315
0.0148
0.007788789090643086
18/juil./2022
190.0167
0.0308
0.016211729396760497
15/juil./2022
189.9859
-0.0087
-0.004579077510623986
14/juil./2022
189.9946
-0.0048
-0.0025263237673382125
13/juil./2022
189.9994
0.0044
0.00231585041711624
12/juil./2022
189.995
0.0089
0.004684553238368491
11/juil./2022
189.9861
0.0093
0.004895334588223404
08/juil./2022
189.9768
-0.00010
-0.00005263797861740032
07/juil./2022
189.9769
-0.0036
-0.0018949313218988265
06/juil./2022
189.9805
0.0084
0.004421701923598254
05/juil./2022
189.9721
-0.0056
-0.0029477143896362574
04/juil./2022
189.9777
0.0198
0.010423362229209735
01/juil./2022
189.9579
-0.0084
-0.004421836925812631
30/juin/2022
189.9663
0.0078
0.004106160029690695
29/juin/2022
189.9585
-0.0138
-0.007264216941101413
28/juin/2022
189.9723
0.0042
0.0022108975138457458
27/juin/2022
189.9681
0.0108
0.005685488264994291
24/juin/2022
189.9573
-0.0042
-0.002210974329008773
22/juin/2022
189.9615
0.0091
0.00479067387408635
21/juin/2022
189.9524
0.0102
0.005370054679792063
20/juin/2022
189.9422
0.0235
0.012373715700454984
17/juin/2022
189.9187
-0.003
-0.001579598329206194
16/juin/2022
189.9217
0.0114
0.006002833969510869
15/juin/2022
189.9103
-0.0096
-0.005054762560426791
14/juin/2022
189.9199
0.0229
0.012059168917887065
13/juin/2022
189.897
-0.0031
-0.0016324372656991756
10/juin/2022
189.9001
-0.009
-0.004739109394968435
09/juin/2022
189.9091
-0.00060
-0.000315939628149589
08/juin/2022
189.9097
0
0
07/juin/2022
189.9097
0.0114
0.006003213298907889
03/juin/2022
189.8983
0.00060
0.00031595959298085234
02/juin/2022
189.8977
-0.00060
-0.0003159585946793626
01/juin/2022
189.8983
0.0055
0.0028963710051144644
31/mai/2022
189.8928
0.0024
0.001263886957950481
30/mai/2022
189.8904
0.0066
0.0034758099427123325
27/mai/2022
189.8838
0.012
0.006320053846858775
25/mai/2022
189.8718
0.0018
0.0009480170643071576
24/mai/2022
189.87
0.0091
0.004792982652036306
23/mai/2022
189.8609
0.0114
0.006004756399147746
20/mai/2022
189.8495
0.0036
0.0018962748207888608
19/mai/2022
189.8459
0.0103
0.005425747330848376
18/mai/2022
189.8356
-0.0031
-0.0016329652489192141
17/mai/2022
189.8387
0.0199
0.010483682332835314
16/mai/2022
189.8188
0.0072
0.0037932349761553037
13/mai/2022
189.8116
0.0043
0.0022654555435960575
12/mai/2022
189.8073
-0.0091
-0.004794106304829298
11/mai/2022
189.8164
0.006
0.003161049131132962
10/mai/2022
189.8104
0.0127
0.006691335037252822
06/mai/2022
189.7977
-0.0012
-0.0006322481321019247
05/mai/2022
189.7989
-0.0072
-0.003793344892498186
04/mai/2022
189.8061
-0.0018
-0.0009483272297939126
03/mai/2022
189.8079
0
0
02/mai/2022
189.8079
-0.0049
-0.0025814908162147127
29/avr./2022
189.8128
0.0103
0.005426693536702625
28/avr./2022
189.8025
-0.0036
-0.001896672446249093
27/avr./2022
189.8061
-0.0073
-0.0038458823244302037
26/avr./2022
189.8134
0.0024
0.0012644156555731755
25/avr./2022
189.811
-0.0072
-0.0037931030849518116
22/avr./2022
189.8182
-0.009
-0.004741154060113619
21/avr./2022
189.8272
-0.0012
-0.000632149878521865
20/avr./2022
189.8284
0.0036
0.0018964856014598724
19/avr./2022
189.8248
0.0072
0.0037931150746822215
14/avr./2022
189.8176
0.0084
0.004425496762011536
13/avr./2022
189.8092
0.0049
0.0025816064230367807
12/avr./2022
189.8043
0.0054
0.002845116594458661
11/avr./2022
189.7989
-0.0109
-0.005742590740836353
08/avr./2022
189.8098
-0.0012
-0.0006322078277865877
07/avr./2022
189.811
0.0031
0.0016332302290895163
06/avr./2022
189.8079
-0.0025
-0.0013171038046387341
05/avr./2022
189.8104
0.0091
0.004794487708988294
04/avr./2022
189.8013
0.006
0.0031613006223020273
01/avr./2022
189.7953
0.0054
0.0028452515123302134
31/mars/2022
189.7899
0.0084
0.004426142695678978
30/mars/2022
189.7815
0.0031
0.0016334841056727214
29/mars/2022
189.7784
0.0096
0.005058787324365228
28/mars/2022
189.7688
-0.00060
-0.0003161732081146908
25/mars/2022
189.7694
0.0048
0.0025294496444542344
24/mars/2022
189.7646
0.0048
0.002529513627227685
23/mars/2022
189.7598
-0.0078
-0.004110290692404815
22/mars/2022
189.7676
0.0144
0.00758880482647987
21/mars/2022
189.7532
0.0012
0.0006324044015346347
18/mars/2022
189.752
0.00060
0.00031620320060879654
17/mars/2022
189.7514
-0.00060
-0.00031620220076731734
16/mars/2022
189.752
0.0018
0.0009486156009321729
15/mars/2022
189.7502
0.0103
0.005428483940383652
14/mars/2022
189.7399
-0.0133
-0.007009104457790435
11/mars/2022
189.7532
-0.0277
-0.014595778605750105
10/mars/2022
189.7809
-0.0126
-0.0066387942685076145
09/mars/2022
189.7935
-0.003
-0.0015806403173925757
08/mars/2022
189.7965
-0.0337
-0.01775270741957813
07/mars/2022
189.8302
-0.0072
-0.003792719453595551
04/mars/2022
189.8374
-0.0037
-0.001948998399187531
03/mars/2022
189.8411
-0.0186
-0.009796707779481375
02/mars/2022
189.8597
-0.0151
-0.007952608771674809
01/mars/2022
189.8748
-0.0144
-0.007583369670313003
28/févr./2022
189.8892
0.0241
0.012693222714443043
25/févr./2022
189.8651
0.0108
0.005688572763429641
24/févr./2022
189.8543
-0.0078
-0.0041082448787830746
23/févr./2022
189.8621
0.0066
0.0034763280494902703
22/févr./2022
189.8555
0.00060
0.00031603082143257823
21/févr./2022
189.8549
0.0036
0.0018962208844500934
18/févr./2022
189.8513
0.0024
0.0012641632371849403
17/févr./2022
189.8489
0.006
0.0031605079779122632
16/févr./2022
189.8429
0.0067
0.0035293584679845047
15/févr./2022
189.8362
-0.0025
-0.0013169074588058177
14/févr./2022
189.8387
-0.0066
-0.0034765148254921243
11/févr./2022
189.8453
-0.0048
-0.002528310493383991
10/févr./2022
189.8501
0.0048
0.0025283744185397266
09/févr./2022
189.8453
0.0024
0.0012642031911649053
08/févr./2022
189.8429
-0.0012
-0.0006320976000834369
07/févr./2022
189.8441
-0.003
-0.001580219028892198
04/févr./2022
189.8471
-0.00060
-0.00031604280694472463
03/févr./2022
189.8477
0.0054
0.0028444661700790606
02/févr./2022
189.8423
0.0036
0.0018963467406803776
01/févr./2022
189.8387
0.0049
0.0025812052437447913
31/janv./2022
189.8338
-0.0036
-0.0018963597267977754
28/janv./2022
189.8374
-0.0019
-0.001000846505439074
27/janv./2022
189.8393
-0.0036
-0.001896304786747358
26/janv./2022
189.8429
0.003
0.0015802789613774554
25/janv./2022
189.8399
0.0031
0.0016329815926100736
24/janv./2022
189.8368
-0.0073
-0.0038452604005075742
21/janv./2022
189.8441
-0.0012
-0.0006320936046349317
20/janv./2022
189.8453
0.0018
0.0009481493967399464
19/janv./2022
189.8435
0.0036
0.0018963347536529464
18/janv./2022
189.8399
-0.0012
-0.0006321075889256857
17/janv./2022
189.8411
-0.0066
-0.003476470876391971
14/janv./2022
189.8477
-0.0018
-0.000948119431444381
13/janv./2022
189.8495
-0.0042
-0.00221222973268364
12/janv./2022
189.8537
-0.0066
-0.0034762401618453147
11/janv./2022
189.8603
0.003
0.0015801341323193787
10/janv./2022
189.8573
-0.0024
-0.0012640913263846935
07/janv./2022
189.8597
0.0012
0.0006320496580347996
06/janv./2022
189.8585
-0.0012
-0.0006320456631923468
05/janv./2022
189.8597
0.0036
0.0018961729436136104
04/janv./2022
189.8561
0.0024
0.0012641312758192229
03/janv./2022
189.8537
-0.0024
-0.001264115295742407
31/déc./2021
189.8561
-0.00060
-0.0003160278251965825
30/déc./2021
189.8567
-0.0115
-0.006056833108440487
29/déc./2021
189.8682
-0.0012
-0.0006320133734029812
28/déc./2021
189.8694
0.0037
0.0019487458766907345
27/déc./2021
189.8657
-0.0055
-0.0028967005001285084
23/déc./2021
189.8712
0.0024
0.0012640307412276266
22/déc./2021
189.8688
0.0091
0.004793012945875297
21/déc./2021
189.8597
-0.0012
-0.0006320416684003921
20/déc./2021
189.8609
-0.0404
-0.021274209286613624
17/déc./2021
189.9013
-0.0174
-0.009161815029273051
16/déc./2021
189.9187
-0.0181
-0.009529485597314475
15/déc./2021
189.9368
-0.0054
-0.002842970124595798
14/déc./2021
189.9422
-0.0078
-0.004106343774677547
13/déc./2021
189.95
0.0018
0.0009476267740362898
10/déc./2021
189.9482
-0.0012
-0.0006317471916205053
09/déc./2021
189.9494
-0.0145
-0.007633029222920776
08/déc./2021
189.9639
-0.0066
-0.003474223629458258
07/déc./2021
189.9705
-0.0036
-0.001894995159866529
06/déc./2021
189.9741
-0.0036
-0.0018949592504804511
03/déc./2021
189.9777
-0.0133
-0.007000331594654484
02/déc./2021
189.991
-0.0283
-0.014893224004088006
01/déc./2021
190.0193
-0.009
-0.0047361366701696534
30/nov./2021
190.0283
0.0048
0.002526003362741977
29/nov./2021
190.0235
0.0638
0.03358607115088095
26/nov./2021
189.9597
0.00060
0.0003158574661598207
25/nov./2021
189.9591
-0.0024
-0.0012634139022907273
24/nov./2021
189.9615
-0.0048
-0.0025267639576072175
23/nov./2021
189.9663
-0.0012
-0.0006316869990919499
22/nov./2021
189.9675
-0.0042
-0.0022108556169155723
19/nov./2021
189.9717
-0.00060
-0.00031583551917832234
18/nov./2021
189.9723
-0.0018
-0.0009474975799332645
17/nov./2021
189.9741
0.0018
0.000947506557534967
16/nov./2021
189.9723
0
0
15/nov./2021
189.9723
-0.0012
-0.0006316670482988416
12/nov./2021
189.9735
-0.00060
-0.00031583252664442153
11/nov./2021
189.9741
-0.0121
-0.0063688836347061
10/nov./2021
189.9862
-0.0084
-0.004421178286119711
09/nov./2021
189.9946
0.00060
0.00031579944629830416
08/nov./2021
189.994
0.00060
0.00031580044359435643
05/nov./2021
189.9934
-0.0012
-0.0006315968980171015
04/nov./2021
189.9946
-0.003
-0.0015789673132713255
03/nov./2021
189.9976
0
0
02/nov./2021
189.9976
-0.0066
-0.0034736074255200676
29/oct./2021
190.0042
-0.0024
-0.0012631140181446328
28/oct./2021
190.0066
-0.0012
-0.0006315530204549498
27/oct./2021
190.0078
-0.0018
-0.0009473205564350433
26/oct./2021
190.0096
0.0018
0.0009473295306824247
25/oct./2021
190.0078
-0.0036
-0.0018946231647153802
22/oct./2021
190.0114
0.0024
0.0012630980637759264
21/oct./2021
190.009
0.0024
0.0012631140181446328
20/oct./2021
190.0066
0.0012
0.0006315609977400643
19/oct./2021
190.0054
0.0048
0.0025263078116595423
18/oct./2021
190.0006
-0.0151
-0.007946711771711495
15/oct./2021
190.0157
0.0025
0.001315698067292167
14/oct./2021
190.0132
-0.00060
-0.0003157665390618997
13/oct./2021
190.0138
0.0012
0.000631537066489275
12/oct./2021
190.0126
0.00060
0.0003157695303454519
11/oct./2021
190.012
-0.0091
-0.004788941859614537
08/oct./2021
190.0211
0
0
07/oct./2021
190.0211
0
0
06/oct./2021
190.0211
-0.0042
-0.0022102320059486816
05/oct./2021
190.0253
0.00060
0.00031574842638878
04/oct./2021
190.0247
0.0018
0.0009472542519875236
01/oct./2021
190.0229
0.0012
0.0006315068226418351
30/sept./2021
190.0217
0
0
29/sept./2021
190.0217
-0.003
-0.0015787421319439
28/sept./2021
190.0247
-0.0048
-0.002525923606597923
27/sept./2021
190.0295
-0.00060
-0.0003157394539075652
24/sept./2021
190.0301
-0.0018
-0.0009472093895814335
23/sept./2021
190.0319
0.0024
0.0012629618032989616
22/sept./2021
190.0295
-0.00060
-0.0003157394539075652
21/sept./2021
190.0301
-0.00060
-0.00031573845699668526
20/sept./2021
190.0307
-0.0036
-0.0018943948539816232
17/sept./2021
190.0343
-0.0012
-0.0006314609638725396
16/sept./2021
190.0355
-0.003
-0.0015786274886404597
15/sept./2021
190.0385
-0.00060
-0.00031572450090534
14/sept./2021
190.0391
0.00060
0.0003157254977280919
13/sept./2021
190.0385
-0.0145
-0.0076294507321641855
10/sept./2021
190.053
0
0
09/sept./2021
190.053
0.0012
0.0006314068059339612
08/sept./2021
190.0518
-0.00060
-0.0003157024062837407
07/sept./2021
190.0524
-0.0018
-0.000947098248815338
06/sept./2021
190.0542
-0.0018
-0.0009470892789493623
03/sept./2021
190.056
0.00060
0.00031569742296193635
02/sept./2021
190.0554
-0.0018
-0.0009470832991331031
01/sept./2021
190.0572
-0.00060
-0.00031569343641776345
31/août/2021
190.0578
0.0018
0.0009470892789493623
30/août/2021
190.056
0
0
27/août/2021
190.056
0.0042
0.0022099238207688643
26/août/2021
190.0518
0.00060
0.0003157043996565136
25/août/2021
190.0512
-0.00060
-0.0003157034029669806
24/août/2021
190.0518
0
0
23/août/2021
190.0518
0.00060
0.0003157043996565136
20/août/2021
190.0512
-0.0024
-0.0012628016517445605
19/août/2021
190.0536
-0.0048
-0.002525539518379614
18/août/2021
190.0584
-0.0012
-0.0006313808931514114
17/août/2021
190.0596
-0.0024
-0.0012627458408308867
16/août/2021
190.062
-0.0012
-0.0006313689341229654
13/août/2021
190.0632
0.0018
0.0009470623703708381
12/août/2021
190.0614
-0.0018
-0.0009470534011844481
11/août/2021
190.0632
-0.0018
-0.0009470444321679426
10/août/2021
190.065
-0.0018
-0.0009470354633213165
09/août/2021
190.0668
-0.0097
-0.00510320844502082
06/août/2021
190.0765
0
0
05/août/2021
190.0765
-0.0018
-0.0009469781663661765
04/août/2021
190.0783
0.00060
0.00031566038520036807
03/août/2021
190.0777
-0.00060
-0.0003156593887887255
02/août/2021
190.0783
-0.003
-0.0015782720341243458
30/juil./2021
190.0813
-0.00060
-0.0003156534104509688
29/juil./2021
190.0819
0
0
28/juil./2021
190.0819
0
0
27/juil./2021
190.0819
0.00060
0.00031565440682486916
26/juil./2021
190.0813
0.0012
0.0006313127991830812
23/juil./2021
190.0801
-0.0012
-0.0006313088136497383
22/juil./2021
190.0813
0.00060
0.00031565540320505975
21/juil./2021
190.0807
0
0
20/juil./2021
190.0807
-0.0024
-0.0012626056708881536
19/juil./2021
190.0831
-0.0012
-0.0006312988500365365
16/juil./2021
190.0843
-0.00060
-0.000315648428675818
15/juil./2021
190.0849
-0.0024
-0.0012625777734756609
14/juil./2021
190.0873
-0.00060
-0.00031564344705791375
13/juil./2021
190.0879
-0.0072
-0.003787577901797574
12/juil./2021
190.0951
-0.0012
-0.0006312589987285392
09/juil./2021
190.0963
0.0012
0.000631262983632929
08/juil./2021
190.0951
-0.003
-0.0015781325536657126
07/juil./2021
190.0981
0
0
06/juil./2021
190.0981
-0.0012
-0.0006312490366876679
05/juil./2021
190.0993
0
0
02/juil./2021
190.0993
-0.0024
-0.0012624821345627105
01/juil./2021
190.1017
-0.00060
-0.0003156195374806091
30/juin/2021
190.1023
0
0
29/juin/2021
190.1023
-0.0043
-0.002261888856041821
28/juin/2021
190.1066
-0.0012
-0.0006312208126126335
25/juin/2021
190.1078
0.00060
0.00031561140240874623
24/juin/2021
190.1072
0
0
22/juin/2021
190.1072
-0.003
-0.0015780321097973702
21/juin/2021
190.1102
0.0024
0.001262441625225267
18/juin/2021
190.1078
-0.0042
-0.0022092240363575156
17/juin/2021
190.112
-0.0018
-0.0009468013368834877
16/juin/2021
190.1138
-0.0012
-0.0006311969071351551
15/juin/2021
190.115
0.00060
0.0003155994495945599
14/juin/2021
190.1144
0
0
11/juin/2021
190.1144
-0.0096
-0.0050493362226757274
10/juin/2021
190.124
-0.0012
-0.0006311630441414394
09/juin/2021
190.1252
-0.00060
-0.0003155805261568919
08/juin/2021
190.1258
0.00060
0.0003155815220707197
07/juin/2021
190.1252
-0.0012
-0.0006311590604986999
04/juin/2021
190.1264
0.0012
0.0006311630441414394
03/juin/2021
190.1252
-0.0018
-0.0009467356030442809
02/juin/2021
190.127
0.003
0.0015779175695861648
01/juin/2021
190.124
0.0012
0.0006311710115777802
31/mai/2021
190.1228
-0.00060
-0.0003155845098499185
28/mai/2021
190.1234
-0.00060
-0.00031558351391723296
27/mai/2021
190.124
0.0024
0.0012623499907427668
26/mai/2021
190.1216
0
0
25/mai/2021
190.1216
0
0
21/mai/2021
190.1216
0.00060
0.00031558849364352173
20/mai/2021
190.121
-0.0018
-0.0009467565173666704
19/mai/2021
190.1228
-0.0018
-0.0009467475539725001
18/mai/2021
190.1246
0
0
17/mai/2021
190.1246
0
0
14/mai/2021
190.1246
-0.00060
-0.0003155815220707197
12/mai/2021
190.1252
-0.0054
-0.0028401530316529795
11/mai/2021
190.1306
0
0
10/mai/2021
190.1306
-0.0049
-0.0025771094824480435
07/mai/2021
190.1355
0.0012
0.0006311328361058473
06/mai/2021
190.1343
0
0
05/mai/2021
190.1343
-0.00060
-0.0003155654222344241
04/mai/2021
190.1349
-0.0012
-0.0006311268612325592
03/mai/2021
190.1361
-0.0012
-0.0006311228780465485
30/avr./2021
190.1373
-0.0012
-0.000631118894910815
29/avr./2021
190.1385
0
0
28/avr./2021
190.1385
-0.0024
-0.0012622218575803522
27/avr./2021
190.1409
-0.0012
-0.0006311069458052688
26/avr./2021
190.1421
0
0
23/avr./2021
190.1421
-0.0012
-0.0006311029628706349
22/avr./2021
190.1433
-0.0024
-0.0012621899943043677
21/avr./2021
190.1457
-0.0018
-0.0009466335344929594
20/avr./2021
190.1475
0.00060
0.0003155455071841823
19/avr./2021
190.1469
0
0
16/avr./2021
190.1469
-0.00060
-0.0003155445114976531
15/avr./2021
190.1475
-0.0024
-0.001262162115257489
14/avr./2021
190.1499
-0.0018
-0.0009466126256036627
13/avr./2021
190.1517
-0.0084
-0.004417330449447597
12/avr./2021
190.1601
-0.0012
-0.0006310432248832964
09/avr./2021
190.1613
-0.0025
-0.0013146561017396581
08/avr./2021
190.1638
-0.0024
-0.001262053929667838
07/avr./2021
190.1662
-0.0024
-0.0012620380020676389
06/avr./2021
190.1686
-0.0012
-0.0006310150192091489
01/avr./2021
190.1698
-0.003
-0.0015775126621683016
31/mars/2021
190.1728
-0.0036
-0.0018929793602150424
30/mars/2021
190.1764
-0.0036
-0.0018929435271847724
29/mars/2021
190.18
-0.0012
-0.0006309771943809378
26/mars/2021
190.1812
0.00060
0.0003154895925241586
25/mars/2021
190.1806
-0.0042
-0.002208378377241504
24/mars/2021
190.1848
-0.0073
-0.003838224616059237
23/mars/2021
190.1921
0
0
22/mars/2021
190.1921
-0.00060
-0.00031546952117510294
19/mars/2021
190.1927
-0.0018
-0.0009463996067183856
18/mars/2021
190.1945
-0.0066
-0.003470011477325841
17/mars/2021
190.2011
0.0012
0.0006309151582098623
16/mars/2021
190.1999
0.00060
0.00031545857424291257
15/mars/2021
190.1993
-0.0024
-0.00126181837491463
12/mars/2021
190.2017
-0.003
-0.0015772480911354976
11/mars/2021
190.2047
-0.0132
-0.006939410013463507
10/mars/2021
190.2179
-0.0012
-0.0006308514760084555
09/mars/2021
190.2191
-0.00060
-0.00031542474307340404
08/mars/2021
190.2197
-0.0019
-0.0009988350429183646
05/mars/2021
190.2216
-0.0024
-0.0012616704516780217
04/mars/2021
190.224
-0.003
-0.0015770631929221404
03/mars/2021
190.227
-0.003
-0.0015770383220312253
02/mars/2021
190.23
-0.003
-0.001577013451924745
01/mars/2021
190.233
-0.0036
-0.0018923803305988438
26/févr./2021
190.2366
0.0012
0.0006307974225617314
25/févr./2021
190.2354
0.0012
0.0006308014016407145
24/févr./2021
190.2342
0.0018
0.0009462110555299728
23/févr./2021
190.2324
0.0012
0.0006308113495578012
22/févr./2021
190.2312
-0.00060
-0.00031540467997464146
19/févr./2021
190.2318
-0.0012
-0.0006308053807698979
18/févr./2021
190.233
-0.0018
-0.0009461991181424218
17/févr./2021
190.2348
-0.0018
-0.0009461901652994219
16/févr./2021
190.2366
0.00060
0.0003153977165205324
15/févr./2021
190.236
-0.00060
-0.00031539672176647397
12/févr./2021
190.2366
-0.0018
-0.0009461812126258421
11/févr./2021
190.2384
-0.0018
-0.0009461722601216778
10/févr./2021
190.2402
-0.003
-0.0015769288994297826
09/févr./2021
190.2432
-0.003
-0.0015769040327743733
08/févr./2021
190.2462
-0.0079
-0.004152341526411257
05/févr./2021
190.2541
-0.0012
-0.0006307314434867255
04/févr./2021
190.2553
-0.0012
-0.0006307274652902792
03/févr./2021
190.2565
-0.00060
-0.0003153627381054373
02/févr./2021
190.2571
-0.0012
-0.0006307214980897023
01/févr./2021
190.2583
-0.0018
-0.0009460732965030503
29/janv./2021
190.2601
-0.0012
-0.0006307115530063129
28/janv./2021
190.2613
-0.0024
-0.0012614071943308155
27/janv./2021
190.2637
-0.0024
-0.0012613912830504225
26/janv./2021
190.2661
-0.0018
-0.0009460345123901614
25/janv./2021
190.2679
0
0
22/janv./2021
190.2679
-0.00060
-0.00031534384304285785
21/janv./2021
190.2685
-0.0018
-0.0009460225794566992
20/janv./2021
190.2703
0
0
19/janv./2021
190.2703
-0.0024
-0.0012613475290990247
18/janv./2021
190.2727
-0.0012
-0.0006306697870806244
15/janv./2021
190.2739
-0.0012
-0.0006306658096619053
14/janv./2021
190.2751
-0.0036
-0.00189196163312026
13/janv./2021
190.2787
-0.0127
-0.006673974756610125
12/janv./2021
190.2914
0.0012
0.0006306157647635033
11/janv./2021
190.2902
-0.00060
-0.00031530688819427947
08/janv./2021
190.2908
0
0
07/janv./2021
190.2908
-0.003
-0.0015765095867547971
06/janv./2021
190.2938
-0.00060
-0.00031530092320110315
05/janv./2021
190.2944
0
0
04/janv./2021
190.2944
-0.0066
-0.0034681898676307533
31/déc./2020
190.301
-0.0054
-0.0028375293736837017
30/déc./2020
190.3064
-0.0259
-0.01360777965694735
29/déc./2020
190.3323
-0.0139
-0.007302483579919116
28/déc./2020
190.3462
-0.0457
-0.024003121981554888
23/déc./2020
190.3919
-0.0181
-0.009505803266635155
22/déc./2020
190.41
0.0114
0.005987438983269835
21/déc./2020
190.3986
0.0193
0.010137656772558781
18/déc./2020
190.3793
-0.0174
-0.009138813855492244
17/déc./2020
190.3967
-0.0085
-0.0044641637938459666
16/déc./2020
190.4052
0.0229
0.012028429113420733
15/déc./2020
190.3823
-0.0066
-0.0034665886509139977
14/déc./2020
190.3889
-0.0127
-0.006670112015865413
11/déc./2020
190.4016
-0.0222
-0.011658206589722503
10/déc./2020
190.4238
-0.0229
-0.012024361671795835
09/déc./2020
190.4467
-0.0024
-0.0012601792289908432
08/déc./2020
190.4491
-0.0012
-0.0006300856443912138
07/déc./2020
190.4503
-0.0133
-0.006982961573760026
04/déc./2020
190.4636
0.00060
0.0003150218152607068
03/déc./2020
190.463
-0.0036
-0.0018900951662916229
02/déc./2020
190.4666
-0.009
-0.0047250146475454075
01/déc./2020
190.4756
-0.0042
-0.002204958216041806
30/nov./2020
190.4798
0.00060
0.00031499502307863535
27/nov./2020
190.4792
0.0313
0.016434940999611968
26/nov./2020
190.4479
-0.0054
-0.002835340737073078
25/nov./2020
190.4533
0
0
24/nov./2020
190.4533
-0.0031
-0.0016276691148210298
23/nov./2020
190.4564
0.0073
0.0038330451548471483
20/nov./2020
190.4491
0.0018
0.0009451433546183118
19/nov./2020
190.4473
-0.0103
-0.005408027823515575
18/nov./2020
190.4576
-0.00060
-0.00031502975456031824
17/nov./2020
190.4582
0.0025
0.0013126412073778838
16/nov./2020
190.4557
-0.0013
-0.0006825687688034569
13/nov./2020
190.457
-0.00060
-0.0003150307470009073
12/nov./2020
190.4576
-0.0126
-0.006615208048293119
11/nov./2020
190.4702
-0.006
-0.003149999842500008
10/nov./2020
190.4762
0
0
09/nov./2020
190.4762
0
0
06/nov./2020
190.4762
0
0
05/nov./2020
190.4762
0.0018
0.000945008883083501
04/nov./2020
190.4744
-0.006
-0.0031499303865384575
03/nov./2020
190.4804
0.006
0.0031500296102783365
02/nov./2020
190.4744
-0.0018
-0.0009449999527500023
30/oct./2020
190.4762
0
0
29/oct./2020
190.4762
-0.0054
-0.0028349194882865327
28/oct./2020
190.4816
-0.0073
-0.003832244293499516
27/oct./2020
190.4889
0
0
26/oct./2020
190.4889
-0.003
-0.0015748701125874644
23/oct./2020
190.4919
-0.0018
-0.0009449131388597103
22/oct./2020
190.4937
-0.0042
-0.0022047487137653488
21/oct./2020
190.4979
0.006
0.003149740225174929
20/oct./2020
190.4919
-0.0018
-0.0009449131388597103
19/oct./2020
190.4937
0.0048
0.00251983186421886
16/oct./2020
190.4889
-0.0048
-0.002519768370292561
15/oct./2020
190.4937
-0.009
-0.0047243424896340055
14/oct./2020
190.5027
0.0018
0.0009448774257759412
13/oct./2020
190.5009
-0.0042
-0.0022046653869109015
12/oct./2020
190.5051
-0.0048
-0.002519554101912814
09/oct./2020
190.5099
0
0
08/oct./2020
190.5099
-0.0067
-0.0035167539206557327
07/oct./2020
190.5166
-0.0054
-0.0028343183464376817
06/oct./2020
190.522
-0.0018
-0.0009447638562741242
05/oct./2020
190.5238
0
0
02/oct./2020
190.5238
0
0
01/oct./2020
190.5238
-0.003
-0.0015745816336599366
30/sept./2020
190.5268
-0.0036
-0.001889462259041077
29/sept./2020
190.5304
-0.0018
-0.0009447222044357856
28/sept./2020
190.5322
0.0048
0.002519322680097456
25/sept./2020
190.5274
-0.00060
-0.0003149143432986228
24/sept./2020
190.528
-0.0042
-0.0022043518103501665
23/sept./2020
190.5322
-0.0042
-0.0022043032197522363
22/sept./2020
190.5364
-0.0048
-0.0025191402174437865
21/sept./2020
190.5412
-0.0097
-0.0050905033773128334
18/sept./2020
190.5509
-0.0012
-0.0006297490292681109
17/sept./2020
190.5521
-0.0054
-0.0028337903257546933
16/sept./2020
190.5575
-0.0018
-0.0009445878527051684
15/sept./2020
190.5593
-0.0024
-0.0012594346083184607
14/sept./2020
190.5617
0.0036
0.0018891876021014063
11/sept./2020
190.5581
-0.0181
-0.009497513330625755
10/sept./2020
190.5762
-0.0072
-0.003777873623830827
09/sept./2020
190.5834
-0.0024
-0.0012592753499998425
08/sept./2020
190.5858
-0.0066
-0.0034628872924628686
07/sept./2020
190.5924
-0.0042
-0.002203606989841372
04/sept./2020
190.5966
-0.0054
-0.002833128718481443
03/sept./2020
190.602
-0.0049
-0.0025707358967592465
02/sept./2020
190.6069
-0.0066
-0.0034625039674524628
01/sept./2020
190.6135
0.003
0.0015738902106652048
31/août/2020
190.6105
-0.00060
-0.0003147770512840018
28/août/2020
190.6111
0.003
0.0015739100279578884
27/août/2020
190.6081
0
0
26/août/2020
190.6081
0
0
25/août/2020
190.6081
-0.00060
-0.00031478101471758634
24/août/2020
190.6087
-0.00060
-0.00031478002384983315
21/août/2020
190.6093
-0.0012
-0.0006295560842660818
20/août/2020
190.6105
-0.0084
-0.004406698391397705
19/août/2020
190.6189
-0.0042
-0.0022033006492917177
18/août/2020
190.6231
0.0048
0.002518121292656581
17/août/2020
190.6183
-0.00060
-0.0003147641708141218
14/août/2020
190.6189
-0.00060
-0.00031476318005240806
13/août/2020
190.6195
-0.00060
-0.00031476218929693143
12/août/2020
190.6201
-0.0151
-0.007920887642995627
11/août/2020
190.6352
0
0
10/août/2020
190.6352
0.00060
0.00031473824793610395
07/août/2020
190.6346
-0.0054
-0.0028325639949643307
06/août/2020
190.64
-0.00060
-0.00031472834223140295
05/août/2020
190.6406
0.0036
0.0018884057134763977
04/août/2020
190.637
-0.00060
-0.0003147332950058121
03/août/2020
190.6376
-0.009
-0.004720776557253054
31/juil./2020
190.6466
0.0024
0.0012588895964314676
30/juil./2020
190.6442
-0.00060
-0.0003147214086090992
29/juil./2020
190.6448
-0.00060
-0.00031472041811656616
28/juil./2020
190.6454
0.0036
0.001888358166991709
27/juil./2020
190.6418
0.0012
0.0006294566844628059
24/juil./2020
190.6406
0.00060
0.0003147293327738145
23/juil./2020
190.64
-0.003
-0.0015736219006205316
22/juil./2020
190.643
-0.0036
-0.0018883106229012215
21/juil./2020
190.6466
0.00060
0.0003147194276302676
20/juil./2020
190.646
-0.00060
-0.0003147184371502036
17/juil./2020
190.6466
0
0
16/juil./2020
190.6466
-0.0054
-0.0028323857079915237
15/juil./2020
190.652
-0.0054
-0.0028323054861757267
14/juil./2020
190.6574
-0.0151
-0.007919338132137566
13/juil./2020
190.6725
0.0054
0.002832161395437388
10/juil./2020
190.6671
-0.0012
-0.0006293652379551295
09/juil./2020
190.6683
-0.0018
-0.0009440389447532676
08/juil./2020
190.6701
-0.00060
-0.000314678658021395
07/juil./2020
190.6707
0.00060
0.0003146796482510892
06/juil./2020
190.6701
-0.0024
-0.0012587027494788184
03/juil./2020
190.6725
-0.003
-0.0015733536820409543
02/juil./2020
190.6755
-0.0024
-0.0012586671030045957
01/juil./2020
190.6779
0.0018
0.0009440092387037495
30/juin/2020
190.6761
0.0024
0.0012586948278656153
29/juin/2020
190.6737
-0.006
-0.0031466380532379694
26/juin/2020
190.6797
-0.00060
-0.0003146628151938087
25/juin/2020
190.6803
-0.0036
-0.001887941247268385
24/juin/2020
190.6839
-0.003
-0.0015732596208758965
22/juin/2020
190.6869
0.00060
0.0003146529142366284
19/juin/2020
190.6863
-0.00060
-0.0003146519241751793
18/juin/2020
190.6869
-0.0067
-0.0035134897028531635
17/juin/2020
190.6936
-0.0108
-0.005663214902225644
16/juin/2020
190.7044
-0.0012
-0.0006292421407656618
15/juin/2020
190.7056
-0.0018
-0.0009438543024549651
12/juin/2020
190.7074
0.00060
0.00031461909066692956
11/juin/2020
190.7068
-0.00060
-0.0003146181008183217
10/juin/2020
190.7074
-0.0151
-0.00791726199058842
09/juin/2020
190.7225
0
0
08/juin/2020
190.7225
-0.00060
-0.00031459220199336104
05/juin/2020
190.7231
0.0018
0.0009437855132069674
04/juin/2020
190.7213
-0.003
-0.0015729511132037187
03/juin/2020
190.7243
-0.00060
-0.0003145892329737753
02/juin/2020
190.7249
0.0109
0.005715364367587067
29/mai/2020
190.714
0.00060
0.00031460820267479895
28/mai/2020
190.7134
0.0042
0.0022023059191690806
27/mai/2020
190.7092
0
0
26/mai/2020
190.7092
0.0024
0.0012584763626677182
25/mai/2020
190.7068
0
0
22/mai/2020
190.7068
-0.0018
-0.0009438483634193739
20/mai/2020
190.7086
-0.0024
-0.0012584486474298809
19/mai/2020
190.711
0.0024
0.001258464484559165
18/mai/2020
190.7086
0.0042
0.002202361350865528
15/mai/2020
190.7044
0.003
0.0015731399979234551
14/mai/2020
190.7014
-0.0024
-0.0012584961600135918
13/mai/2020
190.7038
-0.0162
-0.008494127516778523
12/mai/2020
190.72
0.0054
0.0028314560080874773
11/mai/2020
190.7146
0
0
08/mai/2020
190.7146
0.0066
0.003460788220735365
07/mai/2020
190.708
-0.0018
-0.0009438424244585229
06/mai/2020
190.7098
0.0138
0.007236648907161136
05/mai/2020
190.696
0.0115
0.006030904452118552
04/mai/2020
190.6845
0.0036
0.0018879709504203096
30/avr./2020
190.6809
0.0259
0.0135847473184548
29/avr./2020
190.655
0.021
0.011015873348930411
28/avr./2020
190.634
0.0049
0.0025704365178244033
27/avr./2020
190.6291
0.0307
0.016107165642523756
24/avr./2020
190.5984
0.0072
0.0037777190132597936
23/avr./2020
190.5912
0.0048
0.0025185427711526113
22/avr./2020
190.5864
0.00060
0.0003148188374999606
21/avr./2020
190.5858
0.0193
0.010127698205088513
20/avr./2020
190.5665
0.0072
0.0037783514108206736
17/avr./2020
190.5593
0.0012
0.0006297292007004688
16/avr./2020
190.5581
0.0066
0.003463630567064547
15/avr./2020
190.5515
-0.0223
-0.011701503564498374
14/avr./2020
190.5738
0.0151
0.007924067492064125
09/avr./2020
190.5587
-0.0331
-0.01736695912415959
08/avr./2020
190.5918
-0.0115
-0.0060334737121550365
07/avr./2020
190.6033
0.0019
0.0009968447241205994
06/avr./2020
190.6014
0.0812
0.042620152613738596
03/avr./2020
190.5202
0.0193
0.010131185731930925
02/avr./2020
190.5009
-0.0078
-0.004094301205141812
01/avr./2020
190.5087
-0.00060
-0.00031494525464111203
31/mars/2020
190.5093
0.0457
0.0239940860090852
30/mars/2020
190.4636
0.0319
0.016751412711224024
27/mars/2020
190.4317
-0.0535
-0.02808617152408691
26/mars/2020
190.4852
0.0078
0.00409497399691512
25/mars/2020
190.4774
0.0301
0.01580489720778399
24/mars/2020
190.4473
0.0241
0.012656020905015775
23/mars/2020
190.4232
0.0391
0.020537429333647085
20/mars/2020
190.3841
-0.2005
-0.10520262392659219
19/mars/2020
190.5846
-0.0463
-0.024287772863685792
18/mars/2020
190.6309
-0.1885
-0.09878450513941454
17/mars/2020
190.8194
0.0391
0.02049477854893823
16/mars/2020
190.7803
0.0735
0.03854083860669887
13/mars/2020
190.7068
-0.0464
-0.02432462469830126
12/mars/2020
190.7532
0.0338
0.017722371190345608
11/mars/2020
190.7194
-0.0139
-0.007287662930384993
10/mars/2020
190.7333
0.0108
0.005662677450222181
09/mars/2020
190.7225
0.0079
0.004142315271090939
06/mars/2020
190.7146
-0.0079
-0.0041421436904403
05/mars/2020
190.7225
0.0241
0.012637756792925373
04/mars/2020
190.6984
0.003
0.0015731894948698292
03/mars/2020
190.6954
0.0416
0.02181965426338211
02/mars/2020
190.6538
0.0241
0.012642311245309623
28/févr./2020
190.6297
0.0072
0.003777098716048735
27/févr./2020
190.6225
-0.003
-0.0015737663638915045
26/févr./2020
190.6255
0.009
0.004721522008850231
25/févr./2020
190.6165
0.0163
0.008551932264499199
24/févr./2020
190.6002
0.0108
0.005666632037248661
21/févr./2020
190.5894
0.0018
0.0009444475926030865
20/févr./2020
190.5876
-0.0187
-0.009810798488822247
19/févr./2020
190.6063
0.0175
0.009182071559294146
18/févr./2020
190.5888
0.00060
0.0003148148731138654
17/févr./2020
190.5882
0.009
0.004722446101148499
14/févr./2020
190.5792
0.0042
0.0022038567493112946
13/févr./2020
190.575
-0.0168
-0.008814649948213932
12/févr./2020
190.5918
-0.0096
-0.005036689132398818
11/févr./2020
190.6014
0.0114
0.005981426097906501
10/févr./2020
190.59
0.0084
0.004407560855822388
07/févr./2020
190.5816
0.0042
0.0022038289954632606
06/févr./2020
190.5774
-0.0084
-0.004407463724999449
05/févr./2020
190.5858
0.0018
0.0009444654325651682
04/févr./2020
190.584
0.0109
0.005719590015589819
03/févr./2020
190.5731
0.0096
0.005037690848457338
31/janv./2020
190.5635
0.0042
0.0022040383229787264
30/janv./2020
190.5593
-0.0102
-0.005352378003825376
29/janv./2020
190.5695
0.0018
0.0009445462163839937
28/janv./2020
190.5677
0.0084
0.004408076645957453
27/janv./2020
190.5593
0.0054
0.002833843862550176
24/janv./2020
190.5539
0.0054
0.0028339241715363804
23/janv./2020
190.5485
-0.009
-0.004722983876257822
22/janv./2020
190.5575
0.009
0.004723206952560634
21/janv./2020
190.5485
-0.0036
-0.0018892470878043327
20/janv./2020
190.5521
0.0193
0.010129489515715928
17/janv./2020
190.5328
0.0024
0.0012596415060273846
16/janv./2020
190.5304
-0.0145
-0.007609754971138036
15/janv./2020
190.5449
0.0013
0.0006822585486996152
14/janv./2020
190.5436
0.0048
0.002519171948180633
13/janv./2020
190.5388
0.0343
0.01800482403302809
10/janv./2020
190.5045
-0.0109
-0.005721322265811583
09/janv./2020
190.5154
-0.0126
-0.006613201209271078
08/janv./2020
190.528
0.0145
0.007611009193574209
07/janv./2020
190.5135
0.0078
0.0040943656803969644
06/janv./2020
190.5057
0.0186
0.009764440741656522
03/janv./2020
190.4871
0.0073
0.003832427375501234
02/janv./2020
190.4798
-0.0103
-0.005407105146146703
31/déc./2019
190.4901
0.0127
0.006667457661643849
30/déc./2019
190.4774
-0.0085
-0.004462272535657495
27/déc./2019
190.4859
-0.0282
-0.01480205402119843
23/déc./2019
190.5141
0.0096
0.005039251041313985
20/déc./2019
190.5045
0.0024
0.001259828631810358
19/déc./2019
190.5021
-0.0428
-0.022461897432048825
18/déc./2019
190.5449
-0.0078
-0.004093355801308509
17/déc./2019
190.5527
0.0036
0.001889276832060608
16/déc./2019
190.5491
0.0319
0.016743895039398018
13/déc./2019
190.5172
-0.0198
-0.010391682455376122
12/déc./2019
190.537
-0.0271
-0.014220936682197748
11/déc./2019
190.5641
-0.0121
-0.0063491663701973275
10/déc./2019
190.5762
0.0085
0.004460357132924414
09/déc./2019
190.5677
0.006
0.0031485865207961515
06/déc./2019
190.5617
-0.0048
-0.0025188057712137234
05/déc./2019
190.5665
-0.0193
-0.010126672606248735
04/déc./2019
190.5858
-0.006
-0.0031480892672192612
03/déc./2019
190.5918
-0.0048
-0.002518407988390139
02/déc./2019
190.5966
-0.0054
-0.002833128718481443
29/nov./2019
190.602
-0.0055
-0.0028855108009915665
28/nov./2019
190.6075
0.0229
0.012015661286378857
27/nov./2019
190.5846
0.0018
0.0009444713793689672
26/nov./2019
190.5828
0.0127
0.0066642143757074165
25/nov./2019
190.5701
0.0096
0.005037770156984265
22/nov./2019
190.5605
0
0
21/nov./2019
190.5605
-0.0042
-0.002203975867513763
20/nov./2019
190.5647
-0.0036
-0.0018890864850030146
19/nov./2019
190.5683
0.0168
0.008816514170709756
18/nov./2019
190.5515
0.0109
0.005720565590745489
15/nov./2019
190.5406
0.0018
0.0009446894805677374
14/nov./2019
190.5388
-0.0109
-0.0057202923961570135
13/nov./2019
190.5497
-0.006
-0.0031486856598884213
12/nov./2019
190.5557
-0.0048
-0.0025188850784921323
11/nov./2019
190.5605
0.012
0.006297609270080846
08/nov./2019
190.5485
0.00060
0.00031488145500422726
07/nov./2019
190.5479
-0.0084
-0.004408146043977554
06/nov./2019
190.5563
0.00060
0.0003148685659888421
05/nov./2019
190.5557
0.0121
0.006350252645588726
04/nov./2019
190.5436
0.0162
0.008502714045328914
31/oct./2019
190.5274
0.0018
0.0009447549305710099
30/oct./2019
190.5256
0.0042
0.0022044767674392484
29/oct./2019
190.5214
0.0085
0.004461640130405868
28/oct./2019
190.5129
0.009
0.004724312730605515
25/oct./2019
190.5039
0.003
0.0015747957096265686
24/oct./2019
190.5009
-0.006
-0.003149492223116328
23/oct./2019
190.5069
-0.0054
-0.0028344626567418482
22/oct./2019
190.5123
0.0144
0.007559138447195481
21/oct./2019
190.4979
0.0265
0.013912849908175191
18/oct./2019
190.4714
-0.0048
-0.0025199998740000062
17/oct./2019
190.4762
-0.0157
-0.008241820255874397
16/oct./2019
190.4919
0.0036
0.0018898798508884798
15/oct./2019
190.4883
0.0073
0.003832403231818397
14/oct./2019
190.481
0.0036
0.001889987998576209
11/oct./2019
190.4774
-0.0139
-0.007296921171728052
10/oct./2019
190.4913
-0.009
-0.0047244020088157345
09/oct./2019
190.5003
0.006
0.0031497005422209483
08/oct./2019
190.4943
0.0066
0.0034647906400255765
07/oct./2019
190.4877
0.0187
0.009817870624616079
04/oct./2019
190.469
0.0078
0.004095322301865157
03/oct./2019
190.4612
-0.015
-0.00787499960625002
02/oct./2019
190.4762
-0.0042
-0.0022049512705769204
01/oct./2019
190.4804
0.0072
0.003780059346931747
30/sept./2019
190.4732
0.0199
0.01044875567921375
27/sept./2019
190.4533
-0.0157
-0.00824281116612152
26/sept./2019
190.469
-0.0271
-0.014226013025988459
25/sept./2019
190.4961
0.0121
0.006352239558178115
24/sept./2019
190.484
0.0307
0.016119437153359905
23/sept./2019
190.4533
-0.0037
-0.0019426957265944545
20/sept./2019
190.457
-0.012
-0.006300237833978233
19/sept./2019
190.469
-0.012
-0.006299840929016543
18/sept./2019
190.481
-0.00060
-0.0003149910542540592
17/sept./2019
190.4816
0.0246
0.012916301317357723
16/sept./2019
190.457
0.0241
0.012655376250637364
13/sept./2019
190.4329
-0.006
-0.0031506168120063707
12/sept./2019
190.4389
-0.0421
-0.02210194192596637
11/sept./2019
190.481
-0.0042
-0.002204895708432991
10/sept./2019
190.4852
0.0144
0.0075602139540549
09/sept./2019
190.4708
0.0151
0.007928352892562418
06/sept./2019
190.4557
-0.00070
-0.0003675381872176519
05/sept./2019
190.4564
-0.009
-0.004725267686414436
04/sept./2019
190.4654
0.0133
0.006983383223393179
03/sept./2019
190.4521
0.0012
0.0006300836593578713
02/sept./2019
190.4509
0.0066
0.003465580224769132
30/août/2019
190.4443
0.0012
0.0006301094657669403
29/août/2019
190.4431
-0.0108
-0.005670663609408891
28/août/2019
190.4539
-0.0043
-0.002257713241015614
27/août/2019
190.4582
0.0037
0.001942721227379768
26/août/2019
190.4545
0.0108
0.005670967325251504
23/août/2019
190.4437
0.0114
0.005986379411475889
22/août/2019
190.4323
-0.0102
-0.005355947333184557
21/août/2019
190.4425
-0.0054
-0.0028354211309234703
20/août/2019
190.4479
0.003
0.0015752587756353675
19/août/2019
190.4449
0.0217
0.011395670275470636
16/août/2019
190.4232
-0.0097
-0.005093657661044914
14/août/2019
190.4329
-0.0054
-0.0028355640645815468
13/août/2019
190.4383
0.0108
0.005671449764346011
12/août/2019
190.4275
0.0127
0.006669649628075129
09/août/2019
190.4148
-0.0012
-0.0006301991429291656
08/août/2019
190.416
-0.0139
-0.007299273906041016
07/août/2019
190.4299
0.0049
0.00257319154522778
06/août/2019
190.425
0.0126
0.0066172161056737904
05/août/2019
190.4124
0.015
0.007878258841769898
02/août/2019
190.3974
0.0037
0.0019433416126689066
01/août/2019
190.3937
-0.0229
-0.012026262416196908
31/juil./2019
190.4166
0.0078
0.00409644932377075
30/juil./2019
190.4088
0.0199
0.010452290023210386
29/juil./2019
190.3889
0.0066
0.0034667088274487703
26/juil./2019
190.3823
-0.0018
-0.0009454571048737788
25/juil./2019
190.3841
-0.0199
-0.010451461103758324
24/juil./2019
190.404
-0.00060
-0.0003151184372646459
23/juil./2019
190.4046
0.0048
0.002521011051482197
22/juil./2019
190.3998
0.0301
0.01581133972475662
19/juil./2019
190.3697
0
0
18/juil./2019
190.3697
-0.0234
-0.012290361362885525
17/juil./2019
190.3931
-0.003
-0.0015756625267009145
16/juil./2019
190.3961
0
0
15/juil./2019
190.3961
0.0307
0.016126880199868254
12/juil./2019
190.3654
-0.0012
-0.000630362679167459
11/juil./2019
190.3666
-0.0181
-0.009507066481707826
10/juil./2019
190.3847
0.0048
0.0025212745673256474
09/juil./2019
190.3799
0.0072
0.0037820548849703765
08/juil./2019
190.3727
0.0265
0.013922001069629968
05/juil./2019
190.3462
-0.0042
-0.0022064571442980945
04/juil./2019
190.3504
-0.0223
-0.01171386443539436
03/juil./2019
190.3727
-0.0012
-0.0006303385075370101
02/juil./2019
190.3739
0.0127
0.006671527601212852
01/juil./2019
190.3612
0.0198
0.010402361230925064
28/juin/2019
190.3414
0.0012
0.0006304501098559316
27/juin/2019
190.3402
-0.0325
-0.017071775522435727
26/juin/2019
190.3727
0.0067
0.003519536051605854
25/juin/2019
190.366
0.0276
0.01450048965421586
24/juin/2019
190.3384
0.0139
0.007303316178421591
21/juin/2019
190.3245
0.0042
0.0022068061052867194
20/juin/2019
190.3203
-0.0187
-0.009824576150972738
19/juin/2019
190.339
0.0019
0.0009982289317216665
18/juin/2019
190.3371
0.0258
0.013556735727200644
17/juin/2019
190.3113
0.0253
0.01329577583216842
14/juin/2019
190.286
0.0097
0.005097849811037948
13/juin/2019
190.2763
-0.0229
-0.012033681697032884
12/juin/2019
190.2992
-0.0048
-0.002522280141247688
11/juin/2019
190.304
0.0301
0.01581930049260566
07/juin/2019
190.2739
0.0024
0.0012613554841371408
06/juin/2019
190.2715
-0.0163
-0.008565972174779465
05/juin/2019
190.2878
-0.0024
-0.0012612315295270067
04/juin/2019
190.2902
0.0205
0.010774180019204318
03/juin/2019
190.2697
0.0102
0.005361098920159046
31/mai/2019
190.2595
-0.0012
-0.0006307135419979007
29/mai/2019
190.2607
0.0096
0.0050459629405559285
28/mai/2019
190.2511
-0.003
-0.001576838554333389
27/mai/2019
190.2541
0.0121
0.006360320013456545
24/mai/2019
190.242
-0.0036
-0.0018922908072512583
23/mai/2019
190.2456
-0.0012
-0.0006307596238149604
22/mai/2019
190.2468
-0.0067
-0.003521617210721485
21/mai/2019
190.2535
0.0079
0.004152527049245817
20/mai/2019
190.2456
0.0256
0.013458101146041426
17/mai/2019
190.22
-0.01
-0.005256794406770751
16/mai/2019
190.23
-0.02
-0.010512483574244415
15/mai/2019
190.25
-0.01
-0.005255965520866183
14/mai/2019
190.26
0
0
13/mai/2019
190.26
0.03
0.015770383220312253
10/mai/2019
190.23
-0.01
-0.0052565180824222036
08/mai/2019
190.24
-0.01
-0.005256241787122208
07/mai/2019
190.25
0.01
0.0052565180824222036
06/mai/2019
190.24
0.01
0.005256794406770751
03/mai/2019
190.23
0.01
0.005257070760172432
02/mai/2019
190.22
-0.03
-0.01576872536136662
30/avr./2019
190.25
0.02
0.010513588813541502
29/avr./2019
190.23
0.02
0.010514694285263656
26/avr./2019
190.21
0.01
0.005257623554153523
25/avr./2019
190.2
-0.03
-0.015770383220312253
24/avr./2019
190.23
-0.01
-0.0052565180824222036
23/avr./2019
190.24
0.05
0.0262894999737105
18/avr./2019
190.19
-0.01
-0.005257623554153523
17/avr./2019
190.2
-0.02
-0.010514141520344864
16/avr./2019
190.22
0.03
0.0157736999842263
15/avr./2019
190.19
0.02
0.01051690592627649
12/avr./2019
190.17
0
0
11/avr./2019
190.17
-0.04
-0.021029388570527312
10/avr./2019
190.21
0.01
0.005257623554153523
09/avr./2019
190.2
0.02
0.01051635292880429
08/avr./2019
190.18
0.01
0.005258452963138245
05/avr./2019
190.17
0.01
0.005258729490954985
04/avr./2019
190.16
-0.03
-0.0157736999842263
03/avr./2019
190.19
0
0
02/avr./2019
190.19
0.02
0.01051690592627649
01/avr./2019
190.17
0.02
0.01051801209571391
29/mars/2019
190.15
0
0
28/mars/2019
190.15
-0.03
-0.015774529393206435
27/mars/2019
190.18
-0.01
-0.0052578999947421
26/mars/2019
190.19
0.02
0.01051690592627649
25/mars/2019
190.17
0.02
0.01051801209571391
22/mars/2019
190.15
0
0
21/mars/2019
190.15
-0.02
-0.01051690592627649
20/mars/2019
190.17
-0.01
-0.005258176464402145
19/mars/2019
190.18
0
0
18/mars/2019
190.18
0
0
15/mars/2019
190.18
0.05
0.026297796244674695
14/mars/2019
190.13
-0.02
-0.01051801209571391
13/mars/2019
190.15
0
0
12/mars/2019
190.15
0
0
11/mars/2019
190.15
0.01
0.005259282633848743
08/mars/2019
190.14
0
0
07/mars/2019
190.14
-0.01
-0.005259006047856955
06/mars/2019
190.15
0
0
05/mars/2019
190.15
0
0
04/mars/2019
190.15
0.02
0.010519118497869878
01/mars/2019
190.13
0
0
28/févr./2019
190.13
-0.02
-0.01051801209571391
27/févr./2019
190.15
0.02
0.010519118497869878
26/févr./2019
190.13
0.03
0.015781167806417674
25/févr./2019
190.1
0.01
0.00526066600031564
22/févr./2019
190.09
0.01
0.005260942760942761
21/févr./2019
190.08
-0.02
-0.010520778537611783
20/févr./2019
190.1
0.02
0.010521885521885523
19/févr./2019
190.08
0.01
0.005261219550691851
18/févr./2019
190.07
0.03
0.015786150284150705
15/févr./2019
190.04
0
0
14/févr./2019
190.04
-0.01
-0.005261773217574322
13/févr./2019
190.05
-0.03
-0.015782828282828284
12/févr./2019
190.08
0.02
0.01052299273913501
11/févr./2019
190.06
0.02
0.010524100189433803
08/févr./2019
190.04
0
0
07/févr./2019
190.04
-0.01
-0.005261773217574322
06/févr./2019
190.05
0
0
05/févr./2019
190.05
0.02
0.010524654001999685
04/févr./2019
190.03
0.01
0.005262603936427745
01/févr./2019
190.02
0.01
0.00526288090100521
31/janv./2019
190.01
-0.01
-0.005262603936427745
30/janv./2019
190.02
0
0
29/janv./2019
190.02
0.01
0.00526288090100521
28/janv./2019
190.01
0.02
0.010526869835254487
25/janv./2019
189.99
0
0
24/janv./2019
189.99
-0.02
-0.01052576180201042
23/janv./2019
190.01
0.02
0.010526869835254487
22/janv./2019
189.99
0
0
21/janv./2019
189.99
0.03
0.015792798483891344
18/janv./2019
189.96
0
0
17/janv./2019
189.96
-0.03
-0.01579030475288173
16/janv./2019
189.99
0
0
15/janv./2019
189.99
0.01
0.005263711969681019
14/janv./2019
189.98
0.05
0.026325488337808668
11/janv./2019
189.93
0
0
10/janv./2019
189.93
-0.01
-0.005264820469621986
09/janv./2019
189.94
0
0
08/janv./2019
189.94
0.01
0.005265097667561733
07/janv./2019
189.93
0.03
0.01579778830963665
04/janv./2019
189.9
0
0
03/janv./2019
189.9
-0.01
-0.005265652151018904
02/janv./2019
189.91
0
0
31/déc./2018
189.91
0.01
0.0052659294365455505
28/déc./2018
189.9
0.01
0.005266206751277055
27/déc./2018
189.89
0.01
0.005266484095218032
21/déc./2018
189.88
0
0
20/déc./2018
189.88
-0.07
-0.03685180310608055
19/déc./2018
189.95
0
0
18/déc./2018
189.95
-0.01
-0.0052642661612971155
17/déc./2018
189.96
0.03
0.0157952930026852
14/déc./2018
189.93
0
0
13/déc./2018
189.93
-0.02
-0.010529086601737299
12/déc./2018
189.95
-0.04
-0.021053739670508973
11/déc./2018
189.99
0.02
0.010527978101805549
10/déc./2018
189.97
0.01
0.0052642661612971155
07/déc./2018
189.96
0
0
06/déc./2018
189.96
-0.03
-0.01579030475288173
05/déc./2018
189.99
-0.01
-0.005263157894736842
04/déc./2018
190
0
0
03/déc./2018
190
0.03
0.015791967152708322
30/nov./2018
189.97
0.01
0.0052642661612971155
29/nov./2018
189.96
0.01
0.0052645433008686494
28/nov./2018
189.95
0
0
27/nov./2018
189.95
0.02
0.010530195335123466
26/nov./2018
189.93
0.03
0.01579778830963665
23/nov./2018
189.9
-0.01
-0.005265652151018904
22/nov./2018
189.91
-0.01
-0.005265374894692502
21/nov./2018
189.92
0
0
20/nov./2018
189.92
0.02
0.010531858873091101
19/nov./2018
189.9
0.01
0.005266206751277055
16/nov./2018
189.89
0.01
0.005266484095218032
15/nov./2018
189.88
-0.03
-0.01579695645305671
14/nov./2018
189.91
-0.01
-0.005265374894692502
13/nov./2018
189.92
0.04
0.02106593638087213
12/nov./2018
189.88
-0.01
-0.005266206751277055
09/nov./2018
189.89
0
0
08/nov./2018
189.89
-0.01
-0.0052659294365455505
07/nov./2018
189.9
0
0
06/nov./2018
189.9
0.02
0.010532968190436065
05/nov./2018
189.88
0.01
0.005266761468373097
02/nov./2018
189.87
0.02
0.010534632604687911
31/oct./2018
189.85
-0.02
-0.010533522936746195
30/oct./2018
189.87
0.01
0.005267038870746866
29/oct./2018
189.86
0.01
0.005267316302343956
26/oct./2018
189.85
0
0
25/oct./2018
189.85
-0.03
-0.015799452285654096
24/oct./2018
189.88
0
0
23/oct./2018
189.88
0.01
0.005266761468373097
22/oct./2018
189.87
0.01
0.005267038870746866
19/oct./2018
189.86
-0.01
-0.005266761468373097
18/oct./2018
189.87
-0.02
-0.01053241350255411
17/oct./2018
189.89
-0.01
-0.0052659294365455505
16/oct./2018
189.9
0.01
0.005266206751277055
15/oct./2018
189.89
0.02
0.010533522936746195
12/oct./2018
189.87
0
0
11/oct./2018
189.87
-0.02
-0.01053241350255411
10/oct./2018
189.89
0.01
0.005266484095218032
09/oct./2018
189.88
0.02
0.010534077741493732
08/oct./2018
189.86
0.01
0.005267316302343956
05/oct./2018
189.85
0
0
04/oct./2018
189.85
-0.02
-0.010533522936746195
03/oct./2018
189.87
-0.01
-0.005266484095218032
02/oct./2018
189.88
0.03
0.015801948907031866
01/oct./2018
189.85
0.01
0.005267593763168985
28/sept./2018
189.84
-0.01
-0.005267316302343956
27/sept./2018
189.85
-0.02
-0.010533522936746195
26/sept./2018
189.87
0
0
25/sept./2018
189.87
0.02
0.010534632604687911
24/sept./2018
189.85
0.01
0.005267593763168985
21/sept./2018
189.84
-0.01
-0.005267316302343956
20/sept./2018
189.85
-0.02
-0.010533522936746195
19/sept./2018
189.87
0
0
18/sept./2018
189.87
0.03
0.01580278128950695
17/sept./2018
189.84
0.01
0.005267871253226571
14/sept./2018
189.83
0
0
13/sept./2018
189.83
-0.02
-0.010534632604687911
12/sept./2018
189.85
0
0
11/sept./2018
189.85
0.02
0.010535742506453142
10/sept./2018
189.83
0.01
0.005268148772521336
07/sept./2018
189.82
0
0
06/sept./2018
189.82
-0.02
-0.01053518752633797
05/sept./2018
189.84
0.03
0.0158052789631737
04/sept./2018
189.81
0
0
03/sept./2018
189.81
0
0
31/août/2018
189.81
0.01
0.005268703898840885
30/août/2018
189.8
0
0
29/août/2018
189.8
0
0
28/août/2018
189.8
0.02
0.010538518284329224
27/août/2018
189.78
0.01
0.005269536807714602
24/août/2018
189.77
0
0
23/août/2018
189.77
-0.02
-0.01053796301174983
22/août/2018
189.79
0
0
21/août/2018
189.79
0.01
0.005269259142164612
20/août/2018
189.78
0.03
0.015810276679841896
17/août/2018
189.75
0.01
0.005270369979972594
16/août/2018
189.74
-0.02
-0.010539629005059023
14/août/2018
189.76
0.01
0.005270092226613966
13/août/2018
189.75
0.02
0.010541295525220049
10/août/2018
189.73
-0.01
-0.005270369979972594
09/août/2018
189.74
-0.02
-0.010539629005059023
08/août/2018
189.76
0
0
07/août/2018
189.76
0.01
0.005270092226613966
06/août/2018
189.75
0.01
0.005270369979972594
03/août/2018
189.74
0
0
02/août/2018
189.74
-0.02
-0.010539629005059023
01/août/2018
189.76
0
0
31/juil./2018
189.76
0.01
0.005270092226613966
30/juil./2018
189.75
0.02
0.010541295525220049
27/juil./2018
189.73
0
0
26/juil./2018
189.73
-0.02
-0.010540184453227932
25/juil./2018
189.75
0
0
24/juil./2018
189.75
0.01
0.005270369979972594
23/juil./2018
189.74
0.03
0.01581361024721944
20/juil./2018
189.71
0
0
19/juil./2018
189.71
-0.02
-0.010541295525220049
18/juil./2018
189.73
-0.01
-0.005270369979972594
17/juil./2018
189.74
0
0
16/juil./2018
189.74
0.03
0.01581361024721944
13/juil./2018
189.71
0
0
12/juil./2018
189.71
-0.02
-0.010541295525220049
11/juil./2018
189.73
-0.02
-0.010540184453227932
10/juil./2018
189.75
0.01
0.005270369979972594
09/juil./2018
189.74
0.01
0.0052706477626100244
06/juil./2018
189.73
0.01
0.005270925574530887
05/juil./2018
189.72
-0.03
-0.015810276679841896
04/juil./2018
189.75
0
0
03/juil./2018
189.75
0.02
0.010541295525220049
02/juil./2018
189.73
0.01
0.005270925574530887
29/juin/2018
189.72
0
0
28/juin/2018
189.72
-0.03
-0.015810276679841896
27/juin/2018
189.75
0
0
26/juin/2018
189.75
0.02
0.010541295525220049
25/juin/2018
189.73
0.01
0.005270925574530887
22/juin/2018
189.72
0.01
0.005271203415739814
21/juin/2018
189.71
-0.02
-0.010541295525220049
20/juin/2018
189.73
-0.02
-0.010540184453227932
19/juin/2018
189.75
0.02
0.010541295525220049
18/juin/2018
189.73
0.01
0.005270925574530887
15/juin/2018
189.72
-0.01
-0.0052706477626100244
14/juin/2018
189.73
-0.04
-0.021078147230858407
13/juin/2018
189.77
-0.01
-0.005269259142164612
12/juin/2018
189.78
0.01
0.005269536807714602
11/juin/2018
189.77
0
0
08/juin/2018
189.77
0
0
07/juin/2018
189.77
-0.02
-0.01053796301174983
06/juin/2018
189.79
0
0
05/juin/2018
189.79
0.02
0.010539073615429204
04/juin/2018
189.77
0
0
01/juin/2018
189.77
0
0
31/mai/2018
189.77
-0.02
-0.01053796301174983
30/mai/2018
189.79
0.04
0.021080368906455864
29/mai/2018
189.75
-0.01
-0.005269814502529511
28/mai/2018
189.76
0.01
0.005270092226613966
25/mai/2018
189.75
0
0
24/mai/2018
189.75
-0.02
-0.010539073615429204
23/mai/2018
189.77
0
0
22/mai/2018
189.77
0.03
0.015811109939917783
18/mai/2018
189.74
0.01
0.0052706477626100244
17/mai/2018
189.73
-0.03
-0.015809443507588533
16/mai/2018
189.76
0
0
15/mai/2018
189.76
0
0
14/mai/2018
189.76
0.03
0.015811943287830074
11/mai/2018
189.73
-0.01
-0.005270369979972594
09/mai/2018
189.74
0
0
08/mai/2018
189.74
0
0
07/mai/2018
189.74
0.02
0.010541851149061775
04/mai/2018
189.72
0.01
0.005271203415739814
03/mai/2018
189.71
-0.02
-0.010541295525220049
02/mai/2018
189.73
0
0
30/avr./2018
189.73
0.02
0.010542406831479627
27/avr./2018
189.71
0
0
26/avr./2018
189.71
-0.02
-0.010541295525220049
25/avr./2018
189.73
-0.01
-0.005270369979972594
24/avr./2018
189.74
0.03
0.01581361024721944
23/avr./2018
189.71
0.01
0.005271481286241434
20/avr./2018
189.7
0
0
19/avr./2018
189.7
-0.02
-0.010541851149061775
18/avr./2018
189.72
0
0
17/avr./2018
189.72
0.01
0.005271203415739814
16/avr./2018
189.71
0.01
0.005271481286241434
13/avr./2018
189.7
0
0
12/avr./2018
189.7
-0.01
-0.005271203415739814
11/avr./2018
189.71
-0.01
-0.005270925574530887
10/avr./2018
189.72
0.01
0.005271203415739814
09/avr./2018
189.71
0.02
0.010543518372080764
06/avr./2018
189.69
0
0
05/avr./2018
189.69
-0.03
-0.015812776723592662
04/avr./2018
189.72
0
0
03/avr./2018
189.72
0.03
0.015815277558121146
29/mars/2018
189.69
-0.02
-0.010542406831479627
28/mars/2018
189.71
-0.02
-0.010541295525220049
27/mars/2018
189.73
-0.01
-0.005270369979972594
26/mars/2018
189.74
0
0
23/mars/2018
189.74
0
0
22/mars/2018
189.74
-0.03
-0.015808610423143805
21/mars/2018
189.77
-0.03
-0.015806111696522657
20/mars/2018
189.8
-0.01
-0.0052684263210579
19/mars/2018
189.81
0.01
0.005268703898840885
16/mars/2018
189.8
-0.02
-0.010536297545042672
15/mars/2018
189.82
-0.02
-0.01053518752633797
14/mars/2018
189.84
0.01
0.005267871253226571
13/mars/2018
189.83
0.01
0.005268148772521336
12/mars/2018
189.82
0.01
0.0052684263210579
09/mars/2018
189.81
0
0
08/mars/2018
189.81
-0.02
-0.010535742506453142
07/mars/2018
189.83
-0.01
-0.005267593763168985
06/mars/2018
189.84
0.01
0.005267871253226571
05/mars/2018
189.83
0
0
02/mars/2018
189.83
0
0
01/mars/2018
189.83
-0.03
-0.0158011166122406
28/févr./2018
189.86
0
0
27/févr./2018
189.86
0.05
0.0263421316052895
26/févr./2018
189.81
0.01
0.005268703898840885
23/févr./2018
189.8
0
0
22/févr./2018
189.8
-0.01
-0.0052684263210579
21/févr./2018
189.81
0.01
0.005268703898840885
20/févr./2018
189.8
0.01
0.005268981505874915
19/févr./2018
189.79
0
0
16/févr./2018
189.79
0
0
15/févr./2018
189.79
-0.02
-0.0105368526421158
14/févr./2018
189.81
0
0
13/févr./2018
189.81
0
0
12/févr./2018
189.81
-0.03
-0.01580278128950695
09/févr./2018
189.84
-0.01
-0.005267316302343956
08/févr./2018
189.85
-0.01
-0.005267038870746866
07/févr./2018
189.86
0
0
06/févr./2018
189.86
0
0
05/févr./2018
189.86
0.01
0.005267316302343956
02/févr./2018
189.85
0
0
01/févr./2018
189.85
-0.01
-0.005267038870746866
31/janv./2018
189.86
0
0
30/janv./2018
189.86
0
0
29/janv./2018
189.86
0.01
0.005267316302343956
26/janv./2018
189.85
0
0
25/janv./2018
189.85
-0.02
-0.010533522936746195
24/janv./2018
189.87
0
0
23/janv./2018
189.87
0.01
0.005267038870746866
22/janv./2018
189.86
0.01
0.005267316302343956
19/janv./2018
189.85
0
0
18/janv./2018
189.85
-0.02
-0.010533522936746195
17/janv./2018
189.87
0.01
0.005267038870746866
16/janv./2018
189.86
0
0
15/janv./2018
189.86
0.02
0.01053518752633797
12/janv./2018
189.84
0
0
11/janv./2018
189.84
-0.01
-0.005267316302343956
10/janv./2018
189.85
0
0
09/janv./2018
189.85
0.02
0.010535742506453142
08/janv./2018
189.83
0.01
0.005268148772521336
05/janv./2018
189.82
0
0
04/janv./2018
189.82
-0.02
-0.01053518752633797
03/janv./2018
189.84
0.01
0.005267871253226571
02/janv./2018
189.83
0
0
29/déc./2017
189.83
0.02
0.0105368526421158
28/déc./2017
189.81
-0.1
-0.052656521510189035
27/déc./2017
189.91
-0.04
-0.021058173203474598
22/déc./2017
189.95
0
0
21/déc./2017
189.95
0.02
0.010530195335123466
20/déc./2017
189.93
-0.07
-0.03684210526315789
19/déc./2017
190
-0.07
-0.036828536854842955
18/déc./2017
190.07
-0.04
-0.021040450265635686
15/déc./2017
190.11
0.08
0.04209861600799874
14/déc./2017
190.03
-0.04
-0.021044878202767403
13/déc./2017
190.07
0.05
0.026313019682138724
12/déc./2017
190.02
0
0
11/déc./2017
190.02
0
0
08/déc./2017
190.02
0
0
07/déc./2017
190.02
-0.03
-0.01578531965272297
06/déc./2017
190.05
0
0
05/déc./2017
190.05
0
0
04/déc./2017
190.05
0.01
0.005262050094716902
01/déc./2017
190.04
0
0
30/nov./2017
190.04
-0.02
-0.01052299273913501
29/nov./2017
190.06
0.04
0.02105041574571098
28/nov./2017
190.02
0.01
0.00526288090100521
27/nov./2017
190.01
0.01
0.005263157894736842
24/nov./2017
190
0
0
23/nov./2017
190
-0.02
-0.01052520787285549
22/nov./2017
190.02
0
0
21/nov./2017
190.02
0.02
0.010526315789473684
20/nov./2017
190
0.02
0.010527423939362039
17/nov./2017
189.98
0
0
16/nov./2017
189.98
-0.01
-0.005263434917627243
15/nov./2017
189.99
-0.01
-0.005263157894736842
14/nov./2017
190
0.02
0.010527423939362039
13/nov./2017
189.98
-0.01
-0.005263434917627243
10/nov./2017
189.99
0
0
09/nov./2017
189.99
-0.01
-0.005263157894736842
08/nov./2017
190
0
0
07/nov./2017
190
0.01
0.005263434917627243
06/nov./2017
189.99
0.01
0.005263711969681019
03/nov./2017
189.98
0
0
02/nov./2017
189.98
-0.02
-0.010526315789473684
31/oct./2017
190
0.01
0.005263434917627243
30/oct./2017
189.99
0
0
27/oct./2017
189.99
-0.01
-0.005263157894736842
26/oct./2017
190
-0.01
-0.00526288090100521
25/oct./2017
190.01
-0.01
-0.005262603936427745
24/oct./2017
190.02
0.02
0.010526315789473684
23/oct./2017
190
0
0
20/oct./2017
190
0
0
19/oct./2017
190
-0.02
-0.01052520787285549
18/oct./2017
190.02
-0.01
-0.005262327000999842
17/oct./2017
190.03
0
0
16/oct./2017
190.03
0.01
0.005262603936427745
13/oct./2017
190.02
-0.01
-0.005262327000999842
12/oct./2017
190.03
-0.02
-0.010523546435148644
11/oct./2017
190.05
0
0
10/oct./2017
190.05
0.01
0.005262050094716902
09/oct./2017
190.04
-0.01
-0.005261773217574322
06/oct./2017
190.05
0
0
05/oct./2017
190.05
-0.01
-0.005261496369567505
04/oct./2017
190.06
0
0
03/oct./2017
190.06
0
0
02/oct./2017
190.06
0.01
0.005261773217574322
29/sept./2017
190.05
0
0
28/sept./2017
190.05
-0.03
-0.015782828282828284
27/sept./2017
190.08
0
0
26/sept./2017
190.08
0.01
0.005261219550691851
25/sept./2017
190.07
0.01
0.005261496369567505
22/sept./2017
190.06
0
0
21/sept./2017
190.06
-0.02
-0.010521885521885523
20/sept./2017
190.08
-0.01
-0.00526066600031564
19/sept./2017
190.09
0.01
0.005260942760942761
18/sept./2017
190.08
0.01
0.005261219550691851
15/sept./2017
190.07
0
0
14/sept./2017
190.07
-0.02
-0.01052133200063128
13/sept./2017
190.09
-0.01
-0.0052603892688058915
12/sept./2017
190.1
0
0
11/sept./2017
190.1
0.01
0.00526066600031564
08/sept./2017
190.09
-0.01
-0.0052603892688058915
07/sept./2017
190.1
-0.01
-0.0052601125664089214
06/sept./2017
190.11
0
0
05/sept./2017
190.11
0
0
04/sept./2017
190.11
0
0
01/sept./2017
190.11
0
0
31/août/2017
190.11
-0.02
-0.010519118497869878
30/août/2017
190.13
0.01
0.005259835893120134
29/août/2017
190.12
0.01
0.0052601125664089214
28/août/2017
190.11
0
0
25/août/2017
190.11
-0.01
-0.005259835893120134
24/août/2017
190.12
0
0
23/août/2017
190.12
-0.01
-0.005259559248934939
22/août/2017
190.13
0
0
21/août/2017
190.13
0.01
0.005259835893120134
18/août/2017
190.12
0.01
0.0052601125664089214
17/août/2017
190.11
-0.02
-0.010519118497869878
16/août/2017
190.13
-0.01
-0.005259282633848743
14/août/2017
190.14
0.02
0.010519671786240269
11/août/2017
190.12
0
0
10/août/2017
190.12
-0.02
-0.010518565267697486
09/août/2017
190.14
0
0
08/août/2017
190.14
0
0
07/août/2017
190.14
0
0
04/août/2017
190.14
0
0
03/août/2017
190.14
-0.03
-0.015775358889414733
02/août/2017
190.17
0
0
01/août/2017
190.17
0
0
31/juil./2017
190.17
0.02
0.01051801209571391
28/juil./2017
190.15
-0.01
-0.005258729490954985
27/juil./2017
190.16
-0.01
-0.005258452963138245
26/juil./2017
190.17
-0.01
-0.005258176464402145
25/juil./2017
190.18
0.01
0.005258452963138245
24/juil./2017
190.17
0.01
0.005258729490954985
21/juil./2017
190.16
0
0
20/juil./2017
190.16
-0.01
-0.005258452963138245
19/juil./2017
190.17
-0.02
-0.0105157999894842
18/juil./2017
190.19
0
0
17/juil./2017
190.19
0.02
0.01051690592627649
14/juil./2017
190.17
0.01
0.005258729490954985
13/juil./2017
190.16
0.04
0.021039343572480537
12/juil./2017
190.12
-0.01
-0.005259559248934939
11/juil./2017
190.13
0.01
0.005259835893120134
10/juil./2017
190.12
0
0
07/juil./2017
190.12
0
0
06/juil./2017
190.12
-0.01
-0.005259559248934939
05/juil./2017
190.13
-0.01
-0.005259282633848743
04/juil./2017
190.14
0
0
03/juil./2017
190.14
0
0
30/juin/2017
190.14
0
0
29/juin/2017
190.14
-0.02
-0.01051745898190997
28/juin/2017
190.16
-0.01
-0.005258452963138245
27/juin/2017
190.17
0.02
0.01051801209571391
26/juin/2017
190.15
0.01
0.005259282633848743
22/juin/2017
190.14
-0.02
-0.01051745898190997
21/juin/2017
190.16
-0.01
-0.005258452963138245
20/juin/2017
190.17
0
0
19/juin/2017
190.17
-0.01
-0.005258176464402145
16/juin/2017
190.18
-0.01
-0.0052578999947421
15/juin/2017
190.19
-0.02
-0.010514694285263656
14/juin/2017
190.21
0
0
13/juin/2017
190.21
0.01
0.005257623554153523
12/juin/2017
190.2
-0.01
-0.005257347142631828
09/juin/2017
190.21
-0.01
-0.005257070760172432
08/juin/2017
190.22
-0.02
-0.010513036164844407
07/juin/2017
190.24
0.01
0.005256794406770751
06/juin/2017
190.23
0
0
02/juin/2017
190.23
0
0
01/juin/2017
190.23
-0.02
-0.010512483574244415
31/mai/2017
190.25
0
0
30/mai/2017
190.25
0.02
0.010513588813541502
29/mai/2017
190.23
0
0
26/mai/2017
190.23
-0.02
-0.010512483574244415
24/mai/2017
190.25
0
0
23/mai/2017
190.25
0
0
22/mai/2017
190.25
0.01
0.0052565180824222036
19/mai/2017
190.24
0
0
18/mai/2017
190.24
-0.01
-0.005256241787122208
17/mai/2017
190.25
0
0
16/mai/2017
190.25
0
0
15/mai/2017
190.25
0.01
0.0052565180824222036
12/mai/2017
190.24
0.01
0.005256794406770751
11/mai/2017
190.23
-0.02
-0.010512483574244415
10/mai/2017
190.25
0
0
09/mai/2017
190.25
0.02
0.010513588813541502
08/mai/2017
190.23
0
0
05/mai/2017
190.23
0
0
04/mai/2017
190.23
-0.01
-0.0052565180824222036
03/mai/2017
190.24
0
0
02/mai/2017
190.24
0
0
28/avr./2017
190.24
0
0
27/avr./2017
190.24
-0.01
-0.005256241787122208
26/avr./2017
190.25
0.01
0.0052565180824222036
25/avr./2017
190.24
0.01
0.005256794406770751
24/avr./2017
190.23
0.01
0.005257070760172432
21/avr./2017
190.22
0
0
20/avr./2017
190.22
-0.02
-0.010513036164844407
19/avr./2017
190.24
0
0
18/avr./2017
190.24
0.02
0.010514141520344864
13/avr./2017
190.22
-0.01
-0.005256794406770751
12/avr./2017
190.23
-0.01
-0.0052565180824222036
11/avr./2017
190.24
0.02
0.010514141520344864
10/avr./2017
190.22
0
0
07/avr./2017
190.22
0
0
06/avr./2017
190.22
-0.01
-0.005256794406770751
05/avr./2017
190.23
0
0
04/avr./2017
190.23
0
0
03/avr./2017
190.23
0.01
0.005257070760172432
31/mars/2017
190.22
-0.01
-0.005256794406770751
30/mars/2017
190.23
-0.01
-0.0052565180824222036
29/mars/2017
190.24
0
0
28/mars/2017
190.24
0
0
27/mars/2017
190.24
-0.01
-0.005256241787122208
24/mars/2017
190.25
-0.01
-0.005255965520866183
23/mars/2017
190.26
-0.01
-0.005255689283649551
22/mars/2017
190.27
0
0
21/mars/2017
190.27
0
0
20/mars/2017
190.27
0.01
0.005255965520866183
17/mars/2017
190.26
-0.01
-0.005255689283649551
16/mars/2017
190.27
-0.01
-0.0052554130754677315
15/mars/2017
190.28
0
0
14/mars/2017
190.28
0
0
13/mars/2017
190.28
0
0
10/mars/2017
190.28
0
0
09/mars/2017
190.28
-0.01
-0.0052551368963161494
08/mars/2017
190.29
-0.01
-0.005254860746190226
07/mars/2017
190.3
0
0
06/mars/2017
190.3
0.01
0.0052551368963161494
03/mars/2017
190.29
0
0
02/mars/2017
190.29
-0.02
-0.010509169250170773
01/mars/2017
190.31
0
0
28/févr./2017
190.31
0.01
0.005254860746190226
27/févr./2017
190.3
0.02
0.010510826150935463
24/févr./2017
190.28
0.01
0.005255689283649551
23/févr./2017
190.27
-0.01
-0.0052554130754677315
22/févr./2017
190.28
0.01
0.005255689283649551
21/févr./2017
190.27
0
0
20/févr./2017
190.27
0.01
0.005255965520866183
17/févr./2017
190.26
0
0
16/févr./2017
190.26
0
0
15/févr./2017
190.26
0
0
14/févr./2017
190.26
0.01
0.005256241787122208
13/févr./2017
190.25
0
0
10/févr./2017
190.25
-0.03
-0.015766239226403196
09/févr./2017
190.28
-0.01
-0.0052551368963161494
08/févr./2017
190.29
0.01
0.0052554130754677315
07/févr./2017
190.28
0
0
06/févr./2017
190.28
-0.01
-0.0052551368963161494
03/févr./2017
190.29
0.01
0.0052554130754677315
02/févr./2017
190.28
-0.01
-0.0052551368963161494
01/févr./2017
190.29
0
0
31/janv./2017
190.29
0
0
30/janv./2017
190.29
0
0
27/janv./2017
190.29
-0.01
-0.005254860746190226
26/janv./2017
190.3
-0.01
-0.005254584625085387
25/janv./2017
190.31
0
0
24/janv./2017
190.31
0
0
23/janv./2017
190.31
0
0
20/janv./2017
190.31
0
0
19/janv./2017
190.31
0
0
18/janv./2017
190.31
0
0
17/janv./2017
190.31
0
0
16/janv./2017
190.31
0.01
0.005254860746190226
13/janv./2017
190.3
-0.01
-0.005254584625085387
12/janv./2017
190.31
0
0
11/janv./2017
190.31
-0.02
-0.010508064939841329
10/janv./2017
190.33
0
0
09/janv./2017
190.33
0
0
06/janv./2017
190.33
-0.01
-0.005253756435851634
05/janv./2017
190.34
0
0
04/janv./2017
190.34
0.01
0.0052540324699206645
03/janv./2017
190.33
-0.02
-0.010506960861570791
02/janv./2017
190.35
0
0
30/déc./2016
190.35
0.01
0.005253756435851634
29/déc./2016
190.34
-0.06
-0.031512605042016806
28/déc./2016
190.4
0
0
27/déc./2016
190.4
-0.01
-0.005251825009190694
23/déc./2016
190.41
0
0
22/déc./2016
190.41
-0.03
-0.01575299306868305
21/déc./2016
190.44
-0.01
-0.005250721974271462
20/déc./2016
190.45
0.01
0.005250997689561016
19/déc./2016
190.44
0
0
16/déc./2016
190.44
-0.01
-0.005250721974271462
15/déc./2016
190.45
-0.02
-0.010500341261090985
14/déc./2016
190.47
-0.01
-0.005249895002099958
13/déc./2016
190.48
0.02
0.01050089257586895
12/déc./2016
190.46
-0.01
-0.005250170630545493
09/déc./2016
190.47
0
0
08/déc./2016
190.47
-0.02
-0.010499238805186623
07/déc./2016
190.49
0
0
06/déc./2016
190.49
0
0
05/déc./2016
190.49
0
0
02/déc./2016
190.49
-0.01
-0.005249343832020997
01/déc./2016
190.5
-0.01
-0.005249068290378458
30/nov./2016
190.51
-0.01
-0.005248792777661138
29/nov./2016
190.52
0.05
0.026250853152727464
28/nov./2016
190.47
0.01
0.005250446287934475
25/nov./2016
190.46
0
0
24/nov./2016
190.46
-0.01
-0.005250170630545493
23/nov./2016
190.47
0
0
22/nov./2016
190.47
0.01
0.005250446287934475
21/nov./2016
190.46
0.01
0.005250721974271462
18/nov./2016
190.45
0
0
17/nov./2016
190.45
-0.01
-0.005250446287934475
16/nov./2016
190.46
0
0
15/nov./2016
190.46
0.01
0.005250721974271462
14/nov./2016
190.45
0.01
0.005250997689561016
11/nov./2016
190.44
-0.01
-0.005250721974271462
10/nov./2016
190.45
-0.03
-0.015749685006299873
09/nov./2016
190.48
0
0
08/nov./2016
190.48
0
0
07/nov./2016
190.48
0
0
04/nov./2016
190.48
0
0
03/nov./2016
190.48
0
0
02/nov./2016
190.48
0
0
31/oct./2016
190.48
0
0
28/oct./2016
190.48
0
0
27/oct./2016
190.48
0
0
26/oct./2016
190.48
-0.01
-0.005249619402593312
25/oct./2016
190.49
0.01
0.005249895002099958
24/oct./2016
190.48
0.01
0.005250170630545493
21/oct./2016
190.47
0
0
20/oct./2016
190.47
0
0
19/oct./2016
190.47
-0.01
-0.005249895002099958
18/oct./2016
190.48
0
0
17/oct./2016
190.48
0
0
14/oct./2016
190.48
-0.01
-0.005249619402593312
13/oct./2016
190.49
0.02
0.010500341261090985
12/oct./2016
190.47
-0.01
-0.005249895002099958
11/oct./2016
190.48
0.01
0.005250170630545493
10/oct./2016
190.47
0
0
07/oct./2016
190.47
-0.01
-0.005249895002099958
06/oct./2016
190.48
0
0
05/oct./2016
190.48
-0.01
-0.005249619402593312
04/oct./2016
190.49
0
0
03/oct./2016
190.49
0
0
30/sept./2016
190.49
0.01
0.005249895002099958
29/sept./2016
190.48
-0.03
-0.015747204871135373
28/sept./2016
190.51
-0.01
-0.005248792777661138
27/sept./2016
190.52
0.02
0.010498687664041995
26/sept./2016
190.5
0
0
23/sept./2016
190.5
-0.01
-0.005249068290378458
22/sept./2016
190.51
-0.02
-0.010497034587728967
21/sept./2016
190.53
0
0
20/sept./2016
190.53
0.01
0.005248792777661138
19/sept./2016
190.52
0
0
16/sept./2016
190.52
0
0
15/sept./2016
190.52
-0.01
-0.005248517293864483
14/sept./2016
190.53
-0.01
-0.00524824183898394
13/sept./2016
190.54
0.02
0.010497585555322276
12/sept./2016
190.52
-0.02
-0.01049648367796788
09/sept./2016
190.54
0
0
08/sept./2016
190.54
-0.01
-0.005247966413014957
07/sept./2016
190.55
0
0
06/sept./2016
190.55
0
0
05/sept./2016
190.55
0
0
02/sept./2016
190.55
-0.01
-0.005247691015952981
01/sept./2016
190.56
-0.01
-0.005247415647793461
31/août/2016
190.57
-0.01
-0.00524714030853185
30/août/2016
190.58
0.03
0.01574389923904487
29/août/2016
190.55
0
0
26/août/2016
190.55
0
0
25/août/2016
190.55
-0.01
-0.005247691015952981
24/août/2016
190.56
0
0
23/août/2016
190.56
0.01
0.005247966413014957
22/août/2016
190.55
0
0
19/août/2016
190.55
0
0
18/août/2016
190.55
-0.01
-0.005247691015952981
17/août/2016
190.56
0
0
16/août/2016
190.56
0.01
0.005247966413014957
12/août/2016
190.55
0
0
11/août/2016
190.55
-0.03
-0.01574142092559555
10/août/2016
190.58
-0.01
-0.005246864998163597
09/août/2016
190.59
0.01
0.00524714030853185
08/août/2016
190.58
0
0
05/août/2016
190.58
0
0
04/août/2016
190.58
-0.01
-0.005246864998163597
03/août/2016
190.59
0.01
0.00524714030853185
02/août/2016
190.58
0
0
01/août/2016
190.58
0
0
29/juil./2016
190.58
0
0
28/juil./2016
190.58
-0.01
-0.005246864998163597
27/juil./2016
190.59
0
0
26/juil./2016
190.59
0
0
25/juil./2016
190.59
0.01
0.00524714030853185
22/juil./2016
190.58
0
0
21/juil./2016
190.58
-0.01
-0.005246864998163597
20/juil./2016
190.59
0.01
0.00524714030853185
19/juil./2016
190.58
0
0
18/juil./2016
190.58
0.01
0.005247415647793461
15/juil./2016
190.57
0
0
14/juil./2016
190.57
-0.03
-0.015739769150052464
13/juil./2016
190.6
-0.01
-0.0052463144640889775
12/juil./2016
190.61
0
0
11/juil./2016
190.61
0
0
08/juil./2016
190.61
0
0
07/juil./2016
190.61
-0.01
-0.005246039240373518
06/juil./2016
190.62
0.01
0.0052463144640889775
05/juil./2016
190.61
0
0
04/juil./2016
190.61
0
0
01/juil./2016
190.61
0.01
0.005246589716684155
30/juin/2016
190.6
0
0
29/juin/2016
190.6
-0.01
-0.0052463144640889775
28/juin/2016
190.61
-0.03
-0.015736466638690726
27/juin/2016
190.64
-0.01
-0.005245213742460005
24/juin/2016
190.65
0.06
0.031481189988981584
22/juin/2016
190.59
0
0
21/juin/2016
190.59
0
0
20/juin/2016
190.59
-0.01
-0.005246589716684155
17/juin/2016
190.6
-0.01
-0.0052463144640889775
16/juin/2016
190.61
0.01
0.005246589716684155
15/juin/2016
190.6
0
0
14/juin/2016
190.6
0
0
13/juin/2016
190.6
0
0
10/juin/2016
190.6
0
0
09/juin/2016
190.6
0
0
08/juin/2016
190.6
0
0
07/juin/2016
190.6
0
0
06/juin/2016
190.6
0
0
03/juin/2016
190.6
0
0
02/juin/2016
190.6
-0.01
-0.0052463144640889775
01/juin/2016
190.61
0.01
0.005246589716684155
31/mai/2016
190.6
0
0
30/mai/2016
190.6
0.01
0.005246864998163597
27/mai/2016
190.59
0
0
26/mai/2016
190.59
0
0
25/mai/2016
190.59
0
0
24/mai/2016
190.59
0.01
0.00524714030853185
23/mai/2016
190.58
0
0
20/mai/2016
190.58
0
0
19/mai/2016
190.58
0
0
18/mai/2016
190.58
0
0
17/mai/2016
190.58
0
0
13/mai/2016
190.58
0.01
0.005247415647793461
12/mai/2016
190.57
0
0
11/mai/2016
190.57
-0.01
-0.00524714030853185
10/mai/2016
190.58
0
0
09/mai/2016
190.58
0
0
06/mai/2016
190.58
0
0
04/mai/2016
190.58
0.01
0.005247415647793461
03/mai/2016
190.57
0.01
0.005247691015952981
02/mai/2016
190.56
0
0
29/avr./2016
190.56
-0.01
-0.005247415647793461
28/avr./2016
190.57
0
0
27/avr./2016
190.57
0
0
26/avr./2016
190.57
0.01
0.005247691015952981
25/avr./2016
190.56
0
0
22/avr./2016
190.56
0
0
21/avr./2016
190.56
0
0
20/avr./2016
190.56
0
0
19/avr./2016
190.56
0
0
18/avr./2016
190.56
0
0
15/avr./2016
190.56
0
0
14/avr./2016
190.56
0
0
13/avr./2016
190.56
0
0
12/avr./2016
190.56
0
0
11/avr./2016
190.56
0
0
08/avr./2016
190.56
0
0
07/avr./2016
190.56
0
0
06/avr./2016
190.56
0
0
05/avr./2016
190.56
0.01
0.005247966413014957
04/avr./2016
190.55
-0.01
-0.005247691015952981
01/avr./2016
190.56
0.01
0.005247966413014957
31/mars/2016
190.55
0
0
30/mars/2016
190.55
0
0
29/mars/2016
190.55
0
0
24/mars/2016
190.55
-0.01
-0.005247691015952981
23/mars/2016
190.56
0.01
0.005247966413014957
22/mars/2016
190.55
0.01
0.00524824183898394
21/mars/2016
190.54
0
0
18/mars/2016
190.54
0
0
17/mars/2016
190.54
-0.01
-0.005247966413014957
16/mars/2016
190.55
0
0
15/mars/2016
190.55
0.01
0.00524824183898394
14/mars/2016
190.54
0.01
0.005248517293864483
11/mars/2016
190.53
-0.01
-0.00524824183898394
10/mars/2016
190.54
-0.01
-0.005247966413014957
09/mars/2016
190.55
0.01
0.00524824183898394
08/mars/2016
190.54
0
0
07/mars/2016
190.54
0
0
04/mars/2016
190.54
0
0
03/mars/2016
190.54
0
0
02/mars/2016
190.54
0
0
01/mars/2016
190.54
0.01
0.005248517293864483
29/févr./2016
190.53
0
0
26/févr./2016
190.53
0.01
0.005248792777661138
25/févr./2016
190.52
-0.01
-0.005248517293864483
24/févr./2016
190.53
0.01
0.005248792777661138
23/févr./2016
190.52
0
0
22/févr./2016
190.52
0.01
0.005249068290378458
19/févr./2016
190.51
0
0
18/févr./2016
190.51
0
0
17/févr./2016
190.51
0.01
0.005249343832020997
16/févr./2016
190.5
0
0
15/févr./2016
190.5
-0.01
-0.005249068290378458
12/févr./2016
190.51
0
0
11/févr./2016
190.51
0
0
10/févr./2016
190.51
0
0
09/févr./2016
190.51
0
0
08/févr./2016
190.51
0
0
05/févr./2016
190.51
0
0
04/févr./2016
190.51
0.01
0.005249343832020997
03/févr./2016
190.5
0
0
02/févr./2016
190.5
0
0
01/févr./2016
190.5
-0.01
-0.005249068290378458
29/janv./2016
190.51
0.01
0.005249343832020997
28/janv./2016
190.5
0
0
27/janv./2016
190.5
0
0
26/janv./2016
190.5
0
0
25/janv./2016
190.5
0
0
22/janv./2016
190.5
0
0
21/janv./2016
190.5
0
0
20/janv./2016
190.5
0.01
0.005249619402593312
19/janv./2016
190.49
0
0
18/janv./2016
190.49
0
0
15/janv./2016
190.49
0
0
14/janv./2016
190.49
0
0
13/janv./2016
190.49
-0.01
-0.005249343832020997
12/janv./2016
190.5
0.01
0.005249619402593312
11/janv./2016
190.49
0
0
08/janv./2016
190.49
0
0
07/janv./2016
190.49
0
0
06/janv./2016
190.49
0
0
05/janv./2016
190.49
0
0
04/janv./2016
190.49
0
0
31/déc./2015
190.49
0
0
30/déc./2015
190.49
-0.01
-0.005249343832020997
29/déc./2015
190.5
-0.01
-0.005249068290378458
28/déc./2015
190.51
-0.01
-0.005248792777661138
23/déc./2015
190.52
0
0
22/déc./2015
190.52
0.01
0.005249068290378458
21/déc./2015
190.51
-0.01
-0.005248792777661138
18/déc./2015
190.52
0
0
17/déc./2015
190.52
0
0
16/déc./2015
190.52
0.01
0.005249068290378458
15/déc./2015
190.51
0.01
0.005249343832020997
14/déc./2015
190.5
0
0
11/déc./2015
190.5
-0.02
-0.010497585555322276
10/déc./2015
190.52
0
0
09/déc./2015
190.52
-0.01
-0.005248517293864483
08/déc./2015
190.53
0
0
07/déc./2015
190.53
0
0
04/déc./2015
190.53
0
0
03/déc./2015
190.53
-0.01
-0.00524824183898394
02/déc./2015
190.54
0
0
01/déc./2015
190.54
0
0
30/nov./2015
190.54
0
0
27/nov./2015
190.54
0.02
0.010497585555322276
26/nov./2015
190.52
0
0
25/nov./2015
190.52
0
0
24/nov./2015
190.52
0.01
0.005249068290378458
23/nov./2015
190.51
0
0
20/nov./2015
190.51
0.01
0.005249343832020997
19/nov./2015
190.5
0
0
18/nov./2015
190.5
0
0
17/nov./2015
190.5
0.01
0.005249619402593312
16/nov./2015
190.49
0
0
13/nov./2015
190.49
0
0
12/nov./2015
190.49
0
0
11/nov./2015
190.49
0
0
10/nov./2015
190.49
-0.01
-0.005249343832020997
09/nov./2015
190.5
-0.01
-0.005249068290378458
06/nov./2015
190.51
0.01
0.005249343832020997
05/nov./2015
190.5
0.01
0.005249619402593312
04/nov./2015
190.49
0
0
03/nov./2015
190.49
0
0
02/nov./2015
190.49
0
0
30/oct./2015
190.49
0
0
29/oct./2015
190.49
0
0
28/oct./2015
190.49
0
0
27/oct./2015
190.49
0
0
26/oct./2015
190.49
0
0
23/oct./2015
190.49
0.01
0.005249895002099958
22/oct./2015
190.48
0
0
21/oct./2015
190.48
0
0
20/oct./2015
190.48
0.01
0.005250170630545493
19/oct./2015
190.47
-0.01
-0.005249895002099958
16/oct./2015
190.48
0
0
15/oct./2015
190.48
0.01
0.005250170630545493
14/oct./2015
190.47
0
0
13/oct./2015
190.47
0
0
12/oct./2015
190.47
-0.01
-0.005249895002099958
09/oct./2015
190.48
0
0
08/oct./2015
190.48
0
0
07/oct./2015
190.48
0
0
06/oct./2015
190.48
0.01
0.005250170630545493
05/oct./2015
190.47
0
0
02/oct./2015
190.47
0
0
01/oct./2015
190.47
0
0
30/sept./2015
190.47
0
0
29/sept./2015
190.47
0
0
28/sept./2015
190.47
0
0
25/sept./2015
190.47
0.01
0.005250446287934475
24/sept./2015
190.46
0
0
23/sept./2015
190.46
0.01
0.005250721974271462
22/sept./2015
190.45
0
0
21/sept./2015
190.45
0.01
0.005250997689561016
18/sept./2015
190.44
-0.01
-0.005250721974271462
17/sept./2015
190.45
0
0
16/sept./2015
190.45
0.01
0.005250997689561016
15/sept./2015
190.44
0
0
14/sept./2015
190.44
0
0
11/sept./2015
190.44
-0.01
-0.005250721974271462
10/sept./2015
190.45
0
0
09/sept./2015
190.45
0
0
08/sept./2015
190.45
0
0
07/sept./2015
190.45
0
0
04/sept./2015
190.45
0
0
03/sept./2015
190.45
0.01
0.005250997689561016
02/sept./2015
190.44
0
0
01/sept./2015
190.44
0
0
31/août/2015
190.44
0
0
28/août/2015
190.44
0
0
27/août/2015
190.44
0.01
0.005251273433807698
26/août/2015
190.43
0.01
0.0052515492070160695
25/août/2015
190.42
0
0
24/août/2015
190.42
0
0
21/août/2015
190.42
0
0
20/août/2015
190.42
0.01
0.005251825009190694
19/août/2015
190.41
0
0
18/août/2015
190.41
0
0
17/août/2015
190.41
0
0
14/août/2015
190.41
0
0
13/août/2015
190.41
0
0
12/août/2015
190.41
-0.01
-0.0052515492070160695
11/août/2015
190.42
0.01
0.005251825009190694
10/août/2015
190.41
-0.01
-0.0052515492070160695
07/août/2015
190.42
0.01
0.005251825009190694
06/août/2015
190.41
0
0
05/août/2015
190.41
0.01
0.005252100840336135
04/août/2015
190.4
0
0
03/août/2015
190.4
0
0
31/juil./2015
190.4
0
0
30/juil./2015
190.4
0
0
29/juil./2015
190.4
0.01
0.005252376700456957
28/juil./2015
190.39
0
0
27/juil./2015
190.39
0
0
24/juil./2015
190.39
0
0
23/juil./2015
190.39
0.01
0.0052526525895577264
22/juil./2015
190.38
0
0
21/juil./2015
190.38
0
0
20/juil./2015
190.38
0
0
17/juil./2015
190.38
0
0
16/juil./2015
190.38
0.01
0.0052529285076430106
15/juil./2015
190.37
0
0
14/juil./2015
190.37
0.01
0.0052532044547173775
13/juil./2015
190.36
-0.02
-0.010505305179115453
10/juil./2015
190.38
0
0
09/juil./2015
190.38
0
0
08/juil./2015
190.38
0
0
07/juil./2015
190.38
0.01
0.0052529285076430106
06/juil./2015
190.37
0
0
03/juil./2015
190.37
0
0
02/juil./2015
190.37
0
0
01/juil./2015
190.37
0
0
30/juin/2015
190.37
0.01
0.0052532044547173775
29/juin/2015
190.36
0
0
26/juin/2015
190.36
0
0
25/juin/2015
190.36
0
0
24/juin/2015
190.36
0.01
0.005253480430785396
22/juin/2015
190.35
0
0
19/juin/2015
190.35
0
0
18/juin/2015
190.35
0
0
17/juin/2015
190.35
0
0
16/juin/2015
190.35
0
0
15/juin/2015
190.35
0.01
0.005253756435851634
12/juin/2015
190.34
0
0
11/juin/2015
190.34
-0.01
-0.005253480430785396
10/juin/2015
190.35
0
0
09/juin/2015
190.35
0
0
08/juin/2015
190.35
0
0
05/juin/2015
190.35
0
0
04/juin/2015
190.35
0.01
0.005253756435851634
03/juin/2015
190.34
0
0
02/juin/2015
190.34
0
0
01/juin/2015
190.34
0
0
29/mai/2015
190.34
0
0
28/mai/2015
190.34
0
0
27/mai/2015
190.34
0.01
0.0052540324699206645
26/mai/2015
190.33
0
0
22/mai/2015
190.33
0.01
0.005254308532997058
21/mai/2015
190.32
0
0
20/mai/2015
190.32
0
0
19/mai/2015
190.32
0
0
18/mai/2015
190.32
0
0
15/mai/2015
190.32
0.01
0.005254584625085387
13/mai/2015
190.31
0
0
12/mai/2015
190.31
0
0
11/mai/2015
190.31
-0.01
-0.005254308532997058
08/mai/2015
190.32
0
0
07/mai/2015
190.32
0
0
06/mai/2015
190.32
0
0
05/mai/2015
190.32
0
0
04/mai/2015
190.32
0.01
0.005254584625085387
30/avr./2015
190.31
0
0
29/avr./2015
190.31
0.01
0.005254860746190226
28/avr./2015
190.3
0
0
27/avr./2015
190.3
0
0
24/avr./2015
190.3
0
0
23/avr./2015
190.3
0
0
22/avr./2015
190.3
0
0
21/avr./2015
190.3
0
0
20/avr./2015
190.3
0
0
17/avr./2015
190.3
0
0
16/avr./2015
190.3
0.01
0.0052551368963161494
15/avr./2015
190.29
0
0
14/avr./2015
190.29
0
0
13/avr./2015
190.29
-0.01
-0.005254860746190226
10/avr./2015
190.3
0.01
0.0052551368963161494
09/avr./2015
190.29
0
0
08/avr./2015
190.29
0
0
07/avr./2015
190.29
0
0
02/avr./2015
190.29
0
0
01/avr./2015
190.29
0.01
0.0052554130754677315
31/mars/2015
190.28
0
0
30/mars/2015
190.28
0
0
27/mars/2015
190.28
0
0
26/mars/2015
190.28
0
0
25/mars/2015
190.28
0.01
0.005255689283649551
24/mars/2015
190.27
0
0
23/mars/2015
190.27
0
0
20/mars/2015
190.27
0
0
19/mars/2015
190.27
0.01
0.005255965520866183
18/mars/2015
190.26
0
0
17/mars/2015
190.26
0
0
16/mars/2015
190.26
0
0
13/mars/2015
190.26
0
0
12/mars/2015
190.26
0.01
0.005256241787122208
11/mars/2015
190.25
-0.01
-0.005255965520866183
10/mars/2015
190.26
0
0
09/mars/2015
190.26
0
0
06/mars/2015
190.26
0
0
05/mars/2015
190.26
0.01
0.005256241787122208
04/mars/2015
190.25
0
0
03/mars/2015
190.25
0.01
0.0052565180824222036
02/mars/2015
190.24
0
0
27/févr./2015
190.24
0
0
26/févr./2015
190.24
0
0
25/févr./2015
190.24
0
0
24/févr./2015
190.24
0
0
23/févr./2015
190.24
0
0
20/févr./2015
190.24
0.01
0.005256794406770751
19/févr./2015
190.23
0
0
18/févr./2015
190.23
0
0
17/févr./2015
190.23
0
0
16/févr./2015
190.23
0
0
13/févr./2015
190.23
0.01
0.005257070760172432
12/févr./2015
190.22
0
0
11/févr./2015
190.22
0
0
10/févr./2015
190.22
-0.02
-0.010513036164844407
09/févr./2015
190.24
0
0
06/févr./2015
190.24
0
0
05/févr./2015
190.24
0.01
0.005256794406770751
04/févr./2015
190.23
0
0
03/févr./2015
190.23
0
0
02/févr./2015
190.23
0
0
30/janv./2015
190.23
0
0
29/janv./2015
190.23
0
0
28/janv./2015
190.23
0.01
0.005257070760172432
27/janv./2015
190.22
0
0
26/janv./2015
190.22
0
0
23/janv./2015
190.22
0
0
22/janv./2015
190.22
0.01
0.005257347142631828
21/janv./2015
190.21
0.01
0.005257623554153523
20/janv./2015
190.2
0
0
19/janv./2015
190.2
0
0
16/janv./2015
190.2
0
0
15/janv./2015
190.2
0
0
14/janv./2015
190.2
0
0
13/janv./2015
190.2
0.01
0.0052578999947421
12/janv./2015
190.19
-0.03
-0.015771212280517297
09/janv./2015
190.22
0.01
0.005257347142631828
08/janv./2015
190.21
0
0
07/janv./2015
190.21
0
0
06/janv./2015
190.21
0.01
0.005257623554153523
05/janv./2015
190.2
0
0
02/janv./2015
190.2
0.01
0.0052578999947421
31/déc./2014
190.19
0
0
30/déc./2014
190.19
0
0
29/déc./2014
190.19
--
--
23/déc./2014
190.19
0.01
0.005258176464402145
22/déc./2014
190.18
0
0
19/déc./2014
190.18
-0.01
-0.0052578999947421
18/déc./2014
190.19
0.01
0.005258176464402145
17/déc./2014
190.18
0
0
16/déc./2014
190.18
0
0
15/déc./2014
190.18
0
0
12/déc./2014
190.18
0
0
11/déc./2014
190.18
-0.03
-0.015772041427895483
10/déc./2014
190.21
0
0
09/déc./2014
190.21
0.01
0.005257623554153523
08/déc./2014
190.2
-0.01
-0.005257347142631828
05/déc./2014
190.21
0.01
0.005257623554153523
04/déc./2014
190.2
0
0
03/déc./2014
190.2
0
0
02/déc./2014
190.2
0
0
01/déc./2014
190.2
0
0
28/nov./2014
190.2
0.01
0.0052578999947421
27/nov./2014
190.19
0.01
0.005258176464402145
26/nov./2014
190.18
0
0
25/nov./2014
190.18
0
0
24/nov./2014
190.18
0
0
21/nov./2014
190.18
0
0
20/nov./2014
190.18
0.01
0.005258452963138245
19/nov./2014
190.17
0
0
18/nov./2014
190.17
0
0
17/nov./2014
190.17
0
0
14/nov./2014
190.17
0
0
13/nov./2014
190.17
0.01
0.005258729490954985
12/nov./2014
190.16
0
0
11/nov./2014
190.16
-0.02
-0.01051635292880429
10/nov./2014
190.18
0
0
07/nov./2014
190.18
0.01
0.005258452963138245
06/nov./2014
190.17
0
0
05/nov./2014
190.17
0
0
04/nov./2014
190.17
0
0
03/nov./2014
190.17
0.01
0.005258729490954985
31/oct./2014
190.16
0
0
30/oct./2014
190.16
0
0
29/oct./2014
190.16
0
0
28/oct./2014
190.16
0.01
0.005259006047856955
27/oct./2014
190.15
0
0
24/oct./2014
190.15
0
0
23/oct./2014
190.15
0
0
22/oct./2014
190.15
0.04
0.021040450265635686
21/oct./2014
190.11
0
0
20/oct./2014
190.11
0
0
17/oct./2014
190.11
0
0
16/oct./2014
190.11
0
0
15/oct./2014
190.11
0.01
0.0052603892688058915
14/oct./2014
190.1
0
0
13/oct./2014
190.1
0
0
10/oct./2014
190.1
-0.02
-0.010519671786240269
09/oct./2014
190.12
0
0
08/oct./2014
190.12
0.01
0.0052601125664089214
07/oct./2014
190.11
0
0
06/oct./2014
190.11
0
0
03/oct./2014
190.11
0
0
02/oct./2014
190.11
0.01
0.0052603892688058915
01/oct./2014
190.1
0
0
30/sept./2014
190.1
0
0
29/sept./2014
190.1
0
0
26/sept./2014
190.1
0
0
25/sept./2014
190.1
0.01
0.00526066600031564
24/sept./2014
190.09
0
0
23/sept./2014
190.09
0
0
22/sept./2014
190.09
0
0
19/sept./2014
190.09
0
0
18/sept./2014
190.09
0.01
0.005260942760942761
17/sept./2014
190.08
0
0
16/sept./2014
190.08
0
0
15/sept./2014
190.08
0
0
12/sept./2014
190.08
0
0
11/sept./2014
190.08
0.01
0.005261219550691851
10/sept./2014
190.07
0
0
09/sept./2014
190.07
-0.02
-0.01052133200063128
08/sept./2014
190.09
0
0
05/sept./2014
190.09
0
0
04/sept./2014
190.09
0.01
0.005260942760942761
03/sept./2014
190.08
0
0
02/sept./2014
190.08
0
0
01/sept./2014
190.08
0
0
29/août/2014
190.08
0
0
28/août/2014
190.08
0.01
0.005261219550691851
27/août/2014
190.07
0
0
26/août/2014
190.07
0
0
25/août/2014
190.07
0
0
22/août/2014
190.07
0
0
21/août/2014
190.07
0.01
0.005261496369567505
20/août/2014
190.06
0
0
19/août/2014
190.06
0
0
18/août/2014
190.06
0
0
14/août/2014
190.06
0.01
0.005261773217574322
13/août/2014
190.05
0
0
12/août/2014
190.05
-0.02
-0.010522439101383702
11/août/2014
190.07
0
0
08/août/2014
190.07
0
0
07/août/2014
190.07
0.01
0.005261496369567505
06/août/2014
190.06
0
0
05/août/2014
190.06
0
0
04/août/2014
190.06
0
0
01/août/2014
190.06
0
0
31/juil./2014
190.06
0.01
0.005261773217574322
30/juil./2014
190.05
0
0
29/juil./2014
190.05
0
0
28/juil./2014
190.05
0
0
25/juil./2014
190.05
0
0
24/juil./2014
190.05
0.01
0.005262050094716902
23/juil./2014
190.04
0
0
22/juil./2014
190.04
0.01
0.005262327000999842
21/juil./2014
190.03
0
0
18/juil./2014
190.03
-0.01
-0.005262050094716902
17/juil./2014
190.04
0.01
0.005262327000999842
16/juil./2014
190.03
0
0
15/juil./2014
190.03
0
0
14/juil./2014
190.03
0
0
11/juil./2014
190.03
-0.02
-0.010523546435148644
10/juil./2014
190.05
0.01
0.005262050094716902
09/juil./2014
190.04
0
0
08/juil./2014
190.04
0
0
07/juil./2014
190.04
0
0
04/juil./2014
190.04
0
0
03/juil./2014
190.04
0.01
0.005262327000999842
02/juil./2014
190.03
0
0
01/juil./2014
190.03
0
0
30/juin/2014
190.03
0
0
27/juin/2014
190.03
0
0
26/juin/2014
190.03
0.01
0.005262603936427745
25/juin/2014
190.02
0
0
24/juin/2014
190.02
0
0
20/juin/2014
190.02
0
0
19/juin/2014
190.02
0.01
0.00526288090100521
18/juin/2014
190.01
0
0
17/juin/2014
190.01
0
0
16/juin/2014
190.01
0
0
13/juin/2014
190.01
0
0
12/juin/2014
190.01
0.01
0.005263157894736842
11/juin/2014
190
-0.02
-0.01052520787285549
10/juin/2014
190.02
0
0
06/juin/2014
190.02
0.01
0.00526288090100521
04/juin/2014
190.01
0
0
03/juin/2014
190.01
0
0
02/juin/2014
190.01
0
0
30/mai/2014
190.01
0.01
0.005263157894736842
28/mai/2014
190
0
0
27/mai/2014
190
0
0
26/mai/2014
190
0
0
23/mai/2014
190
0
0
22/mai/2014
190
0.01
0.005263434917627243
21/mai/2014
189.99
0
0
20/mai/2014
189.99
0
0
19/mai/2014
189.99
0
0
16/mai/2014
189.99
0
0
15/mai/2014
189.99
0.01
0.005263711969681019
14/mai/2014
189.98
0
0
13/mai/2014
189.98
-0.02
-0.010526315789473684
12/mai/2014
190
0
0
09/mai/2014
190
0
0
08/mai/2014
190
0.01
0.005263434917627243
07/mai/2014
189.99
0
0
06/mai/2014
189.99
0
0
05/mai/2014
189.99
0.01
0.005263711969681019
02/mai/2014
189.98
0
0
30/avr./2014
189.98
0
0
29/avr./2014
189.98
0
0
28/avr./2014
189.98
0
0
25/avr./2014
189.98
0.01
0.005263989050902774
24/avr./2014
189.97
0
0
23/avr./2014
189.97
0.01
0.0052642661612971155
22/avr./2014
189.96
-0.01
-0.005263989050902774
17/avr./2014
189.97
0
0
16/avr./2014
189.97
0.01
0.0052642661612971155
15/avr./2014
189.96
0
0
14/avr./2014
189.96
0
0
11/avr./2014
189.96
-0.02
-0.010527423939362039
10/avr./2014
189.98
0
0
09/avr./2014
189.98
0.01
0.005263989050902774
08/avr./2014
189.97
0
0
07/avr./2014
189.97
0
0
04/avr./2014
189.97
0
0
03/avr./2014
189.97
0
0
02/avr./2014
189.97
0.01
0.0052642661612971155
01/avr./2014
189.96
0
0
31/mars/2014
189.96
0
0
28/mars/2014
189.96
0
0
27/mars/2014
189.96
0
0
26/mars/2014
189.96
0.01
0.0052645433008686494
25/mars/2014
189.95
0
0
24/mars/2014
189.95
0
0
21/mars/2014
189.95
0
0
20/mars/2014
189.95
0.01
0.005264820469621986
19/mars/2014
189.94
0
0
18/mars/2014
189.94
0.01
0.005265097667561733
17/mars/2014
189.93
0
0
14/mars/2014
189.93
0
0
13/mars/2014
189.93
0
0
12/mars/2014
189.93
0.01
0.005265374894692502
11/mars/2014
189.92
-0.02
-0.010529640939243972
10/mars/2014
189.94
0
0
07/mars/2014
189.94
0
0
06/mars/2014
189.94
0
0
05/mars/2014
189.94
0
0
04/mars/2014
189.94
0
0
03/mars/2014
189.94
0
0
28/févr./2014
189.94
0
0
27/févr./2014
189.94
0.01
0.005265097667561733
26/févr./2014
189.93
0
0
25/févr./2014
189.93
0
0
24/févr./2014
189.93
0
0
21/févr./2014
189.93
0
0
20/févr./2014
189.93
0
0
19/févr./2014
189.93
0.01
0.005265374894692502
18/févr./2014
189.92
0
0
17/févr./2014
189.92
0
0
14/févr./2014
189.92
0
0
13/févr./2014
189.92
0.01
0.005265652151018904
12/févr./2014
189.91
-0.02
-0.010530195335123466
11/févr./2014
189.93
0
0
10/févr./2014
189.93
0
0
07/févr./2014
189.93
0.01
0.005265374894692502
06/févr./2014
189.92
0
0
05/févr./2014
189.92
0
0
04/févr./2014
189.92
0
0
03/févr./2014
189.92
0
0
31/janv./2014
189.92
0.01
0.005265652151018904
30/janv./2014
189.91
0
0
29/janv./2014
189.91
0
0
28/janv./2014
189.91
0.01
0.0052659294365455505
27/janv./2014
189.9
0
0
24/janv./2014
189.9
0
0
23/janv./2014
189.9
0
0
22/janv./2014
189.9
0.01
0.005266206751277055
21/janv./2014
189.89
0
0
20/janv./2014
189.89
0
0
17/janv./2014
189.89
0
0
16/janv./2014
189.89
0.01
0.005266484095218032
15/janv./2014
189.88
0
0
14/janv./2014
189.88
0.01
0.005266761468373097
13/janv./2014
189.87
-0.03
-0.01579778830963665
10/janv./2014
189.9
0
0
09/janv./2014
189.9
0.01
0.005266206751277055
08/janv./2014
189.89
0
0
07/janv./2014
189.89
0
0
06/janv./2014
189.89
0
0
03/janv./2014
189.89
0
0
02/janv./2014
189.89
0
0
31/déc./2013
189.89
0.01
0.005266484095218032
30/déc./2013
189.88
-0.01
-0.005266206751277055
27/déc./2013
189.89
0.01
0.005266484095218032
23/déc./2013
189.88
0
0
20/déc./2013
189.88
0
0
19/déc./2013
189.88
0.01
0.005266761468373097
18/déc./2013
189.87
0.01
0.005267038870746866
17/déc./2013
189.86
0.01
0.005267316302343956
16/déc./2013
189.85
0.06
0.03161388903524948
13/déc./2013
189.79
0
0
12/déc./2013
189.79
0
0
11/déc./2013
189.79
-0.02
-0.0105368526421158
10/déc./2013
189.81
0
0
09/déc./2013
189.81
0
0
06/déc./2013
189.81
0
0
05/déc./2013
189.81
0
0
04/déc./2013
189.81
0
0
03/déc./2013
189.81
0.01
0.005268703898840885
02/déc./2013
189.8
0
0
29/nov./2013
189.8
0
0
28/nov./2013
189.8
0.01
0.005268981505874915
27/nov./2013
189.79
-0.03
-0.01580444631756401
26/nov./2013
189.82
0
0
25/nov./2013
189.82
0.01
0.0052684263210579
22/nov./2013
189.81
0
0
21/nov./2013
189.81
0.01
0.005268703898840885
20/nov./2013
189.8
0
0
19/nov./2013
189.8
0
0
18/nov./2013
189.8
0.01
0.005268981505874915
15/nov./2013
189.79
0
0
14/nov./2013
189.79
0
0
13/nov./2013
189.79
-0.02
-0.0105368526421158
12/nov./2013
189.81
0
0
11/nov./2013
189.81
0
0
08/nov./2013
189.81
0.01
0.005268703898840885
07/nov./2013
189.8
-0.01
-0.0052684263210579
06/nov./2013
189.81
0.01
0.005268703898840885
05/nov./2013
189.8
-0.01
-0.0052684263210579
04/nov./2013
189.81
0
0
31/oct./2013
189.81
0
0
30/oct./2013
189.81
0.01
0.005268703898840885
29/oct./2013
189.8
0
0
28/oct./2013
189.8
0
0
25/oct./2013
189.8
0.01
0.005268981505874915
24/oct./2013
189.79
0
0
23/oct./2013
189.79
0
0
22/oct./2013
189.79
0
0
21/oct./2013
189.79
-0.02
-0.0105368526421158
18/oct./2013
189.81
0
0
17/oct./2013
189.81
0.01
0.005268703898840885
16/oct./2013
189.8
0
0
15/oct./2013
189.8
0
0
14/oct./2013
189.8
0.01
0.005268981505874915
11/oct./2013
189.79
0
0
10/oct./2013
189.79
0
0
09/oct./2013
189.79
-0.02
-0.0105368526421158
08/oct./2013
189.81
0
0
07/oct./2013
189.81
-0.02
-0.010535742506453142
04/oct./2013
189.83
0.03
0.015806111696522657
03/oct./2013
189.8
0
0
02/oct./2013
189.8
0
0
01/oct./2013
189.8
0.01
0.005268981505874915
30/sept./2013
189.79
0
0
27/sept./2013
189.79
0
0
26/sept./2013
189.79
0
0
25/sept./2013
189.79
0.01
0.005269259142164612
24/sept./2013
189.78
0
0
23/sept./2013
189.78
0
0
20/sept./2013
189.78
0.03
0.015810276679841896
19/sept./2013
189.75
0
0
18/sept./2013
189.75
0.01
0.005270369979972594
17/sept./2013
189.74
0
0
16/sept./2013
189.74
0
0
13/sept./2013
189.74
0
0
12/sept./2013
189.74
0.01
0.0052706477626100244
11/sept./2013
189.73
-0.03
-0.015809443507588533
10/sept./2013
189.76
-0.01
-0.005269536807714602
09/sept./2013
189.77
0.01
0.005269814502529511
06/sept./2013
189.76
0
0
05/sept./2013
189.76
0
0
04/sept./2013
189.76
0
0
03/sept./2013
189.76
-0.01
-0.005269536807714602
02/sept./2013
189.77
0
0
30/août/2013
189.77
0
0
29/août/2013
189.77
0.01
0.005269814502529511
28/août/2013
189.76
0
0
27/août/2013
189.76
0
0
26/août/2013
189.76
0
0
23/août/2013
189.76
0
0
22/août/2013
189.76
0.01
0.005270092226613966
21/août/2013
189.75
0
0
20/août/2013
189.75
0
0
19/août/2013
189.75
0
0
16/août/2013
189.75
0
0
14/août/2013
189.75
0
0
13/août/2013
189.75
0.01
0.005270369979972594
12/août/2013
189.74
-0.01
-0.005270092226613966
09/août/2013
189.75
0
0
08/août/2013
189.75
0
0
07/août/2013
189.75
0.01
0.005270369979972594
06/août/2013
189.74
0
0
05/août/2013
189.74
0
0
02/août/2013
189.74
0.01
0.0052706477626100244
01/août/2013
189.73
0
0
31/juil./2013
189.73
0
0
30/juil./2013
189.73
0
0
29/juil./2013
189.73
-0.01
-0.005270369979972594
26/juil./2013
189.74
0.01
0.0052706477626100244
25/juil./2013
189.73
0
0
24/juil./2013
189.73
0.01
0.005270925574530887
23/juil./2013
189.72
0
0
22/juil./2013
189.72
0
0
19/juil./2013
189.72
0.01
0.005271203415739814
18/juil./2013
189.71
0
0
17/juil./2013
189.71
0
0
16/juil./2013
189.71
0.01
0.005271481286241434
15/juil./2013
189.7
-0.06
-0.031618887015177066
12/juil./2013
189.76
0
0
11/juil./2013
189.76
0.01
0.005270092226613966
10/juil./2013
189.75
-0.02
-0.010539073615429204
09/juil./2013
189.77
0
0
08/juil./2013
189.77
0
0
05/juil./2013
189.77
0.01
0.005269814502529511
04/juil./2013
189.76
0
0
03/juil./2013
189.76
0
0
02/juil./2013
189.76
0.01
0.005270092226613966
01/juil./2013
189.75
0
0
28/juin/2013
189.75
0
0
27/juin/2013
189.75
0
0
26/juin/2013
189.75
0
0
25/juin/2013
189.75
0
0
24/juin/2013
189.75
0
0
21/juin/2013
189.75
0
0
20/juin/2013
189.75
0
0
19/juin/2013
189.75
0
0
18/juin/2013
189.75
0
0
17/juin/2013
189.75
0
0
14/juin/2013
189.75
0
0
13/juin/2013
189.75
0.01
0.005270369979972594
12/juin/2013
189.74
-0.02
-0.010539629005059023
11/juin/2013
189.76
0.05
0.026356017078699067
10/juin/2013
189.71
0.01
0.005271481286241434
07/juin/2013
189.7
0
0
06/juin/2013
189.7
0
0
05/juin/2013
189.7
0
0
04/juin/2013
189.7
0.01
0.005271759186040382
03/juin/2013
189.69
0
0
31/mai/2013
189.69
0
0
30/mai/2013
189.69
0
0
29/mai/2013
189.69
0.01
0.005272037115141291
28/mai/2013
189.68
0
0
27/mai/2013
189.68
0
0
24/mai/2013
189.68
0
0
23/mai/2013
189.68
0.01
0.005272315073548795
22/mai/2013
189.67
0
0
21/mai/2013
189.67
0
0
17/mai/2013
189.67
0
0
16/mai/2013
189.67
0.01
0.005272593061267532
15/mai/2013
189.66
0
0
14/mai/2013
189.66
0
0
13/mai/2013
189.66
-0.02
-0.010544074230282582
10/mai/2013
189.68
0
0
08/mai/2013
189.68
0
0
07/mai/2013
189.68
0
0
06/mai/2013
189.68
0.01
0.005272315073548795
03/mai/2013
189.67
0
0
02/mai/2013
189.67
0.01
0.005272593061267532
30/avr./2013
189.66
0
0
29/avr./2013
189.66
0
0
26/avr./2013
189.66
0
0
25/avr./2013
189.66
0.01
0.01
24/avr./2013
189.65
0
0
23/avr./2013
189.65
0
0
22/avr./2013
189.65
0.01
0.01
19/avr./2013
189.64
0
0
18/avr./2013
189.64
0
0
17/avr./2013
189.64
0
0
16/avr./2013
189.64
0
0
15/avr./2013
189.64
0
0
12/avr./2013
189.64
0.01
0.01
11/avr./2013
189.63
-0.02
-0.01
10/avr./2013
189.65
-0.01
-0.01
09/avr./2013
189.66
0.01
0.01
08/avr./2013
189.65
0
0
05/avr./2013
189.65
0
0
04/avr./2013
189.65
0
0
03/avr./2013
189.65
0
0
02/avr./2013
189.65
0
0
28/mars/2013
189.65
0.01
0.01
27/mars/2013
189.64
0
0
26/mars/2013
189.64
0
0
25/mars/2013
189.64
0
0
22/mars/2013
189.64
0
0
21/mars/2013
189.64
0
0
20/mars/2013
189.64
0.01
0.01
19/mars/2013
189.63
0.01
0.01
18/mars/2013
189.62
0
0
15/mars/2013
189.62
0
0
14/mars/2013
189.62
0
0
13/mars/2013
189.62
-0.02
-0.01
12/mars/2013
189.64
0
0
11/mars/2013
189.64
0
0
08/mars/2013
189.64
0
0
07/mars/2013
189.64
0.01
0.01
06/mars/2013
189.63
0
0
05/mars/2013
189.63
-0.01
-0.01
04/mars/2013
189.64
0.01
0.01
01/mars/2013
189.63
0
0
28/févr./2013
189.63
0
0
27/févr./2013
189.63
-0.02
-0.01
26/févr./2013
189.65
-0.01
-0.01
25/févr./2013
189.66
0
0
22/févr./2013
189.66
0
0
21/févr./2013
189.66
0.01
0.01
20/févr./2013
189.65
0
0
19/févr./2013
189.65
0
0
18/févr./2013
189.65
0
0
15/févr./2013
189.65
0
0
14/févr./2013
189.65
0
0
13/févr./2013
189.65
--
--
06/févr./2013
189.66
0
0
05/févr./2013
189.66
0
0
04/févr./2013
189.66
0
0
01/févr./2013
189.66
0
0
31/janv./2013
189.66
0.01
0.01
30/janv./2013
189.65
0.01
0.01
29/janv./2013
189.64
0.01
0.01
28/janv./2013
189.63
0
0
25/janv./2013
189.63
0
0
24/janv./2013
189.63
0
0
23/janv./2013
189.63
0
0
22/janv./2013
189.63
0.01
0.01
21/janv./2013
189.62
0
0
18/janv./2013
189.62
-0.01
-0.005273427200337499
17/janv./2013
189.63
0.01
0.005273705305347537
16/janv./2013
189.62
0
0
15/janv./2013
189.62
0
0
14/janv./2013
189.62
-0.01
-0.005273427200337499
11/janv./2013
189.63
0
0
10/janv./2013
189.63
0
0
09/janv./2013
189.63
-0.02
-0.010545742156604272
08/janv./2013
189.65
-0.01
-0.005272593061267532
07/janv./2013
189.66
0
0
04/janv./2013
189.66
0
0
03/janv./2013
189.66
0
0
02/janv./2013
189.66
0
0
31/déc./2012
189.66
0
0
28/déc./2012
189.66
0
0
27/déc./2012
189.66
--
--
21/déc./2012
189.66
-0.01
-0.005272315073548795
20/déc./2012
189.67
0.01
0.005272593061267532
19/déc./2012
189.66
0
0
18/déc./2012
189.66
0
0
17/déc./2012
189.66
0
0
14/déc./2012
189.66
0
0
13/déc./2012
189.66
0.01
0.005272871078302136
12/déc./2012
189.65
-0.02
-0.01054463014709759
11/déc./2012
189.67
0
0
10/déc./2012
189.67
0
0
07/déc./2012
189.67
0
0
06/déc./2012
189.67
0
0
05/déc./2012
189.67
0
0
04/déc./2012
189.67
0
0
03/déc./2012
189.67
-18776.98
-99
30/nov./2012
189.67
0
0
29/nov./2012
189.67
0.01
0.01
28/nov./2012
189.66
0
0
27/nov./2012
189.66
0
0
26/nov./2012
189.66
0.01
0.01
23/nov./2012
189.65
0
0
22/nov./2012
189.65
0
0
21/nov./2012
189.65
0
0
20/nov./2012
189.65
0
0
19/nov./2012
189.65
0
0
16/nov./2012
189.65
0
0
15/nov./2012
189.65
0
0
14/nov./2012
189.65
0.01
0.01
13/nov./2012
189.64
0
0
12/nov./2012
189.64
0
0
09/nov./2012
189.64
-0.02
-0.01
08/nov./2012
189.66
0
0
07/nov./2012
189.66
0
0
06/nov./2012
189.66
0
0
05/nov./2012
189.66
0.01
0.01
02/nov./2012
189.65
-18775.01
-99
31/oct./2012
189.65
0.01
0.01
29/oct./2012
189.64
0
0
26/oct./2012
189.64
-0.03
-0.02
25/oct./2012
189.67
--
--
BGF US Dollar Reserve Fund
Lancement du fonds
25-oct.-2012
Date de fin du mois
Performance mensuelle
31/oct./2012
-0.010545
30/nov./2012
0.010546
31/déc./2012
-0.005272
31/janv./2013
0
28/févr./2013
-0.015818
31/mars/2013
0.010547
30/avr./2013
0.005273
31/mai/2013
0.015818
30/juin/2013
0.031631
31/juil./2013
-0.01054
31/août/2013
0.021083
30/sept./2013
0.010539
31/oct./2013
0.010538
30/nov./2013
-0.005268
31/déc./2013
0.047418
31/janv./2014
0.015799
28/févr./2014
0.010531
31/mars/2014
0.01053
30/avr./2014
0.010529
31/mai/2014
0.015791
30/juin/2014
0.010526
31/juil./2014
0.015787
31/août/2014
0.010523
30/sept./2014
0.010522
31/oct./2014
0.031562
30/nov./2014
0.021035
31/déc./2014
-0.005258
31/janv./2015
0.021032
28/févr./2015
0.005257
31/mars/2015
0.021026
30/avr./2015
0.015766
31/mai/2015
0.015764
30/juin/2015
0.015761
31/juil./2015
0.015759
31/août/2015
0.021008
30/sept./2015
0.015753
31/oct./2015
0.0105
30/nov./2015
0.026248
31/déc./2015
-0.026241
31/janv./2016
0.010499
29/févr./2016
0.010498
31/mars/2016
0.010497
30/avr./2016
0.005248
31/mai/2016
0.020991
30/juin/2016
0
31/juil./2016
-0.010493
31/août/2016
-0.005247
30/sept./2016
-0.041979
31/oct./2016
-0.00525
30/nov./2016
0.01575
31/déc./2016
-0.083985
31/janv./2017
-0.031521
28/févr./2017
0.01051
31/mars/2017
-0.047291
30/avr./2017
0.010514
31/mai/2017
0.005257
30/juin/2017
-0.057819
31/juil./2017
0.015778
31/août/2017
-0.031551
30/sept./2017
-0.031561
31/oct./2017
-0.026309
30/nov./2017
0.021053
31/déc./2017
-0.110503
31/janv./2018
0.015804
28/févr./2018
0
31/mars/2018
-0.08954
30/avr./2018
0.021087
31/mai/2018
0.021083
30/juin/2018
-0.026348
31/juil./2018
0.021084
31/août/2018
0.026349
30/sept./2018
0.015805
31/oct./2018
0.005268
30/nov./2018
0.063208
31/déc./2018
-0.031584
31/janv./2019
0.052657
28/févr./2019
0.063155
31/mars/2019
0.010519
30/avr./2019
0.05259
31/mai/2019
0.004993
30/juin/2019
0.043046
31/juil./2019
0.039508
31/août/2019
0.014547
30/sept./2019
0.015175
31/oct./2019
0.028455
30/nov./2019
0.039154
31/déc./2019
-0.058709
31/janv./2020
0.038532
29/févr./2020
0.034739
31/mars/2020
-0.063159
30/avr./2020
0.090074
31/mai/2020
0.017359
30/juin/2020
-0.019873
31/juil./2020
-0.015471
31/août/2020
-0.018936
30/sept./2020
-0.043912
31/oct./2020
-0.026558
30/nov./2020
0.00189
31/déc./2020
-0.093868
31/janv./2021
-0.021492
28/févr./2021
-0.012352
31/mars/2021
-0.033537
30/avr./2021
-0.018667
31/mai/2021
-0.007626
30/juin/2021
-0.010783
31/juil./2021
-0.011047
31/août/2021
-0.012363
30/sept./2021
-0.018994
31/oct./2021
-0.009209
30/nov./2021
0.012684
31/déc./2021
-0.090618
31/janv./2022
-0.011746
28/févr./2022
0.029183
31/mars/2022
-0.052294
30/avr./2022
0.012066
31/mai/2022
0.042147
30/juin/2022
0.038706
31/juil./2022
0.050114
31/août/2022
0.14348
30/sept./2022
0.124308
31/oct./2022
0.1368
30/nov./2022
0.232561
31/déc./2022
0.233695
31/janv./2023
0.295897
28/févr./2023
0.295596
31/mars/2023
0.285651
30/avr./2023
0.282769
31/mai/2023
0.354411
30/juin/2023
0.306561
31/juil./2023
0.365038
31/août/2023
0.435718
30/sept./2023
0.427984
31/oct./2023
0.436481
30/nov./2023
0.451158
31/déc./2023
0.392113
31/janv./2024
0.437287
29/févr./2024
0.367793