BGF US Dollar Reserve Fund Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme

Catégorie Morningstar : Monétaires Autres Devises. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90 % du total de son actif dans des titres de créances libellés en dollar américain. Ces titres incluent les obligations et les instruments du marché monétaire. Cette approche peut augmenter le profil de risque global du Fonds. Net Assets of Fund USD 541 324 850 Date de lancement de la Classe d'Actions 25/oct./2012 Date de lancement du Fonds 30/nov./1993 Devise de la gamme GBP Devise de base USD Classe d’actif Liquidités Indice de référence comparateur 1 Secured Overnight Financing Rate (SOFR) Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,34% ISIN LU0329591720 Frais sur encours 0,23% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Money Market - Other Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg MIGHGD2 SEDOL B8362M6 Régime fiscal PEA -
27-mars-2024 BGF US Dollar Reserve Fund Inception Date 25/oct./2012 Fund Holdings as of 27/mars/2024 Total Net Assets GBP 66 410,63 Number of Securities 120,00 Shares Outstanding 327,87 Nom Investissement Valeur de marché Pondération (%) Actions Échéance Maturity/Reset TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 70000000 12.68 70000000 70000000 28/mars/2024 28/mars/2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 58000000 10.51 58000000 58000000 28/mars/2024 28/mars/2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 19997022 3.62 20000000 19997067.86 28/mars/2024 28/mars/2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.62 20000000 20000000 28/mars/2024 28/mars/2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19997033 3.62 20000000 19997033.8 28/mars/2024 28/mars/2024 GBP/USD Other Instrument 0 3.01 16602220 -293382.51 15/avr./2024 15/avr./2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 14997788 2.72 15000000 14997783.33 28/mars/2024 28/mars/2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.72 15000000 14988886.91 01/avr./2024 01/avr./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.36 13000000 13001888.99 02/avr./2024 02/avr./2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11991136.91 01/avr./2024 01/avr./2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9939483.24 07/mai/2024 07/mai/2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9989655.56 03/avr./2024 03/avr./2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9939200 06/mai/2024 06/mai/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9103221.05 11/juin/2024 11/juin/2024 LIME FUNDING LLC Asset Backed Commercial Paper 7991693 1.45 8000000 7998817.46 28/mars/2024 28/mars/2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7992853.34 02/avr./2024 02/avr./2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.91 5000000 4937096.07 20/juin/2024 20/juin/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.91 5000000 4921250 10/juil./2024 10/juil./2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.91 5000000 5016175.98 06/août/2024 28/mars/2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.91 5000000 4938964.26 18/juin/2024 18/juin/2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.82 4500000 4485762 17/avr./2024 17/avr./2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991021.67 11/avr./2024 11/avr./2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3995831.11 03/avr./2024 03/avr./2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3973746.67 10/mai/2024 10/mai/2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3963541.24 28/mai/2024 28/mai/2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3458998.63 14/juin/2024 14/juin/2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3478475 07/mai/2024 07/mai/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3003953.94 16/août/2024 28/mars/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2992816.22 12/avr./2024 12/avr./2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902640.62 07/nov./2024 07/nov./2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3013716.6 01/août/2024 28/mars/2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981128 08/mai/2024 08/mai/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991079.44 16/avr./2024 16/avr./2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978424 14/mai/2024 14/mai/2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2975835 20/mai/2024 20/mai/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012150.68 01/août/2024 28/mars/2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3007889.49 10/sept./2024 28/mars/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012024.67 01/oct./2024 28/mars/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3002928.22 22/juil./2024 28/mars/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3000000 27/sept./2024 29/avr./2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063273.99 21/mai/2024 21/mai/2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116407.65 09/août/2024 09/août/2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004139.88 19/sept./2024 19/sept./2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917569.17 04/oct./2024 04/oct./2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2947908.9 23/juil./2024 23/juil./2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2922853.33 19/sept./2024 19/sept./2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759255.44 08/juil./2024 28/mars/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2491760.86 18/avr./2024 18/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2509705.68 05/sept./2024 28/mars/2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471338.89 12/juin/2024 12/juin/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505383.79 13/août/2024 28/mars/2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2390704.6 20/févr./2025 20/févr./2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382239.58 20/mars/2025 20/mars/2025 STATE STREET BANK AND TRUST COMPANY Certificate of Deposit 2500000 0.45 2500000 2511323.29 28/mars/2024 28/mars/2024 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2174717.05 12/juin/2024 12/juin/2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980566.2 31/mai/2024 31/mai/2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005457.48 07/oct./2024 28/mars/2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998215.24 02/avr./2024 02/avr./2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1982919 23/mai/2024 23/mai/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962003.48 01/août/2024 01/août/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2008467.19 28/août/2024 28/mars/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001024.31 23/juil./2024 28/mars/2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091513.52 28/juin/2024 28/juin/2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045806.59 14/nov./2024 14/nov./2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011089.24 07/févr./2025 07/févr./2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010791.49 07/févr./2025 07/févr./2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001289.62 21/oct./2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005201.96 12/avr./2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006386.78 08/avr./2024 28/mars/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954576.39 29/août/2024 29/août/2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988133.33 06/mai/2024 06/mai/2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1961815.33 06/août/2024 06/août/2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989400 02/mai/2024 02/mai/2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973224.43 26/juin/2024 26/juin/2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914896.71 22/janv./2025 22/janv./2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939717.75 21/oct./2024 21/oct./2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002621.19 24/juil./2024 28/mars/2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003439.51 18/avr./2024 28/mars/2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065152.13 02/oct./2024 02/oct./2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012402.54 23/mai/2024 28/mars/2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004793.92 28/févr./2025 28/févr./2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1836949.27 14/nov./2024 14/nov./2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849886.47 06/févr./2025 06/févr./2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776348.85 17/juin/2024 17/juin/2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1783057.73 29/nov./2024 29/nov./2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548470.04 06/nov./2024 06/nov./2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451522.67 06/nov./2024 06/nov./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1504978.84 05/sept./2024 28/mars/2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483011.89 11/juin/2024 11/juin/2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547608 20/juin/2024 20/juin/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518635.13 01/juil./2024 01/juil./2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532690.91 19/août/2024 19/août/2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536460.45 08/nov./2024 08/nov./2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.93 18/déc./2024 18/déc./2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478571.2 01/juil./2024 01/juil./2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473247.91 26/juil./2024 26/juil./2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506725.43 31/janv./2025 28/mars/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502328.58 19/avr./2024 28/mars/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472304.69 30/juil./2024 30/juil./2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463210.58 12/sept./2024 12/sept./2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451615.62 07/nov./2024 07/nov./2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472463.58 01/août/2024 01/août/2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1507219.87 29/avr./2024 28/mars/2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532206.6 27/nov./2024 27/nov./2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506484.04 22/janv./2025 22/janv./2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398613.53 13/sept./2024 13/sept./2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.24 1300000 1309427.63 22/janv./2025 22/janv./2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.24 1300000 1306524.24 05/févr./2025 05/févr./2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1255875.66 29/avr./2024 28/mars/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973250.08 08/avr./2024 08/avr./2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003015.03 17/juil./2024 28/mars/2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037793.56 10/mai/2024 10/mai/2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011181.33 31/déc./2024 31/déc./2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976518.52 03/sept./2024 03/sept./2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1000000 0.18 1000000 1000000 28/mars/2024 28/mars/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013790.48 02/avr./2024 28/mars/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001569.55 19/avr./2024 28/mars/2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994690 02/mai/2024 02/mai/2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994542.5 03/mai/2024 03/mai/2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981801.51 30/juil./2024 30/juil./2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980500 09/août/2024 09/août/2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004598.49 31/janv./2025 28/mars/2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033257.54 19/sept./2024 19/sept./2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010346.1 21/janv./2025 28/mars/2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752177.5 07/nov./2024 28/mars/2024 GBP/USD Other Instrument 0 0.02 84441 -161.08 15/avr./2024 15/avr./2024 GBP/USD Other 0 0.01 53416 25.27 03/avr./2024 03/avr./2024 GBP/USD Other Instrument 0 0.01 47753 -279.66 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0.01 53323 99.58 15/avr./2024 15/avr./2024 GBP/USD Other 0 0 25412 -34.78 28/mars/2024 28/mars/2024 GBP/USD Other 0 0 -13277 18.17 28/mars/2024 28/mars/2024 GBP/USD Other 0 0 13035 -4.39 02/avr./2024 02/avr./2024 GBP/USD Other 0 0 -18127 -8.58 03/avr./2024 03/avr./2024 GBP/USD Other Instrument 0 0 15855 -121.96 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 13757 -95.65 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 4978 -74.06 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 4262 -25.92 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 13277 -18.3 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 1591 -18.21 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 1055 -10.48 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 -12 -0.02 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 -242 2.21 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 -13035 4.35 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 18127 8.69 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 -25412 35.02 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 0 -3065 42.84 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 -0.01 -53416 -25.61 15/avr./2024 15/avr./2024 GBP/USD Other Instrument 0 -0.02 -109256 664.34 15/avr./2024 15/avr./2024 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 202.5517 0.026 0.01283787687192292 27/mars/2024 202.5257 0.0244 0.012049305362484093 26/mars/2024 202.5013 0.0453 0.022375232149207728 25/mars/2024 202.456 0.0678 0.03349997677730224 22/mars/2024 202.3882 0.0382 0.018878181368915246 21/mars/2024 202.35 0.027 0.013344997849972569 20/mars/2024 202.323 0.0263 0.013000706388191206 19/mars/2024 202.2967 0.0407 0.02012301241990349 18/mars/2024 202.256 0.0651 0.03219729473482733 15/mars/2024 202.1909 0.0252 0.012465022503817412 14/mars/2024 202.1657 0.0228 0.011279149552123769 13/mars/2024 202.1429 0.0223 0.011033016921580482 12/mars/2024 202.1206 0.0413 0.020437521309703666 11/mars/2024 202.0793 0.0687 0.03400811640577277 08/mars/2024 202.0106 0.0234 0.011584892508040113 07/mars/2024 201.9872 0.0205 0.010150188125072103 06/mars/2024 201.9667 0.0245 0.012132184357702353 05/mars/2024 201.9422 0.0452 0.022387653110249286 04/mars/2024 201.897 0.0618 0.030619039691788152 01/mars/2024 201.8352 0.0314 0.015559667360079443 29/févr./2024 201.8038 0.0217 0.010754174924336697 28/févr./2024 201.7821 0.0289 0.014324432028835231 27/févr./2024 201.7532 0.0455 0.022557393693944258 26/févr./2024 201.7077 0.0561 0.027820260290520878 23/févr./2024 201.6516 0.0252 0.012498363309566605 22/févr./2024 201.6264 0.0237 0.011755794937270185 21/févr./2024 201.6027 0.0575 0.028529580461355567 20/févr./2024 201.5452 0.0279 0.01384496517172471 19/févr./2024 201.5173 0.0492 0.02442073956125064 16/févr./2024 201.4681 0.0292 0.014495710610016237 15/févr./2024 201.4389 0.0207 0.01027712490728246 14/févr./2024 201.4182 0.0197 0.009781602146987192 13/févr./2024 201.3985 0.0463 0.022994533955923997 12/févr./2024 201.3522 0.0565 0.02806816042270153 09/févr./2024 201.2957 0.031 0.015402601648475863 08/févr./2024 201.2647 0.0232 0.011528437225920101 07/févr./2024 201.2415 0.0277 0.01376645140641447 06/févr./2024 201.2138 0.023 0.011431934263395742 05/févr./2024 201.1908 0.0662 0.032914919408167875 02/févr./2024 201.1246 0.0285 0.014172328553363292 01/févr./2024 201.0961 0.0318 0.015815836028573945 31/janv./2024 201.0643 0.0252 0.01253487505664321 30/janv./2024 201.0391 0.0462 0.022985886566142387 29/janv./2024 200.9929 0.0719 0.03578520911203906 26/janv./2024 200.921 0.0244 0.012145551492658412 25/janv./2024 200.8966 0.0293 0.014586744582119638 24/janv./2024 200.8673 0.0211 0.010505551013661199 23/janv./2024 200.8462 0.0424 0.02111513825933573 22/janv./2024 200.8038 0.0589 0.02934072048654785 19/janv./2024 200.7449 0.0256 0.012754129772274017 18/janv./2024 200.7193 0.0146 0.007274368761668262 17/janv./2024 200.7047 0.0563 0.02805903261625809 16/janv./2024 200.6484 0.0247 0.012311606255891004 15/janv./2024 200.6237 0.071 0.03540216611394412 12/janv./2024 200.5527 0.0294 0.01466163782463185 11/janv./2024 200.5233 0.0289 0.014414367683087409 10/janv./2024 200.4944 0.028 0.01396742795800194 09/janv./2024 200.4664 0.0327 0.016314621742750845 08/janv./2024 200.4337 0.0651 0.03249012070753601 05/janv./2024 200.3686 0.0246 0.012278880325839556 04/janv./2024 200.344 0.0232 0.011581423396871418 03/janv./2024 200.3208 0.0612 0.030560332688170756 02/janv./2024 200.2596 0.0707 0.0353166434302801 29/déc./2023 200.1889 0.0396 0.019785230325561967 28/déc./2023 200.1493 0.0149 0.007444996962041508 27/déc./2023 200.1344 0.1188 0.059395367161361415 22/déc./2023 200.0156 0.0258 0.012900657933554611 21/déc./2023 199.9898 0.03 0.015003015606136833 20/déc./2023 199.9598 0.0272 0.013604584745059085 19/déc./2023 199.9326 0.0369 0.01845962669532161 18/déc./2023 199.8957 0.068 0.034029316255954505 15/déc./2023 199.8277 0.0586 0.02933386594823724 14/déc./2023 199.7691 0.0031 0.001551815624280408 13/déc./2023 199.766 0.0206 0.010313128612723998 12/déc./2023 199.7454 0.0468 0.02343531702275329 11/déc./2023 199.6986 0.0671 0.033611929980989975 08/déc./2023 199.6315 0.032 0.0160321042888384 07/déc./2023 199.5995 0.0216 0.010822841607212022 06/déc./2023 199.5779 0.0293 0.014683139846633853 05/déc./2023 199.5486 0.046 0.02305734361356694 04/déc./2023 199.5026 0.0656 0.03289259264830498 01/déc./2023 199.437 0.03 0.015044607260527464 30/nov./2023 199.407 0.0363 0.01820728923557975 29/nov./2023 199.3707 0.0412 0.020669293807489608 28/nov./2023 199.3295 0.0423 0.02122564821022123 27/nov./2023 199.2872 0.078 0.03915481815096893 24/nov./2023 199.2092 0.0152 0.007630751930279025 23/nov./2023 199.194 0.0196 0.009840622087979178 22/nov./2023 199.1744 0.0271 0.013608017783821322 21/nov./2023 199.1473 0.0475 0.02385738207672735 20/nov./2023 199.0998 0.0715 0.035924539374551256 17/nov./2023 199.0283 0.0315 0.015829400271763164 16/nov./2023 198.9968 0.0181 0.009096451027170245 15/nov./2023 198.9787 0.0601 0.030213363657294993 14/nov./2023 198.9186 0.0663 0.03334132921771586 13/nov./2023 198.8523 0.0662 0.03330212726141315 10/nov./2023 198.7861 0.0296 0.01489259470759447 09/nov./2023 198.7565 0.0161 0.00810102022537944 08/nov./2023 198.7404 0.0281 0.01414104713195912 07/nov./2023 198.7123 0.051 0.025671834423715137 06/nov./2023 198.6613 0.0695 0.03499640972084447 03/nov./2023 198.5918 0.051 0.02568741538263168 02/nov./2023 198.5408 0.0294 0.01481023256095116 31/oct./2023 198.5114 0.0502 0.025294616781516992 30/oct./2023 198.4612 0.0634 0.03195599951209136 27/oct./2023 198.3978 0.0257 0.012955450892539827 26/oct./2023 198.3721 0.0241 0.012150361990037712 25/oct./2023 198.348 0.0319 0.01608543128873551 24/oct./2023 198.3161 0.048 0.02420964340708364 23/oct./2023 198.2681 0.0615 0.03102823013966235 20/oct./2023 198.2066 0.0277 0.013977270032278916 19/oct./2023 198.1789 0.024 0.012111736828107707 18/oct./2023 198.1549 0.0241 0.012163681769820744 17/oct./2023 198.1308 0.0475 0.02397981051406151 16/oct./2023 198.0833 0.0661 0.03338093862553354 13/oct./2023 198.0172 0.0286 0.01444527614216172 12/oct./2023 197.9886 0.0276 0.013942140118508192 11/oct./2023 197.961 0.0249 0.012579817425926853 10/oct./2023 197.9361 0.0524 0.026480200238827148 09/oct./2023 197.8837 0.043 0.021734658237662928 06/oct./2023 197.8407 0.0277 0.014003124162719337 05/oct./2023 197.813 0.0258 0.013044322382843783 04/oct./2023 197.7872 0.0254 0.012843734229765303 03/oct./2023 197.7618 0.0505 0.025542293232607344 02/oct./2023 197.7113 0.0626 0.03167235605394824 29/sept./2023 197.6487 0.027 0.0136624672290543 28/sept./2023 197.6217 0.0202 0.01022259446411085 27/sept./2023 197.6015 0.0308 0.015589356114039176 26/sept./2023 197.5707 0.0454 0.022984397441745436 25/sept./2023 197.5253 0.0686 0.034741794023702414 22/sept./2023 197.4567 0.0267 0.013523780580458897 21/sept./2023 197.43 0.0404 0.02046713707307781 20/sept./2023 197.3896 0.041 0.02077541973948637 19/sept./2023 197.3486 0.0491 0.02488602353275097 18/sept./2023 197.2995 0.0679 0.03442653205672925 15/sept./2023 197.2316 0.0262 0.013285640251230442 14/sept./2023 197.2054 0.0292 0.014809089535146737 13/sept./2023 197.1762 0.024 0.012173336133200643 12/sept./2023 197.1522 0.0449 0.022779470877029924 11/sept./2023 197.1073 0.0645 0.032734004997898934 08/sept./2023 197.0428 0.028 0.014212130256204103 07/sept./2023 197.0148 0.036 0.01827607844092867 06/sept./2023 196.9788 135.4373 220.07474630940098 05/sept./2023 196.9148 0.0182 0.009243430308090642 04/sept./2023 196.8966 0.0601 0.03053295501596503 01/sept./2023 196.8365 0.0301 0.015294218074208969 31/août/2023 196.8064 0.0337 0.017126359500072928 30/août/2023 196.7727 0.0186 0.00945342435049638 29/août/2023 196.7541 0.0421 0.02140184635406076 28/août/2023 196.712 0.0671 0.0341224206679146 25/août/2023 196.6449 0.0283 0.01439349475069755 24/août/2023 196.6166 0.0217 0.011037926212734918 23/août/2023 196.5949 0.0278 0.014142753288826054 22/août/2023 196.5671 0.0443 0.022541913711793236 21/août/2023 196.5228 0.0612 0.03115112571617049 18/août/2023 196.4616 0.025 0.012726752550186677 17/août/2023 196.4366 0.0259 0.013186654291237698 16/août/2023 196.4107 0.0675 0.03437857791866487 14/août/2023 196.3432 0.0656 0.03342205121725556 11/août/2023 196.2776 0.0253 0.012891568659322719 10/août/2023 196.2523 0.0234 0.011924848990133461 09/août/2023 196.2289 0.016 0.008154407788682599 08/août/2023 196.2129 0.0428 0.021817799960340542 07/août/2023 196.1701 0.0718 0.03661428987400707 04/août/2023 196.0983 0.0178 0.009077904228110393 03/août/2023 196.0805 0.042 0.02142436307153952 02/août/2023 196.0385 0.0357 0.01821402551392123 01/août/2023 196.0028 0.0502 0.025618440377928133 31/juil./2023 195.9526 0.0624 0.0318545797594775 28/juil./2023 195.8902 0.0225 0.011487345795146417 27/juil./2023 195.8677 0.0267 0.013633508815825082 26/juil./2023 195.841 0.0209 0.010673061651995889 25/juil./2023 195.8201 0.0413 0.02109523605211596 24/juil./2023 195.7788 0.0507 0.025903281133368178 21/juil./2023 195.7281 0.0328 0.01676075000268274 20/juil./2023 195.6953 0.0198 0.010118793614939019 19/juil./2023 195.6755 0.036 0.018401191988325467 18/juil./2023 195.6395 0.049 0.025052341499203695 17/juil./2023 195.5905 0.0538 0.027514016550345792 14/juil./2023 195.5367 0.0299 0.015293585696251997 13/juil./2023 195.5068 0.0168 0.008593789963681008 12/juil./2023 195.49 0.0253 0.012943513585829052 11/juil./2023 195.4647 0.0428 0.02190133245045719 10/juil./2023 195.4219 0.0569 0.02912497120773936 07/juil./2023 195.365 0.0137 0.0070130068241163485 06/juil./2023 195.3513 0.0326 0.01669067017136608 05/juil./2023 195.3187 0.0145 0.007424315503711646 04/juil./2023 195.3042 0.0454 0.02325119277594659 03/juil./2023 195.2588 0.0189 0.009680398320220406 30/juin/2023 195.2399 0.0186 0.009527648878477912 29/juin/2023 195.2213 0.023 0.011782889502623742 28/juin/2023 195.1983 0.0226 0.011579310334227058 27/juin/2023 195.1757 0.0505 0.025880819084362246 26/juin/2023 195.1252 0.0762 0.03906710621433589 22/juin/2023 195.049 -0.0042 -0.002153258700703193 21/juin/2023 195.0532 0.042 0.021537224528642457 20/juin/2023 195.0112 0.0314 0.016104232335862483 19/juin/2023 194.9798 0.0503 0.025804201006004734 16/juin/2023 194.9295 0.0134 0.00687475277824664 15/juin/2023 194.9161 0.00040 0.00020521692198216974 14/juin/2023 194.9157 0.0088 0.004514976124498415 13/juin/2023 194.9069 0.0304 0.015599623351199349 12/juin/2023 194.8765 0.0584 0.029976680811485176 09/juin/2023 194.8181 0.0121 0.006211307659928339 08/juin/2023 194.806 0.0111 0.005698301136220712 07/juin/2023 194.7949 0.0185 0.009498070608143491 06/juin/2023 194.7764 0.0391 0.020078331167167257 05/juin/2023 194.7373 0.0646 0.033183903033142295 02/juin/2023 194.6727 0.0224 0.01150781683871024 01/juin/2023 194.6503 0.0071 0.0036476999967119325 31/mai/2023 194.6432 0.0514 0.026414268227129816 30/mai/2023 194.5918 0.0743 0.03819707738378295 26/mai/2023 194.5175 0.0077 0.003958669434650593 25/mai/2023 194.5098 0.0131 0.006735332784566525 24/mai/2023 194.4967 0.02 0.010284008315649124 23/mai/2023 194.4767 0.0407 0.02093233763294863 22/mai/2023 194.436 0.0588 0.030250461473876566 19/mai/2023 194.3772 0.0231 0.011885522353271684 17/mai/2023 194.3541 0.0199 0.010240091553622575 16/mai/2023 194.3342 0.0299 0.015388233816750325 15/mai/2023 194.3043 0.083 0.042734756692494595 12/mai/2023 194.2213 0.0244 0.012564567199579395 11/mai/2023 194.1969 0.0161 0.00829124197654969 10/mai/2023 194.1808 0.0213 0.010970361996193851 08/mai/2023 194.1595 0.0533 0.027459195017985 05/mai/2023 194.1062 0.0258 0.01329345982386681 04/mai/2023 194.0804 0.0198 0.01020299844481569 03/mai/2023 194.0606 0.0164 0.008451682657868671 02/mai/2023 194.0442 0.0884 0.04557739443728932 28/avr./2023 193.9558 0.0192 0.009900142623929676 27/avr./2023 193.9366 0.0148 0.007631942360270996 26/avr./2023 193.9218 0.0182 0.00938610732343288 25/avr./2023 193.9036 0.0423 0.02181972368904985 24/avr./2023 193.8613 0.0551 0.028430463008923348 21/avr./2023 193.8062 0.0299 0.0154301635442518 20/avr./2023 193.7763 0.003 0.0015482009131288985 19/avr./2023 193.7733 0.0113 0.005831896863162023 18/avr./2023 193.762 0.0298 0.015382058325874583 17/avr./2023 193.7322 0.059 0.030463688316194497 14/avr./2023 193.6732 0.0307 0.01585395767974489 13/avr./2023 193.6425 -0.00080 -0.0004131307409035066 12/avr./2023 193.6433 0.0117 0.006042402169893757 11/avr./2023 193.6316 0.0914 0.04722533096483315 06/avr./2023 193.5402 0.0296 0.015296319684813132 05/avr./2023 193.5106 0.0225 0.011628622121980629 04/avr./2023 193.4881 0.0277 0.014318175709344134 03/avr./2023 193.4604 0.0515 0.026627523345616463 31/mars/2023 193.4089 0.0193 0.009979854139002304 30/mars/2023 193.3896 0.0127 0.0065674855683383075 29/mars/2023 193.3769 0.007 0.0036200049749211226 28/mars/2023 193.3699 0.0023 0.0011894443536559383 27/mars/2023 193.3676 0.0614 0.03176307847342713 24/mars/2023 193.3062 0.0326 0.016867280373522302 23/mars/2023 193.2736 -0.0061 -0.003156047945024749 22/mars/2023 193.2797 -0.0188 -0.009725890268160384 21/mars/2023 193.2985 0.036 0.018627514391048445 20/mars/2023 193.2625 0.0467 0.024169866025449266 17/mars/2023 193.2158 -0.0027 -0.0013973817206944469 16/mars/2023 193.2185 0.0056 0.002898357200787318 15/mars/2023 193.2129 0.0245 0.012681920860672794 14/mars/2023 193.1884 0.0748 0.03873367800092795 13/mars/2023 193.1136 0.0753 0.03900780311471869 10/mars/2023 193.0383 0.0148 0.00766746017971905 09/mars/2023 193.0235 -0.0044 -0.002279463227854626 08/mars/2023 193.0279 0.0127 0.0065797926795402644 07/mars/2023 193.0152 0.0338 0.01751464130740061 06/mars/2023 192.9814 0.0556 0.02881936993393315 03/mars/2023 192.9258 0.024 0.012441563531288977 02/mars/2023 192.9018 0.0087 0.0045102701962900695 01/mars/2023 192.8931 0.0351 0.018199919111470616 28/févr./2023 192.858 0.0191 0.009904640609337639 27/févr./2023 192.8389 0.0499 0.025883219478289737 24/févr./2023 192.789 0.0338 0.017535194900059763 23/févr./2023 192.7552 0.0305 0.01582568295605078 22/févr./2023 192.7247 0.0358 0.01857917088114572 21/févr./2023 192.6889 0.0144 0.0074737445795888926 20/févr./2023 192.6745 0.0479 0.024866762949665312 17/févr./2023 192.6266 0.0246 0.012772453037870843 16/févr./2023 192.602 0.009 0.004673067037742805 15/févr./2023 192.593 0.0318 0.016514230281074276 14/févr./2023 192.5612 0.0319 0.016568906654727357 13/févr./2023 192.5293 0.0569 0.029562680155700245 10/févr./2023 192.4724 0.0075 0.0038968144321380157 09/févr./2023 192.4649 0.0211 0.010964239949533319 08/févr./2023 192.4438 0.0165 0.008574666900174768 07/févr./2023 192.4273 0.0222 0.01153815569337819 06/févr./2023 192.4051 0.0597 0.031037914085806056 03/févr./2023 192.3454 0.0259 0.013467173115570705 02/févr./2023 192.3195 0.0106 0.005511965384857383 01/févr./2023 192.3089 0.0193 0.01003694427571746 31/janv./2023 192.2896 0.0299 0.015551881127454167 30/janv./2023 192.2597 0.0516 0.02684590295622297 27/janv./2023 192.2081 0.0166 0.008637218607482641 26/janv./2023 192.1915 0.00080 0.00041625323181610765 25/janv./2023 192.1907 0.0148 0.007701277839729123 24/janv./2023 192.1759 0.0247 0.012854460445732319 23/janv./2023 192.1512 0.0586 0.03050612048564078 20/janv./2023 192.0926 0.0217 0.011297911344196335 19/janv./2023 192.0709 0.0019 0.0009892278295820774 18/janv./2023 192.069 0.024 0.012497070998984613 17/janv./2023 192.045 0.0048 0.002499476672071785 16/janv./2023 192.0402 0.0633 0.032972717030017674 13/janv./2023 191.9769 0.0153 0.007970344068813763 12/janv./2023 191.9616 0.007 0.003646695624902972 11/janv./2023 191.9546 0.0173 0.009013360092071734 10/janv./2023 191.9373 0.0219 0.01141127809441035 09/janv./2023 191.9154 0.0685 0.03570555479395288 06/janv./2023 191.8469 0.0202 0.010530338060343007 05/janv./2023 191.8267 0.0115 0.005995353861424955 04/janv./2023 191.8152 0.031 0.016164000996953868 03/janv./2023 191.7842 0.0154 0.008030503397841568 02/janv./2023 191.7688 0.0465 0.024253829627539414 30/déc./2022 191.7223 0.0192 0.010015487490812616 29/déc./2022 191.7031 0.0115 0.00599921957978336 28/déc./2022 191.6916 0.0247 0.01288694083328942 27/déc./2022 191.6669 0.0748 0.039041275710219786 23/déc./2022 191.5921 0.0131 0.006837910209365327 22/déc./2022 191.579 0.0166 0.00866558364271903 21/déc./2022 191.5624 0.0061 0.0031844423806473604 20/déc./2022 191.5563 0.0106 0.005533927412622679 19/déc./2022 191.5457 0.0534 0.02788623876782513 16/déc./2022 191.4923 0.0155 0.008094975474835594 15/déc./2022 191.4768 -0.0414 -0.021616744518275548 14/déc./2022 191.5182 0.0392 0.020472218885621923 13/déc./2022 191.479 0.0261 0.01363259579771317 12/déc./2022 191.4529 0.0578 0.030199310222675503 09/déc./2022 191.3951 0.0162 0.008464883014794212 08/déc./2022 191.3789 -0.00090 -0.0004702690670593239 07/déc./2022 191.3798 0.0217 0.011339995537163047 06/déc./2022 191.3581 0.031 0.016202618447674167 05/déc./2022 191.3271 0.0472 0.024675880738122512 02/déc./2022 191.2799 0.0215 0.011241336328234472 01/déc./2022 191.2584 -0.0169 -0.00883543248919228 30/nov./2022 191.2753 0.0163 0.00852247475935773 29/nov./2022 191.259 0.0723 0.03781643806812922 28/nov./2022 191.1867 0.0571 0.0298750167425663 25/nov./2022 191.1296 -0.0022 -0.0011510381841221607 24/nov./2022 191.1318 -0.0096 -0.005022459812473907 23/nov./2022 191.1414 0.0019 0.0009940383855770263 22/nov./2022 191.1395 0.0335 0.01752953858068297 21/nov./2022 191.106 0.0485 0.0253850280674666 18/nov./2022 191.0575 0.011 0.00575776054520758 17/nov./2022 191.0465 0.0036 0.0018843935053330953 16/nov./2022 191.0429 0.0149 0.007799903679041816 15/nov./2022 191.028 0.0311 0.016282986791932224 14/nov./2022 190.9969 0.0445 0.02330423707688408 11/nov./2022 190.9524 0.0102 0.005341930699447267 10/nov./2022 190.9422 -0.025 -0.013091253367070366 09/nov./2022 190.9672 0.0274 0.014350072640696177 08/nov./2022 190.9398 0.0246 0.012885301956051693 07/nov./2022 190.9152 0.0381 0.019960487664575793 04/nov./2022 190.8771 0.0115 0.006025182117678618 03/nov./2022 190.8656 -0.00060 -0.000314356339676695 02/nov./2022 190.8662 0.0347 0.01818358080295968 31/oct./2022 190.8315 0.0421 0.0220662154186763 28/oct./2022 190.7894 0.0125 0.006552155947601623 27/oct./2022 190.7769 -0.0023 -0.0012055821599000311 26/oct./2022 190.7792 0.0069 0.0036168772929822623 25/oct./2022 190.7723 0.0174 0.009121652969333946 24/oct./2022 190.7549 0.0448 0.023491152277724147 21/oct./2022 190.7101 0.00090 0.000471922696964803 20/oct./2022 190.7092 -0.0073 -0.003827670914682264 19/oct./2022 190.7165 0.0053 0.0027790711819756786 18/oct./2022 190.7112 0.0186 0.009753918085966628 17/oct./2022 190.6926 0.0302 0.01583951528985264 14/oct./2022 190.6624 0.0039 0.00204554216045967 13/oct./2022 190.6585 -0.008 -0.004195807863468412 12/oct./2022 190.6665 -0.0021 -0.001101387433484066 11/oct./2022 190.6686 0.0238 0.012483949208160936 10/oct./2022 190.6448 0.013 0.006819428867586625 07/oct./2022 190.6318 -0.003 -0.0015736895886795065 06/oct./2022 190.6348 0.0059 0.0030950186461758946 05/oct./2022 190.6289 0.0074 0.0038820384898870276 04/oct./2022 190.6215 0.0239 0.012539507318035483 03/oct./2022 190.5976 0.0268 0.014063014900498922 30/sept./2022 190.5708 0.0243 0.012752792625422142 29/sept./2022 190.5465 0.0179 0.009394914989140737 28/sept./2022 190.5286 -0.00080 -0.0004198827057661442 27/sept./2022 190.5294 0.0617 0.03239394396005202 26/sept./2022 190.4677 -0.0068 -0.003570031684031196 23/sept./2022 190.4745 -0.0185 -0.009711642947509883 22/sept./2022 190.493 0.00040 0.00020998191005844848 21/sept./2022 190.4926 -0.00080 -0.0004199620564282017 20/sept./2022 190.4934 0.0249 0.013073027823498375 19/sept./2022 190.4685 0.0226 0.011866887131726123 16/sept./2022 190.4459 0.0115 0.006038824918187051 15/sept./2022 190.4344 -0.0152 -0.00798111416353723 14/sept./2022 190.4496 0.0023 0.0012076831753456206 13/sept./2022 190.4473 0.0203 0.01066025301033992 12/sept./2022 190.427 0.0271 0.014233200752731488 09/sept./2022 190.3999 0.0089 0.004674590710695359 08/sept./2022 190.391 -0.0036 -0.0018908099284328443 07/sept./2022 190.3946 0.0188 0.009875204726651182 06/sept./2022 190.3758 0.013 0.006829065342598449 05/sept./2022 190.3628 0.0239 0.012556550447648904 02/sept./2022 190.3389 0.0113 0.005937131556327091 01/sept./2022 190.3276 -0.0066 -0.0034675849111720333 31/août/2022 190.3342 0.0069 0.0036253338328237727 30/août/2022 190.3273 0.0423 0.02222981317497438 29/août/2022 190.285 0.0211 0.011089859926134175 26/août/2022 190.2639 0.0042 0.0022075089995411534 25/août/2022 190.2597 0.008 0.004204955855847806 24/août/2022 190.2517 0.0037 0.0019448299062276608 23/août/2022 190.248 0.0228 0.011985793680332575 22/août/2022 190.2252 0.0289 0.015194827659633757 19/août/2022 190.1963 0.00060 0.0003154645452026518 18/août/2022 190.1957 -0.0084 -0.004416308586407969 17/août/2022 190.2041 0.0217 0.011410098936599812 16/août/2022 190.1824 0.0192 0.0100965907178676 12/août/2022 190.1632 0.0061 0.0032078739105718375 11/août/2022 190.1571 0.00040 0.00021035283006068153 10/août/2022 190.1567 0.0073 0.0038390865288031413 09/août/2022 190.1494 0.0156 0.008204748445568332 08/août/2022 190.1338 0.0184 0.009678332212961181 05/août/2022 190.1154 0.0223 0.011731093869267217 04/août/2022 190.0931 -0.008 -0.00420828706409379 03/août/2022 190.1011 0.0025 0.0013151070023661405 02/août/2022 190.0986 0.008 0.004208519516483193 01/août/2022 190.0906 0.0291 0.015310833598598349 29/juil./2022 190.0615 0.0036 0.001894159621883647 28/juil./2022 190.0579 -0.0114 -0.005997812376854126 27/juil./2022 190.0693 0.0039 0.002051925284665173 26/juil./2022 190.0654 0.0058 0.0030516743168984887 25/juil./2022 190.0596 0.0187 0.009839987076466172 22/juil./2022 190.0409 0.0082 0.0043150468314137515 21/juil./2022 190.0327 -0.00010 -0.000052622494643030046 20/juil./2022 190.0328 0.0013 0.0006840971102159379 19/juil./2022 190.0315 0.0148 0.007788789090643086 18/juil./2022 190.0167 0.0308 0.016211729396760497 15/juil./2022 189.9859 -0.0087 -0.004579077510623986 14/juil./2022 189.9946 -0.0048 -0.0025263237673382125 13/juil./2022 189.9994 0.0044 0.00231585041711624 12/juil./2022 189.995 0.0089 0.004684553238368491 11/juil./2022 189.9861 0.0093 0.004895334588223404 08/juil./2022 189.9768 -0.00010 -0.00005263797861740032 07/juil./2022 189.9769 -0.0036 -0.0018949313218988265 06/juil./2022 189.9805 0.0084 0.004421701923598254 05/juil./2022 189.9721 -0.0056 -0.0029477143896362574 04/juil./2022 189.9777 0.0198 0.010423362229209735 01/juil./2022 189.9579 -0.0084 -0.004421836925812631 30/juin/2022 189.9663 0.0078 0.004106160029690695 29/juin/2022 189.9585 -0.0138 -0.007264216941101413 28/juin/2022 189.9723 0.0042 0.0022108975138457458 27/juin/2022 189.9681 0.0108 0.005685488264994291 24/juin/2022 189.9573 -0.0042 -0.002210974329008773 22/juin/2022 189.9615 0.0091 0.00479067387408635 21/juin/2022 189.9524 0.0102 0.005370054679792063 20/juin/2022 189.9422 0.0235 0.012373715700454984 17/juin/2022 189.9187 -0.003 -0.001579598329206194 16/juin/2022 189.9217 0.0114 0.006002833969510869 15/juin/2022 189.9103 -0.0096 -0.005054762560426791 14/juin/2022 189.9199 0.0229 0.012059168917887065 13/juin/2022 189.897 -0.0031 -0.0016324372656991756 10/juin/2022 189.9001 -0.009 -0.004739109394968435 09/juin/2022 189.9091 -0.00060 -0.000315939628149589 08/juin/2022 189.9097 0 0 07/juin/2022 189.9097 0.0114 0.006003213298907889 03/juin/2022 189.8983 0.00060 0.00031595959298085234 02/juin/2022 189.8977 -0.00060 -0.0003159585946793626 01/juin/2022 189.8983 0.0055 0.0028963710051144644 31/mai/2022 189.8928 0.0024 0.001263886957950481 30/mai/2022 189.8904 0.0066 0.0034758099427123325 27/mai/2022 189.8838 0.012 0.006320053846858775 25/mai/2022 189.8718 0.0018 0.0009480170643071576 24/mai/2022 189.87 0.0091 0.004792982652036306 23/mai/2022 189.8609 0.0114 0.006004756399147746 20/mai/2022 189.8495 0.0036 0.0018962748207888608 19/mai/2022 189.8459 0.0103 0.005425747330848376 18/mai/2022 189.8356 -0.0031 -0.0016329652489192141 17/mai/2022 189.8387 0.0199 0.010483682332835314 16/mai/2022 189.8188 0.0072 0.0037932349761553037 13/mai/2022 189.8116 0.0043 0.0022654555435960575 12/mai/2022 189.8073 -0.0091 -0.004794106304829298 11/mai/2022 189.8164 0.006 0.003161049131132962 10/mai/2022 189.8104 0.0127 0.006691335037252822 06/mai/2022 189.7977 -0.0012 -0.0006322481321019247 05/mai/2022 189.7989 -0.0072 -0.003793344892498186 04/mai/2022 189.8061 -0.0018 -0.0009483272297939126 03/mai/2022 189.8079 0 0 02/mai/2022 189.8079 -0.0049 -0.0025814908162147127 29/avr./2022 189.8128 0.0103 0.005426693536702625 28/avr./2022 189.8025 -0.0036 -0.001896672446249093 27/avr./2022 189.8061 -0.0073 -0.0038458823244302037 26/avr./2022 189.8134 0.0024 0.0012644156555731755 25/avr./2022 189.811 -0.0072 -0.0037931030849518116 22/avr./2022 189.8182 -0.009 -0.004741154060113619 21/avr./2022 189.8272 -0.0012 -0.000632149878521865 20/avr./2022 189.8284 0.0036 0.0018964856014598724 19/avr./2022 189.8248 0.0072 0.0037931150746822215 14/avr./2022 189.8176 0.0084 0.004425496762011536 13/avr./2022 189.8092 0.0049 0.0025816064230367807 12/avr./2022 189.8043 0.0054 0.002845116594458661 11/avr./2022 189.7989 -0.0109 -0.005742590740836353 08/avr./2022 189.8098 -0.0012 -0.0006322078277865877 07/avr./2022 189.811 0.0031 0.0016332302290895163 06/avr./2022 189.8079 -0.0025 -0.0013171038046387341 05/avr./2022 189.8104 0.0091 0.004794487708988294 04/avr./2022 189.8013 0.006 0.0031613006223020273 01/avr./2022 189.7953 0.0054 0.0028452515123302134 31/mars/2022 189.7899 0.0084 0.004426142695678978 30/mars/2022 189.7815 0.0031 0.0016334841056727214 29/mars/2022 189.7784 0.0096 0.005058787324365228 28/mars/2022 189.7688 -0.00060 -0.0003161732081146908 25/mars/2022 189.7694 0.0048 0.0025294496444542344 24/mars/2022 189.7646 0.0048 0.002529513627227685 23/mars/2022 189.7598 -0.0078 -0.004110290692404815 22/mars/2022 189.7676 0.0144 0.00758880482647987 21/mars/2022 189.7532 0.0012 0.0006324044015346347 18/mars/2022 189.752 0.00060 0.00031620320060879654 17/mars/2022 189.7514 -0.00060 -0.00031620220076731734 16/mars/2022 189.752 0.0018 0.0009486156009321729 15/mars/2022 189.7502 0.0103 0.005428483940383652 14/mars/2022 189.7399 -0.0133 -0.007009104457790435 11/mars/2022 189.7532 -0.0277 -0.014595778605750105 10/mars/2022 189.7809 -0.0126 -0.0066387942685076145 09/mars/2022 189.7935 -0.003 -0.0015806403173925757 08/mars/2022 189.7965 -0.0337 -0.01775270741957813 07/mars/2022 189.8302 -0.0072 -0.003792719453595551 04/mars/2022 189.8374 -0.0037 -0.001948998399187531 03/mars/2022 189.8411 -0.0186 -0.009796707779481375 02/mars/2022 189.8597 -0.0151 -0.007952608771674809 01/mars/2022 189.8748 -0.0144 -0.007583369670313003 28/févr./2022 189.8892 0.0241 0.012693222714443043 25/févr./2022 189.8651 0.0108 0.005688572763429641 24/févr./2022 189.8543 -0.0078 -0.0041082448787830746 23/févr./2022 189.8621 0.0066 0.0034763280494902703 22/févr./2022 189.8555 0.00060 0.00031603082143257823 21/févr./2022 189.8549 0.0036 0.0018962208844500934 18/févr./2022 189.8513 0.0024 0.0012641632371849403 17/févr./2022 189.8489 0.006 0.0031605079779122632 16/févr./2022 189.8429 0.0067 0.0035293584679845047 15/févr./2022 189.8362 -0.0025 -0.0013169074588058177 14/févr./2022 189.8387 -0.0066 -0.0034765148254921243 11/févr./2022 189.8453 -0.0048 -0.002528310493383991 10/févr./2022 189.8501 0.0048 0.0025283744185397266 09/févr./2022 189.8453 0.0024 0.0012642031911649053 08/févr./2022 189.8429 -0.0012 -0.0006320976000834369 07/févr./2022 189.8441 -0.003 -0.001580219028892198 04/févr./2022 189.8471 -0.00060 -0.00031604280694472463 03/févr./2022 189.8477 0.0054 0.0028444661700790606 02/févr./2022 189.8423 0.0036 0.0018963467406803776 01/févr./2022 189.8387 0.0049 0.0025812052437447913 31/janv./2022 189.8338 -0.0036 -0.0018963597267977754 28/janv./2022 189.8374 -0.0019 -0.001000846505439074 27/janv./2022 189.8393 -0.0036 -0.001896304786747358 26/janv./2022 189.8429 0.003 0.0015802789613774554 25/janv./2022 189.8399 0.0031 0.0016329815926100736 24/janv./2022 189.8368 -0.0073 -0.0038452604005075742 21/janv./2022 189.8441 -0.0012 -0.0006320936046349317 20/janv./2022 189.8453 0.0018 0.0009481493967399464 19/janv./2022 189.8435 0.0036 0.0018963347536529464 18/janv./2022 189.8399 -0.0012 -0.0006321075889256857 17/janv./2022 189.8411 -0.0066 -0.003476470876391971 14/janv./2022 189.8477 -0.0018 -0.000948119431444381 13/janv./2022 189.8495 -0.0042 -0.00221222973268364 12/janv./2022 189.8537 -0.0066 -0.0034762401618453147 11/janv./2022 189.8603 0.003 0.0015801341323193787 10/janv./2022 189.8573 -0.0024 -0.0012640913263846935 07/janv./2022 189.8597 0.0012 0.0006320496580347996 06/janv./2022 189.8585 -0.0012 -0.0006320456631923468 05/janv./2022 189.8597 0.0036 0.0018961729436136104 04/janv./2022 189.8561 0.0024 0.0012641312758192229 03/janv./2022 189.8537 -0.0024 -0.001264115295742407 31/déc./2021 189.8561 -0.00060 -0.0003160278251965825 30/déc./2021 189.8567 -0.0115 -0.006056833108440487 29/déc./2021 189.8682 -0.0012 -0.0006320133734029812 28/déc./2021 189.8694 0.0037 0.0019487458766907345 27/déc./2021 189.8657 -0.0055 -0.0028967005001285084 23/déc./2021 189.8712 0.0024 0.0012640307412276266 22/déc./2021 189.8688 0.0091 0.004793012945875297 21/déc./2021 189.8597 -0.0012 -0.0006320416684003921 20/déc./2021 189.8609 -0.0404 -0.021274209286613624 17/déc./2021 189.9013 -0.0174 -0.009161815029273051 16/déc./2021 189.9187 -0.0181 -0.009529485597314475 15/déc./2021 189.9368 -0.0054 -0.002842970124595798 14/déc./2021 189.9422 -0.0078 -0.004106343774677547 13/déc./2021 189.95 0.0018 0.0009476267740362898 10/déc./2021 189.9482 -0.0012 -0.0006317471916205053 09/déc./2021 189.9494 -0.0145 -0.007633029222920776 08/déc./2021 189.9639 -0.0066 -0.003474223629458258 07/déc./2021 189.9705 -0.0036 -0.001894995159866529 06/déc./2021 189.9741 -0.0036 -0.0018949592504804511 03/déc./2021 189.9777 -0.0133 -0.007000331594654484 02/déc./2021 189.991 -0.0283 -0.014893224004088006 01/déc./2021 190.0193 -0.009 -0.0047361366701696534 30/nov./2021 190.0283 0.0048 0.002526003362741977 29/nov./2021 190.0235 0.0638 0.03358607115088095 26/nov./2021 189.9597 0.00060 0.0003158574661598207 25/nov./2021 189.9591 -0.0024 -0.0012634139022907273 24/nov./2021 189.9615 -0.0048 -0.0025267639576072175 23/nov./2021 189.9663 -0.0012 -0.0006316869990919499 22/nov./2021 189.9675 -0.0042 -0.0022108556169155723 19/nov./2021 189.9717 -0.00060 -0.00031583551917832234 18/nov./2021 189.9723 -0.0018 -0.0009474975799332645 17/nov./2021 189.9741 0.0018 0.000947506557534967 16/nov./2021 189.9723 0 0 15/nov./2021 189.9723 -0.0012 -0.0006316670482988416 12/nov./2021 189.9735 -0.00060 -0.00031583252664442153 11/nov./2021 189.9741 -0.0121 -0.0063688836347061 10/nov./2021 189.9862 -0.0084 -0.004421178286119711 09/nov./2021 189.9946 0.00060 0.00031579944629830416 08/nov./2021 189.994 0.00060 0.00031580044359435643 05/nov./2021 189.9934 -0.0012 -0.0006315968980171015 04/nov./2021 189.9946 -0.003 -0.0015789673132713255 03/nov./2021 189.9976 0 0 02/nov./2021 189.9976 -0.0066 -0.0034736074255200676 29/oct./2021 190.0042 -0.0024 -0.0012631140181446328 28/oct./2021 190.0066 -0.0012 -0.0006315530204549498 27/oct./2021 190.0078 -0.0018 -0.0009473205564350433 26/oct./2021 190.0096 0.0018 0.0009473295306824247 25/oct./2021 190.0078 -0.0036 -0.0018946231647153802 22/oct./2021 190.0114 0.0024 0.0012630980637759264 21/oct./2021 190.009 0.0024 0.0012631140181446328 20/oct./2021 190.0066 0.0012 0.0006315609977400643 19/oct./2021 190.0054 0.0048 0.0025263078116595423 18/oct./2021 190.0006 -0.0151 -0.007946711771711495 15/oct./2021 190.0157 0.0025 0.001315698067292167 14/oct./2021 190.0132 -0.00060 -0.0003157665390618997 13/oct./2021 190.0138 0.0012 0.000631537066489275 12/oct./2021 190.0126 0.00060 0.0003157695303454519 11/oct./2021 190.012 -0.0091 -0.004788941859614537 08/oct./2021 190.0211 0 0 07/oct./2021 190.0211 0 0 06/oct./2021 190.0211 -0.0042 -0.0022102320059486816 05/oct./2021 190.0253 0.00060 0.00031574842638878 04/oct./2021 190.0247 0.0018 0.0009472542519875236 01/oct./2021 190.0229 0.0012 0.0006315068226418351 30/sept./2021 190.0217 0 0 29/sept./2021 190.0217 -0.003 -0.0015787421319439 28/sept./2021 190.0247 -0.0048 -0.002525923606597923 27/sept./2021 190.0295 -0.00060 -0.0003157394539075652 24/sept./2021 190.0301 -0.0018 -0.0009472093895814335 23/sept./2021 190.0319 0.0024 0.0012629618032989616 22/sept./2021 190.0295 -0.00060 -0.0003157394539075652 21/sept./2021 190.0301 -0.00060 -0.00031573845699668526 20/sept./2021 190.0307 -0.0036 -0.0018943948539816232 17/sept./2021 190.0343 -0.0012 -0.0006314609638725396 16/sept./2021 190.0355 -0.003 -0.0015786274886404597 15/sept./2021 190.0385 -0.00060 -0.00031572450090534 14/sept./2021 190.0391 0.00060 0.0003157254977280919 13/sept./2021 190.0385 -0.0145 -0.0076294507321641855 10/sept./2021 190.053 0 0 09/sept./2021 190.053 0.0012 0.0006314068059339612 08/sept./2021 190.0518 -0.00060 -0.0003157024062837407 07/sept./2021 190.0524 -0.0018 -0.000947098248815338 06/sept./2021 190.0542 -0.0018 -0.0009470892789493623 03/sept./2021 190.056 0.00060 0.00031569742296193635 02/sept./2021 190.0554 -0.0018 -0.0009470832991331031 01/sept./2021 190.0572 -0.00060 -0.00031569343641776345 31/août/2021 190.0578 0.0018 0.0009470892789493623 30/août/2021 190.056 0 0 27/août/2021 190.056 0.0042 0.0022099238207688643 26/août/2021 190.0518 0.00060 0.0003157043996565136 25/août/2021 190.0512 -0.00060 -0.0003157034029669806 24/août/2021 190.0518 0 0 23/août/2021 190.0518 0.00060 0.0003157043996565136 20/août/2021 190.0512 -0.0024 -0.0012628016517445605 19/août/2021 190.0536 -0.0048 -0.002525539518379614 18/août/2021 190.0584 -0.0012 -0.0006313808931514114 17/août/2021 190.0596 -0.0024 -0.0012627458408308867 16/août/2021 190.062 -0.0012 -0.0006313689341229654 13/août/2021 190.0632 0.0018 0.0009470623703708381 12/août/2021 190.0614 -0.0018 -0.0009470534011844481 11/août/2021 190.0632 -0.0018 -0.0009470444321679426 10/août/2021 190.065 -0.0018 -0.0009470354633213165 09/août/2021 190.0668 -0.0097 -0.00510320844502082 06/août/2021 190.0765 0 0 05/août/2021 190.0765 -0.0018 -0.0009469781663661765 04/août/2021 190.0783 0.00060 0.00031566038520036807 03/août/2021 190.0777 -0.00060 -0.0003156593887887255 02/août/2021 190.0783 -0.003 -0.0015782720341243458 30/juil./2021 190.0813 -0.00060 -0.0003156534104509688 29/juil./2021 190.0819 0 0 28/juil./2021 190.0819 0 0 27/juil./2021 190.0819 0.00060 0.00031565440682486916 26/juil./2021 190.0813 0.0012 0.0006313127991830812 23/juil./2021 190.0801 -0.0012 -0.0006313088136497383 22/juil./2021 190.0813 0.00060 0.00031565540320505975 21/juil./2021 190.0807 0 0 20/juil./2021 190.0807 -0.0024 -0.0012626056708881536 19/juil./2021 190.0831 -0.0012 -0.0006312988500365365 16/juil./2021 190.0843 -0.00060 -0.000315648428675818 15/juil./2021 190.0849 -0.0024 -0.0012625777734756609 14/juil./2021 190.0873 -0.00060 -0.00031564344705791375 13/juil./2021 190.0879 -0.0072 -0.003787577901797574 12/juil./2021 190.0951 -0.0012 -0.0006312589987285392 09/juil./2021 190.0963 0.0012 0.000631262983632929 08/juil./2021 190.0951 -0.003 -0.0015781325536657126 07/juil./2021 190.0981 0 0 06/juil./2021 190.0981 -0.0012 -0.0006312490366876679 05/juil./2021 190.0993 0 0 02/juil./2021 190.0993 -0.0024 -0.0012624821345627105 01/juil./2021 190.1017 -0.00060 -0.0003156195374806091 30/juin/2021 190.1023 0 0 29/juin/2021 190.1023 -0.0043 -0.002261888856041821 28/juin/2021 190.1066 -0.0012 -0.0006312208126126335 25/juin/2021 190.1078 0.00060 0.00031561140240874623 24/juin/2021 190.1072 0 0 22/juin/2021 190.1072 -0.003 -0.0015780321097973702 21/juin/2021 190.1102 0.0024 0.001262441625225267 18/juin/2021 190.1078 -0.0042 -0.0022092240363575156 17/juin/2021 190.112 -0.0018 -0.0009468013368834877 16/juin/2021 190.1138 -0.0012 -0.0006311969071351551 15/juin/2021 190.115 0.00060 0.0003155994495945599 14/juin/2021 190.1144 0 0 11/juin/2021 190.1144 -0.0096 -0.0050493362226757274 10/juin/2021 190.124 -0.0012 -0.0006311630441414394 09/juin/2021 190.1252 -0.00060 -0.0003155805261568919 08/juin/2021 190.1258 0.00060 0.0003155815220707197 07/juin/2021 190.1252 -0.0012 -0.0006311590604986999 04/juin/2021 190.1264 0.0012 0.0006311630441414394 03/juin/2021 190.1252 -0.0018 -0.0009467356030442809 02/juin/2021 190.127 0.003 0.0015779175695861648 01/juin/2021 190.124 0.0012 0.0006311710115777802 31/mai/2021 190.1228 -0.00060 -0.0003155845098499185 28/mai/2021 190.1234 -0.00060 -0.00031558351391723296 27/mai/2021 190.124 0.0024 0.0012623499907427668 26/mai/2021 190.1216 0 0 25/mai/2021 190.1216 0 0 21/mai/2021 190.1216 0.00060 0.00031558849364352173 20/mai/2021 190.121 -0.0018 -0.0009467565173666704 19/mai/2021 190.1228 -0.0018 -0.0009467475539725001 18/mai/2021 190.1246 0 0 17/mai/2021 190.1246 0 0 14/mai/2021 190.1246 -0.00060 -0.0003155815220707197 12/mai/2021 190.1252 -0.0054 -0.0028401530316529795 11/mai/2021 190.1306 0 0 10/mai/2021 190.1306 -0.0049 -0.0025771094824480435 07/mai/2021 190.1355 0.0012 0.0006311328361058473 06/mai/2021 190.1343 0 0 05/mai/2021 190.1343 -0.00060 -0.0003155654222344241 04/mai/2021 190.1349 -0.0012 -0.0006311268612325592 03/mai/2021 190.1361 -0.0012 -0.0006311228780465485 30/avr./2021 190.1373 -0.0012 -0.000631118894910815 29/avr./2021 190.1385 0 0 28/avr./2021 190.1385 -0.0024 -0.0012622218575803522 27/avr./2021 190.1409 -0.0012 -0.0006311069458052688 26/avr./2021 190.1421 0 0 23/avr./2021 190.1421 -0.0012 -0.0006311029628706349 22/avr./2021 190.1433 -0.0024 -0.0012621899943043677 21/avr./2021 190.1457 -0.0018 -0.0009466335344929594 20/avr./2021 190.1475 0.00060 0.0003155455071841823 19/avr./2021 190.1469 0 0 16/avr./2021 190.1469 -0.00060 -0.0003155445114976531 15/avr./2021 190.1475 -0.0024 -0.001262162115257489 14/avr./2021 190.1499 -0.0018 -0.0009466126256036627 13/avr./2021 190.1517 -0.0084 -0.004417330449447597 12/avr./2021 190.1601 -0.0012 -0.0006310432248832964 09/avr./2021 190.1613 -0.0025 -0.0013146561017396581 08/avr./2021 190.1638 -0.0024 -0.001262053929667838 07/avr./2021 190.1662 -0.0024 -0.0012620380020676389 06/avr./2021 190.1686 -0.0012 -0.0006310150192091489 01/avr./2021 190.1698 -0.003 -0.0015775126621683016 31/mars/2021 190.1728 -0.0036 -0.0018929793602150424 30/mars/2021 190.1764 -0.0036 -0.0018929435271847724 29/mars/2021 190.18 -0.0012 -0.0006309771943809378 26/mars/2021 190.1812 0.00060 0.0003154895925241586 25/mars/2021 190.1806 -0.0042 -0.002208378377241504 24/mars/2021 190.1848 -0.0073 -0.003838224616059237 23/mars/2021 190.1921 0 0 22/mars/2021 190.1921 -0.00060 -0.00031546952117510294 19/mars/2021 190.1927 -0.0018 -0.0009463996067183856 18/mars/2021 190.1945 -0.0066 -0.003470011477325841 17/mars/2021 190.2011 0.0012 0.0006309151582098623 16/mars/2021 190.1999 0.00060 0.00031545857424291257 15/mars/2021 190.1993 -0.0024 -0.00126181837491463 12/mars/2021 190.2017 -0.003 -0.0015772480911354976 11/mars/2021 190.2047 -0.0132 -0.006939410013463507 10/mars/2021 190.2179 -0.0012 -0.0006308514760084555 09/mars/2021 190.2191 -0.00060 -0.00031542474307340404 08/mars/2021 190.2197 -0.0019 -0.0009988350429183646 05/mars/2021 190.2216 -0.0024 -0.0012616704516780217 04/mars/2021 190.224 -0.003 -0.0015770631929221404 03/mars/2021 190.227 -0.003 -0.0015770383220312253 02/mars/2021 190.23 -0.003 -0.001577013451924745 01/mars/2021 190.233 -0.0036 -0.0018923803305988438 26/févr./2021 190.2366 0.0012 0.0006307974225617314 25/févr./2021 190.2354 0.0012 0.0006308014016407145 24/févr./2021 190.2342 0.0018 0.0009462110555299728 23/févr./2021 190.2324 0.0012 0.0006308113495578012 22/févr./2021 190.2312 -0.00060 -0.00031540467997464146 19/févr./2021 190.2318 -0.0012 -0.0006308053807698979 18/févr./2021 190.233 -0.0018 -0.0009461991181424218 17/févr./2021 190.2348 -0.0018 -0.0009461901652994219 16/févr./2021 190.2366 0.00060 0.0003153977165205324 15/févr./2021 190.236 -0.00060 -0.00031539672176647397 12/févr./2021 190.2366 -0.0018 -0.0009461812126258421 11/févr./2021 190.2384 -0.0018 -0.0009461722601216778 10/févr./2021 190.2402 -0.003 -0.0015769288994297826 09/févr./2021 190.2432 -0.003 -0.0015769040327743733 08/févr./2021 190.2462 -0.0079 -0.004152341526411257 05/févr./2021 190.2541 -0.0012 -0.0006307314434867255 04/févr./2021 190.2553 -0.0012 -0.0006307274652902792 03/févr./2021 190.2565 -0.00060 -0.0003153627381054373 02/févr./2021 190.2571 -0.0012 -0.0006307214980897023 01/févr./2021 190.2583 -0.0018 -0.0009460732965030503 29/janv./2021 190.2601 -0.0012 -0.0006307115530063129 28/janv./2021 190.2613 -0.0024 -0.0012614071943308155 27/janv./2021 190.2637 -0.0024 -0.0012613912830504225 26/janv./2021 190.2661 -0.0018 -0.0009460345123901614 25/janv./2021 190.2679 0 0 22/janv./2021 190.2679 -0.00060 -0.00031534384304285785 21/janv./2021 190.2685 -0.0018 -0.0009460225794566992 20/janv./2021 190.2703 0 0 19/janv./2021 190.2703 -0.0024 -0.0012613475290990247 18/janv./2021 190.2727 -0.0012 -0.0006306697870806244 15/janv./2021 190.2739 -0.0012 -0.0006306658096619053 14/janv./2021 190.2751 -0.0036 -0.00189196163312026 13/janv./2021 190.2787 -0.0127 -0.006673974756610125 12/janv./2021 190.2914 0.0012 0.0006306157647635033 11/janv./2021 190.2902 -0.00060 -0.00031530688819427947 08/janv./2021 190.2908 0 0 07/janv./2021 190.2908 -0.003 -0.0015765095867547971 06/janv./2021 190.2938 -0.00060 -0.00031530092320110315 05/janv./2021 190.2944 0 0 04/janv./2021 190.2944 -0.0066 -0.0034681898676307533 31/déc./2020 190.301 -0.0054 -0.0028375293736837017 30/déc./2020 190.3064 -0.0259 -0.01360777965694735 29/déc./2020 190.3323 -0.0139 -0.007302483579919116 28/déc./2020 190.3462 -0.0457 -0.024003121981554888 23/déc./2020 190.3919 -0.0181 -0.009505803266635155 22/déc./2020 190.41 0.0114 0.005987438983269835 21/déc./2020 190.3986 0.0193 0.010137656772558781 18/déc./2020 190.3793 -0.0174 -0.009138813855492244 17/déc./2020 190.3967 -0.0085 -0.0044641637938459666 16/déc./2020 190.4052 0.0229 0.012028429113420733 15/déc./2020 190.3823 -0.0066 -0.0034665886509139977 14/déc./2020 190.3889 -0.0127 -0.006670112015865413 11/déc./2020 190.4016 -0.0222 -0.011658206589722503 10/déc./2020 190.4238 -0.0229 -0.012024361671795835 09/déc./2020 190.4467 -0.0024 -0.0012601792289908432 08/déc./2020 190.4491 -0.0012 -0.0006300856443912138 07/déc./2020 190.4503 -0.0133 -0.006982961573760026 04/déc./2020 190.4636 0.00060 0.0003150218152607068 03/déc./2020 190.463 -0.0036 -0.0018900951662916229 02/déc./2020 190.4666 -0.009 -0.0047250146475454075 01/déc./2020 190.4756 -0.0042 -0.002204958216041806 30/nov./2020 190.4798 0.00060 0.00031499502307863535 27/nov./2020 190.4792 0.0313 0.016434940999611968 26/nov./2020 190.4479 -0.0054 -0.002835340737073078 25/nov./2020 190.4533 0 0 24/nov./2020 190.4533 -0.0031 -0.0016276691148210298 23/nov./2020 190.4564 0.0073 0.0038330451548471483 20/nov./2020 190.4491 0.0018 0.0009451433546183118 19/nov./2020 190.4473 -0.0103 -0.005408027823515575 18/nov./2020 190.4576 -0.00060 -0.00031502975456031824 17/nov./2020 190.4582 0.0025 0.0013126412073778838 16/nov./2020 190.4557 -0.0013 -0.0006825687688034569 13/nov./2020 190.457 -0.00060 -0.0003150307470009073 12/nov./2020 190.4576 -0.0126 -0.006615208048293119 11/nov./2020 190.4702 -0.006 -0.003149999842500008 10/nov./2020 190.4762 0 0 09/nov./2020 190.4762 0 0 06/nov./2020 190.4762 0 0 05/nov./2020 190.4762 0.0018 0.000945008883083501 04/nov./2020 190.4744 -0.006 -0.0031499303865384575 03/nov./2020 190.4804 0.006 0.0031500296102783365 02/nov./2020 190.4744 -0.0018 -0.0009449999527500023 30/oct./2020 190.4762 0 0 29/oct./2020 190.4762 -0.0054 -0.0028349194882865327 28/oct./2020 190.4816 -0.0073 -0.003832244293499516 27/oct./2020 190.4889 0 0 26/oct./2020 190.4889 -0.003 -0.0015748701125874644 23/oct./2020 190.4919 -0.0018 -0.0009449131388597103 22/oct./2020 190.4937 -0.0042 -0.0022047487137653488 21/oct./2020 190.4979 0.006 0.003149740225174929 20/oct./2020 190.4919 -0.0018 -0.0009449131388597103 19/oct./2020 190.4937 0.0048 0.00251983186421886 16/oct./2020 190.4889 -0.0048 -0.002519768370292561 15/oct./2020 190.4937 -0.009 -0.0047243424896340055 14/oct./2020 190.5027 0.0018 0.0009448774257759412 13/oct./2020 190.5009 -0.0042 -0.0022046653869109015 12/oct./2020 190.5051 -0.0048 -0.002519554101912814 09/oct./2020 190.5099 0 0 08/oct./2020 190.5099 -0.0067 -0.0035167539206557327 07/oct./2020 190.5166 -0.0054 -0.0028343183464376817 06/oct./2020 190.522 -0.0018 -0.0009447638562741242 05/oct./2020 190.5238 0 0 02/oct./2020 190.5238 0 0 01/oct./2020 190.5238 -0.003 -0.0015745816336599366 30/sept./2020 190.5268 -0.0036 -0.001889462259041077 29/sept./2020 190.5304 -0.0018 -0.0009447222044357856 28/sept./2020 190.5322 0.0048 0.002519322680097456 25/sept./2020 190.5274 -0.00060 -0.0003149143432986228 24/sept./2020 190.528 -0.0042 -0.0022043518103501665 23/sept./2020 190.5322 -0.0042 -0.0022043032197522363 22/sept./2020 190.5364 -0.0048 -0.0025191402174437865 21/sept./2020 190.5412 -0.0097 -0.0050905033773128334 18/sept./2020 190.5509 -0.0012 -0.0006297490292681109 17/sept./2020 190.5521 -0.0054 -0.0028337903257546933 16/sept./2020 190.5575 -0.0018 -0.0009445878527051684 15/sept./2020 190.5593 -0.0024 -0.0012594346083184607 14/sept./2020 190.5617 0.0036 0.0018891876021014063 11/sept./2020 190.5581 -0.0181 -0.009497513330625755 10/sept./2020 190.5762 -0.0072 -0.003777873623830827 09/sept./2020 190.5834 -0.0024 -0.0012592753499998425 08/sept./2020 190.5858 -0.0066 -0.0034628872924628686 07/sept./2020 190.5924 -0.0042 -0.002203606989841372 04/sept./2020 190.5966 -0.0054 -0.002833128718481443 03/sept./2020 190.602 -0.0049 -0.0025707358967592465 02/sept./2020 190.6069 -0.0066 -0.0034625039674524628 01/sept./2020 190.6135 0.003 0.0015738902106652048 31/août/2020 190.6105 -0.00060 -0.0003147770512840018 28/août/2020 190.6111 0.003 0.0015739100279578884 27/août/2020 190.6081 0 0 26/août/2020 190.6081 0 0 25/août/2020 190.6081 -0.00060 -0.00031478101471758634 24/août/2020 190.6087 -0.00060 -0.00031478002384983315 21/août/2020 190.6093 -0.0012 -0.0006295560842660818 20/août/2020 190.6105 -0.0084 -0.004406698391397705 19/août/2020 190.6189 -0.0042 -0.0022033006492917177 18/août/2020 190.6231 0.0048 0.002518121292656581 17/août/2020 190.6183 -0.00060 -0.0003147641708141218 14/août/2020 190.6189 -0.00060 -0.00031476318005240806 13/août/2020 190.6195 -0.00060 -0.00031476218929693143 12/août/2020 190.6201 -0.0151 -0.007920887642995627 11/août/2020 190.6352 0 0 10/août/2020 190.6352 0.00060 0.00031473824793610395 07/août/2020 190.6346 -0.0054 -0.0028325639949643307 06/août/2020 190.64 -0.00060 -0.00031472834223140295 05/août/2020 190.6406 0.0036 0.0018884057134763977 04/août/2020 190.637 -0.00060 -0.0003147332950058121 03/août/2020 190.6376 -0.009 -0.004720776557253054 31/juil./2020 190.6466 0.0024 0.0012588895964314676 30/juil./2020 190.6442 -0.00060 -0.0003147214086090992 29/juil./2020 190.6448 -0.00060 -0.00031472041811656616 28/juil./2020 190.6454 0.0036 0.001888358166991709 27/juil./2020 190.6418 0.0012 0.0006294566844628059 24/juil./2020 190.6406 0.00060 0.0003147293327738145 23/juil./2020 190.64 -0.003 -0.0015736219006205316 22/juil./2020 190.643 -0.0036 -0.0018883106229012215 21/juil./2020 190.6466 0.00060 0.0003147194276302676 20/juil./2020 190.646 -0.00060 -0.0003147184371502036 17/juil./2020 190.6466 0 0 16/juil./2020 190.6466 -0.0054 -0.0028323857079915237 15/juil./2020 190.652 -0.0054 -0.0028323054861757267 14/juil./2020 190.6574 -0.0151 -0.007919338132137566 13/juil./2020 190.6725 0.0054 0.002832161395437388 10/juil./2020 190.6671 -0.0012 -0.0006293652379551295 09/juil./2020 190.6683 -0.0018 -0.0009440389447532676 08/juil./2020 190.6701 -0.00060 -0.000314678658021395 07/juil./2020 190.6707 0.00060 0.0003146796482510892 06/juil./2020 190.6701 -0.0024 -0.0012587027494788184 03/juil./2020 190.6725 -0.003 -0.0015733536820409543 02/juil./2020 190.6755 -0.0024 -0.0012586671030045957 01/juil./2020 190.6779 0.0018 0.0009440092387037495 30/juin/2020 190.6761 0.0024 0.0012586948278656153 29/juin/2020 190.6737 -0.006 -0.0031466380532379694 26/juin/2020 190.6797 -0.00060 -0.0003146628151938087 25/juin/2020 190.6803 -0.0036 -0.001887941247268385 24/juin/2020 190.6839 -0.003 -0.0015732596208758965 22/juin/2020 190.6869 0.00060 0.0003146529142366284 19/juin/2020 190.6863 -0.00060 -0.0003146519241751793 18/juin/2020 190.6869 -0.0067 -0.0035134897028531635 17/juin/2020 190.6936 -0.0108 -0.005663214902225644 16/juin/2020 190.7044 -0.0012 -0.0006292421407656618 15/juin/2020 190.7056 -0.0018 -0.0009438543024549651 12/juin/2020 190.7074 0.00060 0.00031461909066692956 11/juin/2020 190.7068 -0.00060 -0.0003146181008183217 10/juin/2020 190.7074 -0.0151 -0.00791726199058842 09/juin/2020 190.7225 0 0 08/juin/2020 190.7225 -0.00060 -0.00031459220199336104 05/juin/2020 190.7231 0.0018 0.0009437855132069674 04/juin/2020 190.7213 -0.003 -0.0015729511132037187 03/juin/2020 190.7243 -0.00060 -0.0003145892329737753 02/juin/2020 190.7249 0.0109 0.005715364367587067 29/mai/2020 190.714 0.00060 0.00031460820267479895 28/mai/2020 190.7134 0.0042 0.0022023059191690806 27/mai/2020 190.7092 0 0 26/mai/2020 190.7092 0.0024 0.0012584763626677182 25/mai/2020 190.7068 0 0 22/mai/2020 190.7068 -0.0018 -0.0009438483634193739 20/mai/2020 190.7086 -0.0024 -0.0012584486474298809 19/mai/2020 190.711 0.0024 0.001258464484559165 18/mai/2020 190.7086 0.0042 0.002202361350865528 15/mai/2020 190.7044 0.003 0.0015731399979234551 14/mai/2020 190.7014 -0.0024 -0.0012584961600135918 13/mai/2020 190.7038 -0.0162 -0.008494127516778523 12/mai/2020 190.72 0.0054 0.0028314560080874773 11/mai/2020 190.7146 0 0 08/mai/2020 190.7146 0.0066 0.003460788220735365 07/mai/2020 190.708 -0.0018 -0.0009438424244585229 06/mai/2020 190.7098 0.0138 0.007236648907161136 05/mai/2020 190.696 0.0115 0.006030904452118552 04/mai/2020 190.6845 0.0036 0.0018879709504203096 30/avr./2020 190.6809 0.0259 0.0135847473184548 29/avr./2020 190.655 0.021 0.011015873348930411 28/avr./2020 190.634 0.0049 0.0025704365178244033 27/avr./2020 190.6291 0.0307 0.016107165642523756 24/avr./2020 190.5984 0.0072 0.0037777190132597936 23/avr./2020 190.5912 0.0048 0.0025185427711526113 22/avr./2020 190.5864 0.00060 0.0003148188374999606 21/avr./2020 190.5858 0.0193 0.010127698205088513 20/avr./2020 190.5665 0.0072 0.0037783514108206736 17/avr./2020 190.5593 0.0012 0.0006297292007004688 16/avr./2020 190.5581 0.0066 0.003463630567064547 15/avr./2020 190.5515 -0.0223 -0.011701503564498374 14/avr./2020 190.5738 0.0151 0.007924067492064125 09/avr./2020 190.5587 -0.0331 -0.01736695912415959 08/avr./2020 190.5918 -0.0115 -0.0060334737121550365 07/avr./2020 190.6033 0.0019 0.0009968447241205994 06/avr./2020 190.6014 0.0812 0.042620152613738596 03/avr./2020 190.5202 0.0193 0.010131185731930925 02/avr./2020 190.5009 -0.0078 -0.004094301205141812 01/avr./2020 190.5087 -0.00060 -0.00031494525464111203 31/mars/2020 190.5093 0.0457 0.0239940860090852 30/mars/2020 190.4636 0.0319 0.016751412711224024 27/mars/2020 190.4317 -0.0535 -0.02808617152408691 26/mars/2020 190.4852 0.0078 0.00409497399691512 25/mars/2020 190.4774 0.0301 0.01580489720778399 24/mars/2020 190.4473 0.0241 0.012656020905015775 23/mars/2020 190.4232 0.0391 0.020537429333647085 20/mars/2020 190.3841 -0.2005 -0.10520262392659219 19/mars/2020 190.5846 -0.0463 -0.024287772863685792 18/mars/2020 190.6309 -0.1885 -0.09878450513941454 17/mars/2020 190.8194 0.0391 0.02049477854893823 16/mars/2020 190.7803 0.0735 0.03854083860669887 13/mars/2020 190.7068 -0.0464 -0.02432462469830126 12/mars/2020 190.7532 0.0338 0.017722371190345608 11/mars/2020 190.7194 -0.0139 -0.007287662930384993 10/mars/2020 190.7333 0.0108 0.005662677450222181 09/mars/2020 190.7225 0.0079 0.004142315271090939 06/mars/2020 190.7146 -0.0079 -0.0041421436904403 05/mars/2020 190.7225 0.0241 0.012637756792925373 04/mars/2020 190.6984 0.003 0.0015731894948698292 03/mars/2020 190.6954 0.0416 0.02181965426338211 02/mars/2020 190.6538 0.0241 0.012642311245309623 28/févr./2020 190.6297 0.0072 0.003777098716048735 27/févr./2020 190.6225 -0.003 -0.0015737663638915045 26/févr./2020 190.6255 0.009 0.004721522008850231 25/févr./2020 190.6165 0.0163 0.008551932264499199 24/févr./2020 190.6002 0.0108 0.005666632037248661 21/févr./2020 190.5894 0.0018 0.0009444475926030865 20/févr./2020 190.5876 -0.0187 -0.009810798488822247 19/févr./2020 190.6063 0.0175 0.009182071559294146 18/févr./2020 190.5888 0.00060 0.0003148148731138654 17/févr./2020 190.5882 0.009 0.004722446101148499 14/févr./2020 190.5792 0.0042 0.0022038567493112946 13/févr./2020 190.575 -0.0168 -0.008814649948213932 12/févr./2020 190.5918 -0.0096 -0.005036689132398818 11/févr./2020 190.6014 0.0114 0.005981426097906501 10/févr./2020 190.59 0.0084 0.004407560855822388 07/févr./2020 190.5816 0.0042 0.0022038289954632606 06/févr./2020 190.5774 -0.0084 -0.004407463724999449 05/févr./2020 190.5858 0.0018 0.0009444654325651682 04/févr./2020 190.584 0.0109 0.005719590015589819 03/févr./2020 190.5731 0.0096 0.005037690848457338 31/janv./2020 190.5635 0.0042 0.0022040383229787264 30/janv./2020 190.5593 -0.0102 -0.005352378003825376 29/janv./2020 190.5695 0.0018 0.0009445462163839937 28/janv./2020 190.5677 0.0084 0.004408076645957453 27/janv./2020 190.5593 0.0054 0.002833843862550176 24/janv./2020 190.5539 0.0054 0.0028339241715363804 23/janv./2020 190.5485 -0.009 -0.004722983876257822 22/janv./2020 190.5575 0.009 0.004723206952560634 21/janv./2020 190.5485 -0.0036 -0.0018892470878043327 20/janv./2020 190.5521 0.0193 0.010129489515715928 17/janv./2020 190.5328 0.0024 0.0012596415060273846 16/janv./2020 190.5304 -0.0145 -0.007609754971138036 15/janv./2020 190.5449 0.0013 0.0006822585486996152 14/janv./2020 190.5436 0.0048 0.002519171948180633 13/janv./2020 190.5388 0.0343 0.01800482403302809 10/janv./2020 190.5045 -0.0109 -0.005721322265811583 09/janv./2020 190.5154 -0.0126 -0.006613201209271078 08/janv./2020 190.528 0.0145 0.007611009193574209 07/janv./2020 190.5135 0.0078 0.0040943656803969644 06/janv./2020 190.5057 0.0186 0.009764440741656522 03/janv./2020 190.4871 0.0073 0.003832427375501234 02/janv./2020 190.4798 -0.0103 -0.005407105146146703 31/déc./2019 190.4901 0.0127 0.006667457661643849 30/déc./2019 190.4774 -0.0085 -0.004462272535657495 27/déc./2019 190.4859 -0.0282 -0.01480205402119843 23/déc./2019 190.5141 0.0096 0.005039251041313985 20/déc./2019 190.5045 0.0024 0.001259828631810358 19/déc./2019 190.5021 -0.0428 -0.022461897432048825 18/déc./2019 190.5449 -0.0078 -0.004093355801308509 17/déc./2019 190.5527 0.0036 0.001889276832060608 16/déc./2019 190.5491 0.0319 0.016743895039398018 13/déc./2019 190.5172 -0.0198 -0.010391682455376122 12/déc./2019 190.537 -0.0271 -0.014220936682197748 11/déc./2019 190.5641 -0.0121 -0.0063491663701973275 10/déc./2019 190.5762 0.0085 0.004460357132924414 09/déc./2019 190.5677 0.006 0.0031485865207961515 06/déc./2019 190.5617 -0.0048 -0.0025188057712137234 05/déc./2019 190.5665 -0.0193 -0.010126672606248735 04/déc./2019 190.5858 -0.006 -0.0031480892672192612 03/déc./2019 190.5918 -0.0048 -0.002518407988390139 02/déc./2019 190.5966 -0.0054 -0.002833128718481443 29/nov./2019 190.602 -0.0055 -0.0028855108009915665 28/nov./2019 190.6075 0.0229 0.012015661286378857 27/nov./2019 190.5846 0.0018 0.0009444713793689672 26/nov./2019 190.5828 0.0127 0.0066642143757074165 25/nov./2019 190.5701 0.0096 0.005037770156984265 22/nov./2019 190.5605 0 0 21/nov./2019 190.5605 -0.0042 -0.002203975867513763 20/nov./2019 190.5647 -0.0036 -0.0018890864850030146 19/nov./2019 190.5683 0.0168 0.008816514170709756 18/nov./2019 190.5515 0.0109 0.005720565590745489 15/nov./2019 190.5406 0.0018 0.0009446894805677374 14/nov./2019 190.5388 -0.0109 -0.0057202923961570135 13/nov./2019 190.5497 -0.006 -0.0031486856598884213 12/nov./2019 190.5557 -0.0048 -0.0025188850784921323 11/nov./2019 190.5605 0.012 0.006297609270080846 08/nov./2019 190.5485 0.00060 0.00031488145500422726 07/nov./2019 190.5479 -0.0084 -0.004408146043977554 06/nov./2019 190.5563 0.00060 0.0003148685659888421 05/nov./2019 190.5557 0.0121 0.006350252645588726 04/nov./2019 190.5436 0.0162 0.008502714045328914 31/oct./2019 190.5274 0.0018 0.0009447549305710099 30/oct./2019 190.5256 0.0042 0.0022044767674392484 29/oct./2019 190.5214 0.0085 0.004461640130405868 28/oct./2019 190.5129 0.009 0.004724312730605515 25/oct./2019 190.5039 0.003 0.0015747957096265686 24/oct./2019 190.5009 -0.006 -0.003149492223116328 23/oct./2019 190.5069 -0.0054 -0.0028344626567418482 22/oct./2019 190.5123 0.0144 0.007559138447195481 21/oct./2019 190.4979 0.0265 0.013912849908175191 18/oct./2019 190.4714 -0.0048 -0.0025199998740000062 17/oct./2019 190.4762 -0.0157 -0.008241820255874397 16/oct./2019 190.4919 0.0036 0.0018898798508884798 15/oct./2019 190.4883 0.0073 0.003832403231818397 14/oct./2019 190.481 0.0036 0.001889987998576209 11/oct./2019 190.4774 -0.0139 -0.007296921171728052 10/oct./2019 190.4913 -0.009 -0.0047244020088157345 09/oct./2019 190.5003 0.006 0.0031497005422209483 08/oct./2019 190.4943 0.0066 0.0034647906400255765 07/oct./2019 190.4877 0.0187 0.009817870624616079 04/oct./2019 190.469 0.0078 0.004095322301865157 03/oct./2019 190.4612 -0.015 -0.00787499960625002 02/oct./2019 190.4762 -0.0042 -0.0022049512705769204 01/oct./2019 190.4804 0.0072 0.003780059346931747 30/sept./2019 190.4732 0.0199 0.01044875567921375 27/sept./2019 190.4533 -0.0157 -0.00824281116612152 26/sept./2019 190.469 -0.0271 -0.014226013025988459 25/sept./2019 190.4961 0.0121 0.006352239558178115 24/sept./2019 190.484 0.0307 0.016119437153359905 23/sept./2019 190.4533 -0.0037 -0.0019426957265944545 20/sept./2019 190.457 -0.012 -0.006300237833978233 19/sept./2019 190.469 -0.012 -0.006299840929016543 18/sept./2019 190.481 -0.00060 -0.0003149910542540592 17/sept./2019 190.4816 0.0246 0.012916301317357723 16/sept./2019 190.457 0.0241 0.012655376250637364 13/sept./2019 190.4329 -0.006 -0.0031506168120063707 12/sept./2019 190.4389 -0.0421 -0.02210194192596637 11/sept./2019 190.481 -0.0042 -0.002204895708432991 10/sept./2019 190.4852 0.0144 0.0075602139540549 09/sept./2019 190.4708 0.0151 0.007928352892562418 06/sept./2019 190.4557 -0.00070 -0.0003675381872176519 05/sept./2019 190.4564 -0.009 -0.004725267686414436 04/sept./2019 190.4654 0.0133 0.006983383223393179 03/sept./2019 190.4521 0.0012 0.0006300836593578713 02/sept./2019 190.4509 0.0066 0.003465580224769132 30/août/2019 190.4443 0.0012 0.0006301094657669403 29/août/2019 190.4431 -0.0108 -0.005670663609408891 28/août/2019 190.4539 -0.0043 -0.002257713241015614 27/août/2019 190.4582 0.0037 0.001942721227379768 26/août/2019 190.4545 0.0108 0.005670967325251504 23/août/2019 190.4437 0.0114 0.005986379411475889 22/août/2019 190.4323 -0.0102 -0.005355947333184557 21/août/2019 190.4425 -0.0054 -0.0028354211309234703 20/août/2019 190.4479 0.003 0.0015752587756353675 19/août/2019 190.4449 0.0217 0.011395670275470636 16/août/2019 190.4232 -0.0097 -0.005093657661044914 14/août/2019 190.4329 -0.0054 -0.0028355640645815468 13/août/2019 190.4383 0.0108 0.005671449764346011 12/août/2019 190.4275 0.0127 0.006669649628075129 09/août/2019 190.4148 -0.0012 -0.0006301991429291656 08/août/2019 190.416 -0.0139 -0.007299273906041016 07/août/2019 190.4299 0.0049 0.00257319154522778 06/août/2019 190.425 0.0126 0.0066172161056737904 05/août/2019 190.4124 0.015 0.007878258841769898 02/août/2019 190.3974 0.0037 0.0019433416126689066 01/août/2019 190.3937 -0.0229 -0.012026262416196908 31/juil./2019 190.4166 0.0078 0.00409644932377075 30/juil./2019 190.4088 0.0199 0.010452290023210386 29/juil./2019 190.3889 0.0066 0.0034667088274487703 26/juil./2019 190.3823 -0.0018 -0.0009454571048737788 25/juil./2019 190.3841 -0.0199 -0.010451461103758324 24/juil./2019 190.404 -0.00060 -0.0003151184372646459 23/juil./2019 190.4046 0.0048 0.002521011051482197 22/juil./2019 190.3998 0.0301 0.01581133972475662 19/juil./2019 190.3697 0 0 18/juil./2019 190.3697 -0.0234 -0.012290361362885525 17/juil./2019 190.3931 -0.003 -0.0015756625267009145 16/juil./2019 190.3961 0 0 15/juil./2019 190.3961 0.0307 0.016126880199868254 12/juil./2019 190.3654 -0.0012 -0.000630362679167459 11/juil./2019 190.3666 -0.0181 -0.009507066481707826 10/juil./2019 190.3847 0.0048 0.0025212745673256474 09/juil./2019 190.3799 0.0072 0.0037820548849703765 08/juil./2019 190.3727 0.0265 0.013922001069629968 05/juil./2019 190.3462 -0.0042 -0.0022064571442980945 04/juil./2019 190.3504 -0.0223 -0.01171386443539436 03/juil./2019 190.3727 -0.0012 -0.0006303385075370101 02/juil./2019 190.3739 0.0127 0.006671527601212852 01/juil./2019 190.3612 0.0198 0.010402361230925064 28/juin/2019 190.3414 0.0012 0.0006304501098559316 27/juin/2019 190.3402 -0.0325 -0.017071775522435727 26/juin/2019 190.3727 0.0067 0.003519536051605854 25/juin/2019 190.366 0.0276 0.01450048965421586 24/juin/2019 190.3384 0.0139 0.007303316178421591 21/juin/2019 190.3245 0.0042 0.0022068061052867194 20/juin/2019 190.3203 -0.0187 -0.009824576150972738 19/juin/2019 190.339 0.0019 0.0009982289317216665 18/juin/2019 190.3371 0.0258 0.013556735727200644 17/juin/2019 190.3113 0.0253 0.01329577583216842 14/juin/2019 190.286 0.0097 0.005097849811037948 13/juin/2019 190.2763 -0.0229 -0.012033681697032884 12/juin/2019 190.2992 -0.0048 -0.002522280141247688 11/juin/2019 190.304 0.0301 0.01581930049260566 07/juin/2019 190.2739 0.0024 0.0012613554841371408 06/juin/2019 190.2715 -0.0163 -0.008565972174779465 05/juin/2019 190.2878 -0.0024 -0.0012612315295270067 04/juin/2019 190.2902 0.0205 0.010774180019204318 03/juin/2019 190.2697 0.0102 0.005361098920159046 31/mai/2019 190.2595 -0.0012 -0.0006307135419979007 29/mai/2019 190.2607 0.0096 0.0050459629405559285 28/mai/2019 190.2511 -0.003 -0.001576838554333389 27/mai/2019 190.2541 0.0121 0.006360320013456545 24/mai/2019 190.242 -0.0036 -0.0018922908072512583 23/mai/2019 190.2456 -0.0012 -0.0006307596238149604 22/mai/2019 190.2468 -0.0067 -0.003521617210721485 21/mai/2019 190.2535 0.0079 0.004152527049245817 20/mai/2019 190.2456 0.0256 0.013458101146041426 17/mai/2019 190.22 -0.01 -0.005256794406770751 16/mai/2019 190.23 -0.02 -0.010512483574244415 15/mai/2019 190.25 -0.01 -0.005255965520866183 14/mai/2019 190.26 0 0 13/mai/2019 190.26 0.03 0.015770383220312253 10/mai/2019 190.23 -0.01 -0.0052565180824222036 08/mai/2019 190.24 -0.01 -0.005256241787122208 07/mai/2019 190.25 0.01 0.0052565180824222036 06/mai/2019 190.24 0.01 0.005256794406770751 03/mai/2019 190.23 0.01 0.005257070760172432 02/mai/2019 190.22 -0.03 -0.01576872536136662 30/avr./2019 190.25 0.02 0.010513588813541502 29/avr./2019 190.23 0.02 0.010514694285263656 26/avr./2019 190.21 0.01 0.005257623554153523 25/avr./2019 190.2 -0.03 -0.015770383220312253 24/avr./2019 190.23 -0.01 -0.0052565180824222036 23/avr./2019 190.24 0.05 0.0262894999737105 18/avr./2019 190.19 -0.01 -0.005257623554153523 17/avr./2019 190.2 -0.02 -0.010514141520344864 16/avr./2019 190.22 0.03 0.0157736999842263 15/avr./2019 190.19 0.02 0.01051690592627649 12/avr./2019 190.17 0 0 11/avr./2019 190.17 -0.04 -0.021029388570527312 10/avr./2019 190.21 0.01 0.005257623554153523 09/avr./2019 190.2 0.02 0.01051635292880429 08/avr./2019 190.18 0.01 0.005258452963138245 05/avr./2019 190.17 0.01 0.005258729490954985 04/avr./2019 190.16 -0.03 -0.0157736999842263 03/avr./2019 190.19 0 0 02/avr./2019 190.19 0.02 0.01051690592627649 01/avr./2019 190.17 0.02 0.01051801209571391 29/mars/2019 190.15 0 0 28/mars/2019 190.15 -0.03 -0.015774529393206435 27/mars/2019 190.18 -0.01 -0.0052578999947421 26/mars/2019 190.19 0.02 0.01051690592627649 25/mars/2019 190.17 0.02 0.01051801209571391 22/mars/2019 190.15 0 0 21/mars/2019 190.15 -0.02 -0.01051690592627649 20/mars/2019 190.17 -0.01 -0.005258176464402145 19/mars/2019 190.18 0 0 18/mars/2019 190.18 0 0 15/mars/2019 190.18 0.05 0.026297796244674695 14/mars/2019 190.13 -0.02 -0.01051801209571391 13/mars/2019 190.15 0 0 12/mars/2019 190.15 0 0 11/mars/2019 190.15 0.01 0.005259282633848743 08/mars/2019 190.14 0 0 07/mars/2019 190.14 -0.01 -0.005259006047856955 06/mars/2019 190.15 0 0 05/mars/2019 190.15 0 0 04/mars/2019 190.15 0.02 0.010519118497869878 01/mars/2019 190.13 0 0 28/févr./2019 190.13 -0.02 -0.01051801209571391 27/févr./2019 190.15 0.02 0.010519118497869878 26/févr./2019 190.13 0.03 0.015781167806417674 25/févr./2019 190.1 0.01 0.00526066600031564 22/févr./2019 190.09 0.01 0.005260942760942761 21/févr./2019 190.08 -0.02 -0.010520778537611783 20/févr./2019 190.1 0.02 0.010521885521885523 19/févr./2019 190.08 0.01 0.005261219550691851 18/févr./2019 190.07 0.03 0.015786150284150705 15/févr./2019 190.04 0 0 14/févr./2019 190.04 -0.01 -0.005261773217574322 13/févr./2019 190.05 -0.03 -0.015782828282828284 12/févr./2019 190.08 0.02 0.01052299273913501 11/févr./2019 190.06 0.02 0.010524100189433803 08/févr./2019 190.04 0 0 07/févr./2019 190.04 -0.01 -0.005261773217574322 06/févr./2019 190.05 0 0 05/févr./2019 190.05 0.02 0.010524654001999685 04/févr./2019 190.03 0.01 0.005262603936427745 01/févr./2019 190.02 0.01 0.00526288090100521 31/janv./2019 190.01 -0.01 -0.005262603936427745 30/janv./2019 190.02 0 0 29/janv./2019 190.02 0.01 0.00526288090100521 28/janv./2019 190.01 0.02 0.010526869835254487 25/janv./2019 189.99 0 0 24/janv./2019 189.99 -0.02 -0.01052576180201042 23/janv./2019 190.01 0.02 0.010526869835254487 22/janv./2019 189.99 0 0 21/janv./2019 189.99 0.03 0.015792798483891344 18/janv./2019 189.96 0 0 17/janv./2019 189.96 -0.03 -0.01579030475288173 16/janv./2019 189.99 0 0 15/janv./2019 189.99 0.01 0.005263711969681019 14/janv./2019 189.98 0.05 0.026325488337808668 11/janv./2019 189.93 0 0 10/janv./2019 189.93 -0.01 -0.005264820469621986 09/janv./2019 189.94 0 0 08/janv./2019 189.94 0.01 0.005265097667561733 07/janv./2019 189.93 0.03 0.01579778830963665 04/janv./2019 189.9 0 0 03/janv./2019 189.9 -0.01 -0.005265652151018904 02/janv./2019 189.91 0 0 31/déc./2018 189.91 0.01 0.0052659294365455505 28/déc./2018 189.9 0.01 0.005266206751277055 27/déc./2018 189.89 0.01 0.005266484095218032 21/déc./2018 189.88 0 0 20/déc./2018 189.88 -0.07 -0.03685180310608055 19/déc./2018 189.95 0 0 18/déc./2018 189.95 -0.01 -0.0052642661612971155 17/déc./2018 189.96 0.03 0.0157952930026852 14/déc./2018 189.93 0 0 13/déc./2018 189.93 -0.02 -0.010529086601737299 12/déc./2018 189.95 -0.04 -0.021053739670508973 11/déc./2018 189.99 0.02 0.010527978101805549 10/déc./2018 189.97 0.01 0.0052642661612971155 07/déc./2018 189.96 0 0 06/déc./2018 189.96 -0.03 -0.01579030475288173 05/déc./2018 189.99 -0.01 -0.005263157894736842 04/déc./2018 190 0 0 03/déc./2018 190 0.03 0.015791967152708322 30/nov./2018 189.97 0.01 0.0052642661612971155 29/nov./2018 189.96 0.01 0.0052645433008686494 28/nov./2018 189.95 0 0 27/nov./2018 189.95 0.02 0.010530195335123466 26/nov./2018 189.93 0.03 0.01579778830963665 23/nov./2018 189.9 -0.01 -0.005265652151018904 22/nov./2018 189.91 -0.01 -0.005265374894692502 21/nov./2018 189.92 0 0 20/nov./2018 189.92 0.02 0.010531858873091101 19/nov./2018 189.9 0.01 0.005266206751277055 16/nov./2018 189.89 0.01 0.005266484095218032 15/nov./2018 189.88 -0.03 -0.01579695645305671 14/nov./2018 189.91 -0.01 -0.005265374894692502 13/nov./2018 189.92 0.04 0.02106593638087213 12/nov./2018 189.88 -0.01 -0.005266206751277055 09/nov./2018 189.89 0 0 08/nov./2018 189.89 -0.01 -0.0052659294365455505 07/nov./2018 189.9 0 0 06/nov./2018 189.9 0.02 0.010532968190436065 05/nov./2018 189.88 0.01 0.005266761468373097 02/nov./2018 189.87 0.02 0.010534632604687911 31/oct./2018 189.85 -0.02 -0.010533522936746195 30/oct./2018 189.87 0.01 0.005267038870746866 29/oct./2018 189.86 0.01 0.005267316302343956 26/oct./2018 189.85 0 0 25/oct./2018 189.85 -0.03 -0.015799452285654096 24/oct./2018 189.88 0 0 23/oct./2018 189.88 0.01 0.005266761468373097 22/oct./2018 189.87 0.01 0.005267038870746866 19/oct./2018 189.86 -0.01 -0.005266761468373097 18/oct./2018 189.87 -0.02 -0.01053241350255411 17/oct./2018 189.89 -0.01 -0.0052659294365455505 16/oct./2018 189.9 0.01 0.005266206751277055 15/oct./2018 189.89 0.02 0.010533522936746195 12/oct./2018 189.87 0 0 11/oct./2018 189.87 -0.02 -0.01053241350255411 10/oct./2018 189.89 0.01 0.005266484095218032 09/oct./2018 189.88 0.02 0.010534077741493732 08/oct./2018 189.86 0.01 0.005267316302343956 05/oct./2018 189.85 0 0 04/oct./2018 189.85 -0.02 -0.010533522936746195 03/oct./2018 189.87 -0.01 -0.005266484095218032 02/oct./2018 189.88 0.03 0.015801948907031866 01/oct./2018 189.85 0.01 0.005267593763168985 28/sept./2018 189.84 -0.01 -0.005267316302343956 27/sept./2018 189.85 -0.02 -0.010533522936746195 26/sept./2018 189.87 0 0 25/sept./2018 189.87 0.02 0.010534632604687911 24/sept./2018 189.85 0.01 0.005267593763168985 21/sept./2018 189.84 -0.01 -0.005267316302343956 20/sept./2018 189.85 -0.02 -0.010533522936746195 19/sept./2018 189.87 0 0 18/sept./2018 189.87 0.03 0.01580278128950695 17/sept./2018 189.84 0.01 0.005267871253226571 14/sept./2018 189.83 0 0 13/sept./2018 189.83 -0.02 -0.010534632604687911 12/sept./2018 189.85 0 0 11/sept./2018 189.85 0.02 0.010535742506453142 10/sept./2018 189.83 0.01 0.005268148772521336 07/sept./2018 189.82 0 0 06/sept./2018 189.82 -0.02 -0.01053518752633797 05/sept./2018 189.84 0.03 0.0158052789631737 04/sept./2018 189.81 0 0 03/sept./2018 189.81 0 0 31/août/2018 189.81 0.01 0.005268703898840885 30/août/2018 189.8 0 0 29/août/2018 189.8 0 0 28/août/2018 189.8 0.02 0.010538518284329224 27/août/2018 189.78 0.01 0.005269536807714602 24/août/2018 189.77 0 0 23/août/2018 189.77 -0.02 -0.01053796301174983 22/août/2018 189.79 0 0 21/août/2018 189.79 0.01 0.005269259142164612 20/août/2018 189.78 0.03 0.015810276679841896 17/août/2018 189.75 0.01 0.005270369979972594 16/août/2018 189.74 -0.02 -0.010539629005059023 14/août/2018 189.76 0.01 0.005270092226613966 13/août/2018 189.75 0.02 0.010541295525220049 10/août/2018 189.73 -0.01 -0.005270369979972594 09/août/2018 189.74 -0.02 -0.010539629005059023 08/août/2018 189.76 0 0 07/août/2018 189.76 0.01 0.005270092226613966 06/août/2018 189.75 0.01 0.005270369979972594 03/août/2018 189.74 0 0 02/août/2018 189.74 -0.02 -0.010539629005059023 01/août/2018 189.76 0 0 31/juil./2018 189.76 0.01 0.005270092226613966 30/juil./2018 189.75 0.02 0.010541295525220049 27/juil./2018 189.73 0 0 26/juil./2018 189.73 -0.02 -0.010540184453227932 25/juil./2018 189.75 0 0 24/juil./2018 189.75 0.01 0.005270369979972594 23/juil./2018 189.74 0.03 0.01581361024721944 20/juil./2018 189.71 0 0 19/juil./2018 189.71 -0.02 -0.010541295525220049 18/juil./2018 189.73 -0.01 -0.005270369979972594 17/juil./2018 189.74 0 0 16/juil./2018 189.74 0.03 0.01581361024721944 13/juil./2018 189.71 0 0 12/juil./2018 189.71 -0.02 -0.010541295525220049 11/juil./2018 189.73 -0.02 -0.010540184453227932 10/juil./2018 189.75 0.01 0.005270369979972594 09/juil./2018 189.74 0.01 0.0052706477626100244 06/juil./2018 189.73 0.01 0.005270925574530887 05/juil./2018 189.72 -0.03 -0.015810276679841896 04/juil./2018 189.75 0 0 03/juil./2018 189.75 0.02 0.010541295525220049 02/juil./2018 189.73 0.01 0.005270925574530887 29/juin/2018 189.72 0 0 28/juin/2018 189.72 -0.03 -0.015810276679841896 27/juin/2018 189.75 0 0 26/juin/2018 189.75 0.02 0.010541295525220049 25/juin/2018 189.73 0.01 0.005270925574530887 22/juin/2018 189.72 0.01 0.005271203415739814 21/juin/2018 189.71 -0.02 -0.010541295525220049 20/juin/2018 189.73 -0.02 -0.010540184453227932 19/juin/2018 189.75 0.02 0.010541295525220049 18/juin/2018 189.73 0.01 0.005270925574530887 15/juin/2018 189.72 -0.01 -0.0052706477626100244 14/juin/2018 189.73 -0.04 -0.021078147230858407 13/juin/2018 189.77 -0.01 -0.005269259142164612 12/juin/2018 189.78 0.01 0.005269536807714602 11/juin/2018 189.77 0 0 08/juin/2018 189.77 0 0 07/juin/2018 189.77 -0.02 -0.01053796301174983 06/juin/2018 189.79 0 0 05/juin/2018 189.79 0.02 0.010539073615429204 04/juin/2018 189.77 0 0 01/juin/2018 189.77 0 0 31/mai/2018 189.77 -0.02 -0.01053796301174983 30/mai/2018 189.79 0.04 0.021080368906455864 29/mai/2018 189.75 -0.01 -0.005269814502529511 28/mai/2018 189.76 0.01 0.005270092226613966 25/mai/2018 189.75 0 0 24/mai/2018 189.75 -0.02 -0.010539073615429204 23/mai/2018 189.77 0 0 22/mai/2018 189.77 0.03 0.015811109939917783 18/mai/2018 189.74 0.01 0.0052706477626100244 17/mai/2018 189.73 -0.03 -0.015809443507588533 16/mai/2018 189.76 0 0 15/mai/2018 189.76 0 0 14/mai/2018 189.76 0.03 0.015811943287830074 11/mai/2018 189.73 -0.01 -0.005270369979972594 09/mai/2018 189.74 0 0 08/mai/2018 189.74 0 0 07/mai/2018 189.74 0.02 0.010541851149061775 04/mai/2018 189.72 0.01 0.005271203415739814 03/mai/2018 189.71 -0.02 -0.010541295525220049 02/mai/2018 189.73 0 0 30/avr./2018 189.73 0.02 0.010542406831479627 27/avr./2018 189.71 0 0 26/avr./2018 189.71 -0.02 -0.010541295525220049 25/avr./2018 189.73 -0.01 -0.005270369979972594 24/avr./2018 189.74 0.03 0.01581361024721944 23/avr./2018 189.71 0.01 0.005271481286241434 20/avr./2018 189.7 0 0 19/avr./2018 189.7 -0.02 -0.010541851149061775 18/avr./2018 189.72 0 0 17/avr./2018 189.72 0.01 0.005271203415739814 16/avr./2018 189.71 0.01 0.005271481286241434 13/avr./2018 189.7 0 0 12/avr./2018 189.7 -0.01 -0.005271203415739814 11/avr./2018 189.71 -0.01 -0.005270925574530887 10/avr./2018 189.72 0.01 0.005271203415739814 09/avr./2018 189.71 0.02 0.010543518372080764 06/avr./2018 189.69 0 0 05/avr./2018 189.69 -0.03 -0.015812776723592662 04/avr./2018 189.72 0 0 03/avr./2018 189.72 0.03 0.015815277558121146 29/mars/2018 189.69 -0.02 -0.010542406831479627 28/mars/2018 189.71 -0.02 -0.010541295525220049 27/mars/2018 189.73 -0.01 -0.005270369979972594 26/mars/2018 189.74 0 0 23/mars/2018 189.74 0 0 22/mars/2018 189.74 -0.03 -0.015808610423143805 21/mars/2018 189.77 -0.03 -0.015806111696522657 20/mars/2018 189.8 -0.01 -0.0052684263210579 19/mars/2018 189.81 0.01 0.005268703898840885 16/mars/2018 189.8 -0.02 -0.010536297545042672 15/mars/2018 189.82 -0.02 -0.01053518752633797 14/mars/2018 189.84 0.01 0.005267871253226571 13/mars/2018 189.83 0.01 0.005268148772521336 12/mars/2018 189.82 0.01 0.0052684263210579 09/mars/2018 189.81 0 0 08/mars/2018 189.81 -0.02 -0.010535742506453142 07/mars/2018 189.83 -0.01 -0.005267593763168985 06/mars/2018 189.84 0.01 0.005267871253226571 05/mars/2018 189.83 0 0 02/mars/2018 189.83 0 0 01/mars/2018 189.83 -0.03 -0.0158011166122406 28/févr./2018 189.86 0 0 27/févr./2018 189.86 0.05 0.0263421316052895 26/févr./2018 189.81 0.01 0.005268703898840885 23/févr./2018 189.8 0 0 22/févr./2018 189.8 -0.01 -0.0052684263210579 21/févr./2018 189.81 0.01 0.005268703898840885 20/févr./2018 189.8 0.01 0.005268981505874915 19/févr./2018 189.79 0 0 16/févr./2018 189.79 0 0 15/févr./2018 189.79 -0.02 -0.0105368526421158 14/févr./2018 189.81 0 0 13/févr./2018 189.81 0 0 12/févr./2018 189.81 -0.03 -0.01580278128950695 09/févr./2018 189.84 -0.01 -0.005267316302343956 08/févr./2018 189.85 -0.01 -0.005267038870746866 07/févr./2018 189.86 0 0 06/févr./2018 189.86 0 0 05/févr./2018 189.86 0.01 0.005267316302343956 02/févr./2018 189.85 0 0 01/févr./2018 189.85 -0.01 -0.005267038870746866 31/janv./2018 189.86 0 0 30/janv./2018 189.86 0 0 29/janv./2018 189.86 0.01 0.005267316302343956 26/janv./2018 189.85 0 0 25/janv./2018 189.85 -0.02 -0.010533522936746195 24/janv./2018 189.87 0 0 23/janv./2018 189.87 0.01 0.005267038870746866 22/janv./2018 189.86 0.01 0.005267316302343956 19/janv./2018 189.85 0 0 18/janv./2018 189.85 -0.02 -0.010533522936746195 17/janv./2018 189.87 0.01 0.005267038870746866 16/janv./2018 189.86 0 0 15/janv./2018 189.86 0.02 0.01053518752633797 12/janv./2018 189.84 0 0 11/janv./2018 189.84 -0.01 -0.005267316302343956 10/janv./2018 189.85 0 0 09/janv./2018 189.85 0.02 0.010535742506453142 08/janv./2018 189.83 0.01 0.005268148772521336 05/janv./2018 189.82 0 0 04/janv./2018 189.82 -0.02 -0.01053518752633797 03/janv./2018 189.84 0.01 0.005267871253226571 02/janv./2018 189.83 0 0 29/déc./2017 189.83 0.02 0.0105368526421158 28/déc./2017 189.81 -0.1 -0.052656521510189035 27/déc./2017 189.91 -0.04 -0.021058173203474598 22/déc./2017 189.95 0 0 21/déc./2017 189.95 0.02 0.010530195335123466 20/déc./2017 189.93 -0.07 -0.03684210526315789 19/déc./2017 190 -0.07 -0.036828536854842955 18/déc./2017 190.07 -0.04 -0.021040450265635686 15/déc./2017 190.11 0.08 0.04209861600799874 14/déc./2017 190.03 -0.04 -0.021044878202767403 13/déc./2017 190.07 0.05 0.026313019682138724 12/déc./2017 190.02 0 0 11/déc./2017 190.02 0 0 08/déc./2017 190.02 0 0 07/déc./2017 190.02 -0.03 -0.01578531965272297 06/déc./2017 190.05 0 0 05/déc./2017 190.05 0 0 04/déc./2017 190.05 0.01 0.005262050094716902 01/déc./2017 190.04 0 0 30/nov./2017 190.04 -0.02 -0.01052299273913501 29/nov./2017 190.06 0.04 0.02105041574571098 28/nov./2017 190.02 0.01 0.00526288090100521 27/nov./2017 190.01 0.01 0.005263157894736842 24/nov./2017 190 0 0 23/nov./2017 190 -0.02 -0.01052520787285549 22/nov./2017 190.02 0 0 21/nov./2017 190.02 0.02 0.010526315789473684 20/nov./2017 190 0.02 0.010527423939362039 17/nov./2017 189.98 0 0 16/nov./2017 189.98 -0.01 -0.005263434917627243 15/nov./2017 189.99 -0.01 -0.005263157894736842 14/nov./2017 190 0.02 0.010527423939362039 13/nov./2017 189.98 -0.01 -0.005263434917627243 10/nov./2017 189.99 0 0 09/nov./2017 189.99 -0.01 -0.005263157894736842 08/nov./2017 190 0 0 07/nov./2017 190 0.01 0.005263434917627243 06/nov./2017 189.99 0.01 0.005263711969681019 03/nov./2017 189.98 0 0 02/nov./2017 189.98 -0.02 -0.010526315789473684 31/oct./2017 190 0.01 0.005263434917627243 30/oct./2017 189.99 0 0 27/oct./2017 189.99 -0.01 -0.005263157894736842 26/oct./2017 190 -0.01 -0.00526288090100521 25/oct./2017 190.01 -0.01 -0.005262603936427745 24/oct./2017 190.02 0.02 0.010526315789473684 23/oct./2017 190 0 0 20/oct./2017 190 0 0 19/oct./2017 190 -0.02 -0.01052520787285549 18/oct./2017 190.02 -0.01 -0.005262327000999842 17/oct./2017 190.03 0 0 16/oct./2017 190.03 0.01 0.005262603936427745 13/oct./2017 190.02 -0.01 -0.005262327000999842 12/oct./2017 190.03 -0.02 -0.010523546435148644 11/oct./2017 190.05 0 0 10/oct./2017 190.05 0.01 0.005262050094716902 09/oct./2017 190.04 -0.01 -0.005261773217574322 06/oct./2017 190.05 0 0 05/oct./2017 190.05 -0.01 -0.005261496369567505 04/oct./2017 190.06 0 0 03/oct./2017 190.06 0 0 02/oct./2017 190.06 0.01 0.005261773217574322 29/sept./2017 190.05 0 0 28/sept./2017 190.05 -0.03 -0.015782828282828284 27/sept./2017 190.08 0 0 26/sept./2017 190.08 0.01 0.005261219550691851 25/sept./2017 190.07 0.01 0.005261496369567505 22/sept./2017 190.06 0 0 21/sept./2017 190.06 -0.02 -0.010521885521885523 20/sept./2017 190.08 -0.01 -0.00526066600031564 19/sept./2017 190.09 0.01 0.005260942760942761 18/sept./2017 190.08 0.01 0.005261219550691851 15/sept./2017 190.07 0 0 14/sept./2017 190.07 -0.02 -0.01052133200063128 13/sept./2017 190.09 -0.01 -0.0052603892688058915 12/sept./2017 190.1 0 0 11/sept./2017 190.1 0.01 0.00526066600031564 08/sept./2017 190.09 -0.01 -0.0052603892688058915 07/sept./2017 190.1 -0.01 -0.0052601125664089214 06/sept./2017 190.11 0 0 05/sept./2017 190.11 0 0 04/sept./2017 190.11 0 0 01/sept./2017 190.11 0 0 31/août/2017 190.11 -0.02 -0.010519118497869878 30/août/2017 190.13 0.01 0.005259835893120134 29/août/2017 190.12 0.01 0.0052601125664089214 28/août/2017 190.11 0 0 25/août/2017 190.11 -0.01 -0.005259835893120134 24/août/2017 190.12 0 0 23/août/2017 190.12 -0.01 -0.005259559248934939 22/août/2017 190.13 0 0 21/août/2017 190.13 0.01 0.005259835893120134 18/août/2017 190.12 0.01 0.0052601125664089214 17/août/2017 190.11 -0.02 -0.010519118497869878 16/août/2017 190.13 -0.01 -0.005259282633848743 14/août/2017 190.14 0.02 0.010519671786240269 11/août/2017 190.12 0 0 10/août/2017 190.12 -0.02 -0.010518565267697486 09/août/2017 190.14 0 0 08/août/2017 190.14 0 0 07/août/2017 190.14 0 0 04/août/2017 190.14 0 0 03/août/2017 190.14 -0.03 -0.015775358889414733 02/août/2017 190.17 0 0 01/août/2017 190.17 0 0 31/juil./2017 190.17 0.02 0.01051801209571391 28/juil./2017 190.15 -0.01 -0.005258729490954985 27/juil./2017 190.16 -0.01 -0.005258452963138245 26/juil./2017 190.17 -0.01 -0.005258176464402145 25/juil./2017 190.18 0.01 0.005258452963138245 24/juil./2017 190.17 0.01 0.005258729490954985 21/juil./2017 190.16 0 0 20/juil./2017 190.16 -0.01 -0.005258452963138245 19/juil./2017 190.17 -0.02 -0.0105157999894842 18/juil./2017 190.19 0 0 17/juil./2017 190.19 0.02 0.01051690592627649 14/juil./2017 190.17 0.01 0.005258729490954985 13/juil./2017 190.16 0.04 0.021039343572480537 12/juil./2017 190.12 -0.01 -0.005259559248934939 11/juil./2017 190.13 0.01 0.005259835893120134 10/juil./2017 190.12 0 0 07/juil./2017 190.12 0 0 06/juil./2017 190.12 -0.01 -0.005259559248934939 05/juil./2017 190.13 -0.01 -0.005259282633848743 04/juil./2017 190.14 0 0 03/juil./2017 190.14 0 0 30/juin/2017 190.14 0 0 29/juin/2017 190.14 -0.02 -0.01051745898190997 28/juin/2017 190.16 -0.01 -0.005258452963138245 27/juin/2017 190.17 0.02 0.01051801209571391 26/juin/2017 190.15 0.01 0.005259282633848743 22/juin/2017 190.14 -0.02 -0.01051745898190997 21/juin/2017 190.16 -0.01 -0.005258452963138245 20/juin/2017 190.17 0 0 19/juin/2017 190.17 -0.01 -0.005258176464402145 16/juin/2017 190.18 -0.01 -0.0052578999947421 15/juin/2017 190.19 -0.02 -0.010514694285263656 14/juin/2017 190.21 0 0 13/juin/2017 190.21 0.01 0.005257623554153523 12/juin/2017 190.2 -0.01 -0.005257347142631828 09/juin/2017 190.21 -0.01 -0.005257070760172432 08/juin/2017 190.22 -0.02 -0.010513036164844407 07/juin/2017 190.24 0.01 0.005256794406770751 06/juin/2017 190.23 0 0 02/juin/2017 190.23 0 0 01/juin/2017 190.23 -0.02 -0.010512483574244415 31/mai/2017 190.25 0 0 30/mai/2017 190.25 0.02 0.010513588813541502 29/mai/2017 190.23 0 0 26/mai/2017 190.23 -0.02 -0.010512483574244415 24/mai/2017 190.25 0 0 23/mai/2017 190.25 0 0 22/mai/2017 190.25 0.01 0.0052565180824222036 19/mai/2017 190.24 0 0 18/mai/2017 190.24 -0.01 -0.005256241787122208 17/mai/2017 190.25 0 0 16/mai/2017 190.25 0 0 15/mai/2017 190.25 0.01 0.0052565180824222036 12/mai/2017 190.24 0.01 0.005256794406770751 11/mai/2017 190.23 -0.02 -0.010512483574244415 10/mai/2017 190.25 0 0 09/mai/2017 190.25 0.02 0.010513588813541502 08/mai/2017 190.23 0 0 05/mai/2017 190.23 0 0 04/mai/2017 190.23 -0.01 -0.0052565180824222036 03/mai/2017 190.24 0 0 02/mai/2017 190.24 0 0 28/avr./2017 190.24 0 0 27/avr./2017 190.24 -0.01 -0.005256241787122208 26/avr./2017 190.25 0.01 0.0052565180824222036 25/avr./2017 190.24 0.01 0.005256794406770751 24/avr./2017 190.23 0.01 0.005257070760172432 21/avr./2017 190.22 0 0 20/avr./2017 190.22 -0.02 -0.010513036164844407 19/avr./2017 190.24 0 0 18/avr./2017 190.24 0.02 0.010514141520344864 13/avr./2017 190.22 -0.01 -0.005256794406770751 12/avr./2017 190.23 -0.01 -0.0052565180824222036 11/avr./2017 190.24 0.02 0.010514141520344864 10/avr./2017 190.22 0 0 07/avr./2017 190.22 0 0 06/avr./2017 190.22 -0.01 -0.005256794406770751 05/avr./2017 190.23 0 0 04/avr./2017 190.23 0 0 03/avr./2017 190.23 0.01 0.005257070760172432 31/mars/2017 190.22 -0.01 -0.005256794406770751 30/mars/2017 190.23 -0.01 -0.0052565180824222036 29/mars/2017 190.24 0 0 28/mars/2017 190.24 0 0 27/mars/2017 190.24 -0.01 -0.005256241787122208 24/mars/2017 190.25 -0.01 -0.005255965520866183 23/mars/2017 190.26 -0.01 -0.005255689283649551 22/mars/2017 190.27 0 0 21/mars/2017 190.27 0 0 20/mars/2017 190.27 0.01 0.005255965520866183 17/mars/2017 190.26 -0.01 -0.005255689283649551 16/mars/2017 190.27 -0.01 -0.0052554130754677315 15/mars/2017 190.28 0 0 14/mars/2017 190.28 0 0 13/mars/2017 190.28 0 0 10/mars/2017 190.28 0 0 09/mars/2017 190.28 -0.01 -0.0052551368963161494 08/mars/2017 190.29 -0.01 -0.005254860746190226 07/mars/2017 190.3 0 0 06/mars/2017 190.3 0.01 0.0052551368963161494 03/mars/2017 190.29 0 0 02/mars/2017 190.29 -0.02 -0.010509169250170773 01/mars/2017 190.31 0 0 28/févr./2017 190.31 0.01 0.005254860746190226 27/févr./2017 190.3 0.02 0.010510826150935463 24/févr./2017 190.28 0.01 0.005255689283649551 23/févr./2017 190.27 -0.01 -0.0052554130754677315 22/févr./2017 190.28 0.01 0.005255689283649551 21/févr./2017 190.27 0 0 20/févr./2017 190.27 0.01 0.005255965520866183 17/févr./2017 190.26 0 0 16/févr./2017 190.26 0 0 15/févr./2017 190.26 0 0 14/févr./2017 190.26 0.01 0.005256241787122208 13/févr./2017 190.25 0 0 10/févr./2017 190.25 -0.03 -0.015766239226403196 09/févr./2017 190.28 -0.01 -0.0052551368963161494 08/févr./2017 190.29 0.01 0.0052554130754677315 07/févr./2017 190.28 0 0 06/févr./2017 190.28 -0.01 -0.0052551368963161494 03/févr./2017 190.29 0.01 0.0052554130754677315 02/févr./2017 190.28 -0.01 -0.0052551368963161494 01/févr./2017 190.29 0 0 31/janv./2017 190.29 0 0 30/janv./2017 190.29 0 0 27/janv./2017 190.29 -0.01 -0.005254860746190226 26/janv./2017 190.3 -0.01 -0.005254584625085387 25/janv./2017 190.31 0 0 24/janv./2017 190.31 0 0 23/janv./2017 190.31 0 0 20/janv./2017 190.31 0 0 19/janv./2017 190.31 0 0 18/janv./2017 190.31 0 0 17/janv./2017 190.31 0 0 16/janv./2017 190.31 0.01 0.005254860746190226 13/janv./2017 190.3 -0.01 -0.005254584625085387 12/janv./2017 190.31 0 0 11/janv./2017 190.31 -0.02 -0.010508064939841329 10/janv./2017 190.33 0 0 09/janv./2017 190.33 0 0 06/janv./2017 190.33 -0.01 -0.005253756435851634 05/janv./2017 190.34 0 0 04/janv./2017 190.34 0.01 0.0052540324699206645 03/janv./2017 190.33 -0.02 -0.010506960861570791 02/janv./2017 190.35 0 0 30/déc./2016 190.35 0.01 0.005253756435851634 29/déc./2016 190.34 -0.06 -0.031512605042016806 28/déc./2016 190.4 0 0 27/déc./2016 190.4 -0.01 -0.005251825009190694 23/déc./2016 190.41 0 0 22/déc./2016 190.41 -0.03 -0.01575299306868305 21/déc./2016 190.44 -0.01 -0.005250721974271462 20/déc./2016 190.45 0.01 0.005250997689561016 19/déc./2016 190.44 0 0 16/déc./2016 190.44 -0.01 -0.005250721974271462 15/déc./2016 190.45 -0.02 -0.010500341261090985 14/déc./2016 190.47 -0.01 -0.005249895002099958 13/déc./2016 190.48 0.02 0.01050089257586895 12/déc./2016 190.46 -0.01 -0.005250170630545493 09/déc./2016 190.47 0 0 08/déc./2016 190.47 -0.02 -0.010499238805186623 07/déc./2016 190.49 0 0 06/déc./2016 190.49 0 0 05/déc./2016 190.49 0 0 02/déc./2016 190.49 -0.01 -0.005249343832020997 01/déc./2016 190.5 -0.01 -0.005249068290378458 30/nov./2016 190.51 -0.01 -0.005248792777661138 29/nov./2016 190.52 0.05 0.026250853152727464 28/nov./2016 190.47 0.01 0.005250446287934475 25/nov./2016 190.46 0 0 24/nov./2016 190.46 -0.01 -0.005250170630545493 23/nov./2016 190.47 0 0 22/nov./2016 190.47 0.01 0.005250446287934475 21/nov./2016 190.46 0.01 0.005250721974271462 18/nov./2016 190.45 0 0 17/nov./2016 190.45 -0.01 -0.005250446287934475 16/nov./2016 190.46 0 0 15/nov./2016 190.46 0.01 0.005250721974271462 14/nov./2016 190.45 0.01 0.005250997689561016 11/nov./2016 190.44 -0.01 -0.005250721974271462 10/nov./2016 190.45 -0.03 -0.015749685006299873 09/nov./2016 190.48 0 0 08/nov./2016 190.48 0 0 07/nov./2016 190.48 0 0 04/nov./2016 190.48 0 0 03/nov./2016 190.48 0 0 02/nov./2016 190.48 0 0 31/oct./2016 190.48 0 0 28/oct./2016 190.48 0 0 27/oct./2016 190.48 0 0 26/oct./2016 190.48 -0.01 -0.005249619402593312 25/oct./2016 190.49 0.01 0.005249895002099958 24/oct./2016 190.48 0.01 0.005250170630545493 21/oct./2016 190.47 0 0 20/oct./2016 190.47 0 0 19/oct./2016 190.47 -0.01 -0.005249895002099958 18/oct./2016 190.48 0 0 17/oct./2016 190.48 0 0 14/oct./2016 190.48 -0.01 -0.005249619402593312 13/oct./2016 190.49 0.02 0.010500341261090985 12/oct./2016 190.47 -0.01 -0.005249895002099958 11/oct./2016 190.48 0.01 0.005250170630545493 10/oct./2016 190.47 0 0 07/oct./2016 190.47 -0.01 -0.005249895002099958 06/oct./2016 190.48 0 0 05/oct./2016 190.48 -0.01 -0.005249619402593312 04/oct./2016 190.49 0 0 03/oct./2016 190.49 0 0 30/sept./2016 190.49 0.01 0.005249895002099958 29/sept./2016 190.48 -0.03 -0.015747204871135373 28/sept./2016 190.51 -0.01 -0.005248792777661138 27/sept./2016 190.52 0.02 0.010498687664041995 26/sept./2016 190.5 0 0 23/sept./2016 190.5 -0.01 -0.005249068290378458 22/sept./2016 190.51 -0.02 -0.010497034587728967 21/sept./2016 190.53 0 0 20/sept./2016 190.53 0.01 0.005248792777661138 19/sept./2016 190.52 0 0 16/sept./2016 190.52 0 0 15/sept./2016 190.52 -0.01 -0.005248517293864483 14/sept./2016 190.53 -0.01 -0.00524824183898394 13/sept./2016 190.54 0.02 0.010497585555322276 12/sept./2016 190.52 -0.02 -0.01049648367796788 09/sept./2016 190.54 0 0 08/sept./2016 190.54 -0.01 -0.005247966413014957 07/sept./2016 190.55 0 0 06/sept./2016 190.55 0 0 05/sept./2016 190.55 0 0 02/sept./2016 190.55 -0.01 -0.005247691015952981 01/sept./2016 190.56 -0.01 -0.005247415647793461 31/août/2016 190.57 -0.01 -0.00524714030853185 30/août/2016 190.58 0.03 0.01574389923904487 29/août/2016 190.55 0 0 26/août/2016 190.55 0 0 25/août/2016 190.55 -0.01 -0.005247691015952981 24/août/2016 190.56 0 0 23/août/2016 190.56 0.01 0.005247966413014957 22/août/2016 190.55 0 0 19/août/2016 190.55 0 0 18/août/2016 190.55 -0.01 -0.005247691015952981 17/août/2016 190.56 0 0 16/août/2016 190.56 0.01 0.005247966413014957 12/août/2016 190.55 0 0 11/août/2016 190.55 -0.03 -0.01574142092559555 10/août/2016 190.58 -0.01 -0.005246864998163597 09/août/2016 190.59 0.01 0.00524714030853185 08/août/2016 190.58 0 0 05/août/2016 190.58 0 0 04/août/2016 190.58 -0.01 -0.005246864998163597 03/août/2016 190.59 0.01 0.00524714030853185 02/août/2016 190.58 0 0 01/août/2016 190.58 0 0 29/juil./2016 190.58 0 0 28/juil./2016 190.58 -0.01 -0.005246864998163597 27/juil./2016 190.59 0 0 26/juil./2016 190.59 0 0 25/juil./2016 190.59 0.01 0.00524714030853185 22/juil./2016 190.58 0 0 21/juil./2016 190.58 -0.01 -0.005246864998163597 20/juil./2016 190.59 0.01 0.00524714030853185 19/juil./2016 190.58 0 0 18/juil./2016 190.58 0.01 0.005247415647793461 15/juil./2016 190.57 0 0 14/juil./2016 190.57 -0.03 -0.015739769150052464 13/juil./2016 190.6 -0.01 -0.0052463144640889775 12/juil./2016 190.61 0 0 11/juil./2016 190.61 0 0 08/juil./2016 190.61 0 0 07/juil./2016 190.61 -0.01 -0.005246039240373518 06/juil./2016 190.62 0.01 0.0052463144640889775 05/juil./2016 190.61 0 0 04/juil./2016 190.61 0 0 01/juil./2016 190.61 0.01 0.005246589716684155 30/juin/2016 190.6 0 0 29/juin/2016 190.6 -0.01 -0.0052463144640889775 28/juin/2016 190.61 -0.03 -0.015736466638690726 27/juin/2016 190.64 -0.01 -0.005245213742460005 24/juin/2016 190.65 0.06 0.031481189988981584 22/juin/2016 190.59 0 0 21/juin/2016 190.59 0 0 20/juin/2016 190.59 -0.01 -0.005246589716684155 17/juin/2016 190.6 -0.01 -0.0052463144640889775 16/juin/2016 190.61 0.01 0.005246589716684155 15/juin/2016 190.6 0 0 14/juin/2016 190.6 0 0 13/juin/2016 190.6 0 0 10/juin/2016 190.6 0 0 09/juin/2016 190.6 0 0 08/juin/2016 190.6 0 0 07/juin/2016 190.6 0 0 06/juin/2016 190.6 0 0 03/juin/2016 190.6 0 0 02/juin/2016 190.6 -0.01 -0.0052463144640889775 01/juin/2016 190.61 0.01 0.005246589716684155 31/mai/2016 190.6 0 0 30/mai/2016 190.6 0.01 0.005246864998163597 27/mai/2016 190.59 0 0 26/mai/2016 190.59 0 0 25/mai/2016 190.59 0 0 24/mai/2016 190.59 0.01 0.00524714030853185 23/mai/2016 190.58 0 0 20/mai/2016 190.58 0 0 19/mai/2016 190.58 0 0 18/mai/2016 190.58 0 0 17/mai/2016 190.58 0 0 13/mai/2016 190.58 0.01 0.005247415647793461 12/mai/2016 190.57 0 0 11/mai/2016 190.57 -0.01 -0.00524714030853185 10/mai/2016 190.58 0 0 09/mai/2016 190.58 0 0 06/mai/2016 190.58 0 0 04/mai/2016 190.58 0.01 0.005247415647793461 03/mai/2016 190.57 0.01 0.005247691015952981 02/mai/2016 190.56 0 0 29/avr./2016 190.56 -0.01 -0.005247415647793461 28/avr./2016 190.57 0 0 27/avr./2016 190.57 0 0 26/avr./2016 190.57 0.01 0.005247691015952981 25/avr./2016 190.56 0 0 22/avr./2016 190.56 0 0 21/avr./2016 190.56 0 0 20/avr./2016 190.56 0 0 19/avr./2016 190.56 0 0 18/avr./2016 190.56 0 0 15/avr./2016 190.56 0 0 14/avr./2016 190.56 0 0 13/avr./2016 190.56 0 0 12/avr./2016 190.56 0 0 11/avr./2016 190.56 0 0 08/avr./2016 190.56 0 0 07/avr./2016 190.56 0 0 06/avr./2016 190.56 0 0 05/avr./2016 190.56 0.01 0.005247966413014957 04/avr./2016 190.55 -0.01 -0.005247691015952981 01/avr./2016 190.56 0.01 0.005247966413014957 31/mars/2016 190.55 0 0 30/mars/2016 190.55 0 0 29/mars/2016 190.55 0 0 24/mars/2016 190.55 -0.01 -0.005247691015952981 23/mars/2016 190.56 0.01 0.005247966413014957 22/mars/2016 190.55 0.01 0.00524824183898394 21/mars/2016 190.54 0 0 18/mars/2016 190.54 0 0 17/mars/2016 190.54 -0.01 -0.005247966413014957 16/mars/2016 190.55 0 0 15/mars/2016 190.55 0.01 0.00524824183898394 14/mars/2016 190.54 0.01 0.005248517293864483 11/mars/2016 190.53 -0.01 -0.00524824183898394 10/mars/2016 190.54 -0.01 -0.005247966413014957 09/mars/2016 190.55 0.01 0.00524824183898394 08/mars/2016 190.54 0 0 07/mars/2016 190.54 0 0 04/mars/2016 190.54 0 0 03/mars/2016 190.54 0 0 02/mars/2016 190.54 0 0 01/mars/2016 190.54 0.01 0.005248517293864483 29/févr./2016 190.53 0 0 26/févr./2016 190.53 0.01 0.005248792777661138 25/févr./2016 190.52 -0.01 -0.005248517293864483 24/févr./2016 190.53 0.01 0.005248792777661138 23/févr./2016 190.52 0 0 22/févr./2016 190.52 0.01 0.005249068290378458 19/févr./2016 190.51 0 0 18/févr./2016 190.51 0 0 17/févr./2016 190.51 0.01 0.005249343832020997 16/févr./2016 190.5 0 0 15/févr./2016 190.5 -0.01 -0.005249068290378458 12/févr./2016 190.51 0 0 11/févr./2016 190.51 0 0 10/févr./2016 190.51 0 0 09/févr./2016 190.51 0 0 08/févr./2016 190.51 0 0 05/févr./2016 190.51 0 0 04/févr./2016 190.51 0.01 0.005249343832020997 03/févr./2016 190.5 0 0 02/févr./2016 190.5 0 0 01/févr./2016 190.5 -0.01 -0.005249068290378458 29/janv./2016 190.51 0.01 0.005249343832020997 28/janv./2016 190.5 0 0 27/janv./2016 190.5 0 0 26/janv./2016 190.5 0 0 25/janv./2016 190.5 0 0 22/janv./2016 190.5 0 0 21/janv./2016 190.5 0 0 20/janv./2016 190.5 0.01 0.005249619402593312 19/janv./2016 190.49 0 0 18/janv./2016 190.49 0 0 15/janv./2016 190.49 0 0 14/janv./2016 190.49 0 0 13/janv./2016 190.49 -0.01 -0.005249343832020997 12/janv./2016 190.5 0.01 0.005249619402593312 11/janv./2016 190.49 0 0 08/janv./2016 190.49 0 0 07/janv./2016 190.49 0 0 06/janv./2016 190.49 0 0 05/janv./2016 190.49 0 0 04/janv./2016 190.49 0 0 31/déc./2015 190.49 0 0 30/déc./2015 190.49 -0.01 -0.005249343832020997 29/déc./2015 190.5 -0.01 -0.005249068290378458 28/déc./2015 190.51 -0.01 -0.005248792777661138 23/déc./2015 190.52 0 0 22/déc./2015 190.52 0.01 0.005249068290378458 21/déc./2015 190.51 -0.01 -0.005248792777661138 18/déc./2015 190.52 0 0 17/déc./2015 190.52 0 0 16/déc./2015 190.52 0.01 0.005249068290378458 15/déc./2015 190.51 0.01 0.005249343832020997 14/déc./2015 190.5 0 0 11/déc./2015 190.5 -0.02 -0.010497585555322276 10/déc./2015 190.52 0 0 09/déc./2015 190.52 -0.01 -0.005248517293864483 08/déc./2015 190.53 0 0 07/déc./2015 190.53 0 0 04/déc./2015 190.53 0 0 03/déc./2015 190.53 -0.01 -0.00524824183898394 02/déc./2015 190.54 0 0 01/déc./2015 190.54 0 0 30/nov./2015 190.54 0 0 27/nov./2015 190.54 0.02 0.010497585555322276 26/nov./2015 190.52 0 0 25/nov./2015 190.52 0 0 24/nov./2015 190.52 0.01 0.005249068290378458 23/nov./2015 190.51 0 0 20/nov./2015 190.51 0.01 0.005249343832020997 19/nov./2015 190.5 0 0 18/nov./2015 190.5 0 0 17/nov./2015 190.5 0.01 0.005249619402593312 16/nov./2015 190.49 0 0 13/nov./2015 190.49 0 0 12/nov./2015 190.49 0 0 11/nov./2015 190.49 0 0 10/nov./2015 190.49 -0.01 -0.005249343832020997 09/nov./2015 190.5 -0.01 -0.005249068290378458 06/nov./2015 190.51 0.01 0.005249343832020997 05/nov./2015 190.5 0.01 0.005249619402593312 04/nov./2015 190.49 0 0 03/nov./2015 190.49 0 0 02/nov./2015 190.49 0 0 30/oct./2015 190.49 0 0 29/oct./2015 190.49 0 0 28/oct./2015 190.49 0 0 27/oct./2015 190.49 0 0 26/oct./2015 190.49 0 0 23/oct./2015 190.49 0.01 0.005249895002099958 22/oct./2015 190.48 0 0 21/oct./2015 190.48 0 0 20/oct./2015 190.48 0.01 0.005250170630545493 19/oct./2015 190.47 -0.01 -0.005249895002099958 16/oct./2015 190.48 0 0 15/oct./2015 190.48 0.01 0.005250170630545493 14/oct./2015 190.47 0 0 13/oct./2015 190.47 0 0 12/oct./2015 190.47 -0.01 -0.005249895002099958 09/oct./2015 190.48 0 0 08/oct./2015 190.48 0 0 07/oct./2015 190.48 0 0 06/oct./2015 190.48 0.01 0.005250170630545493 05/oct./2015 190.47 0 0 02/oct./2015 190.47 0 0 01/oct./2015 190.47 0 0 30/sept./2015 190.47 0 0 29/sept./2015 190.47 0 0 28/sept./2015 190.47 0 0 25/sept./2015 190.47 0.01 0.005250446287934475 24/sept./2015 190.46 0 0 23/sept./2015 190.46 0.01 0.005250721974271462 22/sept./2015 190.45 0 0 21/sept./2015 190.45 0.01 0.005250997689561016 18/sept./2015 190.44 -0.01 -0.005250721974271462 17/sept./2015 190.45 0 0 16/sept./2015 190.45 0.01 0.005250997689561016 15/sept./2015 190.44 0 0 14/sept./2015 190.44 0 0 11/sept./2015 190.44 -0.01 -0.005250721974271462 10/sept./2015 190.45 0 0 09/sept./2015 190.45 0 0 08/sept./2015 190.45 0 0 07/sept./2015 190.45 0 0 04/sept./2015 190.45 0 0 03/sept./2015 190.45 0.01 0.005250997689561016 02/sept./2015 190.44 0 0 01/sept./2015 190.44 0 0 31/août/2015 190.44 0 0 28/août/2015 190.44 0 0 27/août/2015 190.44 0.01 0.005251273433807698 26/août/2015 190.43 0.01 0.0052515492070160695 25/août/2015 190.42 0 0 24/août/2015 190.42 0 0 21/août/2015 190.42 0 0 20/août/2015 190.42 0.01 0.005251825009190694 19/août/2015 190.41 0 0 18/août/2015 190.41 0 0 17/août/2015 190.41 0 0 14/août/2015 190.41 0 0 13/août/2015 190.41 0 0 12/août/2015 190.41 -0.01 -0.0052515492070160695 11/août/2015 190.42 0.01 0.005251825009190694 10/août/2015 190.41 -0.01 -0.0052515492070160695 07/août/2015 190.42 0.01 0.005251825009190694 06/août/2015 190.41 0 0 05/août/2015 190.41 0.01 0.005252100840336135 04/août/2015 190.4 0 0 03/août/2015 190.4 0 0 31/juil./2015 190.4 0 0 30/juil./2015 190.4 0 0 29/juil./2015 190.4 0.01 0.005252376700456957 28/juil./2015 190.39 0 0 27/juil./2015 190.39 0 0 24/juil./2015 190.39 0 0 23/juil./2015 190.39 0.01 0.0052526525895577264 22/juil./2015 190.38 0 0 21/juil./2015 190.38 0 0 20/juil./2015 190.38 0 0 17/juil./2015 190.38 0 0 16/juil./2015 190.38 0.01 0.0052529285076430106 15/juil./2015 190.37 0 0 14/juil./2015 190.37 0.01 0.0052532044547173775 13/juil./2015 190.36 -0.02 -0.010505305179115453 10/juil./2015 190.38 0 0 09/juil./2015 190.38 0 0 08/juil./2015 190.38 0 0 07/juil./2015 190.38 0.01 0.0052529285076430106 06/juil./2015 190.37 0 0 03/juil./2015 190.37 0 0 02/juil./2015 190.37 0 0 01/juil./2015 190.37 0 0 30/juin/2015 190.37 0.01 0.0052532044547173775 29/juin/2015 190.36 0 0 26/juin/2015 190.36 0 0 25/juin/2015 190.36 0 0 24/juin/2015 190.36 0.01 0.005253480430785396 22/juin/2015 190.35 0 0 19/juin/2015 190.35 0 0 18/juin/2015 190.35 0 0 17/juin/2015 190.35 0 0 16/juin/2015 190.35 0 0 15/juin/2015 190.35 0.01 0.005253756435851634 12/juin/2015 190.34 0 0 11/juin/2015 190.34 -0.01 -0.005253480430785396 10/juin/2015 190.35 0 0 09/juin/2015 190.35 0 0 08/juin/2015 190.35 0 0 05/juin/2015 190.35 0 0 04/juin/2015 190.35 0.01 0.005253756435851634 03/juin/2015 190.34 0 0 02/juin/2015 190.34 0 0 01/juin/2015 190.34 0 0 29/mai/2015 190.34 0 0 28/mai/2015 190.34 0 0 27/mai/2015 190.34 0.01 0.0052540324699206645 26/mai/2015 190.33 0 0 22/mai/2015 190.33 0.01 0.005254308532997058 21/mai/2015 190.32 0 0 20/mai/2015 190.32 0 0 19/mai/2015 190.32 0 0 18/mai/2015 190.32 0 0 15/mai/2015 190.32 0.01 0.005254584625085387 13/mai/2015 190.31 0 0 12/mai/2015 190.31 0 0 11/mai/2015 190.31 -0.01 -0.005254308532997058 08/mai/2015 190.32 0 0 07/mai/2015 190.32 0 0 06/mai/2015 190.32 0 0 05/mai/2015 190.32 0 0 04/mai/2015 190.32 0.01 0.005254584625085387 30/avr./2015 190.31 0 0 29/avr./2015 190.31 0.01 0.005254860746190226 28/avr./2015 190.3 0 0 27/avr./2015 190.3 0 0 24/avr./2015 190.3 0 0 23/avr./2015 190.3 0 0 22/avr./2015 190.3 0 0 21/avr./2015 190.3 0 0 20/avr./2015 190.3 0 0 17/avr./2015 190.3 0 0 16/avr./2015 190.3 0.01 0.0052551368963161494 15/avr./2015 190.29 0 0 14/avr./2015 190.29 0 0 13/avr./2015 190.29 -0.01 -0.005254860746190226 10/avr./2015 190.3 0.01 0.0052551368963161494 09/avr./2015 190.29 0 0 08/avr./2015 190.29 0 0 07/avr./2015 190.29 0 0 02/avr./2015 190.29 0 0 01/avr./2015 190.29 0.01 0.0052554130754677315 31/mars/2015 190.28 0 0 30/mars/2015 190.28 0 0 27/mars/2015 190.28 0 0 26/mars/2015 190.28 0 0 25/mars/2015 190.28 0.01 0.005255689283649551 24/mars/2015 190.27 0 0 23/mars/2015 190.27 0 0 20/mars/2015 190.27 0 0 19/mars/2015 190.27 0.01 0.005255965520866183 18/mars/2015 190.26 0 0 17/mars/2015 190.26 0 0 16/mars/2015 190.26 0 0 13/mars/2015 190.26 0 0 12/mars/2015 190.26 0.01 0.005256241787122208 11/mars/2015 190.25 -0.01 -0.005255965520866183 10/mars/2015 190.26 0 0 09/mars/2015 190.26 0 0 06/mars/2015 190.26 0 0 05/mars/2015 190.26 0.01 0.005256241787122208 04/mars/2015 190.25 0 0 03/mars/2015 190.25 0.01 0.0052565180824222036 02/mars/2015 190.24 0 0 27/févr./2015 190.24 0 0 26/févr./2015 190.24 0 0 25/févr./2015 190.24 0 0 24/févr./2015 190.24 0 0 23/févr./2015 190.24 0 0 20/févr./2015 190.24 0.01 0.005256794406770751 19/févr./2015 190.23 0 0 18/févr./2015 190.23 0 0 17/févr./2015 190.23 0 0 16/févr./2015 190.23 0 0 13/févr./2015 190.23 0.01 0.005257070760172432 12/févr./2015 190.22 0 0 11/févr./2015 190.22 0 0 10/févr./2015 190.22 -0.02 -0.010513036164844407 09/févr./2015 190.24 0 0 06/févr./2015 190.24 0 0 05/févr./2015 190.24 0.01 0.005256794406770751 04/févr./2015 190.23 0 0 03/févr./2015 190.23 0 0 02/févr./2015 190.23 0 0 30/janv./2015 190.23 0 0 29/janv./2015 190.23 0 0 28/janv./2015 190.23 0.01 0.005257070760172432 27/janv./2015 190.22 0 0 26/janv./2015 190.22 0 0 23/janv./2015 190.22 0 0 22/janv./2015 190.22 0.01 0.005257347142631828 21/janv./2015 190.21 0.01 0.005257623554153523 20/janv./2015 190.2 0 0 19/janv./2015 190.2 0 0 16/janv./2015 190.2 0 0 15/janv./2015 190.2 0 0 14/janv./2015 190.2 0 0 13/janv./2015 190.2 0.01 0.0052578999947421 12/janv./2015 190.19 -0.03 -0.015771212280517297 09/janv./2015 190.22 0.01 0.005257347142631828 08/janv./2015 190.21 0 0 07/janv./2015 190.21 0 0 06/janv./2015 190.21 0.01 0.005257623554153523 05/janv./2015 190.2 0 0 02/janv./2015 190.2 0.01 0.0052578999947421 31/déc./2014 190.19 0 0 30/déc./2014 190.19 0 0 29/déc./2014 190.19 -- -- 23/déc./2014 190.19 0.01 0.005258176464402145 22/déc./2014 190.18 0 0 19/déc./2014 190.18 -0.01 -0.0052578999947421 18/déc./2014 190.19 0.01 0.005258176464402145 17/déc./2014 190.18 0 0 16/déc./2014 190.18 0 0 15/déc./2014 190.18 0 0 12/déc./2014 190.18 0 0 11/déc./2014 190.18 -0.03 -0.015772041427895483 10/déc./2014 190.21 0 0 09/déc./2014 190.21 0.01 0.005257623554153523 08/déc./2014 190.2 -0.01 -0.005257347142631828 05/déc./2014 190.21 0.01 0.005257623554153523 04/déc./2014 190.2 0 0 03/déc./2014 190.2 0 0 02/déc./2014 190.2 0 0 01/déc./2014 190.2 0 0 28/nov./2014 190.2 0.01 0.0052578999947421 27/nov./2014 190.19 0.01 0.005258176464402145 26/nov./2014 190.18 0 0 25/nov./2014 190.18 0 0 24/nov./2014 190.18 0 0 21/nov./2014 190.18 0 0 20/nov./2014 190.18 0.01 0.005258452963138245 19/nov./2014 190.17 0 0 18/nov./2014 190.17 0 0 17/nov./2014 190.17 0 0 14/nov./2014 190.17 0 0 13/nov./2014 190.17 0.01 0.005258729490954985 12/nov./2014 190.16 0 0 11/nov./2014 190.16 -0.02 -0.01051635292880429 10/nov./2014 190.18 0 0 07/nov./2014 190.18 0.01 0.005258452963138245 06/nov./2014 190.17 0 0 05/nov./2014 190.17 0 0 04/nov./2014 190.17 0 0 03/nov./2014 190.17 0.01 0.005258729490954985 31/oct./2014 190.16 0 0 30/oct./2014 190.16 0 0 29/oct./2014 190.16 0 0 28/oct./2014 190.16 0.01 0.005259006047856955 27/oct./2014 190.15 0 0 24/oct./2014 190.15 0 0 23/oct./2014 190.15 0 0 22/oct./2014 190.15 0.04 0.021040450265635686 21/oct./2014 190.11 0 0 20/oct./2014 190.11 0 0 17/oct./2014 190.11 0 0 16/oct./2014 190.11 0 0 15/oct./2014 190.11 0.01 0.0052603892688058915 14/oct./2014 190.1 0 0 13/oct./2014 190.1 0 0 10/oct./2014 190.1 -0.02 -0.010519671786240269 09/oct./2014 190.12 0 0 08/oct./2014 190.12 0.01 0.0052601125664089214 07/oct./2014 190.11 0 0 06/oct./2014 190.11 0 0 03/oct./2014 190.11 0 0 02/oct./2014 190.11 0.01 0.0052603892688058915 01/oct./2014 190.1 0 0 30/sept./2014 190.1 0 0 29/sept./2014 190.1 0 0 26/sept./2014 190.1 0 0 25/sept./2014 190.1 0.01 0.00526066600031564 24/sept./2014 190.09 0 0 23/sept./2014 190.09 0 0 22/sept./2014 190.09 0 0 19/sept./2014 190.09 0 0 18/sept./2014 190.09 0.01 0.005260942760942761 17/sept./2014 190.08 0 0 16/sept./2014 190.08 0 0 15/sept./2014 190.08 0 0 12/sept./2014 190.08 0 0 11/sept./2014 190.08 0.01 0.005261219550691851 10/sept./2014 190.07 0 0 09/sept./2014 190.07 -0.02 -0.01052133200063128 08/sept./2014 190.09 0 0 05/sept./2014 190.09 0 0 04/sept./2014 190.09 0.01 0.005260942760942761 03/sept./2014 190.08 0 0 02/sept./2014 190.08 0 0 01/sept./2014 190.08 0 0 29/août/2014 190.08 0 0 28/août/2014 190.08 0.01 0.005261219550691851 27/août/2014 190.07 0 0 26/août/2014 190.07 0 0 25/août/2014 190.07 0 0 22/août/2014 190.07 0 0 21/août/2014 190.07 0.01 0.005261496369567505 20/août/2014 190.06 0 0 19/août/2014 190.06 0 0 18/août/2014 190.06 0 0 14/août/2014 190.06 0.01 0.005261773217574322 13/août/2014 190.05 0 0 12/août/2014 190.05 -0.02 -0.010522439101383702 11/août/2014 190.07 0 0 08/août/2014 190.07 0 0 07/août/2014 190.07 0.01 0.005261496369567505 06/août/2014 190.06 0 0 05/août/2014 190.06 0 0 04/août/2014 190.06 0 0 01/août/2014 190.06 0 0 31/juil./2014 190.06 0.01 0.005261773217574322 30/juil./2014 190.05 0 0 29/juil./2014 190.05 0 0 28/juil./2014 190.05 0 0 25/juil./2014 190.05 0 0 24/juil./2014 190.05 0.01 0.005262050094716902 23/juil./2014 190.04 0 0 22/juil./2014 190.04 0.01 0.005262327000999842 21/juil./2014 190.03 0 0 18/juil./2014 190.03 -0.01 -0.005262050094716902 17/juil./2014 190.04 0.01 0.005262327000999842 16/juil./2014 190.03 0 0 15/juil./2014 190.03 0 0 14/juil./2014 190.03 0 0 11/juil./2014 190.03 -0.02 -0.010523546435148644 10/juil./2014 190.05 0.01 0.005262050094716902 09/juil./2014 190.04 0 0 08/juil./2014 190.04 0 0 07/juil./2014 190.04 0 0 04/juil./2014 190.04 0 0 03/juil./2014 190.04 0.01 0.005262327000999842 02/juil./2014 190.03 0 0 01/juil./2014 190.03 0 0 30/juin/2014 190.03 0 0 27/juin/2014 190.03 0 0 26/juin/2014 190.03 0.01 0.005262603936427745 25/juin/2014 190.02 0 0 24/juin/2014 190.02 0 0 20/juin/2014 190.02 0 0 19/juin/2014 190.02 0.01 0.00526288090100521 18/juin/2014 190.01 0 0 17/juin/2014 190.01 0 0 16/juin/2014 190.01 0 0 13/juin/2014 190.01 0 0 12/juin/2014 190.01 0.01 0.005263157894736842 11/juin/2014 190 -0.02 -0.01052520787285549 10/juin/2014 190.02 0 0 06/juin/2014 190.02 0.01 0.00526288090100521 04/juin/2014 190.01 0 0 03/juin/2014 190.01 0 0 02/juin/2014 190.01 0 0 30/mai/2014 190.01 0.01 0.005263157894736842 28/mai/2014 190 0 0 27/mai/2014 190 0 0 26/mai/2014 190 0 0 23/mai/2014 190 0 0 22/mai/2014 190 0.01 0.005263434917627243 21/mai/2014 189.99 0 0 20/mai/2014 189.99 0 0 19/mai/2014 189.99 0 0 16/mai/2014 189.99 0 0 15/mai/2014 189.99 0.01 0.005263711969681019 14/mai/2014 189.98 0 0 13/mai/2014 189.98 -0.02 -0.010526315789473684 12/mai/2014 190 0 0 09/mai/2014 190 0 0 08/mai/2014 190 0.01 0.005263434917627243 07/mai/2014 189.99 0 0 06/mai/2014 189.99 0 0 05/mai/2014 189.99 0.01 0.005263711969681019 02/mai/2014 189.98 0 0 30/avr./2014 189.98 0 0 29/avr./2014 189.98 0 0 28/avr./2014 189.98 0 0 25/avr./2014 189.98 0.01 0.005263989050902774 24/avr./2014 189.97 0 0 23/avr./2014 189.97 0.01 0.0052642661612971155 22/avr./2014 189.96 -0.01 -0.005263989050902774 17/avr./2014 189.97 0 0 16/avr./2014 189.97 0.01 0.0052642661612971155 15/avr./2014 189.96 0 0 14/avr./2014 189.96 0 0 11/avr./2014 189.96 -0.02 -0.010527423939362039 10/avr./2014 189.98 0 0 09/avr./2014 189.98 0.01 0.005263989050902774 08/avr./2014 189.97 0 0 07/avr./2014 189.97 0 0 04/avr./2014 189.97 0 0 03/avr./2014 189.97 0 0 02/avr./2014 189.97 0.01 0.0052642661612971155 01/avr./2014 189.96 0 0 31/mars/2014 189.96 0 0 28/mars/2014 189.96 0 0 27/mars/2014 189.96 0 0 26/mars/2014 189.96 0.01 0.0052645433008686494 25/mars/2014 189.95 0 0 24/mars/2014 189.95 0 0 21/mars/2014 189.95 0 0 20/mars/2014 189.95 0.01 0.005264820469621986 19/mars/2014 189.94 0 0 18/mars/2014 189.94 0.01 0.005265097667561733 17/mars/2014 189.93 0 0 14/mars/2014 189.93 0 0 13/mars/2014 189.93 0 0 12/mars/2014 189.93 0.01 0.005265374894692502 11/mars/2014 189.92 -0.02 -0.010529640939243972 10/mars/2014 189.94 0 0 07/mars/2014 189.94 0 0 06/mars/2014 189.94 0 0 05/mars/2014 189.94 0 0 04/mars/2014 189.94 0 0 03/mars/2014 189.94 0 0 28/févr./2014 189.94 0 0 27/févr./2014 189.94 0.01 0.005265097667561733 26/févr./2014 189.93 0 0 25/févr./2014 189.93 0 0 24/févr./2014 189.93 0 0 21/févr./2014 189.93 0 0 20/févr./2014 189.93 0 0 19/févr./2014 189.93 0.01 0.005265374894692502 18/févr./2014 189.92 0 0 17/févr./2014 189.92 0 0 14/févr./2014 189.92 0 0 13/févr./2014 189.92 0.01 0.005265652151018904 12/févr./2014 189.91 -0.02 -0.010530195335123466 11/févr./2014 189.93 0 0 10/févr./2014 189.93 0 0 07/févr./2014 189.93 0.01 0.005265374894692502 06/févr./2014 189.92 0 0 05/févr./2014 189.92 0 0 04/févr./2014 189.92 0 0 03/févr./2014 189.92 0 0 31/janv./2014 189.92 0.01 0.005265652151018904 30/janv./2014 189.91 0 0 29/janv./2014 189.91 0 0 28/janv./2014 189.91 0.01 0.0052659294365455505 27/janv./2014 189.9 0 0 24/janv./2014 189.9 0 0 23/janv./2014 189.9 0 0 22/janv./2014 189.9 0.01 0.005266206751277055 21/janv./2014 189.89 0 0 20/janv./2014 189.89 0 0 17/janv./2014 189.89 0 0 16/janv./2014 189.89 0.01 0.005266484095218032 15/janv./2014 189.88 0 0 14/janv./2014 189.88 0.01 0.005266761468373097 13/janv./2014 189.87 -0.03 -0.01579778830963665 10/janv./2014 189.9 0 0 09/janv./2014 189.9 0.01 0.005266206751277055 08/janv./2014 189.89 0 0 07/janv./2014 189.89 0 0 06/janv./2014 189.89 0 0 03/janv./2014 189.89 0 0 02/janv./2014 189.89 0 0 31/déc./2013 189.89 0.01 0.005266484095218032 30/déc./2013 189.88 -0.01 -0.005266206751277055 27/déc./2013 189.89 0.01 0.005266484095218032 23/déc./2013 189.88 0 0 20/déc./2013 189.88 0 0 19/déc./2013 189.88 0.01 0.005266761468373097 18/déc./2013 189.87 0.01 0.005267038870746866 17/déc./2013 189.86 0.01 0.005267316302343956 16/déc./2013 189.85 0.06 0.03161388903524948 13/déc./2013 189.79 0 0 12/déc./2013 189.79 0 0 11/déc./2013 189.79 -0.02 -0.0105368526421158 10/déc./2013 189.81 0 0 09/déc./2013 189.81 0 0 06/déc./2013 189.81 0 0 05/déc./2013 189.81 0 0 04/déc./2013 189.81 0 0 03/déc./2013 189.81 0.01 0.005268703898840885 02/déc./2013 189.8 0 0 29/nov./2013 189.8 0 0 28/nov./2013 189.8 0.01 0.005268981505874915 27/nov./2013 189.79 -0.03 -0.01580444631756401 26/nov./2013 189.82 0 0 25/nov./2013 189.82 0.01 0.0052684263210579 22/nov./2013 189.81 0 0 21/nov./2013 189.81 0.01 0.005268703898840885 20/nov./2013 189.8 0 0 19/nov./2013 189.8 0 0 18/nov./2013 189.8 0.01 0.005268981505874915 15/nov./2013 189.79 0 0 14/nov./2013 189.79 0 0 13/nov./2013 189.79 -0.02 -0.0105368526421158 12/nov./2013 189.81 0 0 11/nov./2013 189.81 0 0 08/nov./2013 189.81 0.01 0.005268703898840885 07/nov./2013 189.8 -0.01 -0.0052684263210579 06/nov./2013 189.81 0.01 0.005268703898840885 05/nov./2013 189.8 -0.01 -0.0052684263210579 04/nov./2013 189.81 0 0 31/oct./2013 189.81 0 0 30/oct./2013 189.81 0.01 0.005268703898840885 29/oct./2013 189.8 0 0 28/oct./2013 189.8 0 0 25/oct./2013 189.8 0.01 0.005268981505874915 24/oct./2013 189.79 0 0 23/oct./2013 189.79 0 0 22/oct./2013 189.79 0 0 21/oct./2013 189.79 -0.02 -0.0105368526421158 18/oct./2013 189.81 0 0 17/oct./2013 189.81 0.01 0.005268703898840885 16/oct./2013 189.8 0 0 15/oct./2013 189.8 0 0 14/oct./2013 189.8 0.01 0.005268981505874915 11/oct./2013 189.79 0 0 10/oct./2013 189.79 0 0 09/oct./2013 189.79 -0.02 -0.0105368526421158 08/oct./2013 189.81 0 0 07/oct./2013 189.81 -0.02 -0.010535742506453142 04/oct./2013 189.83 0.03 0.015806111696522657 03/oct./2013 189.8 0 0 02/oct./2013 189.8 0 0 01/oct./2013 189.8 0.01 0.005268981505874915 30/sept./2013 189.79 0 0 27/sept./2013 189.79 0 0 26/sept./2013 189.79 0 0 25/sept./2013 189.79 0.01 0.005269259142164612 24/sept./2013 189.78 0 0 23/sept./2013 189.78 0 0 20/sept./2013 189.78 0.03 0.015810276679841896 19/sept./2013 189.75 0 0 18/sept./2013 189.75 0.01 0.005270369979972594 17/sept./2013 189.74 0 0 16/sept./2013 189.74 0 0 13/sept./2013 189.74 0 0 12/sept./2013 189.74 0.01 0.0052706477626100244 11/sept./2013 189.73 -0.03 -0.015809443507588533 10/sept./2013 189.76 -0.01 -0.005269536807714602 09/sept./2013 189.77 0.01 0.005269814502529511 06/sept./2013 189.76 0 0 05/sept./2013 189.76 0 0 04/sept./2013 189.76 0 0 03/sept./2013 189.76 -0.01 -0.005269536807714602 02/sept./2013 189.77 0 0 30/août/2013 189.77 0 0 29/août/2013 189.77 0.01 0.005269814502529511 28/août/2013 189.76 0 0 27/août/2013 189.76 0 0 26/août/2013 189.76 0 0 23/août/2013 189.76 0 0 22/août/2013 189.76 0.01 0.005270092226613966 21/août/2013 189.75 0 0 20/août/2013 189.75 0 0 19/août/2013 189.75 0 0 16/août/2013 189.75 0 0 14/août/2013 189.75 0 0 13/août/2013 189.75 0.01 0.005270369979972594 12/août/2013 189.74 -0.01 -0.005270092226613966 09/août/2013 189.75 0 0 08/août/2013 189.75 0 0 07/août/2013 189.75 0.01 0.005270369979972594 06/août/2013 189.74 0 0 05/août/2013 189.74 0 0 02/août/2013 189.74 0.01 0.0052706477626100244 01/août/2013 189.73 0 0 31/juil./2013 189.73 0 0 30/juil./2013 189.73 0 0 29/juil./2013 189.73 -0.01 -0.005270369979972594 26/juil./2013 189.74 0.01 0.0052706477626100244 25/juil./2013 189.73 0 0 24/juil./2013 189.73 0.01 0.005270925574530887 23/juil./2013 189.72 0 0 22/juil./2013 189.72 0 0 19/juil./2013 189.72 0.01 0.005271203415739814 18/juil./2013 189.71 0 0 17/juil./2013 189.71 0 0 16/juil./2013 189.71 0.01 0.005271481286241434 15/juil./2013 189.7 -0.06 -0.031618887015177066 12/juil./2013 189.76 0 0 11/juil./2013 189.76 0.01 0.005270092226613966 10/juil./2013 189.75 -0.02 -0.010539073615429204 09/juil./2013 189.77 0 0 08/juil./2013 189.77 0 0 05/juil./2013 189.77 0.01 0.005269814502529511 04/juil./2013 189.76 0 0 03/juil./2013 189.76 0 0 02/juil./2013 189.76 0.01 0.005270092226613966 01/juil./2013 189.75 0 0 28/juin/2013 189.75 0 0 27/juin/2013 189.75 0 0 26/juin/2013 189.75 0 0 25/juin/2013 189.75 0 0 24/juin/2013 189.75 0 0 21/juin/2013 189.75 0 0 20/juin/2013 189.75 0 0 19/juin/2013 189.75 0 0 18/juin/2013 189.75 0 0 17/juin/2013 189.75 0 0 14/juin/2013 189.75 0 0 13/juin/2013 189.75 0.01 0.005270369979972594 12/juin/2013 189.74 -0.02 -0.010539629005059023 11/juin/2013 189.76 0.05 0.026356017078699067 10/juin/2013 189.71 0.01 0.005271481286241434 07/juin/2013 189.7 0 0 06/juin/2013 189.7 0 0 05/juin/2013 189.7 0 0 04/juin/2013 189.7 0.01 0.005271759186040382 03/juin/2013 189.69 0 0 31/mai/2013 189.69 0 0 30/mai/2013 189.69 0 0 29/mai/2013 189.69 0.01 0.005272037115141291 28/mai/2013 189.68 0 0 27/mai/2013 189.68 0 0 24/mai/2013 189.68 0 0 23/mai/2013 189.68 0.01 0.005272315073548795 22/mai/2013 189.67 0 0 21/mai/2013 189.67 0 0 17/mai/2013 189.67 0 0 16/mai/2013 189.67 0.01 0.005272593061267532 15/mai/2013 189.66 0 0 14/mai/2013 189.66 0 0 13/mai/2013 189.66 -0.02 -0.010544074230282582 10/mai/2013 189.68 0 0 08/mai/2013 189.68 0 0 07/mai/2013 189.68 0 0 06/mai/2013 189.68 0.01 0.005272315073548795 03/mai/2013 189.67 0 0 02/mai/2013 189.67 0.01 0.005272593061267532 30/avr./2013 189.66 0 0 29/avr./2013 189.66 0 0 26/avr./2013 189.66 0 0 25/avr./2013 189.66 0.01 0.01 24/avr./2013 189.65 0 0 23/avr./2013 189.65 0 0 22/avr./2013 189.65 0.01 0.01 19/avr./2013 189.64 0 0 18/avr./2013 189.64 0 0 17/avr./2013 189.64 0 0 16/avr./2013 189.64 0 0 15/avr./2013 189.64 0 0 12/avr./2013 189.64 0.01 0.01 11/avr./2013 189.63 -0.02 -0.01 10/avr./2013 189.65 -0.01 -0.01 09/avr./2013 189.66 0.01 0.01 08/avr./2013 189.65 0 0 05/avr./2013 189.65 0 0 04/avr./2013 189.65 0 0 03/avr./2013 189.65 0 0 02/avr./2013 189.65 0 0 28/mars/2013 189.65 0.01 0.01 27/mars/2013 189.64 0 0 26/mars/2013 189.64 0 0 25/mars/2013 189.64 0 0 22/mars/2013 189.64 0 0 21/mars/2013 189.64 0 0 20/mars/2013 189.64 0.01 0.01 19/mars/2013 189.63 0.01 0.01 18/mars/2013 189.62 0 0 15/mars/2013 189.62 0 0 14/mars/2013 189.62 0 0 13/mars/2013 189.62 -0.02 -0.01 12/mars/2013 189.64 0 0 11/mars/2013 189.64 0 0 08/mars/2013 189.64 0 0 07/mars/2013 189.64 0.01 0.01 06/mars/2013 189.63 0 0 05/mars/2013 189.63 -0.01 -0.01 04/mars/2013 189.64 0.01 0.01 01/mars/2013 189.63 0 0 28/févr./2013 189.63 0 0 27/févr./2013 189.63 -0.02 -0.01 26/févr./2013 189.65 -0.01 -0.01 25/févr./2013 189.66 0 0 22/févr./2013 189.66 0 0 21/févr./2013 189.66 0.01 0.01 20/févr./2013 189.65 0 0 19/févr./2013 189.65 0 0 18/févr./2013 189.65 0 0 15/févr./2013 189.65 0 0 14/févr./2013 189.65 0 0 13/févr./2013 189.65 -- -- 06/févr./2013 189.66 0 0 05/févr./2013 189.66 0 0 04/févr./2013 189.66 0 0 01/févr./2013 189.66 0 0 31/janv./2013 189.66 0.01 0.01 30/janv./2013 189.65 0.01 0.01 29/janv./2013 189.64 0.01 0.01 28/janv./2013 189.63 0 0 25/janv./2013 189.63 0 0 24/janv./2013 189.63 0 0 23/janv./2013 189.63 0 0 22/janv./2013 189.63 0.01 0.01 21/janv./2013 189.62 0 0 18/janv./2013 189.62 -0.01 -0.005273427200337499 17/janv./2013 189.63 0.01 0.005273705305347537 16/janv./2013 189.62 0 0 15/janv./2013 189.62 0 0 14/janv./2013 189.62 -0.01 -0.005273427200337499 11/janv./2013 189.63 0 0 10/janv./2013 189.63 0 0 09/janv./2013 189.63 -0.02 -0.010545742156604272 08/janv./2013 189.65 -0.01 -0.005272593061267532 07/janv./2013 189.66 0 0 04/janv./2013 189.66 0 0 03/janv./2013 189.66 0 0 02/janv./2013 189.66 0 0 31/déc./2012 189.66 0 0 28/déc./2012 189.66 0 0 27/déc./2012 189.66 -- -- 21/déc./2012 189.66 -0.01 -0.005272315073548795 20/déc./2012 189.67 0.01 0.005272593061267532 19/déc./2012 189.66 0 0 18/déc./2012 189.66 0 0 17/déc./2012 189.66 0 0 14/déc./2012 189.66 0 0 13/déc./2012 189.66 0.01 0.005272871078302136 12/déc./2012 189.65 -0.02 -0.01054463014709759 11/déc./2012 189.67 0 0 10/déc./2012 189.67 0 0 07/déc./2012 189.67 0 0 06/déc./2012 189.67 0 0 05/déc./2012 189.67 0 0 04/déc./2012 189.67 0 0 03/déc./2012 189.67 -18776.98 -99 30/nov./2012 189.67 0 0 29/nov./2012 189.67 0.01 0.01 28/nov./2012 189.66 0 0 27/nov./2012 189.66 0 0 26/nov./2012 189.66 0.01 0.01 23/nov./2012 189.65 0 0 22/nov./2012 189.65 0 0 21/nov./2012 189.65 0 0 20/nov./2012 189.65 0 0 19/nov./2012 189.65 0 0 16/nov./2012 189.65 0 0 15/nov./2012 189.65 0 0 14/nov./2012 189.65 0.01 0.01 13/nov./2012 189.64 0 0 12/nov./2012 189.64 0 0 09/nov./2012 189.64 -0.02 -0.01 08/nov./2012 189.66 0 0 07/nov./2012 189.66 0 0 06/nov./2012 189.66 0 0 05/nov./2012 189.66 0.01 0.01 02/nov./2012 189.65 -18775.01 -99 31/oct./2012 189.65 0.01 0.01 29/oct./2012 189.64 0 0 26/oct./2012 189.64 -0.03 -0.02 25/oct./2012 189.67 -- -- BGF US Dollar Reserve Fund Lancement du fonds 25-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -0.010545 30/nov./2012 0.010546 31/déc./2012 -0.005272 31/janv./2013 0 28/févr./2013 -0.015818 31/mars/2013 0.010547 30/avr./2013 0.005273 31/mai/2013 0.015818 30/juin/2013 0.031631 31/juil./2013 -0.01054 31/août/2013 0.021083 30/sept./2013 0.010539 31/oct./2013 0.010538 30/nov./2013 -0.005268 31/déc./2013 0.047418 31/janv./2014 0.015799 28/févr./2014 0.010531 31/mars/2014 0.01053 30/avr./2014 0.010529 31/mai/2014 0.015791 30/juin/2014 0.010526 31/juil./2014 0.015787 31/août/2014 0.010523 30/sept./2014 0.010522 31/oct./2014 0.031562 30/nov./2014 0.021035 31/déc./2014 -0.005258 31/janv./2015 0.021032 28/févr./2015 0.005257 31/mars/2015 0.021026 30/avr./2015 0.015766 31/mai/2015 0.015764 30/juin/2015 0.015761 31/juil./2015 0.015759 31/août/2015 0.021008 30/sept./2015 0.015753 31/oct./2015 0.0105 30/nov./2015 0.026248 31/déc./2015 -0.026241 31/janv./2016 0.010499 29/févr./2016 0.010498 31/mars/2016 0.010497 30/avr./2016 0.005248 31/mai/2016 0.020991 30/juin/2016 0 31/juil./2016 -0.010493 31/août/2016 -0.005247 30/sept./2016 -0.041979 31/oct./2016 -0.00525 30/nov./2016 0.01575 31/déc./2016 -0.083985 31/janv./2017 -0.031521 28/févr./2017 0.01051 31/mars/2017 -0.047291 30/avr./2017 0.010514 31/mai/2017 0.005257 30/juin/2017 -0.057819 31/juil./2017 0.015778 31/août/2017 -0.031551 30/sept./2017 -0.031561 31/oct./2017 -0.026309 30/nov./2017 0.021053 31/déc./2017 -0.110503 31/janv./2018 0.015804 28/févr./2018 0 31/mars/2018 -0.08954 30/avr./2018 0.021087 31/mai/2018 0.021083 30/juin/2018 -0.026348 31/juil./2018 0.021084 31/août/2018 0.026349 30/sept./2018 0.015805 31/oct./2018 0.005268 30/nov./2018 0.063208 31/déc./2018 -0.031584 31/janv./2019 0.052657 28/févr./2019 0.063155 31/mars/2019 0.010519 30/avr./2019 0.05259 31/mai/2019 0.004993 30/juin/2019 0.043046 31/juil./2019 0.039508 31/août/2019 0.014547 30/sept./2019 0.015175 31/oct./2019 0.028455 30/nov./2019 0.039154 31/déc./2019 -0.058709 31/janv./2020 0.038532 29/févr./2020 0.034739 31/mars/2020 -0.063159 30/avr./2020 0.090074 31/mai/2020 0.017359 30/juin/2020 -0.019873 31/juil./2020 -0.015471 31/août/2020 -0.018936 30/sept./2020 -0.043912 31/oct./2020 -0.026558 30/nov./2020 0.00189 31/déc./2020 -0.093868 31/janv./2021 -0.021492 28/févr./2021 -0.012352 31/mars/2021 -0.033537 30/avr./2021 -0.018667 31/mai/2021 -0.007626 30/juin/2021 -0.010783 31/juil./2021 -0.011047 31/août/2021 -0.012363 30/sept./2021 -0.018994 31/oct./2021 -0.009209 30/nov./2021 0.012684 31/déc./2021 -0.090618 31/janv./2022 -0.011746 28/févr./2022 0.029183 31/mars/2022 -0.052294 30/avr./2022 0.012066 31/mai/2022 0.042147 30/juin/2022 0.038706 31/juil./2022 0.050114 31/août/2022 0.14348 30/sept./2022 0.124308 31/oct./2022 0.1368 30/nov./2022 0.232561 31/déc./2022 0.233695 31/janv./2023 0.295897 28/févr./2023 0.295596 31/mars/2023 0.285651 30/avr./2023 0.282769 31/mai/2023 0.354411 30/juin/2023 0.306561 31/juil./2023 0.365038 31/août/2023 0.435718 30/sept./2023 0.427984 31/oct./2023 0.436481 30/nov./2023 0.451158 31/déc./2023 0.392113 31/janv./2024 0.437287 29/févr./2024 0.367793