BGF US Mid-Cap Value Fund Le Fonds vise à optimiser le rendement de votre investissement, en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés à moyenne capitalisation domiciliées, ou exerçant la majeure partie de leurs activités, aux États-Unis. Les sociétés à moyenne capitalisation sont des sociétés qui, au moment de l’achat, ont des capitalisations boursières dans la gamme de sociétés incluses dans le Russell Midcap Value Index. La capitalisation boursière est le prix de la part de la société multiplié par le nombre de parts émises. Net Assets of Fund USD 254 366 775 Date de lancement de la Classe d'Actions 25/oct./2012 Date de lancement du Fonds 13/mai/1987 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 Russell Midcap Value Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,05% ISIN LU0827887786 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar US Mid-Cap Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGSMD2E SEDOL B8KSGX4 Régime fiscal PEA - 29-févr.-2024 BGF US Mid-Cap Value Fund Inception Date 25/oct./2012 Fund Holdings as of - Total Net Assets EUR 10 416 137,94 Number of Securities 106,00 Shares Outstanding 27 538,21 Nom Pondération (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 378.24 2.43 0.6466033367925281 26/mars/2024 375.81 1.21 0.3230112119594234 25/mars/2024 374.6 0.02 0.00533931336430135 22/mars/2024 374.58 0.02 0.005339598462195643 21/mars/2024 374.56 4.07 1.098545169910119 20/mars/2024 370.49 2.43 0.6602184426452209 19/mars/2024 368.06 1.02 0.277898866608544 18/mars/2024 367.04 -0.69 -0.18763766894188671 15/mars/2024 367.73 1.64 0.4479772733480838 14/mars/2024 366.09 -3.05 -0.8262447851763558 13/mars/2024 369.14 -0.51 -0.13796834843771136 12/mars/2024 369.65 2.57 0.7001198648795903 11/mars/2024 367.08 -1.79 -0.48526581180361644 08/mars/2024 368.87 -0.26 -0.0704358897949232 07/mars/2024 369.13 1.11 0.3016140427150698 06/mars/2024 368.02 -0.08 -0.021733224667209998 05/mars/2024 368.1 -0.4 -0.10854816824966079 04/mars/2024 368.5 1.44 0.39230643491527273 01/mars/2024 367.06 0.27 0.07361160336977562 29/févr./2024 366.79 1.83 0.5014248136782113 28/févr./2024 364.96 -0.24 -0.06571741511500548 27/févr./2024 365.2 -0.51 -0.1394547592354598 26/févr./2024 365.71 0.27 0.07388353765323993 23/févr./2024 365.44 0.29 0.0794194166780775 22/févr./2024 365.15 2.73 0.7532696871033607 21/févr./2024 362.42 0.69 0.19075000691123215 20/févr./2024 361.73 -2.8 -0.7681123638657998 19/févr./2024 364.53 -0.75 -0.20532194480946123 16/févr./2024 365.28 0.44 0.12060081131454885 15/févr./2024 364.84 3.79 1.0497161058025204 14/févr./2024 361.05 2.54 0.7084879082870771 13/févr./2024 358.51 -2.84 -0.785941607859416 12/févr./2024 361.35 3.29 0.9188404178070715 09/févr./2024 358.06 -0.37 -0.10322796640906175 08/févr./2024 358.43 1.72 0.4821844075018923 07/févr./2024 356.71 -1.42 -0.3965040627705023 06/févr./2024 358.13 0.57 0.15941380467613828 05/févr./2024 357.56 0.41 0.11479770404591909 02/févr./2024 357.15 1.03 0.2892283499943839 01/févr./2024 356.12 -1.47 -0.41108532117788527 31/janv./2024 357.59 -1.72 -0.47869527705880716 30/janv./2024 359.31 1.06 0.2958827634333566 29/janv./2024 358.25 0.77 0.21539666554772294 26/janv./2024 357.48 2.77 0.7809196244819712 25/janv./2024 354.71 1.94 0.5499333843580804 24/janv./2024 352.77 -2.19 -0.6169709263015551 23/janv./2024 354.96 2.1 0.595136881482741 22/janv./2024 352.86 5.31 1.5278377211911955 19/janv./2024 347.55 0.5 0.14407145944388416 18/janv./2024 347.05 -1.99 -0.5701352280540912 17/janv./2024 349.04 -0.72 -0.20585544373284537 16/janv./2024 349.76 -1.2 -0.34191930704353773 15/janv./2024 350.96 -1.47 -0.41710410577987117 12/janv./2024 352.43 1.09 0.3102407923948312 11/janv./2024 351.34 -1.43 -0.40536326785157467 10/janv./2024 352.77 -0.44 -0.12457178449081283 09/janv./2024 353.21 0.56 0.15879767474833403 08/janv./2024 352.65 1.21 0.34429774641475075 05/janv./2024 351.44 -0.17 -0.04834902306532806 04/janv./2024 351.61 -0.72 -0.20435387278971417 03/janv./2024 352.33 -1.89 -0.5335667099542657 02/janv./2024 354.22 2.35 0.6678602893113934 29/déc./2023 351.87 0.56 0.15940337593578321 28/déc./2023 351.31 0.82 0.23395817284373305 27/déc./2023 350.49 -0.6 -0.1708963513628984 22/déc./2023 351.09 2.13 0.6103851444291609 21/déc./2023 348.96 -2.53 -0.7197928817320549 20/déc./2023 351.49 0.8 0.22812170292851236 19/déc./2023 350.69 0.47 0.13420135914567985 18/déc./2023 350.22 -0.19 -0.054222196855112585 15/déc./2023 350.41 -0.98 -0.2788923987592134 14/déc./2023 351.39 6.87 1.9940787182166493 13/déc./2023 344.52 0.39 0.11332926510330399 12/déc./2023 344.13 -1.08 -0.312853045972017 11/déc./2023 345.21 0.18 0.052169376575949916 08/déc./2023 345.03 2.29 0.6681449495244208 07/déc./2023 342.74 -0.84 -0.24448454508411432 06/déc./2023 343.58 2.12 0.6208633514906577 05/déc./2023 341.46 -3.02 -0.8766836971667441 04/déc./2023 344.48 4.09 1.201562913129058 01/déc./2023 340.39 3.28 0.9729761798819376 30/nov./2023 337.11 1.46 0.4349769104722181 29/nov./2023 335.65 3.25 0.9777376654632972 28/nov./2023 332.4 -1.41 -0.42239597375752674 27/nov./2023 333.81 -0.25 -0.07483685565467281 24/nov./2023 334.06 0.11 0.032939062733942204 23/nov./2023 333.95 -0.32 -0.09573099590151674 22/nov./2023 334.27 3.79 1.1468167513919147 21/nov./2023 330.48 -0.19 -0.05745909819457465 20/nov./2023 330.67 -2.19 -0.6579342666586553 17/nov./2023 332.86 0.87 0.26205608602668756 16/nov./2023 331.99 -2.71 -0.8096803107260233 15/nov./2023 334.7 3.73 1.1269903616641992 14/nov./2023 330.97 3.09 0.9424179577894352 13/nov./2023 327.88 1.4 0.4288164665523156 10/nov./2023 326.48 -1.03 -0.3144942139171323 09/nov./2023 327.51 -1.51 -0.4589386663424716 08/nov./2023 329.02 -1.01 -0.30603278489834257 07/nov./2023 330.03 -0.37 -0.11198547215496368 06/nov./2023 330.4 -1.86 -0.5598025642569072 03/nov./2023 332.26 4.96 1.5154292697830736 02/nov./2023 327.3 8.24 2.582586347395474 31/oct./2023 319.06 3.09 0.9779409437604836 30/oct./2023 315.97 -2.67 -0.8379362289731358 27/oct./2023 318.64 -3.07 -0.9542755898169158 26/oct./2023 321.71 2.24 0.7011612984004758 25/oct./2023 319.47 -1.45 -0.4518260002492833 24/oct./2023 320.92 1.11 0.34708107939088834 23/oct./2023 319.81 -4.56 -1.4058020162160496 20/oct./2023 324.37 -3.7 -1.1278080897369465 19/oct./2023 328.07 -3.08 -0.9300921032764609 18/oct./2023 331.15 -1.95 -0.5854097868507956 17/oct./2023 333.1 2.32 0.7013725134530504 16/oct./2023 330.78 0.13 0.03931649780734916 13/oct./2023 330.65 0.56 0.16965070132388135 12/oct./2023 330.09 0.22 0.06669293964288962 11/oct./2023 329.87 0.16 0.04852749385823906 10/oct./2023 329.71 3.54 1.0853236042554497 09/oct./2023 326.17 3.04 0.9407978213103085 06/oct./2023 323.13 -3.72 -1.138136759981643 05/oct./2023 326.85 1.45 0.44560540872771975 04/oct./2023 325.4 -4.83 -1.4626169639342277 03/oct./2023 330.23 -1.72 -0.5181503238439524 02/oct./2023 331.95 -2.89 -0.8630987934535898 29/sept./2023 334.84 1.12 0.3356106915977466 28/sept./2023 333.72 -0.26 -0.07784897299239475 27/sept./2023 333.98 0.73 0.21905476369092272 26/sept./2023 333.25 0.1 0.030016509079993998 25/sept./2023 333.15 0.05 0.015010507355148604 22/sept./2023 333.1 -2.28 -0.6798258691633371 21/sept./2023 335.38 -3.75 -1.1057706484239083 20/sept./2023 339.13 1.35 0.39966842323405766 19/sept./2023 337.78 0.28 0.08296296296296296 18/sept./2023 337.5 -2.48 -0.7294546738043415 15/sept./2023 339.98 0.37 0.10894849974971291 14/sept./2023 339.61 4.35 1.2975004474139473 13/sept./2023 335.26 -1.1 -0.3270305624925675 12/sept./2023 336.36 0.66 0.1966041108132261 11/sept./2023 335.7 1.14 0.34074605451936874 08/sept./2023 334.56 -2.02 -0.6001544952165904 07/sept./2023 336.58 -2.05 -0.6053805037947022 06/sept./2023 338.63 -2.37 -0.6950146627565983 05/sept./2023 341 0.26 0.07630451370546458 04/sept./2023 340.74 -0.18 -0.05279831045406547 01/sept./2023 340.92 0.78 0.22931733991885694 31/août/2023 340.14 3.3 0.9796936230851443 30/août/2023 336.84 0.65 0.19334305006097743 29/août/2023 336.19 -0.43 -0.12774047887826034 28/août/2023 336.62 3.91 1.1751976195485558 25/août/2023 332.71 -2.19 -0.6539265452373842 24/août/2023 334.9 2.49 0.7490749375770885 23/août/2023 332.41 -0.31 -0.09317143544121183 22/août/2023 332.72 0.79 0.23800198837104208 21/août/2023 331.93 -0.09 -0.027106800795132825 18/août/2023 332.02 -1.75 -0.5243131497737963 17/août/2023 333.77 -1.02 -0.3046685982257535 16/août/2023 334.79 -4.06 -1.1981702818356206 14/août/2023 338.85 1.85 0.5489614243323442 11/août/2023 337 -2.46 -0.7246803747127791 10/août/2023 339.46 -0.63 -0.18524508218412772 09/août/2023 340.09 0.9 0.2653380111441965 08/août/2023 339.19 -2.13 -0.6240478143677487 07/août/2023 341.32 0.35 0.10264832683227264 04/août/2023 340.97 -0.79 -0.2311563670411985 03/août/2023 341.76 -1.84 -0.5355064027939465 02/août/2023 343.6 -2.46 -0.7108593885453389 01/août/2023 346.06 0.59 0.1707818334442933 31/juil./2023 345.47 0.3 0.08691369470116174 28/juil./2023 345.17 -2.87 -0.82461786001609 27/juil./2023 348.04 2.98 0.8636179215208949 26/juil./2023 345.06 -0.43 -0.12446091059075516 25/juil./2023 345.49 1.35 0.392282210728192 24/juil./2023 344.14 2.41 0.705235127147163 21/juil./2023 341.73 1.09 0.31998590887740724 20/juil./2023 340.64 1.29 0.3801385000736702 19/juil./2023 339.35 2.24 0.6644715374803477 18/juil./2023 337.11 2.63 0.7862951447022244 17/juil./2023 334.48 -1.22 -0.3634197199880846 14/juil./2023 335.7 -2.53 -0.7480117080093428 13/juil./2023 338.23 -2.16 -0.6345662328505538 12/juil./2023 340.39 1.3 0.3833790439116459 11/juil./2023 339.09 0.89 0.2631578947368421 10/juil./2023 338.2 1.16 0.3441727984808925 07/juil./2023 337.04 0.82 0.24388793052168223 06/juil./2023 336.22 -2.59 -0.7644402467459638 05/juil./2023 338.81 -1.68 -0.49340656113248554 04/juil./2023 340.49 1.72 0.5077191014552647 03/juil./2023 338.77 1.21 0.35845479322194573 30/juin/2023 337.56 1.94 0.5780346820809249 29/juin/2023 335.62 4.26 1.285610816030903 28/juin/2023 331.36 3.5 1.0675288232782285 27/juin/2023 327.86 -1.3 -0.3949447077409163 26/juin/2023 329.16 0.97 0.29556049849172733 22/juin/2023 328.19 -3.53 -1.0641504883636803 21/juin/2023 331.72 -1.01 -0.3035494244582695 20/juin/2023 332.73 -2.91 -0.8670003575259206 19/juin/2023 335.64 1.3 0.3888257462463361 16/juin/2023 334.34 0.8 0.23985129219883672 15/juin/2023 333.54 -2.74 -0.8147971928155109 14/juin/2023 336.28 1.46 0.4360551938354937 13/juin/2023 334.82 1.91 0.573728635366916 12/juin/2023 332.91 1.38 0.4162519229029047 09/juin/2023 331.53 0.79 0.23885831771179777 08/juin/2023 330.74 -0.89 -0.2683713777402527 07/juin/2023 331.63 1.75 0.5304959379168183 06/juin/2023 329.88 -0.08 -0.024245363074312038 05/juin/2023 329.96 4.13 1.2675321486664826 02/juin/2023 325.83 6.18 1.9333646175504458 01/juin/2023 319.65 -2.96 -0.9175165059979542 31/mai/2023 322.61 -2.52 -0.7750745855503952 30/mai/2023 325.13 1.08 0.3332819009412128 26/mai/2023 324.05 0.31 0.09575585346265522 25/mai/2023 323.74 -0.14 -0.04322588613066568 24/mai/2023 323.88 -5.62 -1.7056145675265555 23/mai/2023 329.5 2.29 0.6998563613581492 22/mai/2023 327.21 -2.43 -0.7371678194393885 19/mai/2023 329.64 7.28 2.2583447077801218 17/mai/2023 322.36 0.16 0.04965859714463067 16/mai/2023 322.2 -0.46 -0.14256492902745924 15/mai/2023 322.66 -0.32 -0.09907734225029413 12/mai/2023 322.98 2.01 0.6262267501635667 11/mai/2023 320.97 -0.23 -0.07160647571606475 10/mai/2023 321.2 0.82 0.2559460640489419 08/mai/2023 320.38 1 0.3131066441229883 05/mai/2023 319.38 4.04 1.2811568465782965 04/mai/2023 315.34 -5.83 -1.8152380359311269 03/mai/2023 321.17 -3.31 -1.020093688362919 02/mai/2023 324.48 -0.1 -0.0308090455357693 28/avr./2023 324.58 3.51 1.0932195471392532 27/avr./2023 321.07 2.58 0.8100725297497566 26/avr./2023 318.49 -5.01 -1.5486862442040186 25/avr./2023 323.5 -1.45 -0.4462224957685798 24/avr./2023 324.95 -0.91 -0.2792610323451789 21/avr./2023 325.86 0.35 0.10752357838468864 20/avr./2023 325.51 -0.43 -0.13192612137203166 19/avr./2023 325.94 -2.01 -0.612898307668852 18/avr./2023 327.95 0.58 0.17716956349085133 17/avr./2023 327.37 0.44 0.13458538525066527 14/avr./2023 326.93 4.28 1.3265147993181465 13/avr./2023 322.65 -4.75 -1.4508246792913866 12/avr./2023 327.4 0.55 0.16827290806180206 11/avr./2023 326.85 3.37 1.0417954742178805 06/avr./2023 323.48 1.26 0.39103717956675565 05/avr./2023 322.22 -2.29 -0.7056793319158116 04/avr./2023 324.51 -1.84 -0.5638118584341965 03/avr./2023 326.35 4.01 1.2440280449215115 31/mars/2023 322.34 1.19 0.3705433598007162 30/mars/2023 321.15 2.13 0.667669738574384 29/mars/2023 319.02 1.98 0.6245268735806208 28/mars/2023 317.04 1 0.31641564358941904 27/mars/2023 316.04 6.86 2.21877223623779 24/mars/2023 309.18 -3.05 -0.9768439932101336 23/mars/2023 312.23 -6.1 -1.9162504319416958 22/mars/2023 318.33 0.36 0.11321822813472969 21/mars/2023 317.97 2.45 0.7764959432048681 20/mars/2023 315.52 1.85 0.5897918194280614 17/mars/2023 313.67 -3.92 -1.2342957901697156 16/mars/2023 317.59 -0.48 -0.1509101770050618 15/mars/2023 318.07 -4.25 -1.3185654008438819 14/mars/2023 322.32 3.17 0.9932633557888141 13/mars/2023 319.15 -7.87 -2.406580637269892 10/mars/2023 327.02 -12.61 -3.7128639990577983 09/mars/2023 339.63 -1.38 -0.4046802146564617 08/mars/2023 341.01 -1.85 -0.5395788368430263 07/mars/2023 342.86 -1.28 -0.3719416516533969 06/mars/2023 344.14 0.34 0.09889470622454916 03/mars/2023 343.8 4.22 1.242711584898993 02/mars/2023 339.58 -0.56 -0.1646380901981537 01/mars/2023 340.14 -2.12 -0.6194121428154035 28/févr./2023 342.26 -4.54 -1.309111880046136 27/févr./2023 346.8 4.36 1.273215745824086 24/févr./2023 342.44 -3.61 -1.043201849443722 23/févr./2023 346.05 2.27 0.660306009657339 22/févr./2023 343.78 -1.77 -0.5122268846766025 21/févr./2023 345.55 -2.58 -0.7411024617240686 20/févr./2023 348.13 0.82 0.23610031384066107 17/févr./2023 347.31 -1.08 -0.30999741668819425 16/févr./2023 348.39 0.98 0.2820874471086037 15/févr./2023 347.41 -0.21 -0.060410793395086586 14/févr./2023 347.62 1.37 0.3956678700361011 13/févr./2023 346.25 0.92 0.26641183795210377 10/févr./2023 345.33 -2.12 -0.6101597352136998 09/févr./2023 347.45 -3.16 -0.9012863295399447 08/févr./2023 350.61 2.96 0.8514310369624623 07/févr./2023 347.65 0.46 0.13249229528500245 06/févr./2023 347.19 -0.94 -0.27001407520179244 03/févr./2023 348.13 0.69 0.19859544093944279 02/févr./2023 347.44 2.95 0.8563383552497895 01/févr./2023 344.49 2.41 0.7045135640785781 31/janv./2023 342.08 -0.44 -0.1284596519911246 30/janv./2023 342.52 -0.86 -0.2504513949560254 27/janv./2023 343.38 3.39 0.9970881496514603 26/janv./2023 339.99 4.13 1.2296790329303877 25/janv./2023 335.86 -3.15 -0.9291761304976255 24/janv./2023 339.01 1.23 0.3641423411688081 23/janv./2023 337.78 4.12 1.2347899058922256 20/janv./2023 333.66 0.85 0.25540097953787444 19/janv./2023 332.81 -6.86 -2.019607265875703 18/janv./2023 339.67 0.99 0.2923113263257352 17/janv./2023 338.68 -1.39 -0.4087393771870497 16/janv./2023 340.07 2.24 0.663055382884883 13/janv./2023 337.83 -1.06 -0.3127858597184927 12/janv./2023 338.89 1.82 0.5399471919779274 11/janv./2023 337.07 2.89 0.8648033993656113 10/janv./2023 334.18 -1.06 -0.31619138527622004 09/janv./2023 335.24 0.25 0.07462909340577331 06/janv./2023 334.99 2.7 0.8125432604050679 05/janv./2023 332.29 1.41 0.42613636363636365 04/janv./2023 330.88 1.77 0.537814104706633 03/janv./2023 329.11 3.81 1.1712265600983707 02/janv./2023 325.3 1.33 0.4105318393678427 30/déc./2022 323.97 -1.32 -0.40579175504934056 29/déc./2022 325.29 -1.01 -0.30953110634385533 28/déc./2022 326.3 0.88 0.27041976522647654 27/déc./2022 325.42 2.12 0.6557377049180327 23/déc./2022 323.3 -0.74 -0.2283668682878657 22/déc./2022 324.04 -1.45 -0.4454821960736121 21/déc./2022 325.49 3.05 0.945912417814167 20/déc./2022 322.44 -2.04 -0.628698224852071 19/déc./2022 324.48 -0.73 -0.22447034224039852 16/déc./2022 325.21 -1.96 -0.5990769324815844 15/déc./2022 327.17 -9.6 -2.8506102087478102 14/déc./2022 336.77 -3.89 -1.1419010156754534 13/déc./2022 340.66 8.02 2.411014911014911 12/déc./2022 332.64 -2.24 -0.6688963210702341 09/déc./2022 334.88 -0.72 -0.21454112038140644 08/déc./2022 335.6 1.46 0.43694259891063625 07/déc./2022 334.14 -4.06 -1.2004730928444707 06/déc./2022 338.2 -2.76 -0.8094791177850774 05/déc./2022 340.96 -3.32 -0.9643313581968166 02/déc./2022 344.28 -2.35 -0.6779563223033206 01/déc./2022 346.63 5.21 1.5259797317087458 30/nov./2022 341.42 -1.9 -0.5534195502737971 29/nov./2022 343.32 1.43 0.41826318406505014 28/nov./2022 341.89 -3.71 -1.0734953703703705 25/nov./2022 345.6 1.69 0.4914076357186473 24/nov./2022 343.91 -0.16 -0.04650216525706978 23/nov./2022 344.07 -0.51 -0.14800626850078355 22/nov./2022 344.58 2.43 0.7102148180622534 21/nov./2022 342.15 1.22 0.35784471885724345 18/nov./2022 340.93 5.66 1.6881916067646972 17/nov./2022 335.27 -3.73 -1.1002949852507375 16/nov./2022 339 -3.89 -1.134474612849602 15/nov./2022 342.89 -1.18 -0.34295346877088967 14/nov./2022 344.07 0.43 0.12513095099522756 11/nov./2022 343.64 0.49 0.1427946961969984 10/nov./2022 343.15 4.52 1.3347901839766116 09/nov./2022 338.63 -2.5 -0.7328584410635242 08/nov./2022 341.13 2.17 0.6401935331602548 07/nov./2022 338.96 -2.79 -0.8163862472567667 04/nov./2022 341.75 2.04 0.6005122015837038 03/nov./2022 339.71 -5.45 -1.5789778653378144 02/nov./2022 345.16 2.01 0.5857496721550343 31/oct./2022 343.15 4.73 1.397671532415342 28/oct./2022 338.42 1.72 0.5108405108405109 27/oct./2022 336.7 2.69 0.805365108829077 26/oct./2022 334.01 1.4 0.4209133820390247 25/oct./2022 332.61 0.33 0.09931383170819791 24/oct./2022 332.28 3.66 1.1137484024100786 21/oct./2022 328.62 -1.55 -0.4694551291758791 20/oct./2022 330.17 -1.27 -0.38317644219164854 19/oct./2022 331.44 -2.6 -0.7783498982157825 18/oct./2022 334.04 3.48 1.0527589545014522 17/oct./2022 330.56 -3.89 -1.1631036029301838 14/oct./2022 334.45 10.7 3.305019305019305 13/oct./2022 323.75 -3.62 -1.1057824479946239 12/oct./2022 327.37 0.47 0.14377485469562556 11/oct./2022 326.9 -4.26 -1.286387244836333 10/oct./2022 331.16 0.23 0.06950110295228598 07/oct./2022 330.93 -5.2 -1.5470204980215987 06/oct./2022 336.13 1.88 0.56245325355273 05/oct./2022 334.25 2.36 0.7110789719485372 04/oct./2022 331.89 9.25 2.86697247706422 03/oct./2022 322.64 0.1 0.03100390649221802 30/sept./2022 322.54 1.35 0.42031196488060024 29/sept./2022 321.19 -7.05 -2.1478186692663903 28/sept./2022 328.24 -0.2 -0.060893922786505905 27/sept./2022 328.44 0.01 0.003044788843893676 26/sept./2022 328.43 0.72 0.2197064477739465 23/sept./2022 327.71 -5.28 -1.5856332021982642 22/sept./2022 332.99 -7.51 -2.2055800293685754 21/sept./2022 340.5 3.33 0.9876323516327076 20/sept./2022 337.17 -2.12 -0.6248342126204721 19/sept./2022 339.29 1.91 0.5661272156025846 16/sept./2022 337.38 -8.82 -2.5476603119584054 15/sept./2022 346.2 1.77 0.5138925180733386 14/sept./2022 344.43 -5 -1.4309017542855507 13/sept./2022 349.43 -3.25 -0.9215152546217534 12/sept./2022 352.68 4.26 1.2226623041157223 09/sept./2022 348.42 4.29 1.2466219161363439 08/sept./2022 344.13 2.7 0.7907916703277392 07/sept./2022 341.43 -1.39 -0.4054605915640861 06/sept./2022 342.82 0.34 0.09927587012380285 05/sept./2022 342.48 -0.05 -0.01459726155373252 02/sept./2022 342.53 3.43 1.0115010321439104 01/sept./2022 339.1 -5.46 -1.5846296726259577 31/août/2022 344.56 -1.47 -0.424818657341849 30/août/2022 346.03 -0.7 -0.20188619386842788 29/août/2022 346.73 -9.48 -2.661351449987367 26/août/2022 356.21 -1.19 -0.33296026860660327 25/août/2022 357.4 2.4 0.676056338028169 24/août/2022 355 0.5 0.14104372355430184 23/août/2022 354.5 -1.32 -0.37097408802203363 22/août/2022 355.82 -2.18 -0.6089385474860335 19/août/2022 358 0.52 0.14546268322703368 18/août/2022 357.48 1.27 0.3565312596502063 17/août/2022 356.21 -2.19 -0.6110491071428571 16/août/2022 358.4 6.1 1.731478853250071 12/août/2022 352.3 4.02 1.1542437119558975 11/août/2022 348.28 3.78 1.097242380261248 10/août/2022 344.5 2.14 0.6250730225493633 09/août/2022 342.36 -4.69 -1.3513902895836334 08/août/2022 347.05 3.97 1.1571645097353387 05/août/2022 343.08 -2.13 -0.6170157295559224 04/août/2022 345.21 0.85 0.2468347078638634 03/août/2022 344.36 2.32 0.6782832417261139 02/août/2022 342.04 -0.28 -0.08179481187193269 01/août/2022 342.32 -1.1 -0.3203074951953876 29/juil./2022 343.42 3.58 1.0534369114877589 28/juil./2022 339.84 2 0.5919962112242482 27/juil./2022 337.84 -0.79 -0.23329297463308035 26/juil./2022 338.63 2.26 0.6718791806641496 25/juil./2022 336.37 -0.67 -0.19878946119154997 22/juil./2022 337.04 1.97 0.5879368490166234 21/juil./2022 335.07 2.48 0.7456628281066779 20/juil./2022 332.59 3.35 1.0174948365933665 19/juil./2022 329.24 -0.28 -0.08497208060208788 18/juil./2022 329.52 4.19 1.2879230319982786 15/juil./2022 325.33 0.72 0.2218046270909707 14/juil./2022 324.61 -2.8 -0.8551968479887603 13/juil./2022 327.41 -3 -0.9079628340546594 12/juil./2022 330.41 0.42 0.1272765841389133 11/juil./2022 329.99 0.77 0.23388615515460787 08/juil./2022 329.22 -0.04 -0.012148454109214602 07/juil./2022 329.26 4.78 1.4731262327416172 06/juil./2022 324.48 6.68 2.1019509125236 05/juil./2022 317.8 -2.6 -0.8114856429463171 04/juil./2022 320.4 0.35 0.10935791282612092 01/juil./2022 320.05 4.77 1.5129408779497588 30/juin/2022 315.28 -5.41 -1.6869874333468458 29/juin/2022 320.69 -8.16 -2.481374486848107 28/juin/2022 328.85 8.08 2.5189388035040685 27/juin/2022 320.77 2.66 0.8361887397441137 24/juin/2022 318.11 6.49 2.0826647840318335 22/juin/2022 311.62 -3.01 -0.9566792740679528 21/juin/2022 314.63 4.07 1.31053580628542 20/juin/2022 310.56 -2.63 -0.8397458411826687 17/juin/2022 313.19 -0.59 -0.18802982981706928 16/juin/2022 313.78 -11.96 -3.6716399582489103 15/juin/2022 325.74 0.95 0.2924966901690323 14/juin/2022 324.79 -1.33 -0.4078253403655096 13/juin/2022 326.12 -9.74 -2.900017864586435 10/juin/2022 335.86 -6.23 -1.821158174749335 09/juin/2022 342.09 -3.46 -1.0013022717407032 08/juin/2022 345.55 1.45 0.4213891310665504 07/juin/2022 344.1 0.14 0.040702407256657754 03/juin/2022 343.96 0.95 0.2769598553978018 02/juin/2022 343.01 -3.17 -0.9157085909064648 01/juin/2022 346.18 0.56 0.16202766043631733 31/mai/2022 345.62 -1.7 -0.48946216745364507 30/mai/2022 347.32 2.03 0.5879116105302788 27/mai/2022 345.29 11 3.2905561039815727 25/mai/2022 334.29 4.55 1.3798750530721173 24/mai/2022 329.74 -2.41 -0.7255757940689448 23/mai/2022 332.15 -2.98 -0.8892071733357204 20/mai/2022 335.13 2.74 0.8243328619994584 19/mai/2022 332.39 -9.46 -2.7672955974842766 18/mai/2022 341.85 -0.79 -0.23056268970347887 17/mai/2022 342.64 2.2 0.6462225355422394 16/mai/2022 340.44 -0.03 -0.008811349017534584 13/mai/2022 340.47 7.99 2.4031520692974015 12/mai/2022 332.48 -2.6 -0.7759341052882893 11/mai/2022 335.08 -1.66 -0.49296192908475384 10/mai/2022 336.74 -4.52 -1.3245033112582782 06/mai/2022 341.26 -11.07 -3.141940794141856 05/mai/2022 352.33 3.21 0.9194546287809349 04/mai/2022 349.12 3.46 1.0009836255279754 03/mai/2022 345.66 2.22 0.6464011180992313 02/mai/2022 343.44 -8.23 -2.340262177609691 29/avr./2022 351.67 5.16 1.4891345127124758 28/avr./2022 346.51 -0.46 -0.13257630342680923 27/avr./2022 346.97 -0.42 -0.1209015803563718 26/avr./2022 347.39 5.68 1.6622282052032424 25/avr./2022 341.71 -9.63 -2.740934707121307 22/avr./2022 351.34 -8.25 -2.294279596206791 21/avr./2022 359.59 4.28 1.204581914384622 20/avr./2022 355.31 1.98 0.5603826451192936 19/avr./2022 353.33 -0.11 -0.031122679945676777 14/avr./2022 353.44 4.75 1.3622415325934212 13/avr./2022 348.69 -0.83 -0.23746852826733805 12/avr./2022 349.52 0.51 0.14612761811982464 11/avr./2022 349.01 3.12 0.9020208736881667 08/avr./2022 345.89 4.08 1.1936455925806735 07/avr./2022 341.81 -0.17 -0.04971050938651383 06/avr./2022 341.98 -4.6 -1.3272548906457384 05/avr./2022 346.58 2.36 0.685608041368892 04/avr./2022 344.22 0.63 0.1833580721208417 01/avr./2022 343.59 -0.87 -0.25256923880856996 31/mars/2022 344.46 -0.21 -0.0609278440247193 30/mars/2022 344.67 0.47 0.13654851830331202 29/mars/2022 344.2 -0.88 -0.25501333024226264 28/mars/2022 345.08 -0.29 -0.08396791846425572 25/mars/2022 345.37 3.95 1.1569328100287037 24/mars/2022 341.42 0.55 0.16135183501041453 23/mars/2022 340.87 -0.41 -0.12013595874355368 22/mars/2022 341.28 1.7 0.5006184109782673 21/mars/2022 339.58 4.16 1.2402361218770497 18/mars/2022 335.42 3.52 1.0605604097619765 17/mars/2022 331.9 -0.31 -0.09331446976310165 16/mars/2022 332.21 5.45 1.6678908067082874 15/mars/2022 326.76 -2.8 -0.8496176720475785 14/mars/2022 329.56 0 0 11/mars/2022 329.56 3.34 1.023848936300656 10/mars/2022 326.22 1.22 0.37538461538461537 09/mars/2022 325 1.59 0.4916360038341424 08/mars/2022 323.41 -7.6 -2.2960031418990363 07/mars/2022 331.01 -2.9 -0.8684974993261657 04/mars/2022 333.91 -1.18 -0.352144200065654 03/mars/2022 335.09 3.52 1.0616159483668608 02/mars/2022 331.57 0.69 0.20853481624758222 01/mars/2022 330.88 2.82 0.8595988538681948 28/févr./2022 328.06 4.36 1.3469261662032745 25/févr./2022 323.7 5.87 1.8468992857817073 24/févr./2022 317.83 -5.26 -1.6280293416695037 23/févr./2022 323.09 -0.45 -0.13908635717376522 22/févr./2022 323.54 0.36 0.11139303174701405 21/févr./2022 323.18 -2.72 -0.8346118441239644 18/févr./2022 325.9 2.15 0.6640926640926641 17/févr./2022 323.75 -2.02 -0.6200693740982902 16/févr./2022 325.77 1.7 0.5245780232665782 15/févr./2022 324.07 0.21 0.06484283332304082 14/févr./2022 323.86 -1.19 -0.36609752345792956 11/févr./2022 325.05 -1.99 -0.6084882583170255 10/févr./2022 327.04 1.67 0.5132618249992317 09/févr./2022 325.37 5.18 1.6177894375214716 08/févr./2022 320.19 2.2 0.6918456555237587 07/févr./2022 317.99 0.91 0.28699381859467643 04/févr./2022 317.08 -2.48 -0.7760670922518463 03/févr./2022 319.56 -1.94 -0.6034214618973561 02/févr./2022 321.5 -0.74 -0.22964250248262164 01/févr./2022 322.24 3.11 0.9745244884529816 31/janv./2022 319.13 4.23 1.3432835820895523 28/janv./2022 314.9 -7.61 -2.3596167560695793 27/janv./2022 322.51 1.31 0.4078455790784558 26/janv./2022 321.2 9.15 2.9322224002563693 25/janv./2022 312.05 0.12 0.03847016958933094 24/janv./2022 311.93 -7.4 -2.3173519556571573 21/janv./2022 319.33 -7.14 -2.187030967623365 20/janv./2022 326.47 -2.26 -0.6874942962309494 19/janv./2022 328.73 -0.32 -0.09724965810667072 18/janv./2022 329.05 -1.89 -0.5711005016014987 17/janv./2022 330.94 2.55 0.7765157282499467 14/janv./2022 328.39 -1.54 -0.46676567756796894 13/janv./2022 329.93 -0.42 -0.1271378840623581 12/janv./2022 330.35 2.39 0.7287474082205146 11/janv./2022 327.96 -0.52 -0.15830491962981003 10/janv./2022 328.48 -0.73 -0.22174296042040034 07/janv./2022 329.21 2.67 0.8176639921602253 06/janv./2022 326.54 -4.38 -1.3235827390305814 05/janv./2022 330.92 1.46 0.44314939598130276 04/janv./2022 329.46 5.08 1.5660644922621616 03/janv./2022 324.38 3.05 0.9491799707465846 31/déc./2021 321.33 -2.02 -0.6247100664914179 30/déc./2021 323.35 2.07 0.6442978087649402 29/déc./2021 321.28 -1.82 -0.5632930981120396 28/déc./2021 323.1 5.67 1.7862205840657783 27/déc./2021 317.43 -0.58 -0.1823842017546618 23/déc./2021 318.01 4.92 1.57143313424255 22/déc./2021 313.09 0.63 0.20162580810343725 21/déc./2021 312.46 6.52 2.131136824213898 20/déc./2021 305.94 -4.85 -1.5605392708903119 17/déc./2021 310.79 -3.91 -1.242453129965046 16/déc./2021 314.7 4.66 1.5030318668558895 15/déc./2021 310.04 -3.52 -1.1225921673682868 14/déc./2021 313.56 1.63 0.5225531369217452 13/déc./2021 311.93 -2.51 -0.798244498155451 10/déc./2021 314.44 0.16 0.05091001654575538 09/déc./2021 314.28 -1.79 -0.5663302433005347 08/déc./2021 316.07 -1.11 -0.34995901380919353 07/déc./2021 317.18 7.02 2.2633479494454476 06/déc./2021 310.16 3.61 1.177621921383135 03/déc./2021 306.55 3.49 1.151587144459843 02/déc./2021 303.06 -3.05 -0.9963738525366699 01/déc./2021 306.11 1.06 0.3474840190132765 30/nov./2021 305.05 -7.31 -2.3402484312972214 29/nov./2021 312.36 1.89 0.6087544690308242 26/nov./2021 310.47 -12.36 -3.828640460923706 25/nov./2021 322.83 -0.07 -0.021678538247135337 24/nov./2021 322.9 0.42 0.13024063507814437 23/nov./2021 322.48 2.53 0.7907485544616346 22/nov./2021 319.95 2.54 0.8002268359534986 19/nov./2021 317.41 -2.36 -0.7380304593926885 18/nov./2021 319.77 -2.38 -0.7387862796833773 17/nov./2021 322.15 -1.4 -0.4326997372894452 16/nov./2021 323.55 2.08 0.6470277164276604 15/nov./2021 321.47 1.31 0.4091704147926037 12/nov./2021 320.16 2.03 0.6381039197812215 11/nov./2021 318.13 0.95 0.29951447127813857 10/nov./2021 317.18 2.12 0.6728877039294102 09/nov./2021 315.06 -2.07 -0.6527291646958661 08/nov./2021 317.13 -0.8 -0.2516277167930048 05/nov./2021 317.93 1.92 0.6075757096294421 04/nov./2021 316.01 0.07 0.022156105589668924 03/nov./2021 315.94 2.67 0.8522999329651738 02/nov./2021 313.27 1.24 0.3973976861199244 29/oct./2021 312.03 1.1 0.353777377544785 28/oct./2021 310.93 -2.82 -0.8988047808764941 27/oct./2021 313.75 -2.81 -0.8876674248167804 26/oct./2021 316.56 0.58 0.1835559212608393 25/oct./2021 315.98 0.86 0.2729119065752729 22/oct./2021 315.12 1.32 0.42065009560229444 21/oct./2021 313.8 2.3 0.7383627608346709 20/oct./2021 311.5 3.05 0.9888150429567191 19/oct./2021 308.45 0.11 0.03567490432639294 18/oct./2021 308.34 -2.9 -0.9317568435933684 15/oct./2021 311.24 4.23 1.3778052832155305 14/oct./2021 307.01 3.46 1.139845165541097 13/oct./2021 303.55 -2.5 -0.8168599901976801 12/oct./2021 306.05 -1.7 -0.5523964256701869 11/oct./2021 307.75 0.96 0.312917630952769 08/oct./2021 306.79 -0.09 -0.0293274244004171 07/oct./2021 306.88 6.25 2.0789675015800153 06/oct./2021 300.63 -1.22 -0.4041742587377837 05/oct./2021 301.85 -2.17 -0.7137688309979606 04/oct./2021 304.02 4.44 1.4820749048668136 01/oct./2021 299.58 -4.28 -1.4085434081484893 30/sept./2021 303.86 1.23 0.4064369031490599 29/sept./2021 302.63 -0.25 -0.08254094030639197 28/sept./2021 302.88 -1.14 -0.3749753305703572 27/sept./2021 304.02 3.81 1.2691116218646947 24/sept./2021 300.21 1.83 0.6133118841745425 23/sept./2021 298.38 3.6 1.2212497455729696 22/sept./2021 294.78 1.81 0.6178106973410247 21/sept./2021 292.97 -0.08 -0.02729909571745436 20/sept./2021 293.05 -4.81 -1.6148526153226348 17/sept./2021 297.86 -1.1 -0.36794219962536795 16/sept./2021 298.96 2.32 0.7820927723840345 15/sept./2021 296.64 -0.56 -0.18842530282637954 14/sept./2021 297.2 -1.37 -0.4588538701142111 13/sept./2021 298.57 0.4 0.1341516584498776 10/sept./2021 298.17 -2.06 -0.6861406255204343 09/sept./2021 300.23 -0.12 -0.03995338771433328 08/sept./2021 300.35 -1.17 -0.3880339612629345 07/sept./2021 301.52 -0.14 -0.046409865411390305 06/sept./2021 301.66 0.45 0.14939743036419773 03/sept./2021 301.21 -0.4 -0.132621597427141 02/sept./2021 301.61 2.09 0.6977831196581197 01/sept./2021 299.52 -0.49 -0.16332788907036433 31/août/2021 300.01 -2.13 -0.7049712054014695 30/août/2021 302.14 0.57 0.1890108432536393 27/août/2021 301.57 -0.07 -0.023206471290279803 26/août/2021 301.64 -0.61 -0.20181968569065342 25/août/2021 302.25 1.27 0.4219549471725696 24/août/2021 300.98 1.42 0.47402857524369074 23/août/2021 299.56 3.02 1.0184123558373237 20/août/2021 296.54 -1.39 -0.46655254590004364 19/août/2021 297.93 -2.33 -0.7759941384133751 18/août/2021 300.26 -0.13 -0.0432770731382536 17/août/2021 300.39 0.31 0.10330578512396695 16/août/2021 300.08 -3.46 -1.1398827172695527 13/août/2021 303.54 -0.15 -0.049392472587177716 12/août/2021 303.69 1.64 0.5429564641615626 11/août/2021 302.05 1.97 0.6564916022394028 10/août/2021 300.08 2.1 0.7047452849184509 09/août/2021 297.98 -0.67 -0.22434287627657792 06/août/2021 298.65 4.45 1.5125764785859959 05/août/2021 294.2 2.13 0.729277228061766 04/août/2021 292.07 0.91 0.3125429317213903 03/août/2021 291.16 -4.84 -1.635135135135135 02/août/2021 296 0.23 0.07776312675389661 30/juil./2021 295.77 1.65 0.5609955120359037 29/juil./2021 294.12 1.43 0.4885715261881171 28/juil./2021 292.69 2.2 0.7573410444421494 27/juil./2021 290.49 -1.85 -0.6328247930491893 26/juil./2021 292.34 1.01 0.34668588885456353 23/juil./2021 291.33 1.78 0.6147470212398549 22/juil./2021 289.55 -2.75 -0.9408142319534725 21/juil./2021 292.3 6.11 2.134945316048779 20/juil./2021 286.19 4.4 1.5614464672273678 19/juil./2021 281.79 -10.36 -3.546123566660962 16/juil./2021 292.15 1.25 0.4297009281540048 15/juil./2021 290.9 -2.67 -0.9094934768539019 14/juil./2021 293.57 -1.25 -0.42398751780747573 13/juil./2021 294.82 1.04 0.35400639934644973 12/juil./2021 293.78 1.14 0.3895571350464735 09/juil./2021 292.64 4.26 1.477217560163673 08/juil./2021 288.38 -5.44 -1.8514736913756722 07/juil./2021 293.82 -1.06 -0.35946825827455237 06/juil./2021 294.88 -2.57 -0.8640107581106068 05/juil./2021 297.45 -0.16 -0.053761634353684355 02/juil./2021 297.61 0.87 0.29318595403383435 01/juil./2021 296.74 2.27 0.7708764899650219 30/juin/2021 294.47 -1.87 -0.6310319227913883 29/juin/2021 296.34 1.41 0.47807954429864713 28/juin/2021 294.93 0.04 0.013564379938282072 25/juin/2021 294.89 2.56 0.8757226422194095 24/juin/2021 292.33 0.14 0.04791402854307129 22/juin/2021 292.19 1.43 0.4918145549594167 21/juin/2021 290.76 -0.08 -0.027506532801540366 18/juin/2021 290.84 -6.05 -2.037791774731382 17/juin/2021 296.89 2.4 0.8149682501952528 16/juin/2021 294.49 -0.63 -0.21347248576850095 15/juin/2021 295.12 -0.77 -0.26023184291459667 14/juin/2021 295.89 -0.67 -0.22592392770434314 11/juin/2021 296.56 1.18 0.39948540862617643 10/juin/2021 295.38 0.49 0.16616365424395538 09/juin/2021 294.89 1.05 0.35733732643615573 08/juin/2021 293.84 -2.65 -0.8937906843401127 07/juin/2021 296.49 0.6 0.2027780594139714 04/juin/2021 295.89 1.59 0.5402650356778798 03/juin/2021 294.3 -0.44 -0.14928411481305556 02/juin/2021 294.74 0.28 0.09508931603613394 01/juin/2021 294.46 1.02 0.34760087241003274 31/mai/2021 293.44 -0.99 -0.3362429100295486 28/mai/2021 294.43 0.6 0.20419970731375284 27/mai/2021 293.83 4.34 1.4991882275726278 26/mai/2021 289.49 -1.95 -0.6690914081800714 25/mai/2021 291.44 -3.21 -1.0894281350755133 21/mai/2021 294.65 4.13 1.4215888751204737 20/mai/2021 290.52 2.69 0.9345794392523364 19/mai/2021 287.83 -7.15 -2.423893145297986 18/mai/2021 294.98 0.16 0.054270402279356894 17/mai/2021 294.82 0.06 0.020355543493011264 14/mai/2021 294.76 1.21 0.4121955373871572 12/mai/2021 293.55 -1.23 -0.4172603297374313 11/mai/2021 294.78 -5.35 -1.7825608902808783 10/mai/2021 300.13 3.68 1.2413560465508517 07/mai/2021 296.45 2.04 0.6929112462212561 06/mai/2021 294.41 -0.9 -0.3047644847787071 05/mai/2021 295.31 1.78 0.6064116103975744 04/mai/2021 293.53 -0.95 -0.3226025536538984 03/mai/2021 294.48 1.56 0.5325686194182712 30/avr./2021 292.92 -0.16 -0.054592602702333834 29/avr./2021 293.08 1.71 0.5868826577890655 28/avr./2021 291.37 1.48 0.5105384801131464 27/avr./2021 289.89 -1.17 -0.40197897340754485 26/avr./2021 291.06 3.17 1.1011150092049047 23/avr./2021 287.89 -0.33 -0.11449587120949274 22/avr./2021 288.22 1.58 0.5512140664247837 21/avr./2021 286.64 0.41 0.1432414491842225 20/avr./2021 286.23 -3.27 -1.1295336787564767 19/avr./2021 289.5 -1.04 -0.3579541543333104 16/avr./2021 290.54 2.31 0.801443291815564 15/avr./2021 288.23 0 0 14/avr./2021 288.23 2.82 0.9880522756735923 13/avr./2021 285.41 -2.4 -0.8338834647857962 12/avr./2021 287.81 0.16 0.05562315313749348 09/avr./2021 287.65 1.52 0.5312270646209765 08/avr./2021 286.13 -1.33 -0.46267306755722537 07/avr./2021 287.46 -2.36 -0.8142985301221448 06/avr./2021 289.82 3.6 1.2577737404793516 01/avr./2021 286.22 -1.09 -0.3793811562423863 31/mars/2021 287.31 1 0.3492717683629632 30/mars/2021 286.31 -0.09 -0.031424581005586594 29/mars/2021 286.4 2.12 0.74574363303785 26/mars/2021 284.28 7.67 2.7728570912114527 25/mars/2021 276.61 -5.24 -1.859144935249246 24/mars/2021 281.85 2.51 0.8985465740674446 23/mars/2021 279.34 -1.47 -0.5234856308536021 22/mars/2021 280.81 -3.28 -1.1545636946038227 19/mars/2021 284.09 -1.74 -0.6087534548507855 18/mars/2021 285.83 3.89 1.3797261828757892 17/mars/2021 281.94 -0.78 -0.2758913412563667 16/mars/2021 282.72 -0.5 -0.176541204717181 15/mars/2021 283.22 2.38 0.847457627118644 12/mars/2021 280.84 1.42 0.5081955479206929 11/mars/2021 279.42 2.06 0.7427170464378425 10/mars/2021 277.36 1.49 0.5401094718526842 09/mars/2021 275.87 1.71 0.6237233732127225 08/mars/2021 274.16 5.89 2.1955492600738062 05/mars/2021 268.27 1.23 0.4606051527860995 04/mars/2021 267.04 0.99 0.37211050554407066 03/mars/2021 266.05 -1 -0.3744617112900206 02/mars/2021 267.05 1.45 0.545933734939759 01/mars/2021 265.6 5.63 2.165634496288033 26/févr./2021 259.97 -4.22 -1.5973352511450092 25/févr./2021 264.19 0.09 0.0340780007572889 24/févr./2021 264.1 3.71 1.424785898075963 23/févr./2021 260.39 0 0 22/févr./2021 260.39 0.46 0.1769707228869311 19/févr./2021 259.93 -0.7 -0.26857997928097305 18/févr./2021 260.63 -0.58 -0.22204356647907814 17/févr./2021 261.21 0.62 0.23792163935684407 16/févr./2021 260.59 1.29 0.49749325106054765 15/févr./2021 259.3 0.37 0.14289576333371953 12/févr./2021 258.93 1.02 0.39548679772013495 11/févr./2021 257.91 0.27 0.1047973917093619 10/févr./2021 257.64 1.25 0.48753851554272787 09/févr./2021 256.39 -1.3 -0.5044821296907136 08/févr./2021 257.69 0.73 0.2840909090909091 05/févr./2021 256.96 2.08 0.8160703075957313 04/févr./2021 254.88 3.91 1.5579551340797706 03/févr./2021 250.97 1.54 0.6174076895321333 02/févr./2021 249.43 5.68 2.33025641025641 01/févr./2021 243.75 -1.14 -0.46551512924170035 29/janv./2021 244.89 -0.28 -0.11420646898070727 28/janv./2021 245.17 -0.38 -0.15475463245774793 27/janv./2021 245.55 -4.17 -1.6698702546852475 26/janv./2021 249.72 0.39 0.15641920346528698 25/janv./2021 249.33 0.1 0.04012358062833527 22/janv./2021 249.23 -3.91 -1.5445998261831397 21/janv./2021 253.14 -1.48 -0.5812583457701673 20/janv./2021 254.62 1.62 0.6403162055335968 19/janv./2021 253 0.38 0.15042356107988283 18/janv./2021 252.62 1.1 0.43734096692111957 15/janv./2021 251.52 -1.29 -0.5102646256081642 14/janv./2021 252.81 1.98 0.7893792608539648 13/janv./2021 250.83 0.55 0.21975387565926163 12/janv./2021 250.28 1.79 0.7203509195541068 11/janv./2021 248.49 1.12 0.4527630674697821 08/janv./2021 247.37 0.05 0.020216723273491832 07/janv./2021 247.32 6.48 2.690582959641256 06/janv./2021 240.84 5.19 2.2024188415022277 05/janv./2021 235.65 -1.01 -0.42677258514324345 04/janv./2021 236.66 2.21 0.9426316911921518 31/déc./2020 234.45 -0.79 -0.335827240265261 30/déc./2020 235.24 0.61 0.25998380428760176 29/déc./2020 234.63 -2.08 -0.8787123484432428 28/déc./2020 236.71 1.18 0.5009977497558697 23/déc./2020 235.53 3.13 1.346815834767642 22/déc./2020 232.4 0.8 0.3454231433506045 21/déc./2020 231.6 -4.09 -1.7353303067588781 18/déc./2020 235.69 0.62 0.2637512230399455 17/déc./2020 235.07 -0.97 -0.4109472970682935 16/déc./2020 236.04 2.58 1.1051143664867644 15/déc./2020 233.46 -2.27 -0.9629661052899504 14/déc./2020 235.73 0.59 0.25091434889852854 11/déc./2020 235.14 0.02 0.008506294658046955 10/déc./2020 235.12 -2.49 -1.0479356929422163 09/déc./2020 237.61 2.49 1.0590336849268458 08/déc./2020 235.12 0.94 0.40140063199248444 07/déc./2020 234.18 -0.67 -0.2852884820097935 04/déc./2020 234.85 3.07 1.3245318836828026 03/déc./2020 231.78 0 0 02/déc./2020 231.78 -2.58 -1.1008704557091653 01/déc./2020 234.36 0.66 0.28241335044929394 30/nov./2020 233.7 -2.5 -1.058425063505504 27/nov./2020 236.2 -0.8 -0.33755274261603374 26/nov./2020 237 1.11 0.470558311077197 25/nov./2020 235.89 -1.87 -0.7865074024226111 24/nov./2020 237.76 5.52 2.3768515328970032 23/nov./2020 232.24 3.61 1.5789703888378603 20/nov./2020 228.63 -0.19 -0.08303469976400664 19/nov./2020 228.82 -3.63 -1.5616261561626157 18/nov./2020 232.45 4.32 1.8936571253232806 17/nov./2020 228.13 -2.82 -1.2210435159125352 16/nov./2020 230.95 5.03 2.2264518413597734 13/nov./2020 225.92 1.93 0.8616456091789813 12/nov./2020 223.99 -3.51 -1.542857142857143 11/nov./2020 227.5 0.52 0.2290950744558992 10/nov./2020 226.98 1.05 0.46474571770017264 09/nov./2020 225.93 11.86 5.540243845471108 06/nov./2020 214.07 0.92 0.4316209242317617 05/nov./2020 213.15 0.89 0.41929708847639685 04/nov./2020 212.26 -0.23 -0.10824038778295449 03/nov./2020 212.49 4.97 2.3949498843484966 02/nov./2020 207.52 6.3 3.1309015008448466 30/oct./2020 201.22 -2.33 -1.1446818963399656 29/oct./2020 203.55 2.25 1.1177347242921014 28/oct./2020 201.3 -5 -2.423654871546292 27/oct./2020 206.3 -1.44 -0.6931741600077019 26/oct./2020 207.74 -4.16 -1.9631901840490797 23/oct./2020 211.9 3.54 1.6989825302361299 22/oct./2020 208.36 0.02 0.009599692809830085 21/oct./2020 208.34 -1.87 -0.8895866038723181 20/oct./2020 210.21 -1.57 -0.7413353480026442 19/oct./2020 211.78 0.49 0.23190875100572672 16/oct./2020 211.29 2.69 1.2895493767976989 15/oct./2020 208.6 -2.35 -1.1140080587817018 14/oct./2020 210.95 0.07 0.03319423368740516 13/oct./2020 210.88 0.27 0.1281990408812497 12/oct./2020 210.61 0.1 0.04750368153531899 09/oct./2020 210.51 0.93 0.44374463212138565 08/oct./2020 209.58 3.07 1.4866108178780688 07/oct./2020 206.51 1.16 0.5648892135378621 06/oct./2020 205.35 1.65 0.8100147275405007 05/oct./2020 203.7 4.5 2.2590361445783134 02/oct./2020 199.2 -0.3 -0.15037593984962405 01/oct./2020 199.5 -1.39 -0.6919209517646473 30/sept./2020 200.89 1.39 0.6967418546365914 29/sept./2020 199.5 -0.87 -0.4341967360383291 28/sept./2020 200.37 4.72 2.412471249680552 25/sept./2020 195.65 2.13 1.100661430343117 24/sept./2020 193.52 -6.03 -3.0217990478576797 23/sept./2020 199.55 2.06 1.0430907894070587 22/sept./2020 197.49 -0.08 -0.04049197752695247 21/sept./2020 197.57 -5.55 -2.732374950768019 18/sept./2020 203.12 0.46 0.22698115069574656 17/sept./2020 202.66 -0.74 -0.3638151425762045 16/sept./2020 203.4 1.06 0.5238707126618563 15/sept./2020 202.34 0.84 0.41687344913151364 14/sept./2020 201.5 3.06 1.5420278169723847 11/sept./2020 198.44 -2.67 -1.3276316443737257 10/sept./2020 201.11 -0.79 -0.39128281327389797 09/sept./2020 201.9 0 0 08/sept./2020 201.9 -2.14 -1.0488139580474416 07/sept./2020 204.04 -1.13 -0.5507627820831505 04/sept./2020 205.17 -3.33 -1.5971223021582734 03/sept./2020 208.5 3.92 1.9161208329259947 02/sept./2020 204.58 4.19 2.0909227007335693 01/sept./2020 200.39 -1.82 -0.9000543988922407 31/août/2020 202.21 -1.73 -0.8482887123663823 28/août/2020 203.94 -1.91 -0.9278600923002186 27/août/2020 205.85 2.06 1.0108444967859072 26/août/2020 203.79 -1.71 -0.8321167883211679 25/août/2020 205.5 3.5 1.7326732673267327 24/août/2020 202 -0.1 -0.04948045522018803 21/août/2020 202.1 0.57 0.2828363022875006 20/août/2020 201.53 -1.4 -0.689893066574681 19/août/2020 202.93 0.23 0.11346817957572768 18/août/2020 202.7 -1.63 -0.7977291636078891 17/août/2020 204.33 -0.23 -0.11243644896362925 14/août/2020 204.56 -0.54 -0.26328620185275475 13/août/2020 205.1 -2.38 -1.147098515519568 12/août/2020 207.48 -1.23 -0.5893344832542763 11/août/2020 208.71 5.07 2.4896876841484974 10/août/2020 203.64 4.45 2.234047893970581 07/août/2020 199.19 0.23 0.1156011258544431 06/août/2020 198.96 0.23 0.11573491672117948 05/août/2020 198.73 -0.31 -0.1557475884244373 04/août/2020 199.04 0.84 0.4238143289606458 03/août/2020 198.2 1.91 0.973050078964797 31/juil./2020 196.29 1.25 0.6408941755537325 30/juil./2020 195.04 -2.24 -1.1354420113544201 29/juil./2020 197.28 0.34 0.1726414136285163 28/juil./2020 196.94 0.19 0.096569250317662 27/juil./2020 196.75 -4.64 -2.3039872883459953 24/juil./2020 201.39 -0.53 -0.26248019017432644 23/juil./2020 201.92 1.81 0.9045025236120134 22/juil./2020 200.11 -5.47 -2.660764665823524 21/juil./2020 205.58 2.13 1.0469402801671173 20/juil./2020 203.45 -2.01 -0.9782926117005744 17/juil./2020 205.46 1.69 0.8293664425577857 16/juil./2020 203.77 0.68 0.3348269240238318 15/juil./2020 203.09 6.08 3.086137759504594 14/juil./2020 197.01 0.32 0.16269256189943565 13/juil./2020 196.69 2.24 1.151967086654667 10/juil./2020 194.45 -0.55 -0.28205128205128205 09/juil./2020 195 -2.83 -1.4305211545266137 08/juil./2020 197.83 -1.57 -0.7873620862587764 07/juil./2020 199.4 -4.11 -2.019556778536681 06/juil./2020 203.51 2.6 1.2941117913493605 03/juil./2020 200.91 -2.82 -1.3841849506700044 02/juil./2020 203.73 1.42 0.7018931342988483 01/juil./2020 202.31 2.94 1.4746451321663239 30/juin/2020 199.37 2.95 1.5018837185622644 29/juin/2020 196.42 -2.93 -1.4697767745171808 26/juin/2020 199.35 1.28 0.6462361791285909 25/juin/2020 198.07 -2.13 -1.063936063936064 24/juin/2020 200.2 -3.17 -1.5587353100260608 22/juin/2020 203.37 -5.57 -2.6658370824160045 19/juin/2020 208.94 2.36 1.1424145609449123 18/juin/2020 206.58 -1.99 -0.9541161240830417 17/juin/2020 208.57 -3.22 -1.520373955333113 16/juin/2020 211.79 13.38 6.743611713119298 15/juin/2020 198.41 -6.21 -3.034893949760532 12/juin/2020 204.62 0.02 0.009775171065493646 11/juin/2020 204.6 -11.04 -5.119643850862548 10/juin/2020 215.64 -3.67 -1.6734303041356984 09/juin/2020 219.31 -5.5 -2.446510386548641 08/juin/2020 224.81 4.27 1.9361567062664369 05/juin/2020 220.54 9.89 4.694991692380726 04/juin/2020 210.65 0.24 0.1140630198184497 03/juin/2020 210.41 4.36 2.1159912642562486 02/juin/2020 206.05 4.68 2.324080051646223 29/mai/2020 201.37 -6.09 -2.935505639641377 28/mai/2020 207.46 0.23 0.11098779134295228 27/mai/2020 207.23 3.8 1.8679644103622868 26/mai/2020 203.43 5.35 2.7009289176090467 25/mai/2020 198.08 1.11 0.5635375945575468 22/mai/2020 196.97 -0.34 -0.17231767269778522 20/mai/2020 197.31 2.38 1.220951110655107 19/mai/2020 194.93 -1.44 -0.7333095686713856 18/mai/2020 196.37 10.03 5.382633895030589 15/mai/2020 186.34 7.18 4.0075909801294936 14/mai/2020 179.16 -7.84 -4.192513368983957 13/mai/2020 187 -7.92 -4.063205417607223 12/mai/2020 194.92 0.27 0.13871050603647572 11/mai/2020 194.65 -2.36 -1.1979087355971778 08/mai/2020 197.01 1.94 0.9945147895627211 07/mai/2020 195.07 3.37 1.7579551382368284 06/mai/2020 191.7 -3.4 -1.742696053305997 05/mai/2020 195.1 7.38 3.9313871723844023 04/mai/2020 187.72 -12.7 -6.336692944815887 30/avr./2020 200.42 -2.56 -1.261208000788255 29/avr./2020 202.98 3.58 1.7953861584754263 28/avr./2020 199.4 9.45 4.974993419320874 27/avr./2020 189.95 3.68 1.975626778332528 24/avr./2020 186.27 -0.28 -0.150093808630394 23/avr./2020 186.55 3.14 1.7120113407120658 22/avr./2020 183.41 -0.73 -0.39643749321168675 21/avr./2020 184.14 -3.67 -1.9541025504499228 20/avr./2020 187.81 -1.93 -1.0171814061347106 17/avr./2020 189.74 8.81 4.869286464378489 16/avr./2020 180.93 -3.8 -2.0570562442483626 15/avr./2020 184.73 -7.49 -3.8965768390386017 14/avr./2020 192.22 -2.71 -1.390242651208126 09/avr./2020 194.93 14.97 8.31851522560569 08/avr./2020 179.96 -4.96 -2.682240969067705 07/avr./2020 184.92 10.14 5.801579128046687 06/avr./2020 174.78 6.15 3.647037893613236 03/avr./2020 168.63 2.38 1.431578947368421 02/avr./2020 166.25 -0.55 -0.32973621103117506 01/avr./2020 166.8 -8.46 -4.827114002054091 31/mars/2020 175.26 5.24 3.081990354075991 30/mars/2020 170.02 -0.8 -0.46832923545252314 27/mars/2020 170.82 -3.6 -2.063983488132095 26/mars/2020 174.42 6.61 3.9389786067576424 25/mars/2020 167.81 7.59 4.73723630008738 24/mars/2020 160.22 10.03 6.678207603701978 23/mars/2020 150.19 -13.82 -8.42631546856899 20/mars/2020 164.01 8.9 5.737863451743924 19/mars/2020 155.11 -1.56 -0.995723495244782 18/mars/2020 156.67 -6.36 -3.9011224927927377 17/mars/2020 163.03 -2.98 -1.795072585988796 16/mars/2020 166.01 -6.92 -4.001619152258139 13/mars/2020 172.93 -1.12 -0.6434932490663603 12/mars/2020 174.05 -15.05 -7.958751983077737 11/mars/2020 189.1 -0.55 -0.29000790930661746 10/mars/2020 189.65 1.55 0.8240297713981924 09/mars/2020 188.1 -17.49 -8.507223113964686 06/mars/2020 205.59 -11.05 -5.1006277695716395 05/mars/2020 216.64 -3.15 -1.433186223213067 04/mars/2020 219.79 -1.07 -0.48446979987322286 03/mars/2020 220.86 5.05 2.340021315045642 02/mars/2020 215.81 -0.06 -0.02779450595265669 28/févr./2020 215.87 -10.57 -4.667903197314962 27/févr./2020 226.44 -12.19 -5.1083266982357625 26/févr./2020 238.63 -6.12 -2.500510725229826 25/févr./2020 244.75 -2.07 -0.8386678551170894 24/févr./2020 246.82 -7.55 -2.9681173094311437 21/févr./2020 254.37 -2.63 -1.0233463035019454 20/févr./2020 257 0.1 0.03892565200467108 19/févr./2020 256.9 0.69 0.269310331368799 18/févr./2020 256.21 0.15 0.05858002030774037 17/févr./2020 256.06 -0.17 -0.06634664168910744 14/févr./2020 256.23 0.54 0.21119324181626187 13/févr./2020 255.69 -0.65 -0.25356947803698215 12/févr./2020 256.34 2.43 0.9570320192194085 11/févr./2020 253.91 3.59 1.4341642697347394 10/févr./2020 250.32 0.5 0.20014410375470337 07/févr./2020 249.82 -1.77 -0.7035255773281927 06/févr./2020 251.59 1.75 0.7004482869036183 05/févr./2020 249.84 3.24 1.313868613138686 04/févr./2020 246.6 3.43 1.410535839124892 03/févr./2020 243.17 0.29 0.11940052700922266 31/janv./2020 242.88 -0.71 -0.29147337739644485 30/janv./2020 243.59 -2.71 -1.1002842062525375 29/janv./2020 246.3 1.44 0.58809115412889 28/janv./2020 244.86 0.29 0.1185754589688024 27/janv./2020 244.57 -4.86 -1.9484424487832257 24/janv./2020 249.43 2.19 0.8857790001617861 23/janv./2020 247.24 -2.71 -1.0842168433686736 22/janv./2020 249.95 1.1 0.4420333534257585 21/janv./2020 248.85 -1.96 -0.7814680435389338 20/janv./2020 250.81 0.73 0.2919065898912348 17/janv./2020 250.08 2.32 0.9363900548918308 16/janv./2020 247.76 1.36 0.551948051948052 15/janv./2020 246.4 0.18 0.07310535293639835 14/janv./2020 246.22 0.91 0.37095919448860626 13/janv./2020 245.31 -1.49 -0.6037277147487844 10/janv./2020 246.8 1.17 0.47632618165533525 09/janv./2020 245.63 0.72 0.2939855457106692 08/janv./2020 244.91 1.39 0.5707950065703022 07/janv./2020 243.52 1.4 0.5782256732198909 06/janv./2020 242.12 -1.74 -0.7135241532026573 03/janv./2020 243.86 -0.92 -0.37584769997548817 02/janv./2020 244.78 1.31 0.5380539696882572 31/déc./2019 243.47 -0.11 -0.045159701124887104 30/déc./2019 243.58 -1.15 -0.469905610264373 27/déc./2019 244.73 -1.73 -0.701939462793151 23/déc./2019 246.46 -0.16 -0.0648771389181737 20/déc./2019 246.62 2.24 0.916605286848351 19/déc./2019 244.38 0.32 0.13111529951651232 18/déc./2019 244.06 1.16 0.47756278303828736 17/déc./2019 242.9 0.44 0.18147323269817703 16/déc./2019 242.46 0.68 0.2812474150053768 13/déc./2019 241.78 0.83 0.3444698070139033 12/déc./2019 240.95 0.94 0.39165034790217074 11/déc./2019 240.01 -0.02 -0.008332291796858725 10/déc./2019 240.03 -1.09 -0.4520570670205707 09/déc./2019 241.12 -0.52 -0.2151961595762291 06/déc./2019 241.64 3.72 1.5635507733691998 05/déc./2019 237.92 -0.24 -0.10077258985555929 04/déc./2019 238.16 2.05 0.8682393799500233 03/déc./2019 236.11 -4.98 -2.065618648637438 02/déc./2019 241.09 -1.55 -0.6388064622485987 29/nov./2019 242.64 -0.42 -0.17279684028634906 28/nov./2019 243.06 0.21 0.08647313156269303 27/nov./2019 242.85 0.59 0.24353999834888138 26/nov./2019 242.26 0.58 0.2399867593512082 25/nov./2019 241.68 1.38 0.5742821473158551 22/nov./2019 240.3 1.81 0.7589416747033418 21/nov./2019 238.49 0.33 0.13856231105139402 20/nov./2019 238.16 -0.9 -0.3764745252237932 19/nov./2019 239.06 -0.25 -0.10446700931845723 18/nov./2019 239.31 0.07 0.02925932118374854 15/nov./2019 239.24 -0.19 -0.079355135112559 14/nov./2019 239.43 0.81 0.3394518481267287 13/nov./2019 238.62 -1.31 -0.5459925811695078 12/nov./2019 239.93 1.32 0.5532039730103516 11/nov./2019 238.61 0.58 0.24366676469352602 08/nov./2019 238.03 -1.3 -0.5431830526887561 07/nov./2019 239.33 2.31 0.9746012994683992 06/nov./2019 237.02 -1.25 -0.5246149326394427 05/nov./2019 238.27 3.25 1.3828610331035656 04/nov./2019 235.02 4.8 2.0849622100599428 31/oct./2019 230.22 -2.55 -1.0955019976801135 30/oct./2019 232.77 -1.29 -0.5511407331453474 29/oct./2019 234.06 0.35 0.1497582474006247 28/oct./2019 233.71 1.28 0.5507034375941143 25/oct./2019 232.43 0.42 0.18102667988448773 24/oct./2019 232.01 0.54 0.2332915712619346 23/oct./2019 231.47 0.66 0.2859494822581344 22/oct./2019 230.81 0.19 0.08238661000780505 21/oct./2019 230.62 1.42 0.6195462478184991 18/oct./2019 229.2 -0.18 -0.07847240387130526 17/oct./2019 229.38 -0.58 -0.25221777700469644 16/oct./2019 229.96 0.03 0.01304744922367677 15/oct./2019 229.93 2.06 0.9040242243384385 14/oct./2019 227.87 -0.67 -0.29316531023015663 11/oct./2019 228.54 2.72 1.2044991586219111 10/oct./2019 225.82 1.11 0.4939700057852343 09/oct./2019 224.71 0.32 0.14260885066179418 08/oct./2019 224.39 -2.71 -1.193306913254073 07/oct./2019 227.1 0.38 0.1676076217360621 04/oct./2019 226.72 1.55 0.6883687880268242 03/oct./2019 225.17 -1.93 -0.849845882870982 02/oct./2019 227.1 -9.07 -3.840453910318838 01/oct./2019 236.17 1.08 0.4593985282232337 30/sept./2019 235.09 0.3 0.1277737552706674 27/sept./2019 234.79 0.75 0.3204580413604512 26/sept./2019 234.04 1.36 0.5844937252879491 25/sept./2019 232.68 -1.7 -0.7253178598856558 24/sept./2019 234.38 0.88 0.37687366167023556 23/sept./2019 233.5 -1.15 -0.4900916258256979 20/sept./2019 234.65 0.6 0.2563554795983764 19/sept./2019 234.05 1.13 0.4851451142023012 18/sept./2019 232.92 0 0 17/sept./2019 232.92 -1.56 -0.6653019447287615 16/sept./2019 234.48 0.87 0.3724155644022088 13/sept./2019 233.61 0.99 0.4255867939128192 12/sept./2019 232.62 0.2 0.08605111436193098 11/sept./2019 232.42 2.38 1.034602677795166 10/sept./2019 230.04 1.82 0.7974761195337832 09/sept./2019 228.22 1.2 0.5285877896220598 06/sept./2019 227.02 0.92 0.4068996019460416 05/sept./2019 226.1 2.47 1.1045029736618521 04/sept./2019 223.63 0.9 0.40407668477528846 03/sept./2019 222.73 -1.3 -0.5802794268624738 02/sept./2019 224.03 1.01 0.452874181687741 30/août/2019 223.02 1.61 0.7271577616187164 29/août/2019 221.41 4.52 2.084005717183826 28/août/2019 216.89 -1.48 -0.677748775014883 27/août/2019 218.37 1.55 0.7148787012268241 26/août/2019 216.82 -4.57 -2.064230543384977 23/août/2019 221.39 -1.26 -0.5659106220525488 22/août/2019 222.65 1.01 0.45569391806533116 21/août/2019 221.64 0.86 0.38952803695986954 20/août/2019 220.78 -1.17 -0.5271457535480965 19/août/2019 221.95 3.68 1.6859852476290833 16/août/2019 218.27 0.28 0.12844625900270654 14/août/2019 217.99 -3.82 -1.722194671114918 13/août/2019 221.81 2.62 1.195310005018477 12/août/2019 219.19 -3.17 -1.4256161180068359 09/août/2019 222.36 1.12 0.5062375700596637 08/août/2019 221.24 6.53 3.041311536491081 07/août/2019 214.71 -3.33 -1.5272427077600441 06/août/2019 218.04 -1.05 -0.47925510064357113 05/août/2019 219.09 -6.57 -2.9114597181600637 02/août/2019 225.66 -6.42 -2.766287487073423 01/août/2019 232.08 1.58 0.6854663774403471 31/juil./2019 230.5 1.75 0.7650273224043715 30/juil./2019 228.75 -2.17 -0.9397193833362203 29/juil./2019 230.92 0.86 0.37381552638442145 26/juil./2019 230.06 1.16 0.5067715159458279 25/juil./2019 228.9 0.16 0.06994841304537903 24/juil./2019 228.74 1.69 0.7443294428539969 23/juil./2019 227.05 1.71 0.7588532883642496 22/juil./2019 225.34 -0.11 -0.04879130627633622 19/juil./2019 225.45 1.54 0.6877763387075164 18/juil./2019 223.91 -1.22 -0.5419091191755875 17/juil./2019 225.13 -1.05 -0.46423202758864623 16/juil./2019 226.18 1.26 0.5601991819313533 15/juil./2019 224.92 0 0 12/juil./2019 224.92 0.52 0.23172905525846701 11/juil./2019 224.4 -0.8 -0.3552397868561279 10/juil./2019 225.2 1.22 0.544691490311635 09/juil./2019 223.98 -1.01 -0.44890884039290635 08/juil./2019 224.99 0.04 0.017781729273171815 05/juil./2019 224.95 0.34 0.1513734918302836 04/juil./2019 224.61 1.39 0.6227040587760954 03/juil./2019 223.22 1.58 0.7128677134091319 02/juil./2019 221.64 -0.4 -0.18014772113132768 01/juil./2019 222.04 4.17 1.9139854041400834 28/juin/2019 217.87 1.37 0.6327944572748267 27/juin/2019 216.5 0.54 0.25004630487127244 26/juin/2019 215.96 0.46 0.21345707656612528 25/juin/2019 215.5 -1.75 -0.8055235903337169 24/juin/2019 217.25 -1.21 -0.553877139979859 21/juin/2019 218.46 -0.77 -0.35122930255895635 20/juin/2019 219.23 -0.35 -0.15939520903543128 19/juin/2019 219.58 0.12 0.054679668276679125 18/juin/2019 219.46 3.11 1.4374855558123412 17/juin/2019 216.35 0.83 0.38511507052709726 14/juin/2019 215.52 -0.54 -0.24993057484032213 13/juin/2019 216.06 1.86 0.8683473389355743 12/juin/2019 214.2 -1.46 -0.6769915607901326 11/juin/2019 215.66 1.88 0.8794087379549069 07/juin/2019 213.78 0.82 0.3850488354620586 06/juin/2019 212.96 1.21 0.5714285714285714 05/juin/2019 211.75 1.96 0.9342676009342676 04/juin/2019 209.79 2.95 1.4262231676658286 03/juin/2019 206.84 0 0 31/mai/2019 206.84 -2.29 -1.0950126715440156 29/mai/2019 209.13 -3.47 -1.632173095014111 28/mai/2019 212.6 0.04 0.01881821603312006 27/mai/2019 212.56 -0.24 -0.11278195488721804 24/mai/2019 212.8 0.04 0.018800526414739612 23/mai/2019 212.76 -2.94 -1.3630041724617525 22/mai/2019 215.7 0.2 0.09280742459396751 21/mai/2019 215.5 1.63 0.7621452284097816 20/mai/2019 213.87 -0.65 -0.3030020510908074 17/mai/2019 214.52 -1.51 -0.6989769939360274 16/mai/2019 216.03 3.59 1.6898889098098286 15/mai/2019 212.44 0.35 0.16502428214437267 14/mai/2019 212.09 0.37 0.17475911581333836 13/mai/2019 211.72 -3.41 -1.585088086273416 10/mai/2019 215.13 -2.81 -1.289345691474718 08/mai/2019 217.94 -1.6 -0.7287965746560991 07/mai/2019 219.54 -0.03 -0.013663068725235688 06/mai/2019 219.57 -2.72 -1.2236267938278824 03/mai/2019 222.29 0.57 0.25708100306693127 02/mai/2019 221.72 -0.35 -0.1576079614535957 30/avr./2019 222.07 -1.44 -0.6442664757728961 29/avr./2019 223.51 1.98 0.8937841375885884 26/avr./2019 221.53 -0.17 -0.07668019846639602 25/avr./2019 221.7 -0.44 -0.198073287116233 24/avr./2019 222.14 2.35 1.069202420492288 23/avr./2019 219.79 1.21 0.5535730624942813 18/avr./2019 218.58 -0.13 -0.059439440354807735 17/avr./2019 218.71 0 0 16/avr./2019 218.71 -0.17 -0.07766812865497076 15/avr./2019 218.88 0.23 0.10519094443174022 12/avr./2019 218.65 0.93 0.42715414293588094 11/avr./2019 217.72 1.16 0.5356483191725157 10/avr./2019 216.56 0.99 0.4592475761933479 09/avr./2019 215.57 -1.36 -0.626930346194625 08/avr./2019 216.93 -0.35 -0.16108247422680413 05/avr./2019 217.28 1.44 0.6671608598962194 04/avr./2019 215.84 0.33 0.15312514500487218 03/avr./2019 215.51 -0.08 -0.03710747251727817 02/avr./2019 215.59 2.14 1.0025767158585148 01/avr./2019 213.45 2.05 0.9697256385998108 29/mars/2019 211.4 0.75 0.35604082601471637 28/mars/2019 210.65 0.81 0.38600838734273735 27/mars/2019 209.84 0.02 0.009531979792202841 26/mars/2019 209.82 2.5 1.2058653289600618 25/mars/2019 207.32 -2.23 -1.0641851586733477 22/mars/2019 209.55 -1.02 -0.48439948710642544 21/mars/2019 210.57 0.07 0.0332541567695962 20/mars/2019 210.5 -2.63 -1.2339886454276732 19/mars/2019 213.13 0.18 0.08452688424512797 18/mars/2019 212.95 1.08 0.509746542691273 15/mars/2019 211.87 0 0 14/mars/2019 211.87 -0.56 -0.2636162500588429 13/mars/2019 212.43 0.86 0.4064848513494352 12/mars/2019 211.57 0.89 0.422441617619138 11/mars/2019 210.68 2.41 1.1571517741393385 08/mars/2019 208.27 -1.56 -0.7434589906114474 07/mars/2019 209.83 -1.59 -0.752057515845237 06/mars/2019 211.42 -0.88 -0.41450777202072536 05/mars/2019 212.3 -1.88 -0.8777663647399384 04/mars/2019 214.18 2 0.9425959091337544 01/mars/2019 212.18 1.46 0.6928625664388762 28/févr./2019 210.72 -0.95 -0.4488118297349648 27/févr./2019 211.67 -1.88 -0.8803558885506907 26/févr./2019 213.55 -1.4 -0.6513142591300303 25/févr./2019 214.95 0.62 0.2892735501329725 22/févr./2019 214.33 -0.55 -0.25595681310498886 21/févr./2019 214.88 0.15 0.06985516695384902 20/févr./2019 214.73 1.17 0.5478554036336393 19/févr./2019 213.56 0.01 0.004682744088035589 18/févr./2019 213.55 -0.76 -0.3546264756660912 15/févr./2019 214.31 2.78 1.3142343875573206 14/févr./2019 211.53 -1.34 -0.6294921783247992 13/févr./2019 212.87 1.92 0.9101682863237734 12/févr./2019 210.95 2.47 1.1847659247889486 11/févr./2019 208.48 1.42 0.6857915580025113 08/févr./2019 207.06 -1.04 -0.4997597308986064 07/févr./2019 208.1 -0.15 -0.07202881152460984 06/févr./2019 208.25 0.38 0.18280656179342858 05/févr./2019 207.87 2.04 0.9911091677598017 04/févr./2019 205.83 1.23 0.6011730205278593 01/févr./2019 204.6 1.11 0.5454813504349109 31/janv./2019 203.49 0.27 0.1328609388839681 30/janv./2019 203.22 -0.18 -0.08849557522123894 29/janv./2019 203.4 1.48 0.7329635499207607 28/janv./2019 201.92 -2.53 -1.2374663731963806 25/janv./2019 204.45 3.75 1.8684603886397608 24/janv./2019 200.7 -0.82 -0.406907502977372 23/janv./2019 201.52 -0.15 -0.07437893588535727 22/janv./2019 201.67 -1.49 -0.7334120889938964 21/janv./2019 203.16 1.45 0.7188538000099153 18/janv./2019 201.71 3.39 1.709358612343687 17/janv./2019 198.32 -0.02 -0.010083694665725522 16/janv./2019 198.34 2.15 1.095876446302054 15/janv./2019 196.19 0.28 0.14292277065999695 14/janv./2019 195.91 0.03 0.0153154992852767 11/janv./2019 195.88 2.41 1.2456711634878792 10/janv./2019 193.47 -0.04 -0.020670766368663118 09/janv./2019 193.51 0.64 0.33182972986986053 08/janv./2019 192.87 3.25 1.7139542242379495 07/janv./2019 189.62 0.06 0.03165224730955898 04/janv./2019 189.56 2.82 1.5101210238834744 03/janv./2019 186.74 0.26 0.13942513942513943 02/janv./2019 186.48 0.29 0.15575487405338634 31/déc./2018 186.19 -0.77 -0.4118528027385537 28/déc./2018 186.96 5.57 3.070731572854071 27/déc./2018 181.39 -4.87 -2.614624718135939 21/déc./2018 186.26 -0.94 -0.5021367521367521 20/déc./2018 187.2 -4.32 -2.255639097744361 19/déc./2018 191.52 -2.75 -1.4155556699438925 18/déc./2018 194.27 -0.96 -0.4917277057829227 17/déc./2018 195.23 -4.79 -2.394760523947605 14/déc./2018 200.02 0.11 0.05502476114251413 13/déc./2018 199.91 -1.13 -0.5620771985674493 12/déc./2018 201.04 -1.18 -0.5835228958559984 11/déc./2018 202.22 3.56 1.792006443169234 10/déc./2018 198.66 -6.82 -3.3190578158458246 07/déc./2018 205.48 4.02 1.9954333366425097 06/déc./2018 201.46 -5.71 -2.7561905681324514 05/déc./2018 207.17 -3.54 -1.6800341701865122 04/déc./2018 210.71 -2.09 -0.9821428571428571 03/déc./2018 212.8 2.44 1.159916333903784 30/nov./2018 210.36 1.16 0.5544933078393881 29/nov./2018 209.2 0.19 0.09090474139993301 28/nov./2018 209.01 0.51 0.2446043165467626 27/nov./2018 208.5 0.15 0.07199424046076314 26/nov./2018 208.35 2.93 1.4263460227825917 23/nov./2018 205.42 0.01 0.004868312156175454 22/nov./2018 205.41 0 0 21/nov./2018 205.41 1.04 0.5088809512159319 20/nov./2018 204.37 -4.52 -2.1638182775623536 19/nov./2018 208.89 0.13 0.06227246598965319 16/nov./2018 208.76 0.41 0.19678425725941925 15/nov./2018 208.35 -4.99 -2.338989406581044 14/nov./2018 213.34 -1.06 -0.4944029850746269 13/nov./2018 214.4 -0.29 -0.1350784852578136 12/nov./2018 214.69 -0.47 -0.21844208960773379 09/nov./2018 215.16 -0.86 -0.39811128599203777 08/nov./2018 216.02 2.42 1.1329588014981273 07/nov./2018 213.6 0.84 0.3948110547095319 06/nov./2018 212.76 1.25 0.5909886057396814 05/nov./2018 211.51 0.37 0.17523917779672255 02/nov./2018 211.14 1.4 0.6674930866787451 31/oct./2018 209.74 5.92 2.9045235992542437 30/oct./2018 203.82 -1.96 -0.9524735154048013 29/oct./2018 205.78 3.06 1.5094711917916337 26/oct./2018 202.72 -1.24 -0.6079623455579526 25/oct./2018 203.96 -3.2 -1.5446997489862908 24/oct./2018 207.16 2.63 1.2858749327726984 23/oct./2018 204.53 -4.49 -2.148119797148598 22/oct./2018 209.02 -2.35 -1.111794483606945 19/oct./2018 211.37 0.04 0.018927743339800313 18/oct./2018 211.33 0.2 0.09472836640932127 17/oct./2018 211.13 2.69 1.2905392439071195 16/oct./2018 208.44 0.78 0.37561398439757293 15/oct./2018 207.66 -1.89 -0.901932712956335 12/oct./2018 209.55 -2.23 -1.052979507035603 11/oct./2018 211.78 -5.02 -2.3154981549815496 10/oct./2018 216.8 -3.27 -1.4858908529104375 09/oct./2018 220.07 0.13 0.05910702918977903 08/oct./2018 219.94 -0.2 -0.09085127646043427 05/oct./2018 220.14 -1.09 -0.49269990507616507 04/oct./2018 221.23 0.45 0.20382281003714103 03/oct./2018 220.78 0.15 0.06798712777047546 02/oct./2018 220.63 0.06 0.027202248719227457 01/oct./2018 220.57 1.04 0.4737393522525395 28/sept./2018 219.53 1.64 0.7526733672954243 27/sept./2018 217.89 -0.07 -0.0321159845843274 26/sept./2018 217.96 -0.61 -0.2790867914169374 25/sept./2018 218.57 -0.58 -0.2646589094227698 24/sept./2018 219.15 -1.69 -0.7652599166817605 21/sept./2018 220.84 1.84 0.8401826484018264 20/sept./2018 219 -1.42 -0.6442246620088922 19/sept./2018 220.42 2.42 1.110091743119266 18/sept./2018 218 -0.92 -0.4202448382970948 17/sept./2018 218.92 0.14 0.06399122406070025 14/sept./2018 218.78 0.58 0.26581118240146656 13/sept./2018 218.2 -1.2 -0.5469462169553327 12/sept./2018 219.4 0.52 0.23757309941520469 11/sept./2018 218.88 -0.66 -0.3006285870456409 10/sept./2018 219.54 0.65 0.2969528073461556 07/sept./2018 218.89 -0.64 -0.29153190907848586 06/sept./2018 219.53 0.63 0.2878026496116948 05/sept./2018 218.9 -1.63 -0.7391284632476307 04/sept./2018 220.53 0.47 0.21357811505952923 03/sept./2018 220.06 0.64 0.2916780603408987 31/août/2018 219.42 -1.45 -0.6564947706795853 30/août/2018 220.87 0.99 0.4502455885028197 29/août/2018 219.88 -0.25 -0.11356925453141326 28/août/2018 220.13 -1.22 -0.5511633160153603 27/août/2018 221.35 1.5 0.6822833750284285 24/août/2018 219.85 0 0 23/août/2018 219.85 0.25 0.11384335154826958 22/août/2018 219.6 -2.06 -0.9293512586844717 21/août/2018 221.66 -0.74 -0.3327338129496403 20/août/2018 222.4 0.71 0.3202670395597456 17/août/2018 221.69 1.12 0.5077753094255791 16/août/2018 220.57 0.43 0.19533024438993368 14/août/2018 220.14 0.87 0.3967711041182104 13/août/2018 219.27 0.37 0.16902695294655093 10/août/2018 218.9 0.78 0.357601320374106 09/août/2018 218.12 0.69 0.31734351285471185 08/août/2018 217.43 -1.23 -0.5625171499131071 07/août/2018 218.66 0.06 0.027447392497712716 06/août/2018 218.6 1.29 0.593622014633473 03/août/2018 217.31 3.39 1.5847045624532536 02/août/2018 213.92 -0.04 -0.01869508319312021 01/août/2018 213.96 0.67 0.3141263069060903 31/juil./2018 213.29 -0.11 -0.05154639175257732 30/juil./2018 213.4 -1.81 -0.8410389851772687 27/juil./2018 215.21 1.06 0.49498015409759516 26/juil./2018 214.15 2.4 1.1334120425029517 25/juil./2018 211.75 -1.06 -0.4980968939429538 24/juil./2018 212.81 0.66 0.3111006363422107 23/juil./2018 212.15 0.37 0.17470960430635565 20/juil./2018 211.78 -2.22 -1.0373831775700935 19/juil./2018 214 0.67 0.3140674073032391 18/juil./2018 213.33 1.73 0.8175803402646503 17/juil./2018 211.6 -0.09 -0.04251499834663895 16/juil./2018 211.69 -1.77 -0.8291951653705613 13/juil./2018 213.46 0.78 0.36674816625916873 12/juil./2018 212.68 1.01 0.47715784003401523 11/juil./2018 211.67 -2.7 -1.2595045948593553 10/juil./2018 214.37 1.74 0.8183229083384282 09/juil./2018 212.63 2.01 0.9543253252302726 06/juil./2018 210.62 0.37 0.1759809750297265 05/juil./2018 210.25 -0.7 -0.33183218772220907 04/juil./2018 210.95 -0.58 -0.2741927858932539 03/juil./2018 211.53 1.54 0.7333682556312205 02/juil./2018 209.99 -1.82 -0.8592606581370096 29/juin/2018 211.81 1.06 0.5029655990510083 28/juin/2018 210.75 -2.42 -1.1352441713186658 27/juin/2018 213.17 2.17 1.028436018957346 26/juin/2018 211 -0.23 -0.1088860483832789 25/juin/2018 211.23 -2.78 -1.2990047194056353 22/juin/2018 214.01 -0.8 -0.3724221404962525 21/juin/2018 214.81 -0.72 -0.33406022363476084 20/juin/2018 215.53 0.6 0.2791606569580794 19/juin/2018 214.93 0.01 0.004652894100130281 18/juin/2018 214.92 0.33 0.1537816300852789 15/juin/2018 214.59 0.37 0.1727196340210998 14/juin/2018 214.22 2.02 0.9519321394910462 13/juin/2018 212.2 0.05 0.023568230025925053 12/juin/2018 212.15 0.38 0.1794399584454833 11/juin/2018 211.77 0.5 0.23666398447484263 08/juin/2018 211.27 0.45 0.21345223413338393 07/juin/2018 210.82 1.37 0.6540940558605872 06/juin/2018 209.45 -1.4 -0.6639791320844202 05/juin/2018 210.85 0.89 0.4238902648123452 04/juin/2018 209.96 0.95 0.4545237069996651 01/juin/2018 209.01 0.34 0.16293669430200797 31/mai/2018 208.67 -0.06 -0.028745269007809132 30/mai/2018 208.73 -0.38 -0.1817225383769308 29/mai/2018 209.11 -0.75 -0.35738111121700183 28/mai/2018 209.86 0.49 0.2340354396522902 25/mai/2018 209.37 1.7 0.8186064429142389 24/mai/2018 207.67 -0.79 -0.3789695864914132 23/mai/2018 208.46 0.03 0.014393321498824545 22/mai/2018 208.43 0.4 0.19227995962120847 18/mai/2018 208.03 0.87 0.4199652442556478 17/mai/2018 207.16 1.04 0.504560450223171 16/mai/2018 206.12 1.72 0.8414872798434442 15/mai/2018 204.4 1.16 0.5707537886242866 14/mai/2018 203.24 -0.14 -0.06883666043858787 11/mai/2018 203.38 1.41 0.6981234836856959 09/mai/2018 201.97 0.19 0.09416195856873823 08/mai/2018 201.78 0.34 0.1687847498014297 07/mai/2018 201.44 2.85 1.4351175789314667 04/mai/2018 198.59 0.48 0.24228963707031448 03/mai/2018 198.11 -2.33 -1.1624426262223109 02/mai/2018 200.44 -0.5 -0.24883049666567134 30/avr./2018 200.94 0.49 0.24444998752806185 27/avr./2018 200.45 2.09 1.053639846743295 26/avr./2018 198.36 2.13 1.0854609386943892 25/avr./2018 196.23 -2.61 -1.3126131563065782 24/avr./2018 198.84 0.93 0.469910565408519 23/avr./2018 197.91 0.4 0.20252139132195837 20/avr./2018 197.51 1.45 0.7395695195348363 19/avr./2018 196.06 -0.64 -0.3253685815963396 18/avr./2018 196.7 0.81 0.41349737097350553 17/avr./2018 195.89 2.54 1.3136798551848978 16/avr./2018 193.35 -0.97 -0.4991766158913133 13/avr./2018 194.32 0.02 0.010293360782295419 12/avr./2018 194.3 2.65 1.3827289329506913 11/avr./2018 191.65 0.79 0.41391595934192604 10/avr./2018 190.86 0.65 0.3417275642710688 09/avr./2018 190.21 -2.27 -1.1793433083956775 06/avr./2018 192.48 0.05 0.025983474510211504 05/avr./2018 192.43 4.13 2.193308550185874 04/avr./2018 188.3 -0.15 -0.07959671000265323 03/avr./2018 188.45 -1.56 -0.8210094205568128 29/mars/2018 190.01 0.91 0.48122686409307247 28/mars/2018 189.1 -0.32 -0.16893675430260796 27/mars/2018 189.42 2.5 1.3374705756473357 26/mars/2018 186.92 -3.21 -1.6883185189081156 23/mars/2018 190.13 -2.01 -1.0461122098469866 22/mars/2018 192.14 -2.75 -1.4110523885268613 21/mars/2018 194.89 0.35 0.1799115863061581 20/mars/2018 194.54 0.15 0.07716446319255106 19/mars/2018 194.39 -2.44 -1.239648427577097 16/mars/2018 196.83 1.93 0.9902514109799897 15/mars/2018 194.9 -0.23 -0.11787013785681341 14/mars/2018 195.13 -0.69 -0.3523644163006843 13/mars/2018 195.82 -0.61 -0.31054319604948327 12/mars/2018 196.43 1.69 0.8678237650200267 09/mars/2018 194.74 1.49 0.7710219922380336 08/mars/2018 193.25 1.6 0.8348552048004174 07/mars/2018 191.65 -0.65 -0.3380135205408216 06/mars/2018 192.3 1.52 0.796729216899046 05/mars/2018 190.78 2.23 1.1827101564571731 02/mars/2018 188.55 -4.67 -2.416934064796605 01/mars/2018 193.22 -2.47 -1.2622004190300986 28/févr./2018 195.69 -1.12 -0.5690767745541385 27/févr./2018 196.81 2.04 1.0473892283205832 26/févr./2018 194.77 1.51 0.7813308496326192 23/févr./2018 193.26 0.91 0.47309591889784247 22/févr./2018 192.35 -0.99 -0.5120513085755664 21/févr./2018 193.34 0.29 0.15022015022015023 20/févr./2018 193.05 -0.12 -0.06212144742972511 19/févr./2018 193.17 1.18 0.6146153445491953 16/févr./2018 191.99 1.96 1.031416092195969 15/févr./2018 190.03 0.97 0.5130646355654289 14/févr./2018 189.06 2.07 1.1070110701107012 13/févr./2018 186.99 -1.91 -1.011116993118052 12/févr./2018 188.9 1.29 0.6875966099888066 09/févr./2018 187.61 -4.18 -2.179467125501851 08/févr./2018 191.79 -1.22 -0.6320916014714264 07/févr./2018 193.01 2.26 1.1847968545216252 06/févr./2018 190.75 -4.26 -2.1845033588021128 05/févr./2018 195.01 -3.03 -1.529993940618057 02/févr./2018 198.04 -0.67 -0.3371747773136732 01/févr./2018 198.71 -0.32 -0.16077978194242074 31/janv./2018 199.03 -0.02 -0.01004772670183371 30/janv./2018 199.05 -4.97 -2.436035682776198 29/janv./2018 204.02 2.44 1.210437543407084 26/janv./2018 201.58 0.81 0.40344673008915677 25/janv./2018 200.77 -1.67 -0.8249357834420075 24/janv./2018 202.44 -0.27 -0.133195204972621 23/janv./2018 202.71 0.39 0.19276393831553973 22/janv./2018 202.32 2.41 1.2055424941223551 19/janv./2018 199.91 0.19 0.09513318646104546 18/janv./2018 199.72 0.44 0.22079486150140507 17/janv./2018 199.28 -2.28 -1.1311768207977773 16/janv./2018 201.56 1.89 0.946561827014574 15/janv./2018 199.67 -1.39 -0.6913359196259823 12/janv./2018 201.06 -0.32 -0.15890356539874864 11/janv./2018 201.38 0.22 0.10936567906144362 10/janv./2018 201.16 -2.1 -1.0331595001475942 09/janv./2018 203.26 1.92 0.9536108075891527 08/janv./2018 201.34 1.26 0.6297481007596961 05/janv./2018 200.08 1.24 0.623616978475156 04/janv./2018 198.84 0.22 0.11076427348706072 03/janv./2018 198.62 1.55 0.7865225554371543 02/janv./2018 197.07 -0.94 -0.47472349881319126 29/déc./2017 198.01 -0.78 -0.39237386186427886 28/déc./2017 198.79 -1 -0.5005255518294209 27/déc./2017 199.79 -0.49 -0.24465747952865988 22/déc./2017 200.28 1.35 0.6786306741064696 21/déc./2017 198.93 -0.33 -0.1656127672387835 20/déc./2017 199.26 -1.13 -0.563900394231249 19/déc./2017 200.39 0.03 0.014973048512677181 18/déc./2017 200.36 0.82 0.41094517389996993 15/déc./2017 199.54 0.04 0.020050125313283207 14/déc./2017 199.5 -1.6 -0.7956240676280457 13/déc./2017 201.1 -0.43 -0.21336773681337767 12/déc./2017 201.53 0.86 0.4285643095629641 11/déc./2017 200.67 0.26 0.12973404520732498 08/déc./2017 200.41 1.78 0.8961385490610683 07/déc./2017 198.63 -0.3 -0.15080681646810437 06/déc./2017 198.93 -0.43 -0.21569020866773675 05/déc./2017 199.36 -2.08 -1.0325655281969817 04/déc./2017 201.44 2.12 1.0636162954043749 01/déc./2017 199.32 0.58 0.2918385830733622 30/nov./2017 198.74 -0.86 -0.4308617234468938 29/nov./2017 199.6 3.97 2.029341103102796 28/nov./2017 195.63 1.33 0.6845084920226454 27/nov./2017 194.3 -0.85 -0.4355623879067384 24/nov./2017 195.15 -0.81 -0.41334966319657074 23/nov./2017 195.96 -1.44 -0.729483282674772 22/nov./2017 197.4 -0.36 -0.1820388349514563 21/nov./2017 197.76 1 0.5082333807684488 20/nov./2017 196.76 1.28 0.6547984448536934 17/nov./2017 195.48 0.12 0.06142506142506143 16/nov./2017 195.36 2.33 1.207066259130705 15/nov./2017 193.03 -2.73 -1.3945647731916633 14/nov./2017 195.76 -1.42 -0.7201541738513034 13/nov./2017 197.18 -0.33 -0.16708014784061567 10/nov./2017 197.51 -0.63 -0.31795700010093875 09/nov./2017 198.14 -1.02 -0.5121510343442458 08/nov./2017 199.16 -1.76 -0.8759705355365319 07/nov./2017 200.92 1.06 0.5303712598819174 06/nov./2017 199.86 0.94 0.4725517796098934 03/nov./2017 198.92 1.39 0.7036905786462816 02/nov./2017 197.53 -1.55 -0.7785814747840064 31/oct./2017 199.08 -0.06 -0.030129557095510694 30/oct./2017 199.14 0.79 0.39828585833123265 27/oct./2017 198.35 1.15 0.5831643002028397 26/oct./2017 197.2 1.66 0.8489311649790324 25/oct./2017 195.54 -1.18 -0.5998373322488817 24/oct./2017 196.72 -0.62 -0.3141785750481403 23/oct./2017 197.34 1.04 0.5298013245033113 20/oct./2017 196.3 2.44 1.2586402558547405 19/oct./2017 193.86 -1.96 -1.0009192115207843 18/oct./2017 195.82 0.06 0.03064977523498161 17/oct./2017 195.76 0.52 0.2663388649866831 16/oct./2017 195.24 1.41 0.727441572511995 13/oct./2017 193.83 0.29 0.149839826392477 12/oct./2017 193.54 0.18 0.09309060819197353 11/oct./2017 193.36 -1.36 -0.6984387838948234 10/oct./2017 194.72 -0.61 -0.3122920186351303 09/oct./2017 195.33 -0.94 -0.4789320833545626 06/oct./2017 196.27 -0.03 -0.015282730514518594 05/oct./2017 196.3 1.5 0.7700205338809035 04/oct./2017 194.8 0.48 0.24701523260601072 03/oct./2017 194.32 0.34 0.17527580162903392 02/oct./2017 193.98 1.05 0.5442388431037164 29/sept./2017 192.93 0.96 0.5000781372089389 28/sept./2017 191.97 -0.99 -0.5130597014925373 27/sept./2017 192.96 1.26 0.6572769953051644 26/sept./2017 191.7 1.81 0.953183421981147 25/sept./2017 189.89 2.31 1.2314745708497707 22/sept./2017 187.58 -0.8 -0.42467353222210424 21/sept./2017 188.38 1.31 0.7002726252205057 20/sept./2017 187.07 -0.38 -0.20272072552680714 19/sept./2017 187.45 -0.73 -0.387926453395685 18/sept./2017 188.18 1.57 0.8413268313595198 15/sept./2017 186.61 -1.17 -0.6230695494727873 14/sept./2017 187.78 0.99 0.5300069596873495 13/sept./2017 186.79 0.84 0.45173433718741596 12/sept./2017 185.95 2.35 1.2799564270152506 11/sept./2017 183.6 2.82 1.5599070693660804 08/sept./2017 180.78 -1.39 -0.7630235494318494 07/sept./2017 182.17 -1.86 -1.0107047763951529 06/sept./2017 184.03 -1.41 -0.7603537532355479 05/sept./2017 185.44 -0.73 -0.3921147338454101 04/sept./2017 186.17 -0.56 -0.29989824880844 01/sept./2017 186.73 1.14 0.6142572336871599 31/août/2017 185.59 2.29 1.2493180578286962 30/août/2017 183.3 1.99 1.097567701726325 29/août/2017 181.31 -2.78 -1.510130914226737 28/août/2017 184.09 -2.07 -1.1119467125053717 25/août/2017 186.16 0.66 0.3557951482479784 24/août/2017 185.5 0.28 0.15117157974300832 23/août/2017 185.22 -0.09 -0.04856726566294318 22/août/2017 185.31 1.85 1.008394200370653 21/août/2017 183.46 -0.82 -0.44497503798567395 18/août/2017 184.28 -3.28 -1.7487737257410962 17/août/2017 187.56 -1.5 -0.7933989209774674 16/août/2017 189.06 1.27 0.676287342243996 14/août/2017 187.79 1.86 1.0003764857742161 11/août/2017 185.93 -2.69 -1.4261478104124694 10/août/2017 188.62 -1.72 -0.9036461069664811 09/août/2017 190.34 0.55 0.2897939828231203 08/août/2017 189.79 -0.71 -0.37270341207349084 07/août/2017 190.5 -0.28 -0.14676590837614006 04/août/2017 190.78 0.99 0.5216291690816165 03/août/2017 189.79 -0.32 -0.1683236021250855 02/août/2017 190.11 -0.51 -0.26754800125904943 01/août/2017 190.62 -1.04 -0.5426275696545967 31/juil./2017 191.66 -0.36 -0.1874804707842933 28/juil./2017 192.02 -1.37 -0.7084130513470189 27/juil./2017 193.39 -2.14 -1.0944612079987726 26/juil./2017 195.53 0.82 0.4211391299881876 25/juil./2017 194.71 -0.11 -0.05646237552612668 24/juil./2017 194.82 0.86 0.4433903897710868 21/juil./2017 193.96 -2.72 -1.3829570876550743 20/juil./2017 196.68 0.52 0.26508972267536707 19/juil./2017 196.16 1.55 0.7964647243204357 18/juil./2017 194.61 -2.41 -1.2232260684194498 17/juil./2017 197.02 0.33 0.16777670445879303 14/juil./2017 196.69 -0.34 -0.1725625539257981 13/juil./2017 197.03 -0.09 -0.045657467532467536 12/juil./2017 197.12 1.91 0.9784334818912965 11/juil./2017 195.21 -0.36 -0.18407731247123793 10/juil./2017 195.57 0.93 0.47780517879161527 07/juil./2017 194.64 -0.37 -0.18973385980206142 06/juil./2017 195.01 -1.98 -1.005127163815422 05/juil./2017 196.99 -0.52 -0.2632778087185459 04/juil./2017 197.51 0.14 0.07093276587120637 03/juil./2017 197.37 2.49 1.2777093596059113 30/juin/2017 194.88 -1.21 -0.6170635932479984 29/juin/2017 196.09 -0.01 -0.005099439061703213 28/juin/2017 196.1 -1.3 -0.6585612968591692 27/juin/2017 197.4 -1.84 -0.9235093354748043 26/juin/2017 199.24 0.97 0.4892318555505119 22/juin/2017 198.27 -1.46 -0.7309868322235017 21/juin/2017 199.73 -0.65 -0.3243836710250524 20/juin/2017 200.38 -0.52 -0.2588352414136386 19/juin/2017 200.9 1.51 0.7573097948743668 16/juin/2017 199.39 -0.95 -0.4741938704202855 15/juin/2017 200.34 1.07 0.5369599036483164 14/juin/2017 199.27 -0.6 -0.3001951268324411 13/juin/2017 199.87 0.23 0.1152073732718894 12/juin/2017 199.64 0.14 0.07017543859649122 09/juin/2017 199.5 2.18 1.1048043786742348 08/juin/2017 197.32 0.21 0.10653949571305363 07/juin/2017 197.11 0.83 0.42286529447727733 06/juin/2017 196.28 -1.02 -0.516979219462747 02/juin/2017 197.3 -0.14 -0.07090761750405186 01/juin/2017 197.44 2.13 1.0905739593466797 31/mai/2017 195.31 -1.54 -0.7823215646431293 30/mai/2017 196.85 -0.71 -0.3593844907876088 29/mai/2017 197.56 0.03 0.0151875664456032 26/mai/2017 197.53 0.09 0.045583468395461915 24/mai/2017 197.44 1.49 0.760398060729778 23/mai/2017 195.95 0.31 0.15845430382334902 22/mai/2017 195.64 0.08 0.040908161178155045 19/mai/2017 195.56 0.96 0.4933196300102775 18/mai/2017 194.6 -2.12 -1.0776738511590078 17/mai/2017 196.72 -3.77 -1.880393037059205 16/mai/2017 200.49 -2.16 -1.065877128053294 15/mai/2017 202.65 -0.04 -0.019734570033055406 12/mai/2017 202.69 -1.3 -0.6372861414775234 11/mai/2017 203.99 -0.66 -0.322501832396775 10/mai/2017 204.65 0.18 0.08803247420159437 09/mai/2017 204.47 1.06 0.5211149894302148 08/mai/2017 203.41 1.7 0.8427941103564524 05/mai/2017 201.71 -0.01 -0.0049573666468372005 04/mai/2017 201.72 -1.51 -0.7430005412586724 03/mai/2017 203.23 -0.02 -0.00984009840098401 02/mai/2017 203.25 -1.48 -0.7229033361012065 28/avr./2017 204.73 -1.12 -0.5440854991498664 27/avr./2017 205.85 0.79 0.3852530966546377 26/avr./2017 205.06 0.16 0.07808687164470474 25/avr./2017 204.9 0.9 0.4411764705882353 24/avr./2017 204 -1.6 -0.7782101167315175 21/avr./2017 205.6 2.14 1.0518037943576133 20/avr./2017 203.46 -1.66 -0.8092823712948518 19/avr./2017 205.12 0.37 0.1807081807081807 18/avr./2017 204.75 -1.78 -0.861860262431608 13/avr./2017 206.53 -1.81 -0.8687721992896227 12/avr./2017 208.34 0.68 0.3274583453722431 11/avr./2017 207.66 -1.25 -0.5983437844047677 10/avr./2017 208.91 2.23 1.0789626475711245 07/avr./2017 206.68 1.16 0.5644219540677307 06/avr./2017 205.52 -1.99 -0.9589899281962315 05/avr./2017 207.51 0.98 0.47450733549605384 04/avr./2017 206.53 -0.48 -0.23187285638374958 03/avr./2017 207.01 0.45 0.2178543764523625 31/mars/2017 206.56 1.55 0.7560606799668309 30/mars/2017 205.01 1.59 0.7816340576147871 29/mars/2017 203.42 4.03 2.0211645518832437 28/mars/2017 199.39 1.89 0.9569620253164557 27/mars/2017 197.5 -4.35 -2.1550656428040624 24/mars/2017 201.85 0.28 0.13890955995435827 23/mars/2017 201.57 2.26 1.133911996387537 22/mars/2017 199.31 -1.92 -0.9541320876608855 21/mars/2017 201.23 -3.68 -1.7959103996876677 20/mars/2017 204.91 0.02 0.009761335350675972 17/mars/2017 204.89 -0.25 -0.12186799259042605 16/mars/2017 205.14 -0.76 -0.36911121903836813 15/mars/2017 205.9 1.73 0.8473331047656365 14/mars/2017 204.17 -1.29 -0.6278594373600701 13/mars/2017 205.46 -0.3 -0.145800933125972 10/mars/2017 205.76 -0.19 -0.09225540179655256 09/mars/2017 205.95 -1.71 -0.8234614273331408 08/mars/2017 207.66 0.02 0.009632055480639569 07/mars/2017 207.64 0.57 0.275269232626648 06/mars/2017 207.07 -1.57 -0.7524923312883436 03/mars/2017 208.64 -2.56 -1.2121212121212122 02/mars/2017 211.2 1.3 0.6193425440686041 01/mars/2017 209.9 3.01 1.4548794045144764 28/févr./2017 206.89 -0.79 -0.3803929121725732 27/févr./2017 207.68 0.92 0.444960340491391 24/févr./2017 206.76 -0.9 -0.4334007512279688 23/févr./2017 207.66 -1.55 -0.7408823669996654 22/févr./2017 209.21 0.29 0.13880911353628184 21/févr./2017 208.92 2.68 1.2994569433669512 20/févr./2017 206.24 1.22 0.5950638962052482 17/févr./2017 205.02 -1.27 -0.6156381792622037 16/févr./2017 206.29 -1.38 -0.6645158183656763 15/févr./2017 207.67 2.2 1.0707159195989682 14/févr./2017 205.47 -0.29 -0.14094090202177295 13/févr./2017 205.76 1.8 0.8825259854873505 10/févr./2017 203.96 2.36 1.1706349206349207 09/févr./2017 201.6 3.06 1.5412511332728922 08/févr./2017 198.54 -2.06 -1.0269192422731805 07/févr./2017 200.6 0.77 0.38532752839913925 06/févr./2017 199.83 1.08 0.5433962264150943 03/févr./2017 198.75 2.16 1.0987334045475354 02/févr./2017 196.59 -2.22 -1.1166440319903426 01/févr./2017 198.81 2.57 1.3096208724011416 31/janv./2017 196.24 -2.53 -1.2728278915329274 30/janv./2017 198.77 -1.03 -0.5155155155155156 27/janv./2017 199.8 -1.44 -0.7155635062611807 26/janv./2017 201.24 1.16 0.5797680927628949 25/janv./2017 200.08 3.33 1.6925031766200762 24/janv./2017 196.75 0.05 0.02541942043721403 23/janv./2017 196.7 -1.42 -0.7167373309105592 20/janv./2017 198.12 -1.39 -0.6967069319833592 19/janv./2017 199.51 2.05 1.0381849488504 18/janv./2017 197.46 0.65 0.33026777094659826 17/janv./2017 196.81 -2.84 -1.4224893563736538 16/janv./2017 199.65 -0.31 -0.15503100620124025 13/janv./2017 199.96 1.88 0.9491114701130856 12/janv./2017 198.08 -3.74 -1.853136458230106 11/janv./2017 201.82 3.05 1.5344367862353474 10/janv./2017 198.77 -1.59 -0.7935715711718906 09/janv./2017 200.36 -0.31 -0.1544824836796731 06/janv./2017 200.67 -0.68 -0.33772038738515026 05/janv./2017 201.35 -0.41 -0.20321173671689136 04/janv./2017 201.76 -0.69 -0.3408248950358113 03/janv./2017 202.45 4.89 2.4751974083822637 02/janv./2017 197.56 -0.15 -0.07586869657579283 30/déc./2016 197.71 -2.36 -1.1795871444994253 29/déc./2016 200.07 -2.55 -1.2585134734971868 28/déc./2016 202.62 0.37 0.18294190358467244 27/déc./2016 202.25 1.15 0.5718547986076579 23/déc./2016 201.1 0.32 0.15937842414583125 22/déc./2016 200.78 -1.19 -0.5891964153092043 21/déc./2016 201.97 -1.27 -0.6248769927179689 20/déc./2016 203.24 2.02 1.0038763542391413 19/déc./2016 201.22 -0.47 -0.23303088898805097 16/déc./2016 201.69 0.43 0.2136539799264633 15/déc./2016 201.26 3.24 1.6361983638016362 14/déc./2016 198.02 -0.68 -0.34222445898339204 13/déc./2016 198.7 -1.46 -0.7294164668265388 12/déc./2016 200.16 -0.95 -0.4723783004325991 09/déc./2016 201.11 3.02 1.524559543641779 08/déc./2016 198.09 4.71 2.4356189885200124 07/déc./2016 193.38 1.03 0.5354821939173382 06/déc./2016 192.35 -0.31 -0.16090522163396656 05/déc./2016 192.66 0.1 0.0519318653926049 02/déc./2016 192.56 -2.54 -1.301896463352127 01/déc./2016 195.1 -0.55 -0.2811142346026067 30/nov./2016 195.65 1.66 0.8557142120727873 29/nov./2016 193.99 -2.17 -1.1062398042414356 28/nov./2016 196.16 -0.03 -0.015291299250726337 25/nov./2016 196.19 -0.24 -0.12218092959323933 24/nov./2016 196.43 0.97 0.4962652205054743 23/nov./2016 195.46 1 0.5142445747197367 22/nov./2016 194.46 0.66 0.34055727554179566 21/nov./2016 193.8 1.04 0.5395310230338245 18/nov./2016 192.76 2 1.0484378276368211 17/nov./2016 190.76 1.59 0.8405138235449595 16/nov./2016 189.17 1.01 0.5367772108843537 15/nov./2016 188.16 0.17 0.09043034203947019 14/nov./2016 187.99 4.78 2.6090278914906393 11/nov./2016 183.21 -1.97 -1.0638297872340425 10/nov./2016 185.18 4.75 2.6325999002383194 09/nov./2016 180.43 2 1.1208877430925293 08/nov./2016 178.43 0.22 0.12344986252174402 07/nov./2016 178.21 3.87 2.2198003900424457 04/nov./2016 174.34 -0.51 -0.2916785816414069 03/nov./2016 174.85 -0.45 -0.2567027952082145 02/nov./2016 175.3 -4.68 -2.6002889209912214 31/oct./2016 179.98 -1.46 -0.8046737213403881 28/oct./2016 181.44 -1.29 -0.7059596125430964 27/oct./2016 182.73 0.11 0.060234366443982036 26/oct./2016 182.62 -3.38 -1.8172043010752688 25/oct./2016 186 -0.99 -0.5294400770094657 24/oct./2016 186.99 1.96 1.0592876830784197 21/oct./2016 185.03 0.23 0.12445887445887446 20/oct./2016 184.8 0.91 0.4948610582413399 19/oct./2016 183.89 -0.05 -0.027182776992497555 18/oct./2016 183.94 0.98 0.5356362046348929 17/oct./2016 182.96 -1.3 -0.7055248019103441 14/oct./2016 184.26 3.32 1.834862385321101 13/oct./2016 180.94 -2.12 -1.1580902436359664 12/oct./2016 183.06 -0.65 -0.3538185183169125 11/oct./2016 183.71 -0.68 -0.36878355659200607 10/oct./2016 184.39 2.13 1.168660155821354 07/oct./2016 182.26 0.43 0.23648462849914756 06/oct./2016 181.83 -0.85 -0.4652945040507992 05/oct./2016 182.68 -1.02 -0.5552531301034295 04/oct./2016 183.7 1 0.5473453749315819 03/oct./2016 182.7 1.25 0.6888950124001102 30/sept./2016 181.45 -0.55 -0.3021978021978022 29/sept./2016 182 0.85 0.46922439966878277 28/sept./2016 181.15 1.04 0.577424907001277 27/sept./2016 180.11 0.64 0.356605560817964 26/sept./2016 179.47 -1.81 -0.9984554280670785 23/sept./2016 181.28 0.29 0.16022984695287032 22/sept./2016 180.99 0.77 0.4272555765175896 21/sept./2016 180.22 0.74 0.41230220637396925 20/sept./2016 179.48 -0.38 -0.21127543645057267 19/sept./2016 179.86 1.66 0.9315375982042648 16/sept./2016 178.2 1.62 0.9174311926605505 15/sept./2016 176.58 0.09 0.05099439061703213 14/sept./2016 176.49 -0.7 -0.3950561544105198 13/sept./2016 177.19 -0.02 -0.011286044805597879 12/sept./2016 177.21 -3.01 -1.6701808900233048 09/sept./2016 180.22 -1.09 -0.6011802989355248 08/sept./2016 181.31 -1.17 -0.6411661551950899 07/sept./2016 182.48 -0.93 -0.5070606837140832 06/sept./2016 183.41 -0.78 -0.42347575872740106 05/sept./2016 184.19 1.13 0.6172839506172839 02/sept./2016 183.06 0.55 0.3013533505013424 01/sept./2016 182.51 -0.64 -0.34944034944034946 31/août/2016 183.15 -0.38 -0.20705061842750505 30/août/2016 183.53 1.2 0.6581473153074097 29/août/2016 182.33 1.08 0.5958620689655172 26/août/2016 181.25 1.47 0.817666036266548 25/août/2016 179.78 -1.58 -0.8711954124393472 24/août/2016 181.36 0.78 0.43194152176320744 23/août/2016 180.58 1.49 0.8319839187000949 22/août/2016 179.09 0.31 0.1733974717529925 19/août/2016 178.78 -0.08 -0.044727720004472775 18/août/2016 178.86 0.24 0.13436345314074571 17/août/2016 178.62 -1.15 -0.639706291372309 16/août/2016 179.77 -0.96 -0.5311791069551264 12/août/2016 180.73 -0.08 -0.0442453404125878 11/août/2016 180.81 0.62 0.3440812475720073 10/août/2016 180.19 -1.85 -1.016260162601626 09/août/2016 182.04 -0.39 -0.2137806281861536 08/août/2016 182.43 -0.13 -0.07120946538124452 05/août/2016 182.56 2.82 1.5689329030822299 04/août/2016 179.74 1.71 0.96051227321238 03/août/2016 178.03 -0.11 -0.06174918603345683 02/août/2016 178.14 -1.6 -0.8901746967842439 01/août/2016 179.74 0.47 0.26217437384950076 29/juil./2016 179.27 -1.29 -0.7144439521488701 28/juil./2016 180.56 -2.57 -1.403374651886638 27/juil./2016 183.13 -0.12 -0.06548431105047749 26/juil./2016 183.25 -0.03 -0.016368398079441293 25/juil./2016 183.28 1.06 0.5817144111513555 22/juil./2016 182.22 -0.59 -0.3227394562660686 21/juil./2016 182.81 0.88 0.4837025229483867 20/juil./2016 181.93 0.39 0.2148286878924755 19/juil./2016 181.54 0.85 0.4704189495821573 18/juil./2016 180.69 0.45 0.2496671105193076 15/juil./2016 180.24 0.32 0.17785682525566918 14/juil./2016 179.92 0.52 0.2898550724637681 13/juil./2016 179.4 0.1 0.05577244841048522 12/juil./2016 179.3 0.83 0.4650641564408584 11/juil./2016 178.47 2.05 1.161999773268337 08/juil./2016 176.42 1.37 0.7826335332762068 07/juil./2016 175.05 1.94 1.1206747154988157 06/juil./2016 173.11 0.76 0.4409631563678561 05/juil./2016 172.35 -2.18 -1.249068927977998 04/juil./2016 174.53 -0.54 -0.3084480493516879 01/juil./2016 175.07 3.03 1.7612183213206232 30/juin/2016 172.04 1.41 0.8263494110062709 29/juin/2016 170.63 1.99 1.1800284629981024 28/juin/2016 168.64 -0.1 -0.059262771127177906 27/juin/2016 168.74 -4.74 -2.7323034355545306 24/juin/2016 173.48 1.64 0.9543761638733705 22/juin/2016 171.84 -0.68 -0.39415719916531416 21/juin/2016 172.52 0.53 0.30815745101459385 20/juin/2016 171.99 0.91 0.5319148936170213 17/juin/2016 171.08 -0.08 -0.046739892498247254 16/juin/2016 171.16 -1.04 -0.6039488966318235 15/juin/2016 172.2 -0.3 -0.17391304347826086 14/juin/2016 172.5 -0.94 -0.5419741697416974 13/juin/2016 173.44 -0.31 -0.17841726618705037 10/juin/2016 173.75 -1.21 -0.6915866483767719 09/juin/2016 174.96 0.49 0.2808505760302631 08/juin/2016 174.47 0.58 0.33354419460578527 07/juin/2016 173.89 0.59 0.3404500865551068 06/juin/2016 173.3 0.65 0.3764842166232262 03/juin/2016 172.65 -2.25 -1.2864493996569468 02/juin/2016 174.9 0.81 0.46527658107875236 01/juin/2016 174.09 -0.53 -0.3035162066200893 31/mai/2016 174.62 -0.38 -0.21714285714285714 30/mai/2016 175 0.67 0.38432857224803535 27/mai/2016 174.33 1.28 0.7396706154290668 26/mai/2016 173.05 -0.54 -0.31107782706377096 25/mai/2016 173.59 1.63 0.9478948592695976 24/mai/2016 171.96 1.64 0.9628933771723814 23/mai/2016 170.32 1.01 0.5965388931545685 20/mai/2016 169.31 1.66 0.9901580674023263 19/mai/2016 167.65 -0.65 -0.38621509209744503 18/mai/2016 168.3 -0.48 -0.28439388553146105 17/mai/2016 168.78 0.17 0.10082438764011624 13/mai/2016 168.61 0.73 0.43483440552775793 12/mai/2016 167.88 -0.27 -0.16057091882247992 11/mai/2016 168.15 0.07 0.041646834840552115 10/mai/2016 168.08 0.92 0.5503709021296961 09/mai/2016 167.16 1.8 1.0885341074020318 06/mai/2016 165.36 -0.18 -0.10873504893077202 04/mai/2016 165.54 0.7 0.4246542101431691 03/mai/2016 164.84 -1.28 -0.7705273296412232 02/mai/2016 166.12 -0.67 -0.4017027399724204 29/avr./2016 166.79 -4.53 -2.6441746439411626 28/avr./2016 171.32 -0.19 -0.11078071249489825 27/avr./2016 171.51 1.28 0.7519238677083945 26/avr./2016 170.23 0.11 0.06466023983070773 25/avr./2016 170.12 -0.81 -0.4738781957526473 22/avr./2016 170.93 0.81 0.4761344932988479 21/avr./2016 170.12 0.49 0.28886399811354124 20/avr./2016 169.63 0.23 0.1357733175914994 19/avr./2016 169.4 1.16 0.6894912030432715 18/avr./2016 168.24 -0.23 -0.13652282305454977 15/avr./2016 168.47 -0.1 -0.05932253663166637 14/avr./2016 168.57 0.71 0.4229715238889551 13/avr./2016 167.86 3.5 2.1294718909710393 12/avr./2016 164.36 -0.34 -0.20643594414086217 11/avr./2016 164.7 -0.68 -0.41117426532833473 08/avr./2016 165.38 -0.27 -0.16299426501660128 07/avr./2016 165.65 1.55 0.9445460085313833 06/avr./2016 164.1 -0.7 -0.42475728155339804 05/avr./2016 164.8 -1.45 -0.8721804511278195 04/avr./2016 166.25 1.22 0.7392595285705629 01/avr./2016 165.03 -0.17 -0.10290556900726393 31/mars/2016 165.2 -1.45 -0.8700870087008701 30/mars/2016 166.65 1.31 0.79230676182412 29/mars/2016 165.34 0.4 0.24251242876197404 24/mars/2016 164.94 -0.75 -0.45265254390729676 23/mars/2016 165.69 -0.44 -0.2648528261000421 22/mars/2016 166.13 0.6 0.36247205944541777 21/mars/2016 165.53 0.22 0.13308329804609523 18/mars/2016 165.31 1.77 1.0823040234804941 17/mars/2016 163.54 -2.5 -1.5056612864370031 16/mars/2016 166.04 0.9 0.544992127891486 15/mars/2016 165.14 -0.98 -0.5899349867565615 14/mars/2016 166.12 1.67 1.0155062328975373 11/mars/2016 164.45 -0.83 -0.5021781219748306 10/mars/2016 165.28 0.12 0.07265681763138775 09/mars/2016 165.16 1.02 0.6214207383940539 08/mars/2016 164.14 -2.2 -1.3225922808705062 07/mars/2016 166.34 1.16 0.7022641966339751 04/mars/2016 165.18 -0.5 -0.30178657653307583 03/mars/2016 165.68 0.04 0.02414875633904854 02/mars/2016 165.64 1.96 1.1974584555229717 01/mars/2016 163.68 0.92 0.5652494470385844 29/févr./2016 162.76 0.48 0.2957850628543259 26/févr./2016 162.28 3.28 2.0628930817610063 25/févr./2016 159 3.48 2.2376543209876543 24/févr./2016 155.52 -2.74 -1.7313281941109566 23/févr./2016 158.26 -0.23 -0.14511956590321157 22/févr./2016 158.49 4.55 2.955697024814863 19/févr./2016 153.94 -1.26 -0.8118556701030928 18/févr./2016 155.2 1.34 0.8709216170544651 17/févr./2016 153.86 3.67 2.443571476130235 16/févr./2016 150.19 1.14 0.7648440120764844 15/févr./2016 149.05 3.62 2.4891700474455063 12/févr./2016 145.43 0.94 0.6505640528756316 11/févr./2016 144.49 -3.44 -2.3254241871155275 10/févr./2016 147.93 0.74 0.5027515456213058 09/févr./2016 147.19 -2.71 -1.8078719146097397 08/févr./2016 149.9 -6.44 -4.119227325060765 05/févr./2016 156.34 -0.37 -0.23610490715334057 04/févr./2016 156.71 -1.98 -1.2477156720650324 03/févr./2016 158.69 -1.75 -1.0907504363001745 02/févr./2016 160.44 -1.45 -0.8956698993143493 01/févr./2016 161.89 -0.17 -0.10489941996791312 29/janv./2016 162.06 1.65 1.0286141761735552 28/janv./2016 160.41 -1.26 -0.7793653739098163 27/janv./2016 161.67 0.8 0.4972959532541804 26/janv./2016 160.87 -1.36 -0.838315971152068 25/janv./2016 162.23 -1.55 -0.9463915007937477 22/janv./2016 163.78 4.62 2.9027393817542095 21/janv./2016 159.16 3.24 2.077988712160082 20/janv./2016 155.92 -5.64 -3.490963109680614 19/janv./2016 161.56 0.58 0.360293204124736 18/janv./2016 160.98 1.44 0.9025949605114705 15/janv./2016 159.54 -0.98 -0.6105158235733865 14/janv./2016 160.52 -8.04 -4.769814902705268 13/janv./2016 168.56 -0.53 -0.31344254539002897 12/janv./2016 169.09 2.06 1.233311381189008 11/janv./2016 167.03 -3.49 -2.0466807412620223 08/janv./2016 170.52 -1.61 -0.9353395689304596 07/janv./2016 172.13 -4.89 -2.7623997288441986 06/janv./2016 177.02 -1.87 -1.0453351221420986 05/janv./2016 178.89 1.93 1.0906419529837252 04/janv./2016 176.96 -2.7 -1.5028386953133697 31/déc./2015 179.66 -1.28 -0.707416823256328 30/déc./2015 180.94 0.23 0.12727574566985778 29/déc./2015 180.71 2.63 1.4768643306379154 28/déc./2015 178.08 -0.8 -0.4472271914132379 23/déc./2015 178.88 3.54 2.018934641268393 22/déc./2015 175.34 -1.03 -0.5839995464081192 21/déc./2015 176.37 -1.72 -0.9658038070638442 18/déc./2015 178.09 -2.98 -1.645772353233556 17/déc./2015 181.07 1.59 0.8858925785602852 16/déc./2015 179.48 1.73 0.9732770745428974 15/déc./2015 177.75 2.51 1.4323213878110022 14/déc./2015 175.24 -1.06 -0.6012478729438457 11/déc./2015 176.3 -2.62 -1.4643416051866756 10/déc./2015 178.92 -1.18 -0.6551915602443087 09/déc./2015 180.1 -0.37 -0.20502022496813874 08/déc./2015 180.47 -2.65 -1.4471384884228922 07/déc./2015 183.12 1.9 1.0484493985211345 04/déc./2015 181.22 -3.29 -1.7831011869275377 03/déc./2015 184.51 -6.59 -3.4484563055991626 02/déc./2015 191.1 1.08 0.5683612251341964 01/déc./2015 190.02 0.52 0.27440633245382584 30/nov./2015 189.5 0.22 0.11622992392223161 27/nov./2015 189.28 0.43 0.22769393698702675 26/nov./2015 188.85 -0.24 -0.12692368713311122 25/nov./2015 189.09 2.56 1.3724333887310352 24/nov./2015 186.53 -0.61 -0.3259591749492359 23/nov./2015 187.14 0.97 0.5210291668904764 20/nov./2015 186.17 0.96 0.5183305437071433 19/nov./2015 185.21 0.93 0.504666811373996 18/nov./2015 184.28 0.69 0.37583746391415657 17/nov./2015 183.59 1.96 1.0791168859769862 16/nov./2015 181.63 -0.12 -0.06602475928473177 13/nov./2015 181.75 -0.95 -0.5199781061850027 12/nov./2015 182.7 -2.81 -1.5147431405315077 11/nov./2015 185.51 -0.8 -0.4293918737587891 10/nov./2015 186.31 -0.17 -0.09116259116259116 09/nov./2015 186.48 -0.25 -0.13388314678948213 06/nov./2015 186.73 0.87 0.4680942645001614 05/nov./2015 185.86 0.34 0.18326865028029324 04/nov./2015 185.52 1.64 0.8918860126169241 03/nov./2015 183.88 2.63 1.4510344827586208 02/nov./2015 181.25 0.97 0.5380519192367429 30/oct./2015 180.28 -0.96 -0.5296843963804899 29/oct./2015 181.24 1.92 1.070711577068927 28/oct./2015 179.32 2.06 1.1621347173643235 27/oct./2015 177.26 -1.18 -0.661286707016364 26/oct./2015 178.44 -1.17 -0.6514113913479205 23/oct./2015 179.61 3.5 1.9873942422349669 22/oct./2015 176.11 2 1.1486990982712078 21/oct./2015 174.11 -0.84 -0.4801371820520149 20/oct./2015 174.95 0.02 0.011433144686446007 19/oct./2015 174.93 1.07 0.6154377085010928 16/oct./2015 173.86 1.86 1.0813953488372092 15/oct./2015 172 -0.58 -0.3360760227141036 14/oct./2015 172.58 -1.29 -0.7419336285730719 13/oct./2015 173.87 0.13 0.07482445032807644 12/oct./2015 173.74 -0.31 -0.17810973858086757 09/oct./2015 174.05 0.64 0.3690675278242316 08/oct./2015 173.41 0.36 0.208032360589425 07/oct./2015 173.05 -0.48 -0.2766092318331124 06/oct./2015 173.53 0.87 0.5038804587049693 05/oct./2015 172.66 7.83 4.750348844263787 02/oct./2015 164.83 -2.89 -1.723109945146673 01/oct./2015 167.72 0.13 0.077570260755415 30/sept./2015 167.59 2.54 1.5389275976976673 29/sept./2015 165.05 -3.57 -2.117186573360218 28/sept./2015 168.62 -4.22 -2.4415644526729925 25/sept./2015 172.84 3.48 2.0547945205479454 24/sept./2015 169.36 -3.77 -2.1775544388609713 23/sept./2015 173.13 -1.31 -0.7509745471222197 22/sept./2015 174.44 -1.34 -0.7623165320286722 21/sept./2015 175.78 2.95 1.7068795926633107 18/sept./2015 172.83 -3.27 -1.8568994889267463 17/sept./2015 176.1 0.99 0.565358917252013 16/sept./2015 175.11 2.09 1.207952837822217 15/sept./2015 173.02 0.38 0.2201112140871177 14/sept./2015 172.64 0.77 0.44801303310641766 11/sept./2015 171.87 -1.52 -0.8766364842263106 10/sept./2015 173.39 -4.12 -2.3209960002253394 09/sept./2015 177.51 2.75 1.5735866330968185 08/sept./2015 174.76 2.18 1.2631822922702516 07/sept./2015 172.58 -0.95 -0.5474557713363684 04/sept./2015 173.53 -2.32 -1.3193062268979243 03/sept./2015 175.85 4.55 2.656158785755984 02/sept./2015 171.3 -0.71 -0.4127666996104878 01/sept./2015 172.01 -3.51 -1.9997721057429352 31/août/2015 175.52 -0.67 -0.3802712980305352 28/août/2015 176.19 2.26 1.2993733111021675 27/août/2015 173.93 7 4.193374468340023 26/août/2015 166.93 -1.51 -0.8964616480645927 25/août/2015 168.44 5.73 3.5216028516993423 24/août/2015 162.71 -15.11 -8.497356877741536 21/août/2015 177.82 -6.13 -3.332427290024463 20/août/2015 183.95 -4.07 -2.1646633336879058 19/août/2015 188.02 -1.66 -0.8751581611134542 18/août/2015 189.68 2.76 1.4765675155146587 17/août/2015 186.92 0.92 0.4946236559139785 14/août/2015 186 0.14 0.07532551382761218 13/août/2015 185.86 1.87 1.0163595847600413 12/août/2015 183.99 -3.33 -1.777706598334401 11/août/2015 187.32 -2.69 -1.4157149623704015 10/août/2015 190.01 0.09 0.04738837405223252 07/août/2015 189.92 -0.69 -0.36199569802213943 06/août/2015 190.61 -2.66 -1.3763129300977908 05/août/2015 193.27 2.44 1.2786249541476706 04/août/2015 190.83 0.21 0.11016682404784388 03/août/2015 190.62 2.21 1.1729738336606337 31/juil./2015 188.41 -1.49 -0.784623486045287 30/juil./2015 189.9 2.16 1.1505273250239694 29/juil./2015 187.74 2.18 1.1748221599482647 28/juil./2015 185.56 0.54 0.2918603394227651 27/juil./2015 185.02 -6.26 -3.272689251359264 24/juil./2015 191.28 -0.92 -0.4786680541103018 23/juil./2015 192.2 -1.5 -0.7743933918430562 22/juil./2015 193.7 -0.81 -0.4164310318235566 21/juil./2015 194.51 -0.64 -0.32795285677683833 20/juil./2015 195.15 -0.36 -0.18413380389749884 17/juil./2015 195.51 0.22 0.11265297762302218 16/juil./2015 195.29 1.25 0.6441970727685014 15/juil./2015 194.04 1.92 0.9993753903810119 14/juil./2015 192.12 0.83 0.43389617857702967 13/juil./2015 191.29 4.4 2.3543260741612713 10/juil./2015 186.89 -1.72 -0.9119346800275702 09/juil./2015 188.61 -0.09 -0.04769475357710652 08/juil./2015 188.7 -1.55 -0.8147174770039421 07/juil./2015 190.25 1.19 0.6294298106421242 06/juil./2015 189.06 -0.16 -0.08455765775288024 03/juil./2015 189.22 -0.41 -0.21621051521383747 02/juil./2015 189.63 -0.72 -0.37825059101654845 01/juil./2015 190.35 3.71 1.9877839691384485 30/juin/2015 186.64 -3.35 -1.7632506974051265 29/juin/2015 189.99 -1.46 -0.762601201358057 26/juin/2015 191.45 0.35 0.18315018315018314 25/juin/2015 191.1 -1.61 -0.8354522339266255 24/juin/2015 192.71 2.42 1.2717431289085082 22/juin/2015 190.29 0.67 0.353338255458285 19/juin/2015 189.62 2.2 1.1738341692455447 18/juin/2015 187.42 -1.83 -0.9669749009247027 17/juin/2015 189.25 1.02 0.5418902406630186 16/juin/2015 188.23 0.84 0.44826298094882333 15/juin/2015 187.39 -1.75 -0.9252405625462621 12/juin/2015 189.14 -1.15 -0.6043407430763571 11/juin/2015 190.29 3.88 2.0814333994957352 10/juin/2015 186.41 0.41 0.22043010752688172 09/juin/2015 186 -2.42 -1.2843647171213246 08/juin/2015 188.42 -1.75 -0.9202292685491928 05/juin/2015 190.17 1.99 1.057498140078648 04/juin/2015 188.18 -0.92 -0.4865150713907985 03/juin/2015 189.1 -0.51 -0.26897315542429195 02/juin/2015 189.61 -3.23 -1.6749637004770794 01/juin/2015 192.84 0.15 0.07784524365561264 29/mai/2015 192.69 -1.96 -1.0069355253018237 28/mai/2015 194.65 -0.27 -0.13851836650933716 27/mai/2015 194.92 1.02 0.5260443527591542 26/mai/2015 193.9 0.64 0.33116009520852735 22/mai/2015 193.26 1.99 1.0404140743451664 21/mai/2015 191.27 -0.24 -0.1253198266409065 20/mai/2015 191.51 0.68 0.35633810197558036 19/mai/2015 190.83 4.1 2.1956836073475072 18/mai/2015 186.73 1.29 0.6956427955133736 15/mai/2015 185.44 0.18 0.09716074705818849 13/mai/2015 185.26 0.72 0.3901593150536469 12/mai/2015 184.54 -3.71 -1.9707835325365206 11/mai/2015 188.25 1.47 0.7870221651140379 08/mai/2015 186.78 4.12 2.2555567721449687 07/mai/2015 182.66 0.76 0.41781198460692687 06/mai/2015 181.9 -5.19 -2.7740659575605324 05/mai/2015 187.09 -0.79 -0.42048115818607623 04/mai/2015 187.88 1.12 0.5997001499250375 30/avr./2015 186.76 -2.3 -1.2165450121654502 29/avr./2015 189.06 -2.13 -1.1140750039227993 28/avr./2015 191.19 -4.71 -2.4042879019908114 27/avr./2015 195.9 -0.73 -0.37125565783451153 24/avr./2015 196.63 -1.1 -0.5563141657816214 23/avr./2015 197.73 0.48 0.24334600760456274 22/avr./2015 197.25 -1.77 -0.8893578534820621 21/avr./2015 199.02 1.73 0.8768817476810786 20/avr./2015 197.29 1.45 0.7404003267973857 17/avr./2015 195.84 -2.22 -1.1208724628900333 16/avr./2015 198.06 -2.16 -1.0788133053640996 15/avr./2015 200.22 2.48 1.2541721452412258 14/avr./2015 197.74 -3.16 -1.5729218516674963 13/avr./2015 200.9 1.37 0.6866135418232847 10/avr./2015 199.53 2.55 1.2945476698141942 09/avr./2015 196.98 3.05 1.5727324292270406 08/avr./2015 193.93 0.7 0.3622625886249547 07/avr./2015 193.23 1.28 0.6668403230007814 02/avr./2015 191.95 0.14 0.0729888952609353 01/avr./2015 191.81 -2.34 -1.205253669842905 31/mars/2015 194.15 1.38 0.7158790268195259 30/mars/2015 192.77 3.03 1.596922103931696 27/mars/2015 189.74 2.21 1.1784781101690396 26/mars/2015 187.53 -2.35 -1.2376237623762376 25/mars/2015 189.88 -2.4 -1.248179737882255 24/mars/2015 192.28 -0.7 -0.3627318893149549 23/mars/2015 192.98 -2.06 -1.0561936013125512 20/mars/2015 195.04 -0.92 -0.4694835680751174 19/mars/2015 195.96 0.98 0.5026156528874757 18/mars/2015 194.98 0.62 0.3189956781230706 17/mars/2015 194.36 -0.35 -0.1797545067022752 16/mars/2015 194.71 1.29 0.6669424051287354 13/mars/2015 193.42 1.72 0.8972352634324465 12/mars/2015 191.7 0.65 0.3402250719706883 11/mars/2015 191.05 2.66 1.4119645416423376 10/mars/2015 188.39 0.14 0.07436918990703852 09/mars/2015 188.25 -1.55 -0.8166491043203372 06/mars/2015 189.8 2.54 1.3564028623304496 05/mars/2015 187.26 2.48 1.3421365948695747 04/mars/2015 184.78 0.64 0.3475616378842185 03/mars/2015 184.14 -0.01 -0.005430355688297583 02/mars/2015 184.15 -0.16 -0.08681026531387337 27/févr./2015 184.31 0.8 0.43594354531088225 26/févr./2015 183.51 1.97 1.0851602952517352 25/févr./2015 181.54 -1 -0.5478251342171578 24/févr./2015 182.54 0.63 0.3463251058215601 23/févr./2015 181.91 0.95 0.5249778956675508 20/févr./2015 180.96 0.79 0.4384747738247211 19/févr./2015 180.17 0.33 0.1834964412811388 18/févr./2015 179.84 1.07 0.5985344297141578 17/févr./2015 178.77 -0.06 -0.033551417547391375 16/févr./2015 178.83 0.8 0.4493624669999438 13/févr./2015 178.03 0.67 0.37776274244474517 12/févr./2015 177.36 0 0 11/févr./2015 177.36 1.61 0.9160739687055477 10/févr./2015 175.75 -0.35 -0.19875070982396364 09/févr./2015 176.1 -0.25 -0.14176353841791892 06/févr./2015 176.35 2.14 1.2284025027265943 05/févr./2015 174.21 1.39 0.8043050572850364 04/févr./2015 172.82 1.01 0.5878586811012164 03/févr./2015 171.81 2.01 1.1837455830388692 02/févr./2015 169.8 -2.6 -1.5081206496519721 30/janv./2015 172.4 1.31 0.7656788824595242 29/janv./2015 171.09 -3.42 -1.959773078906653 28/janv./2015 174.51 1.91 1.1066048667439166 27/janv./2015 172.6 -1.81 -1.0377845307035147 26/janv./2015 174.41 -0.37 -0.2116947019109738 23/janv./2015 174.78 6.04 3.5794713760815458 22/janv./2015 168.74 2.67 1.6077557656409949 21/janv./2015 166.07 0.57 0.34441087613293053 20/janv./2015 165.5 -0.43 -0.2591454227686374 19/janv./2015 165.93 0.98 0.5941194301303425 16/janv./2015 164.95 0.18 0.10924318747344784 15/janv./2015 164.77 2.03 1.247388472409979 14/janv./2015 162.74 -4.79 -2.8591893989136272 13/janv./2015 167.53 3.66 2.233477756758406 12/janv./2015 163.87 -2.98 -1.786035361102787 09/janv./2015 166.85 0.48 0.2885135541263449 08/janv./2015 166.37 2.54 1.550387596899225 07/janv./2015 163.83 0.97 0.5956035859020017 06/janv./2015 162.86 -1.02 -0.6224066390041494 05/janv./2015 163.88 -1.1 -0.666747484543581 02/janv./2015 164.98 0.77 0.46891175933256196 31/déc./2014 164.21 0.8 0.4895661220243559 30/déc./2014 163.41 -0.11 -0.06727005870841488 29/déc./2014 163.52 -- -- 23/déc./2014 162.97 1.79 1.110559622781983 22/déc./2014 161.18 1.12 0.6997375984005998 19/déc./2014 160.06 0.76 0.4770872567482737 18/déc./2014 159.3 6.92 4.541278382989893 17/déc./2014 152.38 1.33 0.8805031446540881 16/déc./2014 151.05 -3.16 -2.049153751377991 15/déc./2014 154.21 0.12 0.07787656564345512 12/déc./2014 154.09 -1.53 -0.9831641177226578 11/déc./2014 155.62 -0.4 -0.25637738751442124 10/déc./2014 156.02 0.91 0.5866804203468506 09/déc./2014 155.11 -4 -2.51398403620137 08/déc./2014 159.11 -0.19 -0.11927181418706842 05/déc./2014 159.3 1.74 1.1043412033511044 04/déc./2014 157.56 -0.19 -0.12044374009508717 03/déc./2014 157.75 1.79 1.1477301872274943 02/déc./2014 155.96 1.05 0.6778129236330773 01/déc./2014 154.91 -2.64 -1.6756585211044113 28/nov./2014 157.55 -0.19 -0.1204513756815012 27/nov./2014 157.74 0.59 0.37543748011454026 26/nov./2014 157.15 -0.68 -0.4308433124247608 25/nov./2014 157.83 0.3 0.19043991620643688 24/nov./2014 157.53 -0.3 -0.19007793195210035 21/nov./2014 157.83 4.14 2.6937341401522543 20/nov./2014 153.69 -0.38 -0.24664113714545335 19/nov./2014 154.07 -1.03 -0.6640876853642811 18/nov./2014 155.1 0.01 0.0064478689793023404 17/nov./2014 155.09 -0.47 -0.3021342247364361 14/nov./2014 155.56 -0.19 -0.12199036918138041 13/nov./2014 155.75 0.67 0.43203507866907404 12/nov./2014 155.08 -0.95 -0.608857271037621 11/nov./2014 156.03 0.3 0.19264110961279138 10/nov./2014 155.73 0.81 0.52285050348567 07/nov./2014 154.92 0.67 0.4343598055105348 06/nov./2014 154.25 0.98 0.6393945325243036 05/nov./2014 153.27 -0.17 -0.1107924921793535 04/nov./2014 153.44 -1.04 -0.6732263076126359 03/nov./2014 154.48 0.95 0.618771575587833 31/oct./2014 153.53 4.79 3.2203845636681456 30/oct./2014 148.74 2.02 1.3767720828789531 29/oct./2014 146.72 0.02 0.013633265167007498 28/oct./2014 146.7 1.16 0.7970317438504878 27/oct./2014 145.54 -0.31 -0.21254713747000342 24/oct./2014 145.85 0.21 0.1441911562757484 23/oct./2014 145.64 -0.54 -0.36940757969626487 22/oct./2014 146.18 2.51 1.7470592329644323 21/oct./2014 143.67 3.15 2.241673783091375 20/oct./2014 140.52 0.01 0.007116931179275496 17/oct./2014 140.51 4.01 2.937728937728938 16/oct./2014 136.5 1.46 1.0811611374407584 15/oct./2014 135.04 -1.66 -1.2143379663496707 14/oct./2014 136.7 -1.55 -1.1211573236889694 13/oct./2014 138.25 -3.91 -2.7504220596510973 10/oct./2014 142.16 -1.53 -1.0647922611176839 09/oct./2014 143.69 0.73 0.5106323447118075 08/oct./2014 142.96 -1.95 -1.3456628252018494 07/oct./2014 144.91 -3.4 -2.292495448722271 06/oct./2014 148.31 0.47 0.3179112554112554 03/oct./2014 147.84 3.26 2.2548070272513487 02/oct./2014 144.58 -1.09 -0.7482666300542322 01/oct./2014 145.67 -1.84 -1.2473730594535963 30/sept./2014 147.51 0.99 0.6756756756756757 29/sept./2014 146.52 -0.32 -0.2179242713157178 26/sept./2014 146.84 -0.59 -0.4001899206403039 25/sept./2014 147.43 0.75 0.5113171529860921 24/sept./2014 146.68 -0.16 -0.1089621356578589 23/sept./2014 146.84 -1.6 -1.0778765831312316 22/sept./2014 148.44 -2.19 -1.4538936466839274 19/sept./2014 150.63 0.79 0.5272290443139349 18/sept./2014 149.84 0.97 0.6515751998387855 17/sept./2014 148.87 0.99 0.6694617257235597 16/sept./2014 147.88 -0.16 -0.10807889759524453 15/sept./2014 148.04 -1.76 -1.1748998664886516 12/sept./2014 149.8 0.27 0.18056577275463118 11/sept./2014 149.53 1.2 0.8090069439762692 10/sept./2014 148.33 -1.2 -0.8025145455761385 09/sept./2014 149.53 -0.44 -0.29339201173568047 08/sept./2014 149.97 1.15 0.7727455987098508 05/sept./2014 148.82 -0.61 -0.40821789466639896 04/sept./2014 149.43 1.56 1.054980726313654 03/sept./2014 147.87 0.18 0.1218769043266301 02/sept./2014 147.69 0.7 0.4762228723042384 01/sept./2014 146.99 1.01 0.6918755993971777 29/août/2014 145.98 0.26 0.1784243755146857 28/août/2014 145.72 -0.26 -0.17810658994382791 27/août/2014 145.98 0.26 0.1784243755146857 26/août/2014 145.72 0.08 0.05492996429552321 25/août/2014 145.64 2.3 1.6045765313241245 22/août/2014 143.34 -0.08 -0.05578022590991494 21/août/2014 143.42 0.74 0.5186431174656574 20/août/2014 142.68 0.11 0.07715508171424564 19/août/2014 142.57 1.55 1.0991348744858884 18/août/2014 141.02 1.94 1.3948806442335346 14/août/2014 139.08 1.34 0.9728473936401917 13/août/2014 137.74 -1.06 -0.7636887608069164 12/août/2014 138.8 0.44 0.31801098583405607 11/août/2014 138.36 2.07 1.5188201628879594 08/août/2014 136.29 -1.53 -1.110143665650849 07/août/2014 137.82 1.14 0.8340649692712906 06/août/2014 136.68 -0.6 -0.4370629370629371 05/août/2014 137.28 0.28 0.20437956204379562 04/août/2014 137 -0.16 -0.11665208515602217 01/août/2014 137.16 -1.49 -1.0746483952398125 31/juil./2014 138.65 -1.82 -1.2956503167936213 30/juil./2014 140.47 0.22 0.1568627450980392 29/juil./2014 140.25 0.58 0.4152645521586597 28/juil./2014 139.67 -1.05 -0.7461625923820352 25/juil./2014 140.72 0.06 0.042656050049765394 24/juil./2014 140.66 0.29 0.20659685117902685 23/juil./2014 140.37 0.01 0.007124536905101168 22/juil./2014 140.36 1.1 0.7898894154818326 21/juil./2014 139.26 0.4 0.28805991646262424 18/juil./2014 138.86 -0.66 -0.4730504587155963 17/juil./2014 139.52 0.1 0.07172572084349448 16/juil./2014 139.42 0.23 0.16524175587326675 15/juil./2014 139.19 0.11 0.07909117054932413 14/juil./2014 139.08 0.5 0.3608024245922933 11/juil./2014 138.58 1 0.7268498328245384 10/juil./2014 137.58 -1.11 -0.800346095608912 09/juil./2014 138.69 -0.29 -0.2086631169952511 08/juil./2014 138.98 -2.59 -1.829483647665466 07/juil./2014 141.57 -0.7 -0.4920222112883953 04/juil./2014 142.27 0.57 0.40225829216654907 03/juil./2014 141.7 0.52 0.3683241252302026 02/juil./2014 141.18 0.22 0.15607264472190693 01/juil./2014 140.96 1.24 0.8874892642427713 30/juin/2014 139.72 0.49 0.35193564605329314 27/juin/2014 139.23 0.23 0.16546762589928057 26/juin/2014 139 0.6 0.43352601156069365 25/juin/2014 138.4 -0.68 -0.48892723612309463 24/juin/2014 139.08 -0.4 -0.28677946659019216 20/juin/2014 139.48 1.1 0.794912559618442 19/juin/2014 138.38 0.29 0.21000796581939316 18/juin/2014 138.09 -0.05 -0.03619516432604604 17/juin/2014 138.14 0.81 0.5898201412655647 16/juin/2014 137.33 1.03 0.7556859867938371 13/juin/2014 136.3 -0.8 -0.5835156819839533 12/juin/2014 137.1 -0.17 -0.12384352006993517 11/juin/2014 137.27 -0.41 -0.2977919814061592 10/juin/2014 137.68 1.06 0.7758746889181671 06/juin/2014 136.62 2.37 1.76536312849162 04/juin/2014 134.25 0.46 0.3438224082517378 03/juin/2014 133.79 0.4 0.2998725541644801 02/juin/2014 133.39 -0.27 -0.20200508753553792 30/mai/2014 133.66 0.45 0.33781247654080027 28/mai/2014 133.21 0.13 0.09768560264502554 27/mai/2014 133.08 0.96 0.7266121707538601 26/mai/2014 132.12 0.76 0.5785627283800243 23/mai/2014 131.36 0.35 0.2671551789939699 22/mai/2014 131.01 0.72 0.5526134008749712 21/mai/2014 130.29 0.96 0.7422871723498028 20/mai/2014 129.33 -0.46 -0.3544186763232915 19/mai/2014 129.79 1 0.7764577995185962 16/mai/2014 128.79 -0.1 -0.07758553805570642 15/mai/2014 128.89 -2.14 -1.633213767839426 14/mai/2014 131.03 -0.25 -0.19043266301035955 13/mai/2014 131.28 1.31 1.0079249057474802 12/mai/2014 129.97 2.27 1.7776037588097102 09/mai/2014 127.7 -0.52 -0.4055529558571206 08/mai/2014 128.22 1.68 1.3276434329065907 07/mai/2014 126.54 -1.51 -1.1792268645060524 06/mai/2014 128.05 -0.2 -0.15594541910331383 05/mai/2014 128.25 -1.04 -0.8043932245339933 02/mai/2014 129.29 2.55 2.0119930566514124 30/avr./2014 126.74 -0.15 -0.11821262510836157 29/avr./2014 126.89 0.02 0.01576416804603137 28/avr./2014 126.87 -0.76 -0.5954712841808353 25/avr./2014 127.63 -0.99 -0.7697092209609703 24/avr./2014 128.62 -0.77 -0.5951000850142979 23/avr./2014 129.39 0.25 0.19358835372463992 22/avr./2014 129.14 1.93 1.5171763226161465 17/avr./2014 127.21 0.99 0.7843447948027255 16/avr./2014 126.22 0.43 0.34183957389299624 15/avr./2014 125.79 1.25 1.003693592420106 14/avr./2014 124.54 -0.64 -0.5112637801565746 11/avr./2014 125.18 -3.43 -2.666977684472436 10/avr./2014 128.61 0.5 0.3902895948794005 09/avr./2014 128.11 0.97 0.7629384929998427 08/avr./2014 127.14 -2.34 -1.8072289156626506 07/avr./2014 129.48 -3.84 -2.8802880288028803 04/avr./2014 133.32 -0.76 -0.5668257756563246 03/avr./2014 134.08 1.26 0.9486523113988857 02/avr./2014 132.82 1.05 0.7968429839872505 01/avr./2014 131.77 1.44 1.10488759303307 31/mars/2014 130.33 -0.23 -0.17616421568627452 28/mars/2014 130.56 1.34 1.0369911778362482 27/mars/2014 129.22 -1.33 -1.0187667560321716 26/mars/2014 130.55 -0.4 -0.30546009927453227 25/mars/2014 130.95 0.09 0.0687757909215956 24/mars/2014 130.86 -2.95 -2.2046184889021747 21/mars/2014 133.81 0.07 0.05234036189621654 20/mars/2014 133.74 0.9 0.6775067750677507 19/mars/2014 132.84 0.04 0.030120481927710843 18/mars/2014 132.8 1.55 1.180952380952381 17/mars/2014 131.25 0.54 0.41312829928850126 14/mars/2014 130.71 -1.27 -0.9622670101530535 13/mars/2014 131.98 -0.46 -0.347327091513138 12/mars/2014 132.44 -2.17 -1.6120644825793031 11/mars/2014 134.61 1.17 0.8767985611510791 10/mars/2014 133.44 -1.14 -0.8470798038341507 07/mars/2014 134.58 -0.88 -0.6496382695998819 06/mars/2014 135.46 -0.3 -0.22097819681791397 05/mars/2014 135.76 0.2 0.14753614635585718 04/mars/2014 135.56 2.47 1.8558869937636187 03/mars/2014 133.09 -1.71 -1.268545994065282 28/févr./2014 134.8 0.05 0.03710575139146568 27/févr./2014 134.75 0.67 0.4997016706443914 26/févr./2014 134.08 1.31 0.9866686751525194 25/févr./2014 132.77 -0.91 -0.6807301017354878 24/févr./2014 133.68 1.21 0.9134143579678418 21/févr./2014 132.47 0.9 0.684046515163031 20/févr./2014 131.57 -0.27 -0.20479368932038836 19/févr./2014 131.84 0.46 0.3501293956462171 18/févr./2014 131.38 0.06 0.045689917758148034 17/févr./2014 131.32 0.16 0.12198841110094541 14/févr./2014 131.16 1.24 0.9544334975369458 13/févr./2014 129.92 -1.85 -1.4039614479775366 12/févr./2014 131.77 2.36 1.8236612317440692 11/févr./2014 129.41 -0.06 -0.046342782111686104 10/févr./2014 129.47 0.87 0.6765163297045101 07/févr./2014 128.6 1.76 1.3875748975086724 06/févr./2014 126.84 0.82 0.6506903666084748 05/févr./2014 126.02 -0.42 -0.3321733628598545 04/févr./2014 126.44 -2.79 -2.1589414222703707 03/févr./2014 129.23 0.02 0.015478678120888476 31/janv./2014 129.21 0.25 0.19385856079404468 30/janv./2014 128.96 1.64 1.2880929940307886 29/janv./2014 127.32 -0.71 -0.5545575255799422 28/janv./2014 128.03 0.03 0.0234375 27/janv./2014 128 -1.67 -1.2878846302151616 24/janv./2014 129.67 -1.88 -1.4291144051691371 23/janv./2014 131.55 -1.6 -1.2016522718738265 22/janv./2014 133.15 -0.26 -0.19488793943482496 21/janv./2014 133.41 0.87 0.6564056133997284 20/janv./2014 132.54 -0.13 -0.09798748775156403 17/janv./2014 132.67 0.88 0.667728962743759 16/janv./2014 131.79 0 0 15/janv./2014 131.79 2.73 2.115295211529521 14/janv./2014 129.06 -1.27 -0.9744494744111103 13/janv./2014 130.33 0.23 0.1767870868562644 10/janv./2014 130.1 -1.18 -0.898842169408897 09/janv./2014 131.28 1.38 1.0623556581986142 08/janv./2014 129.9 0.13 0.10017723664945673 07/janv./2014 129.77 0.35 0.27043733580590323 06/janv./2014 129.42 -0.07 -0.05405822843462816 03/janv./2014 129.49 0.52 0.4031945413662092 02/janv./2014 128.97 0.55 0.42828219903441833 31/déc./2013 128.42 0.95 0.745273397662195 30/déc./2013 127.47 -0.34 -0.2660198732493545 27/déc./2013 127.81 0.2 0.1567275291905023 23/déc./2013 127.61 1.05 0.8296460176991151 20/déc./2013 126.56 0.22 0.17413329111920214 19/déc./2013 126.34 2.22 1.7885916854656785 18/déc./2013 124.12 0.04 0.032237266279819474 17/déc./2013 124.08 0.03 0.02418379685610641 16/déc./2013 124.05 1.04 0.8454597187220552 13/déc./2013 123.01 0.95 0.7783057512698672 12/déc./2013 122.06 -1.4 -1.1339705167665641 11/déc./2013 123.46 -0.59 -0.475614671503426 10/déc./2013 124.05 -1.09 -0.8710244526130734 09/déc./2013 125.14 0.11 0.08797888506758378 06/déc./2013 125.03 0.6 0.4821988266495218 05/déc./2013 124.43 -0.69 -0.5514705882352942 04/déc./2013 125.12 -0.47 -0.37423361732622024 03/déc./2013 125.59 -0.66 -0.5227722772277228 02/déc./2013 126.25 0.29 0.23023181962527786 29/nov./2013 125.96 0.16 0.1271860095389507 28/nov./2013 125.8 -0.18 -0.14287982219399906 27/nov./2013 125.98 0.31 0.2466778069547227 26/nov./2013 125.67 -0.27 -0.21438780371605526 25/nov./2013 125.94 0.71 0.5669567994889404 22/nov./2013 125.23 0.35 0.2802690582959641 21/nov./2013 124.88 0.53 0.426216324889425 20/nov./2013 124.35 -0.58 -0.4642599855919315 19/nov./2013 124.93 -0.79 -0.628380528157811 18/nov./2013 125.72 -0.01 -0.007953551260637876 15/nov./2013 125.73 0.33 0.2631578947368421 14/nov./2013 125.4 0.81 0.6501324343847821 13/nov./2013 124.59 0.34 0.27364185110663986 12/nov./2013 124.25 -0.83 -0.6635753118004477 11/nov./2013 125.08 1.56 1.2629533678756477 08/nov./2013 123.52 -1.71 -1.3654875029944902 07/nov./2013 125.23 0.6 0.4814250180534382 06/nov./2013 124.63 0.54 0.43516802320896125 05/nov./2013 124.09 0.11 0.08872398773995806 04/nov./2013 123.98 1.47 1.1999020488123417 31/oct./2013 122.51 0.26 0.21267893660531698 30/oct./2013 122.25 0.7 0.5758946935417524 29/oct./2013 121.55 0.21 0.17306741387835833 28/oct./2013 121.34 -0.75 -0.6143009255467278 25/oct./2013 122.09 1.18 0.9759325117856257 24/oct./2013 120.91 0.47 0.39023580205911657 23/oct./2013 120.44 -1.87 -1.5289019704030742 22/oct./2013 122.31 -0.25 -0.20398172323759792 21/oct./2013 122.56 0.61 0.5002050020500205 18/oct./2013 121.95 1.82 1.5150253891617413 17/oct./2013 120.13 -1.06 -0.8746596253816321 16/oct./2013 121.19 0.45 0.3727016730163989 15/oct./2013 120.74 1.59 1.3344523709609735 14/oct./2013 119.15 -0.14 -0.11736105289630312 11/oct./2013 119.29 0.44 0.37021455616323096 10/oct./2013 118.85 2.23 1.9121934488080947 09/oct./2013 116.62 -2.32 -1.9505633092315453 08/oct./2013 118.94 -0.7 -0.5850885991307255 07/oct./2013 119.64 -0.36 -0.3 04/oct./2013 120 0.38 0.31767262999498413 03/oct./2013 119.62 -0.12 -0.1002171371304493 02/oct./2013 119.74 -0.31 -0.25822573927530196 01/oct./2013 120.05 1.44 1.2140628952027654 30/sept./2013 118.61 -0.46 -0.38632737045435456 27/sept./2013 119.07 -1.02 -0.849362977766675 26/sept./2013 120.09 0.95 0.7973812321638408 25/sept./2013 119.14 0.24 0.20185029436501262 24/sept./2013 118.9 0.16 0.134748189321206 23/sept./2013 118.74 -1.37 -1.1406210973274498 20/sept./2013 120.11 -0.23 -0.1911251454213063 19/sept./2013 120.34 -0.25 -0.20731403930674186 18/sept./2013 120.59 0.4 0.33280638988268574 17/sept./2013 120.19 -0.18 -0.1495389216582205 16/sept./2013 120.37 0.33 0.2749083638787071 13/sept./2013 120.04 -0.51 -0.4230609705516383 12/sept./2013 120.55 0.89 0.7437740264081565 11/sept./2013 119.66 -0.48 -0.39953387714333277 10/sept./2013 120.14 1.09 0.9155816883662327 09/sept./2013 119.05 1.57 1.3363976847122914 06/sept./2013 117.48 -0.75 -0.6343567622430855 05/sept./2013 118.23 1.69 1.450145872661747 04/sept./2013 116.54 -0.74 -0.630968622100955 03/sept./2013 117.28 1.87 1.6203101984230137 02/sept./2013 115.41 -0.83 -0.7140399174122505 30/août/2013 116.24 0.6 0.5188516084399861 29/août/2013 115.64 1.73 1.5187428671758405 28/août/2013 113.91 -0.93 -0.8098223615464994 27/août/2013 114.84 -1.39 -1.1959046717714876 26/août/2013 116.23 0.37 0.3193509407906094 23/août/2013 115.86 0.02 0.017265193370165747 22/août/2013 115.84 0.85 0.739194712583703 21/août/2013 114.99 1.33 1.1701566074256555 20/août/2013 113.66 -1.63 -1.4138260039899384 19/août/2013 115.29 -0.29 -0.2509084616715695 16/août/2013 115.58 -3.45 -2.898428967487188 14/août/2013 119.03 0.16 0.13460082443004964 13/août/2013 118.87 0.41 0.3461083910180652 12/août/2013 118.46 0.44 0.37281816641247245 09/août/2013 118.02 0.52 0.4425531914893617 08/août/2013 117.5 0.71 0.6079287610240602 07/août/2013 116.79 -1.85 -1.5593391773432232 06/août/2013 118.64 -1.25 -1.0426224038702143 05/août/2013 119.89 0.74 0.6210658833403273 02/août/2013 119.15 -0.12 -0.10061205667812526 01/août/2013 119.27 1.16 0.9821352976039286 31/juil./2013 118.11 0.88 0.7506610935767295 30/juil./2013 117.23 -0.01 -0.008529512111907198 29/juil./2013 117.24 0.54 0.46272493573264784 26/juil./2013 116.7 -1.01 -0.8580409480927703 25/juil./2013 117.71 -0.4 -0.3386673440013547 24/juil./2013 118.11 -0.84 -0.7061790668348046 23/juil./2013 118.95 0.33 0.278199291856348 22/juil./2013 118.62 0.22 0.1858108108108108 19/juil./2013 118.4 -0.5 -0.42052144659377627 18/juil./2013 118.9 1.17 0.9937993714431326 17/juil./2013 117.73 -0.68 -0.5742758212988768 16/juil./2013 118.41 -0.57 -0.4790721129601614 15/juil./2013 118.98 0.19 0.15994612341106154 12/juil./2013 118.79 0.27 0.22780965237934525 11/juil./2013 118.52 -0.46 -0.3866195999327618 10/juil./2013 118.98 1.02 0.8646998982706002 09/juil./2013 117.96 0.31 0.2634934126646834 08/juil./2013 117.65 1.08 0.9264819421806639 05/juil./2013 116.57 1.45 1.2595552466990967 04/juil./2013 115.12 0.95 0.8320924936498204 03/juil./2013 114.17 -0.45 -0.39260164020240795 02/juil./2013 114.62 0.68 0.5968053361418291 01/juil./2013 113.94 1.95 1.7412268952585053 28/juin/2013 111.99 -0.23 -0.20495455355551595 27/juin/2013 112.22 1.02 0.9172661870503597 26/juin/2013 111.2 2.08 1.906158357771261 25/juin/2013 109.12 1.62 1.5069767441860464 24/juin/2013 107.5 -1.94 -1.7726608187134503 21/juin/2013 109.44 -0.69 -0.6265322800326887 20/juin/2013 110.13 -1.43 -1.2818214413768376 19/juin/2013 111.56 0.42 0.377901745546158 18/juin/2013 111.14 -0.42 -0.3764790247400502 17/juin/2013 111.56 0.08 0.07176175098672408 14/juin/2013 111.48 2.04 1.8640350877192982 13/juin/2013 109.44 -1.3 -1.1739208957919451 12/juin/2013 110.74 0.85 0.7735007735007735 11/juin/2013 109.89 -2.33 -2.0762787381928356 10/juin/2013 112.22 0.64 0.5735794945330704 07/juin/2013 111.58 1.25 1.1329647421372246 06/juin/2013 110.33 -1.49 -1.3324986585583973 05/juin/2013 111.82 -1.92 -1.6880604888341832 04/juin/2013 113.74 -0.41 -0.3591765221200175 03/juin/2013 114.15 -1.47 -1.2714063310845873 31/mai/2013 115.62 0.36 0.31233732431025507 30/mai/2013 115.26 -0.32 -0.27686450943069735 29/mai/2013 115.58 -1.87 -1.5921668795232014 28/mai/2013 117.45 2.3 1.997394702561876 27/mai/2013 115.15 0.92 0.8053926289065919 24/mai/2013 114.23 0.21 0.18417821434835993 23/mai/2013 114.02 -2.18 -1.8760757314974184 22/mai/2013 116.2 -1.31 -1.1147987405327207 21/mai/2013 117.51 0.49 0.41873184071098957 17/mai/2013 117.02 0.67 0.5758487322733132 16/mai/2013 116.35 0.28 0.241233738261394 15/mai/2013 116.07 1.7 1.4864037772143044 14/mai/2013 114.37 1.12 0.9889624724061811 13/mai/2013 113.25 0.05 0.044169611307420496 10/mai/2013 113.2 1.56 1.3973486205661054 08/mai/2013 111.64 -0.18 -0.16097299230906814 07/mai/2013 111.82 0.99 0.893259947667599 06/mai/2013 110.83 0.24 0.21701781354552852 03/mai/2013 110.59 2.17 2.0014757424829366 02/mai/2013 108.42 0.07 0.06460544531610521 30/avr./2013 108.35 -0.73 -0.6692335900256692 29/avr./2013 109.08 -0.81 -0.7371007371007371 26/avr./2013 109.89 -0.01 -0.01 25/avr./2013 109.9 0.83 0.76 24/avr./2013 109.07 0.99 0.92 23/avr./2013 108.08 1.72 1.62 22/avr./2013 106.36 1.48 1.41 19/avr./2013 104.88 -0.85 -0.8 18/avr./2013 105.73 -0.47 -0.44 17/avr./2013 106.2 -0.09 -0.08 16/avr./2013 106.29 -2.08 -1.92 15/avr./2013 108.37 -1.32 -1.2 12/avr./2013 109.69 -0.18 -0.16 11/avr./2013 109.87 1.2 1.1 10/avr./2013 108.67 0.63 0.58 09/avr./2013 108.04 0.69 0.64 08/avr./2013 107.35 1.15 1.08 05/avr./2013 106.2 -2.77 -2.54 04/avr./2013 108.97 -1.14 -1.04 03/avr./2013 110.11 -1.13 -1.02 02/avr./2013 111.24 -0.35 -0.31 28/mars/2013 111.59 0.53 0.48 27/mars/2013 111.06 0.5 0.45 26/mars/2013 110.56 -0.02 -0.02 25/mars/2013 110.58 0.72 0.66 22/mars/2013 109.86 -0.59 -0.53 21/mars/2013 110.45 -0.11 -0.1 20/mars/2013 110.56 0.24 0.22 19/mars/2013 110.32 0.35 0.32 18/mars/2013 109.97 0.17 0.15 15/mars/2013 109.8 -0.98 -0.88 14/mars/2013 110.78 0.81 0.74 13/mars/2013 109.97 0.88 0.81 12/mars/2013 109.09 -0.09 -0.08 11/mars/2013 109.18 0.09 0.08 08/mars/2013 109.09 1.37 1.27 07/mars/2013 107.72 -0.77 -0.71 06/mars/2013 108.49 1.03 0.96 05/mars/2013 107.46 1.16 1.09 04/mars/2013 106.3 0.84 0.8 01/mars/2013 105.46 -0.27 -0.26 28/févr./2013 105.73 1.14 1.09 27/févr./2013 104.59 1.27 1.23 26/févr./2013 103.32 -1 -0.96 25/févr./2013 104.32 -0.06 -0.06 22/févr./2013 104.38 1.15 1.11 21/févr./2013 103.23 -1.54 -1.47 20/févr./2013 104.77 -0.3 -0.29 19/févr./2013 105.07 -0.15 -0.14 18/févr./2013 105.22 0.42 0.4 15/févr./2013 104.8 0.52 0.5 14/févr./2013 104.28 0.76 0.73 13/févr./2013 103.52 -- -- 06/févr./2013 101.85 0.45 0.44 05/févr./2013 101.4 0.08 0.08 04/févr./2013 101.32 0.28 0.28 01/févr./2013 101.04 0.78 0.78 31/janv./2013 100.26 -0.71 -0.7 30/janv./2013 100.97 -0.22 -0.22 29/janv./2013 101.19 -0.21 -0.21 28/janv./2013 101.4 -0.45 -0.44 25/janv./2013 101.85 -0.26 -0.25 24/janv./2013 102.11 0.9 0.8892401936567533 23/janv./2013 101.21 0.26 0.25755324418028724 22/janv./2013 100.95 0.04 0.04 21/janv./2013 100.91 0.59 0.59 18/janv./2013 100.32 0.38 0.38022813688212925 17/janv./2013 99.94 0.36 0.3615183771841735 16/janv./2013 99.58 0.6 0.6061830672863204 15/janv./2013 98.98 0.22 0.22276225192385582 14/janv./2013 98.76 -0.12 -0.12135922330097088 11/janv./2013 98.88 -1.08 -1.0804321728691477 10/janv./2013 99.96 -1.01 -1.0002971179558284 09/janv./2013 100.97 0.68 0.6780337022634361 08/janv./2013 100.29 -0.29 -0.2883276993438059 07/janv./2013 100.58 -0.03 -0.02981810953185568 04/janv./2013 100.61 0.96 0.963371801304566 03/janv./2013 99.65 1.25 1.2703252032520325 02/janv./2013 98.4 3.43 3.611666842160682 31/déc./2012 94.97 0.14 0.1476326057154909 28/déc./2012 94.83 -0.49 -0.5140579101972303 27/déc./2012 95.32 -- -- 21/déc./2012 96.75 0.37 0.3838970740817597 20/déc./2012 96.38 -0.25 -0.258718824381662 19/déc./2012 96.63 -0.04 -0.04137788352125789 18/déc./2012 96.67 0.82 0.8555033907146583 17/déc./2012 95.85 -0.26 -0.2705233586515451 14/déc./2012 96.11 -1.02 -1.0501389889838362 13/déc./2012 97.13 -0.55 -0.5630630630630631 12/déc./2012 97.68 -0.12 -0.12269938650306748 11/déc./2012 97.8 0.28 0.2871205906480722 10/déc./2012 97.52 -0.04 -0.04100041000410004 07/déc./2012 97.56 1.17 1.2138188608776843 06/déc./2012 96.39 0.58 0.61 05/déc./2012 95.81 -0.21 -0.22 04/déc./2012 96.02 -0.73 -0.75 03/déc./2012 96.75 -9593.4 -99 30/nov./2012 96.9 0.01 0.01 29/nov./2012 96.89 0.93 0.97 28/nov./2012 95.96 -0.84 -0.87 27/nov./2012 96.8 0.33 0.34 26/nov./2012 96.47 0.23 0.24 23/nov./2012 96.24 0.06 0.06 22/nov./2012 96.18 -0.31 -0.32 21/nov./2012 96.49 0.36 0.37 20/nov./2012 96.13 0.2 0.21 19/nov./2012 95.93 2.09 2.23 16/nov./2012 93.84 0.1 0.11 15/nov./2012 93.74 -2.26 -2.35 14/nov./2012 96 -0.62 -0.64 13/nov./2012 96.62 0.02 0.02 12/nov./2012 96.6 0.38 0.39 09/nov./2012 96.22 -1.32 -1.35 08/nov./2012 97.54 -0.56 -0.57 07/nov./2012 98.1 -0.31 -0.32 06/nov./2012 98.41 1.06 1.09 05/nov./2012 97.35 -0.38 -0.39 02/nov./2012 97.73 -9425.94 -98.97 31/oct./2012 95.24 -0.36 -0.38 26/oct./2012 95.6 -0.13 -0.14 25/oct./2012 95.73 -- -- BGF US Mid-Cap Value Fund Lancement du fonds 25-oct.-2012 Date de fin du mois Performance mensuelle 31/oct./2012 -0.511856 30/nov./2012 1.742965 31/déc./2012 -1.991744 31/janv./2013 5.57018 28/févr./2013 5.455815 31/mars/2013 5.542419 30/avr./2013 -2.903486 31/mai/2013 6.709737 30/juin/2013 -3.139595 31/juil./2013 5.464774 31/août/2013 -1.58327 30/sept./2013 2.038885 31/oct./2013 3.288087 30/nov./2013 2.816097 31/déc./2013 1.953001 31/janv./2014 0.615169 28/févr./2014 4.326291 31/mars/2014 -3.316024 30/avr./2014 -2.754546 31/mai/2014 5.459997 30/juin/2014 4.533892 31/juil./2014 -0.765817 31/août/2014 5.286693 30/sept./2014 1.048089 31/oct./2014 4.081079 30/nov./2014 2.618381 31/déc./2014 4.227229 31/janv./2015 4.987516 28/févr./2015 6.908353 31/mars/2015 5.338831 30/avr./2015 -3.806335 31/mai/2015 3.175198 30/juin/2015 -3.139758 31/juil./2015 0.94835 31/août/2015 -6.841463 30/sept./2015 -4.518004 31/oct./2015 7.572051 30/nov./2015 5.114267 31/déc./2015 -5.192612 31/janv./2016 -9.796282 29/févr./2016 0.431939 31/mars/2016 1.49914 30/avr./2016 0.96247 31/mai/2016 4.694526 30/juin/2016 -1.477494 31/juil./2016 4.202511 31/août/2016 2.164333 30/sept./2016 -0.928201 31/oct./2016 -0.810141 30/nov./2016 8.706523 31/déc./2016 1.052901 31/janv./2017 -0.743513 28/févr./2017 5.427028 31/mars/2017 -0.159505 30/avr./2017 -0.885941 31/mai/2017 -4.601182 30/juin/2017 -0.220163 31/juil./2017 -1.652299 31/août/2017 -3.167067 30/sept./2017 3.954954 31/oct./2017 3.187685 30/nov./2017 -0.170786 31/déc./2017 -0.367314 31/janv./2018 0.515125 28/févr./2018 -1.678139 31/mars/2018 -2.90255 30/avr./2018 5.752329 31/mai/2018 3.846919 30/juin/2018 1.504768 31/juil./2018 0.698739 31/août/2018 2.874021 30/sept./2018 0.050132 31/oct./2018 -4.459527 30/nov./2018 0.295604 31/déc./2018 -11.489827 31/janv./2019 9.291584 28/févr./2019 3.553 31/mars/2019 0.322703 30/avr./2019 5.047304 31/mai/2019 -6.858198 30/juin/2019 5.332624 31/juil./2019 5.797035 31/août/2019 -3.245119 30/sept./2019 5.412071 31/oct./2019 -2.071547 30/nov./2019 5.39484 31/déc./2019 0.342071 31/janv./2020 -0.24233 29/févr./2020 -11.120718 31/mars/2020 -18.812248 30/avr./2020 14.355814 31/mai/2020 0.474005 30/juin/2020 -0.993197 31/juil./2020 -1.544866 31/août/2020 3.015946 30/sept./2020 -0.652787 31/oct./2020 0.164269 30/nov./2020 16.141537 31/déc./2020 0.320924 31/janv./2021 4.452975 28/févr./2021 6.157867 31/mars/2021 10.516598 30/avr./2021 1.952595 31/mai/2021 0.177523 30/juin/2021 0.351009 31/juil./2021 0.441471 31/août/2021 1.433546 30/sept./2021 1.283291 31/oct./2021 2.688738 30/nov./2021 -2.236964 31/déc./2021 5.33683 31/janv./2022 -0.684654 28/févr./2022 2.798233 31/mars/2022 4.999086 30/avr./2022 2.093131 31/mai/2022 -1.720363 30/juin/2022 -8.778427 31/juil./2022 8.9254 31/août/2022 0.331955 30/sept./2022 -6.390759 31/oct./2022 6.389905 30/nov./2022 -0.504153 31/déc./2022 -5.111007 31/janv./2023 5.590024 28/févr./2023 0.052619 31/mars/2023 -5.820137 30/avr./2023 0.694918 31/mai/2023 -0.606938 30/juin/2023 4.634078 31/juil./2023 2.343287 31/août/2023 -1.542826 30/sept./2023 -1.558182 31/oct./2023 -4.712699 30/nov./2023 5.657243 31/déc./2023 4.378393 31/janv./2024 1.6256 29/févr./2024 2.572779