BGF Global High Yield Bond Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement).
Net Assets of Fund
USD 1 691 334 082
Date de lancement de la Classe d'Actions
27/sept./2012
Date de lancement du Fonds
22/déc./1998
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence cible 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,76%
ISIN
LU0827882126
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global High Yield Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGHYD3U
SEDOL
B82RRZ8
Régime fiscal PEA
-
29-févr.-2024
BGF Global High Yield Bond Fund
Inception Date
27/sept./2012
Fund Holdings as of
-
Total Net Assets
USD 38 211 594,20
Number of Securities
1 406,00
Shares Outstanding
5 145 518,04
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
7.43
-0.02
-0.2684563758389262
27/mars/2024
7.45
0
0
26/mars/2024
7.45
-0.01
-0.13404825737265416
25/mars/2024
7.46
0.01
0.1342281879194631
22/mars/2024
7.45
0
0
21/mars/2024
7.45
0.01
0.13440860215053763
20/mars/2024
7.44
0.01
0.13458950201884254
19/mars/2024
7.43
0
0
18/mars/2024
7.43
0
0
15/mars/2024
7.43
-0.01
-0.13440860215053763
14/mars/2024
7.44
0
0
13/mars/2024
7.44
0
0
12/mars/2024
7.44
0.02
0.2695417789757412
11/mars/2024
7.42
0
0
08/mars/2024
7.42
0
0
07/mars/2024
7.42
0.01
0.1349527665317139
06/mars/2024
7.41
0.01
0.13513513513513514
05/mars/2024
7.4
0.01
0.13531799729364005
04/mars/2024
7.39
0.01
0.13550135501355012
01/mars/2024
7.38
0
0
29/févr./2024
7.38
-0.04
-0.5390835579514824
28/févr./2024
7.42
0
0
27/févr./2024
7.42
0
0
26/févr./2024
7.42
0
0
23/févr./2024
7.42
0.01
0.1349527665317139
22/févr./2024
7.41
0.01
0.13513513513513514
21/févr./2024
7.4
0.01
0.13531799729364005
20/févr./2024
7.39
0
0
19/févr./2024
7.39
0
0
16/févr./2024
7.39
0
0
15/févr./2024
7.39
0.01
0.13550135501355012
14/févr./2024
7.38
0
0
13/févr./2024
7.38
-0.02
-0.2702702702702703
12/févr./2024
7.4
0.01
0.13531799729364005
09/févr./2024
7.39
0.01
0.13550135501355012
08/févr./2024
7.38
0
0
07/févr./2024
7.38
0.01
0.13568521031207598
06/févr./2024
7.37
0
0
05/févr./2024
7.37
-0.01
-0.13550135501355012
02/févr./2024
7.38
0
0
01/févr./2024
7.38
0
0
31/janv./2024
7.38
-0.06
-0.8064516129032258
30/janv./2024
7.44
0.02
0.2695417789757412
29/janv./2024
7.42
0.01
0.1349527665317139
26/janv./2024
7.41
0.02
0.2706359945872801
25/janv./2024
7.39
0
0
24/janv./2024
7.39
0.01
0.13550135501355012
23/janv./2024
7.38
0
0
22/janv./2024
7.38
0.02
0.2717391304347826
19/janv./2024
7.36
0
0
18/janv./2024
7.36
0
0
17/janv./2024
7.36
-0.02
-0.27100271002710025
16/janv./2024
7.38
-0.01
-0.13531799729364005
15/janv./2024
7.39
0.01
0.13550135501355012
12/janv./2024
7.38
0.01
0.13568521031207598
11/janv./2024
7.37
0.02
0.272108843537415
10/janv./2024
7.35
0.02
0.2728512960436562
09/janv./2024
7.33
0.02
0.27359781121751026
08/janv./2024
7.31
0
0
05/janv./2024
7.31
-0.01
-0.1366120218579235
04/janv./2024
7.32
-0.01
-0.1364256480218281
03/janv./2024
7.33
-0.04
-0.5427408412483039
02/janv./2024
7.37
-0.01
-0.13550135501355012
29/déc./2023
7.38
-0.03
-0.4048582995951417
28/déc./2023
7.41
0.01
0.13513513513513514
27/déc./2023
7.4
0.01
0.13531799729364005
22/déc./2023
7.39
0.01
0.13550135501355012
21/déc./2023
7.38
0.02
0.2717391304347826
20/déc./2023
7.36
0.01
0.1360544217687075
19/déc./2023
7.35
0.01
0.1362397820163488
18/déc./2023
7.34
0
0
15/déc./2023
7.34
0.03
0.4103967168262654
14/déc./2023
7.31
0.08
1.1065006915629323
13/déc./2023
7.23
0.01
0.13850415512465375
12/déc./2023
7.22
0
0
11/déc./2023
7.22
0
0
08/déc./2023
7.22
0
0
07/déc./2023
7.22
0
0
06/déc./2023
7.22
0.02
0.2777777777777778
05/déc./2023
7.2
0
0
04/déc./2023
7.2
0.02
0.2785515320334262
01/déc./2023
7.18
0
0
30/nov./2023
7.18
-0.02
-0.2777777777777778
29/nov./2023
7.2
0.04
0.5586592178770949
28/nov./2023
7.16
0
0
27/nov./2023
7.16
0.01
0.13986013986013987
24/nov./2023
7.15
0
0
23/nov./2023
7.15
0.01
0.1400560224089636
22/nov./2023
7.14
0.01
0.1402524544179523
21/nov./2023
7.13
0.01
0.1404494382022472
20/nov./2023
7.12
0
0
17/nov./2023
7.12
0
0
16/nov./2023
7.12
0
0
15/nov./2023
7.12
0.03
0.4231311706629055
14/nov./2023
7.09
0.03
0.42492917847025496
13/nov./2023
7.06
0
0
10/nov./2023
7.06
-0.01
-0.14144271570014144
09/nov./2023
7.07
0.01
0.141643059490085
08/nov./2023
7.06
0.01
0.14184397163120568
07/nov./2023
7.05
-0.02
-0.2828854314002829
06/nov./2023
7.07
0.02
0.28368794326241137
03/nov./2023
7.05
0.05
0.7142857142857143
02/nov./2023
7
0.08
1.1560693641618498
31/oct./2023
6.92
-0.03
-0.4316546762589928
30/oct./2023
6.95
0
0
27/oct./2023
6.95
0.01
0.1440922190201729
26/oct./2023
6.94
-0.01
-0.14388489208633093
25/oct./2023
6.95
0.01
0.1440922190201729
24/oct./2023
6.94
0.03
0.4341534008683068
23/oct./2023
6.91
-0.01
-0.14450867052023122
20/oct./2023
6.92
-0.02
-0.2881844380403458
19/oct./2023
6.94
-0.03
-0.430416068866571
18/oct./2023
6.97
-0.01
-0.14326647564469913
17/oct./2023
6.98
-0.01
-0.1430615164520744
16/oct./2023
6.99
-0.01
-0.14285714285714285
13/oct./2023
7
-0.01
-0.14265335235378032
12/oct./2023
7.01
-0.01
-0.14245014245014245
11/oct./2023
7.02
0.03
0.4291845493562232
10/oct./2023
6.99
0.03
0.43103448275862066
09/oct./2023
6.96
0.01
0.14388489208633093
06/oct./2023
6.95
-0.02
-0.28694404591104733
05/oct./2023
6.97
0
0
04/oct./2023
6.97
-0.03
-0.42857142857142855
03/oct./2023
7
-0.03
-0.4267425320056899
02/oct./2023
7.03
-0.01
-0.14204545454545456
29/sept./2023
7.04
-0.01
-0.14184397163120568
28/sept./2023
7.05
-0.03
-0.423728813559322
27/sept./2023
7.08
-0.01
-0.14104372355430184
26/sept./2023
7.09
-0.01
-0.14084507042253522
25/sept./2023
7.1
0.01
0.14104372355430184
22/sept./2023
7.09
-0.02
-0.2812939521800281
21/sept./2023
7.11
-0.02
-0.2805049088359046
20/sept./2023
7.13
0
0
19/sept./2023
7.13
-0.01
-0.1400560224089636
18/sept./2023
7.14
0
0
15/sept./2023
7.14
0
0
14/sept./2023
7.14
0.01
0.1402524544179523
13/sept./2023
7.13
0
0
12/sept./2023
7.13
0
0
11/sept./2023
7.13
0.01
0.1404494382022472
08/sept./2023
7.12
0.01
0.14064697609001406
07/sept./2023
7.11
-0.01
-0.1404494382022472
06/sept./2023
7.12
-0.01
-0.1402524544179523
05/sept./2023
7.13
0
0
04/sept./2023
7.13
0
0
01/sept./2023
7.13
0
0
31/août/2023
7.13
-0.03
-0.41899441340782123
30/août/2023
7.16
0.03
0.42075736325385693
29/août/2023
7.13
0.01
0.1404494382022472
28/août/2023
7.12
0.01
0.14064697609001406
25/août/2023
7.11
-0.01
-0.1404494382022472
24/août/2023
7.12
0.03
0.4231311706629055
23/août/2023
7.09
0.01
0.14124293785310735
22/août/2023
7.08
0
0
21/août/2023
7.08
0
0
18/août/2023
7.08
-0.02
-0.28169014084507044
17/août/2023
7.1
-0.02
-0.2808988764044944
16/août/2023
7.12
-0.01
-0.1402524544179523
14/août/2023
7.13
-0.01
-0.1400560224089636
11/août/2023
7.14
0
0
10/août/2023
7.14
0.01
0.1402524544179523
09/août/2023
7.13
0.01
0.1404494382022472
08/août/2023
7.12
0
0
07/août/2023
7.12
0.01
0.14064697609001406
04/août/2023
7.11
0
0
03/août/2023
7.11
-0.02
-0.2805049088359046
02/août/2023
7.13
-0.02
-0.27972027972027974
01/août/2023
7.15
0
0
31/juil./2023
7.15
-0.03
-0.4178272980501393
28/juil./2023
7.18
0.01
0.1394700139470014
27/juil./2023
7.17
0
0
26/juil./2023
7.17
0
0
25/juil./2023
7.17
0
0
24/juil./2023
7.17
0.01
0.13966480446927373
21/juil./2023
7.16
-0.01
-0.1394700139470014
20/juil./2023
7.17
0
0
19/juil./2023
7.17
0.01
0.13966480446927373
18/juil./2023
7.16
0.01
0.13986013986013987
17/juil./2023
7.15
-0.02
-0.2789400278940028
14/juil./2023
7.17
0.02
0.27972027972027974
13/juil./2023
7.15
0.04
0.5625879043600562
12/juil./2023
7.11
0.03
0.423728813559322
11/juil./2023
7.08
0.01
0.14144271570014144
10/juil./2023
7.07
0.01
0.141643059490085
07/juil./2023
7.06
-0.02
-0.2824858757062147
06/juil./2023
7.08
-0.03
-0.4219409282700422
05/juil./2023
7.11
0
0
04/juil./2023
7.11
0
0
03/juil./2023
7.11
0.02
0.2820874471086037
30/juin/2023
7.09
-0.03
-0.42134831460674155
29/juin/2023
7.12
0.01
0.14064697609001406
28/juin/2023
7.11
0.01
0.14084507042253522
27/juin/2023
7.1
0
0
26/juin/2023
7.1
-0.02
-0.2808988764044944
22/juin/2023
7.12
-0.01
-0.1402524544179523
21/juin/2023
7.13
-0.01
-0.1400560224089636
20/juin/2023
7.14
-0.01
-0.13986013986013987
19/juin/2023
7.15
0.01
0.1400560224089636
16/juin/2023
7.14
0.01
0.1402524544179523
15/juin/2023
7.13
0
0
14/juin/2023
7.13
0.01
0.1404494382022472
13/juin/2023
7.12
0
0
12/juin/2023
7.12
0.01
0.14064697609001406
09/juin/2023
7.11
0.01
0.14084507042253522
08/juin/2023
7.1
0
0
07/juin/2023
7.1
0.01
0.14104372355430184
06/juin/2023
7.09
0
0
05/juin/2023
7.09
0.02
0.2828854314002829
02/juin/2023
7.07
0.02
0.28368794326241137
01/juin/2023
7.05
0.01
0.14204545454545456
31/mai/2023
7.04
-0.04
-0.5649717514124294
30/mai/2023
7.08
0.03
0.425531914893617
26/mai/2023
7.05
-0.01
-0.141643059490085
25/mai/2023
7.06
-0.01
-0.14144271570014144
24/mai/2023
7.07
-0.02
-0.2820874471086037
23/mai/2023
7.09
0.01
0.14124293785310735
22/mai/2023
7.08
0
0
19/mai/2023
7.08
0
0
17/mai/2023
7.08
-0.01
-0.14104372355430184
16/mai/2023
7.09
-0.01
-0.14084507042253522
15/mai/2023
7.1
-0.01
-0.14064697609001406
12/mai/2023
7.11
0
0
11/mai/2023
7.11
0
0
10/mai/2023
7.11
0.01
0.14084507042253522
08/mai/2023
7.1
0
0
05/mai/2023
7.1
-0.01
-0.14064697609001406
04/mai/2023
7.11
0
0
03/mai/2023
7.11
0
0
02/mai/2023
7.11
0
0
28/avr./2023
7.11
-0.02
-0.2805049088359046
27/avr./2023
7.13
0
0
26/avr./2023
7.13
0
0
25/avr./2023
7.13
0
0
24/avr./2023
7.13
0.01
0.1404494382022472
21/avr./2023
7.12
0
0
20/avr./2023
7.12
0
0
19/avr./2023
7.12
-0.02
-0.2801120448179272
18/avr./2023
7.14
0
0
17/avr./2023
7.14
0
0
14/avr./2023
7.14
0.02
0.2808988764044944
13/avr./2023
7.12
0
0
12/avr./2023
7.12
0.02
0.28169014084507044
11/avr./2023
7.1
0.01
0.14104372355430184
06/avr./2023
7.09
-0.01
-0.14084507042253522
05/avr./2023
7.1
-0.01
-0.14064697609001406
04/avr./2023
7.11
0.01
0.14084507042253522
03/avr./2023
7.1
0.05
0.7092198581560284
31/mars/2023
7.05
-0.01
-0.141643059490085
30/mars/2023
7.06
0.04
0.5698005698005698
29/mars/2023
7.02
0.01
0.14265335235378032
28/mars/2023
7.01
0
0
27/mars/2023
7.01
0.01
0.14285714285714285
24/mars/2023
7
-0.03
-0.4267425320056899
23/mars/2023
7.03
0.02
0.28530670470756064
22/mars/2023
7.01
0.01
0.14285714285714285
21/mars/2023
7
0.04
0.5747126436781609
20/mars/2023
6.96
-0.04
-0.5714285714285714
17/mars/2023
7
0.02
0.28653295128939826
16/mars/2023
6.98
-0.01
-0.1430615164520744
15/mars/2023
6.99
-0.03
-0.42735042735042733
14/mars/2023
7.02
0.01
0.14265335235378032
13/mars/2023
7.01
-0.03
-0.42613636363636365
10/mars/2023
7.04
-0.03
-0.4243281471004243
09/mars/2023
7.07
-0.02
-0.2820874471086037
08/mars/2023
7.09
-0.02
-0.2812939521800281
07/mars/2023
7.11
0
0
06/mars/2023
7.11
0.05
0.7082152974504249
03/mars/2023
7.06
0.02
0.2840909090909091
02/mars/2023
7.04
-0.03
-0.4243281471004243
01/mars/2023
7.07
0
0
28/févr./2023
7.07
-0.02
-0.2820874471086037
27/févr./2023
7.09
0.01
0.14124293785310735
24/févr./2023
7.08
0
0
23/févr./2023
7.08
0.03
0.425531914893617
22/févr./2023
7.05
-0.03
-0.423728813559322
21/févr./2023
7.08
-0.02
-0.28169014084507044
20/févr./2023
7.1
0.01
0.14104372355430184
17/févr./2023
7.09
-0.03
-0.42134831460674155
16/févr./2023
7.12
-0.02
-0.2801120448179272
15/févr./2023
7.14
-0.01
-0.13986013986013987
14/févr./2023
7.15
0
0
13/févr./2023
7.15
-0.02
-0.2789400278940028
10/févr./2023
7.17
-0.05
-0.6925207756232687
09/févr./2023
7.22
0
0
08/févr./2023
7.22
0
0
07/févr./2023
7.22
-0.02
-0.27624309392265195
06/févr./2023
7.24
-0.03
-0.4126547455295736
03/févr./2023
7.27
0.01
0.13774104683195593
02/févr./2023
7.26
0.06
0.8333333333333334
01/févr./2023
7.2
0.02
0.2785515320334262
31/janv./2023
7.18
-0.04
-0.554016620498615
30/janv./2023
7.22
-0.01
-0.13831258644536654
27/janv./2023
7.23
0.01
0.13850415512465375
26/janv./2023
7.22
0.01
0.13869625520110956
25/janv./2023
7.21
0.01
0.1388888888888889
24/janv./2023
7.2
0
0
23/janv./2023
7.2
0
0
20/janv./2023
7.2
-0.01
-0.13869625520110956
19/janv./2023
7.21
-0.01
-0.13850415512465375
18/janv./2023
7.22
0.03
0.4172461752433936
17/janv./2023
7.19
-0.02
-0.27739251040221913
16/janv./2023
7.21
0.03
0.4178272980501393
13/janv./2023
7.18
0.02
0.27932960893854747
12/janv./2023
7.16
0.03
0.42075736325385693
11/janv./2023
7.13
0.02
0.2812939521800281
10/janv./2023
7.11
0.01
0.14084507042253522
09/janv./2023
7.1
0.06
0.8522727272727273
06/janv./2023
7.04
0.02
0.2849002849002849
05/janv./2023
7.02
0.02
0.2857142857142857
04/janv./2023
7
0.02
0.28653295128939826
03/janv./2023
6.98
0.02
0.28735632183908044
02/janv./2023
6.96
0.01
0.14388489208633093
30/déc./2022
6.95
-0.02
-0.28694404591104733
29/déc./2022
6.97
-0.05
-0.7122507122507122
28/déc./2022
7.02
-0.01
-0.1422475106685633
27/déc./2022
7.03
0
0
23/déc./2022
7.03
0
0
22/déc./2022
7.03
0.01
0.14245014245014245
21/déc./2022
7.02
0.01
0.14265335235378032
20/déc./2022
7.01
-0.03
-0.42613636363636365
19/déc./2022
7.04
-0.02
-0.28328611898017
16/déc./2022
7.06
-0.03
-0.4231311706629055
15/déc./2022
7.09
-0.02
-0.2812939521800281
14/déc./2022
7.11
0.02
0.2820874471086037
13/déc./2022
7.09
0.04
0.5673758865248227
12/déc./2022
7.05
0.01
0.14204545454545456
09/déc./2022
7.04
0
0
08/déc./2022
7.04
0.01
0.1422475106685633
07/déc./2022
7.03
-0.02
-0.28368794326241137
06/déc./2022
7.05
-0.01
-0.141643059490085
05/déc./2022
7.06
0.02
0.2840909090909091
02/déc./2022
7.04
0
0
01/déc./2022
7.04
0.06
0.8595988538681948
30/nov./2022
6.98
-0.03
-0.42796005706134094
29/nov./2022
7.01
-0.02
-0.2844950213371266
28/nov./2022
7.03
0
0
25/nov./2022
7.03
0
0
24/nov./2022
7.03
0.03
0.42857142857142855
23/nov./2022
7
0.03
0.430416068866571
22/nov./2022
6.97
0.01
0.14367816091954022
21/nov./2022
6.96
0
0
18/nov./2022
6.96
0.01
0.14388489208633093
17/nov./2022
6.95
-0.02
-0.28694404591104733
16/nov./2022
6.97
0
0
15/nov./2022
6.97
0.04
0.5772005772005772
14/nov./2022
6.93
0.01
0.14450867052023122
11/nov./2022
6.92
0.08
1.1695906432748537
10/nov./2022
6.84
0.02
0.2932551319648094
09/nov./2022
6.82
-0.01
-0.14641288433382138
08/nov./2022
6.83
0
0
07/nov./2022
6.83
0.01
0.1466275659824047
04/nov./2022
6.82
0.02
0.29411764705882354
03/nov./2022
6.8
-0.06
-0.8746355685131195
02/nov./2022
6.86
-0.01
-0.14556040756914118
31/oct./2022
6.87
0.01
0.1457725947521866
28/oct./2022
6.86
0.02
0.29239766081871343
27/oct./2022
6.84
0.03
0.44052863436123346
26/oct./2022
6.81
0.03
0.4424778761061947
25/oct./2022
6.78
0.01
0.14771048744460857
24/oct./2022
6.77
0.04
0.5943536404160475
21/oct./2022
6.73
-0.04
-0.5908419497784343
20/oct./2022
6.77
-0.01
-0.14749262536873156
19/oct./2022
6.78
-0.01
-0.14727540500736377
18/oct./2022
6.79
0.04
0.5925925925925926
17/oct./2022
6.75
0.01
0.14836795252225518
14/oct./2022
6.74
0.02
0.2976190476190476
13/oct./2022
6.72
-0.03
-0.4444444444444444
12/oct./2022
6.75
-0.02
-0.29542097488921715
11/oct./2022
6.77
-0.05
-0.7331378299120235
10/oct./2022
6.82
-0.01
-0.14641288433382138
07/oct./2022
6.83
-0.02
-0.291970802919708
06/oct./2022
6.85
0.01
0.14619883040935672
05/oct./2022
6.84
0.03
0.44052863436123346
04/oct./2022
6.81
0.08
1.188707280832095
03/oct./2022
6.73
0.01
0.1488095238095238
30/sept./2022
6.72
-0.05
-0.7385524372230429
29/sept./2022
6.77
0
0
28/sept./2022
6.77
-0.06
-0.8784773060029283
27/sept./2022
6.83
-0.02
-0.291970802919708
26/sept./2022
6.85
-0.06
-0.8683068017366136
23/sept./2022
6.91
-0.06
-0.860832137733142
22/sept./2022
6.97
-0.02
-0.2861230329041488
21/sept./2022
6.99
-0.02
-0.28530670470756064
20/sept./2022
7.01
0.01
0.14285714285714285
19/sept./2022
7
-0.01
-0.14265335235378032
16/sept./2022
7.01
-0.06
-0.8486562942008486
15/sept./2022
7.07
0
0
14/sept./2022
7.07
-0.06
-0.8415147265077139
13/sept./2022
7.13
-0.03
-0.41899441340782123
12/sept./2022
7.16
0.05
0.7032348804500703
09/sept./2022
7.11
0.03
0.423728813559322
08/sept./2022
7.08
0.03
0.425531914893617
07/sept./2022
7.05
-0.01
-0.141643059490085
06/sept./2022
7.06
0
0
05/sept./2022
7.06
0
0
02/sept./2022
7.06
0.01
0.14184397163120568
01/sept./2022
7.05
-0.05
-0.704225352112676
31/août/2022
7.1
-0.08
-1.1142061281337048
30/août/2022
7.18
0
0
29/août/2022
7.18
-0.06
-0.8287292817679558
26/août/2022
7.24
0.01
0.13831258644536654
25/août/2022
7.23
0.02
0.27739251040221913
24/août/2022
7.21
0
0
23/août/2022
7.21
-0.03
-0.4143646408839779
22/août/2022
7.24
-0.05
-0.6858710562414266
19/août/2022
7.29
-0.03
-0.4098360655737705
18/août/2022
7.32
-0.02
-0.2724795640326976
17/août/2022
7.34
-0.03
-0.40705563093622793
16/août/2022
7.37
0.01
0.1358695652173913
12/août/2022
7.36
0
0
11/août/2022
7.36
0.05
0.6839945280437757
10/août/2022
7.31
0.01
0.136986301369863
09/août/2022
7.3
-0.01
-0.13679890560875513
08/août/2022
7.31
0.02
0.27434842249657065
05/août/2022
7.29
-0.01
-0.136986301369863
04/août/2022
7.3
0.03
0.4126547455295736
03/août/2022
7.27
0.01
0.13774104683195593
02/août/2022
7.26
0.01
0.13793103448275862
01/août/2022
7.25
0.05
0.6944444444444444
29/juil./2022
7.2
0.02
0.2785515320334262
28/juil./2022
7.18
0.03
0.4195804195804196
27/juil./2022
7.15
0
0
26/juil./2022
7.15
0
0
25/juil./2022
7.15
0.01
0.1400560224089636
22/juil./2022
7.14
0.05
0.7052186177715092
21/juil./2022
7.09
0.04
0.5673758865248227
20/juil./2022
7.05
0.05
0.7142857142857143
19/juil./2022
7
0.01
0.1430615164520744
18/juil./2022
6.99
0.04
0.5755395683453237
15/juil./2022
6.95
0
0
14/juil./2022
6.95
-0.02
-0.28694404591104733
13/juil./2022
6.97
0
0
12/juil./2022
6.97
-0.01
-0.14326647564469913
11/juil./2022
6.98
0.02
0.28735632183908044
08/juil./2022
6.96
0.03
0.4329004329004329
07/juil./2022
6.93
0.02
0.2894356005788712
06/juil./2022
6.91
0.02
0.29027576197387517
05/juil./2022
6.89
-0.02
-0.2894356005788712
04/juil./2022
6.91
0
0
01/juil./2022
6.91
0
0
30/juin/2022
6.91
-0.09
-1.2857142857142858
29/juin/2022
7
-0.06
-0.8498583569405099
28/juin/2022
7.06
0
0
27/juin/2022
7.06
0.02
0.2840909090909091
24/juin/2022
7.04
0
0
22/juin/2022
7.04
-0.03
-0.4243281471004243
21/juin/2022
7.07
0.02
0.28368794326241137
20/juin/2022
7.05
0
0
17/juin/2022
7.05
-0.02
-0.2828854314002829
16/juin/2022
7.07
-0.04
-0.5625879043600562
15/juin/2022
7.11
0.01
0.14084507042253522
14/juin/2022
7.1
-0.09
-1.2517385257301807
13/juin/2022
7.19
-0.14
-1.9099590723055935
10/juin/2022
7.33
-0.04
-0.5427408412483039
09/juin/2022
7.37
-0.03
-0.40540540540540543
08/juin/2022
7.4
0
0
07/juin/2022
7.4
-0.04
-0.5376344086021505
03/juin/2022
7.44
-0.01
-0.1342281879194631
02/juin/2022
7.45
-0.01
-0.13404825737265416
01/juin/2022
7.46
0.01
0.1342281879194631
31/mai/2022
7.45
-0.05
-0.6666666666666666
30/mai/2022
7.5
0.04
0.5361930294906166
27/mai/2022
7.46
0.15
2.0519835841313268
25/mai/2022
7.31
0.02
0.27434842249657065
24/mai/2022
7.29
0
0
23/mai/2022
7.29
0
0
20/mai/2022
7.29
0.02
0.2751031636863824
19/mai/2022
7.27
-0.05
-0.6830601092896175
18/mai/2022
7.32
-0.02
-0.2724795640326976
17/mai/2022
7.34
0
0
16/mai/2022
7.34
0.01
0.1364256480218281
13/mai/2022
7.33
-0.01
-0.1362397820163488
12/mai/2022
7.34
-0.02
-0.2717391304347826
11/mai/2022
7.36
0
0
10/mai/2022
7.36
-0.07
-0.9421265141318977
06/mai/2022
7.43
-0.09
-1.196808510638298
05/mai/2022
7.52
0.02
0.26666666666666666
04/mai/2022
7.5
0
0
03/mai/2022
7.5
-0.01
-0.13315579227696406
02/mai/2022
7.51
-0.05
-0.6613756613756614
29/avr./2022
7.56
-0.04
-0.5263157894736842
28/avr./2022
7.6
-0.01
-0.1314060446780552
27/avr./2022
7.61
-0.03
-0.39267015706806285
26/avr./2022
7.64
0.03
0.39421813403416556
25/avr./2022
7.61
-0.06
-0.7822685788787483
22/avr./2022
7.67
-0.04
-0.5188067444876784
21/avr./2022
7.71
0.02
0.26007802340702213
20/avr./2022
7.69
0
0
19/avr./2022
7.69
-0.03
-0.38860103626943004
14/avr./2022
7.72
0.01
0.1297016861219196
13/avr./2022
7.71
0
0
12/avr./2022
7.71
-0.02
-0.258732212160414
11/avr./2022
7.73
-0.03
-0.3865979381443299
08/avr./2022
7.76
-0.02
-0.2570694087403599
07/avr./2022
7.78
-0.01
-0.12836970474967907
06/avr./2022
7.79
-0.06
-0.7643312101910829
05/avr./2022
7.85
0.02
0.2554278416347382
04/avr./2022
7.83
0
0
01/avr./2022
7.83
0
0
31/mars/2022
7.83
-0.02
-0.25477707006369427
30/mars/2022
7.85
0.03
0.3836317135549872
29/mars/2022
7.82
0.03
0.3851091142490372
28/mars/2022
7.79
-0.01
-0.1282051282051282
25/mars/2022
7.8
0.01
0.12836970474967907
24/mars/2022
7.79
0
0
23/mars/2022
7.79
-0.01
-0.1282051282051282
22/mars/2022
7.8
-0.01
-0.12804097311139565
21/mars/2022
7.81
0.01
0.1282051282051282
18/mars/2022
7.8
0.05
0.6451612903225806
17/mars/2022
7.75
0.06
0.7802340702210663
16/mars/2022
7.69
0.01
0.13020833333333334
15/mars/2022
7.68
-0.06
-0.7751937984496124
14/mars/2022
7.74
-0.02
-0.25773195876288657
11/mars/2022
7.76
-0.02
-0.2570694087403599
10/mars/2022
7.78
0.01
0.1287001287001287
09/mars/2022
7.77
-0.02
-0.25673940949935814
08/mars/2022
7.79
-0.04
-0.5108556832694764
07/mars/2022
7.83
-0.06
-0.7604562737642585
04/mars/2022
7.89
-0.01
-0.12658227848101267
03/mars/2022
7.9
0
0
02/mars/2022
7.9
-0.01
-0.1264222503160556
01/mars/2022
7.91
0.02
0.2534854245880862
28/févr./2022
7.89
0.02
0.25412960609911056
25/févr./2022
7.87
-0.01
-0.12690355329949238
24/févr./2022
7.88
-0.03
-0.37926675094816686
23/févr./2022
7.91
0
0
22/févr./2022
7.91
-0.01
-0.12626262626262627
21/févr./2022
7.92
-0.02
-0.2518891687657431
18/févr./2022
7.94
0.01
0.12610340479192939
17/févr./2022
7.93
0
0
16/févr./2022
7.93
0.02
0.2528445006321112
15/févr./2022
7.91
-0.03
-0.3778337531486146
14/févr./2022
7.94
-0.05
-0.6257822277847309
11/févr./2022
7.99
-0.05
-0.6218905472636815
10/févr./2022
8.04
0.02
0.24937655860349128
09/févr./2022
8.02
0.02
0.25
08/févr./2022
8
-0.01
-0.12484394506866417
07/févr./2022
8.01
-0.05
-0.6203473945409429
04/févr./2022
8.06
-0.05
-0.6165228113440198
03/févr./2022
8.11
0.01
0.12345679012345678
02/févr./2022
8.1
0.03
0.37174721189591076
01/févr./2022
8.07
0.01
0.12406947890818859
31/janv./2022
8.06
-0.06
-0.7389162561576355
28/janv./2022
8.12
-0.05
-0.6119951040391677
27/janv./2022
8.17
0.01
0.12254901960784313
26/janv./2022
8.16
0.01
0.12269938650306748
25/janv./2022
8.15
-0.03
-0.36674816625916873
24/janv./2022
8.18
-0.03
-0.3654080389768575
21/janv./2022
8.21
0
0
20/janv./2022
8.21
0.01
0.12195121951219512
19/janv./2022
8.2
-0.03
-0.3645200486026732
18/janv./2022
8.23
0
0
17/janv./2022
8.23
-0.02
-0.24242424242424243
14/janv./2022
8.25
-0.02
-0.2418379685610641
13/janv./2022
8.27
0.02
0.24242424242424243
12/janv./2022
8.25
0.02
0.24301336573511542
11/janv./2022
8.23
-0.02
-0.24242424242424243
10/janv./2022
8.25
-0.02
-0.2418379685610641
07/janv./2022
8.27
-0.02
-0.24125452352231605
06/janv./2022
8.29
-0.02
-0.24067388688327315
05/janv./2022
8.31
-0.01
-0.1201923076923077
04/janv./2022
8.32
0.01
0.12033694344163658
03/janv./2022
8.31
-0.01
-0.1201923076923077
31/déc./2021
8.32
-0.03
-0.3592814371257485
30/déc./2021
8.35
-0.01
-0.11961722488038277
29/déc./2021
8.36
0.01
0.11976047904191617
28/déc./2021
8.35
0.01
0.11990407673860912
27/déc./2021
8.34
0.01
0.12004801920768307
23/déc./2021
8.33
0.02
0.24067388688327315
22/déc./2021
8.31
0.02
0.24125452352231605
21/déc./2021
8.29
0
0
20/déc./2021
8.29
-0.01
-0.12048192771084337
17/déc./2021
8.3
0
0
16/déc./2021
8.3
0.01
0.12062726176115803
15/déc./2021
8.29
-0.01
-0.12048192771084337
14/déc./2021
8.3
-0.01
-0.12033694344163658
13/déc./2021
8.31
0
0
10/déc./2021
8.31
0
0
09/déc./2021
8.31
-0.02
-0.24009603841536614
08/déc./2021
8.33
0.05
0.6038647342995169
07/déc./2021
8.28
0.03
0.36363636363636365
06/déc./2021
8.25
0.02
0.24301336573511542
03/déc./2021
8.23
0
0
02/déc./2021
8.23
0.02
0.243605359317905
01/déc./2021
8.21
0
0
30/nov./2021
8.21
-0.02
-0.24301336573511542
29/nov./2021
8.23
-0.04
-0.4836759371221282
26/nov./2021
8.27
-0.02
-0.24125452352231605
25/nov./2021
8.29
0
0
24/nov./2021
8.29
-0.03
-0.3605769230769231
23/nov./2021
8.32
-0.02
-0.23980815347721823
22/nov./2021
8.34
0
0
19/nov./2021
8.34
0
0
18/nov./2021
8.34
-0.01
-0.11976047904191617
17/nov./2021
8.35
-0.01
-0.11961722488038277
16/nov./2021
8.36
-0.01
-0.11947431302270012
15/nov./2021
8.37
0
0
12/nov./2021
8.37
0
0
11/nov./2021
8.37
0
0
10/nov./2021
8.37
0
0
09/nov./2021
8.37
0
0
08/nov./2021
8.37
0.02
0.23952095808383234
05/nov./2021
8.35
0.02
0.24009603841536614
04/nov./2021
8.33
0
0
03/nov./2021
8.33
0
0
02/nov./2021
8.33
-0.01
-0.11990407673860912
29/oct./2021
8.34
-0.03
-0.35842293906810035
28/oct./2021
8.37
0
0
27/oct./2021
8.37
0
0
26/oct./2021
8.37
0
0
25/oct./2021
8.37
-0.01
-0.11933174224343675
22/oct./2021
8.38
-0.01
-0.11918951132300358
21/oct./2021
8.39
0
0
20/oct./2021
8.39
0
0
19/oct./2021
8.39
0
0
18/oct./2021
8.39
0.01
0.11933174224343675
15/oct./2021
8.38
0.03
0.3592814371257485
14/oct./2021
8.35
0.01
0.11990407673860912
13/oct./2021
8.34
-0.01
-0.11976047904191617
12/oct./2021
8.35
-0.02
-0.23894862604540024
11/oct./2021
8.37
-0.01
-0.11933174224343675
08/oct./2021
8.38
0
0
07/oct./2021
8.38
-0.02
-0.23809523809523808
06/oct./2021
8.4
-0.01
-0.11890606420927467
05/oct./2021
8.41
-0.02
-0.2372479240806643
04/oct./2021
8.43
0
0
01/oct./2021
8.43
-0.01
-0.11848341232227488
30/sept./2021
8.44
-0.02
-0.2364066193853428
29/sept./2021
8.46
-0.02
-0.2358490566037736
28/sept./2021
8.48
-0.02
-0.23529411764705882
27/sept./2021
8.5
-0.01
-0.11750881316098707
24/sept./2021
8.51
0
0
23/sept./2021
8.51
0.01
0.11764705882352941
22/sept./2021
8.5
0.02
0.2358490566037736
21/sept./2021
8.48
-0.02
-0.23529411764705882
20/sept./2021
8.5
-0.02
-0.2347417840375587
17/sept./2021
8.52
-0.01
-0.11723329425556858
16/sept./2021
8.53
0
0
15/sept./2021
8.53
0.01
0.11737089201877934
14/sept./2021
8.52
0
0
13/sept./2021
8.52
-0.01
-0.11723329425556858
10/sept./2021
8.53
0.01
0.11737089201877934
09/sept./2021
8.52
0.01
0.11750881316098707
08/sept./2021
8.51
0
0
07/sept./2021
8.51
0
0
06/sept./2021
8.51
0.01
0.11764705882352941
03/sept./2021
8.5
0
0
02/sept./2021
8.5
0
0
01/sept./2021
8.5
0.01
0.11778563015312132
31/août/2021
8.49
-0.02
-0.23501762632197415
30/août/2021
8.51
0.01
0.11764705882352941
27/août/2021
8.5
0.01
0.11778563015312132
26/août/2021
8.49
0
0
25/août/2021
8.49
0.01
0.1179245283018868
24/août/2021
8.48
0.02
0.2364066193853428
23/août/2021
8.46
0.01
0.11834319526627218
20/août/2021
8.45
-0.01
-0.1182033096926714
19/août/2021
8.46
-0.01
-0.1180637544273908
18/août/2021
8.47
0
0
17/août/2021
8.47
-0.01
-0.1179245283018868
16/août/2021
8.48
0
0
13/août/2021
8.48
0.01
0.1180637544273908
12/août/2021
8.47
-0.01
-0.1179245283018868
11/août/2021
8.48
0
0
10/août/2021
8.48
0
0
09/août/2021
8.48
0
0
06/août/2021
8.48
0
0
05/août/2021
8.48
0
0
04/août/2021
8.48
0
0
03/août/2021
8.48
0
0
02/août/2021
8.48
0.01
0.1180637544273908
30/juil./2021
8.47
-0.05
-0.5868544600938967
29/juil./2021
8.52
0.02
0.23529411764705882
28/juil./2021
8.5
-0.01
-0.11750881316098707
27/juil./2021
8.51
-0.01
-0.11737089201877934
26/juil./2021
8.52
0.01
0.11750881316098707
23/juil./2021
8.51
0
0
22/juil./2021
8.51
0.01
0.11764705882352941
21/juil./2021
8.5
0.02
0.2358490566037736
20/juil./2021
8.48
-0.04
-0.4694835680751174
19/juil./2021
8.52
-0.01
-0.11723329425556858
16/juil./2021
8.53
0
0
15/juil./2021
8.53
-0.01
-0.117096018735363
14/juil./2021
8.54
0
0
13/juil./2021
8.54
0
0
12/juil./2021
8.54
0.01
0.11723329425556858
09/juil./2021
8.53
0
0
08/juil./2021
8.53
0
0
07/juil./2021
8.53
0
0
06/juil./2021
8.53
0
0
05/juil./2021
8.53
0
0
02/juil./2021
8.53
0.01
0.11737089201877934
01/juil./2021
8.52
0.01
0.11750881316098707
30/juin/2021
8.51
-0.03
-0.351288056206089
29/juin/2021
8.54
0
0
28/juin/2021
8.54
0
0
25/juin/2021
8.54
0.01
0.11723329425556858
24/juin/2021
8.53
0.01
0.11737089201877934
22/juin/2021
8.52
0.01
0.11750881316098707
21/juin/2021
8.51
-0.01
-0.11737089201877934
18/juin/2021
8.52
-0.01
-0.11723329425556858
17/juin/2021
8.53
0
0
16/juin/2021
8.53
0
0
15/juin/2021
8.53
0
0
14/juin/2021
8.53
0
0
11/juin/2021
8.53
0.01
0.11737089201877934
10/juin/2021
8.52
0.01
0.11750881316098707
09/juin/2021
8.51
0.01
0.11764705882352941
08/juin/2021
8.5
0.01
0.11778563015312132
07/juin/2021
8.49
0.01
0.1179245283018868
04/juin/2021
8.48
0
0
03/juin/2021
8.48
0.01
0.1180637544273908
02/juin/2021
8.47
0.01
0.1182033096926714
01/juin/2021
8.46
0
0
31/mai/2021
8.46
-0.03
-0.35335689045936397
28/mai/2021
8.49
0.01
0.1179245283018868
27/mai/2021
8.48
0
0
26/mai/2021
8.48
0.01
0.1180637544273908
25/mai/2021
8.47
0.02
0.23668639053254437
21/mai/2021
8.45
0.02
0.2372479240806643
20/mai/2021
8.43
-0.02
-0.23668639053254437
19/mai/2021
8.45
-0.01
-0.1182033096926714
18/mai/2021
8.46
0
0
17/mai/2021
8.46
0.02
0.23696682464454977
14/mai/2021
8.44
-0.02
-0.2364066193853428
12/mai/2021
8.46
-0.02
-0.2358490566037736
11/mai/2021
8.48
0
0
10/mai/2021
8.48
0.01
0.1180637544273908
07/mai/2021
8.47
0.01
0.1182033096926714
06/mai/2021
8.46
0
0
05/mai/2021
8.46
0
0
04/mai/2021
8.46
0
0
03/mai/2021
8.46
0.01
0.11834319526627218
30/avr./2021
8.45
-0.03
-0.35377358490566035
29/avr./2021
8.48
0.01
0.1180637544273908
28/avr./2021
8.47
-0.01
-0.1179245283018868
27/avr./2021
8.48
0.01
0.1180637544273908
26/avr./2021
8.47
0.01
0.1182033096926714
23/avr./2021
8.46
0
0
22/avr./2021
8.46
0.01
0.11834319526627218
21/avr./2021
8.45
-0.01
-0.1182033096926714
20/avr./2021
8.46
-0.02
-0.2358490566037736
19/avr./2021
8.48
0.01
0.1180637544273908
16/avr./2021
8.47
0.02
0.23668639053254437
15/avr./2021
8.45
0.01
0.11848341232227488
14/avr./2021
8.44
0
0
13/avr./2021
8.44
-0.01
-0.11834319526627218
12/avr./2021
8.45
0
0
09/avr./2021
8.45
0
0
08/avr./2021
8.45
0.01
0.11848341232227488
07/avr./2021
8.44
0.01
0.11862396204033215
06/avr./2021
8.43
0.03
0.35714285714285715
01/avr./2021
8.4
0.02
0.2386634844868735
31/mars/2021
8.38
-0.03
-0.356718192627824
30/mars/2021
8.41
0
0
29/mars/2021
8.41
0.01
0.11904761904761904
26/mars/2021
8.4
0
0
25/mars/2021
8.4
0
0
24/mars/2021
8.4
0.01
0.11918951132300358
23/mars/2021
8.39
0.01
0.11933174224343675
22/mars/2021
8.38
0.01
0.11947431302270012
19/mars/2021
8.37
-0.02
-0.23837902264600716
18/mars/2021
8.39
-0.01
-0.11904761904761904
17/mars/2021
8.4
-0.01
-0.11890606420927467
16/mars/2021
8.41
0.01
0.11904761904761904
15/mars/2021
8.4
-0.02
-0.2375296912114014
12/mars/2021
8.42
0.02
0.23809523809523808
11/mars/2021
8.4
0.02
0.2386634844868735
10/mars/2021
8.38
0
0
09/mars/2021
8.38
-0.01
-0.11918951132300358
08/mars/2021
8.39
-0.02
-0.23781212841854935
05/mars/2021
8.41
-0.02
-0.2372479240806643
04/mars/2021
8.43
-0.01
-0.11848341232227488
03/mars/2021
8.44
0
0
02/mars/2021
8.44
0.01
0.11862396204033215
01/mars/2021
8.43
0.01
0.1187648456057007
26/févr./2021
8.42
-0.07
-0.8244994110718492
25/févr./2021
8.49
0
0
24/févr./2021
8.49
0
0
23/févr./2021
8.49
-0.01
-0.11764705882352941
22/févr./2021
8.5
0
0
19/févr./2021
8.5
-0.01
-0.11750881316098707
18/févr./2021
8.51
0
0
17/févr./2021
8.51
0
0
16/févr./2021
8.51
0
0
15/févr./2021
8.51
0
0
12/févr./2021
8.51
0
0
11/févr./2021
8.51
0.01
0.11764705882352941
10/févr./2021
8.5
0.01
0.11778563015312132
09/févr./2021
8.49
0.01
0.1179245283018868
08/févr./2021
8.48
0.01
0.1180637544273908
05/févr./2021
8.47
0.01
0.1182033096926714
04/févr./2021
8.46
0.01
0.11834319526627218
03/févr./2021
8.45
0.02
0.2372479240806643
02/févr./2021
8.43
0.02
0.23781212841854935
01/févr./2021
8.41
0
0
29/janv./2021
8.41
-0.02
-0.2372479240806643
28/janv./2021
8.43
-0.02
-0.23668639053254437
27/janv./2021
8.45
0
0
26/janv./2021
8.45
0
0
25/janv./2021
8.45
-0.01
-0.1182033096926714
22/janv./2021
8.46
-0.01
-0.1180637544273908
21/janv./2021
8.47
0.01
0.1182033096926714
20/janv./2021
8.46
0.02
0.23696682464454977
19/janv./2021
8.44
0
0
18/janv./2021
8.44
0
0
15/janv./2021
8.44
-0.01
-0.11834319526627218
14/janv./2021
8.45
0.03
0.35629453681710216
13/janv./2021
8.42
-0.01
-0.11862396204033215
12/janv./2021
8.43
-0.02
-0.23668639053254437
11/janv./2021
8.45
-0.01
-0.1182033096926714
08/janv./2021
8.46
0
0
07/janv./2021
8.46
0.01
0.11834319526627218
06/janv./2021
8.45
0
0
05/janv./2021
8.45
-0.01
-0.1182033096926714
04/janv./2021
8.46
0.02
0.23696682464454977
31/déc./2020
8.44
-0.03
-0.3541912632821724
30/déc./2020
8.47
0.01
0.1182033096926714
29/déc./2020
8.46
0.02
0.23696682464454977
28/déc./2020
8.44
0.01
0.11862396204033215
23/déc./2020
8.43
0.02
0.23781212841854935
22/déc./2020
8.41
-0.01
-0.1187648456057007
21/déc./2020
8.42
-0.03
-0.35502958579881655
18/déc./2020
8.45
0.03
0.35629453681710216
17/déc./2020
8.42
0.01
0.11890606420927467
16/déc./2020
8.41
0.01
0.11904761904761904
15/déc./2020
8.4
0
0
14/déc./2020
8.4
0.01
0.11918951132300358
11/déc./2020
8.39
0
0
10/déc./2020
8.39
-0.01
-0.11904761904761904
09/déc./2020
8.4
-0.01
-0.11890606420927467
08/déc./2020
8.41
0.02
0.23837902264600716
07/déc./2020
8.39
0.01
0.11933174224343675
04/déc./2020
8.38
0.04
0.47961630695443647
03/déc./2020
8.34
0
0
02/déc./2020
8.34
0.01
0.12004801920768307
01/déc./2020
8.33
0.01
0.1201923076923077
30/nov./2020
8.32
-0.03
-0.3592814371257485
27/nov./2020
8.35
0
0
26/nov./2020
8.35
0
0
25/nov./2020
8.35
0.03
0.3605769230769231
24/nov./2020
8.32
0.02
0.24096385542168675
23/nov./2020
8.3
0.01
0.12062726176115803
20/nov./2020
8.29
0
0
19/nov./2020
8.29
0.01
0.12077294685990338
18/nov./2020
8.28
0.01
0.12091898428053205
17/nov./2020
8.27
0.02
0.24242424242424243
16/nov./2020
8.25
0.01
0.12135922330097088
13/nov./2020
8.24
-0.03
-0.36275695284159615
12/nov./2020
8.27
0.01
0.12106537530266344
11/nov./2020
8.26
-0.01
-0.12091898428053205
10/nov./2020
8.27
0.05
0.6082725060827251
09/nov./2020
8.22
0.03
0.3663003663003663
06/nov./2020
8.19
0.04
0.49079754601226994
05/nov./2020
8.15
0.07
0.8663366336633663
04/nov./2020
8.08
0.03
0.37267080745341613
03/nov./2020
8.05
0.02
0.24906600249066002
02/nov./2020
8.03
0
0
30/oct./2020
8.03
-0.03
-0.37220843672456577
29/oct./2020
8.06
-0.05
-0.6165228113440198
28/oct./2020
8.11
-0.02
-0.24600246002460024
27/oct./2020
8.13
-0.01
-0.12285012285012285
26/oct./2020
8.14
0
0
23/oct./2020
8.14
0
0
22/oct./2020
8.14
0
0
21/oct./2020
8.14
0
0
20/oct./2020
8.14
0.01
0.12300123001230012
19/oct./2020
8.13
0.01
0.12315270935960591
16/oct./2020
8.12
-0.01
-0.12300123001230012
15/oct./2020
8.13
-0.01
-0.12285012285012285
14/oct./2020
8.14
0
0
13/oct./2020
8.14
0
0
12/oct./2020
8.14
0.01
0.12300123001230012
09/oct./2020
8.13
0.02
0.2466091245376079
08/oct./2020
8.11
0.02
0.24721878862793573
07/oct./2020
8.09
0.02
0.24783147459727387
06/oct./2020
8.07
0.03
0.373134328358209
05/oct./2020
8.04
0.01
0.12453300124533001
02/oct./2020
8.03
0
0
01/oct./2020
8.03
0.04
0.5006257822277848
30/sept./2020
7.99
-0.03
-0.3740648379052369
29/sept./2020
8.02
0.03
0.37546933667083854
28/sept./2020
7.99
0
0
25/sept./2020
7.99
-0.04
-0.49813200498132004
24/sept./2020
8.03
-0.03
-0.37220843672456577
23/sept./2020
8.06
-0.01
-0.12391573729863693
22/sept./2020
8.07
-0.05
-0.6157635467980296
21/sept./2020
8.12
-0.02
-0.2457002457002457
18/sept./2020
8.14
0
0
17/sept./2020
8.14
0
0
16/sept./2020
8.14
0.01
0.12300123001230012
15/sept./2020
8.13
0
0
14/sept./2020
8.13
0
0
11/sept./2020
8.13
0
0
10/sept./2020
8.13
0.01
0.12315270935960591
09/sept./2020
8.12
-0.02
-0.2457002457002457
08/sept./2020
8.14
0
0
07/sept./2020
8.14
-0.02
-0.24509803921568626
04/sept./2020
8.16
-0.02
-0.24449877750611246
03/sept./2020
8.18
0.02
0.24509803921568626
02/sept./2020
8.16
0.02
0.2457002457002457
01/sept./2020
8.14
0
0
31/août/2020
8.14
-0.02
-0.24509803921568626
28/août/2020
8.16
0
0
27/août/2020
8.16
0.01
0.12269938650306748
26/août/2020
8.15
0.01
0.12285012285012285
25/août/2020
8.14
0.02
0.24630541871921183
24/août/2020
8.12
0.01
0.12330456226880394
21/août/2020
8.11
0
0
20/août/2020
8.11
0
0
19/août/2020
8.11
0
0
18/août/2020
8.11
0
0
17/août/2020
8.11
-0.02
-0.24600246002460024
14/août/2020
8.13
-0.02
-0.24539877300613497
13/août/2020
8.15
-0.01
-0.12254901960784313
12/août/2020
8.16
-0.02
-0.24449877750611246
11/août/2020
8.18
0.03
0.36809815950920244
10/août/2020
8.15
0.01
0.12285012285012285
07/août/2020
8.14
0.01
0.12300123001230012
06/août/2020
8.13
0.02
0.2466091245376079
05/août/2020
8.11
0.01
0.12345679012345678
04/août/2020
8.1
-0.01
-0.12330456226880394
03/août/2020
8.11
0.04
0.49566294919454773
31/juil./2020
8.07
-0.02
-0.24721878862793573
30/juil./2020
8.09
0.03
0.37220843672456577
29/juil./2020
8.06
0.01
0.12422360248447205
28/juil./2020
8.05
0
0
27/juil./2020
8.05
0.01
0.12437810945273632
24/juil./2020
8.04
0
0
23/juil./2020
8.04
0.02
0.24937655860349128
22/juil./2020
8.02
0.04
0.5012531328320802
21/juil./2020
7.98
0.04
0.5037783375314862
20/juil./2020
7.94
0.02
0.25252525252525254
17/juil./2020
7.92
0.01
0.1264222503160556
16/juil./2020
7.91
0.04
0.5082592121982211
15/juil./2020
7.87
0
0
14/juil./2020
7.87
0.02
0.25477707006369427
13/juil./2020
7.85
0
0
10/juil./2020
7.85
-0.01
-0.1272264631043257
09/juil./2020
7.86
-0.01
-0.12706480304955528
08/juil./2020
7.87
0
0
07/juil./2020
7.87
0.02
0.25477707006369427
06/juil./2020
7.85
0.01
0.12755102040816327
03/juil./2020
7.84
0.03
0.38412291933418696
02/juil./2020
7.81
0.03
0.3856041131105398
01/juil./2020
7.78
0.01
0.1287001287001287
30/juin/2020
7.77
-0.05
-0.639386189258312
29/juin/2020
7.82
-0.01
-0.1277139208173691
26/juin/2020
7.83
-0.02
-0.25477707006369427
25/juin/2020
7.85
-0.04
-0.5069708491761724
24/juin/2020
7.89
0
0
22/juin/2020
7.89
-0.04
-0.5044136191677175
19/juin/2020
7.93
0.02
0.2528445006321112
18/juin/2020
7.91
-0.02
-0.25220680958385877
17/juin/2020
7.93
0.03
0.379746835443038
16/juin/2020
7.9
0.07
0.8939974457215837
15/juin/2020
7.83
0
0
12/juin/2020
7.83
-0.08
-1.011378002528445
11/juin/2020
7.91
-0.04
-0.5031446540880503
10/juin/2020
7.95
-0.06
-0.7490636704119851
09/juin/2020
8.01
0.03
0.37593984962406013
08/juin/2020
7.98
0.08
1.0126582278481013
05/juin/2020
7.9
0.02
0.25380710659898476
04/juin/2020
7.88
0.06
0.7672634271099744
03/juin/2020
7.82
0.03
0.3851091142490372
02/juin/2020
7.79
0.07
0.9067357512953368
29/mai/2020
7.72
-0.01
-0.129366106080207
28/mai/2020
7.73
0.03
0.38961038961038963
27/mai/2020
7.7
0.06
0.7853403141361257
26/mai/2020
7.64
0.02
0.26246719160104987
25/mai/2020
7.62
0.01
0.1314060446780552
22/mai/2020
7.61
0.07
0.9283819628647215
20/mai/2020
7.54
0.03
0.3994673768308921
19/mai/2020
7.51
0.07
0.9408602150537635
18/mai/2020
7.44
0.02
0.2695417789757412
15/mai/2020
7.42
-0.02
-0.26881720430107525
14/mai/2020
7.44
-0.04
-0.5347593582887701
13/mai/2020
7.48
0.02
0.2680965147453083
12/mai/2020
7.46
0
0
11/mai/2020
7.46
0.02
0.26881720430107525
08/mai/2020
7.44
0.02
0.2695417789757412
07/mai/2020
7.42
0
0
06/mai/2020
7.42
0.03
0.4059539918809202
05/mai/2020
7.39
0
0
04/mai/2020
7.39
-0.01
-0.13513513513513514
30/avr./2020
7.4
0
0
29/avr./2020
7.4
0.01
0.13531799729364005
28/avr./2020
7.39
0
0
27/avr./2020
7.39
-0.02
-0.2699055330634278
24/avr./2020
7.41
0
0
23/avr./2020
7.41
0.01
0.13513513513513514
22/avr./2020
7.4
-0.07
-0.9370816599732262
21/avr./2020
7.47
-0.03
-0.4
20/avr./2020
7.5
-0.09
-1.1857707509881423
17/avr./2020
7.59
0.14
1.8791946308724832
16/avr./2020
7.45
-0.02
-0.2677376171352075
15/avr./2020
7.47
0.05
0.6738544474393531
14/avr./2020
7.42
0.27
3.7762237762237763
09/avr./2020
7.15
-0.05
-0.6944444444444444
08/avr./2020
7.2
0.08
1.1235955056179776
07/avr./2020
7.12
0.04
0.5649717514124294
06/avr./2020
7.08
0.18
2.608695652173913
03/avr./2020
6.9
-0.11
-1.5691868758915835
02/avr./2020
7.01
0.06
0.8633093525179856
01/avr./2020
6.95
-0.21
-2.9329608938547485
31/mars/2020
7.16
0.36
5.294117647058823
30/mars/2020
6.8
-0.19
-2.7181688125894135
27/mars/2020
6.99
0.19
2.7941176470588234
26/mars/2020
6.8
0.37
5.7542768273716955
25/mars/2020
6.43
0.1
1.5797788309636651
24/mars/2020
6.33
-0.1
-1.5552099533437014
23/mars/2020
6.43
-0.08
-1.228878648233487
20/mars/2020
6.51
-0.1
-1.51285930408472
19/mars/2020
6.61
-0.21
-3.0791788856304985
18/mars/2020
6.82
-0.19
-2.710413694721826
17/mars/2020
7.01
-0.22
-3.0428769017980635
16/mars/2020
7.23
-0.07
-0.958904109589041
13/mars/2020
7.3
-0.33
-4.325032765399738
12/mars/2020
7.63
-0.13
-1.675257731958763
11/mars/2020
7.76
-0.04
-0.5128205128205128
10/mars/2020
7.8
-0.13
-1.639344262295082
09/mars/2020
7.93
-0.17
-2.0987654320987654
06/mars/2020
8.1
-0.07
-0.8567931456548348
05/mars/2020
8.17
0.02
0.24539877300613497
04/mars/2020
8.15
0.05
0.6172839506172839
03/mars/2020
8.1
0.03
0.37174721189591076
02/mars/2020
8.07
-0.04
-0.4932182490752158
28/févr./2020
8.11
-0.09
-1.0975609756097562
27/févr./2020
8.2
-0.03
-0.3645200486026732
26/févr./2020
8.23
-0.03
-0.36319612590799033
25/févr./2020
8.26
-0.04
-0.4819277108433735
24/févr./2020
8.3
-0.02
-0.2403846153846154
21/févr./2020
8.32
0
0
20/févr./2020
8.32
0.01
0.12033694344163658
19/févr./2020
8.31
0
0
18/févr./2020
8.31
0
0
17/févr./2020
8.31
0.01
0.12048192771084337
14/févr./2020
8.3
0
0
13/févr./2020
8.3
0.01
0.12062726176115803
12/févr./2020
8.29
0.02
0.2418379685610641
11/févr./2020
8.27
0.01
0.12106537530266344
10/févr./2020
8.26
-0.03
-0.3618817852834741
07/févr./2020
8.29
0.01
0.12077294685990338
06/févr./2020
8.28
0.04
0.4854368932038835
05/févr./2020
8.24
0.02
0.24330900243309003
04/févr./2020
8.22
0.01
0.1218026796589525
03/févr./2020
8.21
0
0
31/janv./2020
8.21
-0.04
-0.48484848484848486
30/janv./2020
8.25
0
0
29/janv./2020
8.25
0.03
0.36496350364963503
28/janv./2020
8.22
-0.04
-0.48426150121065376
27/janv./2020
8.26
-0.01
-0.12091898428053205
24/janv./2020
8.27
-0.01
-0.12077294685990338
23/janv./2020
8.28
0
0
22/janv./2020
8.28
-0.01
-0.12062726176115803
21/janv./2020
8.29
0
0
20/janv./2020
8.29
0.01
0.12077294685990338
17/janv./2020
8.28
0.01
0.12091898428053205
16/janv./2020
8.27
0
0
15/janv./2020
8.27
0.01
0.12106537530266344
14/janv./2020
8.26
0
0
13/janv./2020
8.26
0.01
0.12121212121212122
10/janv./2020
8.25
0.01
0.12135922330097088
09/janv./2020
8.24
0
0
08/janv./2020
8.24
0.01
0.12150668286755771
07/janv./2020
8.23
0
0
06/janv./2020
8.23
0
0
03/janv./2020
8.23
0.01
0.12165450121654502
02/janv./2020
8.22
0
0
31/déc./2019
8.22
-0.03
-0.36363636363636365
30/déc./2019
8.25
0.01
0.12135922330097088
27/déc./2019
8.24
0
0
23/déc./2019
8.24
0.01
0.12150668286755771
20/déc./2019
8.23
0
0
19/déc./2019
8.23
0.01
0.12165450121654502
18/déc./2019
8.22
-0.01
-0.12150668286755771
17/déc./2019
8.23
0.03
0.36585365853658536
16/déc./2019
8.2
0
0
13/déc./2019
8.2
0.01
0.1221001221001221
12/déc./2019
8.19
0.01
0.12224938875305623
11/déc./2019
8.18
0.04
0.4914004914004914
10/déc./2019
8.14
0
0
09/déc./2019
8.14
0.01
0.12300123001230012
06/déc./2019
8.13
0.01
0.12315270935960591
05/déc./2019
8.12
0.01
0.12330456226880394
04/déc./2019
8.11
-0.02
-0.24600246002460024
03/déc./2019
8.13
0.01
0.12315270935960591
02/déc./2019
8.12
0.01
0.12330456226880394
29/nov./2019
8.11
-0.03
-0.36855036855036855
28/nov./2019
8.14
0
0
27/nov./2019
8.14
0.01
0.12300123001230012
26/nov./2019
8.13
0.02
0.2466091245376079
25/nov./2019
8.11
0.01
0.12345679012345678
22/nov./2019
8.1
0
0
21/nov./2019
8.1
-0.01
-0.12330456226880394
20/nov./2019
8.11
0
0
19/nov./2019
8.11
-0.01
-0.12315270935960591
18/nov./2019
8.12
0.01
0.12330456226880394
15/nov./2019
8.11
0
0
14/nov./2019
8.11
0
0
13/nov./2019
8.11
0.02
0.24721878862793573
12/nov./2019
8.09
-0.03
-0.3694581280788177
11/nov./2019
8.12
0
0
08/nov./2019
8.12
0
0
07/nov./2019
8.12
0
0
06/nov./2019
8.12
0
0
05/nov./2019
8.12
0.01
0.12330456226880394
04/nov./2019
8.11
0.01
0.12345679012345678
31/oct./2019
8.1
-0.04
-0.4914004914004914
30/oct./2019
8.14
-0.01
-0.12269938650306748
29/oct./2019
8.15
0.01
0.12285012285012285
28/oct./2019
8.14
0
0
25/oct./2019
8.14
0.01
0.12300123001230012
24/oct./2019
8.13
0
0
23/oct./2019
8.13
0
0
22/oct./2019
8.13
0.01
0.12315270935960591
21/oct./2019
8.12
0
0
18/oct./2019
8.12
0.01
0.12330456226880394
17/oct./2019
8.11
0.01
0.12345679012345678
16/oct./2019
8.1
0.01
0.12360939431396786
15/oct./2019
8.09
0
0
14/oct./2019
8.09
0.02
0.24783147459727387
11/oct./2019
8.07
0.01
0.12406947890818859
10/oct./2019
8.06
0.01
0.12422360248447205
09/oct./2019
8.05
-0.01
-0.12406947890818859
08/oct./2019
8.06
0
0
07/oct./2019
8.06
0.01
0.12422360248447205
04/oct./2019
8.05
-0.01
-0.12406947890818859
03/oct./2019
8.06
-0.02
-0.24752475247524752
02/oct./2019
8.08
-0.01
-0.12360939431396786
01/oct./2019
8.09
0
0
30/sept./2019
8.09
-0.04
-0.4920049200492005
27/sept./2019
8.13
0
0
26/sept./2019
8.13
-0.01
-0.12285012285012285
25/sept./2019
8.14
0
0
24/sept./2019
8.14
0
0
23/sept./2019
8.14
0
0
20/sept./2019
8.14
0.01
0.12300123001230012
19/sept./2019
8.13
0
0
18/sept./2019
8.13
0
0
17/sept./2019
8.13
0.01
0.12315270935960591
16/sept./2019
8.12
-0.01
-0.12300123001230012
13/sept./2019
8.13
0.01
0.12315270935960591
12/sept./2019
8.12
0.01
0.12330456226880394
11/sept./2019
8.11
0
0
10/sept./2019
8.11
0
0
09/sept./2019
8.11
0.02
0.24721878862793573
06/sept./2019
8.09
0.01
0.12376237623762376
05/sept./2019
8.08
0.01
0.12391573729863693
04/sept./2019
8.07
0
0
03/sept./2019
8.07
0
0
02/sept./2019
8.07
0.01
0.12406947890818859
30/août/2019
8.06
-0.03
-0.37082818294190356
29/août/2019
8.09
0.01
0.12376237623762376
28/août/2019
8.08
0.01
0.12391573729863693
27/août/2019
8.07
0
0
26/août/2019
8.07
0
0
23/août/2019
8.07
0.01
0.12406947890818859
22/août/2019
8.06
0.02
0.24875621890547264
21/août/2019
8.04
0.01
0.12453300124533001
20/août/2019
8.03
0.01
0.12468827930174564
19/août/2019
8.02
0.02
0.25
16/août/2019
8
-0.03
-0.37359900373599003
14/août/2019
8.03
0.04
0.5006257822277848
13/août/2019
7.99
-0.04
-0.49813200498132004
12/août/2019
8.03
0
0
09/août/2019
8.03
0.03
0.375
08/août/2019
8
-0.01
-0.12484394506866417
07/août/2019
8.01
0.01
0.125
06/août/2019
8
-0.04
-0.4975124378109453
05/août/2019
8.04
-0.02
-0.24813895781637718
02/août/2019
8.06
-0.01
-0.12391573729863693
01/août/2019
8.07
0.01
0.12406947890818859
31/juil./2019
8.06
-0.04
-0.49382716049382713
30/juil./2019
8.1
-0.01
-0.12330456226880394
29/juil./2019
8.11
0.01
0.12345679012345678
26/juil./2019
8.1
0.01
0.12360939431396786
25/juil./2019
8.09
0.01
0.12376237623762376
24/juil./2019
8.08
0.02
0.24813895781637718
23/juil./2019
8.06
0
0
22/juil./2019
8.06
0.01
0.12422360248447205
19/juil./2019
8.05
-0.01
-0.12406947890818859
18/juil./2019
8.06
-0.01
-0.12391573729863693
17/juil./2019
8.07
0
0
16/juil./2019
8.07
0.01
0.12406947890818859
15/juil./2019
8.06
0
0
12/juil./2019
8.06
0
0
11/juil./2019
8.06
0.01
0.12422360248447205
10/juil./2019
8.05
-0.01
-0.12406947890818859
09/juil./2019
8.06
-0.01
-0.12391573729863693
08/juil./2019
8.07
0
0
05/juil./2019
8.07
0
0
04/juil./2019
8.07
0.01
0.12406947890818859
03/juil./2019
8.06
0
0
02/juil./2019
8.06
0.02
0.24875621890547264
01/juil./2019
8.04
0.01
0.12453300124533001
28/juin/2019
8.03
-0.02
-0.2484472049689441
27/juin/2019
8.05
0
0
26/juin/2019
8.05
-0.01
-0.12406947890818859
25/juin/2019
8.06
0
0
24/juin/2019
8.06
0
0
21/juin/2019
8.06
0.03
0.37359900373599003
20/juin/2019
8.03
0.02
0.24968789013732834
19/juin/2019
8.01
0.03
0.37593984962406013
18/juin/2019
7.98
0
0
17/juin/2019
7.98
0
0
14/juin/2019
7.98
0.01
0.12547051442910917
13/juin/2019
7.97
-0.01
-0.12531328320802004
12/juin/2019
7.98
0.01
0.12547051442910917
11/juin/2019
7.97
0.04
0.5044136191677175
07/juin/2019
7.93
0.02
0.2528445006321112
06/juin/2019
7.91
0
0
05/juin/2019
7.91
0.03
0.38071065989847713
04/juin/2019
7.88
0
0
03/juin/2019
7.88
-0.01
-0.1267427122940431
31/mai/2019
7.89
-0.05
-0.6297229219143576
29/mai/2019
7.94
-0.01
-0.12578616352201258
28/mai/2019
7.95
0
0
27/mai/2019
7.95
0.01
0.12594458438287154
24/mai/2019
7.94
-0.02
-0.25125628140703515
23/mai/2019
7.96
-0.01
-0.12547051442910917
22/mai/2019
7.97
0.02
0.25157232704402516
21/mai/2019
7.95
0
0
20/mai/2019
7.95
0
0
17/mai/2019
7.95
0.01
0.12594458438287154
16/mai/2019
7.94
0
0
15/mai/2019
7.94
-0.01
-0.12578616352201258
14/mai/2019
7.95
0
0
13/mai/2019
7.95
0
0
10/mai/2019
7.95
-0.02
-0.25094102885821834
08/mai/2019
7.97
-0.01
-0.12531328320802004
07/mai/2019
7.98
-0.01
-0.1251564455569462
06/mai/2019
7.99
0.01
0.12531328320802004
03/mai/2019
7.98
-0.01
-0.1251564455569462
02/mai/2019
7.99
0.01
0.12531328320802004
30/avr./2019
7.98
-0.04
-0.49875311720698257
29/avr./2019
8.02
0.01
0.12484394506866417
26/avr./2019
8.01
0
0
25/avr./2019
8.01
0
0
24/avr./2019
8.01
0
0
23/avr./2019
8.01
0
0
18/avr./2019
8.01
0
0
17/avr./2019
8.01
0.01
0.125
16/avr./2019
8
0
0
15/avr./2019
8
0.01
0.1251564455569462
12/avr./2019
7.99
0.02
0.25094102885821834
11/avr./2019
7.97
0
0
10/avr./2019
7.97
0.01
0.12562814070351758
09/avr./2019
7.96
0
0
08/avr./2019
7.96
0.01
0.12578616352201258
05/avr./2019
7.95
0.01
0.12594458438287154
04/avr./2019
7.94
0
0
03/avr./2019
7.94
0.01
0.12610340479192939
02/avr./2019
7.93
0.01
0.12626262626262627
01/avr./2019
7.92
0.03
0.38022813688212925
29/mars/2019
7.89
-0.03
-0.3787878787878788
28/mars/2019
7.92
0
0
27/mars/2019
7.92
0.01
0.1264222503160556
26/mars/2019
7.91
-0.01
-0.12626262626262627
25/mars/2019
7.92
-0.01
-0.12610340479192939
22/mars/2019
7.93
0.01
0.12626262626262627
21/mars/2019
7.92
0
0
20/mars/2019
7.92
0.01
0.1264222503160556
19/mars/2019
7.91
0.01
0.12658227848101267
18/mars/2019
7.9
0.01
0.1267427122940431
15/mars/2019
7.89
0
0
14/mars/2019
7.89
0.02
0.25412960609911056
13/mars/2019
7.87
0.01
0.1272264631043257
12/mars/2019
7.86
0.02
0.25510204081632654
11/mars/2019
7.84
-0.01
-0.12738853503184713
08/mars/2019
7.85
-0.02
-0.25412960609911056
07/mars/2019
7.87
-0.01
-0.12690355329949238
06/mars/2019
7.88
0.01
0.12706480304955528
05/mars/2019
7.87
0
0
04/mars/2019
7.87
0
0
01/mars/2019
7.87
0
0
28/févr./2019
7.87
-0.02
-0.2534854245880862
27/févr./2019
7.89
0.01
0.12690355329949238
26/févr./2019
7.88
0.01
0.12706480304955528
25/févr./2019
7.87
0.01
0.1272264631043257
22/févr./2019
7.86
0
0
21/févr./2019
7.86
0.01
0.12738853503184713
20/févr./2019
7.85
0
0
19/févr./2019
7.85
0.01
0.12755102040816327
18/févr./2019
7.84
0.01
0.1277139208173691
15/févr./2019
7.83
0
0
14/févr./2019
7.83
0.01
0.1278772378516624
13/févr./2019
7.82
0.01
0.12804097311139565
12/févr./2019
7.81
0.01
0.1282051282051282
11/févr./2019
7.8
0
0
08/févr./2019
7.8
-0.02
-0.2557544757033248
07/févr./2019
7.82
0
0
06/févr./2019
7.82
0.02
0.2564102564102564
05/févr./2019
7.8
0.01
0.12836970474967907
04/févr./2019
7.79
0
0
01/févr./2019
7.79
0.03
0.3865979381443299
31/janv./2019
7.76
-0.01
-0.1287001287001287
30/janv./2019
7.77
0
0
29/janv./2019
7.77
0
0
28/janv./2019
7.77
0.01
0.12886597938144329
25/janv./2019
7.76
0
0
24/janv./2019
7.76
0.01
0.12903225806451613
23/janv./2019
7.75
-0.02
-0.2574002574002574
22/janv./2019
7.77
0
0
21/janv./2019
7.77
0.02
0.25806451612903225
18/janv./2019
7.75
0.02
0.258732212160414
17/janv./2019
7.73
0.02
0.2594033722438392
16/janv./2019
7.71
0.01
0.12987012987012986
15/janv./2019
7.7
0
0
14/janv./2019
7.7
0
0
11/janv./2019
7.7
0.01
0.13003901170351106
10/janv./2019
7.69
0.03
0.391644908616188
09/janv./2019
7.66
0.03
0.3931847968545216
08/janv./2019
7.63
0.04
0.5270092226613966
07/janv./2019
7.59
0.05
0.6631299734748011
04/janv./2019
7.54
0.01
0.13280212483399734
03/janv./2019
7.53
0
0
02/janv./2019
7.53
0.01
0.13297872340425532
31/déc./2018
7.52
-0.02
-0.26525198938992045
28/déc./2018
7.54
0.01
0.13280212483399734
27/déc./2018
7.53
-0.03
-0.3968253968253968
21/déc./2018
7.56
-0.05
-0.657030223390276
20/déc./2018
7.61
-0.02
-0.2621231979030144
19/déc./2018
7.63
-0.02
-0.26143790849673204
18/déc./2018
7.65
-0.02
-0.2607561929595828
17/déc./2018
7.67
-0.01
-0.13020833333333334
14/déc./2018
7.68
0
0
13/déc./2018
7.68
0.02
0.26109660574412535
12/déc./2018
7.66
0.01
0.13071895424836602
11/déc./2018
7.65
-0.01
-0.13054830287206268
10/déc./2018
7.66
0
0
07/déc./2018
7.66
-0.03
-0.39011703511053314
06/déc./2018
7.69
-0.01
-0.12987012987012986
05/déc./2018
7.7
-0.01
-0.1297016861219196
04/déc./2018
7.71
0.01
0.12987012987012986
03/déc./2018
7.7
0.01
0.13003901170351106
30/nov./2018
7.69
-0.04
-0.517464424320828
29/nov./2018
7.73
0.02
0.2594033722438392
28/nov./2018
7.71
-0.01
-0.12953367875647667
27/nov./2018
7.72
0
0
26/nov./2018
7.72
-0.01
-0.129366106080207
23/nov./2018
7.73
0.01
0.12953367875647667
22/nov./2018
7.72
0.01
0.1297016861219196
21/nov./2018
7.71
0
0
20/nov./2018
7.71
-0.03
-0.3875968992248062
19/nov./2018
7.74
-0.01
-0.12903225806451613
16/nov./2018
7.75
-0.03
-0.3856041131105398
15/nov./2018
7.78
-0.02
-0.2564102564102564
14/nov./2018
7.8
0
0
13/nov./2018
7.8
-0.03
-0.3831417624521073
12/nov./2018
7.83
-0.02
-0.25477707006369427
09/nov./2018
7.85
-0.01
-0.1272264631043257
08/nov./2018
7.86
0.01
0.12738853503184713
07/nov./2018
7.85
0.01
0.12755102040816327
06/nov./2018
7.84
0.01
0.1277139208173691
05/nov./2018
7.83
0
0
02/nov./2018
7.83
0.03
0.38461538461538464
31/oct./2018
7.8
-0.04
-0.5102040816326531
30/oct./2018
7.84
-0.01
-0.12738853503184713
29/oct./2018
7.85
0
0
26/oct./2018
7.85
-0.02
-0.25412960609911056
25/oct./2018
7.87
-0.01
-0.12690355329949238
24/oct./2018
7.88
-0.01
-0.1267427122940431
23/oct./2018
7.89
-0.02
-0.2528445006321112
22/oct./2018
7.91
0
0
19/oct./2018
7.91
-0.02
-0.25220680958385877
18/oct./2018
7.93
0
0
17/oct./2018
7.93
0.01
0.12626262626262627
16/oct./2018
7.92
0.01
0.1264222503160556
15/oct./2018
7.91
0.01
0.12658227848101267
12/oct./2018
7.9
0
0
11/oct./2018
7.9
-0.02
-0.25252525252525254
10/oct./2018
7.92
-0.02
-0.2518891687657431
09/oct./2018
7.94
0
0
08/oct./2018
7.94
-0.01
-0.12578616352201258
05/oct./2018
7.95
-0.03
-0.37593984962406013
04/oct./2018
7.98
0
0
03/oct./2018
7.98
0
0
02/oct./2018
7.98
0.01
0.12547051442910917
01/oct./2018
7.97
0
0
28/sept./2018
7.97
-0.02
-0.2503128911138924
27/sept./2018
7.99
0
0
26/sept./2018
7.99
0
0
25/sept./2018
7.99
0
0
24/sept./2018
7.99
0
0
21/sept./2018
7.99
0.01
0.12531328320802004
20/sept./2018
7.98
0
0
19/sept./2018
7.98
0.01
0.12547051442910917
18/sept./2018
7.97
0
0
17/sept./2018
7.97
0.01
0.12562814070351758
14/sept./2018
7.96
0.01
0.12578616352201258
13/sept./2018
7.95
0.01
0.12594458438287154
12/sept./2018
7.94
0.01
0.12610340479192939
11/sept./2018
7.93
0
0
10/sept./2018
7.93
0
0
07/sept./2018
7.93
0
0
06/sept./2018
7.93
0
0
05/sept./2018
7.93
-0.01
-0.12594458438287154
04/sept./2018
7.94
-0.01
-0.12578616352201258
03/sept./2018
7.95
0
0
31/août/2018
7.95
-0.04
-0.5006257822277848
30/août/2018
7.99
0
0
29/août/2018
7.99
0
0
28/août/2018
7.99
0.01
0.12531328320802004
27/août/2018
7.98
0.01
0.12547051442910917
24/août/2018
7.97
-0.01
-0.12531328320802004
23/août/2018
7.98
0.01
0.12547051442910917
22/août/2018
7.97
0
0
21/août/2018
7.97
0.01
0.12562814070351758
20/août/2018
7.96
0
0
17/août/2018
7.96
0.01
0.12578616352201258
16/août/2018
7.95
0
0
14/août/2018
7.95
0.01
0.12594458438287154
13/août/2018
7.94
-0.04
-0.5012531328320802
10/août/2018
7.98
-0.01
-0.1251564455569462
09/août/2018
7.99
0
0
08/août/2018
7.99
0
0
07/août/2018
7.99
0.01
0.12531328320802004
06/août/2018
7.98
0.01
0.12547051442910917
03/août/2018
7.97
-0.01
-0.12531328320802004
02/août/2018
7.98
0
0
01/août/2018
7.98
0.01
0.12547051442910917
31/juil./2018
7.97
-0.04
-0.4993757802746567
30/juil./2018
8.01
0
0
27/juil./2018
8.01
0.01
0.125
26/juil./2018
8
0.01
0.1251564455569462
25/juil./2018
7.99
0.01
0.12531328320802004
24/juil./2018
7.98
0.01
0.12547051442910917
23/juil./2018
7.97
0
0
20/juil./2018
7.97
0
0
19/juil./2018
7.97
0
0
18/juil./2018
7.97
0.01
0.12562814070351758
17/juil./2018
7.96
0
0
16/juil./2018
7.96
0.01
0.12578616352201258
13/juil./2018
7.95
0.01
0.12594458438287154
12/juil./2018
7.94
0
0
11/juil./2018
7.94
0
0
10/juil./2018
7.94
0.02
0.25252525252525254
09/juil./2018
7.92
0.01
0.1264222503160556
06/juil./2018
7.91
0
0
05/juil./2018
7.91
0.01
0.12658227848101267
04/juil./2018
7.9
0.01
0.1267427122940431
03/juil./2018
7.89
-0.01
-0.12658227848101267
02/juil./2018
7.9
0
0
29/juin/2018
7.9
-0.04
-0.5037783375314862
28/juin/2018
7.94
0
0
27/juin/2018
7.94
-0.03
-0.37641154328732745
26/juin/2018
7.97
-0.02
-0.2503128911138924
25/juin/2018
7.99
0
0
22/juin/2018
7.99
0
0
21/juin/2018
7.99
0.01
0.12531328320802004
20/juin/2018
7.98
0
0
19/juin/2018
7.98
-0.02
-0.25
18/juin/2018
8
0
0
15/juin/2018
8
0.01
0.1251564455569462
14/juin/2018
7.99
0
0
13/juin/2018
7.99
0.01
0.12531328320802004
12/juin/2018
7.98
0.01
0.12547051442910917
11/juin/2018
7.97
0.02
0.25157232704402516
08/juin/2018
7.95
-0.02
-0.25094102885821834
07/juin/2018
7.97
0
0
06/juin/2018
7.97
0
0
05/juin/2018
7.97
0.01
0.12562814070351758
04/juin/2018
7.96
0.01
0.12578616352201258
01/juin/2018
7.95
0.02
0.25220680958385877
31/mai/2018
7.93
-0.04
-0.5018820577164367
30/mai/2018
7.97
-0.02
-0.2503128911138924
29/mai/2018
7.99
-0.01
-0.125
28/mai/2018
8
0
0
25/mai/2018
8
0
0
24/mai/2018
8
-0.01
-0.12484394506866417
23/mai/2018
8.01
0
0
22/mai/2018
8.01
0
0
18/mai/2018
8.01
-0.03
-0.373134328358209
17/mai/2018
8.04
0.02
0.24937655860349128
16/mai/2018
8.02
-0.01
-0.12453300124533001
15/mai/2018
8.03
0.01
0.12468827930174564
14/mai/2018
8.02
0.02
0.25
11/mai/2018
8
0.03
0.37641154328732745
09/mai/2018
7.97
-0.03
-0.375
08/mai/2018
8
0
0
07/mai/2018
8
0.01
0.1251564455569462
04/mai/2018
7.99
-0.01
-0.125
03/mai/2018
8
0
0
02/mai/2018
8
-0.01
-0.12484394506866417
30/avr./2018
8.01
-0.03
-0.373134328358209
27/avr./2018
8.04
0.01
0.12453300124533001
26/avr./2018
8.03
-0.01
-0.12437810945273632
25/avr./2018
8.04
-0.03
-0.37174721189591076
24/avr./2018
8.07
0.02
0.2484472049689441
23/avr./2018
8.05
0
0
20/avr./2018
8.05
-0.04
-0.49443757725587145
19/avr./2018
8.09
0
0
18/avr./2018
8.09
0
0
17/avr./2018
8.09
0.01
0.12376237623762376
16/avr./2018
8.08
0.02
0.24813895781637718
13/avr./2018
8.06
0.01
0.12422360248447205
12/avr./2018
8.05
0.01
0.12437810945273632
11/avr./2018
8.04
0.02
0.24937655860349128
10/avr./2018
8.02
0.01
0.12484394506866417
09/avr./2018
8.01
0
0
06/avr./2018
8.01
0.01
0.125
05/avr./2018
8
0.02
0.2506265664160401
04/avr./2018
7.98
0.02
0.25125628140703515
03/avr./2018
7.96
-0.02
-0.2506265664160401
29/mars/2018
7.98
-0.03
-0.37453183520599254
28/mars/2018
8.01
-0.02
-0.24906600249066002
27/mars/2018
8.03
0.03
0.375
26/mars/2018
8
-0.01
-0.12484394506866417
23/mars/2018
8.01
-0.02
-0.24906600249066002
22/mars/2018
8.03
0
0
21/mars/2018
8.03
0
0
20/mars/2018
8.03
-0.01
-0.12437810945273632
19/mars/2018
8.04
-0.01
-0.12422360248447205
16/mars/2018
8.05
0
0
15/mars/2018
8.05
-0.01
-0.12406947890818859
14/mars/2018
8.06
0
0
13/mars/2018
8.06
-0.01
-0.12391573729863693
12/mars/2018
8.07
0.01
0.12406947890818859
09/mars/2018
8.06
0.01
0.12422360248447205
08/mars/2018
8.05
-0.01
-0.12406947890818859
07/mars/2018
8.06
0.02
0.24875621890547264
06/mars/2018
8.04
0.01
0.12453300124533001
05/mars/2018
8.03
-0.01
-0.12437810945273632
02/mars/2018
8.04
-0.02
-0.24813895781637718
01/mars/2018
8.06
0
0
28/févr./2018
8.06
-0.03
-0.37082818294190356
27/févr./2018
8.09
0.02
0.24783147459727387
26/févr./2018
8.07
0
0
23/févr./2018
8.07
-0.01
-0.12376237623762376
22/févr./2018
8.08
0
0
21/févr./2018
8.08
0
0
20/févr./2018
8.08
0
0
19/févr./2018
8.08
0.02
0.24813895781637718
16/févr./2018
8.06
0.05
0.6242197253433208
15/févr./2018
8.01
-0.01
-0.12468827930174564
14/févr./2018
8.02
-0.02
-0.24875621890547264
13/févr./2018
8.04
0.01
0.12453300124533001
12/févr./2018
8.03
-0.03
-0.37220843672456577
09/févr./2018
8.06
-0.04
-0.49382716049382713
08/févr./2018
8.1
0.01
0.12360939431396786
07/févr./2018
8.09
-0.01
-0.12345679012345678
06/févr./2018
8.1
-0.01
-0.12330456226880394
05/févr./2018
8.11
-0.02
-0.24600246002460024
02/févr./2018
8.13
-0.03
-0.36764705882352944
01/févr./2018
8.16
0.01
0.12269938650306748
31/janv./2018
8.15
-0.05
-0.6097560975609756
30/janv./2018
8.2
-0.02
-0.24330900243309003
29/janv./2018
8.22
0
0
26/janv./2018
8.22
0
0
25/janv./2018
8.22
0.02
0.24390243902439024
24/janv./2018
8.2
0
0
23/janv./2018
8.2
0.01
0.1221001221001221
22/janv./2018
8.19
0
0
19/janv./2018
8.19
-0.01
-0.12195121951219512
18/janv./2018
8.2
0
0
17/janv./2018
8.2
0
0
16/janv./2018
8.2
0.01
0.1221001221001221
15/janv./2018
8.19
0
0
12/janv./2018
8.19
0.01
0.12224938875305623
11/janv./2018
8.18
-0.01
-0.1221001221001221
10/janv./2018
8.19
-0.01
-0.12195121951219512
09/janv./2018
8.2
0.02
0.24449877750611246
08/janv./2018
8.18
-0.01
-0.1221001221001221
05/janv./2018
8.19
0.02
0.24479804161566707
04/janv./2018
8.17
0.02
0.24539877300613497
03/janv./2018
8.15
0.01
0.12285012285012285
02/janv./2018
8.14
0.01
0.12300123001230012
29/déc./2017
8.13
-0.03
-0.36764705882352944
28/déc./2017
8.16
0.01
0.12269938650306748
27/déc./2017
8.15
0
0
22/déc./2017
8.15
0
0
21/déc./2017
8.15
0
0
20/déc./2017
8.15
0
0
19/déc./2017
8.15
0
0
18/déc./2017
8.15
0.01
0.12285012285012285
15/déc./2017
8.14
-0.01
-0.12269938650306748
14/déc./2017
8.15
0
0
13/déc./2017
8.15
0.01
0.12285012285012285
12/déc./2017
8.14
-0.01
-0.12269938650306748
11/déc./2017
8.15
0.01
0.12285012285012285
08/déc./2017
8.14
0
0
07/déc./2017
8.14
0
0
06/déc./2017
8.14
0
0
05/déc./2017
8.14
0
0
04/déc./2017
8.14
0.01
0.12300123001230012
01/déc./2017
8.13
0
0
30/nov./2017
8.13
-0.04
-0.48959608323133413
29/nov./2017
8.17
0
0
28/nov./2017
8.17
0
0
27/nov./2017
8.17
0.01
0.12254901960784313
24/nov./2017
8.16
0
0
23/nov./2017
8.16
0.01
0.12269938650306748
22/nov./2017
8.15
0.01
0.12285012285012285
21/nov./2017
8.14
0
0
20/nov./2017
8.14
0.01
0.12300123001230012
17/nov./2017
8.13
0.04
0.49443757725587145
16/nov./2017
8.09
0.01
0.12376237623762376
15/nov./2017
8.08
-0.04
-0.49261083743842365
14/nov./2017
8.12
0
0
13/nov./2017
8.12
0.01
0.12330456226880394
10/nov./2017
8.11
-0.04
-0.49079754601226994
09/nov./2017
8.15
-0.02
-0.24479804161566707
08/nov./2017
8.17
-0.01
-0.12224938875305623
07/nov./2017
8.18
0
0
06/nov./2017
8.18
0
0
03/nov./2017
8.18
-0.01
-0.1221001221001221
02/nov./2017
8.19
0.02
0.24479804161566707
31/oct./2017
8.17
-0.04
-0.48721071863581
30/oct./2017
8.21
0.01
0.12195121951219512
27/oct./2017
8.2
0
0
26/oct./2017
8.2
-0.01
-0.1218026796589525
25/oct./2017
8.21
0
0
24/oct./2017
8.21
0
0
23/oct./2017
8.21
0.01
0.12195121951219512
20/oct./2017
8.2
0
0
19/oct./2017
8.2
0
0
18/oct./2017
8.2
0.01
0.1221001221001221
17/oct./2017
8.19
0
0
16/oct./2017
8.19
0.01
0.12224938875305623
13/oct./2017
8.18
0
0
12/oct./2017
8.18
0
0
11/oct./2017
8.18
0
0
10/oct./2017
8.18
0.01
0.12239902080783353
09/oct./2017
8.17
-0.01
-0.12224938875305623
06/oct./2017
8.18
0.01
0.12239902080783353
05/oct./2017
8.17
0
0
04/oct./2017
8.17
0.01
0.12254901960784313
03/oct./2017
8.16
-0.02
-0.24449877750611246
02/oct./2017
8.18
0.01
0.12239902080783353
29/sept./2017
8.17
0
0
28/sept./2017
8.17
-0.01
-0.12224938875305623
27/sept./2017
8.18
0.01
0.12239902080783353
26/sept./2017
8.17
0
0
25/sept./2017
8.17
0
0
22/sept./2017
8.17
0.02
0.24539877300613497
21/sept./2017
8.15
-0.01
-0.12254901960784313
20/sept./2017
8.16
0
0
19/sept./2017
8.16
0.01
0.12269938650306748
18/sept./2017
8.15
0.01
0.12285012285012285
15/sept./2017
8.14
0
0
14/sept./2017
8.14
0
0
13/sept./2017
8.14
0
0
12/sept./2017
8.14
0.01
0.12300123001230012
11/sept./2017
8.13
-0.01
-0.12285012285012285
08/sept./2017
8.14
0
0
07/sept./2017
8.14
0.01
0.12300123001230012
06/sept./2017
8.13
0
0
05/sept./2017
8.13
0
0
04/sept./2017
8.13
0.02
0.2466091245376079
01/sept./2017
8.11
0
0
31/août/2017
8.11
-0.02
-0.24600246002460024
30/août/2017
8.13
0
0
29/août/2017
8.13
-0.01
-0.12285012285012285
28/août/2017
8.14
0.02
0.24630541871921183
25/août/2017
8.12
0.01
0.12330456226880394
24/août/2017
8.11
0
0
23/août/2017
8.11
0.01
0.12345679012345678
22/août/2017
8.1
0
0
21/août/2017
8.1
0
0
18/août/2017
8.1
-0.01
-0.12330456226880394
17/août/2017
8.11
0.01
0.12345679012345678
16/août/2017
8.1
0.01
0.12360939431396786
14/août/2017
8.09
0
0
11/août/2017
8.09
-0.03
-0.3694581280788177
10/août/2017
8.12
-0.02
-0.2457002457002457
09/août/2017
8.14
-0.01
-0.12269938650306748
08/août/2017
8.15
0
0
07/août/2017
8.15
0
0
04/août/2017
8.15
0
0
03/août/2017
8.15
0.01
0.12285012285012285
02/août/2017
8.14
0.01
0.12300123001230012
01/août/2017
8.13
0
0
31/juil./2017
8.13
-0.03
-0.36764705882352944
28/juil./2017
8.16
0
0
27/juil./2017
8.16
0.01
0.12269938650306748
26/juil./2017
8.15
0.01
0.12285012285012285
25/juil./2017
8.14
0
0
24/juil./2017
8.14
0
0
21/juil./2017
8.14
0.01
0.12300123001230012
20/juil./2017
8.13
0.01
0.12315270935960591
19/juil./2017
8.12
0.01
0.12330456226880394
18/juil./2017
8.11
0.01
0.12345679012345678
17/juil./2017
8.1
0.02
0.24752475247524752
14/juil./2017
8.08
0.01
0.12391573729863693
13/juil./2017
8.07
0.02
0.2484472049689441
12/juil./2017
8.05
0.01
0.12437810945273632
11/juil./2017
8.04
0
0
10/juil./2017
8.04
0
0
07/juil./2017
8.04
-0.02
-0.24813895781637718
06/juil./2017
8.06
-0.01
-0.12391573729863693
05/juil./2017
8.07
0
0
04/juil./2017
8.07
0.01
0.12406947890818859
03/juil./2017
8.06
0.02
0.24875621890547264
30/juin/2017
8.04
-0.06
-0.7407407407407407
29/juin/2017
8.1
0
0
28/juin/2017
8.1
0
0
27/juin/2017
8.1
0.01
0.12360939431396786
26/juin/2017
8.09
0.01
0.12376237623762376
22/juin/2017
8.08
-0.02
-0.24691358024691357
21/juin/2017
8.1
-0.01
-0.12330456226880394
20/juin/2017
8.11
0
0
19/juin/2017
8.11
0
0
16/juin/2017
8.11
-0.01
-0.12315270935960591
15/juin/2017
8.12
0
0
14/juin/2017
8.12
0.01
0.12330456226880394
13/juin/2017
8.11
0
0
12/juin/2017
8.11
0.01
0.12345679012345678
09/juin/2017
8.1
-0.01
-0.12330456226880394
08/juin/2017
8.11
-0.01
-0.12315270935960591
07/juin/2017
8.12
0
0
06/juin/2017
8.12
0.01
0.12330456226880394
02/juin/2017
8.11
0.01
0.12345679012345678
01/juin/2017
8.1
0
0
31/mai/2017
8.1
-0.04
-0.4914004914004914
30/mai/2017
8.14
0
0
29/mai/2017
8.14
0.01
0.12300123001230012
26/mai/2017
8.13
0
0
24/mai/2017
8.13
0.01
0.12315270935960591
23/mai/2017
8.12
0.01
0.12330456226880394
22/mai/2017
8.11
0.02
0.24721878862793573
19/mai/2017
8.09
-0.01
-0.12345679012345678
18/mai/2017
8.1
-0.02
-0.24630541871921183
17/mai/2017
8.12
0
0
16/mai/2017
8.12
0.01
0.12330456226880394
15/mai/2017
8.11
0.02
0.24721878862793573
12/mai/2017
8.09
-0.01
-0.12345679012345678
11/mai/2017
8.1
0.01
0.12360939431396786
10/mai/2017
8.09
0.01
0.12376237623762376
09/mai/2017
8.08
-0.02
-0.24691358024691357
08/mai/2017
8.1
0.04
0.49627791563275436
05/mai/2017
8.06
-0.03
-0.37082818294190356
04/mai/2017
8.09
0
0
03/mai/2017
8.09
0.01
0.12376237623762376
02/mai/2017
8.08
0.01
0.12391573729863693
28/avr./2017
8.07
-0.03
-0.37037037037037035
27/avr./2017
8.1
0.01
0.12360939431396786
26/avr./2017
8.09
0.01
0.12376237623762376
25/avr./2017
8.08
0.01
0.12391573729863693
24/avr./2017
8.07
0.02
0.2484472049689441
21/avr./2017
8.05
0
0
20/avr./2017
8.05
0.01
0.12437810945273632
19/avr./2017
8.04
0
0
18/avr./2017
8.04
-0.01
-0.12422360248447205
13/avr./2017
8.05
0.01
0.12437810945273632
12/avr./2017
8.04
0
0
11/avr./2017
8.04
0
0
10/avr./2017
8.04
0.02
0.24937655860349128
07/avr./2017
8.02
-0.01
-0.12453300124533001
06/avr./2017
8.03
0.01
0.12468827930174564
05/avr./2017
8.02
0
0
04/avr./2017
8.02
0
0
03/avr./2017
8.02
0.01
0.12484394506866417
31/mars/2017
8.01
-0.02
-0.24906600249066002
30/mars/2017
8.03
0.03
0.375
29/mars/2017
8
0.04
0.5025125628140703
28/mars/2017
7.96
-0.03
-0.37546933667083854
27/mars/2017
7.99
0.02
0.25094102885821834
24/mars/2017
7.97
0.02
0.25157232704402516
23/mars/2017
7.95
-0.02
-0.25094102885821834
22/mars/2017
7.97
-0.01
-0.12531328320802004
21/mars/2017
7.98
-0.01
-0.1251564455569462
20/mars/2017
7.99
0
0
17/mars/2017
7.99
0.04
0.5031446540880503
16/mars/2017
7.95
0.03
0.3787878787878788
15/mars/2017
7.92
-0.03
-0.37735849056603776
14/mars/2017
7.95
-0.02
-0.25094102885821834
13/mars/2017
7.97
0.01
0.12562814070351758
10/mars/2017
7.96
-0.03
-0.37546933667083854
09/mars/2017
7.99
-0.03
-0.3740648379052369
08/mars/2017
8.02
0
0
07/mars/2017
8.02
-0.03
-0.37267080745341613
06/mars/2017
8.05
0
0
03/mars/2017
8.05
-0.01
-0.12406947890818859
02/mars/2017
8.06
0.02
0.24875621890547264
01/mars/2017
8.04
0
0
28/févr./2017
8.04
-0.02
-0.24813895781637718
27/févr./2017
8.06
0
0
24/févr./2017
8.06
0.01
0.12422360248447205
23/févr./2017
8.05
0.01
0.12437810945273632
22/févr./2017
8.04
0.02
0.24937655860349128
21/févr./2017
8.02
0
0
20/févr./2017
8.02
0
0
17/févr./2017
8.02
-0.01
-0.12453300124533001
16/févr./2017
8.03
0.01
0.12468827930174564
15/févr./2017
8.02
0
0
14/févr./2017
8.02
0.01
0.12484394506866417
13/févr./2017
8.01
0.01
0.125
10/févr./2017
8
0.01
0.1251564455569462
09/févr./2017
7.99
-0.01
-0.125
08/févr./2017
8
0
0
07/févr./2017
8
0
0
06/févr./2017
8
0.02
0.2506265664160401
03/févr./2017
7.98
0.01
0.12547051442910917
02/févr./2017
7.97
0
0
01/févr./2017
7.97
0.01
0.12562814070351758
31/janv./2017
7.96
-0.04
-0.5
30/janv./2017
8
0.01
0.1251564455569462
27/janv./2017
7.99
0
0
26/janv./2017
7.99
0.02
0.25094102885821834
25/janv./2017
7.97
0.01
0.12562814070351758
24/janv./2017
7.96
-0.01
-0.12547051442910917
23/janv./2017
7.97
0
0
20/janv./2017
7.97
-0.01
-0.12531328320802004
19/janv./2017
7.98
0
0
18/janv./2017
7.98
0
0
17/janv./2017
7.98
0
0
16/janv./2017
7.98
0.01
0.12547051442910917
13/janv./2017
7.97
0
0
12/janv./2017
7.97
0
0
11/janv./2017
7.97
0
0
10/janv./2017
7.97
0
0
09/janv./2017
7.97
0.01
0.12562814070351758
06/janv./2017
7.96
0.01
0.12578616352201258
05/janv./2017
7.95
0.03
0.3787878787878788
04/janv./2017
7.92
0.02
0.25316455696202533
03/janv./2017
7.9
0
0
02/janv./2017
7.9
0.01
0.1267427122940431
30/déc./2016
7.89
-0.04
-0.5044136191677175
29/déc./2016
7.93
0.01
0.12626262626262627
28/déc./2016
7.92
0
0
27/déc./2016
7.92
0.01
0.1264222503160556
23/déc./2016
7.91
0.01
0.12658227848101267
22/déc./2016
7.9
0.01
0.1267427122940431
21/déc./2016
7.89
0
0
20/déc./2016
7.89
0.01
0.12690355329949238
19/déc./2016
7.88
0
0
16/déc./2016
7.88
-0.02
-0.25316455696202533
15/déc./2016
7.9
0
0
14/déc./2016
7.9
0.01
0.1267427122940431
13/déc./2016
7.89
0.02
0.25412960609911056
12/déc./2016
7.87
-0.01
-0.12690355329949238
09/déc./2016
7.88
-0.01
-0.1267427122940431
08/déc./2016
7.89
0.05
0.6377551020408163
07/déc./2016
7.84
0.03
0.38412291933418696
06/déc./2016
7.81
0.01
0.1282051282051282
05/déc./2016
7.8
0.01
0.12836970474967907
02/déc./2016
7.79
-0.01
-0.1282051282051282
01/déc./2016
7.8
0.03
0.3861003861003861
30/nov./2016
7.77
-0.03
-0.38461538461538464
29/nov./2016
7.8
0
0
28/nov./2016
7.8
0
0
25/nov./2016
7.8
0
0
24/nov./2016
7.8
0.01
0.12836970474967907
23/nov./2016
7.79
0.01
0.12853470437017994
22/nov./2016
7.78
0.02
0.25773195876288657
21/nov./2016
7.76
-0.01
-0.1287001287001287
18/nov./2016
7.77
0.03
0.3875968992248062
17/nov./2016
7.74
-0.02
-0.25773195876288657
16/nov./2016
7.76
0.03
0.38809831824062097
15/nov./2016
7.73
-0.04
-0.5148005148005148
14/nov./2016
7.77
-0.01
-0.12853470437017994
11/nov./2016
7.78
-0.03
-0.38412291933418696
10/nov./2016
7.81
0
0
09/nov./2016
7.81
0
0
08/nov./2016
7.81
0.03
0.3856041131105398
07/nov./2016
7.78
0
0
04/nov./2016
7.78
0
0
03/nov./2016
7.78
-0.02
-0.2564102564102564
02/nov./2016
7.8
-0.04
-0.5102040816326531
31/oct./2016
7.84
-0.05
-0.6337135614702155
28/oct./2016
7.89
-0.02
-0.2528445006321112
27/oct./2016
7.91
-0.01
-0.12626262626262627
26/oct./2016
7.92
-0.01
-0.12610340479192939
25/oct./2016
7.93
0
0
24/oct./2016
7.93
-0.01
-0.12594458438287154
21/oct./2016
7.94
0.03
0.37926675094816686
20/oct./2016
7.91
0.01
0.12658227848101267
19/oct./2016
7.9
0.01
0.1267427122940431
18/oct./2016
7.89
0
0
17/oct./2016
7.89
0
0
14/oct./2016
7.89
-0.01
-0.12658227848101267
13/oct./2016
7.9
0
0
12/oct./2016
7.9
0
0
11/oct./2016
7.9
0
0
10/oct./2016
7.9
0.01
0.1267427122940431
07/oct./2016
7.89
0
0
06/oct./2016
7.89
0
0
05/oct./2016
7.89
0.01
0.12690355329949238
04/oct./2016
7.88
0.01
0.12706480304955528
03/oct./2016
7.87
0.02
0.25477707006369427
30/sept./2016
7.85
-0.04
-0.5069708491761724
29/sept./2016
7.89
0.03
0.3816793893129771
28/sept./2016
7.86
0
0
27/sept./2016
7.86
-0.01
-0.12706480304955528
26/sept./2016
7.87
0
0
23/sept./2016
7.87
0.03
0.3826530612244898
22/sept./2016
7.84
0.03
0.38412291933418696
21/sept./2016
7.81
0
0
20/sept./2016
7.81
0.01
0.1282051282051282
19/sept./2016
7.8
-0.01
-0.12804097311139565
16/sept./2016
7.81
0
0
15/sept./2016
7.81
0.01
0.1282051282051282
14/sept./2016
7.8
-0.04
-0.5102040816326531
13/sept./2016
7.84
-0.01
-0.12738853503184713
12/sept./2016
7.85
-0.04
-0.5069708491761724
09/sept./2016
7.89
0
0
08/sept./2016
7.89
0.01
0.12690355329949238
07/sept./2016
7.88
0
0
06/sept./2016
7.88
0.02
0.2544529262086514
05/sept./2016
7.86
0.01
0.12738853503184713
02/sept./2016
7.85
-0.01
-0.1272264631043257
01/sept./2016
7.86
0
0
31/août/2016
7.86
-0.03
-0.38022813688212925
30/août/2016
7.89
0
0
29/août/2016
7.89
0.01
0.12690355329949238
26/août/2016
7.88
0
0
25/août/2016
7.88
0
0
24/août/2016
7.88
0.01
0.12706480304955528
23/août/2016
7.87
-0.01
-0.12690355329949238
22/août/2016
7.88
0.01
0.12706480304955528
19/août/2016
7.87
0.01
0.1272264631043257
18/août/2016
7.86
0
0
17/août/2016
7.86
-0.01
-0.12706480304955528
16/août/2016
7.87
0.04
0.5108556832694764
12/août/2016
7.83
0
0
11/août/2016
7.83
0.01
0.1278772378516624
10/août/2016
7.82
0.03
0.3851091142490372
09/août/2016
7.79
0.01
0.12853470437017994
08/août/2016
7.78
0.03
0.3870967741935484
05/août/2016
7.75
0.03
0.38860103626943004
04/août/2016
7.72
0.03
0.39011703511053314
03/août/2016
7.69
-0.04
-0.517464424320828
02/août/2016
7.73
0
0
01/août/2016
7.73
0
0
29/juil./2016
7.73
-0.04
-0.5148005148005148
28/juil./2016
7.77
0
0
27/juil./2016
7.77
-0.01
-0.12853470437017994
26/juil./2016
7.78
0
0
25/juil./2016
7.78
0
0
22/juil./2016
7.78
0.01
0.1287001287001287
21/juil./2016
7.77
0.01
0.12886597938144329
20/juil./2016
7.76
-0.02
-0.2570694087403599
19/juil./2016
7.78
0.02
0.25773195876288657
18/juil./2016
7.76
0
0
15/juil./2016
7.76
0.02
0.25839793281653745
14/juil./2016
7.74
-0.02
-0.25773195876288657
13/juil./2016
7.76
0.04
0.5181347150259067
12/juil./2016
7.72
0.05
0.651890482398957
11/juil./2016
7.67
0.03
0.39267015706806285
08/juil./2016
7.64
0.03
0.39421813403416556
07/juil./2016
7.61
0
0
06/juil./2016
7.61
-0.01
-0.13123359580052493
05/juil./2016
7.62
0
0
04/juil./2016
7.62
0.03
0.3952569169960474
01/juil./2016
7.59
0.02
0.26420079260237783
30/juin/2016
7.57
0.02
0.26490066225165565
29/juin/2016
7.55
0.03
0.39893617021276595
28/juin/2016
7.52
-0.05
-0.6605019815059445
27/juin/2016
7.57
-0.06
-0.7863695937090432
24/juin/2016
7.63
0
0
22/juin/2016
7.63
0
0
21/juin/2016
7.63
0.04
0.5270092226613966
20/juin/2016
7.59
0.03
0.3968253968253968
17/juin/2016
7.56
-0.02
-0.2638522427440633
16/juin/2016
7.58
0.01
0.13210039630118892
15/juin/2016
7.57
0.01
0.13227513227513227
14/juin/2016
7.56
-0.08
-1.0471204188481675
13/juin/2016
7.64
-0.03
-0.39113428943937417
10/juin/2016
7.67
-0.01
-0.13020833333333334
09/juin/2016
7.68
0.02
0.26109660574412535
08/juin/2016
7.66
0.02
0.2617801047120419
07/juin/2016
7.64
-0.02
-0.26109660574412535
06/juin/2016
7.66
0.05
0.657030223390276
03/juin/2016
7.61
0.01
0.13157894736842105
02/juin/2016
7.6
-0.01
-0.1314060446780552
01/juin/2016
7.61
0
0
31/mai/2016
7.61
-0.03
-0.39267015706806285
30/mai/2016
7.64
0
0
27/mai/2016
7.64
0.01
0.1310615989515072
26/mai/2016
7.63
0.02
0.2628120893561104
25/mai/2016
7.61
0.03
0.39577836411609496
24/mai/2016
7.58
0
0
23/mai/2016
7.58
0.02
0.26455026455026454
20/mai/2016
7.56
-0.02
-0.2638522427440633
19/mai/2016
7.58
-0.01
-0.13175230566534915
18/mai/2016
7.59
0.02
0.26420079260237783
17/mai/2016
7.57
0.02
0.26490066225165565
13/mai/2016
7.55
0
0
12/mai/2016
7.55
0.02
0.2656042496679947
11/mai/2016
7.53
0.01
0.13297872340425532
10/mai/2016
7.52
-0.01
-0.13280212483399734
09/mai/2016
7.53
-0.02
-0.26490066225165565
06/mai/2016
7.55
-0.01
-0.13227513227513227
04/mai/2016
7.56
-0.02
-0.2638522427440633
03/mai/2016
7.58
-0.02
-0.2631578947368421
02/mai/2016
7.6
0
0
29/avr./2016
7.6
-0.01
-0.1314060446780552
28/avr./2016
7.61
0.02
0.2635046113306983
27/avr./2016
7.59
0
0
26/avr./2016
7.59
-0.01
-0.13157894736842105
25/avr./2016
7.6
0.01
0.13175230566534915
22/avr./2016
7.59
0.01
0.13192612137203166
21/avr./2016
7.58
0.02
0.26455026455026454
20/avr./2016
7.56
0.04
0.5319148936170213
19/avr./2016
7.52
0.01
0.13315579227696406
18/avr./2016
7.51
0
0
15/avr./2016
7.51
0.01
0.13333333333333333
14/avr./2016
7.5
0.05
0.6711409395973155
13/avr./2016
7.45
0.02
0.2691790040376851
12/avr./2016
7.43
0.01
0.1347708894878706
11/avr./2016
7.42
0.02
0.2702702702702703
08/avr./2016
7.4
-0.01
-0.1349527665317139
07/avr./2016
7.41
0.02
0.2706359945872801
06/avr./2016
7.39
-0.02
-0.2699055330634278
05/avr./2016
7.41
0
0
04/avr./2016
7.41
0
0
01/avr./2016
7.41
0.02
0.2706359945872801
31/mars/2016
7.39
0
0
30/mars/2016
7.39
-0.01
-0.13513513513513514
29/mars/2016
7.4
0
0
24/mars/2016
7.4
-0.07
-0.9370816599732262
23/mars/2016
7.47
-0.01
-0.13368983957219252
22/mars/2016
7.48
0
0
21/mars/2016
7.48
0.03
0.40268456375838924
18/mars/2016
7.45
0.04
0.5398110661268556
17/mars/2016
7.41
-0.02
-0.2691790040376851
16/mars/2016
7.43
-0.03
-0.40214477211796246
15/mars/2016
7.46
0.01
0.1342281879194631
14/mars/2016
7.45
0.06
0.8119079837618404
11/mars/2016
7.39
0.04
0.54421768707483
10/mars/2016
7.35
-0.01
-0.1358695652173913
09/mars/2016
7.36
-0.01
-0.13568521031207598
08/mars/2016
7.37
0.01
0.1358695652173913
07/mars/2016
7.36
0.03
0.4092769440654843
04/mars/2016
7.33
0.01
0.1366120218579235
03/mars/2016
7.32
0.04
0.5494505494505495
02/mars/2016
7.28
0.04
0.5524861878453039
01/mars/2016
7.24
0.03
0.4160887656033287
29/févr./2016
7.21
0.01
0.1388888888888889
26/févr./2016
7.2
0.07
0.9817671809256662
25/févr./2016
7.13
-0.06
-0.8344923504867872
24/févr./2016
7.19
0
0
23/févr./2016
7.19
0.08
1.1251758087201125
22/févr./2016
7.11
-0.06
-0.8368200836820083
19/févr./2016
7.17
0.07
0.9859154929577465
18/févr./2016
7.1
0
0
17/févr./2016
7.1
0.03
0.4243281471004243
16/févr./2016
7.07
0.01
0.141643059490085
15/févr./2016
7.06
0.03
0.4267425320056899
12/févr./2016
7.03
-0.07
-0.9859154929577465
11/févr./2016
7.1
0.02
0.2824858757062147
10/févr./2016
7.08
-0.04
-0.5617977528089888
09/févr./2016
7.12
-0.09
-1.248266296809986
08/févr./2016
7.21
-0.01
-0.13850415512465375
05/févr./2016
7.22
0
0
04/févr./2016
7.22
-0.01
-0.13831258644536654
03/févr./2016
7.23
-0.02
-0.27586206896551724
02/févr./2016
7.25
0
0
01/févr./2016
7.25
0.02
0.2766251728907331
29/janv./2016
7.23
-0.02
-0.27586206896551724
28/janv./2016
7.25
0.01
0.13812154696132597
27/janv./2016
7.24
0.01
0.13831258644536654
26/janv./2016
7.23
0.01
0.13850415512465375
25/janv./2016
7.22
0.06
0.8379888268156425
22/janv./2016
7.16
0.03
0.42075736325385693
21/janv./2016
7.13
-0.07
-0.9722222222222222
20/janv./2016
7.2
0.04
0.5586592178770949
19/janv./2016
7.16
-0.05
-0.6934812760055479
18/janv./2016
7.21
-0.01
-0.13850415512465375
15/janv./2016
7.22
-0.07
-0.9602194787379973
14/janv./2016
7.29
-0.03
-0.4098360655737705
13/janv./2016
7.32
-0.02
-0.2724795640326976
12/janv./2016
7.34
-0.02
-0.2717391304347826
11/janv./2016
7.36
0
0
08/janv./2016
7.36
-0.01
-0.13568521031207598
07/janv./2016
7.37
0
0
06/janv./2016
7.37
0.02
0.272108843537415
05/janv./2016
7.35
-0.03
-0.4065040650406504
04/janv./2016
7.38
0.02
0.2717391304347826
31/déc./2015
7.36
-0.03
-0.4059539918809202
30/déc./2015
7.39
-0.02
-0.2699055330634278
29/déc./2015
7.41
-0.01
-0.1347708894878706
28/déc./2015
7.42
0.03
0.4059539918809202
23/déc./2015
7.39
0
0
22/déc./2015
7.39
-0.01
-0.13513513513513514
21/déc./2015
7.4
-0.03
-0.4037685060565276
18/déc./2015
7.43
0
0
17/déc./2015
7.43
0.02
0.2699055330634278
16/déc./2015
7.41
0.07
0.9536784741144414
15/déc./2015
7.34
-0.09
-1.2113055181695829
14/déc./2015
7.43
-0.09
-1.196808510638298
11/déc./2015
7.52
-0.01
-0.13280212483399734
10/déc./2015
7.53
-0.02
-0.26490066225165565
09/déc./2015
7.55
-0.04
-0.5270092226613966
08/déc./2015
7.59
-0.04
-0.5242463958060288
07/déc./2015
7.63
-0.02
-0.26143790849673204
04/déc./2015
7.65
-0.02
-0.2607561929595828
03/déc./2015
7.67
0
0
02/déc./2015
7.67
0.02
0.26143790849673204
01/déc./2015
7.65
0.01
0.13089005235602094
30/nov./2015
7.64
-0.03
-0.39113428943937417
27/nov./2015
7.67
0
0
26/nov./2015
7.67
0.01
0.13054830287206268
25/nov./2015
7.66
-0.01
-0.1303780964797914
24/nov./2015
7.67
0
0
23/nov./2015
7.67
-0.01
-0.13020833333333334
20/nov./2015
7.68
-0.01
-0.13003901170351106
19/nov./2015
7.69
0
0
18/nov./2015
7.69
0.02
0.2607561929595828
17/nov./2015
7.67
-0.01
-0.13020833333333334
16/nov./2015
7.68
-0.03
-0.38910505836575876
13/nov./2015
7.71
-0.02
-0.258732212160414
12/nov./2015
7.73
0
0
11/nov./2015
7.73
-0.04
-0.5148005148005148
10/nov./2015
7.77
0.01
0.12886597938144329
09/nov./2015
7.76
-0.07
-0.8939974457215837
06/nov./2015
7.83
0
0
05/nov./2015
7.83
0
0
04/nov./2015
7.83
0.02
0.2560819462227913
03/nov./2015
7.81
0.01
0.1282051282051282
02/nov./2015
7.8
0
0
30/oct./2015
7.8
-0.03
-0.3831417624521073
29/oct./2015
7.83
0.01
0.1278772378516624
28/oct./2015
7.82
0
0
27/oct./2015
7.82
0
0
26/oct./2015
7.82
0.03
0.3851091142490372
23/oct./2015
7.79
-0.01
-0.1282051282051282
22/oct./2015
7.8
-0.01
-0.12804097311139565
21/oct./2015
7.81
0.01
0.1282051282051282
20/oct./2015
7.8
0.01
0.12836970474967907
19/oct./2015
7.79
0.02
0.2574002574002574
16/oct./2015
7.77
0
0
15/oct./2015
7.77
-0.01
-0.12853470437017994
14/oct./2015
7.78
-0.01
-0.12836970474967907
13/oct./2015
7.79
0
0
12/oct./2015
7.79
0.03
0.3865979381443299
09/oct./2015
7.76
0.01
0.12903225806451613
08/oct./2015
7.75
0.06
0.7802340702210663
07/oct./2015
7.69
0.03
0.391644908616188
06/oct./2015
7.66
0.05
0.657030223390276
05/oct./2015
7.61
0
0
02/oct./2015
7.61
-0.01
-0.13123359580052493
01/oct./2015
7.62
0.03
0.3952569169960474
30/sept./2015
7.59
-0.06
-0.7843137254901961
29/sept./2015
7.65
-0.1
-1.2903225806451613
28/sept./2015
7.75
-0.01
-0.12886597938144329
25/sept./2015
7.76
-0.04
-0.5128205128205128
24/sept./2015
7.8
-0.01
-0.12804097311139565
23/sept./2015
7.81
-0.04
-0.5095541401273885
22/sept./2015
7.85
-0.01
-0.1272264631043257
21/sept./2015
7.86
-0.01
-0.12706480304955528
18/sept./2015
7.87
0
0
17/sept./2015
7.87
-0.02
-0.2534854245880862
16/sept./2015
7.89
0
0
15/sept./2015
7.89
-0.01
-0.12658227848101267
14/sept./2015
7.9
-0.01
-0.1264222503160556
11/sept./2015
7.91
0
0
10/sept./2015
7.91
0.01
0.12658227848101267
09/sept./2015
7.9
0.02
0.25380710659898476
08/sept./2015
7.88
0
0
07/sept./2015
7.88
0
0
04/sept./2015
7.88
0.01
0.12706480304955528
03/sept./2015
7.87
0
0
02/sept./2015
7.87
-0.01
-0.12690355329949238
01/sept./2015
7.88
0
0
31/août/2015
7.88
-0.02
-0.25316455696202533
28/août/2015
7.9
0.05
0.6369426751592356
27/août/2015
7.85
0
0
26/août/2015
7.85
0.03
0.3836317135549872
25/août/2015
7.82
-0.05
-0.6353240152477764
24/août/2015
7.87
-0.04
-0.5056890012642224
21/août/2015
7.91
-0.02
-0.25220680958385877
20/août/2015
7.93
-0.01
-0.12594458438287154
19/août/2015
7.94
-0.01
-0.12578616352201258
18/août/2015
7.95
-0.01
-0.12562814070351758
17/août/2015
7.96
0
0
14/août/2015
7.96
0.02
0.2518891687657431
13/août/2015
7.94
-0.02
-0.25125628140703515
12/août/2015
7.96
-0.03
-0.37546933667083854
11/août/2015
7.99
0
0
10/août/2015
7.99
-0.03
-0.3740648379052369
07/août/2015
8.02
-0.02
-0.24875621890547264
06/août/2015
8.04
-0.01
-0.12422360248447205
05/août/2015
8.05
0
0
04/août/2015
8.05
-0.01
-0.12406947890818859
03/août/2015
8.06
0
0
31/juil./2015
8.06
-0.01
-0.12391573729863693
30/juil./2015
8.07
0.02
0.2484472049689441
29/juil./2015
8.05
0.02
0.24906600249066002
28/juil./2015
8.03
-0.02
-0.2484472049689441
27/juil./2015
8.05
-0.01
-0.12406947890818859
24/juil./2015
8.06
-0.01
-0.12391573729863693
23/juil./2015
8.07
-0.02
-0.24721878862793573
22/juil./2015
8.09
-0.02
-0.2466091245376079
21/juil./2015
8.11
-0.01
-0.12315270935960591
20/juil./2015
8.12
-0.01
-0.12300123001230012
17/juil./2015
8.13
0
0
16/juil./2015
8.13
0.02
0.2466091245376079
15/juil./2015
8.11
0.01
0.12345679012345678
14/juil./2015
8.1
0.02
0.24752475247524752
13/juil./2015
8.08
0.02
0.24813895781637718
10/juil./2015
8.06
0.02
0.24875621890547264
09/juil./2015
8.04
-0.01
-0.12422360248447205
08/juil./2015
8.05
-0.02
-0.24783147459727387
07/juil./2015
8.07
-0.02
-0.24721878862793573
06/juil./2015
8.09
-0.01
-0.12345679012345678
03/juil./2015
8.1
0
0
02/juil./2015
8.1
0.02
0.24752475247524752
01/juil./2015
8.08
0
0
30/juin/2015
8.08
-0.07
-0.8588957055214724
29/juin/2015
8.15
-0.03
-0.36674816625916873
26/juin/2015
8.18
-0.01
-0.1221001221001221
25/juin/2015
8.19
0
0
24/juin/2015
8.19
0.03
0.36764705882352944
22/juin/2015
8.16
0.03
0.36900369003690037
19/juin/2015
8.13
-0.04
-0.48959608323133413
18/juin/2015
8.17
0.05
0.6157635467980296
17/juin/2015
8.12
-0.01
-0.12300123001230012
16/juin/2015
8.13
-0.03
-0.36764705882352944
15/juin/2015
8.16
-0.01
-0.12239902080783353
12/juin/2015
8.17
0.02
0.24539877300613497
11/juin/2015
8.15
0
0
10/juin/2015
8.15
-0.02
-0.24479804161566707
09/juin/2015
8.17
-0.01
-0.12224938875305623
08/juin/2015
8.18
-0.03
-0.3654080389768575
05/juin/2015
8.21
-0.02
-0.24301336573511542
04/juin/2015
8.23
-0.01
-0.12135922330097088
03/juin/2015
8.24
-0.01
-0.12121212121212122
02/juin/2015
8.25
0
0
01/juin/2015
8.25
0
0
29/mai/2015
8.25
-0.03
-0.36231884057971014
28/mai/2015
8.28
0.01
0.12091898428053205
27/mai/2015
8.27
0
0
26/mai/2015
8.27
0
0
22/mai/2015
8.27
0.01
0.12106537530266344
21/mai/2015
8.26
0
0
20/mai/2015
8.26
0
0
19/mai/2015
8.26
0
0
18/mai/2015
8.26
0.01
0.12121212121212122
15/mai/2015
8.25
0.02
0.24301336573511542
13/mai/2015
8.23
-0.03
-0.36319612590799033
12/mai/2015
8.26
0.01
0.12121212121212122
11/mai/2015
8.25
0.02
0.24301336573511542
08/mai/2015
8.23
0
0
07/mai/2015
8.23
-0.01
-0.12135922330097088
06/mai/2015
8.24
-0.01
-0.12121212121212122
05/mai/2015
8.25
0.01
0.12135922330097088
04/mai/2015
8.24
-0.04
-0.4830917874396135
30/avr./2015
8.28
0
0
29/avr./2015
8.28
0
0
28/avr./2015
8.28
0.02
0.24213075060532688
27/avr./2015
8.26
0.01
0.12121212121212122
24/avr./2015
8.25
0
0
23/avr./2015
8.25
0
0
22/avr./2015
8.25
0.01
0.12135922330097088
21/avr./2015
8.24
0
0
20/avr./2015
8.24
-0.01
-0.12121212121212122
17/avr./2015
8.25
-0.01
-0.12106537530266344
16/avr./2015
8.26
0.01
0.12121212121212122
15/avr./2015
8.25
-0.01
-0.12106537530266344
14/avr./2015
8.26
0.01
0.12121212121212122
13/avr./2015
8.25
0.01
0.12135922330097088
10/avr./2015
8.24
0.01
0.12150668286755771
09/avr./2015
8.23
0.01
0.12165450121654502
08/avr./2015
8.22
0.02
0.24390243902439024
07/avr./2015
8.2
0.02
0.24449877750611246
02/avr./2015
8.18
0.01
0.12239902080783353
01/avr./2015
8.17
0.01
0.12254901960784313
31/mars/2015
8.16
-0.02
-0.24449877750611246
30/mars/2015
8.18
0.01
0.12239902080783353
27/mars/2015
8.17
-0.01
-0.12224938875305623
26/mars/2015
8.18
0
0
25/mars/2015
8.18
0.01
0.12239902080783353
24/mars/2015
8.17
0
0
23/mars/2015
8.17
0.01
0.12254901960784313
20/mars/2015
8.16
0.02
0.2457002457002457
19/mars/2015
8.14
-0.01
-0.12269938650306748
18/mars/2015
8.15
-0.02
-0.24479804161566707
17/mars/2015
8.17
-0.02
-0.2442002442002442
16/mars/2015
8.19
-0.02
-0.243605359317905
13/mars/2015
8.21
0.01
0.12195121951219512
12/mars/2015
8.2
0
0
11/mars/2015
8.2
0.03
0.3671970624235006
10/mars/2015
8.17
-0.07
-0.8495145631067961
09/mars/2015
8.24
-0.02
-0.24213075060532688
06/mars/2015
8.26
0.01
0.12121212121212122
05/mars/2015
8.25
-0.02
-0.2418379685610641
04/mars/2015
8.27
0
0
03/mars/2015
8.27
0.01
0.12106537530266344
02/mars/2015
8.26
-0.04
-0.4819277108433735
27/févr./2015
8.3
0.02
0.24154589371980675
26/févr./2015
8.28
0.02
0.24213075060532688
25/févr./2015
8.26
0.02
0.24271844660194175
24/févr./2015
8.24
0
0
23/févr./2015
8.24
0.01
0.12150668286755771
20/févr./2015
8.23
0
0
19/févr./2015
8.23
0
0
18/févr./2015
8.23
0.01
0.12165450121654502
17/févr./2015
8.22
0
0
16/févr./2015
8.22
0.03
0.3663003663003663
13/févr./2015
8.19
0.01
0.12224938875305623
12/févr./2015
8.18
0
0
11/févr./2015
8.18
0.01
0.12239902080783353
10/févr./2015
8.17
0
0
09/févr./2015
8.17
0.02
0.24539877300613497
06/févr./2015
8.15
0.02
0.24600246002460024
05/févr./2015
8.13
0.01
0.12315270935960591
04/févr./2015
8.12
0.03
0.37082818294190356
03/févr./2015
8.09
0
0
02/févr./2015
8.09
0.01
0.12376237623762376
30/janv./2015
8.08
-0.04
-0.49261083743842365
29/janv./2015
8.12
0.01
0.12330456226880394
28/janv./2015
8.11
-0.01
-0.12315270935960591
27/janv./2015
8.12
0.01
0.12330456226880394
26/janv./2015
8.11
0.06
0.7453416149068323
23/janv./2015
8.05
-0.02
-0.24783147459727387
22/janv./2015
8.07
0.01
0.12406947890818859
21/janv./2015
8.06
0
0
20/janv./2015
8.06
0
0
19/janv./2015
8.06
0
0
16/janv./2015
8.06
0.01
0.12422360248447205
15/janv./2015
8.05
-0.02
-0.24783147459727387
14/janv./2015
8.07
0
0
13/janv./2015
8.07
-0.01
-0.12376237623762376
12/janv./2015
8.08
0.06
0.7481296758104738
09/janv./2015
8.02
-0.03
-0.37267080745341613
08/janv./2015
8.05
0.01
0.12437810945273632
07/janv./2015
8.04
-0.02
-0.24813895781637718
06/janv./2015
8.06
-0.03
-0.37082818294190356
05/janv./2015
8.09
0
0
02/janv./2015
8.09
0
0
31/déc./2014
8.09
-0.04
-0.4920049200492005
30/déc./2014
8.13
0
0
29/déc./2014
8.13
--
--
23/déc./2014
8.11
0.01
0.12345679012345678
22/déc./2014
8.1
0.03
0.37174721189591076
19/déc./2014
8.07
0.07
0.875
18/déc./2014
8
0.05
0.6289308176100629
17/déc./2014
7.95
-0.03
-0.37593984962406013
16/déc./2014
7.98
-0.04
-0.49875311720698257
15/déc./2014
8.02
-0.07
-0.865265760197775
12/déc./2014
8.09
-0.03
-0.3694581280788177
11/déc./2014
8.12
-0.04
-0.49019607843137253
10/déc./2014
8.16
-0.04
-0.4878048780487805
09/déc./2014
8.2
-0.02
-0.24330900243309003
08/déc./2014
8.22
-0.01
-0.12150668286755771
05/déc./2014
8.23
0
0
04/déc./2014
8.23
0.01
0.12165450121654502
03/déc./2014
8.22
-0.02
-0.24271844660194175
02/déc./2014
8.24
-0.05
-0.6031363088057901
01/déc./2014
8.29
-0.01
-0.12048192771084337
28/nov./2014
8.3
-0.03
-0.36014405762304924
27/nov./2014
8.33
0.01
0.1201923076923077
26/nov./2014
8.32
0
0
25/nov./2014
8.32
0.01
0.12033694344163658
24/nov./2014
8.31
0.03
0.36231884057971014
21/nov./2014
8.28
0
0
20/nov./2014
8.28
-0.02
-0.24096385542168675
19/nov./2014
8.3
-0.01
-0.12033694344163658
18/nov./2014
8.31
-0.01
-0.1201923076923077
17/nov./2014
8.32
-0.01
-0.12004801920768307
14/nov./2014
8.33
0
0
13/nov./2014
8.33
0.01
0.1201923076923077
12/nov./2014
8.32
0
0
11/nov./2014
8.32
0
0
10/nov./2014
8.32
0.01
0.12033694344163658
07/nov./2014
8.31
0
0
06/nov./2014
8.31
0.02
0.24125452352231605
05/nov./2014
8.29
-0.02
-0.24067388688327315
04/nov./2014
8.31
-0.01
-0.1201923076923077
03/nov./2014
8.32
0.02
0.24096385542168675
31/oct./2014
8.3
-0.03
-0.36014405762304924
30/oct./2014
8.33
0.01
0.1201923076923077
29/oct./2014
8.32
0.01
0.12033694344163658
28/oct./2014
8.31
-0.05
-0.5980861244019139
27/oct./2014
8.36
0.05
0.601684717208183
24/oct./2014
8.31
-0.04
-0.47904191616766467
23/oct./2014
8.35
0.06
0.7237635705669482
22/oct./2014
8.29
0.06
0.7290400972053463
21/oct./2014
8.23
0.02
0.243605359317905
20/oct./2014
8.21
0.08
0.984009840098401
17/oct./2014
8.13
0.04
0.49443757725587145
16/oct./2014
8.09
-0.04
-0.4920049200492005
15/oct./2014
8.13
-0.04
-0.48959608323133413
14/oct./2014
8.17
-0.02
-0.2442002442002442
13/oct./2014
8.19
-0.05
-0.6067961165048543
10/oct./2014
8.24
-0.03
-0.36275695284159615
09/oct./2014
8.27
-0.02
-0.24125452352231605
08/oct./2014
8.29
-0.02
-0.24067388688327315
07/oct./2014
8.31
0.01
0.12048192771084337
06/oct./2014
8.3
0.03
0.36275695284159615
03/oct./2014
8.27
0
0
02/oct./2014
8.27
0
0
01/oct./2014
8.27
-0.03
-0.3614457831325301
30/sept./2014
8.3
-0.01
-0.12033694344163658
29/sept./2014
8.31
-0.03
-0.3597122302158273
26/sept./2014
8.34
-0.04
-0.477326968973747
25/sept./2014
8.38
-0.01
-0.11918951132300358
24/sept./2014
8.39
-0.02
-0.23781212841854935
23/sept./2014
8.41
-0.02
-0.2372479240806643
22/sept./2014
8.43
0
0
19/sept./2014
8.43
0.02
0.23781212841854935
18/sept./2014
8.41
0
0
17/sept./2014
8.41
-0.01
-0.1187648456057007
16/sept./2014
8.42
-0.01
-0.11862396204033215
15/sept./2014
8.43
-0.01
-0.11848341232227488
12/sept./2014
8.44
0
0
11/sept./2014
8.44
-0.01
-0.11834319526627218
10/sept./2014
8.45
-0.01
-0.1182033096926714
09/sept./2014
8.46
0.04
0.4750593824228028
08/sept./2014
8.42
-0.06
-0.7075471698113207
05/sept./2014
8.48
-0.01
-0.11778563015312132
04/sept./2014
8.49
-0.01
-0.11764705882352941
03/sept./2014
8.5
0.01
0.11778563015312132
02/sept./2014
8.49
-0.01
-0.11764705882352941
01/sept./2014
8.5
-0.03
-0.3516998827667057
29/août/2014
8.53
-0.03
-0.35046728971962615
28/août/2014
8.56
0
0
27/août/2014
8.56
0.01
0.11695906432748537
26/août/2014
8.55
0
0
25/août/2014
8.55
0.01
0.117096018735363
22/août/2014
8.54
0.01
0.11723329425556858
21/août/2014
8.53
0
0
20/août/2014
8.53
0.01
0.11737089201877934
19/août/2014
8.52
0.02
0.23529411764705882
18/août/2014
8.5
0.04
0.4728132387706856
14/août/2014
8.46
0.02
0.23696682464454977
13/août/2014
8.44
0.02
0.2375296912114014
12/août/2014
8.42
0.07
0.8383233532934131
11/août/2014
8.35
-0.05
-0.5952380952380952
08/août/2014
8.4
0.06
0.7194244604316546
07/août/2014
8.34
-0.06
-0.7142857142857143
06/août/2014
8.4
0.01
0.11918951132300358
05/août/2014
8.39
0.01
0.11933174224343675
04/août/2014
8.38
-0.03
-0.356718192627824
01/août/2014
8.41
-0.04
-0.47337278106508873
31/juil./2014
8.45
-0.05
-0.5882352941176471
30/juil./2014
8.5
0.03
0.3541912632821724
29/juil./2014
8.47
-0.06
-0.7033997655334114
28/juil./2014
8.53
0.01
0.11737089201877934
25/juil./2014
8.52
0.01
0.11750881316098707
24/juil./2014
8.51
0.02
0.23557126030624265
23/juil./2014
8.49
0
0
22/juil./2014
8.49
0
0
21/juil./2014
8.49
-0.01
-0.11764705882352941
18/juil./2014
8.5
-0.01
-0.11750881316098707
17/juil./2014
8.51
-0.01
-0.11737089201877934
16/juil./2014
8.52
-0.01
-0.11723329425556858
15/juil./2014
8.53
0
0
14/juil./2014
8.53
0.01
0.11737089201877934
11/juil./2014
8.52
-0.01
-0.11723329425556858
10/juil./2014
8.53
-0.01
-0.117096018735363
09/juil./2014
8.54
-0.01
-0.11695906432748537
08/juil./2014
8.55
-0.01
-0.11682242990654206
07/juil./2014
8.56
0
0
04/juil./2014
8.56
0
0
03/juil./2014
8.56
0.01
0.11695906432748537
02/juil./2014
8.55
0
0
01/juil./2014
8.55
0
0
30/juin/2014
8.55
-0.03
-0.34965034965034963
27/juin/2014
8.58
0
0
26/juin/2014
8.58
0
0
25/juin/2014
8.58
0
0
24/juin/2014
8.58
0
0
20/juin/2014
8.58
0.02
0.2336448598130841
19/juin/2014
8.56
0
0
18/juin/2014
8.56
0.01
0.11695906432748537
17/juin/2014
8.55
0
0
16/juin/2014
8.55
0.01
0.117096018735363
13/juin/2014
8.54
0
0
12/juin/2014
8.54
0
0
11/juin/2014
8.54
0
0
10/juin/2014
8.54
0.03
0.3525264394829612
06/juin/2014
8.51
0.01
0.11764705882352941
05/juin/2014
8.5
0.01
0.11778563015312132
04/juin/2014
8.49
0
0
03/juin/2014
8.49
0
0
02/juin/2014
8.49
0.06
0.7117437722419929
30/mai/2014
8.43
-0.07
-0.8235294117647058
28/mai/2014
8.5
0.01
0.11778563015312132
27/mai/2014
8.49
0
0
26/mai/2014
8.49
0.01
0.1179245283018868
23/mai/2014
8.48
0
0
22/mai/2014
8.48
-0.01
-0.11778563015312132
21/mai/2014
8.49
0.01
0.1179245283018868
20/mai/2014
8.48
0
0
19/mai/2014
8.48
0.05
0.5931198102016607
16/mai/2014
8.43
-0.06
-0.7067137809187279
15/mai/2014
8.49
0
0
14/mai/2014
8.49
0
0
13/mai/2014
8.49
0
0
12/mai/2014
8.49
0
0
09/mai/2014
8.49
0.01
0.1179245283018868
08/mai/2014
8.48
0
0
07/mai/2014
8.48
0.01
0.1180637544273908
06/mai/2014
8.47
0
0
05/mai/2014
8.47
0.01
0.1182033096926714
02/mai/2014
8.46
0.01
0.11834319526627218
30/avr./2014
8.45
-0.04
-0.4711425206124853
29/avr./2014
8.49
0
0
28/avr./2014
8.49
0
0
25/avr./2014
8.49
0
0
24/avr./2014
8.49
0.01
0.1179245283018868
23/avr./2014
8.48
0
0
22/avr./2014
8.48
0.01
0.1180637544273908
17/avr./2014
8.47
0.01
0.1182033096926714
16/avr./2014
8.46
0
0
15/avr./2014
8.46
0
0
14/avr./2014
8.46
-0.01
-0.1180637544273908
11/avr./2014
8.47
-0.02
-0.23557126030624265
10/avr./2014
8.49
0.01
0.1179245283018868
09/avr./2014
8.48
0
0
08/avr./2014
8.48
-0.01
-0.11778563015312132
07/avr./2014
8.49
0.01
0.1179245283018868
04/avr./2014
8.48
0.01
0.1180637544273908
03/avr./2014
8.47
-0.05
-0.5868544600938967
02/avr./2014
8.52
0.07
0.8284023668639053
01/avr./2014
8.45
0.01
0.11848341232227488
31/mars/2014
8.44
-0.02
-0.2364066193853428
28/mars/2014
8.46
0
0
27/mars/2014
8.46
0
0
26/mars/2014
8.46
0
0
25/mars/2014
8.46
0
0
24/mars/2014
8.46
0.01
0.11834319526627218
21/mars/2014
8.45
-0.01
-0.1182033096926714
20/mars/2014
8.46
0
0
19/mars/2014
8.46
0.01
0.11834319526627218
18/mars/2014
8.45
0.01
0.11848341232227488
17/mars/2014
8.44
-0.06
-0.7058823529411765
14/mars/2014
8.5
0.05
0.591715976331361
13/mars/2014
8.45
-0.01
-0.1182033096926714
12/mars/2014
8.46
-0.01
-0.1180637544273908
11/mars/2014
8.47
0
0
10/mars/2014
8.47
-0.01
-0.1179245283018868
07/mars/2014
8.48
0
0
06/mars/2014
8.48
0.01
0.1180637544273908
05/mars/2014
8.47
0.01
0.1182033096926714
04/mars/2014
8.46
0
0
03/mars/2014
8.46
0.01
0.11834319526627218
28/févr./2014
8.45
-0.03
-0.35377358490566035
27/févr./2014
8.48
0.01
0.1180637544273908
26/févr./2014
8.47
0.01
0.1182033096926714
25/févr./2014
8.46
0.01
0.11834319526627218
24/févr./2014
8.45
0.01
0.11848341232227488
21/févr./2014
8.44
0
0
20/févr./2014
8.44
0.01
0.11862396204033215
19/févr./2014
8.43
0.01
0.1187648456057007
18/févr./2014
8.42
0
0
17/févr./2014
8.42
0.01
0.11890606420927467
14/févr./2014
8.41
0.02
0.23837902264600716
13/févr./2014
8.39
0.01
0.11933174224343675
12/févr./2014
8.38
0.02
0.23923444976076555
11/févr./2014
8.36
0.01
0.11976047904191617
10/févr./2014
8.35
0.01
0.11990407673860912
07/févr./2014
8.34
0.02
0.2403846153846154
06/févr./2014
8.32
0.01
0.12033694344163658
05/févr./2014
8.31
-0.01
-0.1201923076923077
04/févr./2014
8.32
-0.01
-0.12004801920768307
03/févr./2014
8.33
0
0
31/janv./2014
8.33
-0.04
-0.4778972520908005
30/janv./2014
8.37
0
0
29/janv./2014
8.37
0
0
28/janv./2014
8.37
-0.01
-0.11933174224343675
27/janv./2014
8.38
-0.03
-0.356718192627824
24/janv./2014
8.41
-0.02
-0.2372479240806643
23/janv./2014
8.43
0.01
0.1187648456057007
22/janv./2014
8.42
-0.01
-0.11862396204033215
21/janv./2014
8.43
0.01
0.1187648456057007
20/janv./2014
8.42
0
0
17/janv./2014
8.42
0.01
0.11890606420927467
16/janv./2014
8.41
0.01
0.11904761904761904
15/janv./2014
8.4
0.01
0.11918951132300358
14/janv./2014
8.39
-0.06
-0.7100591715976331
13/janv./2014
8.45
0.07
0.8353221957040573
10/janv./2014
8.38
0
0
09/janv./2014
8.38
0.02
0.23923444976076555
08/janv./2014
8.36
0.01
0.11976047904191617
07/janv./2014
8.35
0.01
0.11990407673860912
06/janv./2014
8.34
0.01
0.12004801920768307
03/janv./2014
8.33
0.01
0.1201923076923077
02/janv./2014
8.32
0
0
31/déc./2013
8.32
-0.03
-0.3592814371257485
30/déc./2013
8.35
0
0
27/déc./2013
8.35
0.01
0.11990407673860912
23/déc./2013
8.34
0.01
0.12004801920768307
20/déc./2013
8.33
0.01
0.1201923076923077
19/déc./2013
8.32
0.01
0.12033694344163658
18/déc./2013
8.31
-0.01
-0.1201923076923077
17/déc./2013
8.32
0.01
0.12033694344163658
16/déc./2013
8.31
0.01
0.12048192771084337
13/déc./2013
8.3
0
0
12/déc./2013
8.3
-0.01
-0.12033694344163658
11/déc./2013
8.31
-0.05
-0.5980861244019139
10/déc./2013
8.36
0.06
0.7228915662650602
09/déc./2013
8.3
0.02
0.24154589371980675
06/déc./2013
8.28
0
0
05/déc./2013
8.28
0
0
04/déc./2013
8.28
0
0
03/déc./2013
8.28
-0.01
-0.12062726176115803
02/déc./2013
8.29
-0.04
-0.4801920768307323
29/nov./2013
8.33
0.02
0.24067388688327315
28/nov./2013
8.31
0.01
0.12048192771084337
27/nov./2013
8.3
0.01
0.12062726176115803
26/nov./2013
8.29
0.01
0.12077294685990338
25/nov./2013
8.28
0.01
0.12091898428053205
22/nov./2013
8.27
-0.01
-0.12077294685990338
21/nov./2013
8.28
0.01
0.12091898428053205
20/nov./2013
8.27
0
0
19/nov./2013
8.27
0
0
18/nov./2013
8.27
0.02
0.24242424242424243
15/nov./2013
8.25
0.01
0.12135922330097088
14/nov./2013
8.24
0
0
13/nov./2013
8.24
-0.01
-0.12121212121212122
12/nov./2013
8.25
0
0
11/nov./2013
8.25
-0.01
-0.12106537530266344
08/nov./2013
8.26
0
0
07/nov./2013
8.26
0
0
06/nov./2013
8.26
-0.01
-0.12091898428053205
05/nov./2013
8.27
0
0
04/nov./2013
8.27
0.01
0.12106537530266344
31/oct./2013
8.26
-0.04
-0.4819277108433735
30/oct./2013
8.3
0.01
0.12062726176115803
29/oct./2013
8.29
0
0
28/oct./2013
8.29
0
0
25/oct./2013
8.29
0.01
0.12077294685990338
24/oct./2013
8.28
0.01
0.12091898428053205
23/oct./2013
8.27
0.01
0.12106537530266344
22/oct./2013
8.26
0.01
0.12121212121212122
21/oct./2013
8.25
0.02
0.24301336573511542
18/oct./2013
8.23
0.03
0.36585365853658536
17/oct./2013
8.2
0.01
0.1221001221001221
16/oct./2013
8.19
0.01
0.12224938875305623
15/oct./2013
8.18
0
0
14/oct./2013
8.18
0.01
0.12239902080783353
11/oct./2013
8.17
0.01
0.12254901960784313
10/oct./2013
8.16
0
0
09/oct./2013
8.16
-0.05
-0.6090133982947625
08/oct./2013
8.21
0.05
0.6127450980392157
07/oct./2013
8.16
0.01
0.12269938650306748
04/oct./2013
8.15
0
0
03/oct./2013
8.15
0.01
0.12285012285012285
02/oct./2013
8.14
0.01
0.12300123001230012
01/oct./2013
8.13
-0.02
-0.24539877300613497
30/sept./2013
8.15
-0.04
-0.4884004884004884
27/sept./2013
8.19
-0.06
-0.7272727272727273
26/sept./2013
8.25
0.05
0.6097560975609756
25/sept./2013
8.2
0.01
0.1221001221001221
24/sept./2013
8.19
-0.01
-0.12195121951219512
23/sept./2013
8.2
-0.01
-0.1218026796589525
20/sept./2013
8.21
0.04
0.48959608323133413
19/sept./2013
8.17
0.02
0.24539877300613497
18/sept./2013
8.15
0.01
0.12285012285012285
17/sept./2013
8.14
0.02
0.24630541871921183
16/sept./2013
8.12
0.01
0.12330456226880394
13/sept./2013
8.11
0.02
0.24721878862793573
12/sept./2013
8.09
0
0
11/sept./2013
8.09
0.01
0.12376237623762376
10/sept./2013
8.08
0.01
0.12391573729863693
09/sept./2013
8.07
0.01
0.12406947890818859
06/sept./2013
8.06
0
0
05/sept./2013
8.06
0.01
0.12422360248447205
04/sept./2013
8.05
0.01
0.12437810945273632
03/sept./2013
8.04
0
0
02/sept./2013
8.04
0
0
30/août/2013
8.04
-0.02
-0.24813895781637718
29/août/2013
8.06
0
0
28/août/2013
8.06
-0.01
-0.12391573729863693
27/août/2013
8.07
0
0
26/août/2013
8.07
0.01
0.12406947890818859
23/août/2013
8.06
0
0
22/août/2013
8.06
-0.01
-0.12391573729863693
21/août/2013
8.07
0.04
0.49813200498132004
20/août/2013
8.03
-0.01
-0.12437810945273632
19/août/2013
8.04
-0.05
-0.6180469715698393
16/août/2013
8.09
-0.03
-0.3694581280788177
14/août/2013
8.12
0
0
13/août/2013
8.12
0.01
0.12330456226880394
12/août/2013
8.11
-0.04
-0.49079754601226994
09/août/2013
8.15
0.06
0.7416563658838071
08/août/2013
8.09
0.04
0.4968944099378882
07/août/2013
8.05
-0.06
-0.7398273736128237
06/août/2013
8.11
0
0
05/août/2013
8.11
0
0
02/août/2013
8.11
0
0
01/août/2013
8.11
0
0
31/juil./2013
8.11
-0.04
-0.49079754601226994
30/juil./2013
8.15
0
0
29/juil./2013
8.15
0
0
26/juil./2013
8.15
-0.02
-0.24479804161566707
25/juil./2013
8.17
-0.03
-0.36585365853658536
24/juil./2013
8.2
0.01
0.1221001221001221
23/juil./2013
8.19
0.01
0.12224938875305623
22/juil./2013
8.18
0.03
0.36809815950920244
19/juil./2013
8.15
0.02
0.24600246002460024
18/juil./2013
8.13
0.03
0.37037037037037035
17/juil./2013
8.1
0.02
0.24752475247524752
16/juil./2013
8.08
0.02
0.24813895781637718
15/juil./2013
8.06
0.02
0.24875621890547264
12/juil./2013
8.04
0.04
0.5
11/juil./2013
8
0.02
0.2506265664160401
10/juil./2013
7.98
0.07
0.8849557522123894
09/juil./2013
7.91
-0.06
-0.7528230865746549
08/juil./2013
7.97
0
0
05/juil./2013
7.97
0
0
04/juil./2013
7.97
0
0
03/juil./2013
7.97
0
0
02/juil./2013
7.97
0.02
0.25157232704402516
01/juil./2013
7.95
0.01
0.12594458438287154
28/juin/2013
7.94
0.01
0.12610340479192939
27/juin/2013
7.93
0.04
0.5069708491761724
26/juin/2013
7.89
-0.02
-0.2528445006321112
25/juin/2013
7.91
-0.08
-1.0012515644555695
24/juin/2013
7.99
-0.03
-0.3740648379052369
21/juin/2013
8.02
-0.1
-1.2315270935960592
20/juin/2013
8.12
-0.01
-0.12300123001230012
19/juin/2013
8.13
0
0
18/juin/2013
8.13
0.02
0.2466091245376079
17/juin/2013
8.11
0.03
0.3712871287128713
14/juin/2013
8.08
0.04
0.4975124378109453
13/juin/2013
8.04
-0.05
-0.6180469715698393
12/juin/2013
8.09
-0.05
-0.6142506142506142
11/juin/2013
8.14
-0.01
-0.12269938650306748
10/juin/2013
8.15
0.04
0.4932182490752158
07/juin/2013
8.11
-0.01
-0.12315270935960591
06/juin/2013
8.12
-0.06
-0.7334963325183375
05/juin/2013
8.18
-0.02
-0.24390243902439024
04/juin/2013
8.2
-0.03
-0.3645200486026732
03/juin/2013
8.23
-0.02
-0.24242424242424243
31/mai/2013
8.25
-0.05
-0.6024096385542169
30/mai/2013
8.3
-0.04
-0.47961630695443647
29/mai/2013
8.34
-0.01
-0.11976047904191617
28/mai/2013
8.35
0.01
0.11990407673860912
27/mai/2013
8.34
-0.01
-0.11976047904191617
24/mai/2013
8.35
-0.02
-0.23894862604540024
23/mai/2013
8.37
-0.01
-0.11933174224343675
22/mai/2013
8.38
0
0
21/mai/2013
8.38
0.02
0.23923444976076555
17/mai/2013
8.36
0
0
16/mai/2013
8.36
0
0
15/mai/2013
8.36
-0.01
-0.11947431302270012
14/mai/2013
8.37
-0.02
-0.23837902264600716
13/mai/2013
8.39
-0.01
-0.11904761904761904
10/mai/2013
8.4
0.01
0.11918951132300358
08/mai/2013
8.39
0.02
0.23894862604540024
07/mai/2013
8.37
0
0
06/mai/2013
8.37
0.02
0.23952095808383234
03/mai/2013
8.35
0.02
0.24009603841536614
02/mai/2013
8.33
0.03
0.3614457831325301
30/avr./2013
8.3
-0.03
-0.36014405762304924
29/avr./2013
8.33
0.01
0.1201923076923077
26/avr./2013
8.32
0.02
0.24
25/avr./2013
8.3
0.01
0.12
24/avr./2013
8.29
0.02
0.24
23/avr./2013
8.27
0.01
0.12
22/avr./2013
8.26
0.01
0.12
19/avr./2013
8.25
-0.01
-0.12
18/avr./2013
8.26
-0.01
-0.12
17/avr./2013
8.27
0
0
16/avr./2013
8.27
-0.02
-0.24
15/avr./2013
8.29
0.01
0.12
12/avr./2013
8.28
0.02
0.24
11/avr./2013
8.26
0.02
0.24
10/avr./2013
8.24
0.01
0.12
09/avr./2013
8.23
0.01
0.12
08/avr./2013
8.22
0
0
05/avr./2013
8.22
0
0
04/avr./2013
8.22
0
0
03/avr./2013
8.22
0.01
0.12
02/avr./2013
8.21
0.01
0.12
28/mars/2013
8.2
-0.04
-0.49
27/mars/2013
8.24
-0.02
-0.24
26/mars/2013
8.26
0.01
0.12
25/mars/2013
8.25
0
0
22/mars/2013
8.25
0
0
21/mars/2013
8.25
0
0
20/mars/2013
8.25
0.01
0.12
19/mars/2013
8.24
-0.01
-0.12
18/mars/2013
8.25
0.01
0.12
15/mars/2013
8.24
0.01
0.12
14/mars/2013
8.23
0
0
13/mars/2013
8.23
0.05
0.61
12/mars/2013
8.18
-0.04
-0.49
11/mars/2013
8.22
0.01
0.12
08/mars/2013
8.21
0
0
07/mars/2013
8.21
0.01
0.12
06/mars/2013
8.2
0.01
0.12
05/mars/2013
8.19
0.01
0.12
04/mars/2013
8.18
0
0
01/mars/2013
8.18
0.01
0.12
28/févr./2013
8.17
-0.03
-0.37
27/févr./2013
8.2
0
0
26/févr./2013
8.2
0.01
0.12
25/févr./2013
8.19
0
0
22/févr./2013
8.19
-0.01
-0.12
21/févr./2013
8.2
-0.01
-0.12
20/févr./2013
8.21
0.01
0.12
19/févr./2013
8.2
0
0
18/févr./2013
8.2
0
0
15/févr./2013
8.2
0.01
0.12
14/févr./2013
8.19
0.01
0.12
13/févr./2013
8.18
--
--
06/févr./2013
8.18
0.04
0.49
05/févr./2013
8.14
-0.07
-0.85
04/févr./2013
8.21
0.01
0.12
01/févr./2013
8.2
-0.03
-0.36
31/janv./2013
8.23
-0.06
-0.72
30/janv./2013
8.29
-0.01
-0.12
29/janv./2013
8.3
-0.01
-0.12
28/janv./2013
8.31
0.01
0.12
25/janv./2013
8.3
0.01
0.12
24/janv./2013
8.29
0
0
23/janv./2013
8.29
0
0
22/janv./2013
8.29
0
0
21/janv./2013
8.29
0.01
0.12
18/janv./2013
8.28
0.01
0.12091898428053205
17/janv./2013
8.27
0.01
0.12106537530266344
16/janv./2013
8.26
-0.01
-0.12091898428053205
15/janv./2013
8.27
0
0
14/janv./2013
8.27
0.01
0.12106537530266344
11/janv./2013
8.26
0.01
0.12121212121212122
10/janv./2013
8.25
0.02
0.24301336573511542
09/janv./2013
8.23
0
0
08/janv./2013
8.23
0.01
0.12165450121654502
07/janv./2013
8.22
0.01
0.1218026796589525
04/janv./2013
8.21
0.01
0.12195121951219512
03/janv./2013
8.2
0.04
0.49019607843137253
02/janv./2013
8.16
0.01
0.12269938650306748
31/déc./2012
8.15
-0.04
-0.4884004884004884
28/déc./2012
8.19
0
0
27/déc./2012
8.19
--
--
21/déc./2012
8.19
0
0
20/déc./2012
8.19
0.01
0.12224938875305623
19/déc./2012
8.18
0.01
0.12239902080783353
18/déc./2012
8.17
0
0
17/déc./2012
8.17
0
0
14/déc./2012
8.17
0.01
0.12254901960784313
13/déc./2012
8.16
0.01
0.12269938650306748
12/déc./2012
8.15
0.01
0.12285012285012285
11/déc./2012
8.14
0.01
0.12300123001230012
10/déc./2012
8.13
0.01
0.12315270935960591
07/déc./2012
8.12
0.02
0.24691358024691357
06/déc./2012
8.1
0.02
0.24752475247524752
05/déc./2012
8.08
0.02
0.25
04/déc./2012
8.06
0.01
0.12
03/déc./2012
8.05
-795.56
-99
30/nov./2012
8.04
-0.02
-0.25
29/nov./2012
8.06
0.01
0.12
28/nov./2012
8.05
0.01
0.12
27/nov./2012
8.04
0.01
0.12
26/nov./2012
8.03
0.01
0.12
23/nov./2012
8.02
0.01
0.12
22/nov./2012
8.01
0.01
0.13
21/nov./2012
8
0.01
0.13
20/nov./2012
7.99
0.02
0.25
19/nov./2012
7.97
0
0
16/nov./2012
7.97
-0.03
-0.38
15/nov./2012
8
-0.01
-0.12
14/nov./2012
8.01
-0.01
-0.12
13/nov./2012
8.02
0
0
12/nov./2012
8.02
-0.02
-0.25
09/nov./2012
8.04
-0.01
-0.12
08/nov./2012
8.05
-0.01
-0.12
07/nov./2012
8.06
0.02
0.25
06/nov./2012
8.04
0
0
05/nov./2012
8.04
0.01
0.12
02/nov./2012
8.03
-793.75
-99
31/oct./2012
8.02
-0.05
-0.62
29/oct./2012
8.07
-0.01
-0.12
26/oct./2012
8.08
0.01
0.12
25/oct./2012
8.07
0
0
24/oct./2012
8.07
-0.02
-0.25
23/oct./2012
8.09
-0.01
-0.12
22/oct./2012
8.1
0
0
19/oct./2012
8.1
0.01
0.12
18/oct./2012
8.09
0.02
0.25
17/oct./2012
8.07
0.02
0.25
16/oct./2012
8.05
0.01
0.12
15/oct./2012
8.04
0.01
0.12
12/oct./2012
8.03
0.01
0.12
11/oct./2012
8.02
0
0
10/oct./2012
8.02
-0.01
-0.12
09/oct./2012
8.03
0.01
0.12
08/oct./2012
8.02
0.01
0.12
05/oct./2012
8.01
0.01
0.13
04/oct./2012
8
0.01
0.13
03/oct./2012
7.99
0
0
02/oct./2012
7.99
0.01
0.13
01/oct./2012
7.98
-789.26
-99
28/sept./2012
7.97
0.01
0.13
27/sept./2012
7.96
--
--
BGF Global High Yield Bond Fund
Lancement du fonds
27-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
0.125628
31/oct./2012
1.254705
30/nov./2012
0.737895
31/déc./2012
1.869719
31/janv./2013
1.484394
28/févr./2013
-0.284131
31/mars/2013
0.813425
30/avr./2013
1.734195
31/mai/2013
-0.106587
30/juin/2013
-3.323586
31/juil./2013
2.669186
31/août/2013
-0.387887
30/sept./2013
1.844968
31/oct./2013
1.811081
30/nov./2013
1.281669
31/déc./2013
0.350497
31/janv./2014
0.594497
28/févr./2014
1.865219
31/mars/2014
0.340802
30/avr./2014
0.56439
31/mai/2014
0.152227
30/juin/2014
1.838125
31/juil./2014
-0.793641
31/août/2014
1.301048
30/sept./2014
-2.284231
31/oct./2014
0.432565
30/nov./2014
0.384042
31/déc./2014
-2.049251
31/janv./2015
0.314392
28/févr./2015
3.139504
31/mars/2015
-1.238661
30/avr./2015
1.894928
31/mai/2015
0.027418
30/juin/2015
-1.625333
31/juil./2015
0.18652
31/août/2015
-1.782905
30/sept./2015
-3.233851
31/oct./2015
3.207685
30/nov./2015
-1.617257
31/déc./2015
-3.207658
31/janv./2016
-1.349683
29/févr./2016
0.177353
31/mars/2016
2.975644
30/avr./2016
3.262225
31/mai/2016
0.576945
30/juin/2016
-0.081909
31/juil./2016
2.522675
31/août/2016
2.143254
30/sept./2016
0.27903
31/oct./2016
0.292658
30/nov./2016
-0.470854
31/déc./2016
1.976298
31/janv./2017
1.337188
28/févr./2017
1.407153
31/mars/2017
0.072604
30/avr./2017
1.149258
31/mai/2017
0.840437
30/juin/2017
-0.333673
31/juil./2017
1.545702
31/août/2017
0.155166
30/sept./2017
1.114733
31/oct./2017
0.411108
30/nov./2017
-0.096771
31/déc./2017
0.378258
31/janv./2018
0.676451
28/févr./2018
-0.753715
31/mars/2018
-0.626486
30/avr./2018
0.810827
31/mai/2018
-0.568856
30/juin/2018
0.030782
31/juil./2018
1.338754
31/août/2018
0.17886
30/sept./2018
0.643799
31/oct./2018
-1.668385
30/nov./2018
-0.954827
31/déc./2018
-1.760633
31/janv./2019
3.647575
28/févr./2019
1.816209
31/mars/2019
0.670942
30/avr./2019
1.60321
31/mai/2019
-0.682794
30/juin/2019
2.184072
31/juil./2019
0.837135
31/août/2019
0.420619
30/sept./2019
0.799378
31/oct./2019
0.546258
30/nov./2019
0.527941
31/déc./2019
1.779136
31/janv./2020
0.276111
29/févr./2020
-0.858695
31/mars/2020
-11.289666
30/avr./2020
3.792258
31/mai/2020
4.681593
30/juin/2020
1.07153
31/juil./2020
4.260169
31/août/2020
1.275175
30/sept./2020
-1.470671
31/oct./2020
0.883114
30/nov./2020
4.053637
31/déc./2020
1.819405
31/janv./2021
-0.011139
28/févr./2021
0.455181
31/mars/2021
-0.090265
30/avr./2021
1.189251
31/mai/2021
0.545074
30/juin/2021
0.964506
31/juil./2021
-0.10279
31/août/2021
0.590085
30/sept./2021
-0.279232
31/oct./2021
-0.881601
30/nov./2021
-1.15493
31/déc./2021
1.689617
31/janv./2022
-2.776933
28/févr./2022
-1.782284
31/mars/2022
-0.384418
30/avr./2022
-3.106794
31/mai/2022
-1.035451
30/juin/2022
-6.856428
31/juil./2022
4.611058
31/août/2022
-0.954478
30/sept./2022
-4.929375
31/oct./2022
2.70155
30/nov./2022
2.055417
31/déc./2022
0.021692
31/janv./2023
3.818806
28/févr./2023
-1.096149
31/mars/2023
0.208146
30/avr./2023
1.308037
31/mai/2023
-0.440749
30/juin/2023
1.198999
31/juil./2023
1.365314
31/août/2023
0.237167
30/sept./2023
-0.782113
31/oct./2023
-1.147552
30/nov./2023
4.295641
31/déc./2023
3.250705
31/janv./2024
0.534145
29/févr./2024
0.491919
Date de détachement
Distribution totale
28/mars/2024
0.03616949
29/févr./2024
0.03630361
31/janv./2024
0.03941993
29/déc./2023
0.0334006
30/nov./2023
0.03725836
31/oct./2023
0.03921235
29/sept./2023
0.03423536
31/août/2023
0.03695742
31/juil./2023
0.03680077
30/juin/2023
0.0344095
31/mai/2023
0.03866275
28/avr./2023
0.03221663
31/mars/2023
0.0347159
28/févr./2023
0.03129649
31/janv./2023
0.03540705
30/déc./2022
0.03151413
30/nov./2022
0.03120718
31/oct./2022
0.03154413
30/sept./2022
0.03001437
31/août/2022
0.03127756
29/juil./2022
0.02862412
30/juin/2022
0.02919613
31/mai/2022
0.03171991
29/avr./2022
0.02673804
31/mars/2022
0.02966943
28/févr./2022
0.02634792
31/janv./2022
0.02895921
31/déc./2021
0.02871752
30/nov./2021
0.03367887
29/oct./2021
0.02559287
30/sept./2021
0.0262932
31/août/2021
0.02998019
30/juil./2021
0.03125258
30/juin/2021
0.03159724
31/mai/2021
0.03605876
30/avr./2021
0.02965923
31/mars/2021
0.03239966
26/févr./2021
0.02828069
29/janv./2021
0.02905985
31/déc./2020
0.03137446
30/nov./2020
0.03550702
30/oct./2020
0.03056082
30/sept./2020
0.03028742
31/août/2020
0.03290664
31/juil./2020
0.03101516
30/juin/2020
0.03272215
29/mai/2020
0.02643787
30/avr./2020
0.03152564
31/mars/2020
0.0344081
28/févr./2020
0.02950113
31/janv./2020
0.03269632
31/déc./2019
0.03428795
29/nov./2019
0.03276322
31/oct./2019
0.03419225
30/sept./2019
0.03442988
30/août/2019
0.03390193
31/juil./2019
0.03722196
28/juin/2019
0.03232326
31/mai/2019
0.03551303
30/avr./2019
0.03649323
29/mars/2019
0.03280311
28/févr./2019
0.03093782
31/janv./2019
0.03429767
31/déc./2018
0.0346073
30/nov./2018
0.03552346
31/oct./2018
0.03702969
28/sept./2018
0.03118204
31/août/2018
0.03425518
31/juil./2018
0.03576154
29/juin/2018
0.03244098
31/mai/2018
0.03443463
30/avr./2018
0.03470398
29/mars/2018
0.02950526
28/févr./2018
0.02857223
31/janv./2018
0.03499546
29/déc./2017
0.030752
30/nov./2017
0.032094
31/oct./2017
0.033588
29/sept./2017
0.03040482
31/août/2017
0.032615
31/juil./2017
0.034274
30/juin/2017
0.032972
31/mai/2017
0.03782324
28/avr./2017
0.03205553
31/mars/2017
0.035837
28/févr./2017
0.032009
31/janv./2017
0.035504
30/déc./2016
0.033558
30/nov./2016
0.033085
31/oct./2016
0.032974
30/sept./2016
0.031932
31/août/2016
0.035674
29/juil./2016
0.030966
30/juin/2016
0.033767
31/mai/2016
0.033848
29/avr./2016
0.031078
31/mars/2016
0.034544
29/févr./2016
0.032823
29/janv./2016
0.030663
31/déc./2015
0.034935
30/nov./2015
0.033854
30/oct./2015
0.033463
30/sept./2015
0.035173
31/août/2015
0.036298
31/juil./2015
0.035071
30/juin/2015
0.03591
29/mai/2015
0.03227
30/avr./2015
0.03462609
31/mars/2015
0.03728231
27/févr./2015
0.03359075
30/janv./2015
0.03560977
31/déc./2014
0.04010951
28/nov./2014
0.03199067
31/oct./2014
0.035903
30/sept./2014
0.035155
29/août/2014
0.029939
31/juil./2014
0.032144
30/juin/2014
0.034954
30/mai/2014
0.032863
30/avr./2014
0.037635
31/mars/2014
0.038798
28/févr./2014
0.035373
31/janv./2014
0.039462
31/déc./2013
0.039196
29/nov./2013
0.035866
31/oct./2013
0.037603
30/sept./2013
0.038335
30/août/2013
0.038542
31/juil./2013
0.041933
28/juin/2013
0.035804
31/mai/2013
0.041153
30/avr./2013
0.042204
28/mars/2013
0.036457
28/févr./2013
0.036616
31/janv./2013
0.040978
31/déc./2012
0.040325
30/nov./2012
0.039179
31/oct./2012
0.046073