BGF Global Corporate Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Au moins 70 % de l’actif total du Fonds seront émis par des sociétés et seront « de bonne qualité » (investment grade) au moment de l’achat. Le Fonds peut utiliser des produits dérivés dans le cadre de sa stratégie d'investissement. Cette approche peut augmenter le profil de risque global du Fonds. Net Assets of Fund USD 950 193 170 Date de lancement de la Classe d'Actions 29/août/2012 Date de lancement du Fonds 19/oct./2007 Devise de la gamme AUD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,02% ISIN LU0816460074 Frais sur encours 0,80% Commission de performance de l'indice de référence 0,00% Investissement initial minimum AUD 5 000,00 Investissement ultérieur minimum AUD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BRGCA3A SEDOL B8L2ND4 Régime fiscal PEA - 29-févr.-2024 BGF Global Corporate Bond Fund Inception Date 29/août/2012 Fund Holdings as of - Total Net Assets AUD 1 803 007,42 Number of Securities 443,00 Shares Outstanding 170 851,44 Nom Pondération (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 10.55 0.02 0.1899335232668566 26/mars/2024 10.53 -0.01 -0.09487666034155598 25/mars/2024 10.54 -0.01 -0.0947867298578199 22/mars/2024 10.55 0.04 0.38058991436726924 21/mars/2024 10.51 0.01 0.09523809523809523 20/mars/2024 10.5 0.01 0.09532888465204957 19/mars/2024 10.49 0.01 0.09541984732824428 18/mars/2024 10.48 0 0 15/mars/2024 10.48 -0.02 -0.19047619047619047 14/mars/2024 10.5 -0.05 -0.47393364928909953 13/mars/2024 10.55 0 0 12/mars/2024 10.55 -0.02 -0.1892147587511826 11/mars/2024 10.57 0 0 08/mars/2024 10.57 0.02 0.1895734597156398 07/mars/2024 10.55 0.02 0.1899335232668566 06/mars/2024 10.53 0.02 0.19029495718363462 05/mars/2024 10.51 0.04 0.38204393505253104 04/mars/2024 10.47 0.04 0.3835091083413231 01/mars/2024 10.43 -0.02 -0.19138755980861244 29/févr./2024 10.45 -0.02 -0.19102196752626552 28/févr./2024 10.47 -0.01 -0.09541984732824428 27/févr./2024 10.48 -0.03 -0.285442435775452 26/févr./2024 10.51 0.02 0.19065776930409914 23/févr./2024 10.49 0.01 0.09541984732824428 22/févr./2024 10.48 -0.01 -0.09532888465204957 21/févr./2024 10.49 0 0 20/févr./2024 10.49 0.03 0.28680688336520077 19/févr./2024 10.46 0.01 0.09569377990430622 16/févr./2024 10.45 -0.05 -0.47619047619047616 15/févr./2024 10.5 0.05 0.4784688995215311 14/févr./2024 10.45 0 0 13/févr./2024 10.45 -0.04 -0.3813155386081983 12/févr./2024 10.49 -0.01 -0.09523809523809523 09/févr./2024 10.5 -0.01 -0.09514747859181731 08/févr./2024 10.51 -0.04 -0.3791469194312796 07/févr./2024 10.55 0.02 0.1899335232668566 06/févr./2024 10.53 0 0 05/févr./2024 10.53 -0.06 -0.56657223796034 02/févr./2024 10.59 -0.06 -0.5633802816901409 01/févr./2024 10.65 0.02 0.18814675446848542 31/janv./2024 10.63 0.01 0.09416195856873823 30/janv./2024 10.62 0.03 0.28328611898017 29/janv./2024 10.59 0.03 0.2840909090909091 26/janv./2024 10.56 0.01 0.0947867298578199 25/janv./2024 10.55 0.01 0.09487666034155598 24/janv./2024 10.54 0 0 23/janv./2024 10.54 -0.02 -0.1893939393939394 22/janv./2024 10.56 0.05 0.47573739295908657 19/janv./2024 10.51 -0.02 -0.1899335232668566 18/janv./2024 10.53 0.02 0.19029495718363462 17/janv./2024 10.51 -0.07 -0.6616257088846881 16/janv./2024 10.58 -0.03 -0.2827521206409048 15/janv./2024 10.61 -0.03 -0.2819548872180451 12/janv./2024 10.64 0.06 0.5671077504725898 11/janv./2024 10.58 0.01 0.0946073793755913 10/janv./2024 10.57 0.02 0.1895734597156398 09/janv./2024 10.55 0.02 0.1899335232668566 08/janv./2024 10.53 0.01 0.09505703422053231 05/janv./2024 10.52 -0.03 -0.2843601895734597 04/janv./2024 10.55 -0.03 -0.2835538752362949 03/janv./2024 10.58 -0.04 -0.3766478342749529 02/janv./2024 10.62 -0.03 -0.28169014084507044 29/déc./2023 10.65 -0.06 -0.5602240896358543 28/déc./2023 10.71 0.01 0.09345794392523364 27/déc./2023 10.7 0.03 0.28116213683223995 22/déc./2023 10.67 -0.01 -0.09363295880149813 21/déc./2023 10.68 0.01 0.09372071227741331 20/déc./2023 10.67 0.01 0.09380863039399624 19/déc./2023 10.66 0.03 0.28222013170272814 18/déc./2023 10.63 -0.02 -0.18779342723004694 15/déc./2023 10.65 0.03 0.2824858757062147 14/déc./2023 10.62 0.15 1.4326647564469914 13/déc./2023 10.47 0.05 0.4798464491362764 12/déc./2023 10.42 0.02 0.19230769230769232 11/déc./2023 10.4 -0.01 -0.09606147934678194 08/déc./2023 10.41 -0.05 -0.4780114722753346 07/déc./2023 10.46 0.01 0.09569377990430622 06/déc./2023 10.45 0.03 0.28790786948176583 05/déc./2023 10.42 0.04 0.3853564547206166 04/déc./2023 10.38 0.06 0.5813953488372093 01/déc./2023 10.32 0 0 30/nov./2023 10.32 -0.04 -0.3861003861003861 29/nov./2023 10.36 0.08 0.7782101167315175 28/nov./2023 10.28 0.03 0.2926829268292683 27/nov./2023 10.25 0.02 0.19550342130987292 24/nov./2023 10.23 -0.02 -0.1951219512195122 23/nov./2023 10.25 -0.01 -0.09746588693957114 22/nov./2023 10.26 0.01 0.0975609756097561 21/nov./2023 10.25 0.03 0.29354207436399216 20/nov./2023 10.22 0 0 17/nov./2023 10.22 0.01 0.0979431929480901 16/nov./2023 10.21 0.03 0.29469548133595286 15/nov./2023 10.18 0 0 14/nov./2023 10.18 0.12 1.1928429423459244 13/nov./2023 10.06 -0.03 -0.29732408325074333 10/nov./2023 10.09 -0.03 -0.2964426877470356 09/nov./2023 10.12 0.01 0.09891196834817013 08/nov./2023 10.11 0.03 0.2976190476190476 07/nov./2023 10.08 0.02 0.1988071570576541 06/nov./2023 10.06 -0.05 -0.49455984174085066 03/nov./2023 10.11 0.06 0.5970149253731343 02/nov./2023 10.05 0.12 1.2084592145015105 31/oct./2023 9.93 -0.01 -0.1006036217303823 30/oct./2023 9.94 -0.01 -0.10050251256281408 27/oct./2023 9.95 0.03 0.3024193548387097 26/oct./2023 9.92 -0.01 -0.10070493454179255 25/oct./2023 9.93 -0.01 -0.1006036217303823 24/oct./2023 9.94 0.06 0.6072874493927125 23/oct./2023 9.88 0 0 20/oct./2023 9.88 -0.01 -0.10111223458038422 19/oct./2023 9.89 -0.04 -0.4028197381671702 18/oct./2023 9.93 -0.02 -0.20100502512562815 17/oct./2023 9.95 -0.06 -0.5994005994005994 16/oct./2023 10.01 -0.05 -0.4970178926441352 13/oct./2023 10.06 0.01 0.09950248756218906 12/oct./2023 10.05 -0.02 -0.19860973187686196 11/oct./2023 10.07 0.06 0.5994005994005994 10/oct./2023 10.01 0.05 0.5020080321285141 09/oct./2023 9.96 0.04 0.4032258064516129 06/oct./2023 9.92 -0.06 -0.6012024048096193 05/oct./2023 9.98 0.02 0.20080321285140562 04/oct./2023 9.96 -0.04 -0.4 03/oct./2023 10 -0.04 -0.398406374501992 02/oct./2023 10.04 -0.05 -0.49554013875123887 29/sept./2023 10.09 0.04 0.39800995024875624 28/sept./2023 10.05 -0.08 -0.7897334649555775 27/sept./2023 10.13 -0.01 -0.09861932938856016 26/sept./2023 10.14 -0.01 -0.09852216748768473 25/sept./2023 10.15 -0.02 -0.19665683382497542 22/sept./2023 10.17 0.02 0.19704433497536947 21/sept./2023 10.15 -0.08 -0.7820136852394917 20/sept./2023 10.23 0.01 0.09784735812133072 19/sept./2023 10.22 0 0 18/sept./2023 10.22 0 0 15/sept./2023 10.22 -0.02 -0.1953125 14/sept./2023 10.24 0.01 0.09775171065493646 13/sept./2023 10.23 0 0 12/sept./2023 10.23 0 0 11/sept./2023 10.23 -0.02 -0.1951219512195122 08/sept./2023 10.25 0.04 0.3917727717923604 07/sept./2023 10.21 -0.01 -0.09784735812133072 06/sept./2023 10.22 -0.01 -0.09775171065493646 05/sept./2023 10.23 -0.03 -0.29239766081871343 04/sept./2023 10.26 -0.02 -0.19455252918287938 01/sept./2023 10.28 -0.02 -0.1941747572815534 31/août/2023 10.3 -0.02 -0.1937984496124031 30/août/2023 10.32 0.05 0.48685491723466406 29/août/2023 10.27 0 0 28/août/2023 10.27 0.01 0.09746588693957114 25/août/2023 10.26 -0.01 -0.09737098344693282 24/août/2023 10.27 0.02 0.1951219512195122 23/août/2023 10.25 0.08 0.7866273352999017 22/août/2023 10.17 -0.01 -0.09823182711198428 21/août/2023 10.18 -0.04 -0.3913894324853229 18/août/2023 10.22 0.02 0.19607843137254902 17/août/2023 10.2 -0.04 -0.390625 16/août/2023 10.24 -0.02 -0.1949317738791423 14/août/2023 10.26 -0.03 -0.2915451895043732 11/août/2023 10.29 -0.07 -0.6756756756756757 10/août/2023 10.36 0 0 09/août/2023 10.36 -0.01 -0.09643201542912247 08/août/2023 10.37 0.05 0.4844961240310077 07/août/2023 10.32 0.02 0.1941747572815534 04/août/2023 10.3 0.03 0.2921129503407984 03/août/2023 10.27 -0.06 -0.5808325266214908 02/août/2023 10.33 -0.04 -0.3857280617164899 01/août/2023 10.37 -0.03 -0.28846153846153844 31/juil./2023 10.4 0 0 28/juil./2023 10.4 -0.03 -0.28763183125599234 27/juil./2023 10.43 0.02 0.19212295869356388 26/juil./2023 10.41 -0.01 -0.09596928982725528 25/juil./2023 10.42 -0.03 -0.28708133971291866 24/juil./2023 10.45 0 0 21/juil./2023 10.45 0.01 0.09578544061302682 20/juil./2023 10.44 -0.02 -0.19120458891013384 19/juil./2023 10.46 0.01 0.09569377990430622 18/juil./2023 10.45 0.04 0.38424591738712777 17/juil./2023 10.41 -0.03 -0.28735632183908044 14/juil./2023 10.44 0.02 0.19193857965451055 13/juil./2023 10.42 0.07 0.6763285024154589 12/juil./2023 10.35 0.05 0.4854368932038835 11/juil./2023 10.3 0.03 0.2921129503407984 10/juil./2023 10.27 0.01 0.09746588693957114 07/juil./2023 10.26 -0.02 -0.19455252918287938 06/juil./2023 10.28 -0.09 -0.8678881388621023 05/juil./2023 10.37 0 0 04/juil./2023 10.37 -0.01 -0.09633911368015415 03/juil./2023 10.38 0.03 0.2898550724637681 30/juin/2023 10.35 -0.03 -0.28901734104046245 29/juin/2023 10.38 -0.04 -0.3838771593090211 28/juin/2023 10.42 -0.02 -0.19157088122605365 27/juin/2023 10.44 0.01 0.09587727708533078 26/juin/2023 10.43 0.02 0.19212295869356388 22/juin/2023 10.41 0 0 21/juin/2023 10.41 -0.02 -0.19175455417066156 20/juin/2023 10.43 0.03 0.28846153846153844 19/juin/2023 10.4 0 0 16/juin/2023 10.4 -0.01 -0.09606147934678194 15/juin/2023 10.41 0.02 0.19249278152069296 14/juin/2023 10.39 0 0 13/juin/2023 10.39 0 0 12/juin/2023 10.39 0 0 09/juin/2023 10.39 0 0 08/juin/2023 10.39 -0.01 -0.09615384615384616 07/juin/2023 10.4 0 0 06/juin/2023 10.4 0 0 05/juin/2023 10.4 -0.03 -0.28763183125599234 02/juin/2023 10.43 -0.02 -0.19138755980861244 01/juin/2023 10.45 0.03 0.28790786948176583 31/mai/2023 10.42 0.01 0.09606147934678194 30/mai/2023 10.41 0.06 0.5797101449275363 26/mai/2023 10.35 -0.02 -0.19286403085824494 25/mai/2023 10.37 -0.04 -0.38424591738712777 24/mai/2023 10.41 0 0 23/mai/2023 10.41 -0.01 -0.09596928982725528 22/mai/2023 10.42 0.02 0.19230769230769232 19/mai/2023 10.4 -0.07 -0.6685768863419294 17/mai/2023 10.47 0 0 16/mai/2023 10.47 -0.04 -0.38058991436726924 15/mai/2023 10.51 -0.05 -0.4734848484848485 12/mai/2023 10.56 -0.01 -0.0946073793755913 11/mai/2023 10.57 0.04 0.3798670465337132 10/mai/2023 10.53 0.02 0.19029495718363462 08/mai/2023 10.51 -0.02 -0.1899335232668566 05/mai/2023 10.53 -0.04 -0.3784295175023652 04/mai/2023 10.57 -0.01 -0.0945179584120983 03/mai/2023 10.58 0.06 0.5703422053231939 02/mai/2023 10.52 -0.04 -0.3787878787878788 28/avr./2023 10.56 0 0 27/avr./2023 10.56 -0.06 -0.5649717514124294 26/avr./2023 10.62 0.01 0.0942507068803016 25/avr./2023 10.61 0.05 0.4734848484848485 24/avr./2023 10.56 0.02 0.18975332068311196 21/avr./2023 10.54 0 0 20/avr./2023 10.54 0.02 0.19011406844106463 19/avr./2023 10.52 -0.02 -0.18975332068311196 18/avr./2023 10.54 0.01 0.0949667616334283 17/avr./2023 10.53 -0.03 -0.2840909090909091 14/avr./2023 10.56 -0.05 -0.471253534401508 13/avr./2023 10.61 0.01 0.09433962264150944 12/avr./2023 10.6 0.01 0.09442870632672333 11/avr./2023 10.59 -0.07 -0.6566604127579737 06/avr./2023 10.66 0.01 0.09389671361502347 05/avr./2023 10.65 0.07 0.6616257088846881 04/avr./2023 10.58 0.02 0.1893939393939394 03/avr./2023 10.56 0.04 0.38022813688212925 31/mars/2023 10.52 0 0 30/mars/2023 10.52 0.04 0.3816793893129771 29/mars/2023 10.48 -0.02 -0.19047619047619047 28/mars/2023 10.5 -0.02 -0.19011406844106463 27/mars/2023 10.52 -0.04 -0.3787878787878788 24/mars/2023 10.56 0.02 0.18975332068311196 23/mars/2023 10.54 0.07 0.6685768863419294 22/mars/2023 10.47 -0.01 -0.09541984732824428 21/mars/2023 10.48 0.03 0.28708133971291866 20/mars/2023 10.45 -0.04 -0.3813155386081983 17/mars/2023 10.49 0.02 0.19102196752626552 16/mars/2023 10.47 -0.02 -0.19065776930409914 15/mars/2023 10.49 0.1 0.9624639076034649 14/mars/2023 10.39 -0.12 -1.141769743101808 13/mars/2023 10.51 0.11 1.0576923076923077 10/mars/2023 10.4 0.1 0.970873786407767 09/mars/2023 10.3 -0.03 -0.2904162633107454 08/mars/2023 10.33 0.01 0.09689922480620156 07/mars/2023 10.32 0 0 06/mars/2023 10.32 0.03 0.2915451895043732 03/mars/2023 10.29 0.05 0.48828125 02/mars/2023 10.24 -0.05 -0.4859086491739553 01/mars/2023 10.29 0.01 0.09727626459143969 28/févr./2023 10.28 -0.08 -0.7722007722007722 27/févr./2023 10.36 0.02 0.19342359767891681 24/févr./2023 10.34 -0.04 -0.3853564547206166 23/févr./2023 10.38 0.03 0.2898550724637681 22/févr./2023 10.35 -0.02 -0.19286403085824494 21/févr./2023 10.37 -0.08 -0.7655502392344498 20/févr./2023 10.45 0.03 0.28790786948176583 17/févr./2023 10.42 0 0 16/févr./2023 10.42 -0.06 -0.5725190839694656 15/févr./2023 10.48 -0.05 -0.4748338081671415 14/févr./2023 10.53 0 0 13/févr./2023 10.53 -0.02 -0.1895734597156398 10/févr./2023 10.55 -0.08 -0.7525870178739417 09/févr./2023 10.63 0.04 0.3777148253068933 08/févr./2023 10.59 -0.03 -0.2824858757062147 07/févr./2023 10.62 -0.02 -0.18796992481203006 06/févr./2023 10.64 -0.07 -0.6535947712418301 03/févr./2023 10.71 -0.03 -0.27932960893854747 02/févr./2023 10.74 0.09 0.8450704225352113 01/févr./2023 10.65 0.02 0.18814675446848542 31/janv./2023 10.63 -0.01 -0.09398496240601503 30/janv./2023 10.64 -0.01 -0.09389671361502347 27/janv./2023 10.65 -0.03 -0.2808988764044944 26/janv./2023 10.68 0 0 25/janv./2023 10.68 0.06 0.5649717514124294 24/janv./2023 10.62 0 0 23/janv./2023 10.62 -0.02 -0.18796992481203006 20/janv./2023 10.64 -0.04 -0.37453183520599254 19/janv./2023 10.68 -0.01 -0.09354536950420954 18/janv./2023 10.69 0.1 0.9442870632672332 17/janv./2023 10.59 -0.01 -0.09433962264150944 16/janv./2023 10.6 -0.01 -0.0942507068803016 13/janv./2023 10.61 0.07 0.6641366223908919 12/janv./2023 10.54 0.04 0.38095238095238093 11/janv./2023 10.5 0.04 0.3824091778202677 10/janv./2023 10.46 0.01 0.09569377990430622 09/janv./2023 10.45 0.07 0.674373795761079 06/janv./2023 10.38 0.04 0.38684719535783363 05/janv./2023 10.34 -0.04 -0.3853564547206166 04/janv./2023 10.38 0.02 0.19305019305019305 03/janv./2023 10.36 0.07 0.6802721088435374 02/janv./2023 10.29 0 0 30/déc./2022 10.29 -0.04 -0.3872216844143272 29/déc./2022 10.33 -0.01 -0.09671179883945841 28/déc./2022 10.34 -0.01 -0.0966183574879227 27/déc./2022 10.35 -0.03 -0.28901734104046245 23/déc./2022 10.38 -0.03 -0.2881844380403458 22/déc./2022 10.41 -0.02 -0.19175455417066156 21/déc./2022 10.43 0.02 0.19212295869356388 20/déc./2022 10.41 -0.09 -0.8571428571428571 19/déc./2022 10.5 -0.02 -0.19011406844106463 16/déc./2022 10.52 -0.06 -0.5671077504725898 15/déc./2022 10.58 0.01 0.0946073793755913 14/déc./2022 10.57 -0.02 -0.18885741265344666 13/déc./2022 10.59 0.06 0.5698005698005698 12/déc./2022 10.53 0 0 09/déc./2022 10.53 -0.02 -0.1895734597156398 08/déc./2022 10.55 0 0 07/déc./2022 10.55 0.05 0.47619047619047616 06/déc./2022 10.5 0.02 0.19083969465648856 05/déc./2022 10.48 0.03 0.28708133971291866 02/déc./2022 10.45 0.02 0.19175455417066156 01/déc./2022 10.43 0.09 0.8704061895551257 30/nov./2022 10.34 -0.04 -0.3853564547206166 29/nov./2022 10.38 -0.02 -0.19230769230769232 28/nov./2022 10.4 0.02 0.1926782273603083 25/nov./2022 10.38 -0.02 -0.19230769230769232 24/nov./2022 10.4 0.05 0.4830917874396135 23/nov./2022 10.35 0.03 0.29069767441860467 22/nov./2022 10.32 0.02 0.1941747572815534 21/nov./2022 10.3 0.03 0.2921129503407984 18/nov./2022 10.27 0.01 0.09746588693957114 17/nov./2022 10.26 -0.02 -0.19455252918287938 16/nov./2022 10.28 0.05 0.4887585532746823 15/nov./2022 10.23 0.06 0.5899705014749262 14/nov./2022 10.17 0 0 11/nov./2022 10.17 0.06 0.5934718100890207 10/nov./2022 10.11 0.15 1.5060240963855422 09/nov./2022 9.96 0.02 0.2012072434607646 08/nov./2022 9.94 0 0 07/nov./2022 9.94 -0.02 -0.20080321285140562 04/nov./2022 9.96 0.02 0.2012072434607646 03/nov./2022 9.94 -0.07 -0.6993006993006993 02/nov./2022 10.01 0.03 0.30060120240480964 31/oct./2022 9.98 -0.02 -0.2 28/oct./2022 10 0.01 0.1001001001001001 27/oct./2022 9.99 0.04 0.4020100502512563 26/oct./2022 9.95 0.05 0.5050505050505051 25/oct./2022 9.9 0.07 0.7121057985757884 24/oct./2022 9.83 0.04 0.40858018386108275 21/oct./2022 9.79 -0.05 -0.508130081300813 20/oct./2022 9.84 -0.04 -0.4048582995951417 19/oct./2022 9.88 -0.05 -0.5035246727089627 18/oct./2022 9.93 0.01 0.10080645161290322 17/oct./2022 9.92 -0.01 -0.10070493454179255 14/oct./2022 9.93 0.04 0.4044489383215369 13/oct./2022 9.89 -0.04 -0.4028197381671702 12/oct./2022 9.93 -0.03 -0.30120481927710846 11/oct./2022 9.96 -0.06 -0.5988023952095808 10/oct./2022 10.02 -0.01 -0.09970089730807577 07/oct./2022 10.03 -0.05 -0.49603174603174605 06/oct./2022 10.08 -0.03 -0.29673590504451036 05/oct./2022 10.11 -0.06 -0.5899705014749262 04/oct./2022 10.17 0.08 0.7928642220019821 03/oct./2022 10.09 0.02 0.19860973187686196 30/sept./2022 10.07 0.02 0.19900497512437812 29/sept./2022 10.05 -0.01 -0.09940357852882704 28/sept./2022 10.06 -0.03 -0.29732408325074333 27/sept./2022 10.09 -0.08 -0.7866273352999017 26/sept./2022 10.17 -0.07 -0.68359375 23/sept./2022 10.24 -0.06 -0.5825242718446602 22/sept./2022 10.3 -0.07 -0.6750241080038573 21/sept./2022 10.37 0.02 0.1932367149758454 20/sept./2022 10.35 -0.05 -0.4807692307692308 19/sept./2022 10.4 -0.01 -0.09606147934678194 16/sept./2022 10.41 -0.04 -0.3827751196172249 15/sept./2022 10.45 0.01 0.09578544061302682 14/sept./2022 10.44 -0.01 -0.09569377990430622 13/sept./2022 10.45 -0.09 -0.8538899430740038 12/sept./2022 10.54 0.03 0.285442435775452 09/sept./2022 10.51 0 0 08/sept./2022 10.51 0.03 0.2862595419847328 07/sept./2022 10.48 0 0 06/sept./2022 10.48 -0.05 -0.4748338081671415 05/sept./2022 10.53 -0.02 -0.1895734597156398 02/sept./2022 10.55 0.02 0.1899335232668566 01/sept./2022 10.53 -0.09 -0.847457627118644 31/août/2022 10.62 -0.06 -0.5617977528089888 30/août/2022 10.68 0.01 0.09372071227741331 29/août/2022 10.67 -0.05 -0.4664179104477612 26/août/2022 10.72 0.02 0.18691588785046728 25/août/2022 10.7 0.01 0.09354536950420954 24/août/2022 10.69 -0.01 -0.09345794392523364 23/août/2022 10.7 -0.04 -0.37243947858473 22/août/2022 10.74 -0.04 -0.37105751391465674 19/août/2022 10.78 -0.09 -0.827966881324747 18/août/2022 10.87 0.01 0.09208103130755065 17/août/2022 10.86 -0.05 -0.458295142071494 16/août/2022 10.91 0 0 12/août/2022 10.91 -0.02 -0.18298261665141813 11/août/2022 10.93 -0.01 -0.09140767824497258 10/août/2022 10.94 0.05 0.4591368227731864 09/août/2022 10.89 -0.02 -0.18331805682859761 08/août/2022 10.91 0 0 05/août/2022 10.91 -0.06 -0.5469462169553327 04/août/2022 10.97 0.05 0.45787545787545786 03/août/2022 10.92 -0.08 -0.7272727272727273 02/août/2022 11 0.02 0.18214936247723132 01/août/2022 10.98 0.05 0.45745654162854527 29/juil./2022 10.93 -0.02 -0.182648401826484 28/juil./2022 10.95 0.06 0.5509641873278237 27/juil./2022 10.89 -0.01 -0.09174311926605505 26/juil./2022 10.9 0.03 0.27598896044158233 25/juil./2022 10.87 -0.03 -0.27522935779816515 22/juil./2022 10.9 0.17 1.5843429636533084 21/juil./2022 10.73 -0.01 -0.0931098696461825 20/juil./2022 10.74 0.04 0.37383177570093457 19/juil./2022 10.7 -0.01 -0.09337068160597572 18/juil./2022 10.71 -0.01 -0.09328358208955224 15/juil./2022 10.72 0.02 0.18691588785046728 14/juil./2022 10.7 0.03 0.28116213683223995 13/juil./2022 10.67 -0.07 -0.6517690875232774 12/juil./2022 10.74 0.04 0.37383177570093457 11/juil./2022 10.7 0.05 0.4694835680751174 08/juil./2022 10.65 -0.03 -0.2808988764044944 07/juil./2022 10.68 -0.06 -0.5586592178770949 06/juil./2022 10.74 0.02 0.1865671641791045 05/juil./2022 10.72 0.05 0.46860356138706655 04/juil./2022 10.67 -0.01 -0.09363295880149813 01/juil./2022 10.68 0.07 0.6597549481621112 30/juin/2022 10.61 0.03 0.2835538752362949 29/juin/2022 10.58 0 0 28/juin/2022 10.58 -0.05 -0.4703668861712135 27/juin/2022 10.63 -0.04 -0.37488284910965325 24/juin/2022 10.67 0.04 0.37629350893697083 22/juin/2022 10.63 0.06 0.5676442762535477 21/juin/2022 10.57 -0.02 -0.18885741265344666 20/juin/2022 10.59 0 0 17/juin/2022 10.59 0.08 0.7611798287345385 16/juin/2022 10.51 -0.06 -0.5676442762535477 15/juin/2022 10.57 -0.01 -0.0945179584120983 14/juin/2022 10.58 -0.06 -0.5639097744360902 13/juin/2022 10.64 -0.17 -1.572617946345976 10/juin/2022 10.81 -0.07 -0.6433823529411765 09/juin/2022 10.88 -0.02 -0.1834862385321101 08/juin/2022 10.9 -0.03 -0.2744739249771272 07/juin/2022 10.93 -0.03 -0.2737226277372263 03/juin/2022 10.96 -0.01 -0.09115770282588878 02/juin/2022 10.97 -0.06 -0.543970988213962 01/juin/2022 11.03 0.03 0.2727272727272727 31/mai/2022 11 -0.07 -0.6323396567299007 30/mai/2022 11.07 -0.01 -0.09025270758122744 27/mai/2022 11.08 0.08 0.7272727272727273 25/mai/2022 11 0.03 0.27347310847766637 24/mai/2022 10.97 0.02 0.182648401826484 23/mai/2022 10.95 0.01 0.09140767824497258 20/mai/2022 10.94 -0.01 -0.091324200913242 19/mai/2022 10.95 0.05 0.45871559633027525 18/mai/2022 10.9 -0.02 -0.18315018315018314 17/mai/2022 10.92 -0.03 -0.273972602739726 16/mai/2022 10.95 0.01 0.09140767824497258 13/mai/2022 10.94 -0.04 -0.36429872495446264 12/mai/2022 10.98 0.09 0.8264462809917356 11/mai/2022 10.89 -0.03 -0.27472527472527475 10/mai/2022 10.92 0 0 06/mai/2022 10.92 -0.04 -0.36496350364963503 05/mai/2022 10.96 0.01 0.091324200913242 04/mai/2022 10.95 -0.05 -0.45454545454545453 03/mai/2022 11 0.02 0.18214936247723132 02/mai/2022 10.98 -0.06 -0.5434782608695652 29/avr./2022 11.04 -0.04 -0.36101083032490977 28/avr./2022 11.08 -0.08 -0.7168458781362007 27/avr./2022 11.16 0 0 26/avr./2022 11.16 0.02 0.17953321364452424 25/avr./2022 11.14 0.04 0.36036036036036034 22/avr./2022 11.1 -0.05 -0.4484304932735426 21/avr./2022 11.15 -0.01 -0.08960573476702509 20/avr./2022 11.16 0.01 0.08968609865470852 19/avr./2022 11.15 -0.1 -0.8888888888888888 14/avr./2022 11.25 -0.04 -0.354295837023915 13/avr./2022 11.29 -0.02 -0.1768346595932803 12/avr./2022 11.31 0 0 11/avr./2022 11.31 -0.06 -0.5277044854881267 08/avr./2022 11.37 -0.05 -0.43782837127845886 07/avr./2022 11.42 -0.02 -0.17482517482517482 06/avr./2022 11.44 -0.1 -0.8665511265164645 05/avr./2022 11.54 -0.01 -0.08658008658008658 04/avr./2022 11.55 0.04 0.3475238922675934 01/avr./2022 11.51 -0.05 -0.43252595155709345 31/mars/2022 11.56 0.04 0.3472222222222222 30/mars/2022 11.52 0.01 0.08688097306689835 29/mars/2022 11.51 0.05 0.4363001745200698 28/mars/2022 11.46 -0.03 -0.26109660574412535 25/mars/2022 11.49 -0.02 -0.1737619461337967 24/mars/2022 11.51 0.02 0.17406440382941687 23/mars/2022 11.49 0 0 22/mars/2022 11.49 -0.09 -0.7772020725388601 21/mars/2022 11.58 0.02 0.17301038062283736 18/mars/2022 11.56 0.05 0.43440486533449174 17/mars/2022 11.51 0.06 0.5240174672489083 16/mars/2022 11.45 -0.01 -0.08726003490401396 15/mars/2022 11.46 -0.08 -0.6932409012131716 14/mars/2022 11.54 -0.02 -0.17301038062283736 11/mars/2022 11.56 -0.06 -0.5163511187607573 10/mars/2022 11.62 -0.03 -0.2575107296137339 09/mars/2022 11.65 -0.09 -0.7666098807495741 08/mars/2022 11.74 -0.07 -0.5927180355630821 07/mars/2022 11.81 -0.01 -0.08460236886632826 04/mars/2022 11.82 0.04 0.3395585738539898 03/mars/2022 11.78 -0.1 -0.8417508417508418 02/mars/2022 11.88 0.04 0.33783783783783783 01/mars/2022 11.84 0.11 0.9377664109121909 28/févr./2022 11.73 0.04 0.3421727972626176 25/févr./2022 11.69 -0.04 -0.3410059676044331 24/févr./2022 11.73 -0.02 -0.1702127659574468 23/févr./2022 11.75 -0.03 -0.2546689303904924 22/févr./2022 11.78 -0.04 -0.338409475465313 21/févr./2022 11.82 0.01 0.0846740050804403 18/févr./2022 11.81 0.02 0.16963528413910092 17/févr./2022 11.79 -0.01 -0.0847457627118644 16/févr./2022 11.8 -0.01 -0.0846740050804403 15/févr./2022 11.81 -0.05 -0.42158516020236086 14/févr./2022 11.86 0 0 11/févr./2022 11.86 -0.07 -0.586756077116513 10/févr./2022 11.93 0 0 09/févr./2022 11.93 0 0 08/févr./2022 11.93 0.01 0.08389261744966443 07/févr./2022 11.92 -0.1 -0.831946755407654 04/févr./2022 12.02 -0.09 -0.7431874483897605 03/févr./2022 12.11 0.01 0.08264462809917356 02/févr./2022 12.1 0 0 01/févr./2022 12.1 -0.01 -0.08257638315441784 31/janv./2022 12.11 -0.02 -0.16488046166529266 28/janv./2022 12.13 -0.02 -0.1646090534979424 27/janv./2022 12.15 -0.04 -0.3281378178835111 26/janv./2022 12.19 -0.03 -0.24549918166939444 25/janv./2022 12.22 -0.02 -0.16339869281045752 24/janv./2022 12.24 0.03 0.2457002457002457 21/janv./2022 12.21 0 0 20/janv./2022 12.21 0.04 0.3286770747740345 19/janv./2022 12.17 -0.05 -0.40916530278232405 18/janv./2022 12.22 -0.01 -0.08176614881439084 17/janv./2022 12.23 -0.04 -0.32599837000814996 14/janv./2022 12.27 -0.02 -0.16273393002441008 13/janv./2022 12.29 0 0 12/janv./2022 12.29 0.01 0.08143322475570032 11/janv./2022 12.28 -0.01 -0.08136696501220504 10/janv./2022 12.29 -0.03 -0.2435064935064935 07/janv./2022 12.32 -0.02 -0.1620745542949757 06/janv./2022 12.34 -0.03 -0.2425222312045271 05/janv./2022 12.37 -0.02 -0.16142050040355124 04/janv./2022 12.39 -0.08 -0.6415396952686447 03/janv./2022 12.47 0.01 0.08025682182985554 31/déc./2021 12.46 0.01 0.08032128514056225 30/déc./2021 12.45 -0.02 -0.16038492381716118 29/déc./2021 12.47 -0.01 -0.08012820512820513 28/déc./2021 12.48 0.02 0.16051364365971107 27/déc./2021 12.46 -0.03 -0.2401921537229784 23/déc./2021 12.49 0.02 0.16038492381716118 22/déc./2021 12.47 -0.02 -0.16012810248198558 21/déc./2021 12.49 -0.04 -0.3192338387869114 20/déc./2021 12.53 0.01 0.07987220447284345 17/déc./2021 12.52 0.03 0.2401921537229784 16/déc./2021 12.49 -0.03 -0.23961661341853036 15/déc./2021 12.52 -0.03 -0.23904382470119523 14/déc./2021 12.55 0.03 0.23961661341853036 13/déc./2021 12.52 0 0 10/déc./2021 12.52 0 0 09/déc./2021 12.52 -0.03 -0.23904382470119523 08/déc./2021 12.55 0 0 07/déc./2021 12.55 -0.03 -0.2384737678855326 06/déc./2021 12.58 0.07 0.5595523581135092 03/déc./2021 12.51 -0.01 -0.07987220447284345 02/déc./2021 12.52 0.02 0.16 01/déc./2021 12.5 0.03 0.24057738572574178 30/nov./2021 12.47 0 0 29/nov./2021 12.47 0.04 0.32180209171359614 26/nov./2021 12.43 0.01 0.08051529790660225 25/nov./2021 12.42 0.01 0.08058017727639001 24/nov./2021 12.41 -0.04 -0.321285140562249 23/nov./2021 12.45 -0.07 -0.5591054313099042 22/nov./2021 12.52 0.02 0.16 19/nov./2021 12.5 0.03 0.24057738572574178 18/nov./2021 12.47 0.02 0.1606425702811245 17/nov./2021 12.45 -0.02 -0.16038492381716118 16/nov./2021 12.47 -0.04 -0.31974420463629094 15/nov./2021 12.51 -0.02 -0.1596169193934557 12/nov./2021 12.53 0 0 11/nov./2021 12.53 -0.08 -0.63441712926249 10/nov./2021 12.61 0.03 0.2384737678855326 09/nov./2021 12.58 0 0 08/nov./2021 12.58 0.04 0.3189792663476874 05/nov./2021 12.54 0.04 0.32 04/nov./2021 12.5 -0.01 -0.07993605115907274 03/nov./2021 12.51 0.01 0.08 02/nov./2021 12.5 -0.01 -0.07993605115907274 29/oct./2021 12.51 -0.04 -0.3187250996015936 28/oct./2021 12.55 0.04 0.31974420463629094 27/oct./2021 12.51 0.03 0.2403846153846154 26/oct./2021 12.48 0.02 0.16051364365971107 25/oct./2021 12.46 0.01 0.08032128514056225 22/oct./2021 12.45 -0.02 -0.16038492381716118 21/oct./2021 12.47 -0.01 -0.08012820512820513 20/oct./2021 12.48 -0.03 -0.23980815347721823 19/oct./2021 12.51 0 0 18/oct./2021 12.51 -0.01 -0.07987220447284345 15/oct./2021 12.52 0.02 0.16 14/oct./2021 12.5 0.05 0.40160642570281124 13/oct./2021 12.45 0.01 0.08038585209003216 12/oct./2021 12.44 -0.03 -0.24057738572574178 11/oct./2021 12.47 -0.03 -0.24 08/oct./2021 12.5 -0.04 -0.3189792663476874 07/oct./2021 12.54 0 0 06/oct./2021 12.54 -0.04 -0.3179650238473768 05/oct./2021 12.58 -0.01 -0.07942811755361398 04/oct./2021 12.59 0.02 0.15910898965791567 01/oct./2021 12.57 0 0 30/sept./2021 12.57 -0.03 -0.23809523809523808 29/sept./2021 12.6 -0.03 -0.2375296912114014 28/sept./2021 12.63 -0.02 -0.15810276679841898 27/sept./2021 12.65 -0.03 -0.23659305993690852 24/sept./2021 12.68 -0.04 -0.31446540880503143 23/sept./2021 12.72 -0.01 -0.07855459544383346 22/sept./2021 12.73 -0.01 -0.07849293563579278 21/sept./2021 12.74 0.03 0.23603461841070023 20/sept./2021 12.71 -0.01 -0.07861635220125786 17/sept./2021 12.72 -0.02 -0.15698587127158556 16/sept./2021 12.74 -0.02 -0.15673981191222572 15/sept./2021 12.76 0.04 0.31446540880503143 14/sept./2021 12.72 0 0 13/sept./2021 12.72 -0.01 -0.07855459544383346 10/sept./2021 12.73 0.03 0.23622047244094488 09/sept./2021 12.7 0.02 0.15772870662460567 08/sept./2021 12.68 -0.03 -0.23603461841070023 07/sept./2021 12.71 0 0 06/sept./2021 12.71 -0.02 -0.15710919088766692 03/sept./2021 12.73 0.01 0.07861635220125786 02/sept./2021 12.72 0 0 01/sept./2021 12.72 -0.02 -0.15698587127158556 31/août/2021 12.74 0.01 0.07855459544383346 30/août/2021 12.73 0.02 0.15735641227380015 27/août/2021 12.71 0.01 0.07874015748031496 26/août/2021 12.7 -0.03 -0.2356637863315004 25/août/2021 12.73 -0.02 -0.1568627450980392 24/août/2021 12.75 0.01 0.07849293563579278 23/août/2021 12.74 0 0 20/août/2021 12.74 0 0 19/août/2021 12.74 0 0 18/août/2021 12.74 0 0 17/août/2021 12.74 0.02 0.15723270440251572 16/août/2021 12.72 0.05 0.39463299131807417 13/août/2021 12.67 -0.01 -0.07886435331230283 12/août/2021 12.68 -0.01 -0.07880220646178093 11/août/2021 12.69 -0.02 -0.15735641227380015 10/août/2021 12.71 -0.01 -0.07861635220125786 09/août/2021 12.72 -0.05 -0.39154267815191857 06/août/2021 12.77 -0.02 -0.1563721657544957 05/août/2021 12.79 0 0 04/août/2021 12.79 0 0 03/août/2021 12.79 0.03 0.23510971786833856 02/août/2021 12.76 0.02 0.15698587127158556 30/juil./2021 12.74 -0.01 -0.0784313725490196 29/juil./2021 12.75 -0.01 -0.07836990595611286 28/juil./2021 12.76 0.02 0.15698587127158556 27/juil./2021 12.74 0 0 26/juil./2021 12.74 -0.01 -0.0784313725490196 23/juil./2021 12.75 0.02 0.15710919088766692 22/juil./2021 12.73 -0.02 -0.1568627450980392 21/juil./2021 12.75 -0.04 -0.3127443315089914 20/juil./2021 12.79 0.05 0.3924646781789639 19/juil./2021 12.74 0.01 0.07855459544383346 16/juil./2021 12.73 0.03 0.23622047244094488 15/juil./2021 12.7 0.04 0.315955766192733 14/juil./2021 12.66 -0.03 -0.2364066193853428 13/juil./2021 12.69 0 0 12/juil./2021 12.69 -0.03 -0.2358490566037736 09/juil./2021 12.72 0 0 08/juil./2021 12.72 0.02 0.15748031496062992 07/juil./2021 12.7 0.05 0.3952569169960474 06/juil./2021 12.65 0 0 05/juil./2021 12.65 0.02 0.1583531274742676 02/juil./2021 12.63 -0.01 -0.07911392405063292 01/juil./2021 12.64 0.02 0.15847860538827258 30/juin/2021 12.62 0.01 0.07930214115781126 29/juin/2021 12.61 0.02 0.15885623510722796 28/juin/2021 12.59 -0.03 -0.23771790808240886 25/juin/2021 12.62 0.01 0.07930214115781126 24/juin/2021 12.61 0 0 22/juin/2021 12.61 -0.04 -0.31620553359683795 21/juin/2021 12.65 0.02 0.1583531274742676 18/juin/2021 12.63 0.06 0.477326968973747 17/juin/2021 12.57 -0.02 -0.15885623510722796 16/juin/2021 12.59 0 0 15/juin/2021 12.59 -0.01 -0.07936507936507936 14/juin/2021 12.6 -0.01 -0.07930214115781126 11/juin/2021 12.61 0.03 0.2384737678855326 10/juin/2021 12.58 0.03 0.23904382470119523 09/juin/2021 12.55 0.01 0.07974481658692185 08/juin/2021 12.54 0 0 07/juin/2021 12.54 0.04 0.32 04/juin/2021 12.5 -0.01 -0.07993605115907274 03/juin/2021 12.51 0.01 0.08 02/juin/2021 12.5 0 0 01/juin/2021 12.5 0 0 31/mai/2021 12.5 -0.01 -0.07993605115907274 28/mai/2021 12.51 -0.01 -0.07987220447284345 27/mai/2021 12.52 -0.01 -0.07980845969672785 26/mai/2021 12.53 0.04 0.32025620496397117 25/mai/2021 12.49 0.04 0.321285140562249 21/mai/2021 12.45 0.04 0.32232070910556004 20/mai/2021 12.41 -0.03 -0.24115755627009647 19/mai/2021 12.44 -0.01 -0.08032128514056225 18/mai/2021 12.45 0 0 17/mai/2021 12.45 0.02 0.16090104585679807 14/mai/2021 12.43 -0.02 -0.1606425702811245 12/mai/2021 12.45 -0.03 -0.2403846153846154 11/mai/2021 12.48 -0.01 -0.08006405124099279 10/mai/2021 12.49 -0.03 -0.23961661341853036 07/mai/2021 12.52 0.01 0.07993605115907274 06/mai/2021 12.51 0.01 0.08 05/mai/2021 12.5 0.01 0.08006405124099279 04/mai/2021 12.49 0.02 0.16038492381716118 03/mai/2021 12.47 0 0 30/avr./2021 12.47 -0.01 -0.08012820512820513 29/avr./2021 12.48 -0.01 -0.08006405124099279 28/avr./2021 12.49 -0.03 -0.23961661341853036 27/avr./2021 12.52 0.02 0.16 26/avr./2021 12.5 -0.02 -0.1597444089456869 23/avr./2021 12.52 0.01 0.07993605115907274 22/avr./2021 12.51 0 0 21/avr./2021 12.51 0.02 0.16012810248198558 20/avr./2021 12.49 -0.02 -0.15987210231814547 19/avr./2021 12.51 -0.04 -0.3187250996015936 16/avr./2021 12.55 0.06 0.4803843074459568 15/avr./2021 12.49 0 0 14/avr./2021 12.49 0.02 0.16038492381716118 13/avr./2021 12.47 -0.02 -0.16012810248198558 12/avr./2021 12.49 -0.01 -0.08 09/avr./2021 12.5 0.01 0.08006405124099279 08/avr./2021 12.49 0 0 07/avr./2021 12.49 0.03 0.24077046548956663 06/avr./2021 12.46 0.05 0.40290088638195004 01/avr./2021 12.41 0.02 0.16142050040355124 31/mars/2021 12.39 0 0 30/mars/2021 12.39 -0.04 -0.32180209171359614 29/mars/2021 12.43 -0.01 -0.08038585209003216 26/mars/2021 12.44 -0.01 -0.08032128514056225 25/mars/2021 12.45 0.02 0.16090104585679807 24/mars/2021 12.43 0.02 0.16116035455278002 23/mars/2021 12.41 0.04 0.32336297493936944 22/mars/2021 12.37 0.01 0.08090614886731391 19/mars/2021 12.36 -0.01 -0.08084074373484236 18/mars/2021 12.37 -0.01 -0.08077544426494346 17/mars/2021 12.38 -0.04 -0.322061191626409 16/mars/2021 12.42 0.02 0.16129032258064516 15/mars/2021 12.4 -0.05 -0.40160642570281124 12/mars/2021 12.45 0 0 11/mars/2021 12.45 0.01 0.08038585209003216 10/mars/2021 12.44 0 0 09/mars/2021 12.44 -0.02 -0.16051364365971107 08/mars/2021 12.46 -0.02 -0.16025641025641027 05/mars/2021 12.48 -0.05 -0.39904229848363926 04/mars/2021 12.53 -0.02 -0.1593625498007968 03/mars/2021 12.55 0 0 02/mars/2021 12.55 0.03 0.23961661341853036 01/mars/2021 12.52 0.03 0.2401921537229784 26/févr./2021 12.49 -0.07 -0.5573248407643312 25/févr./2021 12.56 -0.01 -0.07955449482895784 24/févr./2021 12.57 -0.04 -0.317208564631245 23/févr./2021 12.61 -0.04 -0.31620553359683795 22/févr./2021 12.65 -0.01 -0.07898894154818326 19/févr./2021 12.66 -0.02 -0.15772870662460567 18/févr./2021 12.68 0 0 17/févr./2021 12.68 -0.03 -0.23603461841070023 16/févr./2021 12.71 -0.01 -0.07861635220125786 15/févr./2021 12.72 -0.03 -0.23529411764705882 12/févr./2021 12.75 -0.02 -0.15661707126076743 11/févr./2021 12.77 0.02 0.1568627450980392 10/févr./2021 12.75 0 0 09/févr./2021 12.75 0.02 0.15710919088766692 08/févr./2021 12.73 -0.01 -0.07849293563579278 05/févr./2021 12.74 0 0 04/févr./2021 12.74 -0.02 -0.15673981191222572 03/févr./2021 12.76 0 0 02/févr./2021 12.76 0 0 01/févr./2021 12.76 -0.01 -0.07830853563038372 29/janv./2021 12.77 -0.03 -0.234375 28/janv./2021 12.8 -0.01 -0.078064012490242 27/janv./2021 12.81 -0.01 -0.078003120124805 26/janv./2021 12.82 0.02 0.15625 25/janv./2021 12.8 0.01 0.07818608287724785 22/janv./2021 12.79 -0.02 -0.156128024980484 21/janv./2021 12.81 0 0 20/janv./2021 12.81 0.02 0.1563721657544957 19/janv./2021 12.79 0 0 18/janv./2021 12.79 0.01 0.0782472613458529 15/janv./2021 12.78 -0.02 -0.15625 14/janv./2021 12.8 0.05 0.39215686274509803 13/janv./2021 12.75 0 0 12/janv./2021 12.75 -0.03 -0.2347417840375587 11/janv./2021 12.78 -0.01 -0.07818608287724785 08/janv./2021 12.79 0.01 0.0782472613458529 07/janv./2021 12.78 -0.06 -0.4672897196261682 06/janv./2021 12.84 -0.05 -0.3878975950349108 05/janv./2021 12.89 0 0 04/janv./2021 12.89 0.02 0.1554001554001554 31/déc./2020 12.87 0 0 30/déc./2020 12.87 0 0 29/déc./2020 12.87 0.02 0.1556420233463035 28/déc./2020 12.85 0 0 23/déc./2020 12.85 0 0 22/déc./2020 12.85 -0.01 -0.07776049766718507 21/déc./2020 12.86 0.01 0.07782101167315175 18/déc./2020 12.85 0 0 17/déc./2020 12.85 0.02 0.1558846453624318 16/déc./2020 12.83 -0.02 -0.1556420233463035 15/déc./2020 12.85 0 0 14/déc./2020 12.85 -0.01 -0.07776049766718507 11/déc./2020 12.86 0.01 0.07782101167315175 10/déc./2020 12.85 0.01 0.0778816199376947 09/déc./2020 12.84 0 0 08/déc./2020 12.84 0.02 0.15600624024961 07/déc./2020 12.82 -0.01 -0.0779423226812159 04/déc./2020 12.83 0.02 0.156128024980484 03/déc./2020 12.81 0.01 0.078125 02/déc./2020 12.8 -0.04 -0.3115264797507788 01/déc./2020 12.84 0 0 30/nov./2020 12.84 0.02 0.15600624024961 27/nov./2020 12.82 0 0 26/nov./2020 12.82 0.01 0.078064012490242 25/nov./2020 12.81 0 0 24/nov./2020 12.81 -0.01 -0.078003120124805 23/nov./2020 12.82 0.01 0.078064012490242 20/nov./2020 12.81 0.04 0.31323414252153486 19/nov./2020 12.77 0.02 0.1568627450980392 18/nov./2020 12.75 0.02 0.15710919088766692 17/nov./2020 12.73 0.02 0.15735641227380015 16/nov./2020 12.71 0 0 13/nov./2020 12.71 0.02 0.15760441292356187 12/nov./2020 12.69 0.03 0.23696682464454977 11/nov./2020 12.66 0 0 10/nov./2020 12.66 -0.02 -0.15772870662460567 09/nov./2020 12.68 -0.01 -0.07880220646178093 06/nov./2020 12.69 0.02 0.15785319652722968 05/nov./2020 12.67 0.09 0.7154213036565977 04/nov./2020 12.58 0.01 0.07955449482895784 03/nov./2020 12.57 0.02 0.1593625498007968 02/nov./2020 12.55 -0.01 -0.07961783439490445 30/oct./2020 12.56 -0.05 -0.3965107057890563 29/oct./2020 12.61 -0.03 -0.23734177215189872 28/oct./2020 12.64 0.02 0.15847860538827258 27/oct./2020 12.62 0.02 0.15873015873015872 26/oct./2020 12.6 0.02 0.1589825119236884 23/oct./2020 12.58 -0.02 -0.15873015873015872 22/oct./2020 12.6 -0.01 -0.07930214115781126 21/oct./2020 12.61 -0.03 -0.23734177215189872 20/oct./2020 12.64 0 0 19/oct./2020 12.64 0 0 16/oct./2020 12.64 -0.02 -0.1579778830963665 15/oct./2020 12.66 0.01 0.07905138339920949 14/oct./2020 12.65 0.04 0.317208564631245 13/oct./2020 12.61 0.01 0.07936507936507936 12/oct./2020 12.6 0 0 09/oct./2020 12.6 0.02 0.1589825119236884 08/oct./2020 12.58 -0.01 -0.07942811755361398 07/oct./2020 12.59 0.03 0.23885350318471338 06/oct./2020 12.56 -0.01 -0.07955449482895784 05/oct./2020 12.57 -0.02 -0.15885623510722796 02/oct./2020 12.59 0.02 0.15910898965791567 01/oct./2020 12.57 -0.01 -0.0794912559618442 30/sept./2020 12.58 0.01 0.07955449482895784 29/sept./2020 12.57 0 0 28/sept./2020 12.57 -0.02 -0.15885623510722796 25/sept./2020 12.59 -0.03 -0.23771790808240886 24/sept./2020 12.62 -0.02 -0.15822784810126583 23/sept./2020 12.64 0 0 22/sept./2020 12.64 -0.01 -0.07905138339920949 21/sept./2020 12.65 -0.01 -0.07898894154818326 18/sept./2020 12.66 0.01 0.07905138339920949 17/sept./2020 12.65 0 0 16/sept./2020 12.65 0.01 0.07911392405063292 15/sept./2020 12.64 0 0 14/sept./2020 12.64 0.02 0.15847860538827258 11/sept./2020 12.62 0.02 0.15873015873015872 10/sept./2020 12.6 -0.05 -0.3952569169960474 09/sept./2020 12.65 0.02 0.1583531274742676 08/sept./2020 12.63 0.02 0.1586042823156225 07/sept./2020 12.61 -0.07 -0.5520504731861199 04/sept./2020 12.68 0 0 03/sept./2020 12.68 0.04 0.31645569620253167 02/sept./2020 12.64 0.04 0.31746031746031744 01/sept./2020 12.6 0.03 0.2386634844868735 31/août/2020 12.57 0 0 28/août/2020 12.57 -0.05 -0.39619651347068147 27/août/2020 12.62 -0.01 -0.0791765637371338 26/août/2020 12.63 -0.02 -0.15810276679841898 25/août/2020 12.65 -0.01 -0.07898894154818326 24/août/2020 12.66 0.04 0.31695721077654515 21/août/2020 12.62 -0.02 -0.15822784810126583 20/août/2020 12.64 0 0 19/août/2020 12.64 0.01 0.0791765637371338 18/août/2020 12.63 0 0 17/août/2020 12.63 -0.01 -0.07911392405063292 14/août/2020 12.64 -0.04 -0.31545741324921134 13/août/2020 12.68 0 0 12/août/2020 12.68 -0.08 -0.6269592476489029 11/août/2020 12.76 0.02 0.15698587127158556 10/août/2020 12.74 0 0 07/août/2020 12.74 0.02 0.15723270440251572 06/août/2020 12.72 0.03 0.2364066193853428 05/août/2020 12.69 0 0 04/août/2020 12.69 0 0 03/août/2020 12.69 -0.01 -0.07874015748031496 31/juil./2020 12.7 0.01 0.07880220646178093 30/juil./2020 12.69 0 0 29/juil./2020 12.69 0.01 0.07886435331230283 28/juil./2020 12.68 -0.01 -0.07880220646178093 27/juil./2020 12.69 0 0 24/juil./2020 12.69 0.01 0.07886435331230283 23/juil./2020 12.68 0.03 0.23715415019762845 22/juil./2020 12.65 0.03 0.23771790808240886 21/juil./2020 12.62 0.04 0.3179650238473768 20/juil./2020 12.58 0.01 0.07955449482895784 17/juil./2020 12.57 0.02 0.1593625498007968 16/juil./2020 12.55 0.02 0.1596169193934557 15/juil./2020 12.53 0.03 0.24 14/juil./2020 12.5 0.01 0.08006405124099279 13/juil./2020 12.49 -0.02 -0.15987210231814547 10/juil./2020 12.51 0.04 0.32076984763432237 09/juil./2020 12.47 -0.01 -0.08012820512820513 08/juil./2020 12.48 0.07 0.5640612409347301 07/juil./2020 12.41 -0.02 -0.16090104585679807 06/juil./2020 12.43 0.01 0.08051529790660225 03/juil./2020 12.42 0.05 0.4042037186742118 02/juil./2020 12.37 0.01 0.08090614886731391 01/juil./2020 12.36 0 0 30/juin/2020 12.36 -0.01 -0.08084074373484236 29/juin/2020 12.37 0.01 0.08090614886731391 26/juin/2020 12.36 -0.01 -0.08084074373484236 25/juin/2020 12.37 0 0 24/juin/2020 12.37 -0.02 -0.16142050040355124 22/juin/2020 12.39 0.01 0.08077544426494346 19/juin/2020 12.38 0 0 18/juin/2020 12.38 0.01 0.08084074373484236 17/juin/2020 12.37 0.05 0.40584415584415584 16/juin/2020 12.32 0.01 0.08123476848090982 15/juin/2020 12.31 -0.02 -0.16220600162206 12/juin/2020 12.33 -0.01 -0.08103727714748785 11/juin/2020 12.34 0.01 0.08110300081103 10/juin/2020 12.33 -0.04 -0.32336297493936944 09/juin/2020 12.37 0.07 0.5691056910569106 08/juin/2020 12.3 0.07 0.5723630417007359 05/juin/2020 12.23 0.02 0.1638001638001638 04/juin/2020 12.21 0.01 0.08196721311475409 03/juin/2020 12.2 0.03 0.2465078060805259 02/juin/2020 12.17 0.04 0.3297609233305853 29/mai/2020 12.13 -0.01 -0.08237232289950576 28/mai/2020 12.14 0.02 0.16501650165016502 27/mai/2020 12.12 0.03 0.24813895781637718 26/mai/2020 12.09 0 0 25/mai/2020 12.09 0.01 0.08278145695364239 22/mai/2020 12.08 0.1 0.8347245409015025 20/mai/2020 11.98 0.06 0.5033557046979866 19/mai/2020 11.92 -0.01 -0.08382229673093043 18/mai/2020 11.93 0 0 15/mai/2020 11.93 -0.03 -0.2508361204013378 14/mai/2020 11.96 0.04 0.33557046979865773 13/mai/2020 11.92 0.04 0.3367003367003367 12/mai/2020 11.88 -0.05 -0.4191114836546521 11/mai/2020 11.93 -0.09 -0.7487520798668885 08/mai/2020 12.02 0.07 0.5857740585774058 07/mai/2020 11.95 -0.04 -0.3336113427856547 06/mai/2020 11.99 -0.02 -0.16652789342214822 05/mai/2020 12.01 -0.01 -0.08319467554076539 04/mai/2020 12.02 -0.02 -0.16611295681063123 30/avr./2020 12.04 0 0 29/avr./2020 12.04 0.04 0.3333333333333333 28/avr./2020 12 -0.02 -0.16638935108153077 27/avr./2020 12.02 0.02 0.16666666666666666 24/avr./2020 12 0.04 0.33444816053511706 23/avr./2020 11.96 -0.01 -0.0835421888053467 22/avr./2020 11.97 0 0 21/avr./2020 11.97 -0.01 -0.08347245409015025 20/avr./2020 11.98 -0.09 -0.7456503728251864 17/avr./2020 12.07 0.1 0.835421888053467 16/avr./2020 11.97 0.03 0.25125628140703515 15/avr./2020 11.94 -0.02 -0.16722408026755853 14/avr./2020 11.96 0.27 2.309666381522669 09/avr./2020 11.69 0.04 0.34334763948497854 08/avr./2020 11.65 0.05 0.43103448275862066 07/avr./2020 11.6 0.11 0.9573542210617929 06/avr./2020 11.49 0 0 03/avr./2020 11.49 -0.16 -1.3733905579399142 02/avr./2020 11.65 0.16 1.392515230635335 01/avr./2020 11.49 -0.11 -0.9482758620689655 31/mars/2020 11.6 0.21 1.8437225636523267 30/mars/2020 11.39 -0.08 -0.6974716652136007 27/mars/2020 11.47 0.64 5.909510618651893 26/mars/2020 10.83 0.12 1.1204481792717087 25/mars/2020 10.71 0.07 0.6578947368421053 24/mars/2020 10.64 0.05 0.4721435316336166 23/mars/2020 10.59 -0.03 -0.2824858757062147 20/mars/2020 10.62 -0.33 -3.0136986301369864 19/mars/2020 10.95 -0.33 -2.925531914893617 18/mars/2020 11.28 -0.33 -2.842377260981912 17/mars/2020 11.61 -0.1 -0.8539709649871904 16/mars/2020 11.71 -0.24 -2.00836820083682 13/mars/2020 11.95 -0.25 -2.0491803278688523 12/mars/2020 12.2 -0.12 -0.974025974025974 11/mars/2020 12.32 -0.15 -1.202886928628709 10/mars/2020 12.47 -0.17 -1.3449367088607596 09/mars/2020 12.64 0.02 0.15847860538827258 06/mars/2020 12.62 0.02 0.15873015873015872 05/mars/2020 12.6 0.03 0.2386634844868735 04/mars/2020 12.57 0.06 0.47961630695443647 03/mars/2020 12.51 0 0 02/mars/2020 12.51 0.04 0.32076984763432237 28/févr./2020 12.47 -0.08 -0.6374501992031872 27/févr./2020 12.55 0.01 0.07974481658692185 26/févr./2020 12.54 -0.02 -0.1592356687898089 25/févr./2020 12.56 0.01 0.0796812749003984 24/févr./2020 12.55 0.03 0.23961661341853036 21/févr./2020 12.52 0.02 0.16 20/févr./2020 12.5 0 0 19/févr./2020 12.5 0.01 0.08006405124099279 18/févr./2020 12.49 0.01 0.08012820512820513 17/févr./2020 12.48 0.02 0.16051364365971107 14/févr./2020 12.46 0.01 0.08032128514056225 13/févr./2020 12.45 -0.02 -0.16038492381716118 12/févr./2020 12.47 0.01 0.08025682182985554 11/févr./2020 12.46 -0.02 -0.16025641025641027 10/févr./2020 12.48 0.04 0.3215434083601286 07/févr./2020 12.44 0.03 0.24174053182917002 06/févr./2020 12.41 -0.01 -0.08051529790660225 05/févr./2020 12.42 -0.04 -0.32102728731942215 04/févr./2020 12.46 -0.01 -0.08019246190858059 03/févr./2020 12.47 0.01 0.08025682182985554 31/janv./2020 12.46 0 0 30/janv./2020 12.46 0.03 0.2413515687851971 29/janv./2020 12.43 -0.01 -0.08038585209003216 28/janv./2020 12.44 0 0 27/janv./2020 12.44 0.04 0.3225806451612903 24/janv./2020 12.4 0.01 0.08071025020177562 23/janv./2020 12.39 0.01 0.08077544426494346 22/janv./2020 12.38 0.05 0.40551500405515006 21/janv./2020 12.33 0 0 20/janv./2020 12.33 -0.03 -0.24271844660194175 17/janv./2020 12.36 0.04 0.3246753246753247 16/janv./2020 12.32 0.01 0.08123476848090982 15/janv./2020 12.31 0.02 0.16273393002441008 14/janv./2020 12.29 -0.01 -0.08130081300813008 13/janv./2020 12.3 0.04 0.3262642740619902 10/janv./2020 12.26 0.02 0.16339869281045752 09/janv./2020 12.24 -0.04 -0.3257328990228013 08/janv./2020 12.28 -0.02 -0.16260162601626016 07/janv./2020 12.3 -0.03 -0.24330900243309003 06/janv./2020 12.33 0.04 0.32546786004882017 03/janv./2020 12.29 0.04 0.32653061224489793 02/janv./2020 12.25 -0.01 -0.08156606851549755 31/déc./2019 12.26 -0.03 -0.24410089503661514 30/déc./2019 12.29 0.01 0.08143322475570032 27/déc./2019 12.28 0.01 0.08149959250203749 23/déc./2019 12.27 0.01 0.08156606851549755 20/déc./2019 12.26 0.01 0.08163265306122448 19/déc./2019 12.25 -0.02 -0.16299918500407498 18/déc./2019 12.27 0.01 0.08156606851549755 17/déc./2019 12.26 -0.03 -0.24410089503661514 16/déc./2019 12.29 0.07 0.5728314238952537 13/déc./2019 12.22 -0.06 -0.48859934853420195 12/déc./2019 12.28 0.03 0.24489795918367346 11/déc./2019 12.25 0 0 10/déc./2019 12.25 0.02 0.1635322976287817 09/déc./2019 12.23 0 0 06/déc./2019 12.23 0.02 0.1638001638001638 05/déc./2019 12.21 -0.05 -0.4078303425774878 04/déc./2019 12.26 0.06 0.4918032786885246 03/déc./2019 12.2 -0.01 -0.0819000819000819 02/déc./2019 12.21 -0.03 -0.24509803921568626 29/nov./2019 12.24 -0.02 -0.1631321370309951 28/nov./2019 12.26 0 0 27/nov./2019 12.26 0.02 0.16339869281045752 26/nov./2019 12.24 0.03 0.2457002457002457 25/nov./2019 12.21 0.01 0.08196721311475409 22/nov./2019 12.2 -0.02 -0.16366612111292964 21/nov./2019 12.22 0.01 0.0819000819000819 20/nov./2019 12.21 0.01 0.08196721311475409 19/nov./2019 12.2 0.04 0.32894736842105265 18/nov./2019 12.16 -0.04 -0.32786885245901637 15/nov./2019 12.2 0.06 0.4942339373970346 14/nov./2019 12.14 -0.02 -0.16447368421052633 13/nov./2019 12.16 0.02 0.16474464579901152 12/nov./2019 12.14 0 0 11/nov./2019 12.14 0 0 08/nov./2019 12.14 -0.06 -0.4918032786885246 07/nov./2019 12.2 0.02 0.16420361247947454 06/nov./2019 12.18 -0.03 -0.2457002457002457 05/nov./2019 12.21 -0.03 -0.24509803921568626 04/nov./2019 12.24 0.04 0.32786885245901637 31/oct./2019 12.2 0.01 0.08203445447087777 30/oct./2019 12.19 0 0 29/oct./2019 12.19 -0.02 -0.1638001638001638 28/oct./2019 12.21 -0.01 -0.08183306055646482 25/oct./2019 12.22 0.01 0.0819000819000819 24/oct./2019 12.21 0 0 23/oct./2019 12.21 0.02 0.16406890894175555 22/oct./2019 12.19 0 0 21/oct./2019 12.19 0 0 18/oct./2019 12.19 -0.02 -0.1638001638001638 17/oct./2019 12.21 0.04 0.3286770747740345 16/oct./2019 12.17 -0.02 -0.16406890894175555 15/oct./2019 12.19 0.02 0.16433853738701726 14/oct./2019 12.17 -0.02 -0.16406890894175555 11/oct./2019 12.19 -0.05 -0.4084967320261438 10/oct./2019 12.24 -0.03 -0.24449877750611246 09/oct./2019 12.27 -0.01 -0.08143322475570032 08/oct./2019 12.28 -0.02 -0.16260162601626016 07/oct./2019 12.3 0.02 0.16286644951140064 04/oct./2019 12.28 0.02 0.1631321370309951 03/oct./2019 12.26 0.01 0.08163265306122448 02/oct./2019 12.25 0.02 0.1635322976287817 01/oct./2019 12.23 -0.01 -0.08169934640522876 30/sept./2019 12.24 -0.01 -0.08163265306122448 27/sept./2019 12.25 0.03 0.24549918166939444 26/sept./2019 12.22 -0.07 -0.5695687550854354 25/sept./2019 12.29 0.03 0.24469820554649266 24/sept./2019 12.26 0.03 0.24529844644317253 23/sept./2019 12.23 0.02 0.1638001638001638 20/sept./2019 12.21 0.02 0.16406890894175555 19/sept./2019 12.19 0.02 0.16433853738701726 18/sept./2019 12.17 0.01 0.08223684210526316 17/sept./2019 12.16 0.04 0.33003300330033003 16/sept./2019 12.12 -0.05 -0.4108463434675431 13/sept./2019 12.17 -0.04 -0.3276003276003276 12/sept./2019 12.21 0 0 11/sept./2019 12.21 -0.06 -0.4889975550122249 10/sept./2019 12.27 -0.04 -0.3249390739236393 09/sept./2019 12.31 0.01 0.08130081300813008 06/sept./2019 12.3 -0.05 -0.4048582995951417 05/sept./2019 12.35 -0.01 -0.08090614886731391 04/sept./2019 12.36 0 0 03/sept./2019 12.36 0 0 02/sept./2019 12.36 0.01 0.08097165991902834 30/août/2019 12.35 -0.04 -0.3228410008071025 29/août/2019 12.39 0 0 28/août/2019 12.39 0.04 0.32388663967611336 27/août/2019 12.35 -0.01 -0.08090614886731391 26/août/2019 12.36 0.05 0.4061738424045491 23/août/2019 12.31 0 0 22/août/2019 12.31 -0.01 -0.08116883116883117 21/août/2019 12.32 0.03 0.24410089503661514 20/août/2019 12.29 -0.02 -0.16246953696181965 19/août/2019 12.31 -0.01 -0.08116883116883117 16/août/2019 12.32 0.05 0.40749796251018744 14/août/2019 12.27 -0.01 -0.08143322475570032 13/août/2019 12.28 0.04 0.32679738562091504 12/août/2019 12.24 0 0 09/août/2019 12.24 0 0 08/août/2019 12.24 0 0 07/août/2019 12.24 0.02 0.16366612111292964 06/août/2019 12.22 0.03 0.2461033634126333 05/août/2019 12.19 0 0 02/août/2019 12.19 0.07 0.5775577557755776 01/août/2019 12.12 0.02 0.1652892561983471 31/juil./2019 12.1 -0.03 -0.247320692497939 30/juil./2019 12.13 0 0 29/juil./2019 12.13 0.01 0.08250825082508251 26/juil./2019 12.12 0 0 25/juil./2019 12.12 0.02 0.1652892561983471 24/juil./2019 12.1 0.01 0.0827129859387924 23/juil./2019 12.09 0.01 0.08278145695364239 22/juil./2019 12.08 0.01 0.08285004142502071 19/juil./2019 12.07 0.01 0.08291873963515754 18/juil./2019 12.06 0.03 0.24937655860349128 17/juil./2019 12.03 -0.01 -0.08305647840531562 16/juil./2019 12.04 0.01 0.0831255195344971 15/juil./2019 12.03 0.02 0.16652789342214822 12/juil./2019 12.01 -0.03 -0.24916943521594684 11/juil./2019 12.04 -0.01 -0.08298755186721991 10/juil./2019 12.05 0.01 0.08305647840531562 09/juil./2019 12.04 -0.03 -0.24855012427506215 08/juil./2019 12.07 -0.05 -0.41254125412541254 05/juil./2019 12.12 0 0 04/juil./2019 12.12 0.03 0.24813895781637718 03/juil./2019 12.09 0.04 0.33195020746887965 02/juil./2019 12.05 0.01 0.08305647840531562 01/juil./2019 12.04 0.02 0.16638935108153077 28/juin/2019 12.02 0.01 0.08326394671107411 27/juin/2019 12.01 -0.01 -0.08319467554076539 26/juin/2019 12.02 -0.01 -0.0831255195344971 25/juin/2019 12.03 0.04 0.3336113427856547 24/juin/2019 11.99 -0.01 -0.08333333333333333 21/juin/2019 12 0.03 0.2506265664160401 20/juin/2019 11.97 0.05 0.41946308724832215 19/juin/2019 11.92 0.04 0.3367003367003367 18/juin/2019 11.88 0.02 0.16863406408094436 17/juin/2019 11.86 0 0 14/juin/2019 11.86 0.02 0.16891891891891891 13/juin/2019 11.84 0.01 0.08453085376162299 12/juin/2019 11.83 0.01 0.08460236886632826 11/juin/2019 11.82 0.01 0.0846740050804403 07/juin/2019 11.81 0.01 0.0847457627118644 06/juin/2019 11.8 0.01 0.08481764206955046 05/juin/2019 11.79 0 0 04/juin/2019 11.79 0.02 0.16992353440951571 03/juin/2019 11.77 0.03 0.2555366269165247 31/mai/2019 11.74 0 0 29/mai/2019 11.74 0.03 0.2561912894961571 28/mai/2019 11.71 0 0 27/mai/2019 11.71 -0.01 -0.08532423208191127 24/mai/2019 11.72 0.03 0.2566295979469632 23/mai/2019 11.69 0 0 22/mai/2019 11.69 -0.01 -0.08547008547008547 21/mai/2019 11.7 -0.01 -0.08539709649871904 20/mai/2019 11.71 0 0 17/mai/2019 11.71 0 0 16/mai/2019 11.71 0.02 0.1710863986313088 15/mai/2019 11.69 0 0 14/mai/2019 11.69 0.01 0.08561643835616438 13/mai/2019 11.68 0 0 10/mai/2019 11.68 -0.04 -0.3412969283276451 08/mai/2019 11.72 0.01 0.08539709649871904 07/mai/2019 11.71 0.01 0.08547008547008547 06/mai/2019 11.7 0.01 0.0855431993156544 03/mai/2019 11.69 -0.03 -0.25597269624573377 02/mai/2019 11.72 0.03 0.2566295979469632 30/avr./2019 11.69 -0.04 -0.3410059676044331 29/avr./2019 11.73 0.02 0.1707941929974381 26/avr./2019 11.71 0 0 25/avr./2019 11.71 0.03 0.2568493150684932 24/avr./2019 11.68 0.02 0.17152658662092624 23/avr./2019 11.66 0 0 18/avr./2019 11.66 0.01 0.08583690987124463 17/avr./2019 11.65 -0.02 -0.1713796058269066 16/avr./2019 11.67 0.01 0.08576329331046312 15/avr./2019 11.66 0 0 12/avr./2019 11.66 -0.01 -0.0856898029134533 11/avr./2019 11.67 0.02 0.17167381974248927 10/avr./2019 11.65 0.02 0.17196904557179707 09/avr./2019 11.63 0 0 08/avr./2019 11.63 0.01 0.08605851979345955 05/avr./2019 11.62 0.01 0.08613264427217916 04/avr./2019 11.61 -0.01 -0.08605851979345955 03/avr./2019 11.62 0.01 0.08613264427217916 02/avr./2019 11.61 -0.03 -0.25773195876288657 01/avr./2019 11.64 0 0 29/mars/2019 11.64 -0.02 -0.17152658662092624 28/mars/2019 11.66 0.02 0.1718213058419244 27/mars/2019 11.64 0.02 0.1721170395869191 26/mars/2019 11.62 0.01 0.08613264427217916 25/mars/2019 11.61 0.03 0.25906735751295334 22/mars/2019 11.58 0.02 0.17301038062283736 21/mars/2019 11.56 0.03 0.26019080659150046 20/mars/2019 11.53 0 0 19/mars/2019 11.53 0.01 0.08680555555555555 18/mars/2019 11.52 0.02 0.17391304347826086 15/mars/2019 11.5 0 0 14/mars/2019 11.5 0 0 13/mars/2019 11.5 0.03 0.26155187445510025 12/mars/2019 11.47 0 0 11/mars/2019 11.47 0 0 08/mars/2019 11.47 0.02 0.17467248908296942 07/mars/2019 11.45 0.02 0.17497812773403323 06/mars/2019 11.43 0 0 05/mars/2019 11.43 0.02 0.175284837861525 04/mars/2019 11.41 0 0 01/mars/2019 11.41 0 0 28/févr./2019 11.41 -0.05 -0.4363001745200698 27/févr./2019 11.46 0.02 0.17482517482517482 26/févr./2019 11.44 0 0 25/févr./2019 11.44 0.02 0.17513134851138354 22/févr./2019 11.42 -0.01 -0.08748906386701662 21/févr./2019 11.43 -0.02 -0.17467248908296942 20/févr./2019 11.45 0.01 0.08741258741258741 19/févr./2019 11.44 0.01 0.08748906386701662 18/févr./2019 11.43 0.01 0.08756567425569177 15/févr./2019 11.42 0 0 14/févr./2019 11.42 0.01 0.0876424189307625 13/févr./2019 11.41 -0.01 -0.08756567425569177 12/févr./2019 11.42 -0.01 -0.08748906386701662 11/févr./2019 11.43 0 0 08/févr./2019 11.43 0.01 0.08756567425569177 07/févr./2019 11.42 0.01 0.0876424189307625 06/févr./2019 11.41 0.03 0.26362038664323373 05/févr./2019 11.38 0 0 04/févr./2019 11.38 -0.02 -0.17543859649122806 01/févr./2019 11.4 0.04 0.352112676056338 31/janv./2019 11.36 0.01 0.0881057268722467 30/janv./2019 11.35 0.01 0.08818342151675485 29/janv./2019 11.34 0.01 0.088261253309797 28/janv./2019 11.33 -0.01 -0.08818342151675485 25/janv./2019 11.34 0.03 0.26525198938992045 24/janv./2019 11.31 0.01 0.08849557522123894 23/janv./2019 11.3 0.02 0.1773049645390071 22/janv./2019 11.28 0.01 0.08873114463176575 21/janv./2019 11.27 0.04 0.3561887800534283 18/janv./2019 11.23 -0.02 -0.17777777777777778 17/janv./2019 11.25 0.03 0.26737967914438504 16/janv./2019 11.22 -0.03 -0.26666666666666666 15/janv./2019 11.25 -0.01 -0.08880994671403197 14/janv./2019 11.26 0.03 0.26714158504007124 11/janv./2019 11.23 0 0 10/janv./2019 11.23 0.01 0.08912655971479501 09/janv./2019 11.22 0 0 08/janv./2019 11.22 -0.01 -0.08904719501335707 07/janv./2019 11.23 -0.04 -0.354924578527063 04/janv./2019 11.27 0.02 0.17777777777777778 03/janv./2019 11.25 0.01 0.08896797153024912 02/janv./2019 11.24 0.03 0.26761819803746656 31/déc./2018 11.21 -0.02 -0.17809439002671415 28/déc./2018 11.23 0.02 0.1784121320249777 27/déc./2018 11.21 -0.02 -0.17809439002671415 21/déc./2018 11.23 -0.03 -0.2664298401420959 20/déc./2018 11.26 0.03 0.26714158504007124 19/déc./2018 11.23 0.02 0.1784121320249777 18/déc./2018 11.21 0.02 0.17873100983020554 17/déc./2018 11.19 0.01 0.08944543828264759 14/déc./2018 11.18 0.02 0.17921146953405018 13/déc./2018 11.16 0.01 0.08968609865470852 12/déc./2018 11.15 -0.01 -0.08960573476702509 11/déc./2018 11.16 0 0 10/déc./2018 11.16 0.02 0.17953321364452424 07/déc./2018 11.14 -0.01 -0.08968609865470852 06/déc./2018 11.15 0 0 05/déc./2018 11.15 0.02 0.17969451931716082 04/déc./2018 11.13 0.02 0.18001800180018002 03/déc./2018 11.11 0 0 30/nov./2018 11.11 -0.03 -0.26929982046678635 29/nov./2018 11.14 0 0 28/nov./2018 11.14 -0.01 -0.08968609865470852 27/nov./2018 11.15 0 0 26/nov./2018 11.15 0 0 23/nov./2018 11.15 0.01 0.08976660682226212 22/nov./2018 11.14 0 0 21/nov./2018 11.14 -0.02 -0.17921146953405018 20/nov./2018 11.16 -0.01 -0.08952551477170993 19/nov./2018 11.17 0.01 0.08960573476702509 16/nov./2018 11.16 -0.03 -0.2680965147453083 15/nov./2018 11.19 0 0 14/nov./2018 11.19 -0.02 -0.1784121320249777 13/nov./2018 11.21 0 0 12/nov./2018 11.21 0.02 0.17873100983020554 09/nov./2018 11.19 0 0 08/nov./2018 11.19 0.01 0.08944543828264759 07/nov./2018 11.18 0.01 0.08952551477170993 06/nov./2018 11.17 0.01 0.08960573476702509 05/nov./2018 11.16 -0.02 -0.17889087656529518 02/nov./2018 11.18 -0.02 -0.17857142857142858 31/oct./2018 11.2 -0.04 -0.35587188612099646 30/oct./2018 11.24 0 0 29/oct./2018 11.24 0.01 0.08904719501335707 26/oct./2018 11.23 -0.01 -0.08896797153024912 25/oct./2018 11.24 0.01 0.08904719501335707 24/oct./2018 11.23 0 0 23/oct./2018 11.23 0.03 0.26785714285714285 22/oct./2018 11.2 -0.04 -0.35587188612099646 19/oct./2018 11.24 0 0 18/oct./2018 11.24 -0.02 -0.17761989342806395 17/oct./2018 11.26 0.01 0.08888888888888889 16/oct./2018 11.25 -0.01 -0.08880994671403197 15/oct./2018 11.26 0 0 12/oct./2018 11.26 0.03 0.26714158504007124 11/oct./2018 11.23 0 0 10/oct./2018 11.23 0 0 09/oct./2018 11.23 0 0 08/oct./2018 11.23 -0.02 -0.17777777777777778 05/oct./2018 11.25 0 0 04/oct./2018 11.25 -0.09 -0.7936507936507936 03/oct./2018 11.34 0.02 0.17667844522968199 02/oct./2018 11.32 0 0 01/oct./2018 11.32 -0.01 -0.088261253309797 28/sept./2018 11.33 -0.01 -0.08818342151675485 27/sept./2018 11.34 0.03 0.26525198938992045 26/sept./2018 11.31 -0.01 -0.08833922261484099 25/sept./2018 11.32 -0.01 -0.088261253309797 24/sept./2018 11.33 0 0 21/sept./2018 11.33 0.02 0.1768346595932803 20/sept./2018 11.31 -0.01 -0.08833922261484099 19/sept./2018 11.32 -0.03 -0.2643171806167401 18/sept./2018 11.35 0 0 17/sept./2018 11.35 0 0 14/sept./2018 11.35 0 0 13/sept./2018 11.35 0.02 0.176522506619594 12/sept./2018 11.33 -0.01 -0.08818342151675485 11/sept./2018 11.34 0.01 0.088261253309797 10/sept./2018 11.33 -0.03 -0.2640845070422535 07/sept./2018 11.36 0.02 0.1763668430335097 06/sept./2018 11.34 0 0 05/sept./2018 11.34 -0.03 -0.2638522427440633 04/sept./2018 11.37 -0.01 -0.08787346221441125 03/sept./2018 11.38 0 0 31/août/2018 11.38 -0.01 -0.08779631255487269 30/août/2018 11.39 0 0 29/août/2018 11.39 -0.02 -0.175284837861525 28/août/2018 11.41 -0.01 -0.08756567425569177 27/août/2018 11.42 0 0 24/août/2018 11.42 0 0 23/août/2018 11.42 0 0 22/août/2018 11.42 -0.01 -0.08748906386701662 21/août/2018 11.43 0.02 0.175284837861525 20/août/2018 11.41 0.01 0.08771929824561403 17/août/2018 11.4 0 0 16/août/2018 11.4 0.01 0.08779631255487269 14/août/2018 11.39 0.01 0.08787346221441125 13/août/2018 11.38 -0.01 -0.08779631255487269 10/août/2018 11.39 0.01 0.08787346221441125 09/août/2018 11.38 0.02 0.176056338028169 08/août/2018 11.36 -0.05 -0.43821209465381245 07/août/2018 11.41 0.03 0.26362038664323373 06/août/2018 11.38 0.02 0.176056338028169 03/août/2018 11.36 0.01 0.0881057268722467 02/août/2018 11.35 -0.01 -0.0880281690140845 01/août/2018 11.36 0.01 0.0881057268722467 31/juil./2018 11.35 -0.03 -0.26362038664323373 30/juil./2018 11.38 0.01 0.08795074758135445 27/juil./2018 11.37 -0.01 -0.08787346221441125 26/juil./2018 11.38 0.02 0.176056338028169 25/juil./2018 11.36 0.03 0.264783759929391 24/juil./2018 11.33 -0.03 -0.2640845070422535 23/juil./2018 11.36 -0.03 -0.2633889376646181 20/juil./2018 11.39 0.01 0.08787346221441125 19/juil./2018 11.38 -0.01 -0.08779631255487269 18/juil./2018 11.39 0 0 17/juil./2018 11.39 -0.01 -0.08771929824561403 16/juil./2018 11.4 0.02 0.1757469244288225 13/juil./2018 11.38 0.01 0.08795074758135445 12/juil./2018 11.37 0.02 0.1762114537444934 11/juil./2018 11.35 0 0 10/juil./2018 11.35 0 0 09/juil./2018 11.35 -0.01 -0.0880281690140845 06/juil./2018 11.36 0.04 0.35335689045936397 05/juil./2018 11.32 0 0 04/juil./2018 11.32 0.02 0.17699115044247787 03/juil./2018 11.3 0 0 02/juil./2018 11.3 0 0 29/juin/2018 11.3 -0.04 -0.3527336860670194 28/juin/2018 11.34 0.02 0.17667844522968199 27/juin/2018 11.32 0 0 26/juin/2018 11.32 0 0 25/juin/2018 11.32 -0.01 -0.088261253309797 22/juin/2018 11.33 -0.01 -0.08818342151675485 21/juin/2018 11.34 -0.02 -0.176056338028169 20/juin/2018 11.36 0.01 0.0881057268722467 19/juin/2018 11.35 -0.02 -0.1759014951627089 18/juin/2018 11.37 0.01 0.0880281690140845 15/juin/2018 11.36 0.04 0.35335689045936397 14/juin/2018 11.32 0 0 13/juin/2018 11.32 0.01 0.08841732979664015 12/juin/2018 11.31 -0.01 -0.08833922261484099 11/juin/2018 11.32 0.01 0.08841732979664015 08/juin/2018 11.31 0 0 07/juin/2018 11.31 -0.04 -0.3524229074889868 06/juin/2018 11.35 0 0 05/juin/2018 11.35 -0.01 -0.0880281690140845 04/juin/2018 11.36 -0.02 -0.1757469244288225 01/juin/2018 11.38 0.01 0.08795074758135445 31/mai/2018 11.37 -0.05 -0.43782837127845886 30/mai/2018 11.42 0.04 0.351493848857645 29/mai/2018 11.38 -0.01 -0.08779631255487269 28/mai/2018 11.39 0.02 0.1759014951627089 25/mai/2018 11.37 0.02 0.1762114537444934 24/mai/2018 11.35 0.03 0.26501766784452296 23/mai/2018 11.32 -0.01 -0.088261253309797 22/mai/2018 11.33 0.02 0.1768346595932803 18/mai/2018 11.31 -0.01 -0.08833922261484099 17/mai/2018 11.32 -0.01 -0.088261253309797 16/mai/2018 11.33 -0.04 -0.3518029903254178 15/mai/2018 11.37 -0.01 -0.08787346221441125 14/mai/2018 11.38 0 0 11/mai/2018 11.38 0.04 0.3527336860670194 09/mai/2018 11.34 -0.03 -0.2638522427440633 08/mai/2018 11.37 -0.01 -0.08787346221441125 07/mai/2018 11.38 -0.01 -0.08779631255487269 04/mai/2018 11.39 0.01 0.08787346221441125 03/mai/2018 11.38 0 0 02/mai/2018 11.38 -0.03 -0.26292725679228746 30/avr./2018 11.41 0.01 0.08771929824561403 27/avr./2018 11.4 0.01 0.08779631255487269 26/avr./2018 11.39 -0.02 -0.175284837861525 25/avr./2018 11.41 -0.01 -0.08756567425569177 24/avr./2018 11.42 -0.01 -0.08748906386701662 23/avr./2018 11.43 -0.02 -0.17467248908296942 20/avr./2018 11.45 -0.04 -0.34812880765883375 19/avr./2018 11.49 -0.04 -0.3469210754553339 18/avr./2018 11.53 0.01 0.08680555555555555 17/avr./2018 11.52 0.01 0.08688097306689835 16/avr./2018 11.51 0 0 13/avr./2018 11.51 -0.01 -0.08680555555555555 12/avr./2018 11.52 0 0 11/avr./2018 11.52 0 0 10/avr./2018 11.52 0 0 09/avr./2018 11.52 0.04 0.34843205574912894 06/avr./2018 11.48 -0.01 -0.08703220191470844 05/avr./2018 11.49 0 0 04/avr./2018 11.49 -0.02 -0.1737619461337967 03/avr./2018 11.51 0.03 0.2613240418118467 29/mars/2018 11.48 -0.01 -0.08703220191470844 28/mars/2018 11.49 0.03 0.2617801047120419 27/mars/2018 11.46 0 0 26/mars/2018 11.46 -0.01 -0.08718395815170009 23/mars/2018 11.47 0.01 0.08726003490401396 22/mars/2018 11.46 0 0 21/mars/2018 11.46 -0.03 -0.26109660574412535 20/mars/2018 11.49 -0.01 -0.08695652173913043 19/mars/2018 11.5 -0.01 -0.08688097306689835 16/mars/2018 11.51 -0.01 -0.08680555555555555 15/mars/2018 11.52 0.01 0.08688097306689835 14/mars/2018 11.51 0 0 13/mars/2018 11.51 0 0 12/mars/2018 11.51 -0.01 -0.08680555555555555 09/mars/2018 11.52 0.01 0.08688097306689835 08/mars/2018 11.51 -0.01 -0.08680555555555555 07/mars/2018 11.52 0.02 0.17391304347826086 06/mars/2018 11.5 -0.01 -0.08688097306689835 05/mars/2018 11.51 -0.04 -0.3463203463203463 02/mars/2018 11.55 0.01 0.08665511265164645 01/mars/2018 11.54 0.01 0.08673026886383348 28/févr./2018 11.53 -0.03 -0.25951557093425603 27/févr./2018 11.56 0 0 26/févr./2018 11.56 0.02 0.1733102253032929 23/févr./2018 11.54 0.01 0.08673026886383348 22/févr./2018 11.53 -0.02 -0.17316017316017315 21/févr./2018 11.55 -0.01 -0.08650519031141868 20/févr./2018 11.56 0.02 0.1733102253032929 19/févr./2018 11.54 -0.01 -0.08658008658008658 16/févr./2018 11.55 0.04 0.3475238922675934 15/févr./2018 11.51 -0.03 -0.25996533795493937 14/févr./2018 11.54 -0.02 -0.17301038062283736 13/févr./2018 11.56 -0.01 -0.08643042350907519 12/févr./2018 11.57 -0.03 -0.25862068965517243 09/févr./2018 11.6 -0.02 -0.1721170395869191 08/févr./2018 11.62 -0.04 -0.34305317324185247 07/févr./2018 11.66 0 0 06/févr./2018 11.66 0.01 0.08583690987124463 05/févr./2018 11.65 -0.04 -0.3421727972626176 02/févr./2018 11.69 -0.02 -0.1707941929974381 01/févr./2018 11.71 0 0 31/janv./2018 11.71 -0.03 -0.2555366269165247 30/janv./2018 11.74 -0.01 -0.0851063829787234 29/janv./2018 11.75 -0.02 -0.16992353440951571 26/janv./2018 11.77 0.01 0.08503401360544217 25/janv./2018 11.76 0 0 24/janv./2018 11.76 0.02 0.17035775127768313 23/janv./2018 11.74 0 0 22/janv./2018 11.74 -0.01 -0.0851063829787234 19/janv./2018 11.75 -0.02 -0.16992353440951571 18/janv./2018 11.77 -0.01 -0.08488964346349745 17/janv./2018 11.78 0.01 0.08496176720475786 16/janv./2018 11.77 0 0 15/janv./2018 11.77 0.01 0.08503401360544217 12/janv./2018 11.76 0.01 0.0851063829787234 11/janv./2018 11.75 0 0 10/janv./2018 11.75 -0.03 -0.2546689303904924 09/janv./2018 11.78 0 0 08/janv./2018 11.78 0 0 05/janv./2018 11.78 0.01 0.08496176720475786 04/janv./2018 11.77 0.01 0.08503401360544217 03/janv./2018 11.76 -0.03 -0.2544529262086514 02/janv./2018 11.79 0.01 0.08488964346349745 29/déc./2017 11.78 -0.02 -0.1694915254237288 28/déc./2017 11.8 0.04 0.3401360544217687 27/déc./2017 11.76 0.01 0.0851063829787234 22/déc./2017 11.75 0.02 0.17050298380221654 21/déc./2017 11.73 -0.04 -0.33984706881903143 20/déc./2017 11.77 -0.02 -0.16963528413910092 19/déc./2017 11.79 -0.02 -0.1693480101608806 18/déc./2017 11.81 0 0 15/déc./2017 11.81 0.01 0.0847457627118644 14/déc./2017 11.8 0.03 0.2548853016142736 13/déc./2017 11.77 0 0 12/déc./2017 11.77 -0.01 -0.08488964346349745 11/déc./2017 11.78 0.01 0.08496176720475786 08/déc./2017 11.77 -0.03 -0.2542372881355932 07/déc./2017 11.8 0.01 0.08481764206955046 06/déc./2017 11.79 0.02 0.16992353440951571 05/déc./2017 11.77 0 0 04/déc./2017 11.77 0.03 0.2555366269165247 01/déc./2017 11.74 0 0 30/nov./2017 11.74 -0.04 -0.3395585738539898 29/nov./2017 11.78 -0.01 -0.08481764206955046 28/nov./2017 11.79 0.01 0.08488964346349745 27/nov./2017 11.78 0 0 24/nov./2017 11.78 0 0 23/nov./2017 11.78 0.03 0.2553191489361702 22/nov./2017 11.75 0.01 0.08517887563884156 21/nov./2017 11.74 0 0 20/nov./2017 11.74 0.01 0.08525149190110827 17/nov./2017 11.73 0 0 16/nov./2017 11.73 0.01 0.08532423208191127 15/nov./2017 11.72 0 0 14/nov./2017 11.72 0 0 13/nov./2017 11.72 -0.05 -0.42480883602378927 10/nov./2017 11.77 -0.03 -0.2542372881355932 09/nov./2017 11.8 -0.02 -0.1692047377326565 08/nov./2017 11.82 -0.01 -0.08453085376162299 07/nov./2017 11.83 0.01 0.08460236886632826 06/nov./2017 11.82 0 0 03/nov./2017 11.82 0.01 0.0846740050804403 02/nov./2017 11.81 0.01 0.0847457627118644 31/oct./2017 11.8 0.02 0.1697792869269949 30/oct./2017 11.78 0.02 0.17006802721088435 27/oct./2017 11.76 0.01 0.0851063829787234 26/oct./2017 11.75 -0.02 -0.16992353440951571 25/oct./2017 11.77 -0.01 -0.08488964346349745 24/oct./2017 11.78 0.01 0.08496176720475786 23/oct./2017 11.77 -0.02 -0.16963528413910092 20/oct./2017 11.79 0.01 0.08488964346349745 19/oct./2017 11.78 -0.02 -0.1694915254237288 18/oct./2017 11.8 0.01 0.08481764206955046 17/oct./2017 11.79 0 0 16/oct./2017 11.79 0.02 0.16992353440951571 13/oct./2017 11.77 0.02 0.1702127659574468 12/oct./2017 11.75 0 0 11/oct./2017 11.75 0.01 0.08517887563884156 10/oct./2017 11.74 0 0 09/oct./2017 11.74 0 0 06/oct./2017 11.74 -0.01 -0.0851063829787234 05/oct./2017 11.75 -0.02 -0.16992353440951571 04/oct./2017 11.77 0.03 0.2555366269165247 03/oct./2017 11.74 0.01 0.08525149190110827 02/oct./2017 11.73 0.01 0.08532423208191127 29/sept./2017 11.72 -0.01 -0.08525149190110827 28/sept./2017 11.73 -0.03 -0.25510204081632654 27/sept./2017 11.76 -0.01 -0.08496176720475786 26/sept./2017 11.77 0.02 0.1702127659574468 25/sept./2017 11.75 0.01 0.08517887563884156 22/sept./2017 11.74 0.01 0.08525149190110827 21/sept./2017 11.73 -0.01 -0.08517887563884156 20/sept./2017 11.74 0 0 19/sept./2017 11.74 0 0 18/sept./2017 11.74 0.01 0.08525149190110827 15/sept./2017 11.73 -0.01 -0.08517887563884156 14/sept./2017 11.74 0.01 0.08525149190110827 13/sept./2017 11.73 -0.02 -0.1702127659574468 12/sept./2017 11.75 -0.01 -0.08503401360544217 11/sept./2017 11.76 -0.02 -0.1697792869269949 08/sept./2017 11.78 0.03 0.2553191489361702 07/sept./2017 11.75 -0.03 -0.2546689303904924 06/sept./2017 11.78 0.06 0.5119453924914675 05/sept./2017 11.72 -0.02 -0.17035775127768313 04/sept./2017 11.74 -0.01 -0.0851063829787234 01/sept./2017 11.75 0.01 0.08517887563884156 31/août/2017 11.74 -0.02 -0.17006802721088435 30/août/2017 11.76 0 0 29/août/2017 11.76 0.01 0.0851063829787234 28/août/2017 11.75 0.02 0.17050298380221654 25/août/2017 11.73 -0.01 -0.08517887563884156 24/août/2017 11.74 0.02 0.17064846416382254 23/août/2017 11.72 -0.01 -0.08525149190110827 22/août/2017 11.73 0 0 21/août/2017 11.73 0 0 18/août/2017 11.73 0.01 0.08532423208191127 17/août/2017 11.72 0.02 0.17094017094017094 16/août/2017 11.7 0 0 14/août/2017 11.7 -0.01 -0.08539709649871904 11/août/2017 11.71 0 0 10/août/2017 11.71 0 0 09/août/2017 11.71 -0.04 -0.3404255319148936 08/août/2017 11.75 0.04 0.3415883859948762 07/août/2017 11.71 -0.04 -0.3404255319148936 04/août/2017 11.75 0.01 0.08517887563884156 03/août/2017 11.74 0 0 02/août/2017 11.74 0.04 0.3418803418803419 01/août/2017 11.7 0 0 31/juil./2017 11.7 0 0 28/juil./2017 11.7 -0.01 -0.08539709649871904 27/juil./2017 11.71 0.03 0.2568493150684932 26/juil./2017 11.68 -0.03 -0.2561912894961571 25/juil./2017 11.71 -0.02 -0.17050298380221654 24/juil./2017 11.73 0.02 0.1707941929974381 21/juil./2017 11.71 0.02 0.1710863986313088 20/juil./2017 11.69 0 0 19/juil./2017 11.69 0.03 0.25728987993138935 18/juil./2017 11.66 0.01 0.08583690987124463 17/juil./2017 11.65 0.02 0.17196904557179707 14/juil./2017 11.63 0 0 13/juil./2017 11.63 0.02 0.17226528854435832 12/juil./2017 11.61 0 0 11/juil./2017 11.61 0.03 0.25906735751295334 10/juil./2017 11.58 -0.01 -0.08628127696289906 07/juil./2017 11.59 -0.02 -0.17226528854435832 06/juil./2017 11.61 0.01 0.08620689655172414 05/juil./2017 11.6 0 0 04/juil./2017 11.6 -0.01 -0.08613264427217916 03/juil./2017 11.61 -0.01 -0.08605851979345955 30/juin/2017 11.62 -0.03 -0.2575107296137339 29/juin/2017 11.65 -0.02 -0.1713796058269066 28/juin/2017 11.67 -0.03 -0.2564102564102564 27/juin/2017 11.7 0.01 0.0855431993156544 26/juin/2017 11.69 0.02 0.1713796058269066 22/juin/2017 11.67 0 0 21/juin/2017 11.67 0.02 0.17167381974248927 20/juin/2017 11.65 -0.01 -0.08576329331046312 19/juin/2017 11.66 0.01 0.08583690987124463 16/juin/2017 11.65 -0.01 -0.08576329331046312 15/juin/2017 11.66 0.04 0.3442340791738382 14/juin/2017 11.62 0.02 0.1724137931034483 13/juin/2017 11.6 -0.01 -0.08613264427217916 12/juin/2017 11.61 0 0 09/juin/2017 11.61 -0.01 -0.08605851979345955 08/juin/2017 11.62 -0.02 -0.1718213058419244 07/juin/2017 11.64 0 0 06/juin/2017 11.64 0.04 0.3448275862068966 02/juin/2017 11.6 0 0 01/juin/2017 11.6 0 0 31/mai/2017 11.6 0 0 30/mai/2017 11.6 0 0 29/mai/2017 11.6 0.01 0.08628127696289906 26/mai/2017 11.59 0 0 24/mai/2017 11.59 0.01 0.08635578583765112 23/mai/2017 11.58 -0.01 -0.08628127696289906 22/mai/2017 11.59 0.01 0.08635578583765112 19/mai/2017 11.58 -0.01 -0.08628127696289906 18/mai/2017 11.59 0.04 0.3463203463203463 17/mai/2017 11.55 0.01 0.08665511265164645 16/mai/2017 11.54 0 0 15/mai/2017 11.54 0.03 0.26064291920069504 12/mai/2017 11.51 0.02 0.17406440382941687 11/mai/2017 11.49 0.01 0.08710801393728224 10/mai/2017 11.48 -0.02 -0.17391304347826086 09/mai/2017 11.5 -0.01 -0.08688097306689835 08/mai/2017 11.51 0.02 0.17406440382941687 05/mai/2017 11.49 -0.02 -0.1737619461337967 04/mai/2017 11.51 0 0 03/mai/2017 11.51 0.02 0.17406440382941687 02/mai/2017 11.49 0 0 28/avr./2017 11.49 -0.01 -0.08695652173913043 27/avr./2017 11.5 0.02 0.17421602787456447 26/avr./2017 11.48 -0.02 -0.17391304347826086 25/avr./2017 11.5 0 0 24/avr./2017 11.5 0 0 21/avr./2017 11.5 -0.01 -0.08688097306689835 20/avr./2017 11.51 -0.02 -0.17346053772766695 19/avr./2017 11.53 0.04 0.34812880765883375 18/avr./2017 11.49 0.01 0.08710801393728224 13/avr./2017 11.48 0 0 12/avr./2017 11.48 0.03 0.26200873362445415 11/avr./2017 11.45 0.01 0.08741258741258741 10/avr./2017 11.44 -0.01 -0.08733624454148471 07/avr./2017 11.45 0.01 0.08741258741258741 06/avr./2017 11.44 0 0 05/avr./2017 11.44 -0.01 -0.08733624454148471 04/avr./2017 11.45 0.03 0.2626970227670753 03/avr./2017 11.42 0.02 0.17543859649122806 31/mars/2017 11.4 -0.04 -0.34965034965034963 30/mars/2017 11.44 0.03 0.26292725679228746 29/mars/2017 11.41 -0.01 -0.08756567425569177 28/mars/2017 11.42 0 0 27/mars/2017 11.42 0.04 0.351493848857645 24/mars/2017 11.38 -0.03 -0.26292725679228746 23/mars/2017 11.41 0.02 0.17559262510974538 22/mars/2017 11.39 0.02 0.1759014951627089 21/mars/2017 11.37 0.01 0.0880281690140845 20/mars/2017 11.36 0.01 0.0881057268722467 17/mars/2017 11.35 0.01 0.08818342151675485 16/mars/2017 11.34 0.05 0.4428697962798937 15/mars/2017 11.29 0 0 14/mars/2017 11.29 -0.01 -0.08849557522123894 13/mars/2017 11.3 0.01 0.08857395925597875 10/mars/2017 11.29 -0.03 -0.26501766784452296 09/mars/2017 11.32 -0.05 -0.4397537379067722 08/mars/2017 11.37 -0.02 -0.17559262510974538 07/mars/2017 11.39 0.01 0.08787346221441125 06/mars/2017 11.38 -0.01 -0.08779631255487269 03/mars/2017 11.39 -0.01 -0.08771929824561403 02/mars/2017 11.4 -0.04 -0.34965034965034963 01/mars/2017 11.44 0.01 0.08748906386701662 28/févr./2017 11.43 -0.04 -0.34873583260680036 27/févr./2017 11.47 0.04 0.34995625546806647 24/févr./2017 11.43 0.02 0.175284837861525 23/févr./2017 11.41 0.01 0.08771929824561403 22/févr./2017 11.4 0.01 0.08779631255487269 21/févr./2017 11.39 0 0 20/févr./2017 11.39 0.01 0.08787346221441125 17/févr./2017 11.38 0.03 0.2643171806167401 16/févr./2017 11.35 -0.01 -0.0880281690140845 15/févr./2017 11.36 -0.01 -0.08795074758135445 14/févr./2017 11.37 0 0 13/févr./2017 11.37 0 0 10/févr./2017 11.37 -0.02 -0.17559262510974538 09/févr./2017 11.39 0.01 0.08787346221441125 08/févr./2017 11.38 0.02 0.176056338028169 07/févr./2017 11.36 0.03 0.264783759929391 06/févr./2017 11.33 0 0 03/févr./2017 11.33 0.03 0.26548672566371684 02/févr./2017 11.3 -0.02 -0.17667844522968199 01/févr./2017 11.32 0.01 0.08841732979664015 31/janv./2017 11.31 -0.03 -0.26455026455026454 30/janv./2017 11.34 0.02 0.17667844522968199 27/janv./2017 11.32 0.01 0.08841732979664015 26/janv./2017 11.31 -0.02 -0.176522506619594 25/janv./2017 11.33 -0.03 -0.2640845070422535 24/janv./2017 11.36 0.03 0.264783759929391 23/janv./2017 11.33 0 0 20/janv./2017 11.33 -0.02 -0.1762114537444934 19/janv./2017 11.35 -0.03 -0.26362038664323373 18/janv./2017 11.38 0.01 0.08795074758135445 17/janv./2017 11.37 0.01 0.0880281690140845 16/janv./2017 11.36 -0.01 -0.08795074758135445 13/janv./2017 11.37 0 0 12/janv./2017 11.37 0.01 0.0880281690140845 11/janv./2017 11.36 0 0 10/janv./2017 11.36 0.01 0.0881057268722467 09/janv./2017 11.35 -0.02 -0.1759014951627089 06/janv./2017 11.37 0.04 0.353045013239188 05/janv./2017 11.33 0 0 04/janv./2017 11.33 0.01 0.08833922261484099 03/janv./2017 11.32 0 0 02/janv./2017 11.32 0.02 0.17699115044247787 30/déc./2016 11.3 0 0 29/déc./2016 11.3 0.03 0.26619343389529726 28/déc./2016 11.27 0 0 27/déc./2016 11.27 0.01 0.08880994671403197 23/déc./2016 11.26 0.01 0.08888888888888889 22/déc./2016 11.25 0.01 0.08896797153024912 21/déc./2016 11.24 0 0 20/déc./2016 11.24 0.03 0.26761819803746656 19/déc./2016 11.21 0 0 16/déc./2016 11.21 -0.01 -0.08912655971479501 15/déc./2016 11.22 -0.03 -0.26666666666666666 14/déc./2016 11.25 0.01 0.08896797153024912 13/déc./2016 11.24 0.03 0.26761819803746656 12/déc./2016 11.21 -0.06 -0.5323868677905945 09/déc./2016 11.27 0.01 0.08880994671403197 08/déc./2016 11.26 0.01 0.08888888888888889 07/déc./2016 11.25 0 0 06/déc./2016 11.25 0.01 0.08896797153024912 05/déc./2016 11.24 0.02 0.17825311942959002 02/déc./2016 11.22 -0.02 -0.17793594306049823 01/déc./2016 11.24 -0.03 -0.26619343389529726 30/nov./2016 11.27 0 0 29/nov./2016 11.27 0.01 0.08880994671403197 28/nov./2016 11.26 0.01 0.08888888888888889 25/nov./2016 11.25 0 0 24/nov./2016 11.25 -0.01 -0.08880994671403197 23/nov./2016 11.26 0 0 22/nov./2016 11.26 0.01 0.08888888888888889 21/nov./2016 11.25 -0.04 -0.354295837023915 18/nov./2016 11.29 -0.03 -0.26501766784452296 17/nov./2016 11.32 0 0 16/nov./2016 11.32 -0.01 -0.088261253309797 15/nov./2016 11.33 -0.02 -0.1762114537444934 14/nov./2016 11.35 -0.06 -0.5258545135845749 11/nov./2016 11.41 -0.01 -0.08756567425569177 10/nov./2016 11.42 -0.1 -0.8680555555555556 09/nov./2016 11.52 -0.02 -0.1733102253032929 08/nov./2016 11.54 -0.01 -0.08658008658008658 07/nov./2016 11.55 0.01 0.08665511265164645 04/nov./2016 11.54 0 0 03/nov./2016 11.54 -0.01 -0.08658008658008658 02/nov./2016 11.55 0.01 0.08665511265164645 31/oct./2016 11.54 -0.02 -0.17301038062283736 28/oct./2016 11.56 -0.04 -0.3448275862068966 27/oct./2016 11.6 -0.02 -0.1721170395869191 26/oct./2016 11.62 -0.01 -0.08598452278589853 25/oct./2016 11.63 -0.02 -0.17167381974248927 24/oct./2016 11.65 0.01 0.0859106529209622 21/oct./2016 11.64 0.01 0.08598452278589853 20/oct./2016 11.63 0.01 0.08605851979345955 19/oct./2016 11.62 0.02 0.1724137931034483 18/oct./2016 11.6 0.02 0.17271157167530224 17/oct./2016 11.58 -0.03 -0.25839793281653745 14/oct./2016 11.61 0.02 0.1725625539257981 13/oct./2016 11.59 -0.01 -0.08620689655172414 12/oct./2016 11.6 0.02 0.17271157167530224 11/oct./2016 11.58 -0.03 -0.25839793281653745 10/oct./2016 11.61 0 0 07/oct./2016 11.61 -0.01 -0.08605851979345955 06/oct./2016 11.62 0 0 05/oct./2016 11.62 -0.05 -0.4284490145672665 04/oct./2016 11.67 0 0 03/oct./2016 11.67 -0.03 -0.2564102564102564 30/sept./2016 11.7 -0.01 -0.08539709649871904 29/sept./2016 11.71 -0.01 -0.08532423208191127 28/sept./2016 11.72 0.02 0.17094017094017094 27/sept./2016 11.7 0.01 0.0855431993156544 26/sept./2016 11.69 0.01 0.08561643835616438 23/sept./2016 11.68 0.04 0.3436426116838488 22/sept./2016 11.64 0.03 0.25839793281653745 21/sept./2016 11.61 0 0 20/sept./2016 11.61 0.01 0.08620689655172414 19/sept./2016 11.6 0.01 0.08628127696289906 16/sept./2016 11.59 -0.01 -0.08620689655172414 15/sept./2016 11.6 0.02 0.17271157167530224 14/sept./2016 11.58 -0.05 -0.4299226139294927 13/sept./2016 11.63 -0.01 -0.0859106529209622 12/sept./2016 11.64 -0.05 -0.42771599657827203 09/sept./2016 11.69 -0.05 -0.42589437819420783 08/sept./2016 11.74 -0.01 -0.0851063829787234 07/sept./2016 11.75 0.03 0.25597269624573377 06/sept./2016 11.72 0 0 05/sept./2016 11.72 -0.01 -0.08525149190110827 02/sept./2016 11.73 0 0 01/sept./2016 11.73 -0.01 -0.08517887563884156 31/août/2016 11.74 -0.02 -0.17006802721088435 30/août/2016 11.76 0.05 0.4269854824935952 29/août/2016 11.71 -0.03 -0.2555366269165247 26/août/2016 11.74 0.01 0.08525149190110827 25/août/2016 11.73 -0.02 -0.1702127659574468 24/août/2016 11.75 0.01 0.08517887563884156 23/août/2016 11.74 0.02 0.17064846416382254 22/août/2016 11.72 -0.01 -0.08525149190110827 19/août/2016 11.73 0.03 0.2564102564102564 18/août/2016 11.7 0 0 17/août/2016 11.7 -0.02 -0.17064846416382254 16/août/2016 11.72 0.01 0.08539709649871904 12/août/2016 11.71 -0.02 -0.17050298380221654 11/août/2016 11.73 0.02 0.1707941929974381 10/août/2016 11.71 0.04 0.3427592116538132 09/août/2016 11.67 0.02 0.17167381974248927 08/août/2016 11.65 -0.02 -0.1713796058269066 05/août/2016 11.67 0.04 0.34393809114359414 04/août/2016 11.63 0.01 0.08605851979345955 03/août/2016 11.62 -0.03 -0.2575107296137339 02/août/2016 11.65 -0.03 -0.2568493150684932 01/août/2016 11.68 0.03 0.2575107296137339 29/juil./2016 11.65 -0.02 -0.1713796058269066 28/juil./2016 11.67 0.02 0.17167381974248927 27/juil./2016 11.65 0 0 26/juil./2016 11.65 0 0 25/juil./2016 11.65 0.01 0.0859106529209622 22/juil./2016 11.64 0.01 0.08598452278589853 21/juil./2016 11.63 0 0 20/juil./2016 11.63 0.01 0.08605851979345955 19/juil./2016 11.62 0 0 18/juil./2016 11.62 -0.01 -0.08598452278589853 15/juil./2016 11.63 -0.02 -0.17167381974248927 14/juil./2016 11.65 0.02 0.17196904557179707 13/juil./2016 11.63 -0.01 -0.0859106529209622 12/juil./2016 11.64 -0.01 -0.08583690987124463 11/juil./2016 11.65 0.02 0.17196904557179707 08/juil./2016 11.63 0.03 0.25862068965517243 07/juil./2016 11.6 0 0 06/juil./2016 11.6 0.05 0.4329004329004329 05/juil./2016 11.55 0 0 04/juil./2016 11.55 0.04 0.3475238922675934 01/juil./2016 11.51 0.02 0.17406440382941687 30/juin/2016 11.49 -0.01 -0.08695652173913043 29/juin/2016 11.5 0.03 0.26155187445510025 28/juin/2016 11.47 0.04 0.34995625546806647 27/juin/2016 11.43 0.03 0.2631578947368421 24/juin/2016 11.4 -0.03 -0.26246719160104987 22/juin/2016 11.43 0.01 0.08756567425569177 21/juin/2016 11.42 0 0 20/juin/2016 11.42 0 0 17/juin/2016 11.42 0 0 16/juin/2016 11.42 0.01 0.0876424189307625 15/juin/2016 11.41 -0.01 -0.08756567425569177 14/juin/2016 11.42 -0.01 -0.08748906386701662 13/juin/2016 11.43 0 0 10/juin/2016 11.43 0.01 0.08756567425569177 09/juin/2016 11.42 0.02 0.17543859649122806 08/juin/2016 11.4 0.01 0.08779631255487269 07/juin/2016 11.39 0 0 06/juin/2016 11.39 0.05 0.4409171075837742 03/juin/2016 11.34 0.02 0.17667844522968199 02/juin/2016 11.32 0 0 01/juin/2016 11.32 0.01 0.08841732979664015 31/mai/2016 11.31 -0.02 -0.176522506619594 30/mai/2016 11.33 -0.01 -0.08818342151675485 27/mai/2016 11.34 0.04 0.35398230088495575 26/mai/2016 11.3 0.01 0.08857395925597875 25/mai/2016 11.29 0.01 0.08865248226950355 24/mai/2016 11.28 0 0 23/mai/2016 11.28 0 0 20/mai/2016 11.28 0.02 0.17761989342806395 19/mai/2016 11.26 -0.06 -0.5300353356890459 18/mai/2016 11.32 -0.01 -0.088261253309797 17/mai/2016 11.33 0 0 13/mai/2016 11.33 -0.01 -0.08818342151675485 12/mai/2016 11.34 0.01 0.088261253309797 11/mai/2016 11.33 0 0 10/mai/2016 11.33 0.01 0.08833922261484099 09/mai/2016 11.32 -0.02 -0.1763668430335097 06/mai/2016 11.34 0.01 0.088261253309797 04/mai/2016 11.33 0.02 0.1768346595932803 03/mai/2016 11.31 -0.02 -0.176522506619594 02/mai/2016 11.33 0.02 0.1768346595932803 29/avr./2016 11.31 -0.01 -0.08833922261484099 28/avr./2016 11.32 0.03 0.2657218777679362 27/avr./2016 11.29 0 0 26/avr./2016 11.29 -0.01 -0.08849557522123894 25/avr./2016 11.3 -0.01 -0.08841732979664015 22/avr./2016 11.31 0.02 0.1771479185119575 21/avr./2016 11.29 -0.02 -0.1768346595932803 20/avr./2016 11.31 0.02 0.1771479185119575 19/avr./2016 11.29 0 0 18/avr./2016 11.29 0.02 0.1774622892635315 15/avr./2016 11.27 0.01 0.08880994671403197 14/avr./2016 11.26 0.03 0.26714158504007124 13/avr./2016 11.23 -0.02 -0.17777777777777778 12/avr./2016 11.25 0 0 11/avr./2016 11.25 -0.02 -0.1774622892635315 08/avr./2016 11.27 0.02 0.17777777777777778 07/avr./2016 11.25 0 0 06/avr./2016 11.25 0.01 0.08896797153024912 05/avr./2016 11.24 0.02 0.17825311942959002 04/avr./2016 11.22 0 0 01/avr./2016 11.22 0.02 0.17857142857142858 31/mars/2016 11.2 -0.02 -0.17825311942959002 30/mars/2016 11.22 0.03 0.2680965147453083 29/mars/2016 11.19 0 0 24/mars/2016 11.19 0.03 0.26881720430107525 23/mars/2016 11.16 0.01 0.08968609865470852 22/mars/2016 11.15 -0.01 -0.08960573476702509 21/mars/2016 11.16 0.01 0.08968609865470852 18/mars/2016 11.15 0.04 0.36003600360036003 17/mars/2016 11.11 0.02 0.18034265103697025 16/mars/2016 11.09 0 0 15/mars/2016 11.09 0.02 0.18066847335140018 14/mars/2016 11.07 0.02 0.18099547511312217 11/mars/2016 11.05 0.02 0.1813236627379873 10/mars/2016 11.03 -0.01 -0.09057971014492754 09/mars/2016 11.04 0.02 0.18148820326678766 08/mars/2016 11.02 0.02 0.18181818181818182 07/mars/2016 11 -0.01 -0.09082652134423251 04/mars/2016 11.01 0.02 0.18198362147406733 03/mars/2016 10.99 0.02 0.18231540565177756 02/mars/2016 10.97 -0.02 -0.18198362147406733 01/mars/2016 10.99 0.03 0.2737226277372263 29/févr./2016 10.96 -0.03 -0.272975432211101 26/févr./2016 10.99 0.03 0.2737226277372263 25/févr./2016 10.96 0 0 24/févr./2016 10.96 0.02 0.18281535648994515 23/févr./2016 10.94 0 0 22/févr./2016 10.94 0 0 19/févr./2016 10.94 0.04 0.3669724770642202 18/févr./2016 10.9 0.03 0.27598896044158233 17/févr./2016 10.87 -0.01 -0.09191176470588236 16/févr./2016 10.88 0 0 15/févr./2016 10.88 -0.02 -0.1834862385321101 12/févr./2016 10.9 -0.02 -0.18315018315018314 11/févr./2016 10.92 0.01 0.09165902841429881 10/févr./2016 10.91 -0.02 -0.18298261665141813 09/févr./2016 10.93 0 0 08/févr./2016 10.93 0 0 05/févr./2016 10.93 0 0 04/févr./2016 10.93 -0.01 -0.09140767824497258 03/févr./2016 10.94 0.02 0.18315018315018314 02/févr./2016 10.92 -0.02 -0.18281535648994515 01/févr./2016 10.94 0.03 0.27497708524289644 29/janv./2016 10.91 0 0 28/janv./2016 10.91 0.01 0.09174311926605505 27/janv./2016 10.9 0 0 26/janv./2016 10.9 0.01 0.09182736455463728 25/janv./2016 10.89 0.01 0.09191176470588236 22/janv./2016 10.88 0 0 21/janv./2016 10.88 -0.01 -0.09182736455463728 20/janv./2016 10.89 -0.01 -0.09174311926605505 19/janv./2016 10.9 -0.01 -0.09165902841429881 18/janv./2016 10.91 -0.01 -0.09157509157509157 15/janv./2016 10.92 -0.04 -0.36496350364963503 14/janv./2016 10.96 0 0 13/janv./2016 10.96 0.03 0.2744739249771272 12/janv./2016 10.93 -0.03 -0.2737226277372263 11/janv./2016 10.96 0 0 08/janv./2016 10.96 0.01 0.091324200913242 07/janv./2016 10.95 0.01 0.09140767824497258 06/janv./2016 10.94 0.01 0.09149130832570906 05/janv./2016 10.93 0 0 04/janv./2016 10.93 0.02 0.18331805682859761 31/déc./2015 10.91 0 0 30/déc./2015 10.91 -0.04 -0.365296803652968 29/déc./2015 10.95 0.01 0.09140767824497258 28/déc./2015 10.94 0.02 0.18315018315018314 23/déc./2015 10.92 -0.02 -0.18281535648994515 22/déc./2015 10.94 -0.01 -0.091324200913242 21/déc./2015 10.95 0.01 0.09140767824497258 18/déc./2015 10.94 0.02 0.18315018315018314 17/déc./2015 10.92 0.01 0.09165902841429881 16/déc./2015 10.91 0 0 15/déc./2015 10.91 -0.07 -0.6375227686703097 14/déc./2015 10.98 0.01 0.09115770282588878 11/déc./2015 10.97 -0.02 -0.18198362147406733 10/déc./2015 10.99 0.01 0.09107468123861566 09/déc./2015 10.98 -0.03 -0.2724795640326976 08/déc./2015 11.01 0.02 0.18198362147406733 07/déc./2015 10.99 0.04 0.365296803652968 04/déc./2015 10.95 -0.09 -0.8152173913043478 03/déc./2015 11.04 -0.02 -0.18083182640144665 02/déc./2015 11.06 0.04 0.3629764065335753 01/déc./2015 11.02 0.01 0.09082652134423251 30/nov./2015 11.01 -0.02 -0.1813236627379873 27/nov./2015 11.03 0.01 0.09074410163339383 26/nov./2015 11.02 0.01 0.09082652134423251 25/nov./2015 11.01 0 0 24/nov./2015 11.01 0.01 0.09090909090909091 23/nov./2015 11 -0.01 -0.09082652134423251 20/nov./2015 11.01 0.01 0.09090909090909091 19/nov./2015 11 0.02 0.18214936247723132 18/nov./2015 10.98 0.01 0.09115770282588878 17/nov./2015 10.97 0 0 16/nov./2015 10.97 0.02 0.182648401826484 13/nov./2015 10.95 0 0 12/nov./2015 10.95 0 0 11/nov./2015 10.95 0.01 0.09140767824497258 10/nov./2015 10.94 0 0 09/nov./2015 10.94 -0.05 -0.4549590536851683 06/nov./2015 10.99 -0.01 -0.09090909090909091 05/nov./2015 11 -0.01 -0.09082652134423251 04/nov./2015 11.01 0 0 03/nov./2015 11.01 -0.01 -0.09074410163339383 02/nov./2015 11.02 0.02 0.18181818181818182 30/oct./2015 11 -0.06 -0.5424954792043399 29/oct./2015 11.06 -0.03 -0.27051397655545534 28/oct./2015 11.09 0 0 27/oct./2015 11.09 0.02 0.18066847335140018 26/oct./2015 11.07 0 0 23/oct./2015 11.07 0.02 0.18099547511312217 22/oct./2015 11.05 0.03 0.27223230490018147 21/oct./2015 11.02 0 0 20/oct./2015 11.02 -0.01 -0.09066183136899365 19/oct./2015 11.03 0 0 16/oct./2015 11.03 -0.01 -0.09057971014492754 15/oct./2015 11.04 0.03 0.2724795640326976 14/oct./2015 11.01 0 0 13/oct./2015 11.01 0.01 0.09090909090909091 12/oct./2015 11 0.02 0.18214936247723132 09/oct./2015 10.98 -0.01 -0.09099181073703366 08/oct./2015 10.99 0.02 0.18231540565177756 07/oct./2015 10.97 0.04 0.36596523330283626 06/oct./2015 10.93 -0.01 -0.09140767824497258 05/oct./2015 10.94 0.01 0.09149130832570906 02/oct./2015 10.93 0.01 0.09157509157509157 01/oct./2015 10.92 0.01 0.09165902841429881 30/sept./2015 10.91 -0.02 -0.18298261665141813 29/sept./2015 10.93 0 0 28/sept./2015 10.93 -0.03 -0.2737226277372263 25/sept./2015 10.96 -0.01 -0.09115770282588878 24/sept./2015 10.97 -0.01 -0.09107468123861566 23/sept./2015 10.98 0.02 0.18248175182481752 22/sept./2015 10.96 -0.04 -0.36363636363636365 21/sept./2015 11 0.03 0.27347310847766637 18/sept./2015 10.97 0.06 0.5499541704857929 17/sept./2015 10.91 0 0 16/sept./2015 10.91 -0.05 -0.4562043795620438 15/sept./2015 10.96 -0.01 -0.09115770282588878 14/sept./2015 10.97 0.01 0.09124087591240876 11/sept./2015 10.96 -0.02 -0.18214936247723132 10/sept./2015 10.98 0.02 0.18248175182481752 09/sept./2015 10.96 -0.02 -0.18214936247723132 08/sept./2015 10.98 0 0 07/sept./2015 10.98 0.03 0.273972602739726 04/sept./2015 10.95 0.02 0.18298261665141813 03/sept./2015 10.93 0 0 02/sept./2015 10.93 0.01 0.09157509157509157 01/sept./2015 10.92 -0.02 -0.18281535648994515 31/août/2015 10.94 -0.01 -0.091324200913242 28/août/2015 10.95 0.03 0.27472527472527475 27/août/2015 10.92 -0.02 -0.18281535648994515 26/août/2015 10.94 -0.06 -0.5454545454545454 25/août/2015 11 -0.01 -0.09082652134423251 24/août/2015 11.01 -0.01 -0.09074410163339383 21/août/2015 11.02 0.01 0.09082652134423251 20/août/2015 11.01 0.02 0.18198362147406733 19/août/2015 10.99 -0.03 -0.27223230490018147 18/août/2015 11.02 0.02 0.18181818181818182 17/août/2015 11 0 0 14/août/2015 11 -0.02 -0.18148820326678766 13/août/2015 11.02 -0.02 -0.18115942028985507 12/août/2015 11.04 0.04 0.36363636363636365 11/août/2015 11 -0.03 -0.271985494106981 10/août/2015 11.03 0.02 0.18165304268846502 07/août/2015 11.01 0.02 0.18198362147406733 06/août/2015 10.99 -0.02 -0.18165304268846502 05/août/2015 11.01 -0.03 -0.2717391304347826 04/août/2015 11.04 0.02 0.18148820326678766 03/août/2015 11.02 0.03 0.272975432211101 31/juil./2015 10.99 -0.01 -0.09090909090909091 30/juil./2015 11 0.01 0.09099181073703366 29/juil./2015 10.99 -0.01 -0.09090909090909091 28/juil./2015 11 0 0 27/juil./2015 11 -0.01 -0.09082652134423251 24/juil./2015 11.01 0.03 0.273224043715847 23/juil./2015 10.98 0.02 0.18248175182481752 22/juil./2015 10.96 0.02 0.18281535648994515 21/juil./2015 10.94 -0.02 -0.18248175182481752 20/juil./2015 10.96 0.02 0.18281535648994515 17/juil./2015 10.94 0.02 0.18315018315018314 16/juil./2015 10.92 0.03 0.27548209366391185 15/juil./2015 10.89 0.01 0.09191176470588236 14/juil./2015 10.88 0.01 0.09199632014719411 13/juil./2015 10.87 -0.04 -0.36663611365719523 10/juil./2015 10.91 -0.05 -0.4562043795620438 09/juil./2015 10.96 0.01 0.091324200913242 08/juil./2015 10.95 0 0 07/juil./2015 10.95 0.06 0.5509641873278237 06/juil./2015 10.89 0 0 03/juil./2015 10.89 0.02 0.18399264029438822 02/juil./2015 10.87 -0.02 -0.18365472910927455 01/juil./2015 10.89 -0.01 -0.09174311926605505 30/juin/2015 10.9 0.03 0.27598896044158233 29/juin/2015 10.87 -0.04 -0.36663611365719523 26/juin/2015 10.91 -0.01 -0.09157509157509157 25/juin/2015 10.92 0.01 0.09165902841429881 24/juin/2015 10.91 -0.04 -0.365296803652968 22/juin/2015 10.95 0.04 0.36663611365719523 19/juin/2015 10.91 -0.02 -0.18298261665141813 18/juin/2015 10.93 -0.01 -0.09140767824497258 17/juin/2015 10.94 0.01 0.09149130832570906 16/juin/2015 10.93 -0.01 -0.09140767824497258 15/juin/2015 10.94 0 0 12/juin/2015 10.94 0.05 0.4591368227731864 11/juin/2015 10.89 -0.01 -0.09174311926605505 10/juin/2015 10.9 -0.04 -0.3656307129798903 09/juin/2015 10.94 -0.01 -0.091324200913242 08/juin/2015 10.95 -0.03 -0.273224043715847 05/juin/2015 10.98 0.01 0.09115770282588878 04/juin/2015 10.97 -0.04 -0.36330608537693004 03/juin/2015 11.01 -0.05 -0.45207956600361665 02/juin/2015 11.06 -0.07 -0.6289308176100629 01/juin/2015 11.13 0 0 29/mai/2015 11.13 -0.02 -0.17937219730941703 28/mai/2015 11.15 0.02 0.17969451931716082 27/mai/2015 11.13 0.04 0.3606853020739405 26/mai/2015 11.09 -0.01 -0.09009009009009009 22/mai/2015 11.1 0.03 0.27100271002710025 21/mai/2015 11.07 -0.01 -0.09025270758122744 20/mai/2015 11.08 -0.01 -0.09017132551848513 19/mai/2015 11.09 -0.03 -0.2697841726618705 18/mai/2015 11.12 0.04 0.36101083032490977 15/mai/2015 11.08 0.01 0.09033423667570009 13/mai/2015 11.07 0.01 0.09041591320072333 12/mai/2015 11.06 -0.07 -0.6289308176100629 11/mai/2015 11.13 0.01 0.08992805755395683 08/mai/2015 11.12 0.04 0.36101083032490977 07/mai/2015 11.08 -0.03 -0.27002700270027 06/mai/2015 11.11 -0.03 -0.26929982046678635 05/mai/2015 11.14 -0.03 -0.26857654431512984 04/mai/2015 11.17 -0.03 -0.26785714285714285 30/avr./2015 11.2 -0.06 -0.5328596802841918 29/avr./2015 11.26 -0.05 -0.4420866489832007 28/avr./2015 11.31 0.01 0.08849557522123894 27/avr./2015 11.3 0.01 0.08857395925597875 24/avr./2015 11.29 0.01 0.08865248226950355 23/avr./2015 11.28 -0.02 -0.17699115044247787 22/avr./2015 11.3 -0.01 -0.08841732979664015 21/avr./2015 11.31 -0.03 -0.26455026455026454 20/avr./2015 11.34 0.01 0.088261253309797 17/avr./2015 11.33 0 0 16/avr./2015 11.33 0 0 15/avr./2015 11.33 0.01 0.08833922261484099 14/avr./2015 11.32 0.01 0.08841732979664015 13/avr./2015 11.31 0 0 10/avr./2015 11.31 -0.02 -0.176522506619594 09/avr./2015 11.33 0.01 0.08833922261484099 08/avr./2015 11.32 0.02 0.17699115044247787 07/avr./2015 11.3 -0.01 -0.08841732979664015 02/avr./2015 11.31 0.03 0.26595744680851063 01/avr./2015 11.28 0.02 0.17761989342806395 31/mars/2015 11.26 -0.03 -0.2657218777679362 30/mars/2015 11.29 0.04 0.35555555555555557 27/mars/2015 11.25 -0.03 -0.26595744680851063 26/mars/2015 11.28 -0.02 -0.17699115044247787 25/mars/2015 11.3 0.02 0.1773049645390071 24/mars/2015 11.28 0 0 23/mars/2015 11.28 0.01 0.08873114463176575 20/mars/2015 11.27 0 0 19/mars/2015 11.27 0.04 0.3561887800534283 18/mars/2015 11.23 0.01 0.08912655971479501 17/mars/2015 11.22 0 0 16/mars/2015 11.22 -0.01 -0.08904719501335707 13/mars/2015 11.23 -0.01 -0.08896797153024912 12/mars/2015 11.24 0.02 0.17825311942959002 11/mars/2015 11.22 0.02 0.17857142857142858 10/mars/2015 11.2 0.02 0.17889087656529518 09/mars/2015 11.18 -0.04 -0.35650623885918004 06/mars/2015 11.22 0 0 05/mars/2015 11.22 0 0 04/mars/2015 11.22 -0.01 -0.08904719501335707 03/mars/2015 11.23 -0.04 -0.354924578527063 02/mars/2015 11.27 0.01 0.08880994671403197 27/févr./2015 11.26 -0.03 -0.2657218777679362 26/févr./2015 11.29 0.01 0.08865248226950355 25/févr./2015 11.28 0.04 0.35587188612099646 24/févr./2015 11.24 0.03 0.26761819803746656 23/févr./2015 11.21 0.01 0.08928571428571429 20/févr./2015 11.2 0 0 19/févr./2015 11.2 0.03 0.26857654431512984 18/févr./2015 11.17 -0.04 -0.3568242640499554 17/févr./2015 11.21 0 0 16/févr./2015 11.21 -0.01 -0.08912655971479501 13/févr./2015 11.22 0 0 12/févr./2015 11.22 0.01 0.08920606601248884 11/févr./2015 11.21 -0.02 -0.17809439002671415 10/févr./2015 11.23 -0.01 -0.08896797153024912 09/févr./2015 11.24 -0.03 -0.26619343389529726 06/févr./2015 11.27 -0.01 -0.08865248226950355 05/févr./2015 11.28 0.01 0.08873114463176575 04/févr./2015 11.27 -0.04 -0.3536693191865606 03/févr./2015 11.31 0 0 02/févr./2015 11.31 0.03 0.26595744680851063 30/janv./2015 11.28 -0.03 -0.26525198938992045 29/janv./2015 11.31 0.05 0.44404973357015987 28/janv./2015 11.26 -0.01 -0.08873114463176575 27/janv./2015 11.27 0.01 0.08880994671403197 26/janv./2015 11.26 0.04 0.35650623885918004 23/janv./2015 11.22 0.03 0.2680965147453083 22/janv./2015 11.19 -0.01 -0.08928571428571429 21/janv./2015 11.2 0 0 20/janv./2015 11.2 0.01 0.08936550491510277 19/janv./2015 11.19 -0.01 -0.08928571428571429 16/janv./2015 11.2 0.01 0.08936550491510277 15/janv./2015 11.19 -0.03 -0.26737967914438504 14/janv./2015 11.22 0.02 0.17857142857142858 13/janv./2015 11.2 0.02 0.17889087656529518 12/janv./2015 11.18 0.02 0.17921146953405018 09/janv./2015 11.16 -0.01 -0.08952551477170993 08/janv./2015 11.17 0.01 0.08960573476702509 07/janv./2015 11.16 0.01 0.08968609865470852 06/janv./2015 11.15 0.03 0.2697841726618705 05/janv./2015 11.12 0.03 0.27051397655545534 02/janv./2015 11.09 0.02 0.18066847335140018 31/déc./2014 11.07 -0.01 -0.09025270758122744 30/déc./2014 11.08 0.02 0.18083182640144665 29/déc./2014 11.06 -- -- 23/déc./2014 11.07 0.02 0.18099547511312217 22/déc./2014 11.05 0.02 0.1813236627379873 19/déc./2014 11.03 0 0 18/déc./2014 11.03 -0.02 -0.18099547511312217 17/déc./2014 11.05 0 0 16/déc./2014 11.05 -0.02 -0.18066847335140018 15/déc./2014 11.07 0.01 0.09041591320072333 12/déc./2014 11.06 0 0 11/déc./2014 11.06 0.01 0.09049773755656108 10/déc./2014 11.05 0 0 09/déc./2014 11.05 0.02 0.1813236627379873 08/déc./2014 11.03 0 0 05/déc./2014 11.03 0.01 0.09074410163339383 04/déc./2014 11.02 0.01 0.09082652134423251 03/déc./2014 11.01 -0.02 -0.1813236627379873 02/déc./2014 11.03 -0.03 -0.27124773960216997 01/déc./2014 11.06 0.01 0.09049773755656108 28/nov./2014 11.05 -0.02 -0.18066847335140018 27/nov./2014 11.07 0.02 0.18099547511312217 26/nov./2014 11.05 0.03 0.27223230490018147 25/nov./2014 11.02 0.02 0.18181818181818182 24/nov./2014 11 0.02 0.18214936247723132 21/nov./2014 10.98 0.01 0.09115770282588878 20/nov./2014 10.97 0 0 19/nov./2014 10.97 -0.01 -0.09107468123861566 18/nov./2014 10.98 -0.01 -0.09099181073703366 17/nov./2014 10.99 0.01 0.09107468123861566 14/nov./2014 10.98 0 0 13/nov./2014 10.98 0 0 12/nov./2014 10.98 0 0 11/nov./2014 10.98 -0.02 -0.18181818181818182 10/nov./2014 11 0.03 0.27347310847766637 07/nov./2014 10.97 -0.02 -0.18198362147406733 06/nov./2014 10.99 0 0 05/nov./2014 10.99 0 0 04/nov./2014 10.99 0 0 03/nov./2014 10.99 0 0 31/oct./2014 10.99 -0.02 -0.18165304268846502 30/oct./2014 11.01 0.01 0.09090909090909091 29/oct./2014 11 -0.01 -0.09082652134423251 28/oct./2014 11.01 0 0 27/oct./2014 11.01 0.01 0.09090909090909091 24/oct./2014 11 -0.01 -0.09082652134423251 23/oct./2014 11.01 -0.01 -0.09074410163339383 22/oct./2014 11.02 0 0 21/oct./2014 11.02 0 0 20/oct./2014 11.02 0.01 0.09082652134423251 17/oct./2014 11.01 -0.05 -0.45207956600361665 16/oct./2014 11.06 0.01 0.09049773755656108 15/oct./2014 11.05 0.03 0.27223230490018147 14/oct./2014 11.02 0.02 0.18181818181818182 13/oct./2014 11 0 0 10/oct./2014 11 0 0 09/oct./2014 11 0.01 0.09099181073703366 08/oct./2014 10.99 0.03 0.2737226277372263 07/oct./2014 10.96 0.02 0.18281535648994515 06/oct./2014 10.94 0.01 0.09149130832570906 03/oct./2014 10.93 -0.02 -0.182648401826484 02/oct./2014 10.95 0.03 0.27472527472527475 01/oct./2014 10.92 0.01 0.09165902841429881 30/sept./2014 10.91 -0.01 -0.09157509157509157 29/sept./2014 10.92 -0.02 -0.18281535648994515 26/sept./2014 10.94 0.02 0.18315018315018314 25/sept./2014 10.92 -0.01 -0.09149130832570906 24/sept./2014 10.93 0.01 0.09157509157509157 23/sept./2014 10.92 0.01 0.09165902841429881 22/sept./2014 10.91 0.03 0.2757352941176471 19/sept./2014 10.88 0 0 18/sept./2014 10.88 0 0 17/sept./2014 10.88 0 0 16/sept./2014 10.88 0 0 15/sept./2014 10.88 -0.03 -0.27497708524289644 12/sept./2014 10.91 0 0 11/sept./2014 10.91 -0.01 -0.09157509157509157 10/sept./2014 10.92 -0.01 -0.09149130832570906 09/sept./2014 10.93 -0.01 -0.09140767824497258 08/sept./2014 10.94 -0.01 -0.091324200913242 05/sept./2014 10.95 -0.01 -0.09124087591240876 04/sept./2014 10.96 0.01 0.091324200913242 03/sept./2014 10.95 -0.03 -0.273224043715847 02/sept./2014 10.98 -0.01 -0.09099181073703366 01/sept./2014 10.99 -0.01 -0.09090909090909091 29/août/2014 11 0 0 28/août/2014 11 0.02 0.18214936247723132 27/août/2014 10.98 0.01 0.09115770282588878 26/août/2014 10.97 0.02 0.182648401826484 25/août/2014 10.95 0.01 0.09140767824497258 22/août/2014 10.94 0.01 0.09149130832570906 21/août/2014 10.93 0 0 20/août/2014 10.93 0 0 19/août/2014 10.93 -0.01 -0.09140767824497258 18/août/2014 10.94 0.04 0.3669724770642202 14/août/2014 10.9 0.02 0.18382352941176472 13/août/2014 10.88 0 0 12/août/2014 10.88 0 0 11/août/2014 10.88 -0.01 -0.09182736455463728 08/août/2014 10.89 0.02 0.18399264029438822 07/août/2014 10.87 0 0 06/août/2014 10.87 0 0 05/août/2014 10.87 0 0 04/août/2014 10.87 0.01 0.09208103130755065 01/août/2014 10.86 -0.01 -0.09199632014719411 31/juil./2014 10.87 -0.05 -0.45787545787545786 30/juil./2014 10.92 0 0 29/juil./2014 10.92 0 0 28/juil./2014 10.92 0.02 0.1834862385321101 25/juil./2014 10.9 0 0 24/juil./2014 10.9 0 0 23/juil./2014 10.9 0.01 0.09182736455463728 22/juil./2014 10.89 0 0 21/juil./2014 10.89 0 0 18/juil./2014 10.89 0.02 0.18399264029438822 17/juil./2014 10.87 0.01 0.09208103130755065 16/juil./2014 10.86 0 0 15/juil./2014 10.86 0 0 14/juil./2014 10.86 0 0 11/juil./2014 10.86 0 0 10/juil./2014 10.86 0.01 0.09216589861751152 09/juil./2014 10.85 0.01 0.09225092250922509 08/juil./2014 10.84 0.02 0.18484288354898337 07/juil./2014 10.82 0 0 04/juil./2014 10.82 0 0 03/juil./2014 10.82 -0.02 -0.18450184501845018 02/juil./2014 10.84 -0.02 -0.1841620626151013 01/juil./2014 10.86 0.01 0.09216589861751152 30/juin/2014 10.85 -0.03 -0.2757352941176471 27/juin/2014 10.88 0 0 26/juin/2014 10.88 0.01 0.09199632014719411 25/juin/2014 10.87 0.03 0.2767527675276753 24/juin/2014 10.84 0.01 0.09233610341643583 20/juin/2014 10.83 -0.01 -0.09225092250922509 19/juin/2014 10.84 0.02 0.18484288354898337 18/juin/2014 10.82 -0.01 -0.09233610341643583 17/juin/2014 10.83 -0.01 -0.09225092250922509 16/juin/2014 10.84 0 0 13/juin/2014 10.84 0.02 0.18484288354898337 12/juin/2014 10.82 0 0 11/juin/2014 10.82 -0.01 -0.09233610341643583 10/juin/2014 10.83 0.02 0.18501387604070305 06/juin/2014 10.81 0.03 0.2782931354359926 05/juin/2014 10.78 0 0 04/juin/2014 10.78 -0.02 -0.18518518518518517 03/juin/2014 10.8 -0.03 -0.2770083102493075 02/juin/2014 10.83 0 0 30/mai/2014 10.83 0.01 0.09242144177449169 28/mai/2014 10.82 0.02 0.18518518518518517 27/mai/2014 10.8 0 0 26/mai/2014 10.8 0.01 0.09267840593141798 23/mai/2014 10.79 0 0 22/mai/2014 10.79 -0.01 -0.09259259259259259 21/mai/2014 10.8 0 0 20/mai/2014 10.8 -0.01 -0.09250693802035152 19/mai/2014 10.81 0 0 16/mai/2014 10.81 0 0 15/mai/2014 10.81 0.04 0.3714020427112349 14/mai/2014 10.77 0.02 0.18604651162790697 13/mai/2014 10.75 -0.01 -0.09293680297397769 12/mai/2014 10.76 0 0 09/mai/2014 10.76 0 0 08/mai/2014 10.76 0.01 0.09302325581395349 07/mai/2014 10.75 0.01 0.0931098696461825 06/mai/2014 10.74 -0.01 -0.09302325581395349 05/mai/2014 10.75 0.02 0.1863932898415657 02/mai/2014 10.73 0.05 0.4681647940074906 30/avr./2014 10.68 -0.02 -0.18691588785046728 29/avr./2014 10.7 -0.01 -0.09337068160597572 28/avr./2014 10.71 0 0 25/avr./2014 10.71 0.01 0.09345794392523364 24/avr./2014 10.7 0.02 0.18726591760299627 23/avr./2014 10.68 0.01 0.09372071227741331 22/avr./2014 10.67 -0.02 -0.18709073900841908 17/avr./2014 10.69 0 0 16/avr./2014 10.69 0.02 0.18744142455482662 15/avr./2014 10.67 -0.01 -0.09363295880149813 14/avr./2014 10.68 -0.01 -0.09354536950420954 11/avr./2014 10.69 0.04 0.3755868544600939 10/avr./2014 10.65 0.01 0.09398496240601503 09/avr./2014 10.64 0 0 08/avr./2014 10.64 0.01 0.09407337723424271 07/avr./2014 10.63 0.03 0.2830188679245283 04/avr./2014 10.6 0.02 0.1890359168241966 03/avr./2014 10.58 0.02 0.1893939393939394 02/avr./2014 10.56 -0.03 -0.28328611898017 01/avr./2014 10.59 0 0 31/mars/2014 10.59 -0.03 -0.2824858757062147 28/mars/2014 10.62 0.01 0.0942507068803016 27/mars/2014 10.61 0.02 0.18885741265344666 26/mars/2014 10.59 0 0 25/mars/2014 10.59 0.01 0.0945179584120983 24/mars/2014 10.58 0.03 0.2843601895734597 21/mars/2014 10.55 0 0 20/mars/2014 10.55 -0.03 -0.2835538752362949 19/mars/2014 10.58 0.01 0.0946073793755913 18/mars/2014 10.57 -0.01 -0.0945179584120983 17/mars/2014 10.58 0 0 14/mars/2014 10.58 0.02 0.1893939393939394 13/mars/2014 10.56 0.01 0.0947867298578199 12/mars/2014 10.55 0.01 0.09487666034155598 11/mars/2014 10.54 -0.01 -0.0947867298578199 10/mars/2014 10.55 0 0 07/mars/2014 10.55 -0.02 -0.1892147587511826 06/mars/2014 10.57 0 0 05/mars/2014 10.57 -0.02 -0.18885741265344666 04/mars/2014 10.59 0.02 0.1892147587511826 03/mars/2014 10.57 0.01 0.0946969696969697 28/févr./2014 10.56 -0.02 -0.1890359168241966 27/févr./2014 10.58 0.02 0.1893939393939394 26/févr./2014 10.56 0.03 0.2849002849002849 25/févr./2014 10.53 0.01 0.09505703422053231 24/févr./2014 10.52 0.01 0.09514747859181731 21/févr./2014 10.51 0 0 20/févr./2014 10.51 -0.01 -0.09505703422053231 19/févr./2014 10.52 0.02 0.19047619047619047 18/févr./2014 10.5 0 0 17/févr./2014 10.5 0.01 0.09532888465204957 14/févr./2014 10.49 0.02 0.19102196752626552 13/févr./2014 10.47 0 0 12/févr./2014 10.47 0 0 11/févr./2014 10.47 0 0 10/févr./2014 10.47 0.02 0.19138755980861244 07/févr./2014 10.45 0.01 0.09578544061302682 06/févr./2014 10.44 -0.02 -0.19120458891013384 05/févr./2014 10.46 -0.01 -0.09551098376313276 04/févr./2014 10.47 0.02 0.19138755980861244 03/févr./2014 10.45 0.01 0.09578544061302682 31/janv./2014 10.44 -0.03 -0.28653295128939826 30/janv./2014 10.47 0.02 0.19138755980861244 29/janv./2014 10.45 0.01 0.09578544061302682 28/janv./2014 10.44 -0.01 -0.09569377990430622 27/janv./2014 10.45 -0.01 -0.09560229445506692 24/janv./2014 10.46 0.02 0.19157088122605365 23/janv./2014 10.44 -0.01 -0.09569377990430622 22/janv./2014 10.45 0 0 21/janv./2014 10.45 0.01 0.09578544061302682 20/janv./2014 10.44 0.01 0.09587727708533078 17/janv./2014 10.43 0.02 0.19212295869356388 16/janv./2014 10.41 0.01 0.09615384615384616 15/janv./2014 10.4 -0.01 -0.09606147934678194 14/janv./2014 10.41 0.01 0.09615384615384616 13/janv./2014 10.4 0.03 0.2892960462873674 10/janv./2014 10.37 0.02 0.1932367149758454 09/janv./2014 10.35 -0.02 -0.19286403085824494 08/janv./2014 10.37 0.01 0.09652509652509653 07/janv./2014 10.36 0.03 0.2904162633107454 06/janv./2014 10.33 0.01 0.09689922480620156 03/janv./2014 10.32 0.01 0.09699321047526673 02/janv./2014 10.31 0 0 31/déc./2013 10.31 -0.01 -0.09689922480620156 30/déc./2013 10.32 0.01 0.09699321047526673 27/déc./2013 10.31 -0.04 -0.3864734299516908 23/déc./2013 10.35 0.03 0.29069767441860467 20/déc./2013 10.32 0 0 19/déc./2013 10.32 0 0 18/déc./2013 10.32 0.01 0.09699321047526673 17/déc./2013 10.31 0.01 0.0970873786407767 16/déc./2013 10.3 0 0 13/déc./2013 10.3 0 0 12/déc./2013 10.3 -0.01 -0.09699321047526673 11/déc./2013 10.31 0.02 0.19436345966958213 10/déc./2013 10.29 0.02 0.19474196689386564 09/déc./2013 10.27 0 0 06/déc./2013 10.27 0 0 05/déc./2013 10.27 -0.03 -0.2912621359223301 04/déc./2013 10.3 0 0 03/déc./2013 10.3 -0.01 -0.09699321047526673 02/déc./2013 10.31 0 0 29/nov./2013 10.31 -0.03 -0.2901353965183752 28/nov./2013 10.34 0 0 27/nov./2013 10.34 0.02 0.1937984496124031 26/nov./2013 10.32 0.01 0.09699321047526673 25/nov./2013 10.31 0.02 0.19436345966958213 22/nov./2013 10.29 0.01 0.09727626459143969 21/nov./2013 10.28 -0.03 -0.2909796314258002 20/nov./2013 10.31 -0.02 -0.1936108422071636 19/nov./2013 10.33 0.02 0.19398642095053345 18/nov./2013 10.31 0.01 0.0970873786407767 15/nov./2013 10.3 0.02 0.19455252918287938 14/nov./2013 10.28 0.02 0.1949317738791423 13/nov./2013 10.26 -0.01 -0.09737098344693282 12/nov./2013 10.27 0 0 11/nov./2013 10.27 -0.05 -0.4844961240310077 08/nov./2013 10.32 0.01 0.09699321047526673 07/nov./2013 10.31 0.01 0.0970873786407767 06/nov./2013 10.3 -0.03 -0.2904162633107454 05/nov./2013 10.33 0 0 04/nov./2013 10.33 -0.01 -0.09671179883945841 31/oct./2013 10.34 -0.02 -0.19305019305019305 30/oct./2013 10.36 0.01 0.0966183574879227 29/oct./2013 10.35 0 0 28/oct./2013 10.35 0.01 0.09671179883945841 25/oct./2013 10.34 -0.01 -0.0966183574879227 24/oct./2013 10.35 0.01 0.09671179883945841 23/oct./2013 10.34 0.04 0.3883495145631068 22/oct./2013 10.3 0 0 21/oct./2013 10.3 0.01 0.09718172983479106 18/oct./2013 10.29 0.04 0.3902439024390244 17/oct./2013 10.25 0.04 0.3917727717923604 16/oct./2013 10.21 0 0 15/oct./2013 10.21 0 0 14/oct./2013 10.21 0 0 11/oct./2013 10.21 0.01 0.09803921568627451 10/oct./2013 10.2 0 0 09/oct./2013 10.2 0 0 08/oct./2013 10.2 0.01 0.09813542688910697 07/oct./2013 10.19 0 0 04/oct./2013 10.19 0.01 0.09823182711198428 03/oct./2013 10.18 0.01 0.09832841691248771 02/oct./2013 10.17 0 0 01/oct./2013 10.17 -0.01 -0.09823182711198428 30/sept./2013 10.18 -0.02 -0.19607843137254902 27/sept./2013 10.2 -0.01 -0.0979431929480901 26/sept./2013 10.21 0.02 0.19627085377821393 25/sept./2013 10.19 0.03 0.2952755905511811 24/sept./2013 10.16 0.01 0.09852216748768473 23/sept./2013 10.15 0.01 0.09861932938856016 20/sept./2013 10.14 -0.01 -0.09852216748768473 19/sept./2013 10.15 0.06 0.5946481665014867 18/sept./2013 10.09 0.01 0.0992063492063492 17/sept./2013 10.08 0 0 16/sept./2013 10.08 0.01 0.09930486593843098 13/sept./2013 10.07 0.01 0.09940357852882704 12/sept./2013 10.06 0.03 0.29910269192422734 11/sept./2013 10.03 -0.02 -0.19900497512437812 10/sept./2013 10.05 0.01 0.099601593625498 09/sept./2013 10.04 0.01 0.09970089730807577 06/sept./2013 10.03 -0.03 -0.2982107355864811 05/sept./2013 10.06 -0.02 -0.1984126984126984 04/sept./2013 10.08 -0.03 -0.29673590504451036 03/sept./2013 10.11 0 0 02/sept./2013 10.11 0 0 30/août/2013 10.11 -0.01 -0.09881422924901186 29/août/2013 10.12 -0.02 -0.19723865877712032 28/août/2013 10.14 0.03 0.29673590504451036 27/août/2013 10.11 0.01 0.09900990099009901 26/août/2013 10.1 0.04 0.3976143141153082 23/août/2013 10.06 -0.01 -0.09930486593843098 22/août/2013 10.07 -0.01 -0.0992063492063492 21/août/2013 10.08 0 0 20/août/2013 10.08 -0.02 -0.19801980198019803 19/août/2013 10.1 -0.02 -0.1976284584980237 16/août/2013 10.12 -0.03 -0.2955665024630542 14/août/2013 10.15 -0.03 -0.29469548133595286 13/août/2013 10.18 -0.01 -0.09813542688910697 12/août/2013 10.19 0 0 09/août/2013 10.19 0.01 0.09823182711198428 08/août/2013 10.18 0.01 0.09832841691248771 07/août/2013 10.17 0 0 06/août/2013 10.17 -0.01 -0.09823182711198428 05/août/2013 10.18 0.04 0.39447731755424065 02/août/2013 10.14 -0.04 -0.3929273084479371 01/août/2013 10.18 0.01 0.09832841691248771 31/juil./2013 10.17 -0.02 -0.19627085377821393 30/juil./2013 10.19 -0.01 -0.09803921568627451 29/juil./2013 10.2 0.02 0.19646365422396855 26/juil./2013 10.18 -0.01 -0.09813542688910697 25/juil./2013 10.19 -0.02 -0.1958863858961802 24/juil./2013 10.21 -0.01 -0.09784735812133072 23/juil./2013 10.22 0.01 0.0979431929480901 22/juil./2013 10.21 0.03 0.29469548133595286 19/juil./2013 10.18 -0.01 -0.09813542688910697 18/juil./2013 10.19 0.03 0.2952755905511811 17/juil./2013 10.16 0.01 0.09852216748768473 16/juil./2013 10.15 0.02 0.19743336623889438 15/juil./2013 10.13 -0.01 -0.09861932938856016 12/juil./2013 10.14 0.05 0.49554013875123887 11/juil./2013 10.09 -0.01 -0.09900990099009901 10/juil./2013 10.1 0.01 0.09910802775024777 09/juil./2013 10.09 0.04 0.39800995024875624 08/juil./2013 10.05 -0.05 -0.49504950495049505 05/juil./2013 10.1 0 0 04/juil./2013 10.1 0 0 03/juil./2013 10.1 0.01 0.09910802775024777 02/juil./2013 10.09 0.01 0.0992063492063492 01/juil./2013 10.08 0.02 0.1988071570576541 28/juin/2013 10.06 0.01 0.09950248756218906 27/juin/2013 10.05 0.04 0.3996003996003996 26/juin/2013 10.01 0 0 25/juin/2013 10.01 -0.03 -0.29880478087649404 24/juin/2013 10.04 -0.06 -0.594059405940594 21/juin/2013 10.1 -0.08 -0.7858546168958742 20/juin/2013 10.18 -0.06 -0.5859375 19/juin/2013 10.24 -0.01 -0.0975609756097561 18/juin/2013 10.25 -0.01 -0.09746588693957114 17/juin/2013 10.26 0.03 0.2932551319648094 14/juin/2013 10.23 0.02 0.1958863858961802 13/juin/2013 10.21 -0.01 -0.09784735812133072 12/juin/2013 10.22 -0.01 -0.09775171065493646 11/juin/2013 10.23 -0.05 -0.48638132295719844 10/juin/2013 10.28 -0.03 -0.2909796314258002 07/juin/2013 10.31 -0.01 -0.09689922480620156 06/juin/2013 10.32 -0.02 -0.19342359767891681 05/juin/2013 10.34 -0.02 -0.19305019305019305 04/juin/2013 10.36 -0.01 -0.09643201542912247 03/juin/2013 10.37 -0.04 -0.38424591738712777 31/mai/2013 10.41 -0.04 -0.3827751196172249 30/mai/2013 10.45 -0.01 -0.09560229445506692 29/mai/2013 10.46 -0.06 -0.5703422053231939 28/mai/2013 10.52 0.01 0.09514747859181731 27/mai/2013 10.51 0 0 24/mai/2013 10.51 -0.01 -0.09505703422053231 23/mai/2013 10.52 -0.03 -0.2843601895734597 22/mai/2013 10.55 0.02 0.1899335232668566 21/mai/2013 10.53 -0.03 -0.2840909090909091 17/mai/2013 10.56 0.04 0.38022813688212925 16/mai/2013 10.52 0.01 0.09514747859181731 15/mai/2013 10.51 -0.01 -0.09505703422053231 14/mai/2013 10.52 -0.01 -0.0949667616334283 13/mai/2013 10.53 -0.04 -0.3784295175023652 10/mai/2013 10.57 0.02 0.1895734597156398 08/mai/2013 10.55 0 0 07/mai/2013 10.55 0 0 06/mai/2013 10.55 -0.03 -0.2835538752362949 03/mai/2013 10.58 0.01 0.0946073793755913 02/mai/2013 10.57 0.03 0.2846299810246679 30/avr./2013 10.54 -0.02 -0.1893939393939394 29/avr./2013 10.56 0.03 0.2849002849002849 26/avr./2013 10.53 0 0 25/avr./2013 10.53 0.01 0.1 24/avr./2013 10.52 0 0 23/avr./2013 10.52 0.01 0.1 22/avr./2013 10.51 0.01 0.1 19/avr./2013 10.5 0.01 0.1 18/avr./2013 10.49 0.01 0.1 17/avr./2013 10.48 0 0 16/avr./2013 10.48 0 0 15/avr./2013 10.48 0.04 0.38 12/avr./2013 10.44 0.01 0.1 11/avr./2013 10.43 -0.02 -0.19 10/avr./2013 10.45 0.01 0.1 09/avr./2013 10.44 -0.01 -0.1 08/avr./2013 10.45 0.05 0.48 05/avr./2013 10.4 0.03 0.29 04/avr./2013 10.37 0.03 0.29 03/avr./2013 10.34 0 0 02/avr./2013 10.34 0 0 28/mars/2013 10.34 -0.01 -0.1 27/mars/2013 10.35 0 0 26/mars/2013 10.35 0 0 25/mars/2013 10.35 0 0 22/mars/2013 10.35 0 0 21/mars/2013 10.35 -0.01 -0.1 20/mars/2013 10.36 0.02 0.19 19/mars/2013 10.34 0.01 0.1 18/mars/2013 10.33 0.01 0.1 15/mars/2013 10.32 0 0 14/mars/2013 10.32 0.01 0.1 13/mars/2013 10.31 0.01 0.1 12/mars/2013 10.3 0 0 11/mars/2013 10.3 0 0 08/mars/2013 10.3 -0.01 -0.1 07/mars/2013 10.31 -0.02 -0.19 06/mars/2013 10.33 0 0 05/mars/2013 10.33 0 0 04/mars/2013 10.33 0.01 0.1 01/mars/2013 10.32 0.01 0.1 28/févr./2013 10.31 -0.02 -0.19 27/févr./2013 10.33 -0.01 -0.1 26/févr./2013 10.34 0.01 0.1 25/févr./2013 10.33 0.01 0.1 22/févr./2013 10.32 0.02 0.19 21/févr./2013 10.3 0 0 20/févr./2013 10.3 0 0 19/févr./2013 10.3 0 0 18/févr./2013 10.3 0 0 15/févr./2013 10.3 0.02 0.19 14/févr./2013 10.28 0 0 13/févr./2013 10.28 -- -- 06/févr./2013 10.26 -0.01 -0.1 05/févr./2013 10.27 0 0 04/févr./2013 10.27 -0.01 -0.1 01/févr./2013 10.28 0.01 0.1 31/janv./2013 10.27 -0.04 -0.39 30/janv./2013 10.31 -0.01 -0.1 29/janv./2013 10.32 -0.01 -0.1 28/janv./2013 10.33 -0.03 -0.29 25/janv./2013 10.36 -0.01 -0.1 24/janv./2013 10.37 0 0 23/janv./2013 10.37 0 0 22/janv./2013 10.37 0 0 21/janv./2013 10.37 0.02 0.19 18/janv./2013 10.35 -0.02 -0.19286403085824494 17/janv./2013 10.37 0 0 16/janv./2013 10.37 0.01 0.09652509652509653 15/janv./2013 10.36 0 0 14/janv./2013 10.36 0.01 0.0966183574879227 11/janv./2013 10.35 -0.01 -0.09652509652509653 10/janv./2013 10.36 0.01 0.0966183574879227 09/janv./2013 10.35 0.01 0.09671179883945841 08/janv./2013 10.34 0.02 0.1937984496124031 07/janv./2013 10.32 0.01 0.09699321047526673 04/janv./2013 10.31 -0.02 -0.1936108422071636 03/janv./2013 10.33 -0.01 -0.09671179883945841 02/janv./2013 10.34 0 0 31/déc./2012 10.34 -0.02 -0.19305019305019305 28/déc./2012 10.36 0.02 0.19342359767891681 27/déc./2012 10.34 -- -- 21/déc./2012 10.31 0.01 0.0970873786407767 20/déc./2012 10.3 0.03 0.2921129503407984 19/déc./2012 10.27 -0.02 -0.19436345966958213 18/déc./2012 10.29 -0.01 -0.0970873786407767 17/déc./2012 10.3 0.01 0.09718172983479106 14/déc./2012 10.29 0 0 13/déc./2012 10.29 0 0 12/déc./2012 10.29 -0.01 -0.0970873786407767 11/déc./2012 10.3 0.01 0.09718172983479106 10/déc./2012 10.29 -0.02 -0.19398642095053345 07/déc./2012 10.31 0.01 0.0970873786407767 06/déc./2012 10.3 0.01 0.09718172983479106 05/déc./2012 10.29 0.02 0.19 04/déc./2012 10.27 -0.01 -0.1 03/déc./2012 10.28 -1016.76 -99 30/nov./2012 10.27 -0.02 -0.19 29/nov./2012 10.29 0.01 0.1 28/nov./2012 10.28 0.02 0.19 27/nov./2012 10.26 0.01 0.1 26/nov./2012 10.25 0.01 0.1 23/nov./2012 10.24 0 0 22/nov./2012 10.24 0 0 21/nov./2012 10.24 -0.01 -0.1 20/nov./2012 10.25 -0.01 -0.1 19/nov./2012 10.26 0 0 16/nov./2012 10.26 -0.01 -0.1 15/nov./2012 10.27 0 0 14/nov./2012 10.27 -0.01 -0.1 13/nov./2012 10.28 0 0 12/nov./2012 10.28 0 0 09/nov./2012 10.28 0.01 0.1 08/nov./2012 10.27 0.02 0.2 07/nov./2012 10.25 -0.01 -0.1 06/nov./2012 10.26 0.01 0.1 05/nov./2012 10.25 0.01 0.1 02/nov./2012 10.24 -1013.35 -99 31/oct./2012 10.24 -0.01 -0.1 29/oct./2012 10.25 0.03 0.29 26/oct./2012 10.22 -0.01 -0.1 25/oct./2012 10.23 -0.01 -0.1 24/oct./2012 10.24 0 0 23/oct./2012 10.24 -0.01 -0.1 22/oct./2012 10.25 0.02 0.2 19/oct./2012 10.23 0 0 18/oct./2012 10.23 0 0 17/oct./2012 10.23 0.01 0.1 16/oct./2012 10.22 0 0 15/oct./2012 10.22 0.02 0.2 12/oct./2012 10.2 0.02 0.2 11/oct./2012 10.18 0.02 0.2 10/oct./2012 10.16 0.01 0.1 09/oct./2012 10.15 0 0 08/oct./2012 10.15 0 0 05/oct./2012 10.15 0 0 04/oct./2012 10.15 0.01 0.1 03/oct./2012 10.14 0.01 0.1 02/oct./2012 10.13 0.02 0.2 01/oct./2012 10.11 -999.65 -99 28/sept./2012 10.1 -0.02 -0.2 27/sept./2012 10.12 0.01 0.1 26/sept./2012 10.11 0 0 25/sept./2012 10.11 0.01 0.1 24/sept./2012 10.1 0.01 0.1 21/sept./2012 10.09 0.01 0.1 20/sept./2012 10.08 0.01 0.1 19/sept./2012 10.07 0.03 0.3 18/sept./2012 10.04 0.02 0.2 17/sept./2012 10.02 0 0 14/sept./2012 10.02 0 0 13/sept./2012 10.02 0 0 12/sept./2012 10.02 0 0 11/sept./2012 10.02 0 0 10/sept./2012 10.02 0.01 0.1 07/sept./2012 10.01 -0.01 -0.1 06/sept./2012 10.02 -0.01 -0.1 05/sept./2012 10.03 0 0 04/sept./2012 10.03 0.01 0.1 03/sept./2012 10.02 -989.43 -99 31/août/2012 9.99 0 0 30/août/2012 9.99 -0.01 -0.1 29/août/2012 10 -- -- BGF Global Corporate Bond Fund Lancement du fonds 29-août-2012 Date de fin du mois Performance mensuelle 31/août/2012 -0.08351 30/sept./2012 1.327926 31/oct./2012 1.682352 30/nov./2012 0.532744 31/déc./2012 0.925866 31/janv./2013 -0.445356 28/févr./2013 0.609947 31/mars/2013 0.516085 30/avr./2013 2.184271 31/mai/2013 -0.988143 30/juin/2013 -3.150681 31/juil./2013 1.362818 31/août/2013 -0.363813 30/sept./2013 0.927713 31/oct./2013 1.820306 30/nov./2013 -0.058288 31/déc./2013 0.259753 31/janv./2014 1.507585 28/févr./2014 1.371131 31/mars/2014 0.523068 30/avr./2014 1.079172 31/mai/2014 1.623073 30/juin/2014 0.394071 31/juil./2014 0.375984 31/août/2014 1.351803 30/sept./2014 -0.652813 31/oct./2014 0.914198 30/nov./2014 0.703563 31/déc./2014 0.365441 31/janv./2015 2.049857 28/févr./2015 -0.043852 31/mars/2015 0.161265 30/avr./2015 -0.363995 31/mai/2015 -0.477597 30/juin/2015 -1.892219 31/juil./2015 0.996258 31/août/2015 -0.27554 30/sept./2015 -0.104043 31/oct./2015 0.991881 30/nov./2015 0.278396 31/déc./2015 -0.749997 31/janv./2016 0.154541 29/févr./2016 0.624938 31/mars/2016 2.342227 30/avr./2016 1.135165 31/mai/2016 0.200012 30/juin/2016 1.741294 31/juil./2016 1.523426 31/août/2016 0.929333 30/sept./2016 -0.201689 31/oct./2016 -1.220928 30/nov./2016 -2.209204 31/déc./2016 0.416216 31/janv./2017 0.236306 28/févr./2017 1.193868 31/mars/2017 -0.093412 30/avr./2017 0.932721 31/mai/2017 1.136814 30/juin/2017 0.310537 31/juil./2017 0.844132 31/août/2017 0.503805 30/sept./2017 -0.002482 31/oct./2017 0.848786 30/nov./2017 -0.360546 31/déc./2017 0.469699 31/janv./2018 -0.435426 28/févr./2018 -1.386387 31/mars/2018 -0.279032 30/avr./2018 -0.435639 31/mai/2018 -0.177984 30/juin/2018 -0.420563 31/juil./2018 0.646301 31/août/2018 0.427524 30/sept./2018 -0.267384 31/oct./2018 -0.987192 30/nov./2018 -0.654161 31/déc./2018 1.038177 31/janv./2019 1.508706 28/févr./2019 0.574849 31/mars/2019 2.162734 30/avr./2019 0.600594 31/mai/2019 0.592805 30/juin/2019 2.528993 31/juil./2019 0.82783 31/août/2019 2.173766 30/sept./2019 -0.704945 31/oct./2019 -0.198025 30/nov./2019 0.451041 31/déc./2019 0.294477 31/janv./2020 1.729751 29/févr./2020 0.181805 31/mars/2020 -6.865728 30/avr./2020 3.857301 31/mai/2020 0.855755 30/juin/2020 2.005444 31/juil./2020 2.854386 31/août/2020 -0.928596 30/sept./2020 0.164736 31/oct./2020 -0.059461 30/nov./2020 2.325376 31/déc./2020 0.328005 31/janv./2021 -0.693496 28/févr./2021 -2.107194 31/mars/2021 -0.691218 30/avr./2021 0.74447 31/mai/2021 0.351097 30/juin/2021 1.057881 31/juil./2021 1.047279 31/août/2021 0.09803 30/sept./2021 -1.244483 31/oct./2021 -0.390367 30/nov./2021 -0.233995 31/déc./2021 -0.001672 31/janv./2022 -2.723174 28/févr./2022 -3.048893 31/mars/2022 -1.343791 30/avr./2022 -4.374435 31/mai/2022 -0.192209 30/juin/2022 -3.382864 31/juil./2022 3.145187 31/août/2022 -2.672423 30/sept./2022 -5.014737 31/oct./2022 -0.696526 30/nov./2022 3.812533 31/déc./2022 -0.255829 31/janv./2023 3.56073 28/févr./2023 -3.054448 31/mars/2023 2.614033 30/avr./2023 0.628287 31/mai/2023 -1.01658 30/juin/2023 -0.386746 31/juil./2023 0.780621 31/août/2023 -0.663194 30/sept./2023 -1.767727 31/oct./2023 -1.266519 30/nov./2023 4.245723 31/déc./2023 3.480269 31/janv./2024 0.10874 29/févr./2024 -1.409181 Date de détachement Distribution totale 29/févr./2024 0.03020408 31/janv./2024 0.03158084 29/déc./2023 0.02916378 30/nov./2023 0.03160029 31/oct./2023 0.03220825 29/sept./2023 0.02792413 31/août/2023 0.03102778 31/juil./2023 0.03079427 30/juin/2023 0.02970105 31/mai/2023 0.0326492 28/avr./2023 0.02609584 31/mars/2023 0.02872259 28/févr./2023 0.02531216 31/janv./2023 0.02639914 30/déc./2022 0.02354724 30/nov./2022 0.0204908 31/oct./2022 0.01985984 30/sept./2022 0.01743488 31/août/2022 0.01790419 29/juil./2022 0.01370437 30/juin/2022 0.01788501 31/mai/2022 0.01878012 29/avr./2022 0.01431526 31/mars/2022 0.0123733 28/févr./2022 0.01077904 31/janv./2022 0.01069251 31/déc./2021 0.00979152 30/nov./2021 0.01072726 29/oct./2021 0.01093091 30/sept./2021 0.01145289 31/août/2021 0.01248907 30/juil./2021 0.01216667 30/juin/2021 0.01223511 31/mai/2021 0.01378178 30/avr./2021 0.01223988 31/mars/2021 0.01366681 26/févr./2021 0.01091132 29/janv./2021 0.01074702 31/déc./2020 0.01211585 30/nov./2020 0.01206719 30/oct./2020 0.01251975 30/sept./2020 0.01070729 31/août/2020 0.01206831 31/juil./2020 0.01280211 30/juin/2020 0.0132604 29/mai/2020 0.01303285 30/avr./2020 0.00744688 31/mars/2020 0.0138437 28/févr./2020 0.01265296 31/janv./2020 0.01206752 31/déc./2019 0.01604397 29/nov./2019 0.01502702 31/oct./2019 0.01576175 30/sept./2019 0.02293932 30/août/2019 0.01302567 31/juil./2019 0.01950514 28/juin/2019 0.01690378 31/mai/2019 0.01929888 30/avr./2019 0.01990915 29/mars/2019 0.01676796 28/févr./2019 0.01530288 31/janv./2019 0.0191259 31/déc./2018 0.01534141 30/nov./2018 0.01673398 31/oct./2018 0.01815115 28/sept./2018 0.01957173 31/août/2018 0.01852401 31/juil./2018 0.02303196 29/juin/2018 0.02218199 31/mai/2018 0.01969208 30/avr./2018 0.01998866 29/mars/2018 0.01782765 28/févr./2018 0.01765413 31/janv./2018 0.01870677 29/déc./2017 0.015143 30/nov./2017 0.017456 31/oct./2017 0.019478 29/sept./2017 0.01970861 31/août/2017 0.018945 31/juil./2017 0.018088 30/juin/2017 0.016022 31/mai/2017 0.02061991 28/avr./2017 0.0163302 31/mars/2017 0.019323 28/févr./2017 0.015026 31/janv./2017 0.016703 30/déc./2016 0.016907 30/nov./2016 0.015058 31/oct./2016 0.017151 30/sept./2016 0.016322 31/août/2016 0.018267 29/juil./2016 0.015042 30/juin/2016 0.01694 31/mai/2016 0.022621 29/avr./2016 0.017138 31/mars/2016 0.016708 29/févr./2016 0.018181 29/janv./2016 0.01686 31/déc./2015 0.017425 30/nov./2015 0.020624 30/oct./2015 0.018214 30/sept./2015 0.018618 31/août/2015 0.019718 31/juil./2015 0.018592 30/juin/2015 0.019396 29/mai/2015 0.016509 30/avr./2015 0.019116 31/mars/2015 0.01820687 27/févr./2015 0.01509358 30/janv./2015 0.01696417 31/déc./2014 0.02039968 28/nov./2014 0.01735298 31/oct./2014 0.019739 30/sept./2014 0.018191 29/août/2014 0.016941 31/juil./2014 0.020794 30/juin/2014 0.022678 30/mai/2014 0.023344 30/avr./2014 0.024284 31/mars/2014 0.025236 28/févr./2014 0.023146 31/janv./2014 0.025432 31/déc./2013 0.02678 29/nov./2013 0.023973 31/oct./2013 0.025307 30/sept./2013 0.023792 30/août/2013 0.023 31/juil./2013 0.027099 28/juin/2013 0.022014 31/mai/2013 0.02585 30/avr./2013 0.025854 28/mars/2013 0.023208 28/févr./2013 0.022642 31/janv./2013 0.02395 31/déc./2012 0.025086 30/nov./2012 0.024553 31/oct./2012 0.029918 28/sept./2012 0.02266