BGF Emerging Markets Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 159 276 239
Date de lancement de la Classe d'Actions
13/sept./2012
Date de lancement du Fonds
01/oct./2004
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,86%
ISIN
LU0827877399
Frais sur encours
0,65%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond - EUR Biased
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BEMD2EH
SEDOL
B7XLQW2
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Bond Fund
Inception Date
13/sept./2012
Fund Holdings as of
-
Total Net Assets
EUR 43 378 919,36
Number of Securities
302,00
Shares Outstanding
2 606 768,44
Nom
Pondération (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
16.64
0.03
0.1806140878988561
27/mars/2024
16.61
-0.01
-0.06016847172081829
26/mars/2024
16.62
0.02
0.12048192771084337
25/mars/2024
16.6
-0.01
-0.060204695966285374
22/mars/2024
16.61
0.08
0.4839685420447671
21/mars/2024
16.53
0.16
0.9773976786805131
20/mars/2024
16.37
0.04
0.2449479485609308
19/mars/2024
16.33
0
0
18/mars/2024
16.33
-0.02
-0.12232415902140673
15/mars/2024
16.35
-0.05
-0.3048780487804878
14/mars/2024
16.4
-0.02
-0.1218026796589525
13/mars/2024
16.42
0.04
0.2442002442002442
12/mars/2024
16.38
-0.06
-0.36496350364963503
11/mars/2024
16.44
-0.01
-0.060790273556231005
08/mars/2024
16.45
0.06
0.36607687614399026
07/mars/2024
16.39
0.03
0.18337408312958436
06/mars/2024
16.36
0.04
0.24509803921568626
05/mars/2024
16.32
0.01
0.061312078479460456
04/mars/2024
16.31
0.11
0.6790123456790124
01/mars/2024
16.2
0.03
0.18552875695732837
29/févr./2024
16.17
0.03
0.18587360594795538
28/févr./2024
16.14
-0.01
-0.06191950464396285
27/févr./2024
16.15
-0.05
-0.30864197530864196
26/févr./2024
16.2
0.14
0.8717310087173101
23/févr./2024
16.06
0.11
0.6896551724137931
22/févr./2024
15.95
0.03
0.1884422110552764
21/févr./2024
15.92
-0.04
-0.2506265664160401
20/févr./2024
15.96
0.01
0.06269592476489028
19/févr./2024
15.95
0.01
0.06273525721455459
16/févr./2024
15.94
-0.01
-0.06269592476489028
15/févr./2024
15.95
0.08
0.5040957781978576
14/févr./2024
15.87
-0.03
-0.18867924528301888
13/févr./2024
15.9
-0.05
-0.31347962382445144
12/févr./2024
15.95
0.05
0.31446540880503143
09/févr./2024
15.9
-0.06
-0.37593984962406013
08/févr./2024
15.96
-0.02
-0.1251564455569462
07/févr./2024
15.98
0.05
0.31387319522912743
06/févr./2024
15.93
-0.03
-0.18796992481203006
05/févr./2024
15.96
-0.09
-0.5607476635514018
02/févr./2024
16.05
0.01
0.06234413965087282
01/févr./2024
16.04
0.04
0.25
31/janv./2024
16
0
0
30/janv./2024
16
0.01
0.06253908692933083
29/janv./2024
15.99
0.02
0.12523481527864747
26/janv./2024
15.97
0.06
0.3771213073538655
25/janv./2024
15.91
-0.03
-0.18820577164366373
24/janv./2024
15.94
0
0
23/janv./2024
15.94
-0.02
-0.12531328320802004
22/janv./2024
15.96
0.01
0.06269592476489028
19/janv./2024
15.95
-0.03
-0.18773466833541927
18/janv./2024
15.98
-0.03
-0.18738288569643974
17/janv./2024
16.01
-0.09
-0.5590062111801242
16/janv./2024
16.1
-0.04
-0.24783147459727387
15/janv./2024
16.14
0.05
0.3107520198881293
12/janv./2024
16.09
0.08
0.49968769519050593
11/janv./2024
16.01
0.09
0.5653266331658291
10/janv./2024
15.92
0.07
0.4416403785488959
09/janv./2024
15.85
0
0
08/janv./2024
15.85
0.04
0.2530044275774826
05/janv./2024
15.81
-0.09
-0.5660377358490566
04/janv./2024
15.9
-0.05
-0.31347962382445144
03/janv./2024
15.95
-0.14
-0.870105655686762
02/janv./2024
16.09
-0.08
-0.49474335188620905
29/déc./2023
16.17
-0.01
-0.06180469715698393
28/déc./2023
16.18
0.02
0.12376237623762376
27/déc./2023
16.16
0.02
0.12391573729863693
22/déc./2023
16.14
0
0
21/déc./2023
16.14
0.03
0.186219739292365
20/déc./2023
16.11
0.03
0.1865671641791045
19/déc./2023
16.08
0
0
18/déc./2023
16.08
0.01
0.06222775357809583
15/déc./2023
16.07
0.07
0.4375
14/déc./2023
16
0.27
1.7164653528289893
13/déc./2023
15.73
0.01
0.06361323155216285
12/déc./2023
15.72
0.01
0.06365372374283895
11/déc./2023
15.71
-0.04
-0.25396825396825395
08/déc./2023
15.75
-0.07
-0.4424778761061947
07/déc./2023
15.82
0.08
0.5082592121982211
06/déc./2023
15.74
0.09
0.5750798722044729
05/déc./2023
15.65
0
0
04/déc./2023
15.65
0.09
0.5784061696658098
01/déc./2023
15.56
-0.04
-0.2564102564102564
30/nov./2023
15.6
0.06
0.3861003861003861
29/nov./2023
15.54
0.14
0.9090909090909091
28/nov./2023
15.4
0.01
0.0649772579597141
27/nov./2023
15.39
0
0
24/nov./2023
15.39
0.01
0.06501950585175553
23/nov./2023
15.38
-0.02
-0.12987012987012986
22/nov./2023
15.4
0.06
0.39113428943937417
21/nov./2023
15.34
0.11
0.7222586999343401
20/nov./2023
15.23
-0.01
-0.06561679790026247
17/nov./2023
15.24
0.05
0.32916392363396973
16/nov./2023
15.19
0.03
0.19788918205804748
15/nov./2023
15.16
0.08
0.5305039787798409
14/nov./2023
15.08
0.07
0.46635576282478347
13/nov./2023
15.01
-0.02
-0.1330671989354624
10/nov./2023
15.03
-0.06
-0.3976143141153082
09/nov./2023
15.09
-0.03
-0.1984126984126984
08/nov./2023
15.12
0
0
07/nov./2023
15.12
-0.06
-0.3952569169960474
06/nov./2023
15.18
-0.05
-0.3282994090610637
03/nov./2023
15.23
0.15
0.9946949602122016
02/nov./2023
15.08
0.29
1.9607843137254901
31/oct./2023
14.79
0.03
0.2032520325203252
30/oct./2023
14.76
0.08
0.5449591280653951
27/oct./2023
14.68
0.06
0.4103967168262654
26/oct./2023
14.62
-0.04
-0.2728512960436562
25/oct./2023
14.66
0.04
0.27359781121751026
24/oct./2023
14.62
0.12
0.8275862068965517
23/oct./2023
14.5
-0.16
-1.0914051841746248
20/oct./2023
14.66
0.06
0.410958904109589
19/oct./2023
14.6
0.3
2.097902097902098
18/oct./2023
14.3
0
0
17/oct./2023
14.3
-0.05
-0.34843205574912894
16/oct./2023
14.35
-0.01
-0.06963788300835655
13/oct./2023
14.36
-0.05
-0.3469812630117974
12/oct./2023
14.41
-0.01
-0.06934812760055478
11/oct./2023
14.42
0.11
0.7686932215234102
10/oct./2023
14.31
0.1
0.7037297677691766
09/oct./2023
14.21
0.01
0.07042253521126761
06/oct./2023
14.2
-0.06
-0.42075736325385693
05/oct./2023
14.26
0
0
04/oct./2023
14.26
-0.1
-0.6963788300835655
03/oct./2023
14.36
-0.1
-0.6915629322268326
02/oct./2023
14.46
-0.07
-0.4817618719889883
29/sept./2023
14.53
0.05
0.3453038674033149
28/sept./2023
14.48
-0.13
-0.8898015058179329
27/sept./2023
14.61
-0.03
-0.20491803278688525
26/sept./2023
14.64
-0.02
-0.1364256480218281
25/sept./2023
14.66
-0.05
-0.3399048266485384
22/sept./2023
14.71
-0.04
-0.2711864406779661
21/sept./2023
14.75
-0.08
-0.5394470667565745
20/sept./2023
14.83
-0.01
-0.0673854447439353
19/sept./2023
14.84
-0.01
-0.06734006734006734
18/sept./2023
14.85
-0.02
-0.13449899125756556
15/sept./2023
14.87
0.01
0.06729475100942127
14/sept./2023
14.86
0.05
0.337609723160027
13/sept./2023
14.81
-0.02
-0.13486176668914363
12/sept./2023
14.83
-0.02
-0.13468013468013468
11/sept./2023
14.85
0
0
08/sept./2023
14.85
0.06
0.4056795131845842
07/sept./2023
14.79
0
0
06/sept./2023
14.79
-0.06
-0.40404040404040403
05/sept./2023
14.85
-0.02
-0.13449899125756556
04/sept./2023
14.87
-0.04
-0.2682763246143528
01/sept./2023
14.91
0.03
0.20161290322580644
31/août/2023
14.88
0.04
0.2695417789757412
30/août/2023
14.84
0.06
0.4059539918809202
29/août/2023
14.78
0.01
0.06770480704129993
28/août/2023
14.77
0.06
0.4078857919782461
25/août/2023
14.71
-0.03
-0.20352781546811397
24/août/2023
14.74
0.07
0.47716428084526247
23/août/2023
14.67
0.08
0.5483207676490747
22/août/2023
14.59
0.04
0.27491408934707906
21/août/2023
14.55
-0.02
-0.13726835964310227
18/août/2023
14.57
-0.01
-0.06858710562414266
17/août/2023
14.58
-0.05
-0.3417634996582365
16/août/2023
14.63
-0.16
-1.0818120351588911
14/août/2023
14.79
-0.08
-0.5379959650302623
11/août/2023
14.87
-0.02
-0.1343183344526528
10/août/2023
14.89
0.03
0.2018842530282638
09/août/2023
14.86
0
0
08/août/2023
14.86
0.04
0.2699055330634278
07/août/2023
14.82
0.04
0.2706359945872801
04/août/2023
14.78
0
0
03/août/2023
14.78
-0.1
-0.6720430107526881
02/août/2023
14.88
-0.09
-0.6012024048096193
01/août/2023
14.97
-0.07
-0.4654255319148936
31/juil./2023
15.04
0.08
0.5347593582887701
28/juil./2023
14.96
-0.03
-0.200133422281521
27/juil./2023
14.99
0.05
0.33467202141900937
26/juil./2023
14.94
0.02
0.13404825737265416
25/juil./2023
14.92
0.02
0.1342281879194631
24/juil./2023
14.9
-0.07
-0.46760187040748163
21/juil./2023
14.97
0
0
20/juil./2023
14.97
-0.01
-0.06675567423230974
19/juil./2023
14.98
0.03
0.20066889632107024
18/juil./2023
14.95
0.02
0.13395847287340926
17/juil./2023
14.93
0.01
0.06702412868632708
14/juil./2023
14.92
0.06
0.4037685060565276
13/juil./2023
14.86
0.17
1.1572498298162015
12/juil./2023
14.69
0.11
0.7544581618655692
11/juil./2023
14.58
0.1
0.6906077348066298
10/juil./2023
14.48
-0.03
-0.2067539627842867
07/juil./2023
14.51
-0.13
-0.8879781420765027
06/juil./2023
14.64
-0.1
-0.6784260515603799
05/juil./2023
14.74
0
0
04/juil./2023
14.74
0.03
0.20394289598912305
03/juil./2023
14.71
0.05
0.34106412005457026
30/juin/2023
14.66
0
0
29/juin/2023
14.66
-0.02
-0.1362397820163488
28/juin/2023
14.68
-0.01
-0.06807351940095303
27/juin/2023
14.69
0.02
0.136332651670075
26/juin/2023
14.67
0.12
0.8247422680412371
22/juin/2023
14.55
0.05
0.3448275862068966
21/juin/2023
14.5
0.02
0.13812154696132597
20/juin/2023
14.48
-0.02
-0.13793103448275862
19/juin/2023
14.5
0
0
16/juin/2023
14.5
0.06
0.4155124653739612
15/juin/2023
14.44
-0.02
-0.13831258644536654
14/juin/2023
14.46
0.02
0.13850415512465375
13/juin/2023
14.44
0.03
0.2081887578070784
12/juin/2023
14.41
0.05
0.34818941504178275
09/juin/2023
14.36
0.08
0.5602240896358543
08/juin/2023
14.28
-0.08
-0.5571030640668524
07/juin/2023
14.36
0.07
0.489853044086774
06/juin/2023
14.29
0.04
0.2807017543859649
05/juin/2023
14.25
0.02
0.14054813773717498
02/juin/2023
14.23
0.07
0.4943502824858757
01/juin/2023
14.16
-0.01
-0.07057163020465773
31/mai/2023
14.17
0.02
0.1413427561837456
30/mai/2023
14.15
0.06
0.42583392476933996
26/mai/2023
14.09
-0.01
-0.07092198581560284
25/mai/2023
14.1
-0.04
-0.2828854314002829
24/mai/2023
14.14
0.02
0.141643059490085
23/mai/2023
14.12
-0.06
-0.4231311706629055
22/mai/2023
14.18
0
0
19/mai/2023
14.18
-0.02
-0.14084507042253522
17/mai/2023
14.2
0.02
0.14104372355430184
16/mai/2023
14.18
-0.03
-0.211118930330753
15/mai/2023
14.21
-0.06
-0.4204625087596356
12/mai/2023
14.27
0.01
0.07012622720897616
11/mai/2023
14.26
0.03
0.21082220660576248
10/mai/2023
14.23
-0.03
-0.21037868162692847
08/mai/2023
14.26
-0.01
-0.0700770847932726
05/mai/2023
14.27
0.03
0.21067415730337077
04/mai/2023
14.24
-0.04
-0.2801120448179272
03/mai/2023
14.28
0.04
0.2808988764044944
02/mai/2023
14.24
-0.01
-0.07017543859649122
28/avr./2023
14.25
0.03
0.2109704641350211
27/avr./2023
14.22
-0.03
-0.21052631578947367
26/avr./2023
14.25
0.06
0.42283298097251587
25/avr./2023
14.19
0.04
0.2826855123674912
24/avr./2023
14.15
-0.12
-0.8409250175192712
21/avr./2023
14.27
0
0
20/avr./2023
14.27
-0.05
-0.34916201117318435
19/avr./2023
14.32
-0.07
-0.4864489228630994
18/avr./2023
14.39
-0.04
-0.2772002772002772
17/avr./2023
14.43
-0.01
-0.06925207756232687
14/avr./2023
14.44
0.02
0.13869625520110956
13/avr./2023
14.42
-0.01
-0.0693000693000693
12/avr./2023
14.43
-0.01
-0.06925207756232687
11/avr./2023
14.44
-0.04
-0.27624309392265195
06/avr./2023
14.48
0
0
05/avr./2023
14.48
-0.03
-0.2067539627842867
04/avr./2023
14.51
0.05
0.3457814661134163
03/avr./2023
14.46
0.07
0.4864489228630994
31/mars/2023
14.39
0.05
0.3486750348675035
30/mars/2023
14.34
0.08
0.5610098176718092
29/mars/2023
14.26
0.02
0.1404494382022472
28/mars/2023
14.24
-0.04
-0.2801120448179272
27/mars/2023
14.28
-0.01
-0.06997900629811056
24/mars/2023
14.29
0
0
23/mars/2023
14.29
0.11
0.7757404795486601
22/mars/2023
14.18
0
0
21/mars/2023
14.18
0.09
0.63875088715401
20/mars/2023
14.09
-0.1
-0.704721634954193
17/mars/2023
14.19
-0.01
-0.07042253521126761
16/mars/2023
14.2
0
0
15/mars/2023
14.2
-0.07
-0.4905395935529082
14/mars/2023
14.27
-0.07
-0.4881450488145049
13/mars/2023
14.34
0.07
0.4905395935529082
10/mars/2023
14.27
0.04
0.28109627547434995
09/mars/2023
14.23
-0.05
-0.35014005602240894
08/mars/2023
14.28
-0.1
-0.6954102920723226
07/mars/2023
14.38
-0.01
-0.06949270326615706
06/mars/2023
14.39
0.12
0.8409250175192712
03/mars/2023
14.27
0.05
0.35161744022503516
02/mars/2023
14.22
-0.15
-1.0438413361169103
01/mars/2023
14.37
-0.02
-0.13898540653231412
28/févr./2023
14.39
-0.03
-0.20804438280166435
27/févr./2023
14.42
0.02
0.1388888888888889
24/févr./2023
14.4
0.05
0.34843205574912894
23/févr./2023
14.35
0.09
0.6311360448807855
22/févr./2023
14.26
-0.08
-0.5578800557880056
21/févr./2023
14.34
-0.06
-0.4166666666666667
20/févr./2023
14.4
0.02
0.13908205841446453
17/févr./2023
14.38
-0.09
-0.6219765031098825
16/févr./2023
14.47
-0.05
-0.3443526170798898
15/févr./2023
14.52
-0.07
-0.47978067169294036
14/févr./2023
14.59
0.07
0.4820936639118457
13/févr./2023
14.52
-0.01
-0.06882312456985547
10/févr./2023
14.53
-0.19
-1.2907608695652173
09/févr./2023
14.72
0.01
0.06798096532970768
08/févr./2023
14.71
-0.01
-0.06793478260869565
07/févr./2023
14.72
-0.12
-0.8086253369272237
06/févr./2023
14.84
-0.11
-0.7357859531772575
03/févr./2023
14.95
-0.05
-0.3333333333333333
02/févr./2023
15
0.19
1.2829169480081026
01/févr./2023
14.81
0.13
0.885558583106267
31/janv./2023
14.68
-0.12
-0.8108108108108109
30/janv./2023
14.8
-0.04
-0.2695417789757412
27/janv./2023
14.84
-0.01
-0.06734006734006734
26/janv./2023
14.85
-0.02
-0.13449899125756556
25/janv./2023
14.87
0.03
0.20215633423180593
24/janv./2023
14.84
0
0
23/janv./2023
14.84
0.01
0.06743088334457181
20/janv./2023
14.83
-0.01
-0.0673854447439353
19/janv./2023
14.84
-0.02
-0.13458950201884254
18/janv./2023
14.86
0.19
1.2951601908657124
17/janv./2023
14.67
-0.07
-0.47489823609226595
16/janv./2023
14.74
0.04
0.272108843537415
13/janv./2023
14.7
0.08
0.5471956224350205
12/janv./2023
14.62
0.08
0.5502063273727648
11/janv./2023
14.54
0.07
0.4837595024187975
10/janv./2023
14.47
-0.01
-0.06906077348066299
09/janv./2023
14.48
0.16
1.1173184357541899
06/janv./2023
14.32
-0.03
-0.20905923344947736
05/janv./2023
14.35
-0.02
-0.13917884481558804
04/janv./2023
14.37
0.02
0.13937282229965156
03/janv./2023
14.35
0.05
0.34965034965034963
02/janv./2023
14.3
0.01
0.06997900629811056
30/déc./2022
14.29
-0.01
-0.06993006993006994
29/déc./2022
14.3
-0.02
-0.13966480446927373
28/déc./2022
14.32
-0.03
-0.20905923344947736
27/déc./2022
14.35
-0.02
-0.13917884481558804
23/déc./2022
14.37
-0.01
-0.06954102920723226
22/déc./2022
14.38
0.07
0.4891684136967156
21/déc./2022
14.31
0.01
0.06993006993006994
20/déc./2022
14.3
-0.08
-0.5563282336578581
19/déc./2022
14.38
-0.04
-0.27739251040221913
16/déc./2022
14.42
-0.06
-0.4143646408839779
15/déc./2022
14.48
-0.01
-0.06901311249137336
14/déc./2022
14.49
0.04
0.2768166089965398
13/déc./2022
14.45
0.06
0.41695621959694235
12/déc./2022
14.39
-0.01
-0.06944444444444445
09/déc./2022
14.4
-0.02
-0.13869625520110956
08/déc./2022
14.42
0.15
1.051156271899089
07/déc./2022
14.27
-0.08
-0.5574912891986062
06/déc./2022
14.35
-0.1
-0.6920415224913494
05/déc./2022
14.45
0.06
0.41695621959694235
02/déc./2022
14.39
0.06
0.418702023726448
01/déc./2022
14.33
0.11
0.7735583684950773
30/nov./2022
14.22
0.03
0.21141649048625794
29/nov./2022
14.19
0.11
0.78125
28/nov./2022
14.08
0.03
0.21352313167259787
25/nov./2022
14.05
0.04
0.28551034975017847
24/nov./2022
14.01
0.03
0.2145922746781116
23/nov./2022
13.98
0.1
0.7204610951008645
22/nov./2022
13.88
0.05
0.3615328994938539
21/nov./2022
13.83
-0.06
-0.4319654427645788
18/nov./2022
13.89
-0.01
-0.07194244604316546
17/nov./2022
13.9
-0.04
-0.28694404591104733
16/nov./2022
13.94
0.05
0.3599712023038157
15/nov./2022
13.89
0.13
0.9447674418604651
14/nov./2022
13.76
0.13
0.9537784299339692
11/nov./2022
13.63
0.24
1.7923823749066468
10/nov./2022
13.39
0.05
0.3748125937031484
09/nov./2022
13.34
0.05
0.3762227238525207
08/nov./2022
13.29
0.01
0.07530120481927711
07/nov./2022
13.28
0.14
1.06544901065449
04/nov./2022
13.14
0.11
0.8442056792018419
03/nov./2022
13.03
-0.12
-0.9125475285171103
02/nov./2022
13.15
0.05
0.3816793893129771
31/oct./2022
13.1
0
0
28/oct./2022
13.1
0.06
0.4601226993865031
27/oct./2022
13.04
0.05
0.3849114703618168
26/oct./2022
12.99
0.21
1.6431924882629108
25/oct./2022
12.78
0.02
0.15673981191222572
24/oct./2022
12.76
0.14
1.109350237717908
21/oct./2022
12.62
-0.18
-1.40625
20/oct./2022
12.8
-0.08
-0.6211180124223602
19/oct./2022
12.88
-0.1
-0.7704160246533128
18/oct./2022
12.98
0.04
0.3091190108191654
17/oct./2022
12.94
-0.05
-0.3849114703618168
14/oct./2022
12.99
0.03
0.23148148148148148
13/oct./2022
12.96
-0.14
-1.0687022900763359
12/oct./2022
13.1
-0.07
-0.5315110098709187
11/oct./2022
13.17
-0.08
-0.6037735849056604
10/oct./2022
13.25
-0.02
-0.15071590052750566
07/oct./2022
13.27
-0.09
-0.6736526946107785
06/oct./2022
13.36
0.03
0.2250562640660165
05/oct./2022
13.33
-0.05
-0.37369207772795215
04/oct./2022
13.38
0.31
2.3718439173680186
03/oct./2022
13.07
-0.06
-0.456968773800457
30/sept./2022
13.13
-0.01
-0.076103500761035
29/sept./2022
13.14
0.13
0.9992313604919293
28/sept./2022
13.01
-0.45
-3.3432392273402676
27/sept./2022
13.46
-0.04
-0.2962962962962963
26/sept./2022
13.5
-0.22
-1.6034985422740524
23/sept./2022
13.72
-0.23
-1.6487455197132617
22/sept./2022
13.95
0.03
0.21551724137931033
21/sept./2022
13.92
-0.06
-0.4291845493562232
20/sept./2022
13.98
-0.01
-0.07147962830593281
19/sept./2022
13.99
-0.03
-0.21398002853067047
16/sept./2022
14.02
-0.11
-0.778485491861288
15/sept./2022
14.13
0.03
0.2127659574468085
14/sept./2022
14.1
-0.18
-1.2605042016806722
13/sept./2022
14.28
-0.07
-0.4878048780487805
12/sept./2022
14.35
0.1
0.7017543859649122
09/sept./2022
14.25
0.08
0.5645730416372619
08/sept./2022
14.17
0.12
0.8540925266903915
07/sept./2022
14.05
-0.09
-0.6364922206506365
06/sept./2022
14.14
0
0
05/sept./2022
14.14
0.05
0.35486160397445
02/sept./2022
14.09
-0.03
-0.21246458923512748
01/sept./2022
14.12
-0.11
-0.7730147575544624
31/août/2022
14.23
-0.13
-0.9052924791086351
30/août/2022
14.36
-0.07
-0.4851004851004851
29/août/2022
14.43
-0.1
-0.6882312456985548
26/août/2022
14.53
0.03
0.20689655172413793
25/août/2022
14.5
0.02
0.13812154696132597
24/août/2022
14.48
0.06
0.4160887656033287
23/août/2022
14.42
-0.03
-0.20761245674740483
22/août/2022
14.45
-0.15
-1.0273972602739727
19/août/2022
14.6
-0.09
-0.6126616746085772
18/août/2022
14.69
0
0
17/août/2022
14.69
-0.11
-0.7432432432432432
16/août/2022
14.8
-0.07
-0.47074646940147946
12/août/2022
14.87
-0.07
-0.4685408299866131
11/août/2022
14.94
0.25
1.7018379850238257
10/août/2022
14.69
-0.03
-0.20380434782608695
09/août/2022
14.72
0.11
0.7529089664613279
08/août/2022
14.61
-0.02
-0.1367053998632946
05/août/2022
14.63
0.06
0.4118050789293068
04/août/2022
14.57
0.14
0.9702009702009702
03/août/2022
14.43
-0.11
-0.7565337001375516
02/août/2022
14.54
0.03
0.2067539627842867
01/août/2022
14.51
0.1
0.6939625260235948
29/juil./2022
14.41
0.17
1.1938202247191012
28/juil./2022
14.24
0.18
1.2802275960170697
27/juil./2022
14.06
-0.06
-0.42492917847025496
26/juil./2022
14.12
-0.02
-0.14144271570014144
25/juil./2022
14.14
0.11
0.7840342124019958
22/juil./2022
14.03
0.06
0.4294917680744452
21/juil./2022
13.97
0.12
0.8664259927797834
20/juil./2022
13.85
0.12
0.8739985433357611
19/juil./2022
13.73
-0.04
-0.29048656499636893
18/juil./2022
13.77
0.13
0.9530791788856305
15/juil./2022
13.64
-0.05
-0.36523009495982467
14/juil./2022
13.69
-0.13
-0.9406657018813314
13/juil./2022
13.82
-0.19
-1.3561741613133476
12/juil./2022
14.01
-0.12
-0.8492569002123143
11/juil./2022
14.13
-0.06
-0.42283298097251587
08/juil./2022
14.19
-0.02
-0.14074595355383532
07/juil./2022
14.21
-0.1
-0.6988120195667366
06/juil./2022
14.31
-0.03
-0.20920502092050208
05/juil./2022
14.34
-0.02
-0.1392757660167131
04/juil./2022
14.36
0.02
0.1394700139470014
01/juil./2022
14.34
0.18
1.271186440677966
30/juin/2022
14.16
-0.07
-0.49191848208011246
29/juin/2022
14.23
-0.13
-0.9052924791086351
28/juin/2022
14.36
-0.12
-0.8287292817679558
27/juin/2022
14.48
-0.1
-0.6858710562414266
24/juin/2022
14.58
0.06
0.4132231404958678
22/juin/2022
14.52
-0.05
-0.34317089910775567
21/juin/2022
14.57
-0.01
-0.06858710562414266
20/juin/2022
14.58
-0.01
-0.06854009595613433
17/juin/2022
14.59
0.03
0.20604395604395603
16/juin/2022
14.56
-0.07
-0.4784688995215311
15/juin/2022
14.63
0
0
14/juin/2022
14.63
-0.1
-0.6788866259334692
13/juin/2022
14.73
-0.34
-2.2561380225613803
10/juin/2022
15.07
-0.12
-0.7899934167215273
09/juin/2022
15.19
-0.09
-0.5890052356020943
08/juin/2022
15.28
0.05
0.3282994090610637
07/juin/2022
15.23
-0.12
-0.7817589576547231
03/juin/2022
15.35
-0.01
-0.06510416666666667
02/juin/2022
15.36
0
0
01/juin/2022
15.36
-0.06
-0.38910505836575876
31/mai/2022
15.42
-0.06
-0.3875968992248062
30/mai/2022
15.48
0.05
0.32404406999351915
27/mai/2022
15.43
0.22
1.4464168310322156
25/mai/2022
15.21
0.1
0.6618133686300464
24/mai/2022
15.11
0.04
0.26542800265428
23/mai/2022
15.07
0.06
0.39973351099267157
20/mai/2022
15.01
0.06
0.4013377926421405
19/mai/2022
14.95
-0.08
-0.5322687957418496
18/mai/2022
15.03
-0.06
-0.3976143141153082
17/mai/2022
15.09
0.02
0.13271400132714
16/mai/2022
15.07
-0.02
-0.13253810470510272
13/mai/2022
15.09
0.08
0.5329780146568954
12/mai/2022
15.01
-0.13
-0.8586525759577279
11/mai/2022
15.14
-0.01
-0.066006600660066
10/mai/2022
15.15
-0.17
-1.1096605744125327
06/mai/2022
15.32
-0.23
-1.4790996784565917
05/mai/2022
15.55
0.12
0.7777057679844459
04/mai/2022
15.43
0.06
0.3903708523096942
03/mai/2022
15.37
-0.09
-0.5821474773609314
02/mai/2022
15.46
-0.08
-0.5148005148005148
29/avr./2022
15.54
-0.05
-0.3207184092366902
28/avr./2022
15.59
-0.05
-0.319693094629156
27/avr./2022
15.64
-0.09
-0.5721551176096631
26/avr./2022
15.73
0.07
0.44699872286079184
25/avr./2022
15.66
-0.14
-0.8860759493670886
22/avr./2022
15.8
-0.12
-0.7537688442211056
21/avr./2022
15.92
0.02
0.12578616352201258
20/avr./2022
15.9
-0.03
-0.18832391713747645
19/avr./2022
15.93
-0.11
-0.685785536159601
14/avr./2022
16.04
0.04
0.25
13/avr./2022
16
-0.01
-0.06246096189881324
12/avr./2022
16.01
-0.08
-0.49720323182100684
11/avr./2022
16.09
-0.13
-0.8014796547472256
08/avr./2022
16.22
-0.05
-0.3073140749846343
07/avr./2022
16.27
0.03
0.18472906403940886
06/avr./2022
16.24
-0.19
-1.1564211807668898
05/avr./2022
16.43
-0.02
-0.12158054711246201
04/avr./2022
16.45
0.04
0.2437538086532602
01/avr./2022
16.41
-0.08
-0.4851425106124924
31/mars/2022
16.49
0.13
0.7946210268948656
30/mars/2022
16.36
0.09
0.5531653349723418
29/mars/2022
16.27
0.18
1.1187072715972655
28/mars/2022
16.09
0.09
0.5625
25/mars/2022
16
0.08
0.5025125628140703
24/mars/2022
15.92
-0.09
-0.5621486570893192
23/mars/2022
16.01
-0.05
-0.31133250311332505
22/mars/2022
16.06
-0.14
-0.8641975308641975
21/mars/2022
16.2
-0.03
-0.18484288354898337
18/mars/2022
16.23
0.05
0.30902348578491967
17/mars/2022
16.18
0.1
0.6218905472636815
16/mars/2022
16.08
0.15
0.9416195856873822
15/mars/2022
15.93
-0.06
-0.37523452157598497
14/mars/2022
15.99
-0.01
-0.0625
11/mars/2022
16
0.12
0.7556675062972292
10/mars/2022
15.88
0.15
0.9535918626827717
09/mars/2022
15.73
0.12
0.7687379884689302
08/mars/2022
15.61
0.06
0.3858520900321543
07/mars/2022
15.55
-0.17
-1.0814249363867685
04/mars/2022
15.72
-0.21
-1.3182674199623352
03/mars/2022
15.93
-0.1
-0.6238303181534622
02/mars/2022
16.03
-0.12
-0.7430340557275542
01/mars/2022
16.15
0.02
0.12399256044637322
28/févr./2022
16.13
-0.32
-1.9452887537993921
25/févr./2022
16.45
0.43
2.6841448189762795
24/févr./2022
16.02
-0.69
-4.129263913824057
23/févr./2022
16.71
-0.15
-0.8896797153024911
22/févr./2022
16.86
-0.15
-0.8818342151675485
21/févr./2022
17.01
0.06
0.35398230088495575
18/févr./2022
16.95
-0.04
-0.23543260741612712
17/févr./2022
16.99
-0.07
-0.41031652989449
16/févr./2022
17.06
0.07
0.4120070629782225
15/févr./2022
16.99
0.04
0.2359882005899705
14/févr./2022
16.95
-0.1
-0.5865102639296188
11/févr./2022
17.05
-0.1
-0.5830903790087464
10/févr./2022
17.15
0
0
09/févr./2022
17.15
0.04
0.23378141437755698
08/févr./2022
17.11
-0.03
-0.1750291715285881
07/févr./2022
17.14
-0.08
-0.4645760743321719
04/févr./2022
17.22
-0.07
-0.4048582995951417
03/févr./2022
17.29
-0.01
-0.057803468208092484
02/févr./2022
17.3
0.06
0.3480278422273782
01/févr./2022
17.24
0.06
0.3492433061699651
31/janv./2022
17.18
0.05
0.29188558085230587
28/janv./2022
17.13
0
0
27/janv./2022
17.13
0.01
0.05841121495327103
26/janv./2022
17.12
0.08
0.4694835680751174
25/janv./2022
17.04
-0.06
-0.3508771929824561
24/janv./2022
17.1
-0.05
-0.2915451895043732
21/janv./2022
17.15
0.05
0.29239766081871343
20/janv./2022
17.1
0.03
0.1757469244288225
19/janv./2022
17.07
0.05
0.2937720329024677
18/janv./2022
17.02
-0.13
-0.7580174927113703
17/janv./2022
17.15
-0.02
-0.11648223645894001
14/janv./2022
17.17
-0.11
-0.6365740740740741
13/janv./2022
17.28
-0.07
-0.4034582132564842
12/janv./2022
17.35
-0.02
-0.11514104778353483
11/janv./2022
17.37
-0.02
-0.11500862564692352
10/janv./2022
17.39
-0.09
-0.5148741418764302
07/janv./2022
17.48
-0.01
-0.05717552887364208
06/janv./2022
17.49
-0.14
-0.7941009642654566
05/janv./2022
17.63
-0.03
-0.16987542468856173
04/janv./2022
17.66
-0.04
-0.22598870056497175
03/janv./2022
17.7
0.02
0.11312217194570136
31/déc./2021
17.68
0.01
0.056593095642331635
30/déc./2021
17.67
0.03
0.17006802721088435
29/déc./2021
17.64
0.04
0.22727272727272727
28/déc./2021
17.6
0
0
27/déc./2021
17.6
0
0
23/déc./2021
17.6
0.02
0.11376564277588168
22/déc./2021
17.58
0.01
0.056915196357427436
21/déc./2021
17.57
-0.05
-0.28376844494892167
20/déc./2021
17.62
-0.05
-0.2829654782116582
17/déc./2021
17.67
-0.02
-0.11305822498586772
16/déc./2021
17.69
-0.01
-0.05649717514124294
15/déc./2021
17.7
-0.05
-0.28169014084507044
14/déc./2021
17.75
0.04
0.22586109542631283
13/déc./2021
17.71
-0.01
-0.056433408577878104
10/déc./2021
17.72
-0.01
-0.05640157924421884
09/déc./2021
17.73
-0.04
-0.22509848058525606
08/déc./2021
17.77
0.08
0.4522328999434709
07/déc./2021
17.69
0.08
0.4542873367404884
06/déc./2021
17.61
-0.01
-0.056753688989784334
03/déc./2021
17.62
0.08
0.45610034207525657
02/déc./2021
17.54
0.14
0.8045977011494253
01/déc./2021
17.4
0.01
0.05750431282346176
30/nov./2021
17.39
0.01
0.05753739930955121
29/nov./2021
17.38
-0.03
-0.1723147616312464
26/nov./2021
17.41
-0.13
-0.7411630558722919
25/nov./2021
17.54
-0.03
-0.1707455890722823
24/nov./2021
17.57
-0.02
-0.1137009664582149
23/nov./2021
17.59
-0.16
-0.9014084507042254
22/nov./2021
17.75
-0.02
-0.11254924029262803
19/nov./2021
17.77
-0.03
-0.16853932584269662
18/nov./2021
17.8
-0.02
-0.1122334455667789
17/nov./2021
17.82
-0.05
-0.27979854504756574
16/nov./2021
17.87
-0.04
-0.22333891680625348
15/nov./2021
17.91
-0.01
-0.05580357142857143
12/nov./2021
17.92
-0.07
-0.38910505836575876
11/nov./2021
17.99
-0.03
-0.16648168701442842
10/nov./2021
18.02
-0.02
-0.11086474501108648
09/nov./2021
18.04
0
0
08/nov./2021
18.04
0.09
0.5013927576601671
05/nov./2021
17.95
0.06
0.3353828954723309
04/nov./2021
17.89
0.02
0.1119194180190263
03/nov./2021
17.87
0
0
02/nov./2021
17.87
-0.05
-0.27901785714285715
29/oct./2021
17.92
-0.06
-0.3337041156840934
28/oct./2021
17.98
0.02
0.111358574610245
27/oct./2021
17.96
0.01
0.055710306406685235
26/oct./2021
17.95
0.02
0.11154489682097044
25/oct./2021
17.93
0
0
22/oct./2021
17.93
-0.02
-0.11142061281337047
21/oct./2021
17.95
-0.04
-0.22234574763757642
20/oct./2021
17.99
-0.01
-0.05555555555555555
19/oct./2021
18
0.01
0.055586436909394105
18/oct./2021
17.99
-0.05
-0.2771618625277162
15/oct./2021
18.04
0.04
0.2222222222222222
14/oct./2021
18
0.09
0.5025125628140703
13/oct./2021
17.91
0
0
12/oct./2021
17.91
-0.06
-0.333889816360601
11/oct./2021
17.97
-0.01
-0.05561735261401557
08/oct./2021
17.98
-0.03
-0.1665741254858412
07/oct./2021
18.01
0.11
0.6145251396648045
06/oct./2021
17.9
-0.09
-0.500277932184547
05/oct./2021
17.99
-0.04
-0.2218524681087077
04/oct./2021
18.03
-0.01
-0.05543237250554324
01/oct./2021
18.04
-0.06
-0.3314917127071823
30/sept./2021
18.1
0.01
0.055279159756771695
29/sept./2021
18.09
0
0
28/sept./2021
18.09
-0.01
-0.055248618784530384
27/sept./2021
18.1
-0.16
-0.8762322015334063
24/sept./2021
18.26
-0.08
-0.4362050163576881
23/sept./2021
18.34
0.01
0.05455537370430987
22/sept./2021
18.33
-0.04
-0.21774632553075668
21/sept./2021
18.37
0.02
0.10899182561307902
20/sept./2021
18.35
-0.1
-0.5420054200542005
17/sept./2021
18.45
-0.03
-0.16233766233766234
16/sept./2021
18.48
0
0
15/sept./2021
18.48
0.03
0.16260162601626016
14/sept./2021
18.45
-0.02
-0.10828370330265295
13/sept./2021
18.47
0.02
0.10840108401084012
10/sept./2021
18.45
0.02
0.10851871947911014
09/sept./2021
18.43
-0.02
-0.10840108401084012
08/sept./2021
18.45
-0.02
-0.10828370330265295
07/sept./2021
18.47
0
0
06/sept./2021
18.47
0.01
0.05417118093174431
03/sept./2021
18.46
0.01
0.05420054200542006
02/sept./2021
18.45
0.03
0.16286644951140064
01/sept./2021
18.42
0.02
0.10869565217391304
31/août/2021
18.4
0.07
0.3818876159301691
30/août/2021
18.33
0.05
0.2735229759299781
27/août/2021
18.28
0
0
26/août/2021
18.28
0
0
25/août/2021
18.28
0.05
0.27427317608337903
24/août/2021
18.23
0.05
0.27502750275027504
23/août/2021
18.18
0.02
0.11013215859030837
20/août/2021
18.16
0.01
0.05509641873278237
19/août/2021
18.15
-0.03
-0.16501650165016502
18/août/2021
18.18
-0.01
-0.05497526113249038
17/août/2021
18.19
0.01
0.05500550055005501
16/août/2021
18.18
0
0
13/août/2021
18.18
0
0
12/août/2021
18.18
0.01
0.0550357732526142
11/août/2021
18.17
0.03
0.16538037486218302
10/août/2021
18.14
-0.09
-0.4936917169500823
09/août/2021
18.23
-0.02
-0.1095890410958904
06/août/2021
18.25
-0.02
-0.10946907498631636
05/août/2021
18.27
-0.06
-0.32733224222585927
04/août/2021
18.33
0.07
0.3833515881708653
03/août/2021
18.26
0.01
0.0547945205479452
02/août/2021
18.25
0.03
0.16465422612513722
30/juil./2021
18.22
-0.01
-0.05485463521667581
29/juil./2021
18.23
0.04
0.2199010445299615
28/juil./2021
18.19
-0.03
-0.16465422612513722
27/juil./2021
18.22
-0.03
-0.1643835616438356
26/juil./2021
18.25
0.02
0.10970927043335162
23/juil./2021
18.23
-0.01
-0.05482456140350877
22/juil./2021
18.24
-0.01
-0.0547945205479452
21/juil./2021
18.25
0.03
0.16465422612513722
20/juil./2021
18.22
-0.02
-0.10964912280701754
19/juil./2021
18.24
-0.02
-0.10952902519167579
16/juil./2021
18.26
0.01
0.0547945205479452
15/juil./2021
18.25
0.03
0.16465422612513722
14/juil./2021
18.22
0
0
13/juil./2021
18.22
-0.02
-0.10964912280701754
12/juil./2021
18.24
0
0
09/juil./2021
18.24
0.03
0.16474464579901152
08/juil./2021
18.21
-0.02
-0.10970927043335162
07/juil./2021
18.23
0
0
06/juil./2021
18.23
-0.04
-0.21893814997263272
05/juil./2021
18.27
0
0
02/juil./2021
18.27
-0.01
-0.05470459518599562
01/juil./2021
18.28
-0.01
-0.05467468562055768
30/juin/2021
18.29
-0.02
-0.10922992900054615
29/juin/2021
18.31
-0.01
-0.05458515283842795
28/juin/2021
18.32
-0.03
-0.16348773841961853
25/juin/2021
18.35
0.02
0.10911074740861974
24/juin/2021
18.33
0
0
22/juin/2021
18.33
-0.03
-0.16339869281045752
21/juin/2021
18.36
-0.01
-0.05443658138268917
18/juin/2021
18.37
0.04
0.2182214948172395
17/juin/2021
18.33
-0.01
-0.05452562704471101
16/juin/2021
18.34
-0.07
-0.38022813688212925
15/juin/2021
18.41
-0.08
-0.43266630611141155
14/juin/2021
18.49
0.01
0.05411255411255411
11/juin/2021
18.48
0.03
0.16260162601626016
10/juin/2021
18.45
0.02
0.10851871947911014
09/juin/2021
18.43
0.04
0.21750951604132682
08/juin/2021
18.39
0.03
0.16339869281045752
07/juin/2021
18.36
0.04
0.2183406113537118
04/juin/2021
18.32
-0.03
-0.16348773841961853
03/juin/2021
18.35
0.01
0.05452562704471101
02/juin/2021
18.34
0.03
0.1638448935008192
01/juin/2021
18.31
0.03
0.16411378555798686
31/mai/2021
18.28
0.02
0.10952902519167579
28/mai/2021
18.26
0.01
0.0547945205479452
27/mai/2021
18.25
0.01
0.05482456140350877
26/mai/2021
18.24
0.08
0.44052863436123346
25/mai/2021
18.16
-0.03
-0.16492578339747113
21/mai/2021
18.19
0.05
0.2756339581036384
20/mai/2021
18.14
0.01
0.05515719801434087
19/mai/2021
18.13
-0.06
-0.32985156679494226
18/mai/2021
18.19
0.03
0.16519823788546256
17/mai/2021
18.16
0.09
0.49806308799114557
14/mai/2021
18.07
-0.08
-0.44077134986225897
12/mai/2021
18.15
-0.03
-0.16501650165016502
11/mai/2021
18.18
-0.02
-0.10989010989010989
10/mai/2021
18.2
-0.01
-0.054914881933003847
07/mai/2021
18.21
0.13
0.7190265486725663
06/mai/2021
18.08
0.05
0.2773155851358846
05/mai/2021
18.03
0.02
0.1110494169905608
04/mai/2021
18.01
-0.01
-0.05549389567147614
03/mai/2021
18.02
0
0
30/avr./2021
18.02
-0.01
-0.05546311702717693
29/avr./2021
18.03
0.07
0.3897550111358575
28/avr./2021
17.96
-0.07
-0.3882418191902385
27/avr./2021
18.03
-0.02
-0.11080332409972299
26/avr./2021
18.05
-0.03
-0.16592920353982302
23/avr./2021
18.08
0.04
0.22172949002217296
22/avr./2021
18.04
0.04
0.2222222222222222
21/avr./2021
18
-0.04
-0.22172949002217296
20/avr./2021
18.04
-0.04
-0.22123893805309736
19/avr./2021
18.08
0.04
0.22172949002217296
16/avr./2021
18.04
0.13
0.7258514796203238
15/avr./2021
17.91
0.03
0.16778523489932887
14/avr./2021
17.88
0.08
0.449438202247191
13/avr./2021
17.8
-0.03
-0.16825574873808188
12/avr./2021
17.83
0.07
0.39414414414414417
09/avr./2021
17.76
0
0
08/avr./2021
17.76
0.01
0.056338028169014086
07/avr./2021
17.75
0.08
0.4527447651386531
06/avr./2021
17.67
0.05
0.28376844494892167
01/avr./2021
17.62
0.04
0.22753128555176336
31/mars/2021
17.58
0.02
0.11389521640091116
30/mars/2021
17.56
-0.11
-0.622524052065648
29/mars/2021
17.67
0.01
0.056625141562853906
26/mars/2021
17.66
-0.04
-0.22598870056497175
25/mars/2021
17.7
-0.04
-0.2254791431792559
24/mars/2021
17.74
-0.01
-0.056338028169014086
23/mars/2021
17.75
0.03
0.16930022573363432
22/mars/2021
17.72
0
0
19/mars/2021
17.72
-0.01
-0.05640157924421884
18/mars/2021
17.73
0
0
17/mars/2021
17.73
-0.06
-0.3372681281618887
16/mars/2021
17.79
0.09
0.5084745762711864
15/mars/2021
17.7
0
0
12/mars/2021
17.7
-0.07
-0.3939223410241981
11/mars/2021
17.77
0.22
1.2535612535612535
10/mars/2021
17.55
0.01
0.05701254275940707
09/mars/2021
17.54
-0.01
-0.05698005698005698
08/mars/2021
17.55
-0.13
-0.7352941176470589
05/mars/2021
17.68
-0.15
-0.8412787436904094
04/mars/2021
17.83
-0.06
-0.3353828954723309
03/mars/2021
17.89
0
0
02/mars/2021
17.89
0.04
0.22408963585434175
01/mars/2021
17.85
0.03
0.16835016835016836
26/févr./2021
17.82
-0.13
-0.724233983286908
25/févr./2021
17.95
-0.06
-0.3331482509716824
24/févr./2021
18.01
0.06
0.3342618384401114
23/févr./2021
17.95
-0.02
-0.11129660545353366
22/févr./2021
17.97
-0.15
-0.8278145695364238
19/févr./2021
18.12
-0.02
-0.11025358324145534
18/févr./2021
18.14
0.05
0.2763957987838585
17/févr./2021
18.09
-0.14
-0.7679648930334614
16/févr./2021
18.23
-0.05
-0.2735229759299781
15/févr./2021
18.28
-0.04
-0.2183406113537118
12/févr./2021
18.32
0.03
0.16402405686167304
11/févr./2021
18.29
0.04
0.2191780821917808
10/févr./2021
18.25
-0.01
-0.054764512595837894
09/févr./2021
18.26
-0.03
-0.16402405686167304
08/févr./2021
18.29
-0.01
-0.0546448087431694
05/févr./2021
18.3
0.09
0.4942339373970346
04/févr./2021
18.21
0.01
0.054945054945054944
03/févr./2021
18.2
0.02
0.11001100110011001
02/févr./2021
18.18
0.04
0.2205071664829107
01/févr./2021
18.14
0.03
0.16565433462175594
29/janv./2021
18.11
0.04
0.22136137244050913
28/janv./2021
18.07
-0.02
-0.11055831951354339
27/janv./2021
18.09
-0.04
-0.2206287920573635
26/janv./2021
18.13
0.02
0.11043622308117063
25/janv./2021
18.11
0.02
0.11055831951354339
22/janv./2021
18.09
-0.03
-0.16556291390728478
21/janv./2021
18.12
0.03
0.16583747927031509
20/janv./2021
18.09
0.01
0.05530973451327434
19/janv./2021
18.08
0.02
0.11074197120708748
18/janv./2021
18.06
-0.01
-0.05534034311012728
15/janv./2021
18.07
-0.02
-0.11055831951354339
14/janv./2021
18.09
0.03
0.16611295681063123
13/janv./2021
18.06
-0.02
-0.11061946902654868
12/janv./2021
18.08
-0.1
-0.5500550055005501
11/janv./2021
18.18
-0.04
-0.21953896816684962
08/janv./2021
18.22
0.01
0.054914881933003847
07/janv./2021
18.21
-0.02
-0.10970927043335162
06/janv./2021
18.23
-0.05
-0.2735229759299781
05/janv./2021
18.28
-0.08
-0.4357298474945534
04/janv./2021
18.36
0.07
0.3827227993439038
31/déc./2020
18.29
0.03
0.16429353778751368
30/déc./2020
18.26
0.01
0.0547945205479452
29/déc./2020
18.25
0.01
0.05482456140350877
28/déc./2020
18.24
0
0
23/déc./2020
18.24
0.03
0.16474464579901152
22/déc./2020
18.21
-0.08
-0.43739748496446146
21/déc./2020
18.29
0.02
0.10946907498631636
18/déc./2020
18.27
0.01
0.054764512595837894
17/déc./2020
18.26
0.04
0.21953896816684962
16/déc./2020
18.22
0.06
0.3303964757709251
15/déc./2020
18.16
0.01
0.05509641873278237
14/déc./2020
18.15
0.05
0.27624309392265195
11/déc./2020
18.1
0
0
10/déc./2020
18.1
-0.02
-0.11037527593818984
09/déc./2020
18.12
0.02
0.11049723756906077
08/déc./2020
18.1
-0.01
-0.05521811154058531
07/déc./2020
18.11
0
0
04/déc./2020
18.11
0.12
0.6670372429127293
03/déc./2020
17.99
0.05
0.2787068004459309
02/déc./2020
17.94
0.04
0.22346368715083798
01/déc./2020
17.9
0.04
0.22396416573348266
30/nov./2020
17.86
-0.01
-0.05595970900951315
27/nov./2020
17.87
0
0
26/nov./2020
17.87
0.01
0.055991041433370664
25/nov./2020
17.86
0.03
0.16825574873808188
24/nov./2020
17.83
-0.06
-0.3353828954723309
23/nov./2020
17.89
0.11
0.6186726659167604
20/nov./2020
17.78
0.06
0.33860045146726864
19/nov./2020
17.72
-0.05
-0.28137310073157007
18/nov./2020
17.77
0.02
0.11267605633802817
17/nov./2020
17.75
-0.01
-0.05630630630630631
16/nov./2020
17.76
0.07
0.395703787450537
13/nov./2020
17.69
-0.01
-0.05649717514124294
12/nov./2020
17.7
0.05
0.28328611898017
11/nov./2020
17.65
-0.03
-0.16968325791855204
10/nov./2020
17.68
-0.08
-0.45045045045045046
09/nov./2020
17.76
0.21
1.1965811965811965
06/nov./2020
17.55
-0.05
-0.2840909090909091
05/nov./2020
17.6
0.31
1.792943898207056
04/nov./2020
17.29
0.06
0.3482298316889147
03/nov./2020
17.23
0.11
0.6425233644859814
02/nov./2020
17.12
0
0
30/oct./2020
17.12
-0.02
-0.11668611435239207
29/oct./2020
17.14
-0.03
-0.17472335468841002
28/oct./2020
17.17
-0.02
-0.11634671320535195
27/oct./2020
17.19
0.04
0.23323615160349853
26/oct./2020
17.15
-0.01
-0.05827505827505827
23/oct./2020
17.16
-0.02
-0.11641443538998836
22/oct./2020
17.18
-0.05
-0.2901915264074289
21/oct./2020
17.23
-0.06
-0.3470213996529786
20/oct./2020
17.29
-0.04
-0.2308136180034622
19/oct./2020
17.33
0
0
16/oct./2020
17.33
0.02
0.11554015020219527
15/oct./2020
17.31
-0.06
-0.3454231433506045
14/oct./2020
17.37
-0.05
-0.2870264064293915
13/oct./2020
17.42
0.04
0.23014959723820483
12/oct./2020
17.38
0.03
0.1729106628242075
09/oct./2020
17.35
0.08
0.46323103647944414
08/oct./2020
17.27
0.08
0.4653868528214078
07/oct./2020
17.19
0.03
0.17482517482517482
06/oct./2020
17.16
0.05
0.29222676797194624
05/oct./2020
17.11
0.05
0.29308323563892147
02/oct./2020
17.06
0.01
0.05865102639296188
01/oct./2020
17.05
0.04
0.23515579071134626
30/sept./2020
17.01
-0.04
-0.23460410557184752
29/sept./2020
17.05
-0.07
-0.4088785046728972
28/sept./2020
17.12
0.07
0.41055718475073316
25/sept./2020
17.05
0.06
0.3531489111241907
24/sept./2020
16.99
-0.15
-0.8751458576429405
23/sept./2020
17.14
-0.05
-0.29086678301337987
22/sept./2020
17.19
-0.07
-0.4055619930475087
21/sept./2020
17.26
-0.17
-0.9753298909925416
18/sept./2020
17.43
-0.02
-0.11461318051575932
17/sept./2020
17.45
-0.07
-0.3995433789954338
16/sept./2020
17.52
0.02
0.11428571428571428
15/sept./2020
17.5
0.01
0.05717552887364208
14/sept./2020
17.49
-0.01
-0.05714285714285714
11/sept./2020
17.5
-0.03
-0.17113519680547631
10/sept./2020
17.53
0
0
09/sept./2020
17.53
-0.03
-0.17084282460136674
08/sept./2020
17.56
-0.06
-0.340522133938706
07/sept./2020
17.62
0
0
04/sept./2020
17.62
-0.03
-0.16997167138810199
03/sept./2020
17.65
0.04
0.2271436683702442
02/sept./2020
17.61
0.17
0.9747706422018348
01/sept./2020
17.44
0.06
0.34522439585730724
31/août/2020
17.38
0.04
0.2306805074971165
28/août/2020
17.34
-0.06
-0.3448275862068966
27/août/2020
17.4
0.07
0.4039238315060589
26/août/2020
17.33
-0.11
-0.6307339449541285
25/août/2020
17.44
0
0
24/août/2020
17.44
0.05
0.2875215641173088
21/août/2020
17.39
0.04
0.23054755043227665
20/août/2020
17.35
-0.06
-0.3446295232624928
19/août/2020
17.41
0.01
0.05747126436781609
18/août/2020
17.4
-0.03
-0.1721170395869191
17/août/2020
17.43
0
0
14/août/2020
17.43
-0.06
-0.34305317324185247
13/août/2020
17.49
0.03
0.1718213058419244
12/août/2020
17.46
-0.11
-0.6260671599317018
11/août/2020
17.57
0.11
0.6300114547537228
10/août/2020
17.46
0.01
0.05730659025787966
07/août/2020
17.45
0.02
0.11474469305794607
06/août/2020
17.43
0.06
0.3454231433506045
05/août/2020
17.37
0.07
0.4046242774566474
04/août/2020
17.3
0.07
0.4062681369704005
03/août/2020
17.23
0.01
0.05807200929152149
31/juil./2020
17.22
0.05
0.29120559114735
30/juil./2020
17.17
0.01
0.05827505827505827
29/juil./2020
17.16
0.03
0.17513134851138354
28/juil./2020
17.13
0
0
27/juil./2020
17.13
0.05
0.2927400468384075
24/juil./2020
17.08
-0.09
-0.52417006406523
23/juil./2020
17.17
0.07
0.4093567251461988
22/juil./2020
17.1
0.06
0.352112676056338
21/juil./2020
17.04
0.08
0.4716981132075472
20/juil./2020
16.96
0.13
0.7724301841948901
17/juil./2020
16.83
0.03
0.17857142857142858
16/juil./2020
16.8
0.03
0.17889087656529518
15/juil./2020
16.77
0.05
0.29904306220095694
14/juil./2020
16.72
-0.02
-0.11947431302270012
13/juil./2020
16.74
0.02
0.11961722488038277
10/juil./2020
16.72
-0.1
-0.5945303210463734
09/juil./2020
16.82
0.03
0.1786777843954735
08/juil./2020
16.79
-0.05
-0.29691211401425177
07/juil./2020
16.84
0.03
0.17846519928613921
06/juil./2020
16.81
0.06
0.3582089552238806
03/juil./2020
16.75
0.04
0.23937761819269898
02/juil./2020
16.71
0.08
0.4810583283223091
01/juil./2020
16.63
0.07
0.4227053140096618
30/juin/2020
16.56
-0.02
-0.12062726176115803
29/juin/2020
16.58
-0.02
-0.12048192771084337
26/juin/2020
16.6
0.02
0.12062726176115803
25/juin/2020
16.58
-0.08
-0.4801920768307323
24/juin/2020
16.66
0.03
0.1803968731208659
22/juin/2020
16.63
0.03
0.18072289156626506
19/juin/2020
16.6
0.06
0.36275695284159615
18/juin/2020
16.54
-0.11
-0.6606606606606606
17/juin/2020
16.65
0.04
0.2408187838651415
16/juin/2020
16.61
0.25
1.528117359413203
15/juin/2020
16.36
-0.11
-0.6678809957498482
12/juin/2020
16.47
-0.11
-0.6634499396863691
11/juin/2020
16.58
-0.11
-0.6590772917914919
10/juin/2020
16.69
0.04
0.24024024024024024
09/juin/2020
16.65
0.02
0.12026458208057728
08/juin/2020
16.63
0.11
0.6658595641646489
05/juin/2020
16.52
0.1
0.6090133982947625
04/juin/2020
16.42
0.02
0.12195121951219512
03/juin/2020
16.4
0.21
1.2970969734403952
02/juin/2020
16.19
0.1
0.6215040397762586
29/mai/2020
16.09
-0.02
-0.12414649286157665
28/mai/2020
16.11
-0.03
-0.18587360594795538
27/mai/2020
16.14
0.08
0.49813200498132004
26/mai/2020
16.06
0.08
0.5006257822277848
25/mai/2020
15.98
-0.01
-0.06253908692933083
22/mai/2020
15.99
0.15
0.946969696969697
20/mai/2020
15.84
0.11
0.6993006993006993
19/mai/2020
15.73
0.15
0.962772785622593
18/mai/2020
15.58
0.16
1.0376134889753568
15/mai/2020
15.42
0.1
0.6527415143603134
14/mai/2020
15.32
-0.18
-1.1612903225806452
13/mai/2020
15.5
-0.02
-0.12886597938144329
12/mai/2020
15.52
0.12
0.7792207792207793
11/mai/2020
15.4
0.09
0.5878510777269759
08/mai/2020
15.31
0.08
0.525279054497702
07/mai/2020
15.23
0.05
0.32938076416337286
06/mai/2020
15.18
0.08
0.5298013245033113
05/mai/2020
15.1
0.14
0.9358288770053476
04/mai/2020
14.96
0.06
0.40268456375838924
30/avr./2020
14.9
0.02
0.13440860215053763
29/avr./2020
14.88
0.15
1.0183299389002036
28/avr./2020
14.73
-0.05
-0.3382949932341001
27/avr./2020
14.78
-0.03
-0.2025658338960162
24/avr./2020
14.81
0.01
0.06756756756756757
23/avr./2020
14.8
0.01
0.0676132521974307
22/avr./2020
14.79
-0.1
-0.6715916722632639
21/avr./2020
14.89
-0.17
-1.1288180610889775
20/avr./2020
15.06
-0.39
-2.5242718446601944
17/avr./2020
15.45
0.39
2.589641434262948
16/avr./2020
15.06
-0.06
-0.3968253968253968
15/avr./2020
15.12
-0.05
-0.3295978905735003
14/avr./2020
15.17
0.31
2.0861372812920593
09/avr./2020
14.86
0.08
0.5412719891745602
08/avr./2020
14.78
0.32
2.2130013831258646
07/avr./2020
14.46
0.12
0.8368200836820083
06/avr./2020
14.34
-0.31
-2.1160409556313993
03/avr./2020
14.65
-0.27
-1.8096514745308312
02/avr./2020
14.92
0.32
2.191780821917808
01/avr./2020
14.6
0.3
2.097902097902098
31/mars/2020
14.3
-0.22
-1.5151515151515151
30/mars/2020
14.52
-0.25
-1.6926201760324984
27/mars/2020
14.77
0.01
0.06775067750677506
26/mars/2020
14.76
0.44
3.0726256983240225
25/mars/2020
14.32
0.29
2.066999287241625
24/mars/2020
14.03
0.45
3.313696612665685
23/mars/2020
13.58
-0.21
-1.5228426395939085
20/mars/2020
13.79
0.16
1.173881144534116
19/mars/2020
13.63
-0.61
-4.283707865168539
18/mars/2020
14.24
-0.55
-3.7187288708586883
17/mars/2020
14.79
-0.61
-3.961038961038961
16/mars/2020
15.4
-0.41
-2.5932953826691967
13/mars/2020
15.81
-0.04
-0.25236593059936907
12/mars/2020
15.85
-0.75
-4.518072289156627
11/mars/2020
16.6
-0.15
-0.8955223880597015
10/mars/2020
16.75
-0.26
-1.5285126396237507
09/mars/2020
17.01
-0.55
-3.132118451025057
06/mars/2020
17.56
-0.16
-0.9029345372460497
05/mars/2020
17.72
-0.06
-0.3374578177727784
04/mars/2020
17.78
0.14
0.7936507936507936
03/mars/2020
17.64
0.09
0.5128205128205128
02/mars/2020
17.55
0.04
0.2284408909194746
28/févr./2020
17.51
-0.11
-0.6242905788876277
27/févr./2020
17.62
-0.05
-0.2829654782116582
26/févr./2020
17.67
-0.17
-0.952914798206278
25/févr./2020
17.84
-0.03
-0.16787912702853947
24/févr./2020
17.87
0.02
0.11204481792717087
21/févr./2020
17.85
0.04
0.22459292532285233
20/févr./2020
17.81
0.04
0.22509848058525606
19/févr./2020
17.77
0
0
18/févr./2020
17.77
-0.01
-0.0562429696287964
17/févr./2020
17.78
0.03
0.16901408450704225
14/févr./2020
17.75
0.04
0.22586109542631283
13/févr./2020
17.71
0
0
12/févr./2020
17.71
0.01
0.05649717514124294
11/févr./2020
17.7
0
0
10/févr./2020
17.7
-0.01
-0.05646527385657821
07/févr./2020
17.71
0.02
0.11305822498586772
06/févr./2020
17.69
0.03
0.16987542468856173
05/févr./2020
17.66
0.02
0.11337868480725624
04/févr./2020
17.64
0.01
0.05672149744753262
03/févr./2020
17.63
0.01
0.056753688989784334
31/janv./2020
17.62
0.02
0.11363636363636363
30/janv./2020
17.6
0.09
0.5139920045688178
29/janv./2020
17.51
-0.02
-0.11409013120365089
28/janv./2020
17.53
0.11
0.6314580941446614
27/janv./2020
17.42
-0.17
-0.9664582148948266
24/janv./2020
17.59
-0.03
-0.170261066969353
23/janv./2020
17.62
0
0
22/janv./2020
17.62
0.08
0.45610034207525657
21/janv./2020
17.54
-0.09
-0.5104934770277936
20/janv./2020
17.63
0
0
17/janv./2020
17.63
0
0
16/janv./2020
17.63
0.06
0.3414911781445646
15/janv./2020
17.57
0.02
0.11396011396011396
14/janv./2020
17.55
-0.02
-0.11383039271485487
13/janv./2020
17.57
0.01
0.05694760820045558
10/janv./2020
17.56
-0.01
-0.056915196357427436
09/janv./2020
17.57
0.03
0.17103762827822122
08/janv./2020
17.54
0.02
0.1141552511415525
07/janv./2020
17.52
0.02
0.11428571428571428
06/janv./2020
17.5
-0.02
-0.1141552511415525
03/janv./2020
17.52
-0.03
-0.17094017094017094
02/janv./2020
17.55
0.01
0.05701254275940707
31/déc./2019
17.54
0.01
0.05704506560182544
30/déc./2019
17.53
0.02
0.1142204454597373
27/déc./2019
17.51
0.05
0.286368843069874
23/déc./2019
17.46
0.02
0.11467889908256881
20/déc./2019
17.44
0
0
19/déc./2019
17.44
0
0
18/déc./2019
17.44
0.06
0.34522439585730724
17/déc./2019
17.38
0.05
0.28851702250432776
16/déc./2019
17.33
0.04
0.2313475997686524
13/déc./2019
17.29
0.02
0.11580775911986103
12/déc./2019
17.27
0.08
0.4653868528214078
11/déc./2019
17.19
0.03
0.17482517482517482
10/déc./2019
17.16
0.05
0.29222676797194624
09/déc./2019
17.11
0.06
0.3519061583577713
06/déc./2019
17.05
0.02
0.11743981209630065
05/déc./2019
17.03
0.02
0.11757789535567313
04/déc./2019
17.01
0.05
0.294811320754717
03/déc./2019
16.96
-0.06
-0.3525264394829612
02/déc./2019
17.02
0.05
0.2946375957572186
29/nov./2019
16.97
-0.08
-0.46920821114369504
28/nov./2019
17.05
-0.02
-0.11716461628588166
27/nov./2019
17.07
0.02
0.11730205278592376
26/nov./2019
17.05
0.02
0.11743981209630065
25/nov./2019
17.03
0.02
0.11757789535567313
22/nov./2019
17.01
0.05
0.294811320754717
21/nov./2019
16.96
-0.01
-0.05892751915144372
20/nov./2019
16.97
0.01
0.0589622641509434
19/nov./2019
16.96
-0.08
-0.4694835680751174
18/nov./2019
17.04
-0.05
-0.29256875365710944
15/nov./2019
17.09
0.02
0.11716461628588166
14/nov./2019
17.07
0.02
0.11730205278592376
13/nov./2019
17.05
0
0
12/nov./2019
17.05
-0.09
-0.5250875145857643
11/nov./2019
17.14
0.07
0.4100761570005858
08/nov./2019
17.07
-0.11
-0.640279394644936
07/nov./2019
17.18
0
0
06/nov./2019
17.18
-0.03
-0.17431725740848344
05/nov./2019
17.21
-0.04
-0.2318840579710145
04/nov./2019
17.25
0.11
0.6417736289381564
31/oct./2019
17.14
0.01
0.05837711617046118
30/oct./2019
17.13
-0.04
-0.23296447291788003
29/oct./2019
17.17
-0.03
-0.1744186046511628
28/oct./2019
17.2
-0.01
-0.05810575246949448
25/oct./2019
17.21
0.02
0.11634671320535195
24/oct./2019
17.19
0.03
0.17482517482517482
23/oct./2019
17.16
-0.02
-0.11641443538998836
22/oct./2019
17.18
0
0
21/oct./2019
17.18
0
0
18/oct./2019
17.18
0.01
0.05824111822947001
17/oct./2019
17.17
-0.02
-0.11634671320535195
16/oct./2019
17.19
0.01
0.05820721769499418
15/oct./2019
17.18
0
0
14/oct./2019
17.18
-0.01
-0.058173356602675974
11/oct./2019
17.19
0.03
0.17482517482517482
10/oct./2019
17.16
-0.02
-0.11641443538998836
09/oct./2019
17.18
0.04
0.23337222870478413
08/oct./2019
17.14
-0.11
-0.6376811594202898
07/oct./2019
17.25
0.04
0.23242300987797793
04/oct./2019
17.21
0.03
0.17462165308498254
03/oct./2019
17.18
0.01
0.05824111822947001
02/oct./2019
17.17
-0.04
-0.23242300987797793
01/oct./2019
17.21
-0.04
-0.2318840579710145
30/sept./2019
17.25
0
0
27/sept./2019
17.25
0.01
0.058004640371229696
26/sept./2019
17.24
-0.08
-0.4618937644341801
25/sept./2019
17.32
-0.1
-0.574052812858783
24/sept./2019
17.42
-0.04
-0.2290950744558992
23/sept./2019
17.46
0.01
0.05730659025787966
20/sept./2019
17.45
0.03
0.17221584385763491
19/sept./2019
17.42
0.01
0.05743825387708214
18/sept./2019
17.41
0.06
0.345821325648415
17/sept./2019
17.35
-0.01
-0.0576036866359447
16/sept./2019
17.36
-0.05
-0.2871912693854107
13/sept./2019
17.41
-0.1
-0.5711022272986864
12/sept./2019
17.51
0.05
0.286368843069874
11/sept./2019
17.46
-0.08
-0.45610034207525657
10/sept./2019
17.54
-0.06
-0.3409090909090909
09/sept./2019
17.6
0.04
0.22779043280182232
06/sept./2019
17.56
-0.03
-0.17055144968732233
05/sept./2019
17.59
0.08
0.4568817818389492
04/sept./2019
17.51
0.09
0.5166475315729047
03/sept./2019
17.42
0.04
0.23014959723820483
02/sept./2019
17.38
0
0
30/août/2019
17.38
0.02
0.1152073732718894
29/août/2019
17.36
-0.03
-0.1725129384703853
28/août/2019
17.39
-0.01
-0.05747126436781609
27/août/2019
17.4
0
0
26/août/2019
17.4
0.03
0.17271157167530224
23/août/2019
17.37
-0.09
-0.5154639175257731
22/août/2019
17.46
0.11
0.6340057636887608
21/août/2019
17.35
0.03
0.17321016166281755
20/août/2019
17.32
-0.06
-0.34522439585730724
19/août/2019
17.38
-0.03
-0.1723147616312464
16/août/2019
17.41
0.07
0.40369088811995385
14/août/2019
17.34
-0.04
-0.23014959723820483
13/août/2019
17.38
-0.13
-0.7424328954882924
12/août/2019
17.51
-0.17
-0.9615384615384616
09/août/2019
17.68
0.04
0.22675736961451248
08/août/2019
17.64
0
0
07/août/2019
17.64
0.09
0.5128205128205128
06/août/2019
17.55
-0.01
-0.05694760820045558
05/août/2019
17.56
-0.03
-0.17055144968732233
02/août/2019
17.59
-0.07
-0.39637599093997733
01/août/2019
17.66
0.02
0.11337868480725624
31/juil./2019
17.64
-0.01
-0.056657223796033995
30/juil./2019
17.65
0
0
29/juil./2019
17.65
0
0
26/juil./2019
17.65
-0.05
-0.2824858757062147
25/juil./2019
17.7
0.05
0.28328611898017
24/juil./2019
17.65
-0.06
-0.33879164313946925
23/juil./2019
17.71
0.12
0.6822057987492893
22/juil./2019
17.59
0.04
0.22792022792022792
19/juil./2019
17.55
0
0
18/juil./2019
17.55
-0.02
-0.11383039271485487
17/juil./2019
17.57
-0.01
-0.05688282138794084
16/juil./2019
17.58
0.04
0.22805017103762829
15/juil./2019
17.54
0.02
0.1141552511415525
12/juil./2019
17.52
-0.03
-0.17094017094017094
11/juil./2019
17.55
0.04
0.2284408909194746
10/juil./2019
17.51
-0.02
-0.11409013120365089
09/juil./2019
17.53
-0.05
-0.2844141069397042
08/juil./2019
17.58
-0.04
-0.22701475595913734
05/juil./2019
17.62
0.03
0.17055144968732233
04/juil./2019
17.59
0.02
0.11383039271485487
03/juil./2019
17.57
0.03
0.17103762827822122
02/juil./2019
17.54
-0.04
-0.22753128555176336
01/juil./2019
17.58
-0.01
-0.05685048322910745
28/juin/2019
17.59
0.01
0.05688282138794084
27/juin/2019
17.58
-0.01
-0.05685048322910745
26/juin/2019
17.59
-0.01
-0.056818181818181816
25/juin/2019
17.6
0.02
0.11376564277588168
24/juin/2019
17.58
-0.09
-0.5093378607809848
21/juin/2019
17.67
-0.06
-0.338409475465313
20/juin/2019
17.73
0.16
0.910643141718839
19/juin/2019
17.57
0.06
0.34266133637921187
18/juin/2019
17.51
0.09
0.5166475315729047
17/juin/2019
17.42
-0.02
-0.11467889908256881
14/juin/2019
17.44
0.02
0.1148105625717566
13/juin/2019
17.42
-0.02
-0.11467889908256881
12/juin/2019
17.44
0.04
0.22988505747126436
11/juin/2019
17.4
0.08
0.4618937644341801
07/juin/2019
17.32
0.03
0.1735106998264893
06/juin/2019
17.29
0.01
0.05787037037037037
05/juin/2019
17.28
0.11
0.6406523005241701
04/juin/2019
17.17
0.02
0.11661807580174927
03/juin/2019
17.15
0.05
0.29239766081871343
31/mai/2019
17.1
-0.01
-0.058445353594389245
29/mai/2019
17.11
0.01
0.05847953216374269
28/mai/2019
17.1
0.01
0.058513750731421885
27/mai/2019
17.09
-0.02
-0.11689070718877849
24/mai/2019
17.11
0
0
23/mai/2019
17.11
-0.04
-0.23323615160349853
22/mai/2019
17.15
0.04
0.23378141437755698
21/mai/2019
17.11
0.03
0.1756440281030445
20/mai/2019
17.08
0
0
17/mai/2019
17.08
-0.02
-0.11695906432748537
16/mai/2019
17.1
0.03
0.1757469244288225
15/mai/2019
17.07
0.04
0.2348796241926013
14/mai/2019
17.03
-0.03
-0.17584994138335286
13/mai/2019
17.06
0.04
0.23501762632197415
10/mai/2019
17.02
-0.07
-0.4095962551199532
08/mai/2019
17.09
-0.06
-0.3498542274052478
07/mai/2019
17.15
0.01
0.058343057176196034
06/mai/2019
17.14
0.04
0.23391812865497075
03/mai/2019
17.1
-0.04
-0.23337222870478413
02/mai/2019
17.14
0.01
0.05837711617046118
30/avr./2019
17.13
0.04
0.23405500292568754
29/avr./2019
17.09
0.06
0.35231943628890194
26/avr./2019
17.03
-0.01
-0.05868544600938967
25/avr./2019
17.04
-0.12
-0.6993006993006993
24/avr./2019
17.16
0
0
23/avr./2019
17.16
0
0
18/avr./2019
17.16
-0.03
-0.17452006980802792
17/avr./2019
17.19
0.01
0.05820721769499418
16/avr./2019
17.18
0.01
0.05824111822947001
15/avr./2019
17.17
0.01
0.05827505827505827
12/avr./2019
17.16
-0.02
-0.11641443538998836
11/avr./2019
17.18
-0.04
-0.23228803716608595
10/avr./2019
17.22
-0.01
-0.05803830528148578
09/avr./2019
17.23
0
0
08/avr./2019
17.23
0.02
0.11621150493898896
05/avr./2019
17.21
-0.02
-0.11607661056297155
04/avr./2019
17.23
-0.01
-0.058004640371229696
03/avr./2019
17.24
0.01
0.05803830528148578
02/avr./2019
17.23
0.01
0.05807200929152149
01/avr./2019
17.22
0.06
0.34965034965034963
29/mars/2019
17.16
0.05
0.29222676797194624
28/mars/2019
17.11
-0.06
-0.34944670937682004
27/mars/2019
17.17
0
0
26/mars/2019
17.17
0.1
0.5858230814294083
25/mars/2019
17.07
-0.08
-0.46647230320699706
22/mars/2019
17.15
-0.05
-0.29069767441860467
21/mars/2019
17.2
0.08
0.4672897196261682
20/mars/2019
17.12
-0.02
-0.11668611435239207
19/mars/2019
17.14
0.03
0.17533606078316774
18/mars/2019
17.11
0.07
0.4107981220657277
15/mars/2019
17.04
0.05
0.2942907592701589
14/mars/2019
16.99
0
0
13/mars/2019
16.99
0
0
12/mars/2019
16.99
0.05
0.29515938606847697
11/mars/2019
16.94
0.08
0.4744958481613286
08/mars/2019
16.86
-0.06
-0.3546099290780142
07/mars/2019
16.92
0
0
06/mars/2019
16.92
-0.03
-0.17699115044247787
05/mars/2019
16.95
-0.04
-0.23543260741612712
04/mars/2019
16.99
-0.03
-0.1762632197414806
01/mars/2019
17.02
-0.03
-0.17595307917888564
28/févr./2019
17.05
-0.02
-0.11716461628588166
27/févr./2019
17.07
0.06
0.3527336860670194
26/févr./2019
17.01
-0.01
-0.05875440658049354
25/févr./2019
17.02
0.08
0.4722550177095632
22/févr./2019
16.94
-0.02
-0.1179245283018868
21/févr./2019
16.96
0.05
0.29568302779420463
20/févr./2019
16.91
0.03
0.17772511848341233
19/févr./2019
16.88
0.02
0.11862396204033215
18/févr./2019
16.86
-0.06
-0.3546099290780142
15/févr./2019
16.92
0.01
0.05913660555884092
14/févr./2019
16.91
-0.03
-0.1770956316410862
13/févr./2019
16.94
0.13
0.7733491969066032
12/févr./2019
16.81
-0.07
-0.4146919431279621
11/févr./2019
16.88
-0.03
-0.17740981667652278
08/févr./2019
16.91
0.02
0.11841326228537596
07/févr./2019
16.89
-0.12
-0.7054673721340388
06/févr./2019
17.01
0.03
0.17667844522968199
05/févr./2019
16.98
0.04
0.2361275088547816
04/févr./2019
16.94
-0.01
-0.058997050147492625
01/févr./2019
16.95
0.06
0.3552397868561279
31/janv./2019
16.89
0.16
0.9563658099222953
30/janv./2019
16.73
0.03
0.17964071856287425
29/janv./2019
16.7
-0.01
-0.059844404548174746
28/janv./2019
16.71
-0.11
-0.6539833531510107
25/janv./2019
16.82
0
0
24/janv./2019
16.82
0.14
0.8393285371702638
23/janv./2019
16.68
0.09
0.5424954792043399
22/janv./2019
16.59
-0.01
-0.060240963855421686
21/janv./2019
16.6
0.06
0.36275695284159615
18/janv./2019
16.54
0.1
0.6082725060827251
17/janv./2019
16.44
-0.08
-0.48426150121065376
16/janv./2019
16.52
0.07
0.425531914893617
15/janv./2019
16.45
0.07
0.42735042735042733
14/janv./2019
16.38
0.02
0.12224938875305623
11/janv./2019
16.36
0.04
0.24509803921568626
10/janv./2019
16.32
0.02
0.12269938650306748
09/janv./2019
16.3
0.03
0.18438844499078058
08/janv./2019
16.27
0.04
0.24645717806531114
07/janv./2019
16.23
0.11
0.6823821339950372
04/janv./2019
16.12
0.08
0.49875311720698257
03/janv./2019
16.04
0.03
0.18738288569643974
02/janv./2019
16.01
0
0
31/déc./2018
16.01
0.02
0.12507817385866166
28/déc./2018
15.99
0
0
27/déc./2018
15.99
-0.01
-0.0625
21/déc./2018
16
-0.06
-0.37359900373599003
20/déc./2018
16.06
0
0
19/déc./2018
16.06
-0.04
-0.2484472049689441
18/déc./2018
16.1
0
0
17/déc./2018
16.1
0.01
0.062150403977625855
14/déc./2018
16.09
0.02
0.12445550715619166
13/déc./2018
16.07
0.03
0.18703241895261846
12/déc./2018
16.04
0.02
0.12484394506866417
11/déc./2018
16.02
-0.02
-0.12468827930174564
10/déc./2018
16.04
0.04
0.25
07/déc./2018
16
0.02
0.1251564455569462
06/déc./2018
15.98
-0.04
-0.24968789013732834
05/déc./2018
16.02
-0.03
-0.18691588785046728
04/déc./2018
16.05
0.06
0.37523452157598497
03/déc./2018
15.99
0.1
0.6293266205160478
30/nov./2018
15.89
0.03
0.18915510718789408
29/nov./2018
15.86
0.09
0.570703868103995
28/nov./2018
15.77
-0.02
-0.1266624445851805
27/nov./2018
15.79
-0.03
-0.18963337547408343
26/nov./2018
15.82
-0.05
-0.315059861373661
23/nov./2018
15.87
-0.02
-0.12586532410320955
22/nov./2018
15.89
0.01
0.06297229219143577
21/nov./2018
15.88
-0.08
-0.5012531328320802
20/nov./2018
15.96
-0.07
-0.4366812227074236
19/nov./2018
16.03
0.02
0.12492192379762648
16/nov./2018
16.01
-0.05
-0.31133250311332505
15/nov./2018
16.06
-0.02
-0.12437810945273632
14/nov./2018
16.08
-0.04
-0.24813895781637718
13/nov./2018
16.12
-0.04
-0.24752475247524752
12/nov./2018
16.16
0.07
0.435052827843381
09/nov./2018
16.09
-0.12
-0.7402837754472548
08/nov./2018
16.21
-0.03
-0.18472906403940886
07/nov./2018
16.24
0.02
0.12330456226880394
06/nov./2018
16.22
0.02
0.12345679012345678
05/nov./2018
16.2
-0.02
-0.12330456226880394
02/nov./2018
16.22
0.07
0.43343653250773995
31/oct./2018
16.15
-0.01
-0.06188118811881188
30/oct./2018
16.16
-0.05
-0.30845157310302285
29/oct./2018
16.21
0.03
0.18541409147095178
26/oct./2018
16.18
0.03
0.18575851393188855
25/oct./2018
16.15
-0.1
-0.6153846153846154
24/oct./2018
16.25
0.02
0.12322858903265557
23/oct./2018
16.23
-0.08
-0.49049662783568365
22/oct./2018
16.31
0
0
19/oct./2018
16.31
0.01
0.06134969325153374
18/oct./2018
16.3
-0.1
-0.6097560975609756
17/oct./2018
16.4
0.02
0.1221001221001221
16/oct./2018
16.38
0.01
0.06108735491753207
15/oct./2018
16.37
0.01
0.061124694376528114
12/oct./2018
16.36
0.09
0.5531653349723418
11/oct./2018
16.27
-0.05
-0.30637254901960786
10/oct./2018
16.32
-0.04
-0.24449877750611246
09/oct./2018
16.36
-0.05
-0.30469226081657524
08/oct./2018
16.41
-0.02
-0.12172854534388314
05/oct./2018
16.43
-0.06
-0.3638568829593693
04/oct./2018
16.49
-0.11
-0.6626506024096386
03/oct./2018
16.6
0.04
0.24154589371980675
02/oct./2018
16.56
-0.05
-0.30102347983142685
01/oct./2018
16.61
0
0
28/sept./2018
16.61
-0.05
-0.30012004801920766
27/sept./2018
16.66
0.15
0.9085402786190188
26/sept./2018
16.51
-0.03
-0.18137847642079807
25/sept./2018
16.54
0.05
0.30321406913280774
24/sept./2018
16.49
0.05
0.30413625304136255
21/sept./2018
16.44
0.05
0.3050640634533252
20/sept./2018
16.39
0.06
0.3674219228413962
19/sept./2018
16.33
-0.01
-0.06119951040391677
18/sept./2018
16.34
-0.02
-0.12224938875305623
17/sept./2018
16.36
0
0
14/sept./2018
16.36
0.13
0.8009858287122612
13/sept./2018
16.23
0.07
0.43316831683168316
12/sept./2018
16.16
0
0
11/sept./2018
16.16
-0.04
-0.24691358024691357
10/sept./2018
16.2
-0.05
-0.3076923076923077
07/sept./2018
16.25
0.04
0.24676125848241826
06/sept./2018
16.21
0.07
0.43370508054522927
05/sept./2018
16.14
-0.06
-0.37037037037037035
04/sept./2018
16.2
-0.09
-0.5524861878453039
03/sept./2018
16.29
-0.02
-0.12262415695892091
31/août/2018
16.31
-0.06
-0.3665241295051924
30/août/2018
16.37
-0.08
-0.48632218844984804
29/août/2018
16.45
-0.02
-0.12143290831815422
28/août/2018
16.47
0.01
0.060753341433778855
27/août/2018
16.46
0
0
24/août/2018
16.46
-0.01
-0.06071645415907711
23/août/2018
16.47
0.02
0.12158054711246201
22/août/2018
16.45
0.06
0.36607687614399026
21/août/2018
16.39
0.01
0.06105006105006105
20/août/2018
16.38
0.01
0.06108735491753207
17/août/2018
16.37
0.09
0.5528255528255528
16/août/2018
16.28
-0.02
-0.12269938650306748
14/août/2018
16.3
0.01
0.061387354205033766
13/août/2018
16.29
-0.2
-1.212856276531231
10/août/2018
16.49
-0.12
-0.7224563515954244
09/août/2018
16.61
-0.05
-0.30012004801920766
08/août/2018
16.66
-0.06
-0.3588516746411483
07/août/2018
16.72
-0.01
-0.05977286312014345
06/août/2018
16.73
0.02
0.11968880909634949
03/août/2018
16.71
-0.01
-0.05980861244019139
02/août/2018
16.72
-0.09
-0.5353955978584176
01/août/2018
16.81
-0.02
-0.11883541295306001
31/juil./2018
16.83
-0.02
-0.11869436201780416
30/juil./2018
16.85
0.01
0.05938242280285035
27/juil./2018
16.84
0.01
0.059417706476530004
26/juil./2018
16.83
0.09
0.5376344086021505
25/juil./2018
16.74
0.04
0.23952095808383234
24/juil./2018
16.7
-0.05
-0.29850746268656714
23/juil./2018
16.75
0.01
0.05973715651135006
20/juil./2018
16.74
0.04
0.23952095808383234
19/juil./2018
16.7
-0.01
-0.059844404548174746
18/juil./2018
16.71
-0.01
-0.05980861244019139
17/juil./2018
16.72
-0.08
-0.47619047619047616
16/juil./2018
16.8
0.07
0.41841004184100417
13/juil./2018
16.73
0.05
0.2997601918465228
12/juil./2018
16.68
-0.03
-0.17953321364452424
11/juil./2018
16.71
-0.01
-0.05980861244019139
10/juil./2018
16.72
0.01
0.059844404548174746
09/juil./2018
16.71
0.13
0.7840772014475271
06/juil./2018
16.58
0.08
0.48484848484848486
05/juil./2018
16.5
0.05
0.303951367781155
04/juil./2018
16.45
0.1
0.6116207951070336
03/juil./2018
16.35
0
0
02/juil./2018
16.35
-0.06
-0.3656307129798903
29/juin/2018
16.41
0.04
0.24434941967012827
28/juin/2018
16.37
-0.02
-0.12202562538133008
27/juin/2018
16.39
0.01
0.06105006105006105
26/juin/2018
16.38
-0.01
-0.06101281269066504
25/juin/2018
16.39
-0.05
-0.30413625304136255
22/juin/2018
16.44
0.13
0.7970570202329859
21/juin/2018
16.31
-0.02
-0.1224739742804654
20/juin/2018
16.33
0.12
0.7402837754472548
19/juin/2018
16.21
-0.15
-0.9168704156479217
18/juin/2018
16.36
-0.08
-0.48661800486618007
15/juin/2018
16.44
-0.1
-0.6045949214026602
14/juin/2018
16.54
0.06
0.3640776699029126
13/juin/2018
16.48
-0.08
-0.4830917874396135
12/juin/2018
16.56
-0.07
-0.42092603728202044
11/juin/2018
16.63
-0.01
-0.06009615384615385
08/juin/2018
16.64
-0.06
-0.3592814371257485
07/juin/2018
16.7
-0.02
-0.11961722488038277
06/juin/2018
16.72
0
0
05/juin/2018
16.72
0.01
0.059844404548174746
04/juin/2018
16.71
0
0
01/juin/2018
16.71
-0.08
-0.47647409172126265
31/mai/2018
16.79
-0.05
-0.29691211401425177
30/mai/2018
16.84
-0.02
-0.11862396204033215
29/mai/2018
16.86
0
0
28/mai/2018
16.86
0.02
0.1187648456057007
25/mai/2018
16.84
-0.03
-0.17783046828689983
24/mai/2018
16.87
0.13
0.7765830346475507
23/mai/2018
16.74
0.05
0.2995805871779509
22/mai/2018
16.69
0.03
0.18007202881152462
18/mai/2018
16.66
-0.12
-0.7151370679380215
17/mai/2018
16.78
0.05
0.2988643156007173
16/mai/2018
16.73
0
0
15/mai/2018
16.73
-0.1
-0.5941770647653001
14/mai/2018
16.83
0.05
0.29797377830750893
11/mai/2018
16.78
0.3
1.8203883495145632
09/mai/2018
16.48
-0.17
-1.021021021021021
08/mai/2018
16.65
-0.07
-0.41866028708133973
07/mai/2018
16.72
0.04
0.23980815347721823
04/mai/2018
16.68
-0.11
-0.6551518761167362
03/mai/2018
16.79
-0.07
-0.4151838671411625
02/mai/2018
16.86
-0.15
-0.8818342151675485
30/avr./2018
17.01
0
0
27/avr./2018
17.01
-0.05
-0.29308323563892147
26/avr./2018
17.06
0.02
0.11737089201877934
25/avr./2018
17.04
-0.11
-0.641399416909621
24/avr./2018
17.15
0.02
0.11675423234092236
23/avr./2018
17.13
-0.07
-0.4069767441860465
20/avr./2018
17.2
-0.05
-0.2898550724637681
19/avr./2018
17.25
-0.01
-0.05793742757821553
18/avr./2018
17.26
0
0
17/avr./2018
17.26
-0.03
-0.1735106998264893
16/avr./2018
17.29
-0.02
-0.11554015020219527
13/avr./2018
17.31
0.01
0.057803468208092484
12/avr./2018
17.3
0.02
0.11574074074074074
11/avr./2018
17.28
-0.03
-0.1733102253032929
10/avr./2018
17.31
-0.02
-0.1154068090017311
09/avr./2018
17.33
-0.02
-0.11527377521613832
06/avr./2018
17.35
0.03
0.17321016166281755
05/avr./2018
17.32
0.02
0.11560693641618497
04/avr./2018
17.3
0
0
03/avr./2018
17.3
0.02
0.11574074074074074
29/mars/2018
17.28
0.04
0.23201856148491878
28/mars/2018
17.24
0.03
0.17431725740848344
27/mars/2018
17.21
0.07
0.40840140023337224
26/mars/2018
17.14
-0.02
-0.11655011655011654
23/mars/2018
17.16
-0.05
-0.2905287623474724
22/mars/2018
17.21
-0.03
-0.1740139211136891
21/mars/2018
17.24
0
0
20/mars/2018
17.24
-0.06
-0.3468208092485549
19/mars/2018
17.3
-0.02
-0.11547344110854503
16/mars/2018
17.32
0.01
0.057770075101097634
15/mars/2018
17.31
0.02
0.1156737998843262
14/mars/2018
17.29
-0.01
-0.057803468208092484
13/mars/2018
17.3
-0.03
-0.17311021350259664
12/mars/2018
17.33
0.01
0.057736720554272515
09/mars/2018
17.32
0.02
0.11560693641618497
08/mars/2018
17.3
-0.02
-0.11547344110854503
07/mars/2018
17.32
0.01
0.057770075101097634
06/mars/2018
17.31
0.01
0.057803468208092484
05/mars/2018
17.3
0
0
02/mars/2018
17.3
-0.02
-0.11547344110854503
01/mars/2018
17.32
-0.02
-0.11534025374855825
28/févr./2018
17.34
-0.01
-0.05763688760806916
27/févr./2018
17.35
0.07
0.4050925925925926
26/févr./2018
17.28
0.03
0.17391304347826086
23/févr./2018
17.25
0.01
0.058004640371229696
22/févr./2018
17.24
-0.02
-0.11587485515643106
21/févr./2018
17.26
-0.02
-0.11574074074074074
20/févr./2018
17.28
-0.02
-0.11560693641618497
19/févr./2018
17.3
0.07
0.4062681369704005
16/févr./2018
17.23
0.1
0.5837711617046117
15/févr./2018
17.13
-0.05
-0.2910360884749709
14/févr./2018
17.18
-0.18
-1.0368663594470047
13/févr./2018
17.36
0.05
0.28885037550548814
12/févr./2018
17.31
-0.03
-0.17301038062283736
09/févr./2018
17.34
-0.13
-0.7441327990841442
08/févr./2018
17.47
-0.07
-0.3990877993158495
07/févr./2018
17.54
0.02
0.1141552511415525
06/févr./2018
17.52
-0.09
-0.5110732538330494
05/févr./2018
17.61
-0.05
-0.28312570781426954
02/févr./2018
17.66
-0.04
-0.22598870056497175
01/févr./2018
17.7
0.01
0.05652911249293386
31/janv./2018
17.69
-0.01
-0.05649717514124294
30/janv./2018
17.7
0
0
29/janv./2018
17.7
-0.03
-0.1692047377326565
26/janv./2018
17.73
0.01
0.056433408577878104
25/janv./2018
17.72
0.02
0.11299435028248588
24/janv./2018
17.7
-0.01
-0.05646527385657821
23/janv./2018
17.71
0.01
0.05649717514124294
22/janv./2018
17.7
-0.03
-0.1692047377326565
19/janv./2018
17.73
-0.02
-0.11267605633802817
18/janv./2018
17.75
-0.01
-0.05630630630630631
17/janv./2018
17.76
0.01
0.056338028169014086
16/janv./2018
17.75
0.02
0.11280315848843768
15/janv./2018
17.73
0.02
0.11293054771315642
12/janv./2018
17.71
0
0
11/janv./2018
17.71
0.02
0.11305822498586772
10/janv./2018
17.69
-0.04
-0.22560631697687536
09/janv./2018
17.73
-0.01
-0.05636978579481398
08/janv./2018
17.74
0.01
0.05640157924421884
05/janv./2018
17.73
0.02
0.11293054771315642
04/janv./2018
17.71
0.03
0.16968325791855204
03/janv./2018
17.68
0.01
0.056593095642331635
02/janv./2018
17.67
0.02
0.11331444759206799
29/déc./2017
17.65
0.01
0.05668934240362812
28/déc./2017
17.64
0
0
27/déc./2017
17.64
0
0
22/déc./2017
17.64
-0.01
-0.056657223796033995
21/déc./2017
17.65
-0.02
-0.11318619128466327
20/déc./2017
17.67
-0.02
-0.11305822498586772
19/déc./2017
17.69
0.02
0.11318619128466327
18/déc./2017
17.67
0.03
0.17006802721088435
15/déc./2017
17.64
0.03
0.17035775127768313
14/déc./2017
17.61
0.03
0.17064846416382254
13/déc./2017
17.58
-0.03
-0.17035775127768313
12/déc./2017
17.61
0.03
0.17064846416382254
11/déc./2017
17.58
-0.01
-0.05685048322910745
08/déc./2017
17.59
0
0
07/déc./2017
17.59
0
0
06/déc./2017
17.59
0.03
0.17084282460136674
05/déc./2017
17.56
0.01
0.05698005698005698
04/déc./2017
17.55
-0.01
-0.05694760820045558
01/déc./2017
17.56
-0.03
-0.17055144968732233
30/nov./2017
17.59
-0.03
-0.170261066969353
29/nov./2017
17.62
0
0
28/nov./2017
17.62
0.03
0.17055144968732233
27/nov./2017
17.59
0.01
0.05688282138794084
24/nov./2017
17.58
0.02
0.11389521640091116
23/nov./2017
17.56
0
0
22/nov./2017
17.56
0
0
21/nov./2017
17.56
0
0
20/nov./2017
17.56
0.03
0.17113519680547631
17/nov./2017
17.53
0.02
0.1142204454597373
16/nov./2017
17.51
0.05
0.286368843069874
15/nov./2017
17.46
0
0
14/nov./2017
17.46
-0.01
-0.057240984544934176
13/nov./2017
17.47
0.05
0.2870264064293915
10/nov./2017
17.42
0
0
09/nov./2017
17.42
0.03
0.1725129384703853
08/nov./2017
17.39
-0.14
-0.7986309184255562
07/nov./2017
17.53
-0.02
-0.11396011396011396
06/nov./2017
17.55
-0.17
-0.9593679458239278
03/nov./2017
17.72
-0.07
-0.3934794828555368
02/nov./2017
17.79
0.03
0.16891891891891891
31/oct./2017
17.76
0
0
30/oct./2017
17.76
0.1
0.5662514156285391
27/oct./2017
17.66
-0.01
-0.056593095642331635
26/oct./2017
17.67
-0.04
-0.22586109542631283
25/oct./2017
17.71
0.03
0.16968325791855204
24/oct./2017
17.68
-0.04
-0.22573363431151242
23/oct./2017
17.72
-0.04
-0.22522522522522523
20/oct./2017
17.76
-0.01
-0.056274620146314014
19/oct./2017
17.77
0.01
0.05630630630630631
18/oct./2017
17.76
0.04
0.22573363431151242
17/oct./2017
17.72
-0.02
-0.11273957158962795
16/oct./2017
17.74
0.01
0.05640157924421884
13/oct./2017
17.73
-0.02
-0.11267605633802817
12/oct./2017
17.75
0.03
0.16930022573363432
11/oct./2017
17.72
0
0
10/oct./2017
17.72
-0.01
-0.05640157924421884
09/oct./2017
17.73
-0.01
-0.05636978579481398
06/oct./2017
17.74
0
0
05/oct./2017
17.74
-0.01
-0.056338028169014086
04/oct./2017
17.75
0.03
0.16930022573363432
03/oct./2017
17.72
0.01
0.05646527385657821
02/oct./2017
17.71
0.02
0.11305822498586772
29/sept./2017
17.69
0.05
0.2834467120181406
28/sept./2017
17.64
-0.02
-0.11325028312570781
27/sept./2017
17.66
-0.04
-0.22598870056497175
26/sept./2017
17.7
0.01
0.05652911249293386
25/sept./2017
17.69
0
0
22/sept./2017
17.69
0.04
0.22662889518413598
21/sept./2017
17.65
-0.07
-0.39503386004514673
20/sept./2017
17.72
-0.02
-0.11273957158962795
19/sept./2017
17.74
-0.02
-0.11261261261261261
18/sept./2017
17.76
0.01
0.056338028169014086
15/sept./2017
17.75
0.01
0.05636978579481398
14/sept./2017
17.74
-0.01
-0.056338028169014086
13/sept./2017
17.75
0
0
12/sept./2017
17.75
-0.02
-0.11254924029262803
11/sept./2017
17.77
0
0
08/sept./2017
17.77
0.06
0.33879164313946925
07/sept./2017
17.71
-0.01
-0.056433408577878104
06/sept./2017
17.72
0.04
0.22624434389140272
05/sept./2017
17.68
0
0
04/sept./2017
17.68
0.01
0.056593095642331635
01/sept./2017
17.67
0.04
0.22688598979013047
31/août/2017
17.63
0.03
0.17045454545454544
30/août/2017
17.6
0.02
0.11376564277588168
29/août/2017
17.58
-0.03
-0.17035775127768313
28/août/2017
17.61
0.01
0.056818181818181816
25/août/2017
17.6
0.05
0.2849002849002849
24/août/2017
17.55
0.02
0.11409013120365089
23/août/2017
17.53
-0.03
-0.17084282460136674
22/août/2017
17.56
0.02
0.11402508551881414
21/août/2017
17.54
0.01
0.05704506560182544
18/août/2017
17.53
-0.01
-0.05701254275940707
17/août/2017
17.54
0.02
0.1141552511415525
16/août/2017
17.52
0.03
0.17152658662092624
14/août/2017
17.49
0.03
0.1718213058419244
11/août/2017
17.46
-0.05
-0.2855511136493432
10/août/2017
17.51
-0.04
-0.22792022792022792
09/août/2017
17.55
-0.06
-0.34071550255536626
08/août/2017
17.61
0.05
0.2847380410022779
07/août/2017
17.56
-0.01
-0.056915196357427436
04/août/2017
17.57
0.04
0.22818026240730177
03/août/2017
17.53
0.08
0.4584527220630373
02/août/2017
17.45
-0.03
-0.17162471395881007
01/août/2017
17.48
-0.01
-0.05717552887364208
31/juil./2017
17.49
0
0
28/juil./2017
17.49
-0.03
-0.17123287671232876
27/juil./2017
17.52
0.01
0.05711022272986865
26/juil./2017
17.51
0.03
0.17162471395881007
25/juil./2017
17.48
-0.05
-0.2852253280091272
24/juil./2017
17.53
0.03
0.17142857142857143
21/juil./2017
17.5
-0.02
-0.1141552511415525
20/juil./2017
17.52
0
0
19/juil./2017
17.52
0.01
0.05711022272986865
18/juil./2017
17.51
0.02
0.11435105774728416
17/juil./2017
17.49
0.03
0.1718213058419244
14/juil./2017
17.46
0
0
13/juil./2017
17.46
0.05
0.2871912693854107
12/juil./2017
17.41
-0.02
-0.11474469305794607
11/juil./2017
17.43
0.08
0.4610951008645533
10/juil./2017
17.35
0.01
0.05767012687427912
07/juil./2017
17.34
-0.04
-0.23014959723820483
06/juil./2017
17.38
-0.07
-0.40114613180515757
05/juil./2017
17.45
-0.01
-0.0572737686139748
04/juil./2017
17.46
0
0
03/juil./2017
17.46
0.04
0.2296211251435132
30/juin/2017
17.42
-0.07
-0.40022870211549455
29/juin/2017
17.49
0.02
0.11448196908986835
28/juin/2017
17.47
-0.03
-0.17142857142857143
27/juin/2017
17.5
0.05
0.28653295128939826
26/juin/2017
17.45
0.02
0.11474469305794607
22/juin/2017
17.43
-0.01
-0.05733944954128441
21/juin/2017
17.44
-0.06
-0.34285714285714286
20/juin/2017
17.5
-0.03
-0.17113519680547631
19/juin/2017
17.53
0.01
0.05707762557077625
16/juin/2017
17.52
-0.05
-0.28457598178713717
15/juin/2017
17.57
0.04
0.22818026240730177
14/juin/2017
17.53
-0.03
-0.17084282460136674
13/juin/2017
17.56
-0.02
-0.11376564277588168
12/juin/2017
17.58
-0.01
-0.05685048322910745
09/juin/2017
17.59
0.02
0.11383039271485487
08/juin/2017
17.57
-0.07
-0.3968253968253968
07/juin/2017
17.64
0.02
0.11350737797956867
06/juin/2017
17.62
0.06
0.3416856492027335
02/juin/2017
17.56
-0.01
-0.056915196357427436
01/juin/2017
17.57
-0.02
-0.1137009664582149
31/mai/2017
17.59
0.01
0.05688282138794084
30/mai/2017
17.58
0
0
29/mai/2017
17.58
0.01
0.056915196357427436
26/mai/2017
17.57
0.03
0.17103762827822122
24/mai/2017
17.54
0.04
0.22857142857142856
23/mai/2017
17.5
0.02
0.11441647597254005
22/mai/2017
17.48
0.02
0.1145475372279496
19/mai/2017
17.46
-0.02
-0.11441647597254005
18/mai/2017
17.48
-0.04
-0.228310502283105
17/mai/2017
17.52
-0.02
-0.11402508551881414
16/mai/2017
17.54
0.02
0.1141552511415525
15/mai/2017
17.52
0.05
0.28620492272467085
12/mai/2017
17.47
0.01
0.0572737686139748
11/mai/2017
17.46
0.04
0.2296211251435132
10/mai/2017
17.42
-0.03
-0.17191977077363896
09/mai/2017
17.45
-0.02
-0.11448196908986835
08/mai/2017
17.47
0.03
0.1720183486238532
05/mai/2017
17.44
-0.06
-0.34285714285714286
04/mai/2017
17.5
0
0
03/mai/2017
17.5
0.02
0.11441647597254005
02/mai/2017
17.48
0.02
0.1145475372279496
28/avr./2017
17.46
0.02
0.11467889908256881
27/avr./2017
17.44
-0.01
-0.05730659025787966
26/avr./2017
17.45
0.01
0.05733944954128441
25/avr./2017
17.44
0.05
0.2875215641173088
24/avr./2017
17.39
0.02
0.11514104778353483
21/avr./2017
17.37
-0.01
-0.05753739930955121
20/avr./2017
17.38
-0.01
-0.05750431282346176
19/avr./2017
17.39
0.03
0.1728110599078341
18/avr./2017
17.36
0.01
0.05763688760806916
13/avr./2017
17.35
0.06
0.3470213996529786
12/avr./2017
17.29
0.01
0.05787037037037037
11/avr./2017
17.28
0
0
10/avr./2017
17.28
0
0
07/avr./2017
17.28
0.03
0.17391304347826086
06/avr./2017
17.25
0.03
0.17421602787456447
05/avr./2017
17.22
0
0
04/avr./2017
17.22
0.01
0.05810575246949448
03/avr./2017
17.21
-0.07
-0.4050925925925926
31/mars/2017
17.28
-0.02
-0.11560693641618497
30/mars/2017
17.3
0.01
0.0578368999421631
29/mars/2017
17.29
0
0
28/mars/2017
17.29
-0.04
-0.2308136180034622
27/mars/2017
17.33
0.05
0.28935185185185186
24/mars/2017
17.28
-0.02
-0.11560693641618497
23/mars/2017
17.3
0.06
0.3480278422273782
22/mars/2017
17.24
-0.05
-0.2891844997108155
21/mars/2017
17.29
0.06
0.3482298316889147
20/mars/2017
17.23
0
0
17/mars/2017
17.23
0.03
0.1744186046511628
16/mars/2017
17.2
0.11
0.6436512580456407
15/mars/2017
17.09
-0.04
-0.23350846468184472
14/mars/2017
17.13
-0.05
-0.2910360884749709
13/mars/2017
17.18
0.06
0.35046728971962615
10/mars/2017
17.12
-0.03
-0.1749271137026239
09/mars/2017
17.15
-0.14
-0.8097165991902834
08/mars/2017
17.29
-0.02
-0.11554015020219527
07/mars/2017
17.31
0.03
0.1736111111111111
06/mars/2017
17.28
0.02
0.11587485515643106
03/mars/2017
17.26
-0.02
-0.11574074074074074
02/mars/2017
17.28
-0.01
-0.0578368999421631
01/mars/2017
17.29
0.01
0.05787037037037037
28/févr./2017
17.28
-0.01
-0.0578368999421631
27/févr./2017
17.29
0.03
0.17381228273464658
24/févr./2017
17.26
0.03
0.17411491584445735
23/févr./2017
17.23
0.03
0.1744186046511628
22/févr./2017
17.2
0.05
0.2915451895043732
21/févr./2017
17.15
0
0
20/févr./2017
17.15
0
0
17/févr./2017
17.15
-0.02
-0.11648223645894001
16/févr./2017
17.17
-0.02
-0.11634671320535195
15/févr./2017
17.19
-0.05
-0.2900232018561485
14/févr./2017
17.24
0.06
0.3492433061699651
13/févr./2017
17.18
0.04
0.23337222870478413
10/févr./2017
17.14
0.04
0.23391812865497075
09/févr./2017
17.1
0.01
0.058513750731421885
08/févr./2017
17.09
-0.02
-0.11689070718877849
07/févr./2017
17.11
-0.02
-0.11675423234092236
06/févr./2017
17.13
0.08
0.46920821114369504
03/févr./2017
17.05
0.02
0.11743981209630065
02/févr./2017
17.03
0.04
0.23543260741612712
01/févr./2017
16.99
0.01
0.05889281507656066
31/janv./2017
16.98
-0.02
-0.11764705882352941
30/janv./2017
17
0.02
0.11778563015312132
27/janv./2017
16.98
0.03
0.17699115044247787
26/janv./2017
16.95
-0.04
-0.23543260741612712
25/janv./2017
16.99
-0.01
-0.058823529411764705
24/janv./2017
17
0.03
0.17678255745433116
23/janv./2017
16.97
0.03
0.1770956316410862
20/janv./2017
16.94
-0.05
-0.2942907592701589
19/janv./2017
16.99
-0.05
-0.2934272300469484
18/janv./2017
17.04
0.03
0.1763668430335097
17/janv./2017
17.01
0.03
0.17667844522968199
16/janv./2017
16.98
0
0
13/janv./2017
16.98
0.05
0.29533372711163614
12/janv./2017
16.93
-0.01
-0.0590318772136954
11/janv./2017
16.94
-0.01
-0.058997050147492625
10/janv./2017
16.95
0
0
09/janv./2017
16.95
0.01
0.0590318772136954
06/janv./2017
16.94
0.08
0.4744958481613286
05/janv./2017
16.86
0.04
0.23781212841854935
04/janv./2017
16.82
0.09
0.5379557680812911
03/janv./2017
16.73
0.03
0.17964071856287425
02/janv./2017
16.7
0
0
30/déc./2016
16.7
0.02
0.11990407673860912
29/déc./2016
16.68
0.05
0.30066145520144316
28/déc./2016
16.63
-0.03
-0.18007202881152462
27/déc./2016
16.66
0.01
0.06006006006006006
23/déc./2016
16.65
0
0
22/déc./2016
16.65
0.01
0.06009615384615385
21/déc./2016
16.64
0.03
0.1806140878988561
20/déc./2016
16.61
0.02
0.12055455093429777
19/déc./2016
16.59
0.02
0.12070006035003017
16/déc./2016
16.57
-0.03
-0.18072289156626506
15/déc./2016
16.6
-0.07
-0.41991601679664065
14/déc./2016
16.67
0.03
0.18028846153846154
13/déc./2016
16.64
0.04
0.24096385542168675
12/déc./2016
16.6
-0.02
-0.12033694344163658
09/déc./2016
16.62
-0.01
-0.06013229104028864
08/déc./2016
16.63
0.1
0.6049606775559588
07/déc./2016
16.53
0.04
0.2425712553062462
06/déc./2016
16.49
0.08
0.4875076173065204
05/déc./2016
16.41
0.05
0.3056234718826406
02/déc./2016
16.36
-0.07
-0.426049908703591
01/déc./2016
16.43
-0.02
-0.12158054711246201
30/nov./2016
16.45
-0.02
-0.12143290831815422
29/nov./2016
16.47
0.02
0.12158054711246201
28/nov./2016
16.45
0.01
0.06082725060827251
25/nov./2016
16.44
-0.01
-0.060790273556231005
24/nov./2016
16.45
-0.07
-0.423728813559322
23/nov./2016
16.52
0.02
0.12121212121212122
22/nov./2016
16.5
0
0
21/nov./2016
16.5
-0.01
-0.06056935190793458
18/nov./2016
16.51
-0.03
-0.18137847642079807
17/nov./2016
16.54
0.06
0.3640776699029126
16/nov./2016
16.48
0.08
0.4878048780487805
15/nov./2016
16.4
-0.08
-0.4854368932038835
14/nov./2016
16.48
-0.16
-0.9615384615384616
11/nov./2016
16.64
-0.22
-1.3048635824436536
10/nov./2016
16.86
-0.18
-1.056338028169014
09/nov./2016
17.04
0
0
08/nov./2016
17.04
0.07
0.41249263406010606
07/nov./2016
16.97
-0.01
-0.05889281507656066
04/nov./2016
16.98
0.01
0.05892751915144372
03/nov./2016
16.97
-0.02
-0.11771630370806356
02/nov./2016
16.99
-0.05
-0.2934272300469484
31/oct./2016
17.04
0
0
28/oct./2016
17.04
-0.04
-0.234192037470726
27/oct./2016
17.08
-0.11
-0.6399069226294357
26/oct./2016
17.19
-0.02
-0.11621150493898896
25/oct./2016
17.21
0.02
0.11634671320535195
24/oct./2016
17.19
0.06
0.3502626970227671
21/oct./2016
17.13
0.06
0.351493848857645
20/oct./2016
17.07
0.04
0.2348796241926013
19/oct./2016
17.03
-0.02
-0.11730205278592376
18/oct./2016
17.05
-0.03
-0.1756440281030445
17/oct./2016
17.08
-0.04
-0.2336448598130841
14/oct./2016
17.12
0.01
0.058445353594389245
13/oct./2016
17.11
-0.03
-0.1750291715285881
12/oct./2016
17.14
-0.04
-0.23282887077997672
11/oct./2016
17.18
-0.03
-0.17431725740848344
10/oct./2016
17.21
-0.01
-0.05807200929152149
07/oct./2016
17.22
-0.02
-0.11600928074245939
06/oct./2016
17.24
-0.02
-0.11587485515643106
05/oct./2016
17.26
0.01
0.057971014492753624
04/oct./2016
17.25
0.05
0.29069767441860467
03/oct./2016
17.2
0.03
0.17472335468841002
30/sept./2016
17.17
0.03
0.1750291715285881
29/sept./2016
17.14
0.03
0.17533606078316774
28/sept./2016
17.11
0
0
27/sept./2016
17.11
0
0
26/sept./2016
17.11
-0.07
-0.4074505238649593
23/sept./2016
17.18
0.11
0.6444053895723492
22/sept./2016
17.07
0.08
0.47086521483225424
21/sept./2016
16.99
0.02
0.11785503830288745
20/sept./2016
16.97
0.01
0.0589622641509434
19/sept./2016
16.96
0.01
0.058997050147492625
16/sept./2016
16.95
-0.03
-0.17667844522968199
15/sept./2016
16.98
-0.02
-0.11764705882352941
14/sept./2016
17
-0.02
-0.11750881316098707
13/sept./2016
17.02
-0.07
-0.4095962551199532
12/sept./2016
17.09
-0.1
-0.5817335660267597
09/sept./2016
17.19
0.05
0.29171528588098017
08/sept./2016
17.14
0.1
0.5868544600938967
07/sept./2016
17.04
0.02
0.11750881316098707
06/sept./2016
17.02
0
0
05/sept./2016
17.02
0.06
0.35377358490566035
02/sept./2016
16.96
-0.06
-0.3525264394829612
01/sept./2016
17.02
-0.03
-0.17595307917888564
31/août/2016
17.05
0.01
0.05868544600938967
30/août/2016
17.04
0.01
0.058719906048150326
29/août/2016
17.03
0.01
0.05875440658049354
26/août/2016
17.02
-0.02
-0.11737089201877934
25/août/2016
17.04
0
0
24/août/2016
17.04
0.03
0.1763668430335097
23/août/2016
17.01
-0.01
-0.05875440658049354
22/août/2016
17.02
-0.02
-0.11737089201877934
19/août/2016
17.04
0.04
0.23529411764705882
18/août/2016
17
0
0
17/août/2016
17
0.02
0.11778563015312132
16/août/2016
16.98
0.08
0.47337278106508873
12/août/2016
16.9
0.01
0.05920663114268798
11/août/2016
16.89
0.01
0.05924170616113744
10/août/2016
16.88
0.02
0.11862396204033215
09/août/2016
16.86
0.05
0.297441998810232
08/août/2016
16.81
0.05
0.29832935560859186
05/août/2016
16.76
0.09
0.5398920215956808
04/août/2016
16.67
-0.06
-0.3586371787208607
03/août/2016
16.73
-0.04
-0.2385211687537269
02/août/2016
16.77
0.01
0.059665871121718374
01/août/2016
16.76
0.04
0.23923444976076555
29/juil./2016
16.72
0
0
28/juil./2016
16.72
0.02
0.11976047904191617
27/juil./2016
16.7
-0.08
-0.4767580452920143
26/juil./2016
16.78
-0.02
-0.11904761904761904
25/juil./2016
16.8
0
0
22/juil./2016
16.8
-0.01
-0.0594883997620464
21/juil./2016
16.81
-0.02
-0.11883541295306001
20/juil./2016
16.83
0.07
0.41766109785202865
19/juil./2016
16.76
-0.02
-0.11918951132300358
18/juil./2016
16.78
0
0
15/juil./2016
16.78
0.01
0.05963029218843172
14/juil./2016
16.77
0.04
0.2390914524805738
13/juil./2016
16.73
0.02
0.11968880909634949
12/juil./2016
16.71
0.08
0.4810583283223091
11/juil./2016
16.63
0.05
0.30156815440289503
08/juil./2016
16.58
0.02
0.12077294685990338
07/juil./2016
16.56
-0.01
-0.060350030175015085
06/juil./2016
16.57
0.07
0.42424242424242425
05/juil./2016
16.5
0.02
0.12135922330097088
04/juil./2016
16.48
0.07
0.42656916514320536
01/juil./2016
16.41
0.04
0.24434941967012827
30/juin/2016
16.37
0.09
0.5528255528255528
29/juin/2016
16.28
0.08
0.49382716049382713
28/juin/2016
16.2
-0.02
-0.12330456226880394
27/juin/2016
16.22
0
0
24/juin/2016
16.22
0.07
0.43343653250773995
22/juin/2016
16.15
0
0
21/juin/2016
16.15
0.04
0.2482929857231533
20/juin/2016
16.11
0.06
0.37383177570093457
17/juin/2016
16.05
0
0
16/juin/2016
16.05
0.01
0.06234413965087282
15/juin/2016
16.04
-0.08
-0.49627791563275436
14/juin/2016
16.12
-0.05
-0.30921459492888065
13/juin/2016
16.17
-0.03
-0.18518518518518517
10/juin/2016
16.2
-0.02
-0.12330456226880394
09/juin/2016
16.22
0.05
0.30921459492888065
08/juin/2016
16.17
0.06
0.37243947858473
07/juin/2016
16.11
0.07
0.43640897755610975
06/juin/2016
16.04
0.17
1.0712035286704473
03/juin/2016
15.87
-0.02
-0.12586532410320955
02/juin/2016
15.89
-0.01
-0.06289308176100629
01/juin/2016
15.9
-0.01
-0.06285355122564425
31/mai/2016
15.91
0.01
0.06289308176100629
30/mai/2016
15.9
-0.01
-0.06285355122564425
27/mai/2016
15.91
0.01
0.06289308176100629
26/mai/2016
15.9
0.01
0.06293266205160478
25/mai/2016
15.89
0.02
0.1260239445494644
24/mai/2016
15.87
-0.02
-0.12586532410320955
23/mai/2016
15.89
0.01
0.06297229219143577
20/mai/2016
15.88
-0.09
-0.5635566687539136
19/mai/2016
15.97
-0.06
-0.37429819089207733
18/mai/2016
16.03
0
0
17/mai/2016
16.03
0.02
0.12492192379762648
13/mai/2016
16.01
0.04
0.25046963055729493
12/mai/2016
15.97
0.05
0.314070351758794
11/mai/2016
15.92
0.03
0.18879798615481436
10/mai/2016
15.89
0.01
0.06297229219143577
09/mai/2016
15.88
0
0
06/mai/2016
15.88
-0.02
-0.12578616352201258
04/mai/2016
15.9
-0.05
-0.31347962382445144
03/mai/2016
15.95
-0.03
-0.18773466833541927
02/mai/2016
15.98
0.01
0.06261740763932373
29/avr./2016
15.97
0.1
0.630119722747322
28/avr./2016
15.87
0.04
0.2526847757422615
27/avr./2016
15.83
-0.04
-0.2520478890989288
26/avr./2016
15.87
-0.03
-0.18867924528301888
25/avr./2016
15.9
-0.04
-0.25094102885821834
22/avr./2016
15.94
0.01
0.06277463904582549
21/avr./2016
15.93
0.05
0.3148614609571788
20/avr./2016
15.88
0.04
0.25252525252525254
19/avr./2016
15.84
0
0
18/avr./2016
15.84
0
0
15/avr./2016
15.84
0.04
0.25316455696202533
14/avr./2016
15.8
0.07
0.44500953591862685
13/avr./2016
15.73
0.05
0.31887755102040816
12/avr./2016
15.68
0.04
0.2557544757033248
11/avr./2016
15.64
0.04
0.2564102564102564
08/avr./2016
15.6
-0.03
-0.19193857965451055
07/avr./2016
15.63
0.02
0.12812299807815503
06/avr./2016
15.61
-0.04
-0.25559105431309903
05/avr./2016
15.65
0
0
04/avr./2016
15.65
0
0
01/avr./2016
15.65
0.02
0.12795905310300704
31/mars/2016
15.63
0.06
0.3853564547206166
30/mars/2016
15.57
0
0
29/mars/2016
15.57
-0.05
-0.3201024327784891
24/mars/2016
15.62
-0.05
-0.3190810465858328
23/mars/2016
15.67
0
0
22/mars/2016
15.67
0.01
0.06385696040868455
21/mars/2016
15.66
0.12
0.7722007722007722
18/mars/2016
15.54
0.08
0.517464424320828
17/mars/2016
15.46
0.11
0.7166123778501629
16/mars/2016
15.35
-0.04
-0.2599090318388564
15/mars/2016
15.39
-0.01
-0.06493506493506493
14/mars/2016
15.4
0.05
0.3257328990228013
11/mars/2016
15.35
0.01
0.0651890482398957
10/mars/2016
15.34
0.03
0.1959503592423253
09/mars/2016
15.31
-0.03
-0.19556714471968709
08/mars/2016
15.34
0
0
07/mars/2016
15.34
0.06
0.39267015706806285
04/mars/2016
15.28
0.05
0.3282994090610637
03/mars/2016
15.23
0.06
0.39551746868820037
02/mars/2016
15.17
0.08
0.5301524188204109
01/mars/2016
15.09
0.03
0.199203187250996
29/févr./2016
15.06
0.07
0.466977985323549
26/févr./2016
14.99
0.06
0.40187541862022774
25/févr./2016
14.93
0
0
24/févr./2016
14.93
-0.01
-0.06693440428380187
23/févr./2016
14.94
0.07
0.47074646940147946
22/févr./2016
14.87
0
0
19/févr./2016
14.87
0.07
0.47297297297297297
18/févr./2016
14.8
0.12
0.8174386920980926
17/févr./2016
14.68
0.08
0.547945205479452
16/févr./2016
14.6
0.01
0.06854009595613433
15/févr./2016
14.59
0.01
0.06858710562414266
12/févr./2016
14.58
-0.05
-0.3417634996582365
11/févr./2016
14.63
-0.06
-0.4084411164057182
10/févr./2016
14.69
-0.02
-0.13596193065941536
09/févr./2016
14.71
-0.05
-0.33875338753387535
08/févr./2016
14.76
0.01
0.06779661016949153
05/févr./2016
14.75
0.02
0.13577732518669383
04/févr./2016
14.73
0
0
03/févr./2016
14.73
-0.03
-0.2032520325203252
02/févr./2016
14.76
-0.06
-0.4048582995951417
01/févr./2016
14.82
0.05
0.33852403520649965
29/janv./2016
14.77
0.05
0.33967391304347827
28/janv./2016
14.72
0.06
0.4092769440654843
27/janv./2016
14.66
0.05
0.34223134839151265
26/janv./2016
14.61
-0.03
-0.20491803278688525
25/janv./2016
14.64
0.12
0.8264462809917356
22/janv./2016
14.52
0.08
0.554016620498615
21/janv./2016
14.44
-0.07
-0.4824259131633356
20/janv./2016
14.51
-0.03
-0.2063273727647868
19/janv./2016
14.54
0
0
18/janv./2016
14.54
-0.07
-0.4791238877481177
15/janv./2016
14.61
-0.08
-0.5445881552076243
14/janv./2016
14.69
-0.06
-0.4067796610169492
13/janv./2016
14.75
-0.07
-0.47233468286099867
12/janv./2016
14.82
-0.07
-0.47011417058428473
11/janv./2016
14.89
-0.02
-0.1341381623071764
08/janv./2016
14.91
-0.01
-0.06702412868632708
07/janv./2016
14.92
-0.03
-0.20066889632107024
06/janv./2016
14.95
0.01
0.06693440428380187
05/janv./2016
14.94
0
0
04/janv./2016
14.94
0
0
31/déc./2015
14.94
0
0
30/déc./2015
14.94
0.01
0.06697923643670463
29/déc./2015
14.93
0.01
0.06702412868632708
28/déc./2015
14.92
0.01
0.0670690811535882
23/déc./2015
14.91
0.02
0.1343183344526528
22/déc./2015
14.89
-0.03
-0.20107238605898123
21/déc./2015
14.92
-0.03
-0.20066889632107024
18/déc./2015
14.95
0.02
0.13395847287340926
17/déc./2015
14.93
-0.08
-0.5329780146568954
16/déc./2015
15.01
0.09
0.6032171581769437
15/déc./2015
14.92
-0.08
-0.5333333333333333
14/déc./2015
15
-0.09
-0.5964214711729622
11/déc./2015
15.09
-0.07
-0.46174142480211083
10/déc./2015
15.16
0
0
09/déc./2015
15.16
-0.03
-0.19749835418038184
08/déc./2015
15.19
0
0
07/déc./2015
15.19
-0.05
-0.32808398950131235
04/déc./2015
15.24
-0.1
-0.651890482398957
03/déc./2015
15.34
0.06
0.39267015706806285
02/déc./2015
15.28
-0.02
-0.13071895424836602
01/déc./2015
15.3
-0.04
-0.2607561929595828
30/nov./2015
15.34
0.02
0.13054830287206268
27/nov./2015
15.32
0
0
26/nov./2015
15.32
0
0
25/nov./2015
15.32
-0.01
-0.06523157208088715
24/nov./2015
15.33
0.01
0.06527415143603134
23/nov./2015
15.32
0.02
0.13071895424836602
20/nov./2015
15.3
0.03
0.19646365422396855
19/nov./2015
15.27
-0.01
-0.06544502617801047
18/nov./2015
15.28
0.02
0.1310615989515072
17/nov./2015
15.26
0
0
16/nov./2015
15.26
0.04
0.2628120893561104
13/nov./2015
15.22
-0.06
-0.39267015706806285
12/nov./2015
15.28
0
0
11/nov./2015
15.28
-0.04
-0.26109660574412535
10/nov./2015
15.32
-0.01
-0.06523157208088715
09/nov./2015
15.33
-0.12
-0.7766990291262136
06/nov./2015
15.45
0.02
0.12961762799740764
05/nov./2015
15.43
0.05
0.3250975292587776
04/nov./2015
15.38
0.02
0.13020833333333334
03/nov./2015
15.36
0
0
02/nov./2015
15.36
0
0
30/oct./2015
15.36
-0.03
-0.1949317738791423
29/oct./2015
15.39
0
0
28/oct./2015
15.39
-0.03
-0.19455252918287938
27/oct./2015
15.42
0.01
0.06489292667099286
26/oct./2015
15.41
0.01
0.06493506493506493
23/oct./2015
15.4
0.02
0.13003901170351106
22/oct./2015
15.38
-0.03
-0.1946787800129786
21/oct./2015
15.41
-0.03
-0.19430051813471502
20/oct./2015
15.44
0
0
19/oct./2015
15.44
0.05
0.3248862897985705
16/oct./2015
15.39
0.05
0.3259452411994785
15/oct./2015
15.34
0
0
14/oct./2015
15.34
0.06
0.39267015706806285
13/oct./2015
15.28
-0.05
-0.32615786040443573
12/oct./2015
15.33
0.06
0.3929273084479371
09/oct./2015
15.27
-0.03
-0.19607843137254902
08/oct./2015
15.3
0.04
0.2621231979030144
07/oct./2015
15.26
0.06
0.39473684210526316
06/oct./2015
15.2
0.07
0.46265697290152014
05/oct./2015
15.13
0.02
0.13236267372600927
02/oct./2015
15.11
0.05
0.33200531208499334
01/oct./2015
15.06
0.02
0.13297872340425532
30/sept./2015
15.04
-0.07
-0.4632693580410324
29/sept./2015
15.11
-0.05
-0.32981530343007914
28/sept./2015
15.16
0.01
0.066006600660066
25/sept./2015
15.15
-0.11
-0.7208387942332897
24/sept./2015
15.26
0.04
0.2628120893561104
23/sept./2015
15.22
-0.14
-0.9114583333333334
22/sept./2015
15.36
0.05
0.32658393207054215
21/sept./2015
15.31
0
0
18/sept./2015
15.31
0.05
0.32765399737876805
17/sept./2015
15.26
0.01
0.06557377049180328
16/sept./2015
15.25
0
0
15/sept./2015
15.25
-0.01
-0.0655307994757536
14/sept./2015
15.26
0.01
0.06557377049180328
11/sept./2015
15.25
0
0
10/sept./2015
15.25
0.02
0.1313197636244255
09/sept./2015
15.23
0
0
08/sept./2015
15.23
-0.01
-0.06561679790026247
07/sept./2015
15.24
0.01
0.06565988181221274
04/sept./2015
15.23
0.02
0.13149243918474687
03/sept./2015
15.21
-0.02
-0.1313197636244255
02/sept./2015
15.23
-0.03
-0.1965923984272608
01/sept./2015
15.26
0.01
0.06557377049180328
31/août/2015
15.25
0.03
0.19710906701708278
28/août/2015
15.22
0.08
0.5284015852047557
27/août/2015
15.14
-0.02
-0.13192612137203166
26/août/2015
15.16
0.02
0.13210039630118892
25/août/2015
15.14
-0.13
-0.8513425016371972
24/août/2015
15.27
-0.01
-0.06544502617801047
21/août/2015
15.28
-0.02
-0.13071895424836602
20/août/2015
15.3
-0.04
-0.2607561929595828
19/août/2015
15.34
-0.02
-0.13020833333333334
18/août/2015
15.36
-0.01
-0.06506180871828236
17/août/2015
15.37
-0.01
-0.06501950585175553
14/août/2015
15.38
0
0
13/août/2015
15.38
0
0
12/août/2015
15.38
-0.01
-0.0649772579597141
11/août/2015
15.39
0
0
10/août/2015
15.39
-0.01
-0.06493506493506493
07/août/2015
15.4
-0.02
-0.1297016861219196
06/août/2015
15.42
-0.01
-0.06480881399870382
05/août/2015
15.43
-0.02
-0.12944983818770225
04/août/2015
15.45
-0.01
-0.0646830530401035
03/août/2015
15.46
0.04
0.2594033722438392
31/juil./2015
15.42
0.04
0.26007802340702213
30/juil./2015
15.38
0.03
0.19543973941368079
29/juil./2015
15.35
0.01
0.0651890482398957
28/juil./2015
15.34
-0.05
-0.3248862897985705
27/juil./2015
15.39
-0.04
-0.2592352559948153
24/juil./2015
15.43
-0.02
-0.12944983818770225
23/juil./2015
15.45
-0.01
-0.0646830530401035
22/juil./2015
15.46
0.01
0.06472491909385113
21/juil./2015
15.45
-0.01
-0.0646830530401035
20/juil./2015
15.46
0.01
0.06472491909385113
17/juil./2015
15.45
0.02
0.12961762799740764
16/juil./2015
15.43
-0.01
-0.06476683937823834
15/juil./2015
15.44
0
0
14/juil./2015
15.44
-0.01
-0.06472491909385113
13/juil./2015
15.45
0.01
0.06476683937823834
10/juil./2015
15.44
-0.03
-0.19392372333548805
09/juil./2015
15.47
0
0
08/juil./2015
15.47
-0.02
-0.1291155584247902
07/juil./2015
15.49
0.01
0.06459948320413436
06/juil./2015
15.48
0.02
0.129366106080207
03/juil./2015
15.46
-0.05
-0.3223726627981947
02/juil./2015
15.51
0.03
0.1937984496124031
01/juil./2015
15.48
0.05
0.32404406999351915
30/juin/2015
15.43
-0.01
-0.06476683937823834
29/juin/2015
15.44
-0.04
-0.25839793281653745
26/juin/2015
15.48
0.04
0.25906735751295334
25/juin/2015
15.44
-0.06
-0.3870967741935484
24/juin/2015
15.5
0.04
0.258732212160414
22/juin/2015
15.46
0.03
0.19442644199611148
19/juin/2015
15.43
0.06
0.3903708523096942
18/juin/2015
15.37
-0.05
-0.324254215304799
17/juin/2015
15.42
0.03
0.1949317738791423
16/juin/2015
15.39
-0.02
-0.12978585334198572
15/juin/2015
15.41
0.04
0.26024723487312945
12/juin/2015
15.37
0.02
0.13029315960912052
11/juin/2015
15.35
-0.06
-0.3893575600259572
10/juin/2015
15.41
-0.03
-0.19430051813471502
09/juin/2015
15.44
0.03
0.1946787800129786
08/juin/2015
15.41
-0.12
-0.77269800386349
05/juin/2015
15.53
-0.02
-0.12861736334405144
04/juin/2015
15.55
-0.04
-0.25657472738935216
03/juin/2015
15.59
-0.03
-0.19206145966709348
02/juin/2015
15.62
-0.05
-0.3190810465858328
01/juin/2015
15.67
0
0
29/mai/2015
15.67
-0.02
-0.12746972594008923
28/mai/2015
15.69
-0.01
-0.06369426751592357
27/mai/2015
15.7
-0.01
-0.06365372374283895
26/mai/2015
15.71
0.02
0.12746972594008923
22/mai/2015
15.69
0.03
0.19157088122605365
21/mai/2015
15.66
0
0
20/mai/2015
15.66
-0.03
-0.19120458891013384
19/mai/2015
15.69
-0.01
-0.06369426751592357
18/mai/2015
15.7
0.05
0.3194888178913738
15/mai/2015
15.65
0.02
0.12795905310300704
13/mai/2015
15.63
-0.07
-0.445859872611465
12/mai/2015
15.7
-0.03
-0.19071837253655435
11/mai/2015
15.73
0.06
0.3828972559029994
08/mai/2015
15.67
-0.01
-0.06377551020408163
07/mai/2015
15.68
-0.03
-0.19096117122851686
06/mai/2015
15.71
0
0
05/mai/2015
15.71
-0.01
-0.06361323155216285
04/mai/2015
15.72
-0.05
-0.31705770450221943
30/avr./2015
15.77
-0.03
-0.189873417721519
29/avr./2015
15.8
-0.02
-0.1264222503160556
28/avr./2015
15.82
0
0
27/avr./2015
15.82
-0.01
-0.06317119393556538
24/avr./2015
15.83
0.09
0.5717916137229987
23/avr./2015
15.74
0.01
0.06357279084551812
22/avr./2015
15.73
0.02
0.1273074474856779
21/avr./2015
15.71
-0.05
-0.31725888324873097
20/avr./2015
15.76
0
0
17/avr./2015
15.76
-0.01
-0.06341154090044387
16/avr./2015
15.77
0
0
15/avr./2015
15.77
0.01
0.06345177664974619
14/avr./2015
15.76
-0.01
-0.06341154090044387
13/avr./2015
15.77
-0.01
-0.06337135614702155
10/avr./2015
15.78
0.02
0.12690355329949238
09/avr./2015
15.76
0.02
0.12706480304955528
08/avr./2015
15.74
0.03
0.19096117122851686
07/avr./2015
15.71
0.06
0.38338658146964855
02/avr./2015
15.65
0.05
0.32051282051282054
01/avr./2015
15.6
0.04
0.2570694087403599
31/mars/2015
15.56
0
0
30/mars/2015
15.56
0.02
0.1287001287001287
27/mars/2015
15.54
-0.04
-0.25673940949935814
26/mars/2015
15.58
0.01
0.06422607578676943
25/mars/2015
15.57
0.06
0.38684719535783363
24/mars/2015
15.51
0.06
0.3883495145631068
23/mars/2015
15.45
0.08
0.5204944697462589
20/mars/2015
15.37
0.08
0.5232177894048398
19/mars/2015
15.29
-0.01
-0.06535947712418301
18/mars/2015
15.3
0.04
0.2621231979030144
17/mars/2015
15.26
-0.03
-0.1962066710268149
16/mars/2015
15.29
-0.05
-0.3259452411994785
13/mars/2015
15.34
0.03
0.1959503592423253
12/mars/2015
15.31
-0.02
-0.1304631441617743
11/mars/2015
15.33
-0.07
-0.45454545454545453
10/mars/2015
15.4
-0.03
-0.19442644199611148
09/mars/2015
15.43
-0.07
-0.45161290322580644
06/mars/2015
15.5
-0.01
-0.06447453255963895
05/mars/2015
15.51
-0.02
-0.128783000643915
04/mars/2015
15.53
-0.01
-0.06435006435006435
03/mars/2015
15.54
0
0
02/mars/2015
15.54
-0.03
-0.1926782273603083
27/févr./2015
15.57
0.06
0.38684719535783363
26/févr./2015
15.51
0.06
0.3883495145631068
25/févr./2015
15.45
0.06
0.3898635477582846
24/févr./2015
15.39
0.01
0.06501950585175553
23/févr./2015
15.38
-0.03
-0.1946787800129786
20/févr./2015
15.41
0
0
19/févr./2015
15.41
0.01
0.06493506493506493
18/févr./2015
15.4
0
0
17/févr./2015
15.4
0
0
16/févr./2015
15.4
0.05
0.3257328990228013
13/févr./2015
15.35
0.06
0.3924133420536298
12/févr./2015
15.29
-0.02
-0.13063357282821686
11/févr./2015
15.31
-0.06
-0.3903708523096942
10/févr./2015
15.37
-0.03
-0.19480519480519481
09/févr./2015
15.4
-0.03
-0.19442644199611148
06/févr./2015
15.43
0.03
0.19480519480519481
05/févr./2015
15.4
-0.02
-0.1297016861219196
04/févr./2015
15.42
0.03
0.1949317738791423
03/févr./2015
15.39
0.05
0.3259452411994785
02/févr./2015
15.34
0.01
0.06523157208088715
30/janv./2015
15.33
0.01
0.06527415143603134
29/janv./2015
15.32
0.01
0.06531678641410843
28/janv./2015
15.31
0
0
27/janv./2015
15.31
0.01
0.06535947712418301
26/janv./2015
15.3
0.04
0.2621231979030144
23/janv./2015
15.26
0.05
0.32873109796186717
22/janv./2015
15.21
-0.01
-0.0657030223390276
21/janv./2015
15.22
0.02
0.13157894736842105
20/janv./2015
15.2
0
0
19/janv./2015
15.2
-0.02
-0.1314060446780552
16/janv./2015
15.22
0.05
0.3295978905735003
15/janv./2015
15.17
0.03
0.19815059445178335
14/janv./2015
15.14
0.02
0.13227513227513227
13/janv./2015
15.12
-0.02
-0.13210039630118892
12/janv./2015
15.14
-0.02
-0.13192612137203166
09/janv./2015
15.16
0.02
0.13210039630118892
08/janv./2015
15.14
0.06
0.3978779840848806
07/janv./2015
15.08
-0.02
-0.13245033112582782
06/janv./2015
15.1
-0.1
-0.6578947368421053
05/janv./2015
15.2
0
0
02/janv./2015
15.2
0.01
0.06583278472679395
31/déc./2014
15.19
0
0
30/déc./2014
15.19
0
0
29/déc./2014
15.19
--
--
23/déc./2014
15.19
0.05
0.33025099075297226
22/déc./2014
15.14
0.08
0.5312084993359893
19/déc./2014
15.06
0.13
0.87073007367716
18/déc./2014
14.93
0.19
1.2890094979647218
17/déc./2014
14.74
-0.05
-0.3380662609871535
16/déc./2014
14.79
-0.17
-1.1363636363636365
15/déc./2014
14.96
-0.08
-0.5319148936170213
12/déc./2014
15.04
-0.05
-0.3313452617627568
11/déc./2014
15.09
-0.05
-0.33025099075297226
10/déc./2014
15.14
-0.07
-0.46022353714661407
09/déc./2014
15.21
-0.07
-0.4581151832460733
08/déc./2014
15.28
-0.02
-0.13071895424836602
05/déc./2014
15.3
0.01
0.06540222367560497
04/déc./2014
15.29
0.02
0.13097576948264572
03/déc./2014
15.27
-0.03
-0.19607843137254902
02/déc./2014
15.3
-0.06
-0.390625
01/déc./2014
15.36
0
0
28/nov./2014
15.36
-0.01
-0.06506180871828236
27/nov./2014
15.37
0.03
0.19556714471968709
26/nov./2014
15.34
0.01
0.06523157208088715
25/nov./2014
15.33
0.02
0.13063357282821686
24/nov./2014
15.31
0.04
0.26195153896529144
21/nov./2014
15.27
0.02
0.13114754098360656
20/nov./2014
15.25
0.03
0.19710906701708278
19/nov./2014
15.22
-0.01
-0.06565988181221274
18/nov./2014
15.23
-0.01
-0.06561679790026247
17/nov./2014
15.24
-0.01
-0.06557377049180328
14/nov./2014
15.25
0
0
13/nov./2014
15.25
0
0
12/nov./2014
15.25
0
0
11/nov./2014
15.25
-0.01
-0.0655307994757536
10/nov./2014
15.26
-0.01
-0.06548788474132286
07/nov./2014
15.27
-0.04
-0.2612671456564337
06/nov./2014
15.31
0
0
05/nov./2014
15.31
-0.07
-0.45513654096228867
04/nov./2014
15.38
0
0
03/nov./2014
15.38
-0.01
-0.0649772579597141
31/oct./2014
15.39
-0.01
-0.06493506493506493
30/oct./2014
15.4
0.02
0.13003901170351106
29/oct./2014
15.38
0.04
0.2607561929595828
28/oct./2014
15.34
0
0
27/oct./2014
15.34
0
0
24/oct./2014
15.34
-0.01
-0.06514657980456026
23/oct./2014
15.35
0.01
0.0651890482398957
22/oct./2014
15.34
-0.02
-0.13020833333333334
21/oct./2014
15.36
0
0
20/oct./2014
15.36
0.04
0.26109660574412535
17/oct./2014
15.32
-0.01
-0.06523157208088715
16/oct./2014
15.33
-0.01
-0.0651890482398957
15/oct./2014
15.34
0.03
0.1959503592423253
14/oct./2014
15.31
0.07
0.45931758530183725
13/oct./2014
15.24
-0.07
-0.457217504898759
10/oct./2014
15.31
0.05
0.32765399737876805
09/oct./2014
15.26
0
0
08/oct./2014
15.26
0.02
0.13123359580052493
07/oct./2014
15.24
0.02
0.1314060446780552
06/oct./2014
15.22
0
0
03/oct./2014
15.22
0
0
02/oct./2014
15.22
0.02
0.13157894736842105
01/oct./2014
15.2
-0.03
-0.1969796454366382
30/sept./2014
15.23
-0.07
-0.45751633986928103
29/sept./2014
15.3
-0.02
-0.13054830287206268
26/sept./2014
15.32
0.01
0.06531678641410843
25/sept./2014
15.31
0.02
0.13080444735120994
24/sept./2014
15.29
0
0
23/sept./2014
15.29
0.02
0.13097576948264572
22/sept./2014
15.27
0.04
0.262639527248851
19/sept./2014
15.23
0.06
0.39551746868820037
18/sept./2014
15.17
-0.07
-0.45931758530183725
17/sept./2014
15.24
-0.02
-0.1310615989515072
16/sept./2014
15.26
-0.03
-0.1962066710268149
15/sept./2014
15.29
-0.05
-0.3259452411994785
12/sept./2014
15.34
0
0
11/sept./2014
15.34
-0.03
-0.1951854261548471
10/sept./2014
15.37
-0.02
-0.1299545159194282
09/sept./2014
15.39
0.04
0.26058631921824105
08/sept./2014
15.35
-0.03
-0.19505851755526657
05/sept./2014
15.38
-0.04
-0.2594033722438392
04/sept./2014
15.42
0
0
03/sept./2014
15.42
-0.04
-0.258732212160414
02/sept./2014
15.46
0
0
01/sept./2014
15.46
0.02
0.12953367875647667
29/août/2014
15.44
0.02
0.1297016861219196
28/août/2014
15.42
0.04
0.26007802340702213
27/août/2014
15.38
0.02
0.13020833333333334
26/août/2014
15.36
0.01
0.06514657980456026
25/août/2014
15.35
0.02
0.1304631441617743
22/août/2014
15.33
0
0
21/août/2014
15.33
-0.01
-0.0651890482398957
20/août/2014
15.34
0.02
0.13054830287206268
19/août/2014
15.32
0
0
18/août/2014
15.32
0.11
0.7232084155161078
14/août/2014
15.21
0.01
0.06578947368421052
13/août/2014
15.2
0.02
0.13175230566534915
12/août/2014
15.18
0.02
0.13192612137203166
11/août/2014
15.16
0
0
08/août/2014
15.16
0
0
07/août/2014
15.16
-0.02
-0.13175230566534915
06/août/2014
15.18
-0.03
-0.19723865877712032
05/août/2014
15.21
-0.01
-0.0657030223390276
04/août/2014
15.22
-0.03
-0.19672131147540983
01/août/2014
15.25
-0.05
-0.32679738562091504
31/juil./2014
15.3
-0.02
-0.13054830287206268
30/juil./2014
15.32
0
0
29/juil./2014
15.32
-0.01
-0.06523157208088715
28/juil./2014
15.33
0.01
0.06527415143603134
25/juil./2014
15.32
0.01
0.06531678641410843
24/juil./2014
15.31
0.04
0.26195153896529144
23/juil./2014
15.27
0.02
0.13114754098360656
22/juil./2014
15.25
0.01
0.06561679790026247
21/juil./2014
15.24
0.02
0.1314060446780552
18/juil./2014
15.22
0.01
0.06574621959237344
17/juil./2014
15.21
0.01
0.06578947368421052
16/juil./2014
15.2
0
0
15/juil./2014
15.2
-0.01
-0.06574621959237344
14/juil./2014
15.21
0
0
11/juil./2014
15.21
-0.01
-0.0657030223390276
10/juil./2014
15.22
0
0
09/juil./2014
15.22
0.04
0.2635046113306983
08/juil./2014
15.18
0.01
0.06591957811470006
07/juil./2014
15.17
0
0
04/juil./2014
15.17
-0.01
-0.06587615283267458
03/juil./2014
15.18
-0.01
-0.06583278472679395
02/juil./2014
15.19
-0.01
-0.06578947368421052
01/juil./2014
15.2
-0.02
-0.1314060446780552
30/juin/2014
15.22
0.01
0.06574621959237344
27/juin/2014
15.21
0.02
0.1316655694535879
26/juin/2014
15.19
0.02
0.13183915622940012
25/juin/2014
15.17
0.02
0.132013201320132
24/juin/2014
15.15
-0.01
-0.06596306068601583
20/juin/2014
15.16
0.02
0.13210039630118892
19/juin/2014
15.14
-0.02
-0.13192612137203166
18/juin/2014
15.16
-0.04
-0.2631578947368421
17/juin/2014
15.2
-0.02
-0.1314060446780552
16/juin/2014
15.22
0.01
0.06574621959237344
13/juin/2014
15.21
-0.03
-0.1968503937007874
12/juin/2014
15.24
-0.04
-0.2617801047120419
11/juin/2014
15.28
-0.03
-0.1959503592423253
10/juin/2014
15.31
0.11
0.7236842105263158
06/juin/2014
15.2
0
0
05/juin/2014
15.2
-0.03
-0.1969796454366382
04/juin/2014
15.23
-0.03
-0.1965923984272608
03/juin/2014
15.26
-0.01
-0.06548788474132286
02/juin/2014
15.27
0.03
0.1968503937007874
30/mai/2014
15.24
0.07
0.4614370468029005
28/mai/2014
15.17
0.03
0.19815059445178335
27/mai/2014
15.14
0
0
26/mai/2014
15.14
0.01
0.06609385327164574
23/mai/2014
15.13
0
0
22/mai/2014
15.13
0
0
21/mai/2014
15.13
-0.02
-0.132013201320132
20/mai/2014
15.15
-0.01
-0.06596306068601583
19/mai/2014
15.16
-0.02
-0.13175230566534915
16/mai/2014
15.18
0
0
15/mai/2014
15.18
0.06
0.3968253968253968
14/mai/2014
15.12
0.04
0.26525198938992045
13/mai/2014
15.08
-0.01
-0.06626905235255136
12/mai/2014
15.09
-0.01
-0.06622516556291391
09/mai/2014
15.1
0.04
0.2656042496679947
08/mai/2014
15.06
0.03
0.1996007984031936
07/mai/2014
15.03
0.03
0.2
06/mai/2014
15
-0.05
-0.33222591362126247
05/mai/2014
15.05
0.09
0.6016042780748663
02/mai/2014
14.96
0.06
0.40268456375838924
30/avr./2014
14.9
0.03
0.20174848688634836
29/avr./2014
14.87
-0.01
-0.06720430107526881
28/avr./2014
14.88
-0.02
-0.1342281879194631
25/avr./2014
14.9
0.01
0.0671591672263264
24/avr./2014
14.89
0
0
23/avr./2014
14.89
0.03
0.2018842530282638
22/avr./2014
14.86
-0.01
-0.06724949562878278
17/avr./2014
14.87
0.01
0.06729475100942127
16/avr./2014
14.86
-0.01
-0.06724949562878278
15/avr./2014
14.87
0
0
14/avr./2014
14.87
-0.01
-0.06720430107526881
11/avr./2014
14.88
0.08
0.5405405405405406
10/avr./2014
14.8
0
0
09/avr./2014
14.8
0.03
0.2031144211238998
08/avr./2014
14.77
-0.06
-0.4045853000674309
07/avr./2014
14.83
0.05
0.3382949932341001
04/avr./2014
14.78
0.07
0.47586675730795375
03/avr./2014
14.71
0
0
02/avr./2014
14.71
0
0
01/avr./2014
14.71
0.01
0.06802721088435375
31/mars/2014
14.7
0
0
28/mars/2014
14.7
0.06
0.4098360655737705
27/mars/2014
14.64
0.03
0.2053388090349076
26/mars/2014
14.61
0.01
0.0684931506849315
25/mars/2014
14.6
0.01
0.06854009595613433
24/mars/2014
14.59
0.04
0.27491408934707906
21/mars/2014
14.55
-0.05
-0.3424657534246575
20/mars/2014
14.6
0.02
0.13717421124828533
19/mars/2014
14.58
0.02
0.13736263736263737
18/mars/2014
14.56
0
0
17/mars/2014
14.56
-0.03
-0.20562028786840303
14/mars/2014
14.59
0.03
0.20604395604395603
13/mars/2014
14.56
-0.01
-0.06863417982155114
12/mars/2014
14.57
0.01
0.06868131868131869
11/mars/2014
14.56
-0.02
-0.13717421124828533
10/mars/2014
14.58
0
0
07/mars/2014
14.58
0.01
0.06863417982155114
06/mars/2014
14.57
0.02
0.13745704467353953
05/mars/2014
14.55
0.05
0.3448275862068966
04/mars/2014
14.5
-0.05
-0.3436426116838488
03/mars/2014
14.55
0.03
0.2066115702479339
28/févr./2014
14.52
0.06
0.4149377593360996
27/févr./2014
14.46
0.01
0.06920415224913495
26/févr./2014
14.45
0.03
0.20804438280166435
25/févr./2014
14.42
0.06
0.4178272980501393
24/févr./2014
14.36
0.04
0.27932960893854747
21/févr./2014
14.32
0.03
0.2099370188943317
20/févr./2014
14.29
0.01
0.0700280112044818
19/févr./2014
14.28
0
0
18/févr./2014
14.28
0.01
0.0700770847932726
17/févr./2014
14.27
0.02
0.14035087719298245
14/févr./2014
14.25
-0.01
-0.07012622720897616
13/févr./2014
14.26
0
0
12/févr./2014
14.26
-0.01
-0.0700770847932726
11/févr./2014
14.27
0.04
0.28109627547434995
10/févr./2014
14.23
0.02
0.14074595355383532
07/févr./2014
14.21
0.03
0.21156558533145275
06/févr./2014
14.18
0.03
0.21201413427561838
05/févr./2014
14.15
0.04
0.28348688873139616
04/févr./2014
14.11
0.01
0.07092198581560284
03/févr./2014
14.1
-0.04
-0.2828854314002829
31/janv./2014
14.14
-0.06
-0.4225352112676056
30/janv./2014
14.2
-0.01
-0.07037297677691766
29/janv./2014
14.21
0.01
0.07042253521126761
28/janv./2014
14.2
-0.05
-0.3508771929824561
27/janv./2014
14.25
-0.08
-0.5582693649685974
24/janv./2014
14.33
-0.03
-0.20891364902506965
23/janv./2014
14.36
-0.04
-0.2777777777777778
22/janv./2014
14.4
-0.02
-0.13869625520110956
21/janv./2014
14.42
-0.01
-0.0693000693000693
20/janv./2014
14.43
0.01
0.06934812760055478
17/janv./2014
14.42
0.01
0.06939625260235947
16/janv./2014
14.41
0.02
0.13898540653231412
15/janv./2014
14.39
0.02
0.13917884481558804
14/janv./2014
14.37
0.01
0.06963788300835655
13/janv./2014
14.36
0.01
0.06968641114982578
10/janv./2014
14.35
0
0
09/janv./2014
14.35
-0.01
-0.06963788300835655
08/janv./2014
14.36
0.01
0.06968641114982578
07/janv./2014
14.35
0.01
0.0697350069735007
06/janv./2014
14.34
0.02
0.13966480446927373
03/janv./2014
14.32
0.01
0.06988120195667366
02/janv./2014
14.31
-0.01
-0.06983240223463687
31/déc./2013
14.32
0
0
30/déc./2013
14.32
-0.03
-0.20905923344947736
27/déc./2013
14.35
0
0
23/déc./2013
14.35
0.03
0.20949720670391062
20/déc./2013
14.32
0.04
0.2801120448179272
19/déc./2013
14.28
-0.02
-0.13986013986013987
18/déc./2013
14.3
0.02
0.1400560224089636
17/déc./2013
14.28
0.02
0.1402524544179523
16/déc./2013
14.26
0.03
0.21082220660576248
13/déc./2013
14.23
-0.05
-0.35014005602240894
12/déc./2013
14.28
0.02
0.1402524544179523
11/déc./2013
14.26
0.04
0.2812939521800281
10/déc./2013
14.22
0.11
0.7795889440113395
09/déc./2013
14.11
0.03
0.21306818181818182
06/déc./2013
14.08
0
0
05/déc./2013
14.08
-0.02
-0.14184397163120568
04/déc./2013
14.1
0.06
0.42735042735042733
03/déc./2013
14.04
-0.12
-0.847457627118644
02/déc./2013
14.16
-0.01
-0.07057163020465773
29/nov./2013
14.17
-0.01
-0.07052186177715092
28/nov./2013
14.18
-0.01
-0.07047216349541931
27/nov./2013
14.19
-0.01
-0.07042253521126761
26/nov./2013
14.2
0.01
0.07047216349541931
25/nov./2013
14.19
0.02
0.14114326040931546
22/nov./2013
14.17
-0.03
-0.2112676056338028
21/nov./2013
14.2
0
0
20/nov./2013
14.2
-0.03
-0.21082220660576248
19/nov./2013
14.23
0.05
0.3526093088857546
18/nov./2013
14.18
0.05
0.35385704175513094
15/nov./2013
14.13
0.03
0.2127659574468085
14/nov./2013
14.1
0.01
0.07097232079488999
13/nov./2013
14.09
-0.1
-0.704721634954193
12/nov./2013
14.19
-0.05
-0.351123595505618
11/nov./2013
14.24
-0.08
-0.5586592178770949
08/nov./2013
14.32
0.01
0.06988120195667366
07/nov./2013
14.31
-0.03
-0.20920502092050208
06/nov./2013
14.34
-0.06
-0.4166666666666667
05/nov./2013
14.4
-0.05
-0.3460207612456747
04/nov./2013
14.45
-0.04
-0.27605244996549344
31/oct./2013
14.49
-0.01
-0.06896551724137931
30/oct./2013
14.5
-0.01
-0.06891798759476224
29/oct./2013
14.51
-0.03
-0.2063273727647868
28/oct./2013
14.54
0.01
0.06882312456985547
25/oct./2013
14.53
-0.01
-0.0687757909215956
24/oct./2013
14.54
0.04
0.27586206896551724
23/oct./2013
14.5
0.02
0.13812154696132597
22/oct./2013
14.48
0.03
0.20761245674740483
21/oct./2013
14.45
0.06
0.41695621959694235
18/oct./2013
14.39
0.05
0.3486750348675035
17/oct./2013
14.34
0.04
0.27972027972027974
16/oct./2013
14.3
0.02
0.1400560224089636
15/oct./2013
14.28
0
0
14/oct./2013
14.28
0.01
0.0700770847932726
11/oct./2013
14.27
0.03
0.21067415730337077
10/oct./2013
14.24
0
0
09/oct./2013
14.24
0.02
0.14064697609001406
08/oct./2013
14.22
0.02
0.14084507042253522
07/oct./2013
14.2
0.03
0.2117148906139732
04/oct./2013
14.17
0
0
03/oct./2013
14.17
0
0
02/oct./2013
14.17
0.01
0.07062146892655367
01/oct./2013
14.16
-0.04
-0.28169014084507044
30/sept./2013
14.2
-0.03
-0.21082220660576248
27/sept./2013
14.23
-0.03
-0.21037868162692847
26/sept./2013
14.26
0.02
0.1404494382022472
25/sept./2013
14.24
0
0
24/sept./2013
14.24
0
0
23/sept./2013
14.24
0.02
0.14064697609001406
20/sept./2013
14.22
0.12
0.851063829787234
19/sept./2013
14.1
0.12
0.8583690987124464
18/sept./2013
13.98
0.02
0.14326647564469913
17/sept./2013
13.96
0.07
0.503959683225342
16/sept./2013
13.89
0.05
0.36127167630057805
13/sept./2013
13.84
0.06
0.43541364296081275
12/sept./2013
13.78
0.03
0.21818181818181817
11/sept./2013
13.75
-0.01
-0.07267441860465117
10/sept./2013
13.76
0.04
0.2915451895043732
09/sept./2013
13.72
0.05
0.365764447695684
06/sept./2013
13.67
-0.02
-0.14609203798392986
05/sept./2013
13.69
-0.03
-0.21865889212827988
04/sept./2013
13.72
-0.03
-0.21818181818181817
03/sept./2013
13.75
-0.01
-0.07267441860465117
02/sept./2013
13.76
0
0
30/août/2013
13.76
-0.01
-0.07262164124909223
29/août/2013
13.77
-0.05
-0.361794500723589
28/août/2013
13.82
-0.02
-0.14450867052023122
27/août/2013
13.84
0.03
0.2172338884866039
26/août/2013
13.81
0.03
0.21770682148040638
23/août/2013
13.78
-0.02
-0.14492753623188406
22/août/2013
13.8
-0.06
-0.4329004329004329
21/août/2013
13.86
-0.05
-0.35945363048166784
20/août/2013
13.91
-0.08
-0.5718370264474625
19/août/2013
13.99
-0.04
-0.2851033499643621
16/août/2013
14.03
-0.07
-0.49645390070921985
14/août/2013
14.1
-0.01
-0.07087172218284904
13/août/2013
14.11
-0.09
-0.6338028169014085
12/août/2013
14.2
0.09
0.6378454996456414
09/août/2013
14.11
0.01
0.07092198581560284
08/août/2013
14.1
0.06
0.42735042735042733
07/août/2013
14.04
-0.06
-0.425531914893617
06/août/2013
14.1
-0.01
-0.07087172218284904
05/août/2013
14.11
-0.01
-0.0708215297450425
02/août/2013
14.12
0
0
01/août/2013
14.12
-0.03
-0.21201413427561838
31/juil./2013
14.15
-0.03
-0.21156558533145275
30/juil./2013
14.18
-0.03
-0.211118930330753
29/juil./2013
14.21
0
0
26/juil./2013
14.21
-0.05
-0.3506311360448808
25/juil./2013
14.26
-0.06
-0.41899441340782123
24/juil./2013
14.32
-0.01
-0.06978367062107467
23/juil./2013
14.33
0.04
0.27991602519244224
22/juil./2013
14.29
0.02
0.1401541695865452
19/juil./2013
14.27
0.1
0.7057163020465773
18/juil./2013
14.17
0.07
0.49645390070921985
17/juil./2013
14.1
0.07
0.4989308624376336
16/juil./2013
14.03
0.06
0.4294917680744452
15/juil./2013
13.97
0.03
0.2152080344332855
12/juil./2013
13.94
0.06
0.4322766570605187
11/juil./2013
13.88
-0.05
-0.3589375448671931
10/juil./2013
13.93
0
0
09/juil./2013
13.93
-0.04
-0.2863278453829635
08/juil./2013
13.97
-0.1
-0.7107320540156361
05/juil./2013
14.07
-0.02
-0.14194464158977999
04/juil./2013
14.09
-0.01
-0.07092198581560284
03/juil./2013
14.1
0.03
0.21321961620469082
02/juil./2013
14.07
0.05
0.3566333808844508
01/juil./2013
14.02
0.05
0.35790980672870437
28/juin/2013
13.97
0.12
0.8664259927797834
27/juin/2013
13.85
0.1
0.7272727272727273
26/juin/2013
13.75
0.05
0.36496350364963503
25/juin/2013
13.7
-0.1
-0.7246376811594203
24/juin/2013
13.8
-0.18
-1.2875536480686696
21/juin/2013
13.98
-0.31
-2.1693491952414274
20/juin/2013
14.29
-0.05
-0.3486750348675035
19/juin/2013
14.34
-0.06
-0.4166666666666667
18/juin/2013
14.4
0.03
0.20876826722338204
17/juin/2013
14.37
0.08
0.5598320503848845
14/juin/2013
14.29
0.07
0.49226441631504925
13/juin/2013
14.22
0.03
0.21141649048625794
12/juin/2013
14.19
-0.17
-1.1838440111420614
11/juin/2013
14.36
-0.06
-0.4160887656033287
10/juin/2013
14.42
-0.03
-0.20761245674740483
07/juin/2013
14.45
-0.08
-0.5505849965588437
06/juin/2013
14.53
0.01
0.06887052341597796
05/juin/2013
14.52
-0.01
-0.06882312456985547
04/juin/2013
14.53
-0.04
-0.27453671928620454
03/juin/2013
14.57
-0.03
-0.2054794520547945
31/mai/2013
14.6
-0.04
-0.273224043715847
30/mai/2013
14.64
-0.11
-0.7457627118644068
29/mai/2013
14.75
-0.07
-0.47233468286099867
28/mai/2013
14.82
-0.02
-0.1347708894878706
27/mai/2013
14.84
-0.04
-0.26881720430107525
24/mai/2013
14.88
-0.06
-0.40160642570281124
23/mai/2013
14.94
0
0
22/mai/2013
14.94
-0.02
-0.13368983957219252
21/mai/2013
14.96
-0.01
-0.06680026720106881
17/mai/2013
14.97
0
0
16/mai/2013
14.97
-0.02
-0.133422281521014
15/mai/2013
14.99
-0.04
-0.2661343978709248
14/mai/2013
15.03
-0.04
-0.26542800265428
13/mai/2013
15.07
-0.03
-0.1986754966887417
10/mai/2013
15.1
-0.01
-0.06618133686300463
08/mai/2013
15.11
0
0
07/mai/2013
15.11
-0.02
-0.13218770654329148
06/mai/2013
15.13
0.01
0.06613756613756613
03/mai/2013
15.12
-0.04
-0.2638522427440633
02/mai/2013
15.16
0.06
0.3973509933774834
30/avr./2013
15.1
-0.01
-0.06618133686300463
29/avr./2013
15.11
0
0
26/avr./2013
15.11
0
0
25/avr./2013
15.11
-0.05
-0.33
24/avr./2013
15.16
0.01
0.07
23/avr./2013
15.15
0.05
0.33
22/avr./2013
15.1
0
0
19/avr./2013
15.1
-0.01
-0.07
18/avr./2013
15.11
0
0
17/avr./2013
15.11
-0.02
-0.13
16/avr./2013
15.13
0
0
15/avr./2013
15.13
0.04
0.27
12/avr./2013
15.09
0.04
0.27
11/avr./2013
15.05
-0.01
-0.07
10/avr./2013
15.06
0.01
0.07
09/avr./2013
15.05
0.05
0.33
08/avr./2013
15
0.03
0.2
05/avr./2013
14.97
0.1
0.67
04/avr./2013
14.87
0.05
0.34
03/avr./2013
14.82
0.01
0.07
02/avr./2013
14.81
-0.01
-0.07
28/mars/2013
14.82
-0.03
-0.2
27/mars/2013
14.85
0.03
0.2
26/mars/2013
14.82
0.02
0.14
25/mars/2013
14.8
-0.01
-0.07
22/mars/2013
14.81
-0.01
-0.07
21/mars/2013
14.82
-0.02
-0.13
20/mars/2013
14.84
0
0
19/mars/2013
14.84
-0.04
-0.27
18/mars/2013
14.88
-0.02
-0.13
15/mars/2013
14.9
-0.02
-0.13
14/mars/2013
14.92
-0.01
-0.07
13/mars/2013
14.93
0.03
0.2
12/mars/2013
14.9
-0.02
-0.13
11/mars/2013
14.92
0.01
0.07
08/mars/2013
14.91
-0.04
-0.27
07/mars/2013
14.95
-0.06
-0.4
06/mars/2013
15.01
0.05
0.33
05/mars/2013
14.96
0.02
0.13
04/mars/2013
14.94
0.04
0.27
01/mars/2013
14.9
-0.05
-0.33
28/févr./2013
14.95
0.03
0.2
27/févr./2013
14.92
0.01
0.07
26/févr./2013
14.91
-0.06
-0.4
25/févr./2013
14.97
0.01
0.07
22/févr./2013
14.96
-0.04
-0.27
21/févr./2013
15
-0.01
-0.07
20/févr./2013
15.01
0.01
0.07
19/févr./2013
15
0
0
18/févr./2013
15
0.01
0.07
15/févr./2013
14.99
-0.01
-0.07
14/févr./2013
15
-0.01
-0.07
13/févr./2013
15.01
--
--
06/févr./2013
14.95
-0.03
-0.2
05/févr./2013
14.98
0
0
04/févr./2013
14.98
0
0
01/févr./2013
14.98
-0.1
-0.66
31/janv./2013
15.08
-0.04
-0.26
30/janv./2013
15.12
0
0
29/janv./2013
15.12
-0.02
-0.13
28/janv./2013
15.14
0.03
0.2
25/janv./2013
15.11
0.02
0.13
24/janv./2013
15.09
0.03
0.199203187250996
23/janv./2013
15.06
-0.01
-0.06635700066357
22/janv./2013
15.07
0
0
21/janv./2013
15.07
0
0
18/janv./2013
15.07
0.02
0.132890365448505
17/janv./2013
15.05
0.05
0.3333333333333333
16/janv./2013
15
0.01
0.066711140760507
15/janv./2013
14.99
-0.03
-0.19973368841544606
14/janv./2013
15.02
-0.06
-0.3978779840848806
11/janv./2013
15.08
0
0
10/janv./2013
15.08
-0.01
-0.06626905235255136
09/janv./2013
15.09
-0.09
-0.5928853754940712
08/janv./2013
15.18
-0.08
-0.5242463958060288
07/janv./2013
15.26
-0.01
-0.06548788474132286
04/janv./2013
15.27
0.07
0.4605263157894737
03/janv./2013
15.2
0.08
0.5291005291005291
02/janv./2013
15.12
0.06
0.398406374501992
31/déc./2012
15.06
0.02
0.13297872340425532
28/déc./2012
15.04
-0.01
-0.0664451827242525
27/déc./2012
15.05
--
--
21/déc./2012
15.04
0
0
20/déc./2012
15.04
0.01
0.0665335994677312
19/déc./2012
15.03
0.02
0.13324450366422386
18/déc./2012
15.01
-0.02
-0.1330671989354624
17/déc./2012
15.03
0.01
0.06657789613848203
14/déc./2012
15.02
0
0
13/déc./2012
15.02
0
0
12/déc./2012
15.02
0
0
11/déc./2012
15.02
0.07
0.4682274247491639
10/déc./2012
14.95
0.02
0.13395847287340926
07/déc./2012
14.93
0.04
0.2686366689053056
06/déc./2012
14.89
0.01
0.06720430107526881
05/déc./2012
14.88
0.03
0.2
04/déc./2012
14.85
0
0
03/déc./2012
14.85
-1465.49
-99
30/nov./2012
14.8
0.01
0.07
29/nov./2012
14.79
0.07
0.48
28/nov./2012
14.72
0.06
0.41
27/nov./2012
14.66
0.03
0.21
26/nov./2012
14.63
-0.04
-0.27
23/nov./2012
14.67
0
0
22/nov./2012
14.67
0.03
0.2
21/nov./2012
14.64
0.05
0.34
20/nov./2012
14.59
0.04
0.27
19/nov./2012
14.55
0.02
0.14
16/nov./2012
14.53
-0.04
-0.27
15/nov./2012
14.57
0.02
0.14
14/nov./2012
14.55
-0.02
-0.14
13/nov./2012
14.57
-0.03
-0.21
12/nov./2012
14.6
-0.03
-0.21
09/nov./2012
14.63
-0.02
-0.14
08/nov./2012
14.65
0.01
0.07
07/nov./2012
14.64
0.06
0.41
06/nov./2012
14.58
0.02
0.14
05/nov./2012
14.56
-0.02
-0.14
02/nov./2012
14.58
-1452.82
-99.01
31/oct./2012
14.67
-0.03
-0.2
29/oct./2012
14.7
-0.16
-1.08
26/oct./2012
14.86
-0.03
-0.2
25/oct./2012
14.89
0.01
0.07
24/oct./2012
14.88
-0.04
-0.27
23/oct./2012
14.92
-0.03
-0.2
22/oct./2012
14.95
0.02
0.13
19/oct./2012
14.93
0
0
18/oct./2012
14.93
-0.02
-0.13
17/oct./2012
14.95
0.06
0.4
16/oct./2012
14.89
0.07
0.47
15/oct./2012
14.82
0.06
0.41
12/oct./2012
14.76
0.05
0.34
11/oct./2012
14.71
-0.01
-0.07
10/oct./2012
14.72
-0.06
-0.41
09/oct./2012
14.78
-0.04
-0.27
08/oct./2012
14.82
0.01
0.07
05/oct./2012
14.81
0.04
0.27
04/oct./2012
14.77
0.03
0.2
03/oct./2012
14.74
0
0
02/oct./2012
14.74
0.06
0.41
01/oct./2012
14.68
-1450.91
-99
28/sept./2012
14.66
0.05
0.34
27/sept./2012
14.61
-0.03
-0.2
26/sept./2012
14.64
0
0
25/sept./2012
14.64
-0.01
-0.07
24/sept./2012
14.65
0.03
0.21
21/sept./2012
14.62
-0.02
-0.14
20/sept./2012
14.64
-0.02
-0.14
19/sept./2012
14.66
-0.04
-0.27
18/sept./2012
14.7
0
0
17/sept./2012
14.7
-0.01
-0.07
14/sept./2012
14.71
0.02
0.14
13/sept./2012
14.69
--
--
BGF Emerging Markets Bond Fund
Lancement du fonds
13-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
-0.204221
31/oct./2012
0.068213
30/nov./2012
0.886162
31/déc./2012
1.756757
31/janv./2013
0.132802
28/févr./2013
-0.862069
31/mars/2013
-0.869565
30/avr./2013
1.889339
31/mai/2013
-3.311258
30/juin/2013
-4.315068
31/juil./2013
1.288475
31/août/2013
-2.756184
30/sept./2013
3.197674
31/oct./2013
2.042254
30/nov./2013
-2.20842
31/déc./2013
1.058574
31/janv./2014
-1.256983
28/févr./2014
2.687412
31/mars/2014
1.239669
30/avr./2014
1.360544
31/mai/2014
2.281879
30/juin/2014
-0.131234
31/juil./2014
0.525624
31/août/2014
0.915033
30/sept./2014
-1.360104
31/oct./2014
1.050558
30/nov./2014
-0.194932
31/déc./2014
-1.106771
31/janv./2015
0.921659
28/févr./2015
1.565558
31/mars/2015
-0.064226
30/avr./2015
1.349614
31/mai/2015
-0.634115
30/juin/2015
-1.531589
31/juil./2015
-0.064809
31/août/2015
-1.102464
30/sept./2015
-1.377049
31/oct./2015
2.12766
30/nov./2015
-0.130208
31/déc./2015
-2.607562
31/janv./2016
-1.137885
29/févr./2016
1.963439
31/mars/2016
3.784861
30/avr./2016
2.175304
31/mai/2016
-0.375704
30/juin/2016
2.891263
31/juil./2016
2.138057
31/août/2016
1.973684
30/sept./2016
0.703812
31/oct./2016
-0.757135
30/nov./2016
-3.462441
31/déc./2016
1.519757
31/janv./2017
1.676647
28/févr./2017
1.766784
31/mars/2017
0
30/avr./2017
1.041667
31/mai/2017
0.744559
30/juin/2017
-0.966458
31/juil./2017
0.401837
31/août/2017
0.800457
30/sept./2017
0.340329
31/oct./2017
0.395704
30/nov./2017
-0.957207
31/déc./2017
0.341103
31/janv./2018
0.226629
28/févr./2018
-1.978519
31/mars/2018
-0.346021
30/avr./2018
-1.5625
31/mai/2018
-1.293357
30/juin/2018
-2.263252
31/juil./2018
2.559415
31/août/2018
-3.089721
30/sept./2018
1.839362
31/oct./2018
-2.769416
30/nov./2018
-1.609907
31/déc./2018
0.755192
31/janv./2019
5.496565
28/févr./2019
0.947306
31/mars/2019
0.645161
30/avr./2019
-0.174825
31/mai/2019
-0.175131
30/juin/2019
2.865497
31/juil./2019
0.284252
31/août/2019
-1.473923
30/sept./2019
-0.747986
31/oct./2019
-0.637681
30/nov./2019
-0.991832
31/déc./2019
3.358869
31/janv./2020
0.4561
29/févr./2020
-0.624291
31/mars/2020
-18.332381
30/avr./2020
4.195804
31/mai/2020
7.986577
30/juin/2020
2.921069
31/juil./2020
3.985507
31/août/2020
0.929152
30/sept./2020
-2.128884
31/oct./2020
0.646678
30/nov./2020
4.32243
31/déc./2020
2.407615
31/janv./2021
-0.984144
28/févr./2021
-1.601325
31/mars/2021
-1.346801
30/avr./2021
2.502844
31/mai/2021
1.442841
30/juin/2021
0.054705
31/juil./2021
-0.382723
31/août/2021
0.987925
30/sept./2021
-1.630435
31/oct./2021
-0.994475
30/nov./2021
-2.957589
31/déc./2021
1.667625
31/janv./2022
-2.828054
28/févr./2022
-6.111758
31/mars/2022
2.231866
30/avr./2022
-5.761067
31/mai/2022
-0.772201
30/juin/2022
-8.171206
31/juil./2022
1.765537
31/août/2022
-1.249133
30/sept./2022
-7.730148
31/oct./2022
-0.228484
30/nov./2022
8.549618
31/déc./2022
0.492264
31/janv./2023
2.729181
28/févr./2023
-1.975477
31/mars/2023
0
30/avr./2023
-0.972898
31/mai/2023
-0.561404
30/juin/2023
3.45801
31/juil./2023
2.592087
31/août/2023
-1.06383
30/sept./2023
-2.352151
31/oct./2023
1.789401
30/nov./2023
5.476673
31/déc./2023
3.653846
31/janv./2024
-1.05133
29/févr./2024
1.0625