BGF Emerging Markets Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 159 276 239
Date de lancement de la Classe d'Actions
13/sept./2012
Date de lancement du Fonds
01/oct./2004
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,86%
ISIN
LU0827876821
Frais sur encours
0,65%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEMD3U
SEDOL
B8K1525
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Bond Fund
Inception Date
13/sept./2012
Fund Holdings as of
-
Total Net Assets
USD 13 508 628,72
Number of Securities
302,00
Shares Outstanding
1 527 955,70
Nom
Pondération (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
8.84
-0.02
-0.22573363431151242
27/mars/2024
8.86
0
0
26/mars/2024
8.86
0.01
0.11299435028248588
25/mars/2024
8.85
-0.01
-0.11286681715575621
22/mars/2024
8.86
0.05
0.5675368898978433
21/mars/2024
8.81
0.08
0.9163802978235968
20/mars/2024
8.73
0.02
0.2296211251435132
19/mars/2024
8.71
0
0
18/mars/2024
8.71
-0.01
-0.11467889908256881
15/mars/2024
8.72
-0.03
-0.34285714285714286
14/mars/2024
8.75
0
0
13/mars/2024
8.75
0.02
0.2290950744558992
12/mars/2024
8.73
-0.03
-0.3424657534246575
11/mars/2024
8.76
-0.01
-0.11402508551881414
08/mars/2024
8.77
0.04
0.4581901489117984
07/mars/2024
8.73
0.01
0.11467889908256881
06/mars/2024
8.72
0.02
0.22988505747126436
05/mars/2024
8.7
0.01
0.11507479861910241
04/mars/2024
8.69
0.06
0.6952491309385863
01/mars/2024
8.63
0.02
0.23228803716608595
29/févr./2024
8.61
-0.03
-0.3472222222222222
28/févr./2024
8.64
0
0
27/févr./2024
8.64
-0.02
-0.23094688221709006
26/févr./2024
8.66
0.07
0.8149010477299186
23/févr./2024
8.59
0.06
0.7033997655334114
22/févr./2024
8.53
0.01
0.11737089201877934
21/févr./2024
8.52
-0.01
-0.11723329425556858
20/févr./2024
8.53
0
0
19/févr./2024
8.53
0.01
0.11737089201877934
16/févr./2024
8.52
-0.01
-0.11723329425556858
15/févr./2024
8.53
0.05
0.589622641509434
14/févr./2024
8.48
-0.02
-0.23529411764705882
13/févr./2024
8.5
-0.02
-0.2347417840375587
12/févr./2024
8.52
0.02
0.23529411764705882
09/févr./2024
8.5
-0.03
-0.3516998827667057
08/févr./2024
8.53
-0.01
-0.117096018735363
07/févr./2024
8.54
0.03
0.3525264394829612
06/févr./2024
8.51
-0.02
-0.23446658851113716
05/févr./2024
8.53
-0.05
-0.5827505827505828
02/févr./2024
8.58
0.01
0.11668611435239207
01/févr./2024
8.57
0.02
0.23391812865497075
31/janv./2024
8.55
-0.04
-0.46565774155995343
30/janv./2024
8.59
0.01
0.11655011655011654
29/janv./2024
8.58
0.01
0.11668611435239207
26/janv./2024
8.57
0.04
0.46893317702227433
25/janv./2024
8.53
-0.02
-0.23391812865497075
24/janv./2024
8.55
0
0
23/janv./2024
8.55
-0.01
-0.11682242990654206
22/janv./2024
8.56
0.01
0.11695906432748537
19/janv./2024
8.55
-0.02
-0.23337222870478413
18/janv./2024
8.57
-0.01
-0.11655011655011654
17/janv./2024
8.58
-0.05
-0.5793742757821553
16/janv./2024
8.63
-0.02
-0.23121387283236994
15/janv./2024
8.65
0.03
0.3480278422273782
12/janv./2024
8.62
0.04
0.4662004662004662
11/janv./2024
8.58
0.05
0.5861664712778429
10/janv./2024
8.53
0.04
0.4711425206124853
09/janv./2024
8.49
-0.01
-0.11764705882352941
08/janv./2024
8.5
0.03
0.3541912632821724
05/janv./2024
8.47
-0.05
-0.5868544600938967
04/janv./2024
8.52
-0.03
-0.3508771929824561
03/janv./2024
8.55
-0.08
-0.9269988412514485
02/janv./2024
8.63
-0.03
-0.3464203233256351
29/déc./2023
8.66
-0.04
-0.45977011494252873
28/déc./2023
8.7
0.01
0.11507479861910241
27/déc./2023
8.69
0.01
0.1152073732718894
22/déc./2023
8.68
0
0
21/déc./2023
8.68
0.02
0.23094688221709006
20/déc./2023
8.66
0.01
0.11560693641618497
19/déc./2023
8.65
0
0
18/déc./2023
8.65
0.01
0.11574074074074074
15/déc./2023
8.64
0.04
0.46511627906976744
14/déc./2023
8.6
0.15
1.7751479289940828
13/déc./2023
8.45
0
0
12/déc./2023
8.45
0.01
0.11848341232227488
11/déc./2023
8.44
-0.02
-0.2364066193853428
08/déc./2023
8.46
-0.04
-0.47058823529411764
07/déc./2023
8.5
0.05
0.591715976331361
06/déc./2023
8.45
0.04
0.4756242568370987
05/déc./2023
8.41
0.01
0.11904761904761904
04/déc./2023
8.4
0.05
0.5988023952095808
01/déc./2023
8.35
-0.02
-0.23894862604540024
30/nov./2023
8.37
-0.01
-0.11933174224343675
29/nov./2023
8.38
0.08
0.963855421686747
28/nov./2023
8.3
0
0
27/nov./2023
8.3
0.01
0.12062726176115803
24/nov./2023
8.29
0
0
23/nov./2023
8.29
-0.01
-0.12048192771084337
22/nov./2023
8.3
0.03
0.36275695284159615
21/nov./2023
8.27
0.06
0.730816077953715
20/nov./2023
8.21
0
0
17/nov./2023
8.21
0.03
0.36674816625916873
16/nov./2023
8.18
0.01
0.12239902080783353
15/nov./2023
8.17
0.05
0.6157635467980296
14/nov./2023
8.12
0.04
0.49504950495049505
13/nov./2023
8.08
-0.01
-0.12360939431396786
10/nov./2023
8.09
-0.04
-0.4920049200492005
09/nov./2023
8.13
-0.01
-0.12285012285012285
08/nov./2023
8.14
0
0
07/nov./2023
8.14
-0.03
-0.3671970624235006
06/nov./2023
8.17
-0.03
-0.36585365853658536
03/nov./2023
8.2
0.08
0.9852216748768473
02/nov./2023
8.12
0.16
2.0100502512562812
31/oct./2023
7.96
-0.02
-0.2506265664160401
30/oct./2023
7.98
0.05
0.6305170239596469
27/oct./2023
7.93
0.03
0.379746835443038
26/oct./2023
7.9
-0.03
-0.37831021437578816
25/oct./2023
7.93
0.03
0.379746835443038
24/oct./2023
7.9
0.06
0.7653061224489796
23/oct./2023
7.84
-0.08
-1.0101010101010102
20/oct./2023
7.92
0.03
0.38022813688212925
19/oct./2023
7.89
0.17
2.2020725388601035
18/oct./2023
7.72
0
0
17/oct./2023
7.72
-0.03
-0.3870967741935484
16/oct./2023
7.75
-0.01
-0.12886597938144329
13/oct./2023
7.76
-0.02
-0.2570694087403599
12/oct./2023
7.78
-0.01
-0.12836970474967907
11/oct./2023
7.79
0.07
0.9067357512953368
10/oct./2023
7.72
0.05
0.651890482398957
09/oct./2023
7.67
0
0
06/oct./2023
7.67
-0.03
-0.38961038961038963
05/oct./2023
7.7
0
0
04/oct./2023
7.7
-0.05
-0.6451612903225806
03/oct./2023
7.75
-0.05
-0.6410256410256411
02/oct./2023
7.8
-0.04
-0.5102040816326531
29/sept./2023
7.84
0
0
28/sept./2023
7.84
-0.07
-0.8849557522123894
27/sept./2023
7.91
-0.02
-0.25220680958385877
26/sept./2023
7.93
-0.01
-0.12594458438287154
25/sept./2023
7.94
-0.02
-0.25125628140703515
22/sept./2023
7.96
-0.03
-0.37546933667083854
21/sept./2023
7.99
-0.04
-0.49813200498132004
20/sept./2023
8.03
0
0
19/sept./2023
8.03
0
0
18/sept./2023
8.03
-0.02
-0.2484472049689441
15/sept./2023
8.05
0.01
0.12437810945273632
14/sept./2023
8.04
0.03
0.37453183520599254
13/sept./2023
8.01
-0.01
-0.12468827930174564
12/sept./2023
8.02
-0.01
-0.12453300124533001
11/sept./2023
8.03
0
0
08/sept./2023
8.03
0.03
0.375
07/sept./2023
8
0
0
06/sept./2023
8
-0.03
-0.37359900373599003
05/sept./2023
8.03
-0.01
-0.12437810945273632
04/sept./2023
8.04
-0.02
-0.24813895781637718
01/sept./2023
8.06
0.01
0.12422360248447205
31/août/2023
8.05
-0.01
-0.12406947890818859
30/août/2023
8.06
0.03
0.37359900373599003
29/août/2023
8.03
0.01
0.12468827930174564
28/août/2023
8.02
0.03
0.37546933667083854
25/août/2023
7.99
-0.01
-0.125
24/août/2023
8
0.04
0.5025125628140703
23/août/2023
7.96
0.04
0.5050505050505051
22/août/2023
7.92
0.02
0.25316455696202533
21/août/2023
7.9
-0.01
-0.1264222503160556
18/août/2023
7.91
-0.01
-0.12626262626262627
17/août/2023
7.92
-0.02
-0.2518891687657431
16/août/2023
7.94
-0.09
-1.1207970112079702
14/août/2023
8.03
-0.04
-0.49566294919454773
11/août/2023
8.07
-0.01
-0.12376237623762376
10/août/2023
8.08
0.02
0.24813895781637718
09/août/2023
8.06
0
0
08/août/2023
8.06
0.02
0.24875621890547264
07/août/2023
8.04
0.02
0.24937655860349128
04/août/2023
8.02
0
0
03/août/2023
8.02
-0.05
-0.6195786864931846
02/août/2023
8.07
-0.05
-0.6157635467980296
01/août/2023
8.12
-0.03
-0.36809815950920244
31/juil./2023
8.15
0
0
28/juil./2023
8.15
-0.01
-0.12254901960784313
27/juil./2023
8.16
0.03
0.36900369003690037
26/juil./2023
8.13
0.01
0.12315270935960591
25/juil./2023
8.12
0.01
0.12330456226880394
24/juil./2023
8.11
-0.04
-0.49079754601226994
21/juil./2023
8.15
0
0
20/juil./2023
8.15
-0.01
-0.12254901960784313
19/juil./2023
8.16
0.03
0.36900369003690037
18/juil./2023
8.13
0.01
0.12315270935960591
17/juil./2023
8.12
0
0
14/juil./2023
8.12
0.03
0.37082818294190356
13/juil./2023
8.09
0.1
1.2515644555694618
12/juil./2023
7.99
0.06
0.7566204287515763
11/juil./2023
7.93
0.06
0.7623888182973316
10/juil./2023
7.87
-0.02
-0.2534854245880862
07/juil./2023
7.89
-0.07
-0.8793969849246231
06/juil./2023
7.96
-0.05
-0.6242197253433208
05/juil./2023
8.01
0
0
04/juil./2023
8.01
0.02
0.2503128911138924
03/juil./2023
7.99
0.02
0.25094102885821834
30/juin/2023
7.97
-0.03
-0.375
29/juin/2023
8
-0.01
-0.12484394506866417
28/juin/2023
8.01
0
0
27/juin/2023
8.01
0.01
0.125
26/juin/2023
8
0.06
0.7556675062972292
22/juin/2023
7.94
0.03
0.37926675094816686
21/juin/2023
7.91
0.01
0.12658227848101267
20/juin/2023
7.9
-0.01
-0.1264222503160556
19/juin/2023
7.91
0
0
16/juin/2023
7.91
0.04
0.5082592121982211
15/juin/2023
7.87
-0.01
-0.12690355329949238
14/juin/2023
7.88
0.01
0.12706480304955528
13/juin/2023
7.87
0.02
0.25477707006369427
12/juin/2023
7.85
0.02
0.2554278416347382
09/juin/2023
7.83
0.05
0.6426735218508998
08/juin/2023
7.78
-0.04
-0.5115089514066496
07/juin/2023
7.82
0.03
0.3851091142490372
06/juin/2023
7.79
0.02
0.2574002574002574
05/juin/2023
7.77
0.02
0.25806451612903225
02/juin/2023
7.75
0.03
0.38860103626943004
01/juin/2023
7.72
0
0
31/mai/2023
7.72
-0.02
-0.25839793281653745
30/mai/2023
7.74
0.03
0.38910505836575876
26/mai/2023
7.71
0
0
25/mai/2023
7.71
-0.03
-0.3875968992248062
24/mai/2023
7.74
0.01
0.129366106080207
23/mai/2023
7.73
-0.02
-0.25806451612903225
22/mai/2023
7.75
-0.01
-0.12886597938144329
19/mai/2023
7.76
0
0
17/mai/2023
7.76
0.01
0.12903225806451613
16/mai/2023
7.75
-0.02
-0.2574002574002574
15/mai/2023
7.77
-0.03
-0.38461538461538464
12/mai/2023
7.8
0.01
0.12836970474967907
11/mai/2023
7.79
0.01
0.12853470437017994
10/mai/2023
7.78
-0.01
-0.12836970474967907
08/mai/2023
7.79
-0.01
-0.1282051282051282
05/mai/2023
7.8
0.02
0.2570694087403599
04/mai/2023
7.78
-0.02
-0.2564102564102564
03/mai/2023
7.8
0.02
0.2570694087403599
02/mai/2023
7.78
0
0
28/avr./2023
7.78
-0.01
-0.12836970474967907
27/avr./2023
7.79
-0.02
-0.2560819462227913
26/avr./2023
7.81
0.03
0.3856041131105398
25/avr./2023
7.78
0.02
0.25773195876288657
24/avr./2023
7.76
-0.06
-0.7672634271099744
21/avr./2023
7.82
0
0
20/avr./2023
7.82
-0.03
-0.3821656050955414
19/avr./2023
7.85
-0.03
-0.38071065989847713
18/avr./2023
7.88
-0.02
-0.25316455696202533
17/avr./2023
7.9
-0.01
-0.1264222503160556
14/avr./2023
7.91
0.01
0.12658227848101267
13/avr./2023
7.9
0
0
12/avr./2023
7.9
-0.01
-0.1264222503160556
11/avr./2023
7.91
-0.02
-0.25220680958385877
06/avr./2023
7.93
0
0
05/avr./2023
7.93
-0.02
-0.25157232704402516
04/avr./2023
7.95
0.03
0.3787878787878788
03/avr./2023
7.92
0.04
0.5076142131979695
31/mars/2023
7.88
0
0
30/mars/2023
7.88
0.04
0.5102040816326531
29/mars/2023
7.84
0.02
0.2557544757033248
28/mars/2023
7.82
-0.03
-0.3821656050955414
27/mars/2023
7.85
0
0
24/mars/2023
7.85
0
0
23/mars/2023
7.85
0.06
0.7702182284980744
22/mars/2023
7.79
0
0
21/mars/2023
7.79
0.05
0.6459948320413437
20/mars/2023
7.74
-0.05
-0.6418485237483954
17/mars/2023
7.79
0
0
16/mars/2023
7.79
0
0
15/mars/2023
7.79
-0.04
-0.5108556832694764
14/mars/2023
7.83
-0.04
-0.5082592121982211
13/mars/2023
7.87
0.04
0.5108556832694764
10/mars/2023
7.83
0.02
0.2560819462227913
09/mars/2023
7.81
-0.02
-0.2554278416347382
08/mars/2023
7.83
-0.06
-0.7604562737642585
07/mars/2023
7.89
0
0
06/mars/2023
7.89
0.06
0.7662835249042146
03/mars/2023
7.83
0.03
0.38461538461538464
02/mars/2023
7.8
-0.08
-1.015228426395939
01/mars/2023
7.88
-0.01
-0.1267427122940431
28/févr./2023
7.89
-0.04
-0.5044136191677175
27/févr./2023
7.93
0.01
0.12626262626262627
24/févr./2023
7.92
0.02
0.25316455696202533
23/févr./2023
7.9
0.05
0.6369426751592356
22/févr./2023
7.85
-0.04
-0.5069708491761724
21/févr./2023
7.89
-0.03
-0.3787878787878788
20/févr./2023
7.92
0.01
0.1264222503160556
17/févr./2023
7.91
-0.05
-0.628140703517588
16/févr./2023
7.96
-0.02
-0.2506265664160401
15/févr./2023
7.98
-0.04
-0.49875311720698257
14/févr./2023
8.02
0.04
0.5012531328320802
13/févr./2023
7.98
-0.01
-0.1251564455569462
10/févr./2023
7.99
-0.1
-1.2360939431396787
09/févr./2023
8.09
0.01
0.12376237623762376
08/févr./2023
8.08
-0.01
-0.12360939431396786
07/févr./2023
8.09
-0.06
-0.7361963190184049
06/févr./2023
8.15
-0.06
-0.730816077953715
03/févr./2023
8.21
-0.03
-0.3640776699029126
02/févr./2023
8.24
0.11
1.3530135301353015
01/févr./2023
8.13
0.07
0.8684863523573201
31/janv./2023
8.06
-0.09
-1.1042944785276074
30/janv./2023
8.15
-0.03
-0.36674816625916873
27/janv./2023
8.18
0
0
26/janv./2023
8.18
-0.01
-0.1221001221001221
25/janv./2023
8.19
0.02
0.24479804161566707
24/janv./2023
8.17
0
0
23/janv./2023
8.17
0.01
0.12254901960784313
20/janv./2023
8.16
-0.01
-0.12239902080783353
19/janv./2023
8.17
-0.01
-0.12224938875305623
18/janv./2023
8.18
0.11
1.3630731102850062
17/janv./2023
8.07
-0.04
-0.4932182490752158
16/janv./2023
8.11
0.02
0.24721878862793573
13/janv./2023
8.09
0.05
0.6218905472636815
12/janv./2023
8.04
0.05
0.6257822277847309
11/janv./2023
7.99
0.03
0.3768844221105528
10/janv./2023
7.96
0
0
09/janv./2023
7.96
0.09
1.1435832274459974
06/janv./2023
7.87
-0.02
-0.2534854245880862
05/janv./2023
7.89
-0.01
-0.12658227848101267
04/janv./2023
7.9
0.02
0.25380710659898476
03/janv./2023
7.88
0.02
0.2544529262086514
02/janv./2023
7.86
0.01
0.12738853503184713
30/déc./2022
7.85
-0.03
-0.38071065989847713
29/déc./2022
7.88
-0.01
-0.1267427122940431
28/déc./2022
7.89
-0.02
-0.2528445006321112
27/déc./2022
7.91
-0.01
-0.12626262626262627
23/déc./2022
7.92
-0.01
-0.12610340479192939
22/déc./2022
7.93
0.05
0.6345177664974619
21/déc./2022
7.88
0.01
0.12706480304955528
20/déc./2022
7.87
-0.05
-0.6313131313131313
19/déc./2022
7.92
-0.02
-0.2518891687657431
16/déc./2022
7.94
-0.03
-0.37641154328732745
15/déc./2022
7.97
-0.01
-0.12531328320802004
14/déc./2022
7.98
0.03
0.37735849056603776
13/déc./2022
7.95
0.03
0.3787878787878788
12/déc./2022
7.92
0
0
09/déc./2022
7.92
-0.02
-0.2518891687657431
08/déc./2022
7.94
0.09
1.1464968152866242
07/déc./2022
7.85
-0.04
-0.5069708491761724
06/déc./2022
7.89
-0.05
-0.6297229219143576
05/déc./2022
7.94
0.03
0.37926675094816686
02/déc./2022
7.91
0.04
0.5082592121982211
01/déc./2022
7.87
0.06
0.7682458386683739
30/nov./2022
7.81
-0.01
-0.1278772378516624
29/nov./2022
7.82
0.06
0.7731958762886598
28/nov./2022
7.76
0.01
0.12903225806451613
25/nov./2022
7.75
0.03
0.38860103626943004
24/nov./2022
7.72
0.02
0.2597402597402597
23/nov./2022
7.7
0.05
0.6535947712418301
22/nov./2022
7.65
0.03
0.3937007874015748
21/nov./2022
7.62
-0.03
-0.39215686274509803
18/nov./2022
7.65
0
0
17/nov./2022
7.65
-0.03
-0.390625
16/nov./2022
7.68
0.03
0.39215686274509803
15/nov./2022
7.65
0.07
0.9234828496042217
14/nov./2022
7.58
0.08
1.0666666666666667
11/nov./2022
7.5
0.14
1.9021739130434783
10/nov./2022
7.36
0.03
0.4092769440654843
09/nov./2022
7.33
0.03
0.410958904109589
08/nov./2022
7.3
0
0
07/nov./2022
7.3
0.08
1.10803324099723
04/nov./2022
7.22
0.06
0.8379888268156425
03/nov./2022
7.16
-0.06
-0.8310249307479224
02/nov./2022
7.22
0.02
0.2777777777777778
31/oct./2022
7.2
-0.03
-0.4149377593360996
28/oct./2022
7.23
0.04
0.5563282336578581
27/oct./2022
7.19
0.03
0.41899441340782123
26/oct./2022
7.16
0.11
1.5602836879432624
25/oct./2022
7.05
0.02
0.2844950213371266
24/oct./2022
7.03
0.08
1.1510791366906474
21/oct./2022
6.95
-0.1
-1.4184397163120568
20/oct./2022
7.05
-0.05
-0.704225352112676
19/oct./2022
7.1
-0.05
-0.6993006993006993
18/oct./2022
7.15
0.02
0.2805049088359046
17/oct./2022
7.13
-0.02
-0.27972027972027974
14/oct./2022
7.15
0.01
0.1400560224089636
13/oct./2022
7.14
-0.07
-0.970873786407767
12/oct./2022
7.21
-0.04
-0.5517241379310345
11/oct./2022
7.25
-0.04
-0.5486968449931413
10/oct./2022
7.29
-0.02
-0.27359781121751026
07/oct./2022
7.31
-0.04
-0.54421768707483
06/oct./2022
7.35
0.01
0.1362397820163488
05/oct./2022
7.34
-0.02
-0.2717391304347826
04/oct./2022
7.36
0.17
2.364394993045897
03/oct./2022
7.19
-0.03
-0.4155124653739612
30/sept./2022
7.22
-0.03
-0.41379310344827586
29/sept./2022
7.25
0.07
0.9749303621169917
28/sept./2022
7.18
-0.24
-3.234501347708895
27/sept./2022
7.42
-0.02
-0.26881720430107525
26/sept./2022
7.44
-0.11
-1.4569536423841059
23/sept./2022
7.55
-0.12
-1.5645371577574967
22/sept./2022
7.67
0.02
0.26143790849673204
21/sept./2022
7.65
-0.03
-0.390625
20/sept./2022
7.68
-0.01
-0.13003901170351106
19/sept./2022
7.69
-0.02
-0.2594033722438392
16/sept./2022
7.71
-0.05
-0.6443298969072165
15/sept./2022
7.76
0.01
0.12903225806451613
14/sept./2022
7.75
-0.09
-1.1479591836734695
13/sept./2022
7.84
-0.04
-0.5076142131979695
12/sept./2022
7.88
0.06
0.7672634271099744
09/sept./2022
7.82
0.04
0.5141388174807198
08/sept./2022
7.78
0.06
0.7772020725388601
07/sept./2022
7.72
-0.05
-0.6435006435006435
06/sept./2022
7.77
0
0
05/sept./2022
7.77
0.03
0.3875968992248062
02/sept./2022
7.74
-0.01
-0.12903225806451613
01/sept./2022
7.75
-0.06
-0.7682458386683739
31/août/2022
7.81
-0.1
-1.2642225031605563
30/août/2022
7.91
-0.03
-0.3778337531486146
29/août/2022
7.94
-0.06
-0.75
26/août/2022
8
0.02
0.2506265664160401
25/août/2022
7.98
0.01
0.12547051442910917
24/août/2022
7.97
0.03
0.3778337531486146
23/août/2022
7.94
-0.01
-0.12578616352201258
22/août/2022
7.95
-0.08
-0.9962640099626401
19/août/2022
8.03
-0.05
-0.6188118811881188
18/août/2022
8.08
0
0
17/août/2022
8.08
-0.06
-0.7371007371007371
16/août/2022
8.14
-0.04
-0.4889975550122249
12/août/2022
8.18
-0.03
-0.3654080389768575
11/août/2022
8.21
0.14
1.734820322180917
10/août/2022
8.07
-0.02
-0.24721878862793573
09/août/2022
8.09
0.06
0.7471980074719801
08/août/2022
8.03
-0.01
-0.12437810945273632
05/août/2022
8.04
0.04
0.5
04/août/2022
8
0.07
0.8827238335435057
03/août/2022
7.93
-0.06
-0.7509386733416771
02/août/2022
7.99
0.02
0.25094102885821834
01/août/2022
7.97
0.06
0.7585335018963337
29/juil./2022
7.91
0.06
0.7643312101910829
28/juil./2022
7.85
0.1
1.2903225806451613
27/juil./2022
7.75
-0.03
-0.3856041131105398
26/juil./2022
7.78
-0.01
-0.12836970474967907
25/juil./2022
7.79
0.06
0.7761966364812419
22/juil./2022
7.73
0.03
0.38961038961038963
21/juil./2022
7.7
0.07
0.9174311926605505
20/juil./2022
7.63
0.07
0.9259259259259259
19/juil./2022
7.56
-0.02
-0.2638522427440633
18/juil./2022
7.58
0.07
0.9320905459387483
15/juil./2022
7.51
-0.03
-0.3978779840848806
14/juil./2022
7.54
-0.07
-0.9198423127463863
13/juil./2022
7.61
-0.1
-1.297016861219196
12/juil./2022
7.71
-0.06
-0.7722007722007722
11/juil./2022
7.77
-0.04
-0.5121638924455826
08/juil./2022
7.81
-0.01
-0.1278772378516624
07/juil./2022
7.82
-0.05
-0.6353240152477764
06/juil./2022
7.87
-0.01
-0.12690355329949238
05/juil./2022
7.88
-0.01
-0.1267427122940431
04/juil./2022
7.89
0.01
0.12690355329949238
01/juil./2022
7.88
0.09
1.1553273427471116
30/juin/2022
7.79
-0.07
-0.8905852417302799
29/juin/2022
7.86
-0.06
-0.7575757575757576
28/juin/2022
7.92
-0.07
-0.8760951188986232
27/juin/2022
7.99
-0.06
-0.7453416149068323
24/juin/2022
8.05
0.04
0.4993757802746567
22/juin/2022
8.01
-0.03
-0.373134328358209
21/juin/2022
8.04
0
0
20/juin/2022
8.04
-0.01
-0.12422360248447205
17/juin/2022
8.05
0.02
0.24906600249066002
16/juin/2022
8.03
-0.04
-0.49566294919454773
15/juin/2022
8.07
0
0
14/juin/2022
8.07
-0.05
-0.6157635467980296
13/juin/2022
8.12
-0.18
-2.1686746987951806
10/juin/2022
8.3
-0.07
-0.8363201911589009
09/juin/2022
8.37
-0.05
-0.5938242280285035
08/juin/2022
8.42
0.03
0.3575685339690107
07/juin/2022
8.39
-0.06
-0.7100591715976331
03/juin/2022
8.45
-0.01
-0.1182033096926714
02/juin/2022
8.46
0
0
01/juin/2022
8.46
-0.03
-0.35335689045936397
31/mai/2022
8.49
-0.06
-0.7017543859649122
30/mai/2022
8.55
0.02
0.23446658851113716
27/mai/2022
8.53
0.13
1.5476190476190477
25/mai/2022
8.4
0.05
0.5988023952095808
24/mai/2022
8.35
0.03
0.3605769230769231
23/mai/2022
8.32
0.03
0.3618817852834741
20/mai/2022
8.29
0.03
0.36319612590799033
19/mai/2022
8.26
-0.04
-0.4819277108433735
18/mai/2022
8.3
-0.03
-0.36014405762304924
17/mai/2022
8.33
0.01
0.1201923076923077
16/mai/2022
8.32
-0.01
-0.12004801920768307
13/mai/2022
8.33
0.04
0.4825090470446321
12/mai/2022
8.29
-0.07
-0.8373205741626795
11/mai/2022
8.36
0
0
10/mai/2022
8.36
-0.1
-1.1820330969267139
06/mai/2022
8.46
-0.12
-1.3986013986013985
05/mai/2022
8.58
0.07
0.8225616921269095
04/mai/2022
8.51
0.03
0.35377358490566035
03/mai/2022
8.48
-0.05
-0.5861664712778429
02/mai/2022
8.53
-0.04
-0.46674445740956827
29/avr./2022
8.57
-0.05
-0.580046403712297
28/avr./2022
8.62
-0.03
-0.3468208092485549
27/avr./2022
8.65
-0.04
-0.46029919447640966
26/avr./2022
8.69
0.03
0.3464203233256351
25/avr./2022
8.66
-0.07
-0.8018327605956472
22/avr./2022
8.73
-0.07
-0.7954545454545454
21/avr./2022
8.8
0.01
0.11376564277588168
20/avr./2022
8.79
-0.01
-0.11363636363636363
19/avr./2022
8.8
-0.06
-0.6772009029345373
14/avr./2022
8.86
0.02
0.22624434389140272
13/avr./2022
8.84
-0.01
-0.11299435028248588
12/avr./2022
8.85
-0.04
-0.4499437570303712
11/avr./2022
8.89
-0.07
-0.78125
08/avr./2022
8.96
-0.03
-0.3337041156840934
07/avr./2022
8.99
0.02
0.2229654403567447
06/avr./2022
8.97
-0.1
-1.1025358324145536
05/avr./2022
9.07
-0.01
-0.11013215859030837
04/avr./2022
9.08
0.02
0.22075055187637968
01/avr./2022
9.06
-0.05
-0.5488474204171241
31/mars/2022
9.11
0.04
0.4410143329658214
30/mars/2022
9.07
0.05
0.5543237250554324
29/mars/2022
9.02
0.1
1.1210762331838564
28/mars/2022
8.92
0.05
0.5636978579481398
25/mars/2022
8.87
0.05
0.5668934240362812
24/mars/2022
8.82
-0.05
-0.5636978579481398
23/mars/2022
8.87
-0.03
-0.33707865168539325
22/mars/2022
8.9
-0.08
-0.89086859688196
21/mars/2022
8.98
-0.01
-0.11123470522803114
18/mars/2022
8.99
0.03
0.33482142857142855
17/mars/2022
8.96
0.05
0.5611672278338945
16/mars/2022
8.91
0.08
0.9060022650056625
15/mars/2022
8.83
-0.02
-0.22598870056497175
14/mars/2022
8.85
-0.01
-0.11286681715575621
11/mars/2022
8.86
0.07
0.7963594994311718
10/mars/2022
8.79
0.08
0.9184845005740528
09/mars/2022
8.71
0.07
0.8101851851851852
08/mars/2022
8.64
0.03
0.34843205574912894
07/mars/2022
8.61
-0.09
-1.0344827586206897
04/mars/2022
8.7
-0.11
-1.2485811577752555
03/mars/2022
8.81
-0.05
-0.5643340857787811
02/mars/2022
8.86
-0.06
-0.672645739910314
01/mars/2022
8.92
0.01
0.1122334455667789
28/févr./2022
8.91
-0.21
-2.3026315789473686
25/févr./2022
9.12
0.24
2.7027027027027026
24/févr./2022
8.88
-0.38
-4.103671706263499
23/févr./2022
9.26
-0.08
-0.8565310492505354
22/févr./2022
9.34
-0.08
-0.8492569002123143
21/févr./2022
9.42
0.03
0.3194888178913738
18/févr./2022
9.39
-0.02
-0.21253985122210414
17/févr./2022
9.41
-0.04
-0.42328042328042326
16/févr./2022
9.45
0.04
0.4250797024442083
15/févr./2022
9.41
0.02
0.21299254526091588
14/févr./2022
9.39
-0.05
-0.5296610169491526
11/févr./2022
9.44
-0.05
-0.5268703898840885
10/févr./2022
9.49
0
0
09/févr./2022
9.49
0.01
0.10548523206751055
08/févr./2022
9.48
-0.01
-0.1053740779768177
07/févr./2022
9.49
-0.05
-0.5241090146750524
04/févr./2022
9.54
-0.03
-0.31347962382445144
03/févr./2022
9.57
-0.01
-0.10438413361169102
02/févr./2022
9.58
0.03
0.31413612565445026
01/févr./2022
9.55
0.04
0.4206098843322818
31/janv./2022
9.51
-0.01
-0.10504201680672269
28/janv./2022
9.52
0
0
27/janv./2022
9.52
0.01
0.10515247108307045
26/janv./2022
9.51
0.04
0.42238648363252373
25/janv./2022
9.47
-0.03
-0.3157894736842105
24/janv./2022
9.5
-0.03
-0.3147953830010493
21/janv./2022
9.53
0.03
0.3157894736842105
20/janv./2022
9.5
0.02
0.2109704641350211
19/janv./2022
9.48
0.03
0.31746031746031744
18/janv./2022
9.45
-0.08
-0.8394543546694648
17/janv./2022
9.53
-0.01
-0.10482180293501048
14/janv./2022
9.54
-0.06
-0.625
13/janv./2022
9.6
-0.04
-0.4149377593360996
12/janv./2022
9.64
-0.01
-0.10362694300518134
11/janv./2022
9.65
-0.01
-0.10351966873706005
10/janv./2022
9.66
-0.05
-0.5149330587023687
07/janv./2022
9.71
0
0
06/janv./2022
9.71
-0.08
-0.8171603677221655
05/janv./2022
9.79
-0.02
-0.2038735983690112
04/janv./2022
9.81
-0.02
-0.2034587995930824
03/janv./2022
9.83
0.01
0.10183299389002037
31/déc./2021
9.82
-0.03
-0.30456852791878175
30/déc./2021
9.85
0.02
0.2034587995930824
29/déc./2021
9.83
0.02
0.2038735983690112
28/déc./2021
9.81
0.01
0.10204081632653061
27/déc./2021
9.8
0
0
23/déc./2021
9.8
0.01
0.10214504596527069
22/déc./2021
9.79
0.01
0.10224948875255624
21/déc./2021
9.78
-0.03
-0.3058103975535168
20/déc./2021
9.81
-0.03
-0.3048780487804878
17/déc./2021
9.84
-0.01
-0.10152284263959391
16/déc./2021
9.85
0
0
15/déc./2021
9.85
-0.03
-0.30364372469635625
14/déc./2021
9.88
0.02
0.2028397565922921
13/déc./2021
9.86
-0.01
-0.10131712259371833
10/déc./2021
9.87
0
0
09/déc./2021
9.87
-0.02
-0.20222446916076844
08/déc./2021
9.89
0.04
0.40609137055837563
07/déc./2021
9.85
0.05
0.5102040816326531
06/déc./2021
9.8
-0.01
-0.1019367991845056
03/déc./2021
9.81
0.04
0.4094165813715456
02/déc./2021
9.77
0.09
0.9297520661157025
01/déc./2021
9.68
0
0
30/nov./2021
9.68
-0.03
-0.30895983522142123
29/nov./2021
9.71
-0.02
-0.20554984583761562
26/nov./2021
9.73
-0.07
-0.7142857142857143
25/nov./2021
9.8
-0.02
-0.20366598778004075
24/nov./2021
9.82
-0.01
-0.1017293997965412
23/nov./2021
9.83
-0.08
-0.8072653884964682
22/nov./2021
9.91
-0.02
-0.2014098690835851
19/nov./2021
9.93
-0.01
-0.1006036217303823
18/nov./2021
9.94
-0.01
-0.10050251256281408
17/nov./2021
9.95
-0.03
-0.30060120240480964
16/nov./2021
9.98
-0.02
-0.2
15/nov./2021
10
-0.01
-0.0999000999000999
12/nov./2021
10.01
-0.04
-0.39800995024875624
11/nov./2021
10.05
-0.01
-0.09940357852882704
10/nov./2021
10.06
-0.01
-0.09930486593843098
09/nov./2021
10.07
0
0
08/nov./2021
10.07
0.05
0.499001996007984
05/nov./2021
10.02
0.03
0.3003003003003003
04/nov./2021
9.99
0.01
0.10020040080160321
03/nov./2021
9.98
0.01
0.10030090270812438
02/nov./2021
9.97
-0.03
-0.3
29/oct./2021
10
-0.07
-0.6951340615690169
28/oct./2021
10.07
0.01
0.09940357852882704
27/oct./2021
10.06
0.01
0.09950248756218906
26/oct./2021
10.05
0.01
0.099601593625498
25/oct./2021
10.04
0
0
22/oct./2021
10.04
-0.01
-0.09950248756218906
21/oct./2021
10.05
-0.02
-0.19860973187686196
20/oct./2021
10.07
-0.01
-0.0992063492063492
19/oct./2021
10.08
0.01
0.09930486593843098
18/oct./2021
10.07
-0.03
-0.297029702970297
15/oct./2021
10.1
0.02
0.1984126984126984
14/oct./2021
10.08
0.06
0.5988023952095808
13/oct./2021
10.02
-0.01
-0.09970089730807577
12/oct./2021
10.03
-0.03
-0.2982107355864811
11/oct./2021
10.06
0
0
08/oct./2021
10.06
-0.02
-0.1984126984126984
07/oct./2021
10.08
0.06
0.5988023952095808
06/oct./2021
10.02
-0.05
-0.49652432969215493
05/oct./2021
10.07
-0.02
-0.19821605550049554
04/oct./2021
10.09
0
0
01/oct./2021
10.09
-0.04
-0.39486673247778875
30/sept./2021
10.13
-0.03
-0.2952755905511811
29/sept./2021
10.16
0
0
28/sept./2021
10.16
0
0
27/sept./2021
10.16
-0.09
-0.8780487804878049
24/sept./2021
10.25
-0.05
-0.4854368932038835
23/sept./2021
10.3
0.01
0.09718172983479106
22/sept./2021
10.29
-0.02
-0.19398642095053345
21/sept./2021
10.31
0.01
0.0970873786407767
20/sept./2021
10.3
-0.06
-0.5791505791505791
17/sept./2021
10.36
-0.01
-0.09643201542912247
16/sept./2021
10.37
0
0
15/sept./2021
10.37
0.02
0.1932367149758454
14/sept./2021
10.35
-0.01
-0.09652509652509653
13/sept./2021
10.36
0.01
0.0966183574879227
10/sept./2021
10.35
0.01
0.09671179883945841
09/sept./2021
10.34
-0.01
-0.0966183574879227
08/sept./2021
10.35
-0.01
-0.09652509652509653
07/sept./2021
10.36
0
0
06/sept./2021
10.36
0
0
03/sept./2021
10.36
0.01
0.0966183574879227
02/sept./2021
10.35
0.01
0.09671179883945841
01/sept./2021
10.34
0.02
0.1937984496124031
31/août/2021
10.32
0
0
30/août/2021
10.32
0.03
0.2915451895043732
27/août/2021
10.29
0
0
26/août/2021
10.29
0
0
25/août/2021
10.29
0.03
0.29239766081871343
24/août/2021
10.26
0.03
0.2932551319648094
23/août/2021
10.23
0.01
0.09784735812133072
20/août/2021
10.22
0
0
19/août/2021
10.22
-0.01
-0.09775171065493646
18/août/2021
10.23
-0.01
-0.09765625
17/août/2021
10.24
0.01
0.09775171065493646
16/août/2021
10.23
0
0
13/août/2021
10.23
0
0
12/août/2021
10.23
0.01
0.09784735812133072
11/août/2021
10.22
0.01
0.0979431929480901
10/août/2021
10.21
-0.05
-0.4873294346978557
09/août/2021
10.26
-0.01
-0.09737098344693282
06/août/2021
10.27
-0.01
-0.09727626459143969
05/août/2021
10.28
-0.03
-0.2909796314258002
04/août/2021
10.31
0.04
0.3894839337877313
03/août/2021
10.27
0
0
02/août/2021
10.27
0.02
0.1951219512195122
30/juil./2021
10.25
-0.04
-0.38872691933916426
29/juil./2021
10.29
0.02
0.19474196689386564
28/juil./2021
10.27
-0.01
-0.09727626459143969
27/juil./2021
10.28
-0.02
-0.1941747572815534
26/juil./2021
10.3
0.01
0.09718172983479106
23/juil./2021
10.29
0
0
22/juil./2021
10.29
-0.01
-0.0970873786407767
21/juil./2021
10.3
0.02
0.19455252918287938
20/juil./2021
10.28
-0.01
-0.09718172983479106
19/juil./2021
10.29
-0.01
-0.0970873786407767
16/juil./2021
10.3
0
0
15/juil./2021
10.3
0.02
0.19455252918287938
14/juil./2021
10.28
0
0
13/juil./2021
10.28
-0.01
-0.09718172983479106
12/juil./2021
10.29
0
0
09/juil./2021
10.29
0.01
0.09727626459143969
08/juil./2021
10.28
0
0
07/juil./2021
10.28
0
0
06/juil./2021
10.28
-0.02
-0.1941747572815534
05/juil./2021
10.3
0
0
02/juil./2021
10.3
-0.01
-0.09699321047526673
01/juil./2021
10.31
-0.01
-0.09689922480620156
30/juin/2021
10.32
-0.04
-0.3861003861003861
29/juin/2021
10.36
-0.01
-0.09643201542912247
28/juin/2021
10.37
-0.01
-0.09633911368015415
25/juin/2021
10.38
0.01
0.09643201542912247
24/juin/2021
10.37
0
0
22/juin/2021
10.37
-0.02
-0.19249278152069296
21/juin/2021
10.39
0
0
18/juin/2021
10.39
0.02
0.19286403085824494
17/juin/2021
10.37
0
0
16/juin/2021
10.37
-0.05
-0.4798464491362764
15/juin/2021
10.42
-0.04
-0.3824091778202677
14/juin/2021
10.46
0
0
11/juin/2021
10.46
0.03
0.28763183125599234
10/juin/2021
10.43
0.01
0.09596928982725528
09/juin/2021
10.42
0.02
0.19230769230769232
08/juin/2021
10.4
0.02
0.1926782273603083
07/juin/2021
10.38
0.02
0.19305019305019305
04/juin/2021
10.36
-0.01
-0.09643201542912247
03/juin/2021
10.37
0
0
02/juin/2021
10.37
0.02
0.1932367149758454
01/juin/2021
10.35
0.01
0.09671179883945841
31/mai/2021
10.34
-0.02
-0.19305019305019305
28/mai/2021
10.36
0
0
27/mai/2021
10.36
0.01
0.0966183574879227
26/mai/2021
10.35
0.05
0.4854368932038835
25/mai/2021
10.3
-0.02
-0.1937984496124031
21/mai/2021
10.32
0.03
0.2915451895043732
20/mai/2021
10.29
0.01
0.09727626459143969
19/mai/2021
10.28
-0.04
-0.3875968992248062
18/mai/2021
10.32
0.02
0.1941747572815534
17/mai/2021
10.3
0.05
0.4878048780487805
14/mai/2021
10.25
-0.04
-0.38872691933916426
12/mai/2021
10.29
-0.02
-0.19398642095053345
11/mai/2021
10.31
-0.01
-0.09689922480620156
10/mai/2021
10.32
0
0
07/mai/2021
10.32
0.07
0.6829268292682927
06/mai/2021
10.25
0.03
0.29354207436399216
05/mai/2021
10.22
0.01
0.0979431929480901
04/mai/2021
10.21
-0.01
-0.09784735812133072
03/mai/2021
10.22
0.01
0.0979431929480901
30/avr./2021
10.21
-0.04
-0.3902439024390244
29/avr./2021
10.25
0.04
0.3917727717923604
28/avr./2021
10.21
-0.04
-0.3902439024390244
27/avr./2021
10.25
-0.01
-0.09746588693957114
26/avr./2021
10.26
-0.02
-0.19455252918287938
23/avr./2021
10.28
0.02
0.1949317738791423
22/avr./2021
10.26
0.03
0.2932551319648094
21/avr./2021
10.23
-0.03
-0.29239766081871343
20/avr./2021
10.26
-0.02
-0.19455252918287938
19/avr./2021
10.28
0.03
0.2926829268292683
16/avr./2021
10.25
0.07
0.68762278978389
15/avr./2021
10.18
0.01
0.09832841691248771
14/avr./2021
10.17
0.05
0.49407114624505927
13/avr./2021
10.12
-0.01
-0.09871668311944719
12/avr./2021
10.13
0.03
0.297029702970297
09/avr./2021
10.1
0.01
0.09910802775024777
08/avr./2021
10.09
0
0
07/avr./2021
10.09
0.05
0.49800796812749004
06/avr./2021
10.04
0.03
0.2997002997002997
01/avr./2021
10.01
0.02
0.2002002002002002
31/mars/2021
9.99
-0.02
-0.1998001998001998
30/mars/2021
10.01
-0.07
-0.6944444444444444
29/mars/2021
10.08
0.01
0.09930486593843098
26/mars/2021
10.07
-0.02
-0.19821605550049554
25/mars/2021
10.09
-0.03
-0.2964426877470356
24/mars/2021
10.12
0
0
23/mars/2021
10.12
0.02
0.19801980198019803
22/mars/2021
10.1
0
0
19/mars/2021
10.1
-0.01
-0.09891196834817013
18/mars/2021
10.11
0
0
17/mars/2021
10.11
-0.03
-0.2958579881656805
16/mars/2021
10.14
0.05
0.49554013875123887
15/mars/2021
10.09
0
0
12/mars/2021
10.09
-0.04
-0.39486673247778875
11/mars/2021
10.13
0.13
1.3
10/mars/2021
10
0
0
09/mars/2021
10
0
0
08/mars/2021
10
-0.07
-0.6951340615690169
05/mars/2021
10.07
-0.09
-0.8858267716535433
04/mars/2021
10.16
-0.03
-0.2944062806673209
03/mars/2021
10.19
0
0
02/mars/2021
10.19
0.02
0.19665683382497542
01/mars/2021
10.17
0.02
0.19704433497536947
26/févr./2021
10.15
-0.11
-1.0721247563352827
25/févr./2021
10.26
-0.03
-0.2915451895043732
24/févr./2021
10.29
0.03
0.29239766081871343
23/févr./2021
10.26
-0.01
-0.09737098344693282
22/févr./2021
10.27
-0.08
-0.7729468599033816
19/févr./2021
10.35
-0.02
-0.19286403085824494
18/févr./2021
10.37
0.03
0.2901353965183752
17/févr./2021
10.34
-0.07
-0.6724303554274735
16/févr./2021
10.41
-0.04
-0.3827751196172249
15/févr./2021
10.45
-0.02
-0.19102196752626552
12/févr./2021
10.47
0.02
0.19138755980861244
11/févr./2021
10.45
0.02
0.19175455417066156
10/févr./2021
10.43
0
0
09/févr./2021
10.43
-0.02
-0.19138755980861244
08/févr./2021
10.45
-0.01
-0.09560229445506692
05/févr./2021
10.46
0.06
0.5769230769230769
04/févr./2021
10.4
0
0
03/févr./2021
10.4
0.02
0.1926782273603083
02/févr./2021
10.38
0.02
0.19305019305019305
01/févr./2021
10.36
0.01
0.0966183574879227
29/janv./2021
10.35
0
0
28/janv./2021
10.35
-0.01
-0.09652509652509653
27/janv./2021
10.36
-0.02
-0.1926782273603083
26/janv./2021
10.38
0.01
0.09643201542912247
25/janv./2021
10.37
0.01
0.09652509652509653
22/janv./2021
10.36
-0.02
-0.1926782273603083
21/janv./2021
10.38
0.02
0.19305019305019305
20/janv./2021
10.36
0.01
0.0966183574879227
19/janv./2021
10.35
0.01
0.09671179883945841
18/janv./2021
10.34
-0.01
-0.0966183574879227
15/janv./2021
10.35
-0.01
-0.09652509652509653
14/janv./2021
10.36
0.02
0.19342359767891681
13/janv./2021
10.34
-0.01
-0.0966183574879227
12/janv./2021
10.35
-0.06
-0.5763688760806917
11/janv./2021
10.41
-0.02
-0.19175455417066156
08/janv./2021
10.43
0.01
0.09596928982725528
07/janv./2021
10.42
-0.02
-0.19157088122605365
06/janv./2021
10.44
-0.03
-0.28653295128939826
05/janv./2021
10.47
-0.04
-0.38058991436726924
04/janv./2021
10.51
0.04
0.38204393505253104
31/déc./2020
10.47
-0.02
-0.19065776930409914
30/déc./2020
10.49
0.01
0.09541984732824428
29/déc./2020
10.48
0.01
0.09551098376313276
28/déc./2020
10.47
0.01
0.09560229445506692
23/déc./2020
10.46
0.01
0.09569377990430622
22/déc./2020
10.45
-0.04
-0.3813155386081983
21/déc./2020
10.49
0.01
0.09541984732824428
18/déc./2020
10.48
0.01
0.09551098376313276
17/déc./2020
10.47
0.02
0.19138755980861244
16/déc./2020
10.45
0.03
0.28790786948176583
15/déc./2020
10.42
0.01
0.09606147934678194
14/déc./2020
10.41
0.02
0.19249278152069296
11/déc./2020
10.39
0.01
0.09633911368015415
10/déc./2020
10.38
-0.01
-0.09624639076034648
09/déc./2020
10.39
0.01
0.09633911368015415
08/déc./2020
10.38
0
0
07/déc./2020
10.38
-0.01
-0.09624639076034648
04/déc./2020
10.39
0.08
0.7759456838021338
03/déc./2020
10.31
0.02
0.19436345966958213
02/déc./2020
10.29
0.03
0.29239766081871343
01/déc./2020
10.26
0.02
0.1953125
30/nov./2020
10.24
-0.03
-0.2921129503407984
27/nov./2020
10.27
0
0
26/nov./2020
10.27
0
0
25/nov./2020
10.27
0.02
0.1951219512195122
24/nov./2020
10.25
-0.04
-0.38872691933916426
23/nov./2020
10.29
0.07
0.684931506849315
20/nov./2020
10.22
0.03
0.2944062806673209
19/nov./2020
10.19
-0.02
-0.1958863858961802
18/nov./2020
10.21
0.01
0.09803921568627451
17/nov./2020
10.2
-0.01
-0.0979431929480901
16/nov./2020
10.21
0.04
0.39331366764995085
13/nov./2020
10.17
0
0
12/nov./2020
10.17
0.02
0.19704433497536947
11/nov./2020
10.15
-0.01
-0.0984251968503937
10/nov./2020
10.16
-0.04
-0.39215686274509803
09/nov./2020
10.2
0.11
1.0901883052527255
06/nov./2020
10.09
-0.02
-0.19782393669634027
05/nov./2020
10.11
0.17
1.710261569416499
04/nov./2020
9.94
0.04
0.40404040404040403
03/nov./2020
9.9
0.06
0.6097560975609756
02/nov./2020
9.84
0
0
30/oct./2020
9.84
-0.04
-0.4048582995951417
29/oct./2020
9.88
-0.01
-0.10111223458038422
28/oct./2020
9.89
-0.01
-0.10101010101010101
27/oct./2020
9.9
0.02
0.20242914979757085
26/oct./2020
9.88
-0.01
-0.10111223458038422
23/oct./2020
9.89
-0.01
-0.10101010101010101
22/oct./2020
9.9
-0.03
-0.3021148036253776
21/oct./2020
9.93
-0.03
-0.30120481927710846
20/oct./2020
9.96
-0.02
-0.20040080160320642
19/oct./2020
9.98
0
0
16/oct./2020
9.98
0.01
0.10030090270812438
15/oct./2020
9.97
-0.04
-0.3996003996003996
14/oct./2020
10.01
-0.02
-0.19940179461615154
13/oct./2020
10.03
0.02
0.1998001998001998
12/oct./2020
10.01
0.02
0.2002002002002002
09/oct./2020
9.99
0.04
0.4020100502512563
08/oct./2020
9.95
0.05
0.5050505050505051
07/oct./2020
9.9
0.02
0.20242914979757085
06/oct./2020
9.88
0.02
0.2028397565922921
05/oct./2020
9.86
0.03
0.3051881993896236
02/oct./2020
9.83
0.01
0.10183299389002037
01/oct./2020
9.82
0.02
0.20408163265306123
30/sept./2020
9.8
-0.05
-0.5076142131979695
29/sept./2020
9.85
-0.04
-0.4044489383215369
28/sept./2020
9.89
0.04
0.40609137055837563
25/sept./2020
9.85
0.04
0.4077471967380224
24/sept./2020
9.81
-0.09
-0.9090909090909091
23/sept./2020
9.9
-0.03
-0.3021148036253776
22/sept./2020
9.93
-0.04
-0.4012036108324975
21/sept./2020
9.97
-0.09
-0.8946322067594433
18/sept./2020
10.06
-0.02
-0.1984126984126984
17/sept./2020
10.08
-0.03
-0.29673590504451036
16/sept./2020
10.11
0.01
0.09900990099009901
15/sept./2020
10.1
0.01
0.09910802775024777
14/sept./2020
10.09
-0.01
-0.09900990099009901
11/sept./2020
10.1
-0.02
-0.1976284584980237
10/sept./2020
10.12
0
0
09/sept./2020
10.12
-0.01
-0.09871668311944719
08/sept./2020
10.13
-0.04
-0.39331366764995085
07/sept./2020
10.17
0
0
04/sept./2020
10.17
-0.02
-0.19627085377821393
03/sept./2020
10.19
0.03
0.2952755905511811
02/sept./2020
10.16
0.1
0.9940357852882704
01/sept./2020
10.06
0.03
0.29910269192422734
31/août/2020
10.03
0
0
28/août/2020
10.03
-0.03
-0.2982107355864811
27/août/2020
10.06
0.03
0.29910269192422734
26/août/2020
10.03
-0.06
-0.5946481665014867
25/août/2020
10.09
0
0
24/août/2020
10.09
0.03
0.2982107355864811
21/août/2020
10.06
0.03
0.29910269192422734
20/août/2020
10.03
-0.04
-0.3972194637537239
19/août/2020
10.07
0.01
0.09940357852882704
18/août/2020
10.06
-0.02
-0.1984126984126984
17/août/2020
10.08
0
0
14/août/2020
10.08
-0.04
-0.3952569169960474
13/août/2020
10.12
0.02
0.19801980198019803
12/août/2020
10.1
-0.06
-0.5905511811023622
11/août/2020
10.16
0.07
0.6937561942517344
10/août/2020
10.09
0.01
0.0992063492063492
07/août/2020
10.08
0.01
0.09930486593843098
06/août/2020
10.07
0.03
0.29880478087649404
05/août/2020
10.04
0.05
0.5005005005005005
04/août/2020
9.99
0.04
0.4020100502512563
03/août/2020
9.95
0.01
0.1006036217303823
31/juil./2020
9.94
0
0
30/juil./2020
9.94
0.01
0.10070493454179255
29/juil./2020
9.93
0.02
0.20181634712411706
28/juil./2020
9.91
0
0
27/juil./2020
9.91
0.03
0.30364372469635625
24/juil./2020
9.88
-0.06
-0.6036217303822937
23/juil./2020
9.94
0.05
0.5055611729019212
22/juil./2020
9.89
0.03
0.30425963488843816
21/juil./2020
9.86
0.05
0.509683995922528
20/juil./2020
9.81
0.07
0.7186858316221766
17/juil./2020
9.74
0.02
0.205761316872428
16/juil./2020
9.72
0.02
0.20618556701030927
15/juil./2020
9.7
0.03
0.31023784901758017
14/juil./2020
9.67
-0.01
-0.10330578512396695
13/juil./2020
9.68
0.01
0.10341261633919338
10/juil./2020
9.67
-0.05
-0.51440329218107
09/juil./2020
9.72
0.01
0.10298661174047374
08/juil./2020
9.71
-0.03
-0.3080082135523614
07/juil./2020
9.74
0.02
0.205761316872428
06/juil./2020
9.72
0.03
0.30959752321981426
03/juil./2020
9.69
0.03
0.3105590062111801
02/juil./2020
9.66
0.04
0.4158004158004158
01/juil./2020
9.62
0.04
0.4175365344467641
30/juin/2020
9.58
-0.03
-0.31217481789802287
29/juin/2020
9.61
-0.01
-0.10395010395010396
26/juin/2020
9.62
0.01
0.1040582726326743
25/juin/2020
9.61
-0.05
-0.5175983436853002
24/juin/2020
9.66
0.02
0.2074688796680498
22/juin/2020
9.64
0.02
0.2079002079002079
19/juin/2020
9.62
0.03
0.31282586027111575
18/juin/2020
9.59
-0.06
-0.6217616580310881
17/juin/2020
9.65
0.03
0.31185031185031187
16/juin/2020
9.62
0.14
1.4767932489451476
15/juin/2020
9.48
-0.07
-0.7329842931937173
12/juin/2020
9.55
-0.06
-0.6243496357960457
11/juin/2020
9.61
-0.06
-0.6204756980351603
10/juin/2020
9.67
0.02
0.20725388601036268
09/juin/2020
9.65
0.02
0.20768431983385255
08/juin/2020
9.63
0.06
0.6269592476489029
05/juin/2020
9.57
0.07
0.7368421052631579
04/juin/2020
9.5
0.01
0.1053740779768177
03/juin/2020
9.49
0.12
1.2806830309498398
02/juin/2020
9.37
0.06
0.644468313641246
29/mai/2020
9.31
-0.03
-0.32119914346895073
28/mai/2020
9.34
-0.02
-0.21367521367521367
27/mai/2020
9.36
0.05
0.5370569280343717
26/mai/2020
9.31
0.05
0.5399568034557235
25/mai/2020
9.26
-0.01
-0.10787486515641856
22/mai/2020
9.27
0.09
0.9803921568627451
20/mai/2020
9.18
0.07
0.7683863885839737
19/mai/2020
9.11
0.08
0.8859357696566998
18/mai/2020
9.03
0.1
1.1198208286674132
15/mai/2020
8.93
0.05
0.5630630630630631
14/mai/2020
8.88
-0.1
-1.1135857461024499
13/mai/2020
8.98
-0.01
-0.11123470522803114
12/mai/2020
8.99
0.07
0.7847533632286996
11/mai/2020
8.92
0.05
0.5636978579481398
08/mai/2020
8.87
0.05
0.5668934240362812
07/mai/2020
8.82
0.02
0.22727272727272727
06/mai/2020
8.8
0.05
0.5714285714285714
05/mai/2020
8.75
0.08
0.922722029988466
04/mai/2020
8.67
0.04
0.46349942062572425
30/avr./2020
8.63
-0.02
-0.23121387283236994
29/avr./2020
8.65
0.09
1.0514018691588785
28/avr./2020
8.56
-0.03
-0.3492433061699651
27/avr./2020
8.59
-0.02
-0.23228803716608595
24/avr./2020
8.61
0.01
0.11627906976744186
23/avr./2020
8.6
0.01
0.11641443538998836
22/avr./2020
8.59
-0.06
-0.6936416184971098
21/avr./2020
8.65
-0.1
-1.1428571428571428
20/avr./2020
8.75
-0.23
-2.5612472160356345
17/avr./2020
8.98
0.23
2.6285714285714286
16/avr./2020
8.75
-0.03
-0.3416856492027335
15/avr./2020
8.78
-0.03
-0.340522133938706
14/avr./2020
8.81
0.18
2.085747392815759
09/avr./2020
8.63
0.05
0.5827505827505828
08/avr./2020
8.58
0.19
2.264600715137068
07/avr./2020
8.39
0.07
0.8413461538461539
06/avr./2020
8.32
-0.18
-2.1176470588235294
03/avr./2020
8.5
-0.16
-1.8475750577367205
02/avr./2020
8.66
0.19
2.243211334120425
01/avr./2020
8.47
0.18
2.1712907117008444
31/mars/2020
8.29
-0.17
-2.0094562647754137
30/mars/2020
8.46
-0.15
-1.7421602787456445
27/mars/2020
8.61
0.02
0.23282887077997672
26/mars/2020
8.59
0.26
3.12124849939976
25/mars/2020
8.33
0.17
2.0833333333333335
24/mars/2020
8.16
0.26
3.2911392405063293
23/mars/2020
7.9
-0.12
-1.4962593516209477
20/mars/2020
8.02
0.1
1.2626262626262625
19/mars/2020
7.92
-0.34
-4.116222760290557
18/mars/2020
8.26
-0.29
-3.391812865497076
17/mars/2020
8.55
-0.35
-3.932584269662921
16/mars/2020
8.9
-0.23
-2.5191675794085433
13/mars/2020
9.13
-0.02
-0.2185792349726776
12/mars/2020
9.15
-0.43
-4.488517745302714
11/mars/2020
9.58
-0.08
-0.8281573498964804
10/mars/2020
9.66
-0.17
-1.7293997965412005
09/mars/2020
9.83
-0.32
-3.1527093596059115
06/mars/2020
10.15
-0.1
-0.975609756097561
05/mars/2020
10.25
-0.03
-0.2918287937743191
04/mars/2020
10.28
0.08
0.7843137254901961
03/mars/2020
10.2
0.06
0.591715976331361
02/mars/2020
10.14
0.02
0.1976284584980237
28/févr./2020
10.12
-0.1
-0.9784735812133072
27/févr./2020
10.22
-0.03
-0.2926829268292683
26/févr./2020
10.25
-0.1
-0.966183574879227
25/févr./2020
10.35
-0.02
-0.19286403085824494
24/févr./2020
10.37
0.02
0.1932367149758454
21/févr./2020
10.35
0.02
0.1936108422071636
20/févr./2020
10.33
0.02
0.19398642095053345
19/févr./2020
10.31
0.01
0.0970873786407767
18/févr./2020
10.3
-0.01
-0.09699321047526673
17/févr./2020
10.31
0.02
0.19436345966958213
14/févr./2020
10.29
0.02
0.19474196689386564
13/févr./2020
10.27
0
0
12/févr./2020
10.27
0.01
0.09746588693957114
11/févr./2020
10.26
0
0
10/févr./2020
10.26
0
0
07/févr./2020
10.26
0.01
0.0975609756097561
06/févr./2020
10.25
0.02
0.19550342130987292
05/févr./2020
10.23
0.01
0.09784735812133072
04/févr./2020
10.22
0.01
0.0979431929480901
03/févr./2020
10.21
0
0
31/janv./2020
10.21
-0.02
-0.19550342130987292
30/janv./2020
10.23
0.05
0.4911591355599214
29/janv./2020
10.18
-0.01
-0.09813542688910697
28/janv./2020
10.19
0.06
0.5923000987166831
27/janv./2020
10.13
-0.1
-0.9775171065493646
24/janv./2020
10.23
-0.01
-0.09765625
23/janv./2020
10.24
0
0
22/janv./2020
10.24
0.05
0.49067713444553485
21/janv./2020
10.19
-0.05
-0.48828125
20/janv./2020
10.24
-0.01
-0.0975609756097561
17/janv./2020
10.25
0.01
0.09765625
16/janv./2020
10.24
0.03
0.2938295788442703
15/janv./2020
10.21
0.02
0.19627085377821393
14/janv./2020
10.19
-0.01
-0.09803921568627451
13/janv./2020
10.2
0
0
10/janv./2020
10.2
0
0
09/janv./2020
10.2
0.02
0.19646365422396855
08/janv./2020
10.18
0.01
0.09832841691248771
07/janv./2020
10.17
0.01
0.0984251968503937
06/janv./2020
10.16
-0.01
-0.09832841691248771
03/janv./2020
10.17
-0.02
-0.19627085377821393
02/janv./2020
10.19
0.01
0.09823182711198428
31/déc./2019
10.18
-0.03
-0.2938295788442703
30/déc./2019
10.21
0.01
0.09803921568627451
27/déc./2019
10.2
0.04
0.3937007874015748
23/déc./2019
10.16
0.01
0.09852216748768473
20/déc./2019
10.15
0
0
19/déc./2019
10.15
0
0
18/déc./2019
10.15
0.04
0.39564787339268054
17/déc./2019
10.11
0.03
0.2976190476190476
16/déc./2019
10.08
0.02
0.1988071570576541
13/déc./2019
10.06
0.02
0.199203187250996
12/déc./2019
10.04
0.05
0.5005005005005005
11/déc./2019
9.99
0.01
0.10020040080160321
10/déc./2019
9.98
0.03
0.3015075376884422
09/déc./2019
9.95
0.04
0.4036326942482341
06/déc./2019
9.91
0.01
0.10101010101010101
05/déc./2019
9.9
0.02
0.20242914979757085
04/déc./2019
9.88
0.02
0.2028397565922921
03/déc./2019
9.86
-0.03
-0.3033367037411527
02/déc./2019
9.89
0.03
0.30425963488843816
29/nov./2019
9.86
-0.08
-0.8048289738430584
28/nov./2019
9.94
-0.01
-0.10050251256281408
27/nov./2019
9.95
0.02
0.2014098690835851
26/nov./2019
9.93
0
0
25/nov./2019
9.93
0.02
0.20181634712411706
22/nov./2019
9.91
0.03
0.30364372469635625
21/nov./2019
9.88
-0.01
-0.10111223458038422
20/nov./2019
9.89
0.01
0.10121457489878542
19/nov./2019
9.88
-0.05
-0.5035246727089627
18/nov./2019
9.93
-0.02
-0.20100502512562815
15/nov./2019
9.95
0.01
0.1006036217303823
14/nov./2019
9.94
0.01
0.10070493454179255
13/nov./2019
9.93
0
0
12/nov./2019
9.93
-0.05
-0.501002004008016
11/nov./2019
9.98
0.04
0.4024144869215292
08/nov./2019
9.94
-0.06
-0.6
07/nov./2019
10
0
0
06/nov./2019
10
-0.01
-0.0999000999000999
05/nov./2019
10.01
-0.03
-0.29880478087649404
04/nov./2019
10.04
0.07
0.7021063189568706
31/oct./2019
9.97
-0.03
-0.3
30/oct./2019
10
-0.03
-0.29910269192422734
29/oct./2019
10.03
-0.01
-0.099601593625498
28/oct./2019
10.04
-0.01
-0.09950248756218906
25/oct./2019
10.05
0.02
0.19940179461615154
24/oct./2019
10.03
0.02
0.1998001998001998
23/oct./2019
10.01
-0.02
-0.19940179461615154
22/oct./2019
10.03
0.01
0.0998003992015968
21/oct./2019
10.02
0
0
18/oct./2019
10.02
0
0
17/oct./2019
10.02
0
0
16/oct./2019
10.02
0
0
15/oct./2019
10.02
0
0
14/oct./2019
10.02
0
0
11/oct./2019
10.02
0.01
0.0999000999000999
10/oct./2019
10.01
-0.01
-0.0998003992015968
09/oct./2019
10.02
0.03
0.3003003003003003
08/oct./2019
9.99
-0.06
-0.5970149253731343
07/oct./2019
10.05
0.02
0.19940179461615154
04/oct./2019
10.03
0.02
0.1998001998001998
03/oct./2019
10.01
0
0
02/oct./2019
10.01
-0.02
-0.19940179461615154
01/oct./2019
10.03
-0.02
-0.19900497512437812
30/sept./2019
10.05
-0.04
-0.39643211100099107
27/sept./2019
10.09
0.01
0.0992063492063492
26/sept./2019
10.08
-0.04
-0.3952569169960474
25/sept./2019
10.12
-0.06
-0.5893909626719057
24/sept./2019
10.18
-0.02
-0.19607843137254902
23/sept./2019
10.2
0
0
20/sept./2019
10.2
0.02
0.19646365422396855
19/sept./2019
10.18
0.01
0.09832841691248771
18/sept./2019
10.17
0.04
0.39486673247778875
17/sept./2019
10.13
-0.01
-0.09861932938856016
16/sept./2019
10.14
-0.03
-0.2949852507374631
13/sept./2019
10.17
-0.05
-0.4892367906066536
12/sept./2019
10.22
0.03
0.2944062806673209
11/sept./2019
10.19
-0.05
-0.48828125
10/sept./2019
10.24
-0.03
-0.2921129503407984
09/sept./2019
10.27
0.02
0.1951219512195122
06/sept./2019
10.25
-0.01
-0.09746588693957114
05/sept./2019
10.26
0.05
0.48971596474045054
04/sept./2019
10.21
0.04
0.39331366764995085
03/sept./2019
10.17
0.03
0.2958579881656805
02/sept./2019
10.14
0
0
30/août/2019
10.14
-0.02
-0.1968503937007874
29/août/2019
10.16
-0.02
-0.19646365422396855
28/août/2019
10.18
0
0
27/août/2019
10.18
0
0
26/août/2019
10.18
0.01
0.09832841691248771
23/août/2019
10.17
-0.04
-0.3917727717923604
22/août/2019
10.21
0.06
0.5911330049261084
21/août/2019
10.15
0.02
0.19743336623889438
20/août/2019
10.13
-0.03
-0.2952755905511811
19/août/2019
10.16
-0.02
-0.19646365422396855
16/août/2019
10.18
0.04
0.39447731755424065
14/août/2019
10.14
-0.02
-0.1968503937007874
13/août/2019
10.16
-0.07
-0.6842619745845552
12/août/2019
10.23
-0.1
-0.968054211035818
09/août/2019
10.33
0.02
0.19398642095053345
08/août/2019
10.31
0
0
07/août/2019
10.31
0.05
0.4873294346978557
06/août/2019
10.26
0
0
05/août/2019
10.26
-0.02
-0.19455252918287938
02/août/2019
10.28
-0.04
-0.3875968992248062
01/août/2019
10.32
0.02
0.1941747572815534
31/juil./2019
10.3
-0.05
-0.4830917874396135
30/juil./2019
10.35
0
0
29/juil./2019
10.35
0
0
26/juil./2019
10.35
-0.03
-0.28901734104046245
25/juil./2019
10.38
0.04
0.38684719535783363
24/juil./2019
10.34
-0.04
-0.3853564547206166
23/juil./2019
10.38
0.08
0.7766990291262136
22/juil./2019
10.3
0.02
0.19455252918287938
19/juil./2019
10.28
0
0
18/juil./2019
10.28
-0.01
-0.09718172983479106
17/juil./2019
10.29
0
0
16/juil./2019
10.29
0.02
0.19474196689386564
15/juil./2019
10.27
0.01
0.09746588693957114
12/juil./2019
10.26
-0.02
-0.19455252918287938
11/juil./2019
10.28
0.03
0.2926829268292683
10/juil./2019
10.25
-0.01
-0.09746588693957114
09/juil./2019
10.26
-0.03
-0.2915451895043732
08/juil./2019
10.29
-0.02
-0.19398642095053345
05/juil./2019
10.31
0.02
0.19436345966958213
04/juil./2019
10.29
0.01
0.09727626459143969
03/juil./2019
10.28
0.02
0.1949317738791423
02/juil./2019
10.26
-0.02
-0.19455252918287938
01/juil./2019
10.28
-0.01
-0.09718172983479106
28/juin/2019
10.29
-0.02
-0.19398642095053345
27/juin/2019
10.31
-0.01
-0.09689922480620156
26/juin/2019
10.32
0
0
25/juin/2019
10.32
0.01
0.09699321047526673
24/juin/2019
10.31
-0.05
-0.4826254826254826
21/juin/2019
10.36
-0.03
-0.28873917228103946
20/juin/2019
10.39
0.09
0.8737864077669902
19/juin/2019
10.3
0.04
0.3898635477582846
18/juin/2019
10.26
0.05
0.48971596474045054
17/juin/2019
10.21
-0.01
-0.09784735812133072
14/juin/2019
10.22
0.01
0.0979431929480901
13/juin/2019
10.21
-0.01
-0.09784735812133072
12/juin/2019
10.22
0.02
0.19607843137254902
11/juin/2019
10.2
0.05
0.49261083743842365
07/juin/2019
10.15
0.02
0.19743336623889438
06/juin/2019
10.13
0.01
0.09881422924901186
05/juin/2019
10.12
0.07
0.6965174129353234
04/juin/2019
10.05
0.01
0.099601593625498
03/juin/2019
10.04
0.03
0.2997002997002997
31/mai/2019
10.01
-0.04
-0.39800995024875624
29/mai/2019
10.05
0
0
28/mai/2019
10.05
0.01
0.099601593625498
27/mai/2019
10.04
-0.01
-0.09950248756218906
24/mai/2019
10.05
0
0
23/mai/2019
10.05
-0.02
-0.19860973187686196
22/mai/2019
10.07
0.03
0.29880478087649404
21/mai/2019
10.04
0.01
0.09970089730807577
20/mai/2019
10.03
0
0
17/mai/2019
10.03
-0.01
-0.099601593625498
16/mai/2019
10.04
0.02
0.1996007984031936
15/mai/2019
10.02
0.03
0.3003003003003003
14/mai/2019
9.99
-0.02
-0.1998001998001998
13/mai/2019
10.01
0.02
0.2002002002002002
10/mai/2019
9.99
-0.04
-0.3988035892323031
08/mai/2019
10.03
-0.02
-0.19900497512437812
07/mai/2019
10.05
0
0
06/mai/2019
10.05
0.02
0.19940179461615154
03/mai/2019
10.03
-0.02
-0.19900497512437812
02/mai/2019
10.05
0.01
0.099601593625498
30/avr./2019
10.04
-0.01
-0.09950248756218906
29/avr./2019
10.05
0.03
0.2994011976047904
26/avr./2019
10.02
0
0
25/avr./2019
10.02
-0.07
-0.6937561942517344
24/avr./2019
10.09
0
0
23/avr./2019
10.09
0
0
18/avr./2019
10.09
-0.02
-0.19782393669634027
17/avr./2019
10.11
0.01
0.09900990099009901
16/avr./2019
10.1
0.01
0.09910802775024777
15/avr./2019
10.09
0.01
0.0992063492063492
12/avr./2019
10.08
-0.01
-0.09910802775024777
11/avr./2019
10.09
-0.02
-0.19782393669634027
10/avr./2019
10.11
-0.01
-0.09881422924901186
09/avr./2019
10.12
0
0
08/avr./2019
10.12
0.01
0.09891196834817013
05/avr./2019
10.11
-0.01
-0.09881422924901186
04/avr./2019
10.12
0
0
03/avr./2019
10.12
0.01
0.09891196834817013
02/avr./2019
10.11
0
0
01/avr./2019
10.11
0.04
0.3972194637537239
29/mars/2019
10.07
0
0
28/mars/2019
10.07
-0.03
-0.297029702970297
27/mars/2019
10.1
-0.01
-0.09891196834817013
26/mars/2019
10.11
0.06
0.5970149253731343
25/mars/2019
10.05
-0.05
-0.49504950495049505
22/mars/2019
10.1
-0.02
-0.1976284584980237
21/mars/2019
10.12
0.05
0.49652432969215493
20/mars/2019
10.07
-0.01
-0.0992063492063492
19/mars/2019
10.08
0.02
0.1988071570576541
18/mars/2019
10.06
0.04
0.3992015968063872
15/mars/2019
10.02
0.03
0.3003003003003003
14/mars/2019
9.99
0
0
13/mars/2019
9.99
0
0
12/mars/2019
9.99
0.03
0.30120481927710846
11/mars/2019
9.96
0.05
0.5045408678102926
08/mars/2019
9.91
-0.04
-0.4020100502512563
07/mars/2019
9.95
0.01
0.1006036217303823
06/mars/2019
9.94
-0.02
-0.20080321285140562
05/mars/2019
9.96
-0.02
-0.20040080160320642
04/mars/2019
9.98
-0.02
-0.2
01/mars/2019
10
-0.01
-0.0999000999000999
28/févr./2019
10.01
-0.05
-0.4970178926441352
27/févr./2019
10.06
0.04
0.3992015968063872
26/févr./2019
10.02
-0.01
-0.09970089730807577
25/févr./2019
10.03
0.05
0.501002004008016
22/févr./2019
9.98
-0.01
-0.1001001001001001
21/févr./2019
9.99
0.03
0.30120481927710846
20/févr./2019
9.96
0.02
0.2012072434607646
19/févr./2019
9.94
0.01
0.10070493454179255
18/févr./2019
9.93
-0.03
-0.30120481927710846
15/févr./2019
9.96
0
0
14/févr./2019
9.96
-0.01
-0.10030090270812438
13/févr./2019
9.97
0.08
0.8088978766430738
12/févr./2019
9.89
-0.04
-0.4028197381671702
11/févr./2019
9.93
-0.02
-0.20100502512562815
08/févr./2019
9.95
0.01
0.1006036217303823
07/févr./2019
9.94
-0.07
-0.6993006993006993
06/févr./2019
10.01
0.02
0.2002002002002002
05/févr./2019
9.99
0.03
0.30120481927710846
04/févr./2019
9.96
-0.01
-0.10030090270812438
01/févr./2019
9.97
0.04
0.4028197381671702
31/janv./2019
9.93
0.06
0.60790273556231
30/janv./2019
9.87
0.01
0.10141987829614604
29/janv./2019
9.86
0
0
28/janv./2019
9.86
-0.06
-0.6048387096774194
25/janv./2019
9.92
0
0
24/janv./2019
9.92
0.09
0.9155645981688708
23/janv./2019
9.83
0.05
0.5112474437627812
22/janv./2019
9.78
-0.01
-0.10214504596527069
21/janv./2019
9.79
0.04
0.41025641025641024
18/janv./2019
9.75
0.06
0.6191950464396285
17/janv./2019
9.69
-0.04
-0.41109969167523125
16/janv./2019
9.73
0.04
0.41279669762641896
15/janv./2019
9.69
0.04
0.41450777202072536
14/janv./2019
9.65
0.01
0.1037344398340249
11/janv./2019
9.64
0.02
0.2079002079002079
10/janv./2019
9.62
0.01
0.1040582726326743
09/janv./2019
9.61
0.03
0.31315240083507306
08/janv./2019
9.58
0.02
0.20920502092050208
07/janv./2019
9.56
0.07
0.7376185458377239
04/janv./2019
9.49
0.04
0.42328042328042326
03/janv./2019
9.45
0.03
0.3184713375796178
02/janv./2019
9.42
-0.01
-0.10604453870625663
31/déc./2018
9.43
-0.02
-0.21164021164021163
28/déc./2018
9.45
0
0
27/déc./2018
9.45
0
0
21/déc./2018
9.45
-0.03
-0.31645569620253167
20/déc./2018
9.48
0.01
0.10559662090813093
19/déc./2018
9.47
-0.03
-0.3157894736842105
18/déc./2018
9.5
0
0
17/déc./2018
9.5
0.01
0.1053740779768177
14/déc./2018
9.49
0.01
0.10548523206751055
13/déc./2018
9.48
0.02
0.21141649048625794
12/déc./2018
9.46
0.02
0.211864406779661
11/déc./2018
9.44
-0.01
-0.10582010582010581
10/déc./2018
9.45
0.02
0.21208907741251326
07/déc./2018
9.43
0.01
0.10615711252653928
06/déc./2018
9.42
-0.02
-0.211864406779661
05/déc./2018
9.44
-0.01
-0.10582010582010581
04/déc./2018
9.45
0.03
0.3184713375796178
03/déc./2018
9.42
0.06
0.6410256410256411
30/nov./2018
9.36
-0.02
-0.21321961620469082
29/nov./2018
9.38
0.05
0.5359056806002144
28/nov./2018
9.33
-0.01
-0.10706638115631692
27/nov./2018
9.34
-0.02
-0.21367521367521367
26/nov./2018
9.36
-0.03
-0.3194888178913738
23/nov./2018
9.39
-0.01
-0.10638297872340426
22/nov./2018
9.4
0.01
0.10649627263045794
21/nov./2018
9.39
-0.05
-0.5296610169491526
20/nov./2018
9.44
-0.04
-0.4219409282700422
19/nov./2018
9.48
0.01
0.10559662090813093
16/nov./2018
9.47
-0.02
-0.2107481559536354
15/nov./2018
9.49
-0.01
-0.10526315789473684
14/nov./2018
9.5
-0.02
-0.21008403361344538
13/nov./2018
9.52
-0.03
-0.31413612565445026
12/nov./2018
9.55
0.04
0.4206098843322818
09/nov./2018
9.51
-0.07
-0.7306889352818372
08/nov./2018
9.58
-0.01
-0.10427528675703858
07/nov./2018
9.59
0.01
0.10438413361169102
06/nov./2018
9.58
0.01
0.1044932079414838
05/nov./2018
9.57
0
0
02/nov./2018
9.57
0.04
0.4197271773347324
31/oct./2018
9.53
-0.05
-0.5219206680584552
30/oct./2018
9.58
-0.03
-0.31217481789802287
29/oct./2018
9.61
0.02
0.20855057351407716
26/oct./2018
9.59
0.02
0.2089864158829676
25/oct./2018
9.57
-0.06
-0.6230529595015576
24/oct./2018
9.63
0.02
0.2081165452653486
23/oct./2018
9.61
-0.05
-0.5175983436853002
22/oct./2018
9.66
0
0
19/oct./2018
9.66
0.01
0.10362694300518134
18/oct./2018
9.65
-0.06
-0.6179196704428425
17/oct./2018
9.71
0.02
0.20639834881320948
16/oct./2018
9.69
0
0
15/oct./2018
9.69
0.01
0.10330578512396695
12/oct./2018
9.68
0.05
0.5192107995846313
11/oct./2018
9.63
-0.03
-0.3105590062111801
10/oct./2018
9.66
-0.02
-0.2066115702479339
09/oct./2018
9.68
-0.03
-0.30895983522142123
08/oct./2018
9.71
-0.01
-0.102880658436214
05/oct./2018
9.72
-0.03
-0.3076923076923077
04/oct./2018
9.75
-0.06
-0.6116207951070336
03/oct./2018
9.81
0.02
0.20429009193054137
02/oct./2018
9.79
-0.03
-0.3054989816700611
01/oct./2018
9.82
0
0
28/sept./2018
9.82
-0.06
-0.6072874493927125
27/sept./2018
9.88
0.09
0.9193054136874361
26/sept./2018
9.79
-0.02
-0.2038735983690112
25/sept./2018
9.81
0.03
0.3067484662576687
24/sept./2018
9.78
0.03
0.3076923076923077
21/sept./2018
9.75
0.04
0.411946446961895
20/sept./2018
9.71
0.03
0.30991735537190085
19/sept./2018
9.68
0
0
18/sept./2018
9.68
-0.02
-0.20618556701030927
17/sept./2018
9.7
0.01
0.10319917440660474
14/sept./2018
9.69
0.07
0.7276507276507277
13/sept./2018
9.62
0.05
0.522466039707419
12/sept./2018
9.57
0
0
11/sept./2018
9.57
-0.02
-0.20855057351407716
10/sept./2018
9.59
-0.03
-0.31185031185031187
07/sept./2018
9.62
0.02
0.20833333333333334
06/sept./2018
9.6
0.05
0.5235602094240838
05/sept./2018
9.55
-0.04
-0.4171011470281543
04/sept./2018
9.59
-0.05
-0.5186721991701245
03/sept./2018
9.64
-0.01
-0.10362694300518134
31/août/2018
9.65
-0.08
-0.8221993833504625
30/août/2018
9.73
-0.04
-0.4094165813715456
29/août/2018
9.77
-0.01
-0.10224948875255624
28/août/2018
9.78
0
0
27/août/2018
9.78
0.01
0.1023541453428864
24/août/2018
9.77
-0.01
-0.10224948875255624
23/août/2018
9.78
0.01
0.1023541453428864
22/août/2018
9.77
0.04
0.41109969167523125
21/août/2018
9.73
0.01
0.102880658436214
20/août/2018
9.72
0
0
17/août/2018
9.72
0.05
0.5170630816959669
16/août/2018
9.67
0
0
14/août/2018
9.67
0.01
0.10351966873706005
13/août/2018
9.66
-0.12
-1.2269938650306749
10/août/2018
9.78
-0.07
-0.7106598984771574
09/août/2018
9.85
-0.03
-0.30364372469635625
08/août/2018
9.88
-0.03
-0.30272452068617556
07/août/2018
9.91
-0.01
-0.10080645161290322
06/août/2018
9.92
0.01
0.10090817356205853
03/août/2018
9.91
0
0
02/août/2018
9.91
-0.05
-0.5020080321285141
01/août/2018
9.96
-0.01
-0.10030090270812438
31/juil./2018
9.97
-0.04
-0.3996003996003996
30/juil./2018
10.01
0.01
0.1
27/juil./2018
10
0.01
0.1001001001001001
26/juil./2018
9.99
0.05
0.5030181086519114
25/juil./2018
9.94
0.02
0.20161290322580644
24/juil./2018
9.92
-0.02
-0.2012072434607646
23/juil./2018
9.94
0
0
20/juil./2018
9.94
0.03
0.30272452068617556
19/juil./2018
9.91
-0.01
-0.10080645161290322
18/juil./2018
9.92
0
0
17/juil./2018
9.92
-0.05
-0.5015045135406219
16/juil./2018
9.97
0.04
0.4028197381671702
13/juil./2018
9.93
0.03
0.30303030303030304
12/juil./2018
9.9
-0.01
-0.10090817356205853
11/juil./2018
9.91
-0.01
-0.10080645161290322
10/juil./2018
9.92
0.01
0.10090817356205853
09/juil./2018
9.91
0.08
0.8138351983723296
06/juil./2018
9.83
0.04
0.40858018386108275
05/juil./2018
9.79
0.04
0.41025641025641024
04/juil./2018
9.75
0.06
0.6191950464396285
03/juil./2018
9.69
0
0
02/juil./2018
9.69
-0.04
-0.41109969167523125
29/juin/2018
9.73
0
0
28/juin/2018
9.73
-0.01
-0.1026694045174538
27/juin/2018
9.74
0.01
0.10277492291880781
26/juin/2018
9.73
-0.01
-0.1026694045174538
25/juin/2018
9.74
-0.02
-0.20491803278688525
22/juin/2018
9.76
0.07
0.7223942208462333
21/juin/2018
9.69
-0.01
-0.10309278350515463
20/juin/2018
9.7
0.07
0.726895119418484
19/juin/2018
9.63
-0.08
-0.82389289392379
18/juin/2018
9.71
-0.05
-0.5122950819672131
15/juin/2018
9.76
-0.06
-0.6109979633401222
14/juin/2018
9.82
0.04
0.40899795501022496
13/juin/2018
9.78
-0.04
-0.4073319755600815
12/juin/2018
9.82
-0.05
-0.5065856129685917
11/juin/2018
9.87
0
0
08/juin/2018
9.87
-0.03
-0.30303030303030304
07/juin/2018
9.9
-0.01
-0.10090817356205853
06/juin/2018
9.91
0
0
05/juin/2018
9.91
0
0
04/juin/2018
9.91
0
0
01/juin/2018
9.91
-0.04
-0.4020100502512563
31/mai/2018
9.95
-0.05
-0.5
30/mai/2018
10
-0.01
-0.0999000999000999
29/mai/2018
10.01
0
0
28/mai/2018
10.01
0.01
0.1
25/mai/2018
10
-0.02
-0.1996007984031936
24/mai/2018
10.02
0.08
0.8048289738430584
23/mai/2018
9.94
0.03
0.30272452068617556
22/mai/2018
9.91
0.02
0.20222446916076844
18/mai/2018
9.89
-0.07
-0.7028112449799196
17/mai/2018
9.96
0.03
0.3021148036253776
16/mai/2018
9.93
0
0
15/mai/2018
9.93
-0.05
-0.501002004008016
14/mai/2018
9.98
0.02
0.20080321285140562
11/mai/2018
9.96
0.19
1.9447287615148414
09/mai/2018
9.77
-0.1
-1.0131712259371835
08/mai/2018
9.87
-0.04
-0.4036326942482341
07/mai/2018
9.91
0.02
0.20222446916076844
04/mai/2018
9.89
-0.06
-0.6030150753768844
03/mai/2018
9.95
-0.04
-0.4004004004004004
02/mai/2018
9.99
-0.08
-0.7944389275074478
30/avr./2018
10.07
-0.02
-0.19821605550049554
27/avr./2018
10.09
-0.03
-0.2964426877470356
26/avr./2018
10.12
0.01
0.09891196834817013
25/avr./2018
10.11
-0.06
-0.5899705014749262
24/avr./2018
10.17
0.01
0.0984251968503937
23/avr./2018
10.16
-0.04
-0.39215686274509803
20/avr./2018
10.2
-0.03
-0.2932551319648094
19/avr./2018
10.23
0
0
18/avr./2018
10.23
0
0
17/avr./2018
10.23
-0.02
-0.1951219512195122
16/avr./2018
10.25
-0.01
-0.09746588693957114
13/avr./2018
10.26
0.01
0.0975609756097561
12/avr./2018
10.25
0.01
0.09765625
11/avr./2018
10.24
-0.01
-0.0975609756097561
10/avr./2018
10.25
-0.02
-0.19474196689386564
09/avr./2018
10.27
-0.01
-0.09727626459143969
06/avr./2018
10.28
0.02
0.1949317738791423
05/avr./2018
10.26
0.02
0.1953125
04/avr./2018
10.24
-0.01
-0.0975609756097561
03/avr./2018
10.25
0.02
0.19550342130987292
29/mars/2018
10.23
0
0
28/mars/2018
10.23
0.03
0.29411764705882354
27/mars/2018
10.2
0.04
0.3937007874015748
26/mars/2018
10.16
-0.02
-0.19646365422396855
23/mars/2018
10.18
-0.02
-0.19607843137254902
22/mars/2018
10.2
-0.02
-0.19569471624266144
21/mars/2018
10.22
0
0
20/mars/2018
10.22
-0.03
-0.2926829268292683
19/mars/2018
10.25
-0.01
-0.09746588693957114
16/mars/2018
10.26
0.01
0.0975609756097561
15/mars/2018
10.25
0.01
0.09765625
14/mars/2018
10.24
0
0
13/mars/2018
10.24
-0.02
-0.1949317738791423
12/mars/2018
10.26
0.01
0.0975609756097561
09/mars/2018
10.25
0.01
0.09765625
08/mars/2018
10.24
-0.01
-0.0975609756097561
07/mars/2018
10.25
0.01
0.09765625
06/mars/2018
10.24
0
0
05/mars/2018
10.24
0
0
02/mars/2018
10.24
-0.01
-0.0975609756097561
01/mars/2018
10.25
0
0
28/févr./2018
10.25
-0.04
-0.38872691933916426
27/févr./2018
10.29
0.04
0.3902439024390244
26/févr./2018
10.25
0.02
0.19550342130987292
23/févr./2018
10.23
0
0
22/févr./2018
10.23
-0.01
-0.09765625
21/févr./2018
10.24
-0.01
-0.0975609756097561
20/févr./2018
10.25
-0.01
-0.09746588693957114
19/févr./2018
10.26
0.04
0.3913894324853229
16/févr./2018
10.22
0.06
0.5905511811023622
15/févr./2018
10.16
-0.03
-0.2944062806673209
14/févr./2018
10.19
-0.11
-1.0679611650485437
13/févr./2018
10.3
0.04
0.3898635477582846
12/févr./2018
10.26
-0.02
-0.19455252918287938
09/févr./2018
10.28
-0.08
-0.7722007722007722
08/févr./2018
10.36
-0.04
-0.38461538461538464
07/févr./2018
10.4
0.02
0.1926782273603083
06/févr./2018
10.38
-0.06
-0.5747126436781609
05/févr./2018
10.44
-0.03
-0.28653295128939826
02/févr./2018
10.47
-0.02
-0.19065776930409914
01/févr./2018
10.49
0.01
0.09541984732824428
31/janv./2018
10.48
-0.06
-0.5692599620493358
30/janv./2018
10.54
0.01
0.0949667616334283
29/janv./2018
10.53
-0.03
-0.2840909090909091
26/janv./2018
10.56
0.01
0.0947867298578199
25/janv./2018
10.55
0.02
0.1899335232668566
24/janv./2018
10.53
-0.01
-0.09487666034155598
23/janv./2018
10.54
0.01
0.0949667616334283
22/janv./2018
10.53
-0.02
-0.1895734597156398
19/janv./2018
10.55
-0.01
-0.0946969696969697
18/janv./2018
10.56
0
0
17/janv./2018
10.56
0
0
16/janv./2018
10.56
0.02
0.18975332068311196
15/janv./2018
10.54
0.01
0.0949667616334283
12/janv./2018
10.53
0
0
11/janv./2018
10.53
0.01
0.09505703422053231
10/janv./2018
10.52
-0.02
-0.18975332068311196
09/janv./2018
10.54
-0.01
-0.0947867298578199
08/janv./2018
10.55
0.01
0.09487666034155598
05/janv./2018
10.54
0.01
0.0949667616334283
04/janv./2018
10.53
0.02
0.19029495718363462
03/janv./2018
10.51
0.01
0.09523809523809523
02/janv./2018
10.5
0.01
0.09532888465204957
29/déc./2017
10.49
-0.03
-0.28517110266159695
28/déc./2017
10.52
0
0
27/déc./2017
10.52
0.01
0.09514747859181731
22/déc./2017
10.51
0
0
21/déc./2017
10.51
-0.02
-0.1899335232668566
20/déc./2017
10.53
-0.01
-0.09487666034155598
19/déc./2017
10.54
0.02
0.19011406844106463
18/déc./2017
10.52
0.02
0.19047619047619047
15/déc./2017
10.5
0.02
0.19083969465648856
14/déc./2017
10.48
0.02
0.19120458891013384
13/déc./2017
10.46
-0.02
-0.19083969465648856
12/déc./2017
10.48
0.02
0.19120458891013384
11/déc./2017
10.46
-0.01
-0.09551098376313276
08/déc./2017
10.47
0
0
07/déc./2017
10.47
0.01
0.09560229445506692
06/déc./2017
10.46
0.01
0.09569377990430622
05/déc./2017
10.45
0.01
0.09578544061302682
04/déc./2017
10.44
0
0
01/déc./2017
10.44
-0.02
-0.19120458891013384
30/nov./2017
10.46
-0.06
-0.5703422053231939
29/nov./2017
10.52
0
0
28/nov./2017
10.52
0.02
0.19047619047619047
27/nov./2017
10.5
0.01
0.09532888465204957
24/nov./2017
10.49
0.01
0.09541984732824428
23/nov./2017
10.48
0
0
22/nov./2017
10.48
0.01
0.09551098376313276
21/nov./2017
10.47
-0.01
-0.09541984732824428
20/nov./2017
10.48
0.02
0.19120458891013384
17/nov./2017
10.46
0.02
0.19157088122605365
16/nov./2017
10.44
0.03
0.2881844380403458
15/nov./2017
10.41
0
0
14/nov./2017
10.41
-0.01
-0.09596928982725528
13/nov./2017
10.42
0.03
0.28873917228103946
10/nov./2017
10.39
0
0
09/nov./2017
10.39
0.02
0.19286403085824494
08/nov./2017
10.37
-0.08
-0.7655502392344498
07/nov./2017
10.45
-0.01
-0.09560229445506692
06/nov./2017
10.46
-0.1
-0.946969696969697
03/nov./2017
10.56
-0.04
-0.37735849056603776
02/nov./2017
10.6
0.02
0.1890359168241966
31/oct./2017
10.58
-0.05
-0.4703668861712135
30/oct./2017
10.63
0.06
0.5676442762535477
27/oct./2017
10.57
0
0
26/oct./2017
10.57
-0.02
-0.18885741265344666
25/oct./2017
10.59
0.01
0.0945179584120983
24/oct./2017
10.58
-0.02
-0.18867924528301888
23/oct./2017
10.6
-0.02
-0.18832391713747645
20/oct./2017
10.62
-0.01
-0.09407337723424271
19/oct./2017
10.63
0.01
0.09416195856873823
18/oct./2017
10.62
0.03
0.28328611898017
17/oct./2017
10.59
-0.01
-0.09433962264150944
16/oct./2017
10.6
0
0
13/oct./2017
10.6
-0.01
-0.0942507068803016
12/oct./2017
10.61
0.02
0.18885741265344666
11/oct./2017
10.59
0
0
10/oct./2017
10.59
-0.01
-0.09433962264150944
09/oct./2017
10.6
0
0
06/oct./2017
10.6
0
0
05/oct./2017
10.6
-0.01
-0.0942507068803016
04/oct./2017
10.61
0.02
0.18885741265344666
03/oct./2017
10.59
0.01
0.0945179584120983
02/oct./2017
10.58
0.01
0.0946073793755913
29/sept./2017
10.57
-0.01
-0.0945179584120983
28/sept./2017
10.58
-0.01
-0.09442870632672333
27/sept./2017
10.59
-0.02
-0.1885014137606032
26/sept./2017
10.61
0
0
25/sept./2017
10.61
0.01
0.09433962264150944
22/sept./2017
10.6
0.02
0.1890359168241966
21/sept./2017
10.58
-0.04
-0.3766478342749529
20/sept./2017
10.62
-0.01
-0.09407337723424271
19/sept./2017
10.63
-0.01
-0.09398496240601503
18/sept./2017
10.64
0.01
0.09407337723424271
15/sept./2017
10.63
0
0
14/sept./2017
10.63
0
0
13/sept./2017
10.63
0
0
12/sept./2017
10.63
-0.01
-0.09398496240601503
11/sept./2017
10.64
0
0
08/sept./2017
10.64
0.03
0.2827521206409048
07/sept./2017
10.61
0
0
06/sept./2017
10.61
0.02
0.18885741265344666
05/sept./2017
10.59
0.01
0.0945179584120983
04/sept./2017
10.58
0
0
01/sept./2017
10.58
0.02
0.1893939393939394
31/août/2017
10.56
-0.02
-0.1890359168241966
30/août/2017
10.58
0.02
0.1893939393939394
29/août/2017
10.56
-0.02
-0.1890359168241966
28/août/2017
10.58
0.01
0.0946073793755913
25/août/2017
10.57
0.03
0.2846299810246679
24/août/2017
10.54
0.01
0.0949667616334283
23/août/2017
10.53
-0.02
-0.1895734597156398
22/août/2017
10.55
0.01
0.09487666034155598
21/août/2017
10.54
0.01
0.0949667616334283
18/août/2017
10.53
0
0
17/août/2017
10.53
0.01
0.09505703422053231
16/août/2017
10.52
0.02
0.19047619047619047
14/août/2017
10.5
0.02
0.19083969465648856
11/août/2017
10.48
-0.03
-0.285442435775452
10/août/2017
10.51
-0.03
-0.2846299810246679
09/août/2017
10.54
-0.03
-0.28382213812677387
08/août/2017
10.57
0.03
0.2846299810246679
07/août/2017
10.54
-0.01
-0.0947867298578199
04/août/2017
10.55
0.03
0.28517110266159695
03/août/2017
10.52
0.05
0.4775549188156638
02/août/2017
10.47
-0.01
-0.09541984732824428
01/août/2017
10.48
-0.01
-0.09532888465204957
31/juil./2017
10.49
-0.05
-0.47438330170777987
28/juil./2017
10.54
-0.01
-0.0947867298578199
27/juil./2017
10.55
0.01
0.09487666034155598
26/juil./2017
10.54
0.02
0.19011406844106463
25/juil./2017
10.52
-0.04
-0.3787878787878788
24/juil./2017
10.56
0.02
0.18975332068311196
21/juil./2017
10.54
-0.01
-0.0947867298578199
20/juil./2017
10.55
0
0
19/juil./2017
10.55
0.01
0.09487666034155598
18/juil./2017
10.54
0.01
0.0949667616334283
17/juil./2017
10.53
0.03
0.2857142857142857
14/juil./2017
10.5
-0.01
-0.09514747859181731
13/juil./2017
10.51
0.03
0.2862595419847328
12/juil./2017
10.48
-0.01
-0.09532888465204957
11/juil./2017
10.49
0.05
0.4789272030651341
10/juil./2017
10.44
0.01
0.09587727708533078
07/juil./2017
10.43
-0.02
-0.19138755980861244
06/juil./2017
10.45
-0.05
-0.47619047619047616
05/juil./2017
10.5
0
0
04/juil./2017
10.5
0
0
03/juil./2017
10.5
0.02
0.19083969465648856
30/juin/2017
10.48
-0.08
-0.7575757575757576
29/juin/2017
10.56
0.01
0.0947867298578199
28/juin/2017
10.55
-0.01
-0.0946969696969697
27/juin/2017
10.56
0.03
0.2849002849002849
26/juin/2017
10.53
0.01
0.09505703422053231
22/juin/2017
10.52
0
0
21/juin/2017
10.52
-0.03
-0.2843601895734597
20/juin/2017
10.55
-0.02
-0.1892147587511826
19/juin/2017
10.57
0
0
16/juin/2017
10.57
-0.03
-0.2830188679245283
15/juin/2017
10.6
0.03
0.28382213812677387
14/juin/2017
10.57
-0.02
-0.18885741265344666
13/juin/2017
10.59
-0.01
-0.09433962264150944
12/juin/2017
10.6
-0.01
-0.0942507068803016
09/juin/2017
10.61
0.02
0.18885741265344666
08/juin/2017
10.59
-0.04
-0.37629350893697083
07/juin/2017
10.63
0.01
0.09416195856873823
06/juin/2017
10.62
0.03
0.28328611898017
02/juin/2017
10.59
0
0
01/juin/2017
10.59
-0.01
-0.09433962264150944
31/mai/2017
10.6
-0.04
-0.37593984962406013
30/mai/2017
10.64
0
0
29/mai/2017
10.64
0.01
0.09407337723424271
26/mai/2017
10.63
0.02
0.1885014137606032
24/mai/2017
10.61
0.02
0.18885741265344666
23/mai/2017
10.59
0.02
0.1892147587511826
22/mai/2017
10.57
0.01
0.0946969696969697
19/mai/2017
10.56
-0.01
-0.0946073793755913
18/mai/2017
10.57
-0.03
-0.2830188679245283
17/mai/2017
10.6
-0.01
-0.0942507068803016
16/mai/2017
10.61
0.02
0.18885741265344666
15/mai/2017
10.59
0.03
0.2840909090909091
12/mai/2017
10.56
0
0
11/mai/2017
10.56
0.03
0.2849002849002849
10/mai/2017
10.53
-0.02
-0.1895734597156398
09/mai/2017
10.55
-0.01
-0.0946969696969697
08/mai/2017
10.56
0.02
0.18975332068311196
05/mai/2017
10.54
-0.04
-0.3780718336483932
04/mai/2017
10.58
0.01
0.0946073793755913
03/mai/2017
10.57
0
0
02/mai/2017
10.57
0.02
0.1895734597156398
28/avr./2017
10.55
-0.03
-0.2835538752362949
27/avr./2017
10.58
0
0
26/avr./2017
10.58
0.01
0.0946073793755913
25/avr./2017
10.57
0.02
0.1895734597156398
24/avr./2017
10.55
0.02
0.1899335232668566
21/avr./2017
10.53
-0.01
-0.09487666034155598
20/avr./2017
10.54
0
0
19/avr./2017
10.54
0.02
0.19011406844106463
18/avr./2017
10.52
0.01
0.09514747859181731
13/avr./2017
10.51
0.03
0.2862595419847328
12/avr./2017
10.48
0.01
0.09551098376313276
11/avr./2017
10.47
0
0
10/avr./2017
10.47
0
0
07/avr./2017
10.47
0.02
0.19138755980861244
06/avr./2017
10.45
0.02
0.19175455417066156
05/avr./2017
10.43
0
0
04/avr./2017
10.43
0.01
0.09596928982725528
03/avr./2017
10.42
-0.05
-0.4775549188156638
31/mars/2017
10.47
-0.05
-0.4752851711026616
30/mars/2017
10.52
0.01
0.09514747859181731
29/mars/2017
10.51
-0.01
-0.09505703422053231
28/mars/2017
10.52
-0.02
-0.18975332068311196
27/mars/2017
10.54
0.04
0.38095238095238093
24/mars/2017
10.5
-0.02
-0.19011406844106463
23/mars/2017
10.52
0.04
0.3816793893129771
22/mars/2017
10.48
-0.03
-0.285442435775452
21/mars/2017
10.51
0.04
0.38204393505253104
20/mars/2017
10.47
0
0
17/mars/2017
10.47
0.02
0.19138755980861244
16/mars/2017
10.45
0.07
0.674373795761079
15/mars/2017
10.38
-0.02
-0.19230769230769232
14/mars/2017
10.4
-0.03
-0.28763183125599234
13/mars/2017
10.43
0.03
0.28846153846153844
10/mars/2017
10.4
-0.01
-0.09606147934678194
09/mars/2017
10.41
-0.09
-0.8571428571428571
08/mars/2017
10.5
-0.01
-0.09514747859181731
07/mars/2017
10.51
0.02
0.19065776930409914
06/mars/2017
10.49
0.01
0.09541984732824428
03/mars/2017
10.48
-0.01
-0.09532888465204957
02/mars/2017
10.49
-0.01
-0.09523809523809523
01/mars/2017
10.5
0.01
0.09532888465204957
28/févr./2017
10.49
-0.04
-0.3798670465337132
27/févr./2017
10.53
0.02
0.19029495718363462
24/févr./2017
10.51
0.02
0.19065776930409914
23/févr./2017
10.49
0.02
0.19102196752626552
22/févr./2017
10.47
0.02
0.19138755980861244
21/févr./2017
10.45
0
0
20/févr./2017
10.45
0.01
0.09578544061302682
17/févr./2017
10.44
-0.02
-0.19120458891013384
16/févr./2017
10.46
-0.01
-0.09551098376313276
15/févr./2017
10.47
-0.02
-0.19065776930409914
14/févr./2017
10.49
0.03
0.28680688336520077
13/févr./2017
10.46
0.03
0.28763183125599234
10/févr./2017
10.43
0.02
0.19212295869356388
09/févr./2017
10.41
0.01
0.09615384615384616
08/févr./2017
10.4
-0.02
-0.19193857965451055
07/févr./2017
10.42
0
0
06/févr./2017
10.42
0.05
0.4821600771456123
03/févr./2017
10.37
0.01
0.09652509652509653
02/févr./2017
10.36
0.02
0.19342359767891681
01/févr./2017
10.34
0.01
0.0968054211035818
31/janv./2017
10.33
-0.05
-0.4816955684007707
30/janv./2017
10.38
0.01
0.09643201542912247
27/janv./2017
10.37
0.02
0.1932367149758454
26/janv./2017
10.35
-0.03
-0.28901734104046245
25/janv./2017
10.38
0
0
24/janv./2017
10.38
0.02
0.19305019305019305
23/janv./2017
10.36
0.01
0.0966183574879227
20/janv./2017
10.35
-0.03
-0.28901734104046245
19/janv./2017
10.38
-0.02
-0.19230769230769232
18/janv./2017
10.4
0.02
0.1926782273603083
17/janv./2017
10.38
0.01
0.09643201542912247
16/janv./2017
10.37
0
0
13/janv./2017
10.37
0.03
0.2901353965183752
12/janv./2017
10.34
0
0
11/janv./2017
10.34
-0.01
-0.0966183574879227
10/janv./2017
10.35
0
0
09/janv./2017
10.35
0.01
0.09671179883945841
06/janv./2017
10.34
0.05
0.4859086491739553
05/janv./2017
10.29
0.03
0.29239766081871343
04/janv./2017
10.26
0.05
0.48971596474045054
03/janv./2017
10.21
0.02
0.19627085377821393
02/janv./2017
10.19
0
0
30/déc./2016
10.19
-0.03
-0.29354207436399216
29/déc./2016
10.22
0.04
0.3929273084479371
28/déc./2016
10.18
-0.03
-0.2938295788442703
27/déc./2016
10.21
0.01
0.09803921568627451
23/déc./2016
10.2
0
0
22/déc./2016
10.2
0.01
0.09813542688910697
21/déc./2016
10.19
0.02
0.19665683382497542
20/déc./2016
10.17
0.01
0.0984251968503937
19/déc./2016
10.16
0.02
0.19723865877712032
16/déc./2016
10.14
-0.02
-0.1968503937007874
15/déc./2016
10.16
-0.04
-0.39215686274509803
14/déc./2016
10.2
0.02
0.19646365422396855
13/déc./2016
10.18
0.02
0.1968503937007874
12/déc./2016
10.16
-0.01
-0.09832841691248771
09/déc./2016
10.17
-0.01
-0.09823182711198428
08/déc./2016
10.18
0.07
0.6923837784371909
07/déc./2016
10.11
0.02
0.19821605550049554
06/déc./2016
10.09
0.05
0.49800796812749004
05/déc./2016
10.04
0.03
0.2997002997002997
02/déc./2016
10.01
-0.04
-0.39800995024875624
01/déc./2016
10.05
-0.02
-0.19860973187686196
30/nov./2016
10.07
-0.05
-0.49407114624505927
29/nov./2016
10.12
0.01
0.09891196834817013
28/nov./2016
10.11
0.01
0.09900990099009901
25/nov./2016
10.1
-0.01
-0.09891196834817013
24/nov./2016
10.11
-0.03
-0.2958579881656805
23/nov./2016
10.14
0.01
0.09871668311944719
22/nov./2016
10.13
0
0
21/nov./2016
10.13
-0.01
-0.09861932938856016
18/nov./2016
10.14
-0.02
-0.1968503937007874
17/nov./2016
10.16
0.04
0.3952569169960474
16/nov./2016
10.12
0.05
0.49652432969215493
15/nov./2016
10.07
-0.05
-0.49407114624505927
14/nov./2016
10.12
-0.1
-0.9784735812133072
11/nov./2016
10.22
-0.12
-1.1605415860735009
10/nov./2016
10.34
-0.11
-1.0526315789473684
09/nov./2016
10.45
0
0
08/nov./2016
10.45
0.04
0.38424591738712777
07/nov./2016
10.41
0
0
04/nov./2016
10.41
0
0
03/nov./2016
10.41
-0.01
-0.09596928982725528
02/nov./2016
10.42
-0.03
-0.28708133971291866
31/oct./2016
10.45
-0.04
-0.3813155386081983
28/oct./2016
10.49
-0.02
-0.19029495718363462
27/oct./2016
10.51
-0.07
-0.6616257088846881
26/oct./2016
10.58
-0.01
-0.09442870632672333
25/oct./2016
10.59
0.01
0.0945179584120983
24/oct./2016
10.58
0.04
0.3795066413662239
21/oct./2016
10.54
0.04
0.38095238095238093
20/oct./2016
10.5
0.02
0.19083969465648856
19/oct./2016
10.48
-0.01
-0.09532888465204957
18/oct./2016
10.49
-0.02
-0.19029495718363462
17/oct./2016
10.51
-0.02
-0.1899335232668566
14/oct./2016
10.53
0.01
0.09505703422053231
13/oct./2016
10.52
-0.02
-0.18975332068311196
12/oct./2016
10.54
-0.03
-0.28382213812677387
11/oct./2016
10.57
-0.01
-0.0945179584120983
10/oct./2016
10.58
-0.01
-0.09442870632672333
07/oct./2016
10.59
-0.01
-0.09433962264150944
06/oct./2016
10.6
-0.01
-0.0942507068803016
05/oct./2016
10.61
0.01
0.09433962264150944
04/oct./2016
10.6
0.03
0.28382213812677387
03/oct./2016
10.57
0.02
0.1895734597156398
30/sept./2016
10.55
-0.02
-0.1892147587511826
29/sept./2016
10.57
0.01
0.0946969696969697
28/sept./2016
10.56
0.01
0.0947867298578199
27/sept./2016
10.55
0
0
26/sept./2016
10.55
-0.04
-0.3777148253068933
23/sept./2016
10.59
0.06
0.5698005698005698
22/sept./2016
10.53
0.06
0.5730659025787965
21/sept./2016
10.47
0.01
0.09560229445506692
20/sept./2016
10.46
0
0
19/sept./2016
10.46
0.01
0.09569377990430622
16/sept./2016
10.45
-0.02
-0.19102196752626552
15/sept./2016
10.47
-0.01
-0.09541984732824428
14/sept./2016
10.48
-0.01
-0.09532888465204957
13/sept./2016
10.49
-0.04
-0.3798670465337132
12/sept./2016
10.53
-0.07
-0.660377358490566
09/sept./2016
10.6
0.04
0.3787878787878788
08/sept./2016
10.56
0.06
0.5714285714285714
07/sept./2016
10.5
0.01
0.09532888465204957
06/sept./2016
10.49
0
0
05/sept./2016
10.49
0.04
0.3827751196172249
02/sept./2016
10.45
-0.04
-0.3813155386081983
01/sept./2016
10.49
-0.01
-0.09523809523809523
31/août/2016
10.5
-0.04
-0.3795066413662239
30/août/2016
10.54
0.01
0.0949667616334283
29/août/2016
10.53
0
0
26/août/2016
10.53
-0.01
-0.09487666034155598
25/août/2016
10.54
0
0
24/août/2016
10.54
0.02
0.19011406844106463
23/août/2016
10.52
-0.01
-0.0949667616334283
22/août/2016
10.53
-0.01
-0.09487666034155598
19/août/2016
10.54
0.03
0.285442435775452
18/août/2016
10.51
0
0
17/août/2016
10.51
0.01
0.09523809523809523
16/août/2016
10.5
0.06
0.5747126436781609
12/août/2016
10.44
0
0
11/août/2016
10.44
0.01
0.09587727708533078
10/août/2016
10.43
0.01
0.09596928982725528
09/août/2016
10.42
0.04
0.3853564547206166
08/août/2016
10.38
0.02
0.19305019305019305
05/août/2016
10.36
0.06
0.5825242718446602
04/août/2016
10.3
-0.04
-0.38684719535783363
03/août/2016
10.34
-0.02
-0.19305019305019305
02/août/2016
10.36
0.01
0.0966183574879227
01/août/2016
10.35
0.02
0.1936108422071636
29/juil./2016
10.33
-0.03
-0.28957528957528955
28/juil./2016
10.36
0.01
0.0966183574879227
27/juil./2016
10.35
-0.05
-0.4807692307692308
26/juil./2016
10.4
-0.01
-0.09606147934678194
25/juil./2016
10.41
0
0
22/juil./2016
10.41
0
0
21/juil./2016
10.41
-0.01
-0.09596928982725528
20/juil./2016
10.42
0.04
0.3853564547206166
19/juil./2016
10.38
-0.01
-0.09624639076034648
18/juil./2016
10.39
0
0
15/juil./2016
10.39
0
0
14/juil./2016
10.39
0.03
0.28957528957528955
13/juil./2016
10.36
0.01
0.0966183574879227
12/juil./2016
10.35
0.05
0.4854368932038835
11/juil./2016
10.3
0.03
0.2921129503407984
08/juil./2016
10.27
0.01
0.09746588693957114
07/juil./2016
10.26
0
0
06/juil./2016
10.26
0.04
0.3913894324853229
05/juil./2016
10.22
0.01
0.0979431929480901
04/juil./2016
10.21
0.04
0.39331366764995085
01/juil./2016
10.17
0.03
0.2958579881656805
30/juin/2016
10.14
0.02
0.1976284584980237
29/juin/2016
10.12
0.05
0.49652432969215493
28/juin/2016
10.07
-0.01
-0.0992063492063492
27/juin/2016
10.08
0
0
24/juin/2016
10.08
0.04
0.398406374501992
22/juin/2016
10.04
0
0
21/juin/2016
10.04
0.03
0.2997002997002997
20/juin/2016
10.01
0.03
0.30060120240480964
17/juin/2016
9.98
0
0
16/juin/2016
9.98
0.01
0.10030090270812438
15/juin/2016
9.97
-0.05
-0.499001996007984
14/juin/2016
10.02
-0.03
-0.29850746268656714
13/juin/2016
10.05
-0.02
-0.19860973187686196
10/juin/2016
10.07
-0.01
-0.0992063492063492
09/juin/2016
10.08
0.03
0.29850746268656714
08/juin/2016
10.05
0.04
0.3996003996003996
07/juin/2016
10.01
0.04
0.4012036108324975
06/juin/2016
9.97
0.11
1.1156186612576064
03/juin/2016
9.86
-0.02
-0.20242914979757085
02/juin/2016
9.88
0
0
01/juin/2016
9.88
0
0
31/mai/2016
9.88
-0.05
-0.5035246727089627
30/mai/2016
9.93
0
0
27/mai/2016
9.93
0
0
26/mai/2016
9.93
0.02
0.20181634712411706
25/mai/2016
9.91
0.01
0.10101010101010101
24/mai/2016
9.9
-0.01
-0.10090817356205853
23/mai/2016
9.91
0
0
20/mai/2016
9.91
-0.06
-0.6018054162487463
19/mai/2016
9.97
-0.03
-0.3
18/mai/2016
10
0
0
17/mai/2016
10
0.01
0.1001001001001001
13/mai/2016
9.99
0.03
0.30120481927710846
12/mai/2016
9.96
0.03
0.3021148036253776
11/mai/2016
9.93
0.02
0.20181634712411706
10/mai/2016
9.91
0
0
09/mai/2016
9.91
0.01
0.10101010101010101
06/mai/2016
9.9
-0.02
-0.20161290322580644
04/mai/2016
9.92
-0.03
-0.3015075376884422
03/mai/2016
9.95
-0.02
-0.20060180541624875
02/mai/2016
9.97
0.01
0.10040160642570281
29/avr./2016
9.96
0.02
0.2012072434607646
28/avr./2016
9.94
0.03
0.30272452068617556
27/avr./2016
9.91
-0.02
-0.2014098690835851
26/avr./2016
9.93
-0.02
-0.20100502512562815
25/avr./2016
9.95
-0.03
-0.30060120240480964
22/avr./2016
9.98
0.01
0.10030090270812438
21/avr./2016
9.97
0.03
0.30181086519114686
20/avr./2016
9.94
0.03
0.30272452068617556
19/avr./2016
9.91
-0.01
-0.10080645161290322
18/avr./2016
9.92
0.01
0.10090817356205853
15/avr./2016
9.91
0.02
0.20222446916076844
14/avr./2016
9.89
0.05
0.508130081300813
13/avr./2016
9.84
0.02
0.20366598778004075
12/avr./2016
9.82
0.03
0.30643513789581206
11/avr./2016
9.79
0.03
0.3073770491803279
08/avr./2016
9.76
-0.02
-0.20449897750511248
07/avr./2016
9.78
0.01
0.1023541453428864
06/avr./2016
9.77
-0.02
-0.20429009193054137
05/avr./2016
9.79
0
0
04/avr./2016
9.79
0
0
01/avr./2016
9.79
0.01
0.10224948875255624
31/mars/2016
9.78
0
0
30/mars/2016
9.78
0
0
29/mars/2016
9.78
-0.03
-0.3058103975535168
24/mars/2016
9.81
-0.03
-0.3048780487804878
23/mars/2016
9.84
-0.01
-0.10152284263959391
22/mars/2016
9.85
0.01
0.1016260162601626
21/mars/2016
9.84
0.08
0.819672131147541
18/mars/2016
9.76
0.06
0.6185567010309279
17/mars/2016
9.7
0.06
0.6224066390041494
16/mars/2016
9.64
-0.02
-0.2070393374741201
15/mars/2016
9.66
-0.01
-0.10341261633919338
14/mars/2016
9.67
0.03
0.3112033195020747
11/mars/2016
9.64
0.01
0.10384215991692627
10/mars/2016
9.63
0.02
0.2081165452653486
09/mars/2016
9.61
-0.01
-0.10395010395010396
08/mars/2016
9.62
0
0
07/mars/2016
9.62
0.03
0.31282586027111575
04/mars/2016
9.59
0.03
0.3138075313807531
03/mars/2016
9.56
0.04
0.42016806722689076
02/mars/2016
9.52
0.05
0.5279831045406547
01/mars/2016
9.47
0.02
0.21164021164021163
29/févr./2016
9.45
0
0
26/févr./2016
9.45
0.04
0.4250797024442083
25/févr./2016
9.41
-0.01
-0.10615711252653928
24/févr./2016
9.42
0
0
23/févr./2016
9.42
0.04
0.42643923240938164
22/févr./2016
9.38
0
0
19/févr./2016
9.38
0.04
0.4282655246252677
18/févr./2016
9.34
0.08
0.8639308855291576
17/févr./2016
9.26
0.05
0.5428881650380022
16/févr./2016
9.21
0.01
0.10869565217391304
15/févr./2016
9.2
0
0
12/févr./2016
9.2
-0.03
-0.3250270855904659
11/févr./2016
9.23
-0.03
-0.32397408207343414
10/févr./2016
9.26
-0.02
-0.21551724137931033
09/févr./2016
9.28
-0.03
-0.322234156820623
08/févr./2016
9.31
0
0
05/févr./2016
9.31
0.02
0.21528525296017223
04/févr./2016
9.29
0
0
03/févr./2016
9.29
-0.02
-0.21482277121374865
02/févr./2016
9.31
-0.04
-0.42780748663101603
01/févr./2016
9.35
0.03
0.3218884120171674
29/janv./2016
9.32
0
0
28/janv./2016
9.32
0.04
0.43103448275862066
27/janv./2016
9.28
0.03
0.32432432432432434
26/janv./2016
9.25
-0.02
-0.21574973031283712
25/janv./2016
9.27
0.07
0.7608695652173914
22/janv./2016
9.2
0.06
0.6564551422319475
21/janv./2016
9.14
-0.05
-0.544069640914037
20/janv./2016
9.19
-0.01
-0.10869565217391304
19/janv./2016
9.2
-0.01
-0.10857763300760044
18/janv./2016
9.21
-0.04
-0.43243243243243246
15/janv./2016
9.25
-0.05
-0.5376344086021505
14/janv./2016
9.3
-0.04
-0.4282655246252677
13/janv./2016
9.34
-0.04
-0.42643923240938164
12/janv./2016
9.38
-0.05
-0.5302226935312832
11/janv./2016
9.43
-0.01
-0.1059322033898305
08/janv./2016
9.44
-0.01
-0.10582010582010581
07/janv./2016
9.45
-0.01
-0.10570824524312897
06/janv./2016
9.46
0
0
05/janv./2016
9.46
0.01
0.10582010582010581
04/janv./2016
9.45
0
0
31/déc./2015
9.45
-0.04
-0.4214963119072708
30/déc./2015
9.49
0.01
0.10548523206751055
29/déc./2015
9.48
0.01
0.10559662090813093
28/déc./2015
9.47
0
0
23/déc./2015
9.47
0.02
0.21164021164021163
22/déc./2015
9.45
-0.02
-0.21119324181626187
21/déc./2015
9.47
-0.02
-0.2107481559536354
18/déc./2015
9.49
0.01
0.10548523206751055
17/déc./2015
9.48
-0.05
-0.5246589716684156
16/déc./2015
9.53
0.06
0.6335797254487856
15/déc./2015
9.47
-0.05
-0.5252100840336135
14/déc./2015
9.52
-0.06
-0.6263048016701461
11/déc./2015
9.58
-0.04
-0.4158004158004158
10/déc./2015
9.62
0
0
09/déc./2015
9.62
-0.02
-0.2074688796680498
08/déc./2015
9.64
0
0
07/déc./2015
9.64
-0.03
-0.31023784901758017
04/déc./2015
9.67
-0.06
-0.6166495375128469
03/déc./2015
9.73
0.03
0.30927835051546393
02/déc./2015
9.7
-0.01
-0.10298661174047374
01/déc./2015
9.71
-0.02
-0.20554984583761562
30/nov./2015
9.73
-0.02
-0.20512820512820512
27/nov./2015
9.75
0
0
26/nov./2015
9.75
0
0
25/nov./2015
9.75
-0.01
-0.10245901639344263
24/nov./2015
9.76
0.01
0.10256410256410256
23/nov./2015
9.75
0.01
0.1026694045174538
20/nov./2015
9.74
0.02
0.205761316872428
19/nov./2015
9.72
0
0
18/nov./2015
9.72
0.01
0.10298661174047374
17/nov./2015
9.71
0
0
16/nov./2015
9.71
0.03
0.30991735537190085
13/nov./2015
9.68
-0.04
-0.411522633744856
12/nov./2015
9.72
0
0
11/nov./2015
9.72
-0.02
-0.2053388090349076
10/nov./2015
9.74
-0.02
-0.20491803278688525
09/nov./2015
9.76
-0.07
-0.7121057985757884
06/nov./2015
9.83
0.02
0.2038735983690112
05/nov./2015
9.81
0.03
0.3067484662576687
04/nov./2015
9.78
0.01
0.1023541453428864
03/nov./2015
9.77
0
0
02/nov./2015
9.77
0
0
30/oct./2015
9.77
-0.05
-0.5091649694501018
29/oct./2015
9.82
0.01
0.1019367991845056
28/oct./2015
9.81
-0.02
-0.2034587995930824
27/oct./2015
9.83
0.01
0.10183299389002037
26/oct./2015
9.82
0
0
23/oct./2015
9.82
0.01
0.1019367991845056
22/oct./2015
9.81
-0.02
-0.2034587995930824
21/oct./2015
9.83
-0.02
-0.20304568527918782
20/oct./2015
9.85
0
0
19/oct./2015
9.85
0.04
0.4077471967380224
16/oct./2015
9.81
0.03
0.3067484662576687
15/oct./2015
9.78
0
0
14/oct./2015
9.78
0.04
0.4106776180698152
13/oct./2015
9.74
-0.04
-0.40899795501022496
12/oct./2015
9.78
0.04
0.4106776180698152
09/oct./2015
9.74
-0.01
-0.10256410256410256
08/oct./2015
9.75
0.02
0.20554984583761562
07/oct./2015
9.73
0.04
0.41279669762641896
06/oct./2015
9.69
0.05
0.5186721991701245
05/oct./2015
9.64
0.01
0.10384215991692627
02/oct./2015
9.63
0.03
0.3125
01/oct./2015
9.6
0.02
0.20876826722338204
30/sept./2015
9.58
-0.08
-0.8281573498964804
29/sept./2015
9.66
-0.03
-0.30959752321981426
28/sept./2015
9.69
0.01
0.10330578512396695
25/sept./2015
9.68
-0.07
-0.717948717948718
24/sept./2015
9.75
0.02
0.20554984583761562
23/sept./2015
9.73
-0.08
-0.8154943934760448
22/sept./2015
9.81
0.03
0.3067484662576687
21/sept./2015
9.78
0
0
18/sept./2015
9.78
0.03
0.3076923076923077
17/sept./2015
9.75
0.01
0.1026694045174538
16/sept./2015
9.74
0
0
15/sept./2015
9.74
-0.01
-0.10256410256410256
14/sept./2015
9.75
0.01
0.1026694045174538
11/sept./2015
9.74
0
0
10/sept./2015
9.74
0.01
0.10277492291880781
09/sept./2015
9.73
0
0
08/sept./2015
9.73
-0.01
-0.1026694045174538
07/sept./2015
9.74
0.01
0.10277492291880781
04/sept./2015
9.73
0.01
0.102880658436214
03/sept./2015
9.72
-0.01
-0.10277492291880781
02/sept./2015
9.73
-0.01
-0.1026694045174538
01/sept./2015
9.74
0
0
31/août/2015
9.74
0
0
28/août/2015
9.74
0.05
0.5159958720330238
27/août/2015
9.69
-0.01
-0.10309278350515463
26/août/2015
9.7
0.01
0.10319917440660474
25/août/2015
9.69
-0.09
-0.9202453987730062
24/août/2015
9.78
0
0
21/août/2015
9.78
-0.02
-0.20408163265306123
20/août/2015
9.8
-0.02
-0.20366598778004075
19/août/2015
9.82
-0.02
-0.2032520325203252
18/août/2015
9.84
0
0
17/août/2015
9.84
-0.01
-0.10152284263959391
14/août/2015
9.85
0
0
13/août/2015
9.85
0
0
12/août/2015
9.85
0
0
11/août/2015
9.85
-0.01
-0.10141987829614604
10/août/2015
9.86
0
0
07/août/2015
9.86
-0.01
-0.10131712259371833
06/août/2015
9.87
-0.01
-0.10121457489878542
05/août/2015
9.88
-0.01
-0.10111223458038422
04/août/2015
9.89
-0.01
-0.10101010101010101
03/août/2015
9.9
0.03
0.303951367781155
31/juil./2015
9.87
0
0
30/juil./2015
9.87
0.02
0.20304568527918782
29/juil./2015
9.85
0
0
28/juil./2015
9.85
-0.03
-0.30364372469635625
27/juil./2015
9.88
-0.02
-0.20202020202020202
24/juil./2015
9.9
-0.02
-0.20161290322580644
23/juil./2015
9.92
0
0
22/juil./2015
9.92
0
0
21/juil./2015
9.92
0
0
20/juil./2015
9.92
0.01
0.10090817356205853
17/juil./2015
9.91
0.01
0.10101010101010101
16/juil./2015
9.9
-0.01
-0.10090817356205853
15/juil./2015
9.91
0
0
14/juil./2015
9.91
0
0
13/juil./2015
9.91
0
0
10/juil./2015
9.91
-0.01
-0.10080645161290322
09/juil./2015
9.92
0
0
08/juil./2015
9.92
-0.02
-0.2012072434607646
07/juil./2015
9.94
0.01
0.10070493454179255
06/juil./2015
9.93
0.01
0.10080645161290322
03/juil./2015
9.92
-0.03
-0.3015075376884422
02/juil./2015
9.95
0.02
0.2014098690835851
01/juil./2015
9.93
0.03
0.30303030303030304
30/juin/2015
9.9
-0.03
-0.3021148036253776
29/juin/2015
9.93
-0.03
-0.30120481927710846
26/juin/2015
9.96
0.03
0.3021148036253776
25/juin/2015
9.93
-0.04
-0.4012036108324975
24/juin/2015
9.97
0.02
0.20100502512562815
22/juin/2015
9.95
0.03
0.3024193548387097
19/juin/2015
9.92
0.03
0.3033367037411527
18/juin/2015
9.89
-0.03
-0.3024193548387097
17/juin/2015
9.92
0.02
0.20202020202020202
16/juin/2015
9.9
-0.01
-0.10090817356205853
15/juin/2015
9.91
0.03
0.30364372469635625
12/juin/2015
9.88
0.01
0.10131712259371833
11/juin/2015
9.87
-0.04
-0.4036326942482341
10/juin/2015
9.91
-0.02
-0.2014098690835851
09/juin/2015
9.93
0.02
0.20181634712411706
08/juin/2015
9.91
-0.08
-0.8008008008008008
05/juin/2015
9.99
-0.01
-0.1
04/juin/2015
10
-0.03
-0.29910269192422734
03/juin/2015
10.03
-0.01
-0.099601593625498
02/juin/2015
10.04
-0.03
-0.29791459781529295
01/juin/2015
10.07
-0.01
-0.0992063492063492
29/mai/2015
10.08
-0.03
-0.29673590504451036
28/mai/2015
10.11
-0.01
-0.09881422924901186
27/mai/2015
10.12
0
0
26/mai/2015
10.12
0.01
0.09891196834817013
22/mai/2015
10.11
0.02
0.19821605550049554
21/mai/2015
10.09
0
0
20/mai/2015
10.09
-0.02
-0.19782393669634027
19/mai/2015
10.11
-0.01
-0.09881422924901186
18/mai/2015
10.12
0.03
0.29732408325074333
15/mai/2015
10.09
0.02
0.19860973187686196
13/mai/2015
10.07
-0.05
-0.49407114624505927
12/mai/2015
10.12
-0.02
-0.19723865877712032
11/mai/2015
10.14
0.04
0.39603960396039606
08/mai/2015
10.1
-0.01
-0.09891196834817013
07/mai/2015
10.11
-0.01
-0.09881422924901186
06/mai/2015
10.12
0
0
05/mai/2015
10.12
-0.01
-0.09871668311944719
04/mai/2015
10.13
-0.03
-0.2952755905511811
30/avr./2015
10.16
-0.04
-0.39215686274509803
29/avr./2015
10.2
-0.02
-0.19569471624266144
28/avr./2015
10.22
0
0
27/avr./2015
10.22
0
0
24/avr./2015
10.22
0.06
0.5905511811023622
23/avr./2015
10.16
0
0
22/avr./2015
10.16
0.01
0.09852216748768473
21/avr./2015
10.15
-0.02
-0.19665683382497542
20/avr./2015
10.17
-0.01
-0.09823182711198428
17/avr./2015
10.18
-0.01
-0.09813542688910697
16/avr./2015
10.19
0.01
0.09823182711198428
15/avr./2015
10.18
0.01
0.09832841691248771
14/avr./2015
10.17
-0.02
-0.19627085377821393
13/avr./2015
10.19
0
0
10/avr./2015
10.19
0.02
0.19665683382497542
09/avr./2015
10.17
0.01
0.0984251968503937
08/avr./2015
10.16
0.01
0.09852216748768473
07/avr./2015
10.15
0.05
0.49504950495049505
02/avr./2015
10.1
0.03
0.29791459781529295
01/avr./2015
10.07
0.03
0.29880478087649404
31/mars/2015
10.04
-0.03
-0.29791459781529295
30/mars/2015
10.07
0.01
0.09940357852882704
27/mars/2015
10.06
-0.03
-0.29732408325074333
26/mars/2015
10.09
0.01
0.0992063492063492
25/mars/2015
10.08
0.04
0.398406374501992
24/mars/2015
10.04
0.04
0.4
23/mars/2015
10
0.05
0.5025125628140703
20/mars/2015
9.95
0.06
0.6066734074823054
19/mars/2015
9.89
-0.01
-0.10101010101010101
18/mars/2015
9.9
0.03
0.303951367781155
17/mars/2015
9.87
-0.02
-0.20222446916076844
16/mars/2015
9.89
-0.04
-0.4028197381671702
13/mars/2015
9.93
0.02
0.20181634712411706
12/mars/2015
9.91
-0.01
-0.10080645161290322
11/mars/2015
9.92
-0.04
-0.40160642570281124
10/mars/2015
9.96
-0.02
-0.20040080160320642
09/mars/2015
9.98
-0.04
-0.3992015968063872
06/mars/2015
10.02
-0.01
-0.09970089730807577
05/mars/2015
10.03
-0.01
-0.099601593625498
04/mars/2015
10.04
-0.01
-0.09950248756218906
03/mars/2015
10.05
0
0
02/mars/2015
10.05
-0.02
-0.19860973187686196
27/févr./2015
10.07
0.02
0.19900497512437812
26/févr./2015
10.05
0.03
0.2994011976047904
25/févr./2015
10.02
0.04
0.40080160320641284
24/févr./2015
9.98
0.01
0.10030090270812438
23/févr./2015
9.97
-0.02
-0.2002002002002002
20/févr./2015
9.99
0
0
19/févr./2015
9.99
0.01
0.10020040080160321
18/févr./2015
9.98
0
0
17/févr./2015
9.98
0
0
16/févr./2015
9.98
0.03
0.3015075376884422
13/févr./2015
9.95
0.04
0.4036326942482341
12/févr./2015
9.91
-0.01
-0.10080645161290322
11/févr./2015
9.92
-0.04
-0.40160642570281124
10/févr./2015
9.96
-0.02
-0.20040080160320642
09/févr./2015
9.98
-0.02
-0.2
06/févr./2015
10
0.02
0.20040080160320642
05/févr./2015
9.98
-0.01
-0.1001001001001001
04/févr./2015
9.99
0.02
0.20060180541624875
03/févr./2015
9.97
0.03
0.30181086519114686
02/févr./2015
9.94
0.01
0.10070493454179255
30/janv./2015
9.93
-0.03
-0.30120481927710846
29/janv./2015
9.96
0.01
0.10050251256281408
28/janv./2015
9.95
0
0
27/janv./2015
9.95
0.01
0.1006036217303823
26/janv./2015
9.94
0.03
0.30272452068617556
23/janv./2015
9.91
0.03
0.30364372469635625
22/janv./2015
9.88
-0.01
-0.10111223458038422
21/janv./2015
9.89
0.01
0.10121457489878542
20/janv./2015
9.88
0
0
19/janv./2015
9.88
-0.01
-0.10111223458038422
16/janv./2015
9.89
0.04
0.40609137055837563
15/janv./2015
9.85
0.01
0.1016260162601626
14/janv./2015
9.84
0.01
0.1017293997965412
13/janv./2015
9.83
0
0
12/janv./2015
9.83
-0.02
-0.20304568527918782
09/janv./2015
9.85
0.01
0.1016260162601626
08/janv./2015
9.84
0.04
0.40816326530612246
07/janv./2015
9.8
-0.01
-0.1019367991845056
06/janv./2015
9.81
-0.06
-0.60790273556231
05/janv./2015
9.87
0
0
02/janv./2015
9.87
0
0
31/déc./2014
9.87
-0.03
-0.30303030303030304
30/déc./2014
9.9
0
0
29/déc./2014
9.9
--
--
23/déc./2014
9.89
0.03
0.30425963488843816
22/déc./2014
9.86
0.04
0.4073319755600815
19/déc./2014
9.82
0.09
0.9249743062692704
18/déc./2014
9.73
0.12
1.2486992715920915
17/déc./2014
9.61
-0.03
-0.3112033195020747
16/déc./2014
9.64
-0.11
-1.1282051282051282
15/déc./2014
9.75
-0.06
-0.6116207951070336
12/déc./2014
9.81
-0.03
-0.3048780487804878
11/déc./2014
9.84
-0.03
-0.303951367781155
10/déc./2014
9.87
-0.04
-0.4036326942482341
09/déc./2014
9.91
-0.05
-0.5020080321285141
08/déc./2014
9.96
-0.01
-0.10030090270812438
05/déc./2014
9.97
0.01
0.10040160642570281
04/déc./2014
9.96
0.01
0.10050251256281408
03/déc./2014
9.95
-0.02
-0.20060180541624875
02/déc./2014
9.97
-0.04
-0.3996003996003996
01/déc./2014
10.01
0
0
28/nov./2014
10.01
-0.03
-0.29880478087649404
27/nov./2014
10.04
0.02
0.1996007984031936
26/nov./2014
10.02
0
0
25/nov./2014
10.02
0.02
0.2
24/nov./2014
10
0.02
0.20040080160320642
21/nov./2014
9.98
0.02
0.20080321285140562
20/nov./2014
9.96
0.02
0.2012072434607646
19/nov./2014
9.94
-0.01
-0.10050251256281408
18/nov./2014
9.95
-0.01
-0.10040160642570281
17/nov./2014
9.96
0
0
14/nov./2014
9.96
0
0
13/nov./2014
9.96
0
0
12/nov./2014
9.96
0
0
11/nov./2014
9.96
-0.01
-0.10030090270812438
10/nov./2014
9.97
0
0
07/nov./2014
9.97
-0.03
-0.3
06/nov./2014
10
0
0
05/nov./2014
10
-0.04
-0.398406374501992
04/nov./2014
10.04
-0.01
-0.09950248756218906
03/nov./2014
10.05
0
0
31/oct./2014
10.05
-0.03
-0.2976190476190476
30/oct./2014
10.08
0.01
0.09930486593843098
29/oct./2014
10.07
0.02
0.19900497512437812
28/oct./2014
10.05
0.01
0.099601593625498
27/oct./2014
10.04
0
0
24/oct./2014
10.04
-0.01
-0.09950248756218906
23/oct./2014
10.05
0
0
22/oct./2014
10.05
0
0
21/oct./2014
10.05
-0.01
-0.09940357852882704
20/oct./2014
10.06
0.03
0.29910269192422734
17/oct./2014
10.03
-0.01
-0.099601593625498
16/oct./2014
10.04
0
0
15/oct./2014
10.04
0.01
0.09970089730807577
14/oct./2014
10.03
0.06
0.6018054162487463
13/oct./2014
9.97
-0.05
-0.499001996007984
10/oct./2014
10.02
0.03
0.3003003003003003
09/oct./2014
9.99
0
0
08/oct./2014
9.99
0.01
0.10020040080160321
07/oct./2014
9.98
0.02
0.20080321285140562
06/oct./2014
9.96
0
0
03/oct./2014
9.96
0
0
02/oct./2014
9.96
0.01
0.10050251256281408
01/oct./2014
9.95
-0.02
-0.20060180541624875
30/sept./2014
9.97
-0.07
-0.6972111553784861
29/sept./2014
10.04
-0.01
-0.09950248756218906
26/sept./2014
10.05
0
0
25/sept./2014
10.05
0.02
0.19940179461615154
24/sept./2014
10.03
0
0
23/sept./2014
10.03
0.01
0.0998003992015968
22/sept./2014
10.02
0.03
0.3003003003003003
19/sept./2014
9.99
0.04
0.4020100502512563
18/sept./2014
9.95
-0.05
-0.5
17/sept./2014
10
-0.01
-0.0999000999000999
16/sept./2014
10.01
-0.02
-0.19940179461615154
15/sept./2014
10.03
-0.03
-0.2982107355864811
12/sept./2014
10.06
0
0
11/sept./2014
10.06
-0.03
-0.29732408325074333
10/sept./2014
10.09
0
0
09/sept./2014
10.09
0.03
0.2982107355864811
08/sept./2014
10.06
-0.03
-0.29732408325074333
05/sept./2014
10.09
-0.02
-0.19782393669634027
04/sept./2014
10.11
-0.01
-0.09881422924901186
03/sept./2014
10.12
-0.02
-0.19723865877712032
02/sept./2014
10.14
0
0
01/sept./2014
10.14
0.01
0.09871668311944719
29/août/2014
10.13
-0.01
-0.09861932938856016
28/août/2014
10.14
0.03
0.29673590504451036
27/août/2014
10.11
0.02
0.19821605550049554
26/août/2014
10.09
0
0
25/août/2014
10.09
0.01
0.0992063492063492
22/août/2014
10.08
0
0
21/août/2014
10.08
0
0
20/août/2014
10.08
0.01
0.09930486593843098
19/août/2014
10.07
0
0
18/août/2014
10.07
0.07
0.7
14/août/2014
10
0.01
0.1001001001001001
13/août/2014
9.99
0.01
0.10020040080160321
12/août/2014
9.98
0.02
0.20080321285140562
11/août/2014
9.96
-0.01
-0.10030090270812438
08/août/2014
9.97
0.01
0.10040160642570281
07/août/2014
9.96
-0.02
-0.20040080160320642
06/août/2014
9.98
-0.02
-0.2
05/août/2014
10
0
0
04/août/2014
10
-0.02
-0.1996007984031936
01/août/2014
10.02
-0.04
-0.3976143141153082
31/juil./2014
10.06
-0.03
-0.29732408325074333
30/juil./2014
10.09
0
0
29/juil./2014
10.09
-0.01
-0.09900990099009901
28/juil./2014
10.1
0
0
25/juil./2014
10.1
0.01
0.09910802775024777
24/juil./2014
10.09
0.03
0.2982107355864811
23/juil./2014
10.06
0.01
0.09950248756218906
22/juil./2014
10.05
0.01
0.099601593625498
21/juil./2014
10.04
0.01
0.09970089730807577
18/juil./2014
10.03
0.01
0.0998003992015968
17/juil./2014
10.02
0.01
0.0999000999000999
16/juil./2014
10.01
-0.01
-0.0998003992015968
15/juil./2014
10.02
0
0
14/juil./2014
10.02
0
0
11/juil./2014
10.02
-0.01
-0.09970089730807577
10/juil./2014
10.03
0
0
09/juil./2014
10.03
0.03
0.3
08/juil./2014
10
0.01
0.1001001001001001
07/juil./2014
9.99
0
0
04/juil./2014
9.99
-0.01
-0.1
03/juil./2014
10
-0.01
-0.0999000999000999
02/juil./2014
10.01
-0.01
-0.0998003992015968
01/juil./2014
10.02
0
0
30/juin/2014
10.02
-0.02
-0.199203187250996
27/juin/2014
10.04
0.01
0.09970089730807577
26/juin/2014
10.03
0.01
0.0998003992015968
25/juin/2014
10.02
0.01
0.0999000999000999
24/juin/2014
10.01
0
0
20/juin/2014
10.01
0.01
0.1
19/juin/2014
10
-0.01
-0.0999000999000999
18/juin/2014
10.01
-0.03
-0.29880478087649404
17/juin/2014
10.04
-0.01
-0.09950248756218906
16/juin/2014
10.05
0
0
13/juin/2014
10.05
-0.01
-0.09940357852882704
12/juin/2014
10.06
-0.03
-0.29732408325074333
11/juin/2014
10.09
-0.02
-0.19782393669634027
10/juin/2014
10.11
0.07
0.6972111553784861
06/juin/2014
10.04
0
0
05/juin/2014
10.04
-0.02
-0.1988071570576541
04/juin/2014
10.06
-0.02
-0.1984126984126984
03/juin/2014
10.08
0
0
02/juin/2014
10.08
0.02
0.1988071570576541
30/mai/2014
10.06
0.02
0.199203187250996
28/mai/2014
10.04
0.01
0.09970089730807577
27/mai/2014
10.03
0.01
0.0998003992015968
26/mai/2014
10.02
0
0
23/mai/2014
10.02
0
0
22/mai/2014
10.02
0
0
21/mai/2014
10.02
-0.01
-0.09970089730807577
20/mai/2014
10.03
-0.01
-0.099601593625498
19/mai/2014
10.04
-0.01
-0.09950248756218906
16/mai/2014
10.05
0
0
15/mai/2014
10.05
0.04
0.3996003996003996
14/mai/2014
10.01
0.03
0.30060120240480964
13/mai/2014
9.98
-0.01
-0.1001001001001001
12/mai/2014
9.99
-0.01
-0.1
09/mai/2014
10
0.03
0.30090270812437314
08/mai/2014
9.97
0.02
0.20100502512562815
07/mai/2014
9.95
0.02
0.2014098690835851
06/mai/2014
9.93
-0.04
-0.4012036108324975
05/mai/2014
9.97
0.07
0.7070707070707071
02/mai/2014
9.9
0.03
0.303951367781155
30/avr./2014
9.87
0
0
29/avr./2014
9.87
0
0
28/avr./2014
9.87
-0.02
-0.20222446916076844
25/avr./2014
9.89
0.01
0.10121457489878542
24/avr./2014
9.88
0
0
23/avr./2014
9.88
0.02
0.2028397565922921
22/avr./2014
9.86
-0.01
-0.10131712259371833
17/avr./2014
9.87
0
0
16/avr./2014
9.87
0
0
15/avr./2014
9.87
0
0
14/avr./2014
9.87
-0.01
-0.10121457489878542
11/avr./2014
9.88
0.05
0.508646998982706
10/avr./2014
9.83
0.01
0.10183299389002037
09/avr./2014
9.82
0.02
0.20408163265306123
08/avr./2014
9.8
-0.04
-0.4065040650406504
07/avr./2014
9.84
0.03
0.3058103975535168
04/avr./2014
9.81
0.05
0.5122950819672131
03/avr./2014
9.76
0
0
02/avr./2014
9.76
0
0
01/avr./2014
9.76
0.01
0.10256410256410256
31/mars/2014
9.75
-0.04
-0.40858018386108275
28/mars/2014
9.79
0.04
0.41025641025641024
27/mars/2014
9.75
0.02
0.20554984583761562
26/mars/2014
9.73
0.01
0.102880658436214
25/mars/2014
9.72
0.01
0.10298661174047374
24/mars/2014
9.71
0.03
0.30991735537190085
21/mars/2014
9.68
-0.03
-0.30895983522142123
20/mars/2014
9.71
0.01
0.10309278350515463
19/mars/2014
9.7
0.01
0.10319917440660474
18/mars/2014
9.69
0
0
17/mars/2014
9.69
-0.02
-0.2059732234809475
14/mars/2014
9.71
0.02
0.20639834881320948
13/mars/2014
9.69
0
0
12/mars/2014
9.69
0
0
11/mars/2014
9.69
-0.01
-0.10309278350515463
10/mars/2014
9.7
0
0
07/mars/2014
9.7
0.01
0.10319917440660474
06/mars/2014
9.69
0.01
0.10330578512396695
05/mars/2014
9.68
0.03
0.31088082901554404
04/mars/2014
9.65
-0.03
-0.30991735537190085
03/mars/2014
9.68
0.02
0.2070393374741201
28/févr./2014
9.66
0.01
0.10362694300518134
27/févr./2014
9.65
0.01
0.1037344398340249
26/févr./2014
9.64
0.02
0.2079002079002079
25/févr./2014
9.62
0.04
0.4175365344467641
24/févr./2014
9.58
0.03
0.31413612565445026
21/févr./2014
9.55
0.02
0.2098635886673662
20/févr./2014
9.53
0
0
19/févr./2014
9.53
0
0
18/févr./2014
9.53
0.01
0.10504201680672269
17/févr./2014
9.52
0.01
0.10515247108307045
14/févr./2014
9.51
0
0
13/févr./2014
9.51
0
0
12/févr./2014
9.51
-0.01
-0.10504201680672269
11/févr./2014
9.52
0.03
0.31612223393045313
10/févr./2014
9.49
0.01
0.10548523206751055
07/févr./2014
9.48
0.02
0.21141649048625794
06/févr./2014
9.46
0.02
0.211864406779661
05/févr./2014
9.44
0.02
0.21231422505307856
04/févr./2014
9.42
0.02
0.2127659574468085
03/févr./2014
9.4
-0.03
-0.3181336161187699
31/janv./2014
9.43
-0.08
-0.8412197686645636
30/janv./2014
9.51
-0.01
-0.10504201680672269
29/janv./2014
9.52
0.01
0.10515247108307045
28/janv./2014
9.51
-0.03
-0.31446540880503143
27/janv./2014
9.54
-0.06
-0.625
24/janv./2014
9.6
-0.02
-0.2079002079002079
23/janv./2014
9.62
-0.03
-0.31088082901554404
22/janv./2014
9.65
-0.01
-0.10351966873706005
21/janv./2014
9.66
0
0
20/janv./2014
9.66
0
0
17/janv./2014
9.66
0.01
0.10362694300518134
16/janv./2014
9.65
0.01
0.1037344398340249
15/janv./2014
9.64
0.02
0.2079002079002079
14/janv./2014
9.62
0
0
13/janv./2014
9.62
0.01
0.1040582726326743
10/janv./2014
9.61
0
0
09/janv./2014
9.61
0
0
08/janv./2014
9.61
0
0
07/janv./2014
9.61
0.01
0.10416666666666667
06/janv./2014
9.6
0.01
0.10427528675703858
03/janv./2014
9.59
0.01
0.10438413361169102
02/janv./2014
9.58
-0.01
-0.10427528675703858
31/déc./2013
9.59
-0.04
-0.4153686396677051
30/déc./2013
9.63
-0.02
-0.20725388601036268
27/déc./2013
9.65
0
0
23/déc./2013
9.65
0.02
0.20768431983385255
20/déc./2013
9.63
0.03
0.3125
19/déc./2013
9.6
-0.01
-0.1040582726326743
18/déc./2013
9.61
0
0
17/déc./2013
9.61
0.02
0.20855057351407716
16/déc./2013
9.59
0.02
0.2089864158829676
13/déc./2013
9.57
-0.04
-0.4162330905306972
12/déc./2013
9.61
0.02
0.20855057351407716
11/déc./2013
9.59
0.03
0.3138075313807531
10/déc./2013
9.56
0.07
0.7376185458377239
09/déc./2013
9.49
0.02
0.21119324181626187
06/déc./2013
9.47
0
0
05/déc./2013
9.47
-0.01
-0.10548523206751055
04/déc./2013
9.48
0.04
0.423728813559322
03/déc./2013
9.44
-0.08
-0.8403361344537815
02/déc./2013
9.52
-0.01
-0.1049317943336831
29/nov./2013
9.53
-0.03
-0.3138075313807531
28/nov./2013
9.56
-0.01
-0.1044932079414838
27/nov./2013
9.57
-0.01
-0.10438413361169102
26/nov./2013
9.58
0.01
0.1044932079414838
25/nov./2013
9.57
0.01
0.10460251046025104
22/nov./2013
9.56
-0.02
-0.20876826722338204
21/nov./2013
9.58
0
0
20/nov./2013
9.58
-0.02
-0.20833333333333334
19/nov./2013
9.6
0.04
0.41841004184100417
18/nov./2013
9.56
0.03
0.3147953830010493
15/nov./2013
9.53
0.03
0.3157894736842105
14/nov./2013
9.5
0
0
13/nov./2013
9.5
-0.07
-0.7314524555903866
12/nov./2013
9.57
-0.03
-0.3125
11/nov./2013
9.6
-0.06
-0.6211180124223602
08/nov./2013
9.66
0.01
0.10362694300518134
07/nov./2013
9.65
-0.02
-0.20682523267838676
06/nov./2013
9.67
-0.04
-0.411946446961895
05/nov./2013
9.71
-0.03
-0.3080082135523614
04/nov./2013
9.74
-0.03
-0.3070624360286592
31/oct./2013
9.77
-0.04
-0.4077471967380224
30/oct./2013
9.81
-0.01
-0.10183299389002037
29/oct./2013
9.82
-0.01
-0.1017293997965412
28/oct./2013
9.83
0
0
25/oct./2013
9.83
-0.01
-0.1016260162601626
24/oct./2013
9.84
0.03
0.3058103975535168
23/oct./2013
9.81
0.02
0.20429009193054137
22/oct./2013
9.79
0.01
0.10224948875255624
21/oct./2013
9.78
0.04
0.4106776180698152
18/oct./2013
9.74
0.04
0.41237113402061853
17/oct./2013
9.7
0.03
0.31023784901758017
16/oct./2013
9.67
0.01
0.10351966873706005
15/oct./2013
9.66
0
0
14/oct./2013
9.66
0.01
0.10362694300518134
11/oct./2013
9.65
0.02
0.20768431983385255
10/oct./2013
9.63
0
0
09/oct./2013
9.63
0.01
0.10395010395010396
08/oct./2013
9.62
0.02
0.20833333333333334
07/oct./2013
9.6
0.02
0.20876826722338204
04/oct./2013
9.58
0
0
03/oct./2013
9.58
0
0
02/oct./2013
9.58
0
0
01/oct./2013
9.58
-0.02
-0.20833333333333334
30/sept./2013
9.6
-0.06
-0.6211180124223602
27/sept./2013
9.66
-0.02
-0.2066115702479339
26/sept./2013
9.68
0.02
0.2070393374741201
25/sept./2013
9.66
0
0
24/sept./2013
9.66
0
0
23/sept./2013
9.66
0.01
0.10362694300518134
20/sept./2013
9.65
0.08
0.8359456635318704
19/sept./2013
9.57
0.09
0.9493670886075949
18/sept./2013
9.48
0.01
0.10559662090813093
17/sept./2013
9.47
0.05
0.5307855626326964
16/sept./2013
9.42
0.03
0.3194888178913738
13/sept./2013
9.39
0.04
0.42780748663101603
12/sept./2013
9.35
0.02
0.21436227224008575
11/sept./2013
9.33
0
0
10/sept./2013
9.33
0.02
0.21482277121374865
09/sept./2013
9.31
0.04
0.43149946062567424
06/sept./2013
9.27
-0.01
-0.10775862068965517
05/sept./2013
9.28
-0.02
-0.21505376344086022
04/sept./2013
9.3
-0.03
-0.3215434083601286
03/sept./2013
9.33
0
0
02/sept./2013
9.33
0
0
30/août/2013
9.33
-0.04
-0.42689434364994666
29/août/2013
9.37
-0.03
-0.3191489361702128
28/août/2013
9.4
-0.02
-0.21231422505307856
27/août/2013
9.42
0.02
0.2127659574468085
26/août/2013
9.4
0.02
0.21321961620469082
23/août/2013
9.38
-0.01
-0.10649627263045794
22/août/2013
9.39
-0.04
-0.4241781548250265
21/août/2013
9.43
-0.03
-0.3171247357293869
20/août/2013
9.46
-0.06
-0.6302521008403361
19/août/2013
9.52
-0.03
-0.31413612565445026
16/août/2013
9.55
-0.04
-0.4171011470281543
14/août/2013
9.59
-0.01
-0.10416666666666667
13/août/2013
9.6
-0.06
-0.6211180124223602
12/août/2013
9.66
0.07
0.7299270072992701
09/août/2013
9.59
0
0
08/août/2013
9.59
0.04
0.418848167539267
07/août/2013
9.55
-0.04
-0.4171011470281543
06/août/2013
9.59
-0.01
-0.10416666666666667
05/août/2013
9.6
0
0
02/août/2013
9.6
0
0
01/août/2013
9.6
-0.03
-0.3115264797507788
31/juil./2013
9.63
-0.05
-0.5165289256198347
30/juil./2013
9.68
-0.02
-0.20618556701030927
29/juil./2013
9.7
0
0
26/juil./2013
9.7
-0.04
-0.4106776180698152
25/juil./2013
9.74
-0.04
-0.40899795501022496
24/juil./2013
9.78
0
0
23/juil./2013
9.78
0.02
0.20491803278688525
22/juil./2013
9.76
0.01
0.10256410256410256
19/juil./2013
9.75
0.07
0.7231404958677686
18/juil./2013
9.68
0.05
0.5192107995846313
17/juil./2013
9.63
0.05
0.5219206680584552
16/juil./2013
9.58
0.05
0.5246589716684156
15/juil./2013
9.53
0.01
0.10504201680672269
12/juil./2013
9.52
0.04
0.4219409282700422
11/juil./2013
9.48
-0.03
-0.31545741324921134
10/juil./2013
9.51
0
0
09/juil./2013
9.51
-0.02
-0.2098635886673662
08/juil./2013
9.53
-0.07
-0.7291666666666666
05/juil./2013
9.6
-0.01
-0.1040582726326743
04/juil./2013
9.61
-0.01
-0.10395010395010396
03/juil./2013
9.62
0.02
0.20833333333333334
02/juil./2013
9.6
0.04
0.41841004184100417
01/juil./2013
9.56
0.03
0.3147953830010493
28/juin/2013
9.53
0.05
0.5274261603375527
27/juin/2013
9.48
0.07
0.7438894792773645
26/juin/2013
9.41
0.03
0.31982942430703626
25/juin/2013
9.38
-0.06
-0.635593220338983
24/juin/2013
9.44
-0.12
-1.2552301255230125
21/juin/2013
9.56
-0.21
-2.1494370522006143
20/juin/2013
9.77
-0.04
-0.4077471967380224
19/juin/2013
9.81
-0.04
-0.40609137055837563
18/juin/2013
9.85
0.02
0.2034587995930824
17/juin/2013
9.83
0.06
0.6141248720573184
14/juin/2013
9.77
0.04
0.41109969167523125
13/juin/2013
9.73
0.03
0.30927835051546393
12/juin/2013
9.7
-0.12
-1.2219959266802445
11/juin/2013
9.82
-0.05
-0.5065856129685917
10/juin/2013
9.87
-0.01
-0.10121457489878542
07/juin/2013
9.88
-0.06
-0.6036217303822937
06/juin/2013
9.94
0
0
05/juin/2013
9.94
0
0
04/juin/2013
9.94
-0.03
-0.30090270812437314
03/juin/2013
9.97
-0.02
-0.2002002002002002
31/mai/2013
9.99
-0.05
-0.49800796812749004
30/mai/2013
10.04
-0.08
-0.7905138339920948
29/mai/2013
10.12
-0.05
-0.4916420845624385
28/mai/2013
10.17
-0.01
-0.09823182711198428
27/mai/2013
10.18
-0.03
-0.2938295788442703
24/mai/2013
10.21
-0.03
-0.29296875
23/mai/2013
10.24
-0.01
-0.0975609756097561
22/mai/2013
10.25
-0.01
-0.09746588693957114
21/mai/2013
10.26
-0.01
-0.09737098344693282
17/mai/2013
10.27
0
0
16/mai/2013
10.27
-0.01
-0.09727626459143969
15/mai/2013
10.28
-0.03
-0.2909796314258002
14/mai/2013
10.31
-0.03
-0.2901353965183752
13/mai/2013
10.34
-0.02
-0.19305019305019305
10/mai/2013
10.36
0
0
08/mai/2013
10.36
0
0
07/mai/2013
10.36
-0.02
-0.1926782273603083
06/mai/2013
10.38
0.01
0.09643201542912247
03/mai/2013
10.37
-0.03
-0.28846153846153844
02/mai/2013
10.4
0.04
0.3861003861003861
30/avr./2013
10.36
-0.03
-0.28873917228103946
29/avr./2013
10.39
0
0
26/avr./2013
10.39
0
0
25/avr./2013
10.39
-0.04
-0.38
24/avr./2013
10.43
0.01
0.1
23/avr./2013
10.42
0.04
0.39
22/avr./2013
10.38
0
0
19/avr./2013
10.38
-0.01
-0.1
18/avr./2013
10.39
0
0
17/avr./2013
10.39
-0.01
-0.1
16/avr./2013
10.4
-0.01
-0.1
15/avr./2013
10.41
0.04
0.39
12/avr./2013
10.37
0.02
0.19
11/avr./2013
10.35
-0.01
-0.1
10/avr./2013
10.36
0.01
0.1
09/avr./2013
10.35
0.04
0.39
08/avr./2013
10.31
0.02
0.19
05/avr./2013
10.29
0.07
0.68
04/avr./2013
10.22
0.03
0.29
03/avr./2013
10.19
0.01
0.1
02/avr./2013
10.18
0
0
28/mars/2013
10.18
-0.06
-0.59
27/mars/2013
10.24
0.02
0.2
26/mars/2013
10.22
0.02
0.2
25/mars/2013
10.2
-0.01
-0.1
22/mars/2013
10.21
-0.01
-0.1
21/mars/2013
10.22
-0.01
-0.1
20/mars/2013
10.23
0
0
19/mars/2013
10.23
-0.03
-0.29
18/mars/2013
10.26
-0.01
-0.1
15/mars/2013
10.27
-0.02
-0.19
14/mars/2013
10.29
0
0
13/mars/2013
10.29
0.02
0.19
12/mars/2013
10.27
-0.01
-0.1
11/mars/2013
10.28
0
0
08/mars/2013
10.28
-0.03
-0.29
07/mars/2013
10.31
-0.03
-0.29
06/mars/2013
10.34
0.03
0.29
05/mars/2013
10.31
0.02
0.19
04/mars/2013
10.29
0.02
0.19
01/mars/2013
10.27
-0.04
-0.39
28/févr./2013
10.31
-0.01
-0.1
27/févr./2013
10.32
0
0
26/févr./2013
10.32
-0.03
-0.29
25/févr./2013
10.35
0.01
0.1
22/févr./2013
10.34
-0.04
-0.39
21/févr./2013
10.38
0
0
20/févr./2013
10.38
0.01
0.1
19/févr./2013
10.37
0
0
18/févr./2013
10.37
0
0
15/févr./2013
10.37
0
0
14/févr./2013
10.37
-0.01
-0.1
13/févr./2013
10.38
--
--
06/févr./2013
10.34
-0.01
-0.1
05/févr./2013
10.35
-0.01
-0.1
04/févr./2013
10.36
0
0
01/févr./2013
10.36
-0.06
-0.58
31/janv./2013
10.42
-0.07
-0.67
30/janv./2013
10.49
0
0
29/janv./2013
10.49
-0.02
-0.19
28/janv./2013
10.51
0.02
0.19
25/janv./2013
10.49
0.01
0.1
24/janv./2013
10.48
0.03
0.28708133971291866
23/janv./2013
10.45
-0.01
-0.09560229445506692
22/janv./2013
10.46
0
0
21/janv./2013
10.46
0
0
18/janv./2013
10.46
0.02
0.19157088122605365
17/janv./2013
10.44
0.03
0.2881844380403458
16/janv./2013
10.41
0.01
0.09615384615384616
15/janv./2013
10.4
-0.02
-0.19193857965451055
14/janv./2013
10.42
-0.04
-0.3824091778202677
11/janv./2013
10.46
-0.01
-0.09551098376313276
10/janv./2013
10.47
0
0
09/janv./2013
10.47
-0.06
-0.5698005698005698
08/janv./2013
10.53
-0.06
-0.56657223796034
07/janv./2013
10.59
0
0
04/janv./2013
10.59
0.04
0.3791469194312796
03/janv./2013
10.55
0.06
0.5719733079122974
02/janv./2013
10.49
0.04
0.3827751196172249
31/déc./2012
10.45
-0.01
-0.09560229445506692
28/déc./2012
10.46
-0.01
-0.09551098376313276
27/déc./2012
10.47
--
--
21/déc./2012
10.45
0
0
20/déc./2012
10.45
0
0
19/déc./2012
10.45
0.01
0.09578544061302682
18/déc./2012
10.44
-0.01
-0.09569377990430622
17/déc./2012
10.45
0.01
0.09578544061302682
14/déc./2012
10.44
0
0
13/déc./2012
10.44
0
0
12/déc./2012
10.44
0
0
11/déc./2012
10.44
0.05
0.48123195380173245
10/déc./2012
10.39
0.02
0.19286403085824494
07/déc./2012
10.37
0.02
0.1932367149758454
06/déc./2012
10.35
0.02
0.1936108422071636
05/déc./2012
10.33
0.01
0.1
04/déc./2012
10.32
0.01
0.1
03/déc./2012
10.31
-1018.02
-99
30/nov./2012
10.28
-0.04
-0.39
29/nov./2012
10.32
0.06
0.58
28/nov./2012
10.26
0.04
0.39
27/nov./2012
10.22
0.02
0.2
26/nov./2012
10.2
-0.03
-0.29
23/nov./2012
10.23
0.01
0.1
22/nov./2012
10.22
0.02
0.2
21/nov./2012
10.2
0.03
0.29
20/nov./2012
10.17
0.02
0.2
19/nov./2012
10.15
0.02
0.2
16/nov./2012
10.13
-0.02
-0.2
15/nov./2012
10.15
0.01
0.1
14/nov./2012
10.14
-0.01
-0.1
13/nov./2012
10.15
-0.03
-0.29
12/nov./2012
10.18
-0.02
-0.2
09/nov./2012
10.2
-0.01
-0.1
08/nov./2012
10.21
0.01
0.1
07/nov./2012
10.2
0.04
0.39
06/nov./2012
10.16
0.01
0.1
05/nov./2012
10.15
-0.01
-0.1
02/nov./2012
10.16
-1012.45
-99.01
31/oct./2012
10.23
-0.06
-0.58
29/oct./2012
10.29
-0.11
-1.06
26/oct./2012
10.4
-0.02
-0.19
25/oct./2012
10.42
0
0
24/oct./2012
10.42
-0.02
-0.19
23/oct./2012
10.44
-0.03
-0.29
22/oct./2012
10.47
0.02
0.19
19/oct./2012
10.45
0
0
18/oct./2012
10.45
-0.01
-0.1
17/oct./2012
10.46
0.04
0.38
16/oct./2012
10.42
0.05
0.48
15/oct./2012
10.37
0.04
0.39
12/oct./2012
10.33
0.03
0.29
11/oct./2012
10.3
0
0
10/oct./2012
10.3
-0.04
-0.39
09/oct./2012
10.34
-0.03
-0.29
08/oct./2012
10.37
0.01
0.1
05/oct./2012
10.36
0.03
0.29
04/oct./2012
10.33
0.02
0.19
03/oct./2012
10.31
0
0
02/oct./2012
10.31
0.04
0.39
01/oct./2012
10.27
-1014.83
-99
28/sept./2012
10.25
0.01
0.1
27/sept./2012
10.24
-0.02
-0.19
26/sept./2012
10.26
0
0
25/sept./2012
10.26
0
0
24/sept./2012
10.26
0.02
0.2
21/sept./2012
10.24
-0.02
-0.19
20/sept./2012
10.26
-0.01
-0.1
19/sept./2012
10.27
-0.03
-0.29
18/sept./2012
10.3
0
0
17/sept./2012
10.3
0
0
14/sept./2012
10.3
0.01
0.1
13/sept./2012
10.29
--
--
BGF Emerging Markets Bond Fund
Lancement du fonds
13-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
-0.388727
31/oct./2012
0.245521
30/nov./2012
0.877908
31/déc./2012
1.876968
31/janv./2013
0.091126
28/févr./2013
-0.70758
31/mars/2013
-0.948525
30/avr./2013
2.070928
31/mai/2013
-3.295969
30/juin/2013
-4.356304
31/juil./2013
1.402459
31/août/2013
-2.807252
30/sept./2013
3.25248
31/oct./2013
2.11216
30/nov./2013
-2.142357
31/déc./2013
1.043401
31/janv./2014
-1.289218
28/févr./2014
2.77424
31/mars/2014
1.254708
30/avr./2014
1.46598
31/mai/2014
2.16411
30/juin/2014
-0.136661
31/juil./2014
0.665314
31/août/2014
0.929836
30/sept./2014
-1.332873
31/oct./2014
1.055518
30/nov./2014
-0.153353
31/déc./2014
-1.099218
31/janv./2015
0.894283
28/févr./2015
1.679066
31/mars/2015
-0.021618
30/avr./2015
1.445765
31/mai/2015
-0.56285
30/juin/2015
-1.530526
31/juil./2015
-0.04546
31/août/2015
-1.070774
30/sept./2015
-1.37603
31/oct./2015
2.247995
30/nov./2015
-0.125716
31/déc./2015
-2.513613
31/janv./2016
-0.980709
29/févr./2016
1.863435
31/mars/2016
3.950698
30/avr./2016
2.254179
31/mai/2016
-0.349467
30/juin/2016
3.044829
31/juil./2016
2.225569
31/août/2016
2.061886
30/sept./2016
0.838887
31/oct./2016
-0.570636
30/nov./2016
-3.261778
31/déc./2016
1.62491
31/janv./2017
1.809134
28/févr./2017
1.886264
31/mars/2017
0.220941
30/avr./2017
1.151452
31/mai/2017
0.913675
30/juin/2017
-0.73416
31/juil./2017
0.503532
31/août/2017
1.06523
30/sept./2017
0.469964
31/oct./2017
0.520588
30/nov./2017
-0.755702
31/déc./2017
0.68588
31/janv./2018
0.359539
28/févr./2018
-1.907712
31/mars/2018
0.016956
30/avr./2018
-1.338874
31/mai/2018
-0.955848
30/juin/2018
-1.965405
31/juil./2018
2.729944
31/août/2018
-2.811697
30/sept./2018
2.1277
31/oct./2018
-2.537452
30/nov./2018
-1.367358
31/déc./2018
1.146107
31/janv./2019
5.706326
28/févr./2019
1.160705
31/mars/2019
0.950728
30/avr./2019
0.108562
31/mai/2019
0.084952
30/juin/2019
3.136278
31/juil./2019
0.510055
31/août/2019
-1.206493
30/sept./2019
-0.517215
31/oct./2019
-0.426794
30/nov./2019
-0.761512
31/déc./2019
3.640556
31/janv./2020
0.672807
29/févr./2020
-0.50921
31/mars/2020
-17.733389
30/avr./2020
4.445628
31/mai/2020
8.123896
30/juin/2020
3.159367
31/juil./2020
4.001664
31/août/2020
1.158623
30/sept./2020
-2.006482
31/oct./2020
0.707788
30/nov./2020
4.364089
31/déc./2020
2.560841
31/janv./2021
-0.872116
28/févr./2021
-1.634648
31/mars/2021
-1.209788
30/avr./2021
2.521455
31/mai/2021
1.617397
30/juin/2021
0.148259
31/juil./2021
-0.34581
31/août/2021
1.027278
30/sept./2021
-1.508322
31/oct./2021
-0.962685
30/nov./2021
-2.834239
31/déc./2021
1.797152
31/janv./2022
-2.820919
28/févr./2022
-5.981227
31/mars/2022
2.632573
30/avr./2022
-5.652639
31/mai/2022
-0.572282
30/juin/2022
-7.865962
31/juil./2022
1.957145
31/août/2022
-0.896684
30/sept./2022
-7.210854
31/oct./2022
0.205941
30/nov./2022
8.932708
31/déc./2022
0.874669
31/janv./2023
3.032799
28/févr./2023
-1.7238
31/mars/2023
0.297307
30/avr./2023
-0.878363
31/mai/2023
-0.316951
30/juin/2023
3.688834
31/juil./2023
2.702886
31/août/2023
-0.80185
30/sept./2023
-2.22289
31/oct./2023
2.013719
30/nov./2023
5.615816
31/déc./2023
3.860902
31/janv./2024
-0.824121
29/févr./2024
1.135486
Date de détachement
Distribution totale
28/mars/2024
0.0347369
29/févr./2024
0.03708406
31/janv./2024
0.03863111
29/déc./2023
0.03315748
30/nov./2023
0.03701893
31/oct./2023
0.0378756
29/sept./2023
0.03105735
31/août/2023
0.03464922
31/juil./2023
0.03542001
30/juin/2023
0.03477797
31/mai/2023
0.03534118
28/avr./2023
0.03078498
31/mars/2023
0.03345751
28/févr./2023
0.03106176
31/janv./2023
0.02807475
30/déc./2022
0.02831161
30/nov./2022
0.033155
31/oct./2022
0.03486897
30/sept./2022
0.02683229
31/août/2022
0.02907231
29/juil./2022
0.03246158
30/juin/2022
0.03217986
31/mai/2022
0.03095544
29/avr./2022
0.02504459
31/mars/2022
0.03456229
28/févr./2022
0.03118533
31/janv./2022
0.0329858
31/déc./2021
0.03396434
30/nov./2021
0.03657611
29/oct./2021
0.03248003
30/sept./2021
0.03434115
31/août/2021
0.035296
30/juil./2021
0.03431242
30/juin/2021
0.03532995
31/mai/2021
0.03513625
30/avr./2021
0.03189333
31/mars/2021
0.03720654
26/févr./2021
0.03081391
29/janv./2021
0.02868943
31/déc./2020
0.03223016
30/nov./2020
0.02942635
30/oct./2020
0.02936323
30/sept./2020
0.02874983
31/août/2020
0.0251671
31/juil./2020
0.02335945
30/juin/2020
0.0241371
29/mai/2020
0.02109225
30/avr./2020
0.02854252
31/mars/2020
0.03538104
28/févr./2020
0.03800969
31/janv./2020
0.03849178
31/déc./2019
0.03895883
29/nov./2019
0.03407725
31/oct./2019
0.03710723
30/sept./2019
0.03755438
30/août/2019
0.03573123
31/juil./2019
0.04248471
28/juin/2019
0.03394146
31/mai/2019
0.03852922
30/avr./2019
0.04093221
29/mars/2019
0.0351679
28/févr./2019
0.03525797
31/janv./2019
0.03810656
31/déc./2018
0.03727563
30/nov./2018
0.03969083
31/oct./2018
0.04082217
28/sept./2018
0.03532307
31/août/2018
0.03967383
31/juil./2018
0.02562358
29/juin/2018
0.02444222
31/mai/2018
0.02374606
30/avr./2018
0.02303317
29/mars/2018
0.02173795
28/févr./2018
0.03007183
31/janv./2018
0.04771559
29/déc./2017
0.041743
30/nov./2017
0.040047
31/oct./2017
0.045026
29/sept./2017
0.03962824
31/août/2017
0.041743
31/juil./2017
0.04277
30/juin/2017
0.042179
31/mai/2017
0.04639269
28/avr./2017
0.04055706
31/mars/2017
0.043177
28/févr./2017
0.034851
31/janv./2017
0.044351
30/déc./2016
0.043628
30/nov./2016
0.039144
31/oct./2016
0.039798
30/sept./2016
0.038083
31/août/2016
0.042993
29/juil./2016
0.035673
30/juin/2016
0.040829
31/mai/2016
0.045193
29/avr./2016
0.040459
31/mars/2016
0.043341
29/févr./2016
0.043672
29/janv./2016
0.037323
31/déc./2015
0.035425
30/nov./2015
0.027718
30/oct./2015
0.025358
30/sept./2015
0.025975
31/août/2015
0.024315
31/juil./2015
0.025499
30/juin/2015
0.025723
29/mai/2015
0.022814
30/avr./2015
0.02525388
31/mars/2015
0.02790616
27/févr./2015
0.02667814
30/janv./2015
0.02835112
31/déc./2014
0.03005932
28/nov./2014
0.02466169
31/oct./2014
0.025235
30/sept./2014
0.02498
29/août/2014
0.023542
31/juil./2014
0.026664
30/juin/2014
0.026252
30/mai/2014
0.023598
30/avr./2014
0.022933
31/mars/2014
0.031205
28/févr./2014
0.031611
31/janv./2014
0.036364
31/déc./2013
0.039436
29/nov./2013
0.030692
31/oct./2013
0.032767
30/sept./2013
0.033456
30/août/2013
0.029662
31/juil./2013
0.033654
28/juin/2013
0.024805
31/mai/2013
0.028538
30/avr./2013
0.03082
28/mars/2013
0.032207
28/févr./2013
0.03627
31/janv./2013
0.039523
31/déc./2012
0.022952
30/nov./2012
0.03981
31/oct./2012
0.045166
28/sept./2012
0.018048