BGF Emerging Markets Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 159 276 239 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 01/oct./2004 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,86% ISIN LU0827876821 Frais sur encours 0,65% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEMD3U SEDOL B8K1525 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Bond Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets USD 13 508 628,72 Number of Securities 302,00 Shares Outstanding 1 527 955,70 Nom Pondération (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 8.84 -0.02 -0.22573363431151242 27/mars/2024 8.86 0 0 26/mars/2024 8.86 0.01 0.11299435028248588 25/mars/2024 8.85 -0.01 -0.11286681715575621 22/mars/2024 8.86 0.05 0.5675368898978433 21/mars/2024 8.81 0.08 0.9163802978235968 20/mars/2024 8.73 0.02 0.2296211251435132 19/mars/2024 8.71 0 0 18/mars/2024 8.71 -0.01 -0.11467889908256881 15/mars/2024 8.72 -0.03 -0.34285714285714286 14/mars/2024 8.75 0 0 13/mars/2024 8.75 0.02 0.2290950744558992 12/mars/2024 8.73 -0.03 -0.3424657534246575 11/mars/2024 8.76 -0.01 -0.11402508551881414 08/mars/2024 8.77 0.04 0.4581901489117984 07/mars/2024 8.73 0.01 0.11467889908256881 06/mars/2024 8.72 0.02 0.22988505747126436 05/mars/2024 8.7 0.01 0.11507479861910241 04/mars/2024 8.69 0.06 0.6952491309385863 01/mars/2024 8.63 0.02 0.23228803716608595 29/févr./2024 8.61 -0.03 -0.3472222222222222 28/févr./2024 8.64 0 0 27/févr./2024 8.64 -0.02 -0.23094688221709006 26/févr./2024 8.66 0.07 0.8149010477299186 23/févr./2024 8.59 0.06 0.7033997655334114 22/févr./2024 8.53 0.01 0.11737089201877934 21/févr./2024 8.52 -0.01 -0.11723329425556858 20/févr./2024 8.53 0 0 19/févr./2024 8.53 0.01 0.11737089201877934 16/févr./2024 8.52 -0.01 -0.11723329425556858 15/févr./2024 8.53 0.05 0.589622641509434 14/févr./2024 8.48 -0.02 -0.23529411764705882 13/févr./2024 8.5 -0.02 -0.2347417840375587 12/févr./2024 8.52 0.02 0.23529411764705882 09/févr./2024 8.5 -0.03 -0.3516998827667057 08/févr./2024 8.53 -0.01 -0.117096018735363 07/févr./2024 8.54 0.03 0.3525264394829612 06/févr./2024 8.51 -0.02 -0.23446658851113716 05/févr./2024 8.53 -0.05 -0.5827505827505828 02/févr./2024 8.58 0.01 0.11668611435239207 01/févr./2024 8.57 0.02 0.23391812865497075 31/janv./2024 8.55 -0.04 -0.46565774155995343 30/janv./2024 8.59 0.01 0.11655011655011654 29/janv./2024 8.58 0.01 0.11668611435239207 26/janv./2024 8.57 0.04 0.46893317702227433 25/janv./2024 8.53 -0.02 -0.23391812865497075 24/janv./2024 8.55 0 0 23/janv./2024 8.55 -0.01 -0.11682242990654206 22/janv./2024 8.56 0.01 0.11695906432748537 19/janv./2024 8.55 -0.02 -0.23337222870478413 18/janv./2024 8.57 -0.01 -0.11655011655011654 17/janv./2024 8.58 -0.05 -0.5793742757821553 16/janv./2024 8.63 -0.02 -0.23121387283236994 15/janv./2024 8.65 0.03 0.3480278422273782 12/janv./2024 8.62 0.04 0.4662004662004662 11/janv./2024 8.58 0.05 0.5861664712778429 10/janv./2024 8.53 0.04 0.4711425206124853 09/janv./2024 8.49 -0.01 -0.11764705882352941 08/janv./2024 8.5 0.03 0.3541912632821724 05/janv./2024 8.47 -0.05 -0.5868544600938967 04/janv./2024 8.52 -0.03 -0.3508771929824561 03/janv./2024 8.55 -0.08 -0.9269988412514485 02/janv./2024 8.63 -0.03 -0.3464203233256351 29/déc./2023 8.66 -0.04 -0.45977011494252873 28/déc./2023 8.7 0.01 0.11507479861910241 27/déc./2023 8.69 0.01 0.1152073732718894 22/déc./2023 8.68 0 0 21/déc./2023 8.68 0.02 0.23094688221709006 20/déc./2023 8.66 0.01 0.11560693641618497 19/déc./2023 8.65 0 0 18/déc./2023 8.65 0.01 0.11574074074074074 15/déc./2023 8.64 0.04 0.46511627906976744 14/déc./2023 8.6 0.15 1.7751479289940828 13/déc./2023 8.45 0 0 12/déc./2023 8.45 0.01 0.11848341232227488 11/déc./2023 8.44 -0.02 -0.2364066193853428 08/déc./2023 8.46 -0.04 -0.47058823529411764 07/déc./2023 8.5 0.05 0.591715976331361 06/déc./2023 8.45 0.04 0.4756242568370987 05/déc./2023 8.41 0.01 0.11904761904761904 04/déc./2023 8.4 0.05 0.5988023952095808 01/déc./2023 8.35 -0.02 -0.23894862604540024 30/nov./2023 8.37 -0.01 -0.11933174224343675 29/nov./2023 8.38 0.08 0.963855421686747 28/nov./2023 8.3 0 0 27/nov./2023 8.3 0.01 0.12062726176115803 24/nov./2023 8.29 0 0 23/nov./2023 8.29 -0.01 -0.12048192771084337 22/nov./2023 8.3 0.03 0.36275695284159615 21/nov./2023 8.27 0.06 0.730816077953715 20/nov./2023 8.21 0 0 17/nov./2023 8.21 0.03 0.36674816625916873 16/nov./2023 8.18 0.01 0.12239902080783353 15/nov./2023 8.17 0.05 0.6157635467980296 14/nov./2023 8.12 0.04 0.49504950495049505 13/nov./2023 8.08 -0.01 -0.12360939431396786 10/nov./2023 8.09 -0.04 -0.4920049200492005 09/nov./2023 8.13 -0.01 -0.12285012285012285 08/nov./2023 8.14 0 0 07/nov./2023 8.14 -0.03 -0.3671970624235006 06/nov./2023 8.17 -0.03 -0.36585365853658536 03/nov./2023 8.2 0.08 0.9852216748768473 02/nov./2023 8.12 0.16 2.0100502512562812 31/oct./2023 7.96 -0.02 -0.2506265664160401 30/oct./2023 7.98 0.05 0.6305170239596469 27/oct./2023 7.93 0.03 0.379746835443038 26/oct./2023 7.9 -0.03 -0.37831021437578816 25/oct./2023 7.93 0.03 0.379746835443038 24/oct./2023 7.9 0.06 0.7653061224489796 23/oct./2023 7.84 -0.08 -1.0101010101010102 20/oct./2023 7.92 0.03 0.38022813688212925 19/oct./2023 7.89 0.17 2.2020725388601035 18/oct./2023 7.72 0 0 17/oct./2023 7.72 -0.03 -0.3870967741935484 16/oct./2023 7.75 -0.01 -0.12886597938144329 13/oct./2023 7.76 -0.02 -0.2570694087403599 12/oct./2023 7.78 -0.01 -0.12836970474967907 11/oct./2023 7.79 0.07 0.9067357512953368 10/oct./2023 7.72 0.05 0.651890482398957 09/oct./2023 7.67 0 0 06/oct./2023 7.67 -0.03 -0.38961038961038963 05/oct./2023 7.7 0 0 04/oct./2023 7.7 -0.05 -0.6451612903225806 03/oct./2023 7.75 -0.05 -0.6410256410256411 02/oct./2023 7.8 -0.04 -0.5102040816326531 29/sept./2023 7.84 0 0 28/sept./2023 7.84 -0.07 -0.8849557522123894 27/sept./2023 7.91 -0.02 -0.25220680958385877 26/sept./2023 7.93 -0.01 -0.12594458438287154 25/sept./2023 7.94 -0.02 -0.25125628140703515 22/sept./2023 7.96 -0.03 -0.37546933667083854 21/sept./2023 7.99 -0.04 -0.49813200498132004 20/sept./2023 8.03 0 0 19/sept./2023 8.03 0 0 18/sept./2023 8.03 -0.02 -0.2484472049689441 15/sept./2023 8.05 0.01 0.12437810945273632 14/sept./2023 8.04 0.03 0.37453183520599254 13/sept./2023 8.01 -0.01 -0.12468827930174564 12/sept./2023 8.02 -0.01 -0.12453300124533001 11/sept./2023 8.03 0 0 08/sept./2023 8.03 0.03 0.375 07/sept./2023 8 0 0 06/sept./2023 8 -0.03 -0.37359900373599003 05/sept./2023 8.03 -0.01 -0.12437810945273632 04/sept./2023 8.04 -0.02 -0.24813895781637718 01/sept./2023 8.06 0.01 0.12422360248447205 31/août/2023 8.05 -0.01 -0.12406947890818859 30/août/2023 8.06 0.03 0.37359900373599003 29/août/2023 8.03 0.01 0.12468827930174564 28/août/2023 8.02 0.03 0.37546933667083854 25/août/2023 7.99 -0.01 -0.125 24/août/2023 8 0.04 0.5025125628140703 23/août/2023 7.96 0.04 0.5050505050505051 22/août/2023 7.92 0.02 0.25316455696202533 21/août/2023 7.9 -0.01 -0.1264222503160556 18/août/2023 7.91 -0.01 -0.12626262626262627 17/août/2023 7.92 -0.02 -0.2518891687657431 16/août/2023 7.94 -0.09 -1.1207970112079702 14/août/2023 8.03 -0.04 -0.49566294919454773 11/août/2023 8.07 -0.01 -0.12376237623762376 10/août/2023 8.08 0.02 0.24813895781637718 09/août/2023 8.06 0 0 08/août/2023 8.06 0.02 0.24875621890547264 07/août/2023 8.04 0.02 0.24937655860349128 04/août/2023 8.02 0 0 03/août/2023 8.02 -0.05 -0.6195786864931846 02/août/2023 8.07 -0.05 -0.6157635467980296 01/août/2023 8.12 -0.03 -0.36809815950920244 31/juil./2023 8.15 0 0 28/juil./2023 8.15 -0.01 -0.12254901960784313 27/juil./2023 8.16 0.03 0.36900369003690037 26/juil./2023 8.13 0.01 0.12315270935960591 25/juil./2023 8.12 0.01 0.12330456226880394 24/juil./2023 8.11 -0.04 -0.49079754601226994 21/juil./2023 8.15 0 0 20/juil./2023 8.15 -0.01 -0.12254901960784313 19/juil./2023 8.16 0.03 0.36900369003690037 18/juil./2023 8.13 0.01 0.12315270935960591 17/juil./2023 8.12 0 0 14/juil./2023 8.12 0.03 0.37082818294190356 13/juil./2023 8.09 0.1 1.2515644555694618 12/juil./2023 7.99 0.06 0.7566204287515763 11/juil./2023 7.93 0.06 0.7623888182973316 10/juil./2023 7.87 -0.02 -0.2534854245880862 07/juil./2023 7.89 -0.07 -0.8793969849246231 06/juil./2023 7.96 -0.05 -0.6242197253433208 05/juil./2023 8.01 0 0 04/juil./2023 8.01 0.02 0.2503128911138924 03/juil./2023 7.99 0.02 0.25094102885821834 30/juin/2023 7.97 -0.03 -0.375 29/juin/2023 8 -0.01 -0.12484394506866417 28/juin/2023 8.01 0 0 27/juin/2023 8.01 0.01 0.125 26/juin/2023 8 0.06 0.7556675062972292 22/juin/2023 7.94 0.03 0.37926675094816686 21/juin/2023 7.91 0.01 0.12658227848101267 20/juin/2023 7.9 -0.01 -0.1264222503160556 19/juin/2023 7.91 0 0 16/juin/2023 7.91 0.04 0.5082592121982211 15/juin/2023 7.87 -0.01 -0.12690355329949238 14/juin/2023 7.88 0.01 0.12706480304955528 13/juin/2023 7.87 0.02 0.25477707006369427 12/juin/2023 7.85 0.02 0.2554278416347382 09/juin/2023 7.83 0.05 0.6426735218508998 08/juin/2023 7.78 -0.04 -0.5115089514066496 07/juin/2023 7.82 0.03 0.3851091142490372 06/juin/2023 7.79 0.02 0.2574002574002574 05/juin/2023 7.77 0.02 0.25806451612903225 02/juin/2023 7.75 0.03 0.38860103626943004 01/juin/2023 7.72 0 0 31/mai/2023 7.72 -0.02 -0.25839793281653745 30/mai/2023 7.74 0.03 0.38910505836575876 26/mai/2023 7.71 0 0 25/mai/2023 7.71 -0.03 -0.3875968992248062 24/mai/2023 7.74 0.01 0.129366106080207 23/mai/2023 7.73 -0.02 -0.25806451612903225 22/mai/2023 7.75 -0.01 -0.12886597938144329 19/mai/2023 7.76 0 0 17/mai/2023 7.76 0.01 0.12903225806451613 16/mai/2023 7.75 -0.02 -0.2574002574002574 15/mai/2023 7.77 -0.03 -0.38461538461538464 12/mai/2023 7.8 0.01 0.12836970474967907 11/mai/2023 7.79 0.01 0.12853470437017994 10/mai/2023 7.78 -0.01 -0.12836970474967907 08/mai/2023 7.79 -0.01 -0.1282051282051282 05/mai/2023 7.8 0.02 0.2570694087403599 04/mai/2023 7.78 -0.02 -0.2564102564102564 03/mai/2023 7.8 0.02 0.2570694087403599 02/mai/2023 7.78 0 0 28/avr./2023 7.78 -0.01 -0.12836970474967907 27/avr./2023 7.79 -0.02 -0.2560819462227913 26/avr./2023 7.81 0.03 0.3856041131105398 25/avr./2023 7.78 0.02 0.25773195876288657 24/avr./2023 7.76 -0.06 -0.7672634271099744 21/avr./2023 7.82 0 0 20/avr./2023 7.82 -0.03 -0.3821656050955414 19/avr./2023 7.85 -0.03 -0.38071065989847713 18/avr./2023 7.88 -0.02 -0.25316455696202533 17/avr./2023 7.9 -0.01 -0.1264222503160556 14/avr./2023 7.91 0.01 0.12658227848101267 13/avr./2023 7.9 0 0 12/avr./2023 7.9 -0.01 -0.1264222503160556 11/avr./2023 7.91 -0.02 -0.25220680958385877 06/avr./2023 7.93 0 0 05/avr./2023 7.93 -0.02 -0.25157232704402516 04/avr./2023 7.95 0.03 0.3787878787878788 03/avr./2023 7.92 0.04 0.5076142131979695 31/mars/2023 7.88 0 0 30/mars/2023 7.88 0.04 0.5102040816326531 29/mars/2023 7.84 0.02 0.2557544757033248 28/mars/2023 7.82 -0.03 -0.3821656050955414 27/mars/2023 7.85 0 0 24/mars/2023 7.85 0 0 23/mars/2023 7.85 0.06 0.7702182284980744 22/mars/2023 7.79 0 0 21/mars/2023 7.79 0.05 0.6459948320413437 20/mars/2023 7.74 -0.05 -0.6418485237483954 17/mars/2023 7.79 0 0 16/mars/2023 7.79 0 0 15/mars/2023 7.79 -0.04 -0.5108556832694764 14/mars/2023 7.83 -0.04 -0.5082592121982211 13/mars/2023 7.87 0.04 0.5108556832694764 10/mars/2023 7.83 0.02 0.2560819462227913 09/mars/2023 7.81 -0.02 -0.2554278416347382 08/mars/2023 7.83 -0.06 -0.7604562737642585 07/mars/2023 7.89 0 0 06/mars/2023 7.89 0.06 0.7662835249042146 03/mars/2023 7.83 0.03 0.38461538461538464 02/mars/2023 7.8 -0.08 -1.015228426395939 01/mars/2023 7.88 -0.01 -0.1267427122940431 28/févr./2023 7.89 -0.04 -0.5044136191677175 27/févr./2023 7.93 0.01 0.12626262626262627 24/févr./2023 7.92 0.02 0.25316455696202533 23/févr./2023 7.9 0.05 0.6369426751592356 22/févr./2023 7.85 -0.04 -0.5069708491761724 21/févr./2023 7.89 -0.03 -0.3787878787878788 20/févr./2023 7.92 0.01 0.1264222503160556 17/févr./2023 7.91 -0.05 -0.628140703517588 16/févr./2023 7.96 -0.02 -0.2506265664160401 15/févr./2023 7.98 -0.04 -0.49875311720698257 14/févr./2023 8.02 0.04 0.5012531328320802 13/févr./2023 7.98 -0.01 -0.1251564455569462 10/févr./2023 7.99 -0.1 -1.2360939431396787 09/févr./2023 8.09 0.01 0.12376237623762376 08/févr./2023 8.08 -0.01 -0.12360939431396786 07/févr./2023 8.09 -0.06 -0.7361963190184049 06/févr./2023 8.15 -0.06 -0.730816077953715 03/févr./2023 8.21 -0.03 -0.3640776699029126 02/févr./2023 8.24 0.11 1.3530135301353015 01/févr./2023 8.13 0.07 0.8684863523573201 31/janv./2023 8.06 -0.09 -1.1042944785276074 30/janv./2023 8.15 -0.03 -0.36674816625916873 27/janv./2023 8.18 0 0 26/janv./2023 8.18 -0.01 -0.1221001221001221 25/janv./2023 8.19 0.02 0.24479804161566707 24/janv./2023 8.17 0 0 23/janv./2023 8.17 0.01 0.12254901960784313 20/janv./2023 8.16 -0.01 -0.12239902080783353 19/janv./2023 8.17 -0.01 -0.12224938875305623 18/janv./2023 8.18 0.11 1.3630731102850062 17/janv./2023 8.07 -0.04 -0.4932182490752158 16/janv./2023 8.11 0.02 0.24721878862793573 13/janv./2023 8.09 0.05 0.6218905472636815 12/janv./2023 8.04 0.05 0.6257822277847309 11/janv./2023 7.99 0.03 0.3768844221105528 10/janv./2023 7.96 0 0 09/janv./2023 7.96 0.09 1.1435832274459974 06/janv./2023 7.87 -0.02 -0.2534854245880862 05/janv./2023 7.89 -0.01 -0.12658227848101267 04/janv./2023 7.9 0.02 0.25380710659898476 03/janv./2023 7.88 0.02 0.2544529262086514 02/janv./2023 7.86 0.01 0.12738853503184713 30/déc./2022 7.85 -0.03 -0.38071065989847713 29/déc./2022 7.88 -0.01 -0.1267427122940431 28/déc./2022 7.89 -0.02 -0.2528445006321112 27/déc./2022 7.91 -0.01 -0.12626262626262627 23/déc./2022 7.92 -0.01 -0.12610340479192939 22/déc./2022 7.93 0.05 0.6345177664974619 21/déc./2022 7.88 0.01 0.12706480304955528 20/déc./2022 7.87 -0.05 -0.6313131313131313 19/déc./2022 7.92 -0.02 -0.2518891687657431 16/déc./2022 7.94 -0.03 -0.37641154328732745 15/déc./2022 7.97 -0.01 -0.12531328320802004 14/déc./2022 7.98 0.03 0.37735849056603776 13/déc./2022 7.95 0.03 0.3787878787878788 12/déc./2022 7.92 0 0 09/déc./2022 7.92 -0.02 -0.2518891687657431 08/déc./2022 7.94 0.09 1.1464968152866242 07/déc./2022 7.85 -0.04 -0.5069708491761724 06/déc./2022 7.89 -0.05 -0.6297229219143576 05/déc./2022 7.94 0.03 0.37926675094816686 02/déc./2022 7.91 0.04 0.5082592121982211 01/déc./2022 7.87 0.06 0.7682458386683739 30/nov./2022 7.81 -0.01 -0.1278772378516624 29/nov./2022 7.82 0.06 0.7731958762886598 28/nov./2022 7.76 0.01 0.12903225806451613 25/nov./2022 7.75 0.03 0.38860103626943004 24/nov./2022 7.72 0.02 0.2597402597402597 23/nov./2022 7.7 0.05 0.6535947712418301 22/nov./2022 7.65 0.03 0.3937007874015748 21/nov./2022 7.62 -0.03 -0.39215686274509803 18/nov./2022 7.65 0 0 17/nov./2022 7.65 -0.03 -0.390625 16/nov./2022 7.68 0.03 0.39215686274509803 15/nov./2022 7.65 0.07 0.9234828496042217 14/nov./2022 7.58 0.08 1.0666666666666667 11/nov./2022 7.5 0.14 1.9021739130434783 10/nov./2022 7.36 0.03 0.4092769440654843 09/nov./2022 7.33 0.03 0.410958904109589 08/nov./2022 7.3 0 0 07/nov./2022 7.3 0.08 1.10803324099723 04/nov./2022 7.22 0.06 0.8379888268156425 03/nov./2022 7.16 -0.06 -0.8310249307479224 02/nov./2022 7.22 0.02 0.2777777777777778 31/oct./2022 7.2 -0.03 -0.4149377593360996 28/oct./2022 7.23 0.04 0.5563282336578581 27/oct./2022 7.19 0.03 0.41899441340782123 26/oct./2022 7.16 0.11 1.5602836879432624 25/oct./2022 7.05 0.02 0.2844950213371266 24/oct./2022 7.03 0.08 1.1510791366906474 21/oct./2022 6.95 -0.1 -1.4184397163120568 20/oct./2022 7.05 -0.05 -0.704225352112676 19/oct./2022 7.1 -0.05 -0.6993006993006993 18/oct./2022 7.15 0.02 0.2805049088359046 17/oct./2022 7.13 -0.02 -0.27972027972027974 14/oct./2022 7.15 0.01 0.1400560224089636 13/oct./2022 7.14 -0.07 -0.970873786407767 12/oct./2022 7.21 -0.04 -0.5517241379310345 11/oct./2022 7.25 -0.04 -0.5486968449931413 10/oct./2022 7.29 -0.02 -0.27359781121751026 07/oct./2022 7.31 -0.04 -0.54421768707483 06/oct./2022 7.35 0.01 0.1362397820163488 05/oct./2022 7.34 -0.02 -0.2717391304347826 04/oct./2022 7.36 0.17 2.364394993045897 03/oct./2022 7.19 -0.03 -0.4155124653739612 30/sept./2022 7.22 -0.03 -0.41379310344827586 29/sept./2022 7.25 0.07 0.9749303621169917 28/sept./2022 7.18 -0.24 -3.234501347708895 27/sept./2022 7.42 -0.02 -0.26881720430107525 26/sept./2022 7.44 -0.11 -1.4569536423841059 23/sept./2022 7.55 -0.12 -1.5645371577574967 22/sept./2022 7.67 0.02 0.26143790849673204 21/sept./2022 7.65 -0.03 -0.390625 20/sept./2022 7.68 -0.01 -0.13003901170351106 19/sept./2022 7.69 -0.02 -0.2594033722438392 16/sept./2022 7.71 -0.05 -0.6443298969072165 15/sept./2022 7.76 0.01 0.12903225806451613 14/sept./2022 7.75 -0.09 -1.1479591836734695 13/sept./2022 7.84 -0.04 -0.5076142131979695 12/sept./2022 7.88 0.06 0.7672634271099744 09/sept./2022 7.82 0.04 0.5141388174807198 08/sept./2022 7.78 0.06 0.7772020725388601 07/sept./2022 7.72 -0.05 -0.6435006435006435 06/sept./2022 7.77 0 0 05/sept./2022 7.77 0.03 0.3875968992248062 02/sept./2022 7.74 -0.01 -0.12903225806451613 01/sept./2022 7.75 -0.06 -0.7682458386683739 31/août/2022 7.81 -0.1 -1.2642225031605563 30/août/2022 7.91 -0.03 -0.3778337531486146 29/août/2022 7.94 -0.06 -0.75 26/août/2022 8 0.02 0.2506265664160401 25/août/2022 7.98 0.01 0.12547051442910917 24/août/2022 7.97 0.03 0.3778337531486146 23/août/2022 7.94 -0.01 -0.12578616352201258 22/août/2022 7.95 -0.08 -0.9962640099626401 19/août/2022 8.03 -0.05 -0.6188118811881188 18/août/2022 8.08 0 0 17/août/2022 8.08 -0.06 -0.7371007371007371 16/août/2022 8.14 -0.04 -0.4889975550122249 12/août/2022 8.18 -0.03 -0.3654080389768575 11/août/2022 8.21 0.14 1.734820322180917 10/août/2022 8.07 -0.02 -0.24721878862793573 09/août/2022 8.09 0.06 0.7471980074719801 08/août/2022 8.03 -0.01 -0.12437810945273632 05/août/2022 8.04 0.04 0.5 04/août/2022 8 0.07 0.8827238335435057 03/août/2022 7.93 -0.06 -0.7509386733416771 02/août/2022 7.99 0.02 0.25094102885821834 01/août/2022 7.97 0.06 0.7585335018963337 29/juil./2022 7.91 0.06 0.7643312101910829 28/juil./2022 7.85 0.1 1.2903225806451613 27/juil./2022 7.75 -0.03 -0.3856041131105398 26/juil./2022 7.78 -0.01 -0.12836970474967907 25/juil./2022 7.79 0.06 0.7761966364812419 22/juil./2022 7.73 0.03 0.38961038961038963 21/juil./2022 7.7 0.07 0.9174311926605505 20/juil./2022 7.63 0.07 0.9259259259259259 19/juil./2022 7.56 -0.02 -0.2638522427440633 18/juil./2022 7.58 0.07 0.9320905459387483 15/juil./2022 7.51 -0.03 -0.3978779840848806 14/juil./2022 7.54 -0.07 -0.9198423127463863 13/juil./2022 7.61 -0.1 -1.297016861219196 12/juil./2022 7.71 -0.06 -0.7722007722007722 11/juil./2022 7.77 -0.04 -0.5121638924455826 08/juil./2022 7.81 -0.01 -0.1278772378516624 07/juil./2022 7.82 -0.05 -0.6353240152477764 06/juil./2022 7.87 -0.01 -0.12690355329949238 05/juil./2022 7.88 -0.01 -0.1267427122940431 04/juil./2022 7.89 0.01 0.12690355329949238 01/juil./2022 7.88 0.09 1.1553273427471116 30/juin/2022 7.79 -0.07 -0.8905852417302799 29/juin/2022 7.86 -0.06 -0.7575757575757576 28/juin/2022 7.92 -0.07 -0.8760951188986232 27/juin/2022 7.99 -0.06 -0.7453416149068323 24/juin/2022 8.05 0.04 0.4993757802746567 22/juin/2022 8.01 -0.03 -0.373134328358209 21/juin/2022 8.04 0 0 20/juin/2022 8.04 -0.01 -0.12422360248447205 17/juin/2022 8.05 0.02 0.24906600249066002 16/juin/2022 8.03 -0.04 -0.49566294919454773 15/juin/2022 8.07 0 0 14/juin/2022 8.07 -0.05 -0.6157635467980296 13/juin/2022 8.12 -0.18 -2.1686746987951806 10/juin/2022 8.3 -0.07 -0.8363201911589009 09/juin/2022 8.37 -0.05 -0.5938242280285035 08/juin/2022 8.42 0.03 0.3575685339690107 07/juin/2022 8.39 -0.06 -0.7100591715976331 03/juin/2022 8.45 -0.01 -0.1182033096926714 02/juin/2022 8.46 0 0 01/juin/2022 8.46 -0.03 -0.35335689045936397 31/mai/2022 8.49 -0.06 -0.7017543859649122 30/mai/2022 8.55 0.02 0.23446658851113716 27/mai/2022 8.53 0.13 1.5476190476190477 25/mai/2022 8.4 0.05 0.5988023952095808 24/mai/2022 8.35 0.03 0.3605769230769231 23/mai/2022 8.32 0.03 0.3618817852834741 20/mai/2022 8.29 0.03 0.36319612590799033 19/mai/2022 8.26 -0.04 -0.4819277108433735 18/mai/2022 8.3 -0.03 -0.36014405762304924 17/mai/2022 8.33 0.01 0.1201923076923077 16/mai/2022 8.32 -0.01 -0.12004801920768307 13/mai/2022 8.33 0.04 0.4825090470446321 12/mai/2022 8.29 -0.07 -0.8373205741626795 11/mai/2022 8.36 0 0 10/mai/2022 8.36 -0.1 -1.1820330969267139 06/mai/2022 8.46 -0.12 -1.3986013986013985 05/mai/2022 8.58 0.07 0.8225616921269095 04/mai/2022 8.51 0.03 0.35377358490566035 03/mai/2022 8.48 -0.05 -0.5861664712778429 02/mai/2022 8.53 -0.04 -0.46674445740956827 29/avr./2022 8.57 -0.05 -0.580046403712297 28/avr./2022 8.62 -0.03 -0.3468208092485549 27/avr./2022 8.65 -0.04 -0.46029919447640966 26/avr./2022 8.69 0.03 0.3464203233256351 25/avr./2022 8.66 -0.07 -0.8018327605956472 22/avr./2022 8.73 -0.07 -0.7954545454545454 21/avr./2022 8.8 0.01 0.11376564277588168 20/avr./2022 8.79 -0.01 -0.11363636363636363 19/avr./2022 8.8 -0.06 -0.6772009029345373 14/avr./2022 8.86 0.02 0.22624434389140272 13/avr./2022 8.84 -0.01 -0.11299435028248588 12/avr./2022 8.85 -0.04 -0.4499437570303712 11/avr./2022 8.89 -0.07 -0.78125 08/avr./2022 8.96 -0.03 -0.3337041156840934 07/avr./2022 8.99 0.02 0.2229654403567447 06/avr./2022 8.97 -0.1 -1.1025358324145536 05/avr./2022 9.07 -0.01 -0.11013215859030837 04/avr./2022 9.08 0.02 0.22075055187637968 01/avr./2022 9.06 -0.05 -0.5488474204171241 31/mars/2022 9.11 0.04 0.4410143329658214 30/mars/2022 9.07 0.05 0.5543237250554324 29/mars/2022 9.02 0.1 1.1210762331838564 28/mars/2022 8.92 0.05 0.5636978579481398 25/mars/2022 8.87 0.05 0.5668934240362812 24/mars/2022 8.82 -0.05 -0.5636978579481398 23/mars/2022 8.87 -0.03 -0.33707865168539325 22/mars/2022 8.9 -0.08 -0.89086859688196 21/mars/2022 8.98 -0.01 -0.11123470522803114 18/mars/2022 8.99 0.03 0.33482142857142855 17/mars/2022 8.96 0.05 0.5611672278338945 16/mars/2022 8.91 0.08 0.9060022650056625 15/mars/2022 8.83 -0.02 -0.22598870056497175 14/mars/2022 8.85 -0.01 -0.11286681715575621 11/mars/2022 8.86 0.07 0.7963594994311718 10/mars/2022 8.79 0.08 0.9184845005740528 09/mars/2022 8.71 0.07 0.8101851851851852 08/mars/2022 8.64 0.03 0.34843205574912894 07/mars/2022 8.61 -0.09 -1.0344827586206897 04/mars/2022 8.7 -0.11 -1.2485811577752555 03/mars/2022 8.81 -0.05 -0.5643340857787811 02/mars/2022 8.86 -0.06 -0.672645739910314 01/mars/2022 8.92 0.01 0.1122334455667789 28/févr./2022 8.91 -0.21 -2.3026315789473686 25/févr./2022 9.12 0.24 2.7027027027027026 24/févr./2022 8.88 -0.38 -4.103671706263499 23/févr./2022 9.26 -0.08 -0.8565310492505354 22/févr./2022 9.34 -0.08 -0.8492569002123143 21/févr./2022 9.42 0.03 0.3194888178913738 18/févr./2022 9.39 -0.02 -0.21253985122210414 17/févr./2022 9.41 -0.04 -0.42328042328042326 16/févr./2022 9.45 0.04 0.4250797024442083 15/févr./2022 9.41 0.02 0.21299254526091588 14/févr./2022 9.39 -0.05 -0.5296610169491526 11/févr./2022 9.44 -0.05 -0.5268703898840885 10/févr./2022 9.49 0 0 09/févr./2022 9.49 0.01 0.10548523206751055 08/févr./2022 9.48 -0.01 -0.1053740779768177 07/févr./2022 9.49 -0.05 -0.5241090146750524 04/févr./2022 9.54 -0.03 -0.31347962382445144 03/févr./2022 9.57 -0.01 -0.10438413361169102 02/févr./2022 9.58 0.03 0.31413612565445026 01/févr./2022 9.55 0.04 0.4206098843322818 31/janv./2022 9.51 -0.01 -0.10504201680672269 28/janv./2022 9.52 0 0 27/janv./2022 9.52 0.01 0.10515247108307045 26/janv./2022 9.51 0.04 0.42238648363252373 25/janv./2022 9.47 -0.03 -0.3157894736842105 24/janv./2022 9.5 -0.03 -0.3147953830010493 21/janv./2022 9.53 0.03 0.3157894736842105 20/janv./2022 9.5 0.02 0.2109704641350211 19/janv./2022 9.48 0.03 0.31746031746031744 18/janv./2022 9.45 -0.08 -0.8394543546694648 17/janv./2022 9.53 -0.01 -0.10482180293501048 14/janv./2022 9.54 -0.06 -0.625 13/janv./2022 9.6 -0.04 -0.4149377593360996 12/janv./2022 9.64 -0.01 -0.10362694300518134 11/janv./2022 9.65 -0.01 -0.10351966873706005 10/janv./2022 9.66 -0.05 -0.5149330587023687 07/janv./2022 9.71 0 0 06/janv./2022 9.71 -0.08 -0.8171603677221655 05/janv./2022 9.79 -0.02 -0.2038735983690112 04/janv./2022 9.81 -0.02 -0.2034587995930824 03/janv./2022 9.83 0.01 0.10183299389002037 31/déc./2021 9.82 -0.03 -0.30456852791878175 30/déc./2021 9.85 0.02 0.2034587995930824 29/déc./2021 9.83 0.02 0.2038735983690112 28/déc./2021 9.81 0.01 0.10204081632653061 27/déc./2021 9.8 0 0 23/déc./2021 9.8 0.01 0.10214504596527069 22/déc./2021 9.79 0.01 0.10224948875255624 21/déc./2021 9.78 -0.03 -0.3058103975535168 20/déc./2021 9.81 -0.03 -0.3048780487804878 17/déc./2021 9.84 -0.01 -0.10152284263959391 16/déc./2021 9.85 0 0 15/déc./2021 9.85 -0.03 -0.30364372469635625 14/déc./2021 9.88 0.02 0.2028397565922921 13/déc./2021 9.86 -0.01 -0.10131712259371833 10/déc./2021 9.87 0 0 09/déc./2021 9.87 -0.02 -0.20222446916076844 08/déc./2021 9.89 0.04 0.40609137055837563 07/déc./2021 9.85 0.05 0.5102040816326531 06/déc./2021 9.8 -0.01 -0.1019367991845056 03/déc./2021 9.81 0.04 0.4094165813715456 02/déc./2021 9.77 0.09 0.9297520661157025 01/déc./2021 9.68 0 0 30/nov./2021 9.68 -0.03 -0.30895983522142123 29/nov./2021 9.71 -0.02 -0.20554984583761562 26/nov./2021 9.73 -0.07 -0.7142857142857143 25/nov./2021 9.8 -0.02 -0.20366598778004075 24/nov./2021 9.82 -0.01 -0.1017293997965412 23/nov./2021 9.83 -0.08 -0.8072653884964682 22/nov./2021 9.91 -0.02 -0.2014098690835851 19/nov./2021 9.93 -0.01 -0.1006036217303823 18/nov./2021 9.94 -0.01 -0.10050251256281408 17/nov./2021 9.95 -0.03 -0.30060120240480964 16/nov./2021 9.98 -0.02 -0.2 15/nov./2021 10 -0.01 -0.0999000999000999 12/nov./2021 10.01 -0.04 -0.39800995024875624 11/nov./2021 10.05 -0.01 -0.09940357852882704 10/nov./2021 10.06 -0.01 -0.09930486593843098 09/nov./2021 10.07 0 0 08/nov./2021 10.07 0.05 0.499001996007984 05/nov./2021 10.02 0.03 0.3003003003003003 04/nov./2021 9.99 0.01 0.10020040080160321 03/nov./2021 9.98 0.01 0.10030090270812438 02/nov./2021 9.97 -0.03 -0.3 29/oct./2021 10 -0.07 -0.6951340615690169 28/oct./2021 10.07 0.01 0.09940357852882704 27/oct./2021 10.06 0.01 0.09950248756218906 26/oct./2021 10.05 0.01 0.099601593625498 25/oct./2021 10.04 0 0 22/oct./2021 10.04 -0.01 -0.09950248756218906 21/oct./2021 10.05 -0.02 -0.19860973187686196 20/oct./2021 10.07 -0.01 -0.0992063492063492 19/oct./2021 10.08 0.01 0.09930486593843098 18/oct./2021 10.07 -0.03 -0.297029702970297 15/oct./2021 10.1 0.02 0.1984126984126984 14/oct./2021 10.08 0.06 0.5988023952095808 13/oct./2021 10.02 -0.01 -0.09970089730807577 12/oct./2021 10.03 -0.03 -0.2982107355864811 11/oct./2021 10.06 0 0 08/oct./2021 10.06 -0.02 -0.1984126984126984 07/oct./2021 10.08 0.06 0.5988023952095808 06/oct./2021 10.02 -0.05 -0.49652432969215493 05/oct./2021 10.07 -0.02 -0.19821605550049554 04/oct./2021 10.09 0 0 01/oct./2021 10.09 -0.04 -0.39486673247778875 30/sept./2021 10.13 -0.03 -0.2952755905511811 29/sept./2021 10.16 0 0 28/sept./2021 10.16 0 0 27/sept./2021 10.16 -0.09 -0.8780487804878049 24/sept./2021 10.25 -0.05 -0.4854368932038835 23/sept./2021 10.3 0.01 0.09718172983479106 22/sept./2021 10.29 -0.02 -0.19398642095053345 21/sept./2021 10.31 0.01 0.0970873786407767 20/sept./2021 10.3 -0.06 -0.5791505791505791 17/sept./2021 10.36 -0.01 -0.09643201542912247 16/sept./2021 10.37 0 0 15/sept./2021 10.37 0.02 0.1932367149758454 14/sept./2021 10.35 -0.01 -0.09652509652509653 13/sept./2021 10.36 0.01 0.0966183574879227 10/sept./2021 10.35 0.01 0.09671179883945841 09/sept./2021 10.34 -0.01 -0.0966183574879227 08/sept./2021 10.35 -0.01 -0.09652509652509653 07/sept./2021 10.36 0 0 06/sept./2021 10.36 0 0 03/sept./2021 10.36 0.01 0.0966183574879227 02/sept./2021 10.35 0.01 0.09671179883945841 01/sept./2021 10.34 0.02 0.1937984496124031 31/août/2021 10.32 0 0 30/août/2021 10.32 0.03 0.2915451895043732 27/août/2021 10.29 0 0 26/août/2021 10.29 0 0 25/août/2021 10.29 0.03 0.29239766081871343 24/août/2021 10.26 0.03 0.2932551319648094 23/août/2021 10.23 0.01 0.09784735812133072 20/août/2021 10.22 0 0 19/août/2021 10.22 -0.01 -0.09775171065493646 18/août/2021 10.23 -0.01 -0.09765625 17/août/2021 10.24 0.01 0.09775171065493646 16/août/2021 10.23 0 0 13/août/2021 10.23 0 0 12/août/2021 10.23 0.01 0.09784735812133072 11/août/2021 10.22 0.01 0.0979431929480901 10/août/2021 10.21 -0.05 -0.4873294346978557 09/août/2021 10.26 -0.01 -0.09737098344693282 06/août/2021 10.27 -0.01 -0.09727626459143969 05/août/2021 10.28 -0.03 -0.2909796314258002 04/août/2021 10.31 0.04 0.3894839337877313 03/août/2021 10.27 0 0 02/août/2021 10.27 0.02 0.1951219512195122 30/juil./2021 10.25 -0.04 -0.38872691933916426 29/juil./2021 10.29 0.02 0.19474196689386564 28/juil./2021 10.27 -0.01 -0.09727626459143969 27/juil./2021 10.28 -0.02 -0.1941747572815534 26/juil./2021 10.3 0.01 0.09718172983479106 23/juil./2021 10.29 0 0 22/juil./2021 10.29 -0.01 -0.0970873786407767 21/juil./2021 10.3 0.02 0.19455252918287938 20/juil./2021 10.28 -0.01 -0.09718172983479106 19/juil./2021 10.29 -0.01 -0.0970873786407767 16/juil./2021 10.3 0 0 15/juil./2021 10.3 0.02 0.19455252918287938 14/juil./2021 10.28 0 0 13/juil./2021 10.28 -0.01 -0.09718172983479106 12/juil./2021 10.29 0 0 09/juil./2021 10.29 0.01 0.09727626459143969 08/juil./2021 10.28 0 0 07/juil./2021 10.28 0 0 06/juil./2021 10.28 -0.02 -0.1941747572815534 05/juil./2021 10.3 0 0 02/juil./2021 10.3 -0.01 -0.09699321047526673 01/juil./2021 10.31 -0.01 -0.09689922480620156 30/juin/2021 10.32 -0.04 -0.3861003861003861 29/juin/2021 10.36 -0.01 -0.09643201542912247 28/juin/2021 10.37 -0.01 -0.09633911368015415 25/juin/2021 10.38 0.01 0.09643201542912247 24/juin/2021 10.37 0 0 22/juin/2021 10.37 -0.02 -0.19249278152069296 21/juin/2021 10.39 0 0 18/juin/2021 10.39 0.02 0.19286403085824494 17/juin/2021 10.37 0 0 16/juin/2021 10.37 -0.05 -0.4798464491362764 15/juin/2021 10.42 -0.04 -0.3824091778202677 14/juin/2021 10.46 0 0 11/juin/2021 10.46 0.03 0.28763183125599234 10/juin/2021 10.43 0.01 0.09596928982725528 09/juin/2021 10.42 0.02 0.19230769230769232 08/juin/2021 10.4 0.02 0.1926782273603083 07/juin/2021 10.38 0.02 0.19305019305019305 04/juin/2021 10.36 -0.01 -0.09643201542912247 03/juin/2021 10.37 0 0 02/juin/2021 10.37 0.02 0.1932367149758454 01/juin/2021 10.35 0.01 0.09671179883945841 31/mai/2021 10.34 -0.02 -0.19305019305019305 28/mai/2021 10.36 0 0 27/mai/2021 10.36 0.01 0.0966183574879227 26/mai/2021 10.35 0.05 0.4854368932038835 25/mai/2021 10.3 -0.02 -0.1937984496124031 21/mai/2021 10.32 0.03 0.2915451895043732 20/mai/2021 10.29 0.01 0.09727626459143969 19/mai/2021 10.28 -0.04 -0.3875968992248062 18/mai/2021 10.32 0.02 0.1941747572815534 17/mai/2021 10.3 0.05 0.4878048780487805 14/mai/2021 10.25 -0.04 -0.38872691933916426 12/mai/2021 10.29 -0.02 -0.19398642095053345 11/mai/2021 10.31 -0.01 -0.09689922480620156 10/mai/2021 10.32 0 0 07/mai/2021 10.32 0.07 0.6829268292682927 06/mai/2021 10.25 0.03 0.29354207436399216 05/mai/2021 10.22 0.01 0.0979431929480901 04/mai/2021 10.21 -0.01 -0.09784735812133072 03/mai/2021 10.22 0.01 0.0979431929480901 30/avr./2021 10.21 -0.04 -0.3902439024390244 29/avr./2021 10.25 0.04 0.3917727717923604 28/avr./2021 10.21 -0.04 -0.3902439024390244 27/avr./2021 10.25 -0.01 -0.09746588693957114 26/avr./2021 10.26 -0.02 -0.19455252918287938 23/avr./2021 10.28 0.02 0.1949317738791423 22/avr./2021 10.26 0.03 0.2932551319648094 21/avr./2021 10.23 -0.03 -0.29239766081871343 20/avr./2021 10.26 -0.02 -0.19455252918287938 19/avr./2021 10.28 0.03 0.2926829268292683 16/avr./2021 10.25 0.07 0.68762278978389 15/avr./2021 10.18 0.01 0.09832841691248771 14/avr./2021 10.17 0.05 0.49407114624505927 13/avr./2021 10.12 -0.01 -0.09871668311944719 12/avr./2021 10.13 0.03 0.297029702970297 09/avr./2021 10.1 0.01 0.09910802775024777 08/avr./2021 10.09 0 0 07/avr./2021 10.09 0.05 0.49800796812749004 06/avr./2021 10.04 0.03 0.2997002997002997 01/avr./2021 10.01 0.02 0.2002002002002002 31/mars/2021 9.99 -0.02 -0.1998001998001998 30/mars/2021 10.01 -0.07 -0.6944444444444444 29/mars/2021 10.08 0.01 0.09930486593843098 26/mars/2021 10.07 -0.02 -0.19821605550049554 25/mars/2021 10.09 -0.03 -0.2964426877470356 24/mars/2021 10.12 0 0 23/mars/2021 10.12 0.02 0.19801980198019803 22/mars/2021 10.1 0 0 19/mars/2021 10.1 -0.01 -0.09891196834817013 18/mars/2021 10.11 0 0 17/mars/2021 10.11 -0.03 -0.2958579881656805 16/mars/2021 10.14 0.05 0.49554013875123887 15/mars/2021 10.09 0 0 12/mars/2021 10.09 -0.04 -0.39486673247778875 11/mars/2021 10.13 0.13 1.3 10/mars/2021 10 0 0 09/mars/2021 10 0 0 08/mars/2021 10 -0.07 -0.6951340615690169 05/mars/2021 10.07 -0.09 -0.8858267716535433 04/mars/2021 10.16 -0.03 -0.2944062806673209 03/mars/2021 10.19 0 0 02/mars/2021 10.19 0.02 0.19665683382497542 01/mars/2021 10.17 0.02 0.19704433497536947 26/févr./2021 10.15 -0.11 -1.0721247563352827 25/févr./2021 10.26 -0.03 -0.2915451895043732 24/févr./2021 10.29 0.03 0.29239766081871343 23/févr./2021 10.26 -0.01 -0.09737098344693282 22/févr./2021 10.27 -0.08 -0.7729468599033816 19/févr./2021 10.35 -0.02 -0.19286403085824494 18/févr./2021 10.37 0.03 0.2901353965183752 17/févr./2021 10.34 -0.07 -0.6724303554274735 16/févr./2021 10.41 -0.04 -0.3827751196172249 15/févr./2021 10.45 -0.02 -0.19102196752626552 12/févr./2021 10.47 0.02 0.19138755980861244 11/févr./2021 10.45 0.02 0.19175455417066156 10/févr./2021 10.43 0 0 09/févr./2021 10.43 -0.02 -0.19138755980861244 08/févr./2021 10.45 -0.01 -0.09560229445506692 05/févr./2021 10.46 0.06 0.5769230769230769 04/févr./2021 10.4 0 0 03/févr./2021 10.4 0.02 0.1926782273603083 02/févr./2021 10.38 0.02 0.19305019305019305 01/févr./2021 10.36 0.01 0.0966183574879227 29/janv./2021 10.35 0 0 28/janv./2021 10.35 -0.01 -0.09652509652509653 27/janv./2021 10.36 -0.02 -0.1926782273603083 26/janv./2021 10.38 0.01 0.09643201542912247 25/janv./2021 10.37 0.01 0.09652509652509653 22/janv./2021 10.36 -0.02 -0.1926782273603083 21/janv./2021 10.38 0.02 0.19305019305019305 20/janv./2021 10.36 0.01 0.0966183574879227 19/janv./2021 10.35 0.01 0.09671179883945841 18/janv./2021 10.34 -0.01 -0.0966183574879227 15/janv./2021 10.35 -0.01 -0.09652509652509653 14/janv./2021 10.36 0.02 0.19342359767891681 13/janv./2021 10.34 -0.01 -0.0966183574879227 12/janv./2021 10.35 -0.06 -0.5763688760806917 11/janv./2021 10.41 -0.02 -0.19175455417066156 08/janv./2021 10.43 0.01 0.09596928982725528 07/janv./2021 10.42 -0.02 -0.19157088122605365 06/janv./2021 10.44 -0.03 -0.28653295128939826 05/janv./2021 10.47 -0.04 -0.38058991436726924 04/janv./2021 10.51 0.04 0.38204393505253104 31/déc./2020 10.47 -0.02 -0.19065776930409914 30/déc./2020 10.49 0.01 0.09541984732824428 29/déc./2020 10.48 0.01 0.09551098376313276 28/déc./2020 10.47 0.01 0.09560229445506692 23/déc./2020 10.46 0.01 0.09569377990430622 22/déc./2020 10.45 -0.04 -0.3813155386081983 21/déc./2020 10.49 0.01 0.09541984732824428 18/déc./2020 10.48 0.01 0.09551098376313276 17/déc./2020 10.47 0.02 0.19138755980861244 16/déc./2020 10.45 0.03 0.28790786948176583 15/déc./2020 10.42 0.01 0.09606147934678194 14/déc./2020 10.41 0.02 0.19249278152069296 11/déc./2020 10.39 0.01 0.09633911368015415 10/déc./2020 10.38 -0.01 -0.09624639076034648 09/déc./2020 10.39 0.01 0.09633911368015415 08/déc./2020 10.38 0 0 07/déc./2020 10.38 -0.01 -0.09624639076034648 04/déc./2020 10.39 0.08 0.7759456838021338 03/déc./2020 10.31 0.02 0.19436345966958213 02/déc./2020 10.29 0.03 0.29239766081871343 01/déc./2020 10.26 0.02 0.1953125 30/nov./2020 10.24 -0.03 -0.2921129503407984 27/nov./2020 10.27 0 0 26/nov./2020 10.27 0 0 25/nov./2020 10.27 0.02 0.1951219512195122 24/nov./2020 10.25 -0.04 -0.38872691933916426 23/nov./2020 10.29 0.07 0.684931506849315 20/nov./2020 10.22 0.03 0.2944062806673209 19/nov./2020 10.19 -0.02 -0.1958863858961802 18/nov./2020 10.21 0.01 0.09803921568627451 17/nov./2020 10.2 -0.01 -0.0979431929480901 16/nov./2020 10.21 0.04 0.39331366764995085 13/nov./2020 10.17 0 0 12/nov./2020 10.17 0.02 0.19704433497536947 11/nov./2020 10.15 -0.01 -0.0984251968503937 10/nov./2020 10.16 -0.04 -0.39215686274509803 09/nov./2020 10.2 0.11 1.0901883052527255 06/nov./2020 10.09 -0.02 -0.19782393669634027 05/nov./2020 10.11 0.17 1.710261569416499 04/nov./2020 9.94 0.04 0.40404040404040403 03/nov./2020 9.9 0.06 0.6097560975609756 02/nov./2020 9.84 0 0 30/oct./2020 9.84 -0.04 -0.4048582995951417 29/oct./2020 9.88 -0.01 -0.10111223458038422 28/oct./2020 9.89 -0.01 -0.10101010101010101 27/oct./2020 9.9 0.02 0.20242914979757085 26/oct./2020 9.88 -0.01 -0.10111223458038422 23/oct./2020 9.89 -0.01 -0.10101010101010101 22/oct./2020 9.9 -0.03 -0.3021148036253776 21/oct./2020 9.93 -0.03 -0.30120481927710846 20/oct./2020 9.96 -0.02 -0.20040080160320642 19/oct./2020 9.98 0 0 16/oct./2020 9.98 0.01 0.10030090270812438 15/oct./2020 9.97 -0.04 -0.3996003996003996 14/oct./2020 10.01 -0.02 -0.19940179461615154 13/oct./2020 10.03 0.02 0.1998001998001998 12/oct./2020 10.01 0.02 0.2002002002002002 09/oct./2020 9.99 0.04 0.4020100502512563 08/oct./2020 9.95 0.05 0.5050505050505051 07/oct./2020 9.9 0.02 0.20242914979757085 06/oct./2020 9.88 0.02 0.2028397565922921 05/oct./2020 9.86 0.03 0.3051881993896236 02/oct./2020 9.83 0.01 0.10183299389002037 01/oct./2020 9.82 0.02 0.20408163265306123 30/sept./2020 9.8 -0.05 -0.5076142131979695 29/sept./2020 9.85 -0.04 -0.4044489383215369 28/sept./2020 9.89 0.04 0.40609137055837563 25/sept./2020 9.85 0.04 0.4077471967380224 24/sept./2020 9.81 -0.09 -0.9090909090909091 23/sept./2020 9.9 -0.03 -0.3021148036253776 22/sept./2020 9.93 -0.04 -0.4012036108324975 21/sept./2020 9.97 -0.09 -0.8946322067594433 18/sept./2020 10.06 -0.02 -0.1984126984126984 17/sept./2020 10.08 -0.03 -0.29673590504451036 16/sept./2020 10.11 0.01 0.09900990099009901 15/sept./2020 10.1 0.01 0.09910802775024777 14/sept./2020 10.09 -0.01 -0.09900990099009901 11/sept./2020 10.1 -0.02 -0.1976284584980237 10/sept./2020 10.12 0 0 09/sept./2020 10.12 -0.01 -0.09871668311944719 08/sept./2020 10.13 -0.04 -0.39331366764995085 07/sept./2020 10.17 0 0 04/sept./2020 10.17 -0.02 -0.19627085377821393 03/sept./2020 10.19 0.03 0.2952755905511811 02/sept./2020 10.16 0.1 0.9940357852882704 01/sept./2020 10.06 0.03 0.29910269192422734 31/août/2020 10.03 0 0 28/août/2020 10.03 -0.03 -0.2982107355864811 27/août/2020 10.06 0.03 0.29910269192422734 26/août/2020 10.03 -0.06 -0.5946481665014867 25/août/2020 10.09 0 0 24/août/2020 10.09 0.03 0.2982107355864811 21/août/2020 10.06 0.03 0.29910269192422734 20/août/2020 10.03 -0.04 -0.3972194637537239 19/août/2020 10.07 0.01 0.09940357852882704 18/août/2020 10.06 -0.02 -0.1984126984126984 17/août/2020 10.08 0 0 14/août/2020 10.08 -0.04 -0.3952569169960474 13/août/2020 10.12 0.02 0.19801980198019803 12/août/2020 10.1 -0.06 -0.5905511811023622 11/août/2020 10.16 0.07 0.6937561942517344 10/août/2020 10.09 0.01 0.0992063492063492 07/août/2020 10.08 0.01 0.09930486593843098 06/août/2020 10.07 0.03 0.29880478087649404 05/août/2020 10.04 0.05 0.5005005005005005 04/août/2020 9.99 0.04 0.4020100502512563 03/août/2020 9.95 0.01 0.1006036217303823 31/juil./2020 9.94 0 0 30/juil./2020 9.94 0.01 0.10070493454179255 29/juil./2020 9.93 0.02 0.20181634712411706 28/juil./2020 9.91 0 0 27/juil./2020 9.91 0.03 0.30364372469635625 24/juil./2020 9.88 -0.06 -0.6036217303822937 23/juil./2020 9.94 0.05 0.5055611729019212 22/juil./2020 9.89 0.03 0.30425963488843816 21/juil./2020 9.86 0.05 0.509683995922528 20/juil./2020 9.81 0.07 0.7186858316221766 17/juil./2020 9.74 0.02 0.205761316872428 16/juil./2020 9.72 0.02 0.20618556701030927 15/juil./2020 9.7 0.03 0.31023784901758017 14/juil./2020 9.67 -0.01 -0.10330578512396695 13/juil./2020 9.68 0.01 0.10341261633919338 10/juil./2020 9.67 -0.05 -0.51440329218107 09/juil./2020 9.72 0.01 0.10298661174047374 08/juil./2020 9.71 -0.03 -0.3080082135523614 07/juil./2020 9.74 0.02 0.205761316872428 06/juil./2020 9.72 0.03 0.30959752321981426 03/juil./2020 9.69 0.03 0.3105590062111801 02/juil./2020 9.66 0.04 0.4158004158004158 01/juil./2020 9.62 0.04 0.4175365344467641 30/juin/2020 9.58 -0.03 -0.31217481789802287 29/juin/2020 9.61 -0.01 -0.10395010395010396 26/juin/2020 9.62 0.01 0.1040582726326743 25/juin/2020 9.61 -0.05 -0.5175983436853002 24/juin/2020 9.66 0.02 0.2074688796680498 22/juin/2020 9.64 0.02 0.2079002079002079 19/juin/2020 9.62 0.03 0.31282586027111575 18/juin/2020 9.59 -0.06 -0.6217616580310881 17/juin/2020 9.65 0.03 0.31185031185031187 16/juin/2020 9.62 0.14 1.4767932489451476 15/juin/2020 9.48 -0.07 -0.7329842931937173 12/juin/2020 9.55 -0.06 -0.6243496357960457 11/juin/2020 9.61 -0.06 -0.6204756980351603 10/juin/2020 9.67 0.02 0.20725388601036268 09/juin/2020 9.65 0.02 0.20768431983385255 08/juin/2020 9.63 0.06 0.6269592476489029 05/juin/2020 9.57 0.07 0.7368421052631579 04/juin/2020 9.5 0.01 0.1053740779768177 03/juin/2020 9.49 0.12 1.2806830309498398 02/juin/2020 9.37 0.06 0.644468313641246 29/mai/2020 9.31 -0.03 -0.32119914346895073 28/mai/2020 9.34 -0.02 -0.21367521367521367 27/mai/2020 9.36 0.05 0.5370569280343717 26/mai/2020 9.31 0.05 0.5399568034557235 25/mai/2020 9.26 -0.01 -0.10787486515641856 22/mai/2020 9.27 0.09 0.9803921568627451 20/mai/2020 9.18 0.07 0.7683863885839737 19/mai/2020 9.11 0.08 0.8859357696566998 18/mai/2020 9.03 0.1 1.1198208286674132 15/mai/2020 8.93 0.05 0.5630630630630631 14/mai/2020 8.88 -0.1 -1.1135857461024499 13/mai/2020 8.98 -0.01 -0.11123470522803114 12/mai/2020 8.99 0.07 0.7847533632286996 11/mai/2020 8.92 0.05 0.5636978579481398 08/mai/2020 8.87 0.05 0.5668934240362812 07/mai/2020 8.82 0.02 0.22727272727272727 06/mai/2020 8.8 0.05 0.5714285714285714 05/mai/2020 8.75 0.08 0.922722029988466 04/mai/2020 8.67 0.04 0.46349942062572425 30/avr./2020 8.63 -0.02 -0.23121387283236994 29/avr./2020 8.65 0.09 1.0514018691588785 28/avr./2020 8.56 -0.03 -0.3492433061699651 27/avr./2020 8.59 -0.02 -0.23228803716608595 24/avr./2020 8.61 0.01 0.11627906976744186 23/avr./2020 8.6 0.01 0.11641443538998836 22/avr./2020 8.59 -0.06 -0.6936416184971098 21/avr./2020 8.65 -0.1 -1.1428571428571428 20/avr./2020 8.75 -0.23 -2.5612472160356345 17/avr./2020 8.98 0.23 2.6285714285714286 16/avr./2020 8.75 -0.03 -0.3416856492027335 15/avr./2020 8.78 -0.03 -0.340522133938706 14/avr./2020 8.81 0.18 2.085747392815759 09/avr./2020 8.63 0.05 0.5827505827505828 08/avr./2020 8.58 0.19 2.264600715137068 07/avr./2020 8.39 0.07 0.8413461538461539 06/avr./2020 8.32 -0.18 -2.1176470588235294 03/avr./2020 8.5 -0.16 -1.8475750577367205 02/avr./2020 8.66 0.19 2.243211334120425 01/avr./2020 8.47 0.18 2.1712907117008444 31/mars/2020 8.29 -0.17 -2.0094562647754137 30/mars/2020 8.46 -0.15 -1.7421602787456445 27/mars/2020 8.61 0.02 0.23282887077997672 26/mars/2020 8.59 0.26 3.12124849939976 25/mars/2020 8.33 0.17 2.0833333333333335 24/mars/2020 8.16 0.26 3.2911392405063293 23/mars/2020 7.9 -0.12 -1.4962593516209477 20/mars/2020 8.02 0.1 1.2626262626262625 19/mars/2020 7.92 -0.34 -4.116222760290557 18/mars/2020 8.26 -0.29 -3.391812865497076 17/mars/2020 8.55 -0.35 -3.932584269662921 16/mars/2020 8.9 -0.23 -2.5191675794085433 13/mars/2020 9.13 -0.02 -0.2185792349726776 12/mars/2020 9.15 -0.43 -4.488517745302714 11/mars/2020 9.58 -0.08 -0.8281573498964804 10/mars/2020 9.66 -0.17 -1.7293997965412005 09/mars/2020 9.83 -0.32 -3.1527093596059115 06/mars/2020 10.15 -0.1 -0.975609756097561 05/mars/2020 10.25 -0.03 -0.2918287937743191 04/mars/2020 10.28 0.08 0.7843137254901961 03/mars/2020 10.2 0.06 0.591715976331361 02/mars/2020 10.14 0.02 0.1976284584980237 28/févr./2020 10.12 -0.1 -0.9784735812133072 27/févr./2020 10.22 -0.03 -0.2926829268292683 26/févr./2020 10.25 -0.1 -0.966183574879227 25/févr./2020 10.35 -0.02 -0.19286403085824494 24/févr./2020 10.37 0.02 0.1932367149758454 21/févr./2020 10.35 0.02 0.1936108422071636 20/févr./2020 10.33 0.02 0.19398642095053345 19/févr./2020 10.31 0.01 0.0970873786407767 18/févr./2020 10.3 -0.01 -0.09699321047526673 17/févr./2020 10.31 0.02 0.19436345966958213 14/févr./2020 10.29 0.02 0.19474196689386564 13/févr./2020 10.27 0 0 12/févr./2020 10.27 0.01 0.09746588693957114 11/févr./2020 10.26 0 0 10/févr./2020 10.26 0 0 07/févr./2020 10.26 0.01 0.0975609756097561 06/févr./2020 10.25 0.02 0.19550342130987292 05/févr./2020 10.23 0.01 0.09784735812133072 04/févr./2020 10.22 0.01 0.0979431929480901 03/févr./2020 10.21 0 0 31/janv./2020 10.21 -0.02 -0.19550342130987292 30/janv./2020 10.23 0.05 0.4911591355599214 29/janv./2020 10.18 -0.01 -0.09813542688910697 28/janv./2020 10.19 0.06 0.5923000987166831 27/janv./2020 10.13 -0.1 -0.9775171065493646 24/janv./2020 10.23 -0.01 -0.09765625 23/janv./2020 10.24 0 0 22/janv./2020 10.24 0.05 0.49067713444553485 21/janv./2020 10.19 -0.05 -0.48828125 20/janv./2020 10.24 -0.01 -0.0975609756097561 17/janv./2020 10.25 0.01 0.09765625 16/janv./2020 10.24 0.03 0.2938295788442703 15/janv./2020 10.21 0.02 0.19627085377821393 14/janv./2020 10.19 -0.01 -0.09803921568627451 13/janv./2020 10.2 0 0 10/janv./2020 10.2 0 0 09/janv./2020 10.2 0.02 0.19646365422396855 08/janv./2020 10.18 0.01 0.09832841691248771 07/janv./2020 10.17 0.01 0.0984251968503937 06/janv./2020 10.16 -0.01 -0.09832841691248771 03/janv./2020 10.17 -0.02 -0.19627085377821393 02/janv./2020 10.19 0.01 0.09823182711198428 31/déc./2019 10.18 -0.03 -0.2938295788442703 30/déc./2019 10.21 0.01 0.09803921568627451 27/déc./2019 10.2 0.04 0.3937007874015748 23/déc./2019 10.16 0.01 0.09852216748768473 20/déc./2019 10.15 0 0 19/déc./2019 10.15 0 0 18/déc./2019 10.15 0.04 0.39564787339268054 17/déc./2019 10.11 0.03 0.2976190476190476 16/déc./2019 10.08 0.02 0.1988071570576541 13/déc./2019 10.06 0.02 0.199203187250996 12/déc./2019 10.04 0.05 0.5005005005005005 11/déc./2019 9.99 0.01 0.10020040080160321 10/déc./2019 9.98 0.03 0.3015075376884422 09/déc./2019 9.95 0.04 0.4036326942482341 06/déc./2019 9.91 0.01 0.10101010101010101 05/déc./2019 9.9 0.02 0.20242914979757085 04/déc./2019 9.88 0.02 0.2028397565922921 03/déc./2019 9.86 -0.03 -0.3033367037411527 02/déc./2019 9.89 0.03 0.30425963488843816 29/nov./2019 9.86 -0.08 -0.8048289738430584 28/nov./2019 9.94 -0.01 -0.10050251256281408 27/nov./2019 9.95 0.02 0.2014098690835851 26/nov./2019 9.93 0 0 25/nov./2019 9.93 0.02 0.20181634712411706 22/nov./2019 9.91 0.03 0.30364372469635625 21/nov./2019 9.88 -0.01 -0.10111223458038422 20/nov./2019 9.89 0.01 0.10121457489878542 19/nov./2019 9.88 -0.05 -0.5035246727089627 18/nov./2019 9.93 -0.02 -0.20100502512562815 15/nov./2019 9.95 0.01 0.1006036217303823 14/nov./2019 9.94 0.01 0.10070493454179255 13/nov./2019 9.93 0 0 12/nov./2019 9.93 -0.05 -0.501002004008016 11/nov./2019 9.98 0.04 0.4024144869215292 08/nov./2019 9.94 -0.06 -0.6 07/nov./2019 10 0 0 06/nov./2019 10 -0.01 -0.0999000999000999 05/nov./2019 10.01 -0.03 -0.29880478087649404 04/nov./2019 10.04 0.07 0.7021063189568706 31/oct./2019 9.97 -0.03 -0.3 30/oct./2019 10 -0.03 -0.29910269192422734 29/oct./2019 10.03 -0.01 -0.099601593625498 28/oct./2019 10.04 -0.01 -0.09950248756218906 25/oct./2019 10.05 0.02 0.19940179461615154 24/oct./2019 10.03 0.02 0.1998001998001998 23/oct./2019 10.01 -0.02 -0.19940179461615154 22/oct./2019 10.03 0.01 0.0998003992015968 21/oct./2019 10.02 0 0 18/oct./2019 10.02 0 0 17/oct./2019 10.02 0 0 16/oct./2019 10.02 0 0 15/oct./2019 10.02 0 0 14/oct./2019 10.02 0 0 11/oct./2019 10.02 0.01 0.0999000999000999 10/oct./2019 10.01 -0.01 -0.0998003992015968 09/oct./2019 10.02 0.03 0.3003003003003003 08/oct./2019 9.99 -0.06 -0.5970149253731343 07/oct./2019 10.05 0.02 0.19940179461615154 04/oct./2019 10.03 0.02 0.1998001998001998 03/oct./2019 10.01 0 0 02/oct./2019 10.01 -0.02 -0.19940179461615154 01/oct./2019 10.03 -0.02 -0.19900497512437812 30/sept./2019 10.05 -0.04 -0.39643211100099107 27/sept./2019 10.09 0.01 0.0992063492063492 26/sept./2019 10.08 -0.04 -0.3952569169960474 25/sept./2019 10.12 -0.06 -0.5893909626719057 24/sept./2019 10.18 -0.02 -0.19607843137254902 23/sept./2019 10.2 0 0 20/sept./2019 10.2 0.02 0.19646365422396855 19/sept./2019 10.18 0.01 0.09832841691248771 18/sept./2019 10.17 0.04 0.39486673247778875 17/sept./2019 10.13 -0.01 -0.09861932938856016 16/sept./2019 10.14 -0.03 -0.2949852507374631 13/sept./2019 10.17 -0.05 -0.4892367906066536 12/sept./2019 10.22 0.03 0.2944062806673209 11/sept./2019 10.19 -0.05 -0.48828125 10/sept./2019 10.24 -0.03 -0.2921129503407984 09/sept./2019 10.27 0.02 0.1951219512195122 06/sept./2019 10.25 -0.01 -0.09746588693957114 05/sept./2019 10.26 0.05 0.48971596474045054 04/sept./2019 10.21 0.04 0.39331366764995085 03/sept./2019 10.17 0.03 0.2958579881656805 02/sept./2019 10.14 0 0 30/août/2019 10.14 -0.02 -0.1968503937007874 29/août/2019 10.16 -0.02 -0.19646365422396855 28/août/2019 10.18 0 0 27/août/2019 10.18 0 0 26/août/2019 10.18 0.01 0.09832841691248771 23/août/2019 10.17 -0.04 -0.3917727717923604 22/août/2019 10.21 0.06 0.5911330049261084 21/août/2019 10.15 0.02 0.19743336623889438 20/août/2019 10.13 -0.03 -0.2952755905511811 19/août/2019 10.16 -0.02 -0.19646365422396855 16/août/2019 10.18 0.04 0.39447731755424065 14/août/2019 10.14 -0.02 -0.1968503937007874 13/août/2019 10.16 -0.07 -0.6842619745845552 12/août/2019 10.23 -0.1 -0.968054211035818 09/août/2019 10.33 0.02 0.19398642095053345 08/août/2019 10.31 0 0 07/août/2019 10.31 0.05 0.4873294346978557 06/août/2019 10.26 0 0 05/août/2019 10.26 -0.02 -0.19455252918287938 02/août/2019 10.28 -0.04 -0.3875968992248062 01/août/2019 10.32 0.02 0.1941747572815534 31/juil./2019 10.3 -0.05 -0.4830917874396135 30/juil./2019 10.35 0 0 29/juil./2019 10.35 0 0 26/juil./2019 10.35 -0.03 -0.28901734104046245 25/juil./2019 10.38 0.04 0.38684719535783363 24/juil./2019 10.34 -0.04 -0.3853564547206166 23/juil./2019 10.38 0.08 0.7766990291262136 22/juil./2019 10.3 0.02 0.19455252918287938 19/juil./2019 10.28 0 0 18/juil./2019 10.28 -0.01 -0.09718172983479106 17/juil./2019 10.29 0 0 16/juil./2019 10.29 0.02 0.19474196689386564 15/juil./2019 10.27 0.01 0.09746588693957114 12/juil./2019 10.26 -0.02 -0.19455252918287938 11/juil./2019 10.28 0.03 0.2926829268292683 10/juil./2019 10.25 -0.01 -0.09746588693957114 09/juil./2019 10.26 -0.03 -0.2915451895043732 08/juil./2019 10.29 -0.02 -0.19398642095053345 05/juil./2019 10.31 0.02 0.19436345966958213 04/juil./2019 10.29 0.01 0.09727626459143969 03/juil./2019 10.28 0.02 0.1949317738791423 02/juil./2019 10.26 -0.02 -0.19455252918287938 01/juil./2019 10.28 -0.01 -0.09718172983479106 28/juin/2019 10.29 -0.02 -0.19398642095053345 27/juin/2019 10.31 -0.01 -0.09689922480620156 26/juin/2019 10.32 0 0 25/juin/2019 10.32 0.01 0.09699321047526673 24/juin/2019 10.31 -0.05 -0.4826254826254826 21/juin/2019 10.36 -0.03 -0.28873917228103946 20/juin/2019 10.39 0.09 0.8737864077669902 19/juin/2019 10.3 0.04 0.3898635477582846 18/juin/2019 10.26 0.05 0.48971596474045054 17/juin/2019 10.21 -0.01 -0.09784735812133072 14/juin/2019 10.22 0.01 0.0979431929480901 13/juin/2019 10.21 -0.01 -0.09784735812133072 12/juin/2019 10.22 0.02 0.19607843137254902 11/juin/2019 10.2 0.05 0.49261083743842365 07/juin/2019 10.15 0.02 0.19743336623889438 06/juin/2019 10.13 0.01 0.09881422924901186 05/juin/2019 10.12 0.07 0.6965174129353234 04/juin/2019 10.05 0.01 0.099601593625498 03/juin/2019 10.04 0.03 0.2997002997002997 31/mai/2019 10.01 -0.04 -0.39800995024875624 29/mai/2019 10.05 0 0 28/mai/2019 10.05 0.01 0.099601593625498 27/mai/2019 10.04 -0.01 -0.09950248756218906 24/mai/2019 10.05 0 0 23/mai/2019 10.05 -0.02 -0.19860973187686196 22/mai/2019 10.07 0.03 0.29880478087649404 21/mai/2019 10.04 0.01 0.09970089730807577 20/mai/2019 10.03 0 0 17/mai/2019 10.03 -0.01 -0.099601593625498 16/mai/2019 10.04 0.02 0.1996007984031936 15/mai/2019 10.02 0.03 0.3003003003003003 14/mai/2019 9.99 -0.02 -0.1998001998001998 13/mai/2019 10.01 0.02 0.2002002002002002 10/mai/2019 9.99 -0.04 -0.3988035892323031 08/mai/2019 10.03 -0.02 -0.19900497512437812 07/mai/2019 10.05 0 0 06/mai/2019 10.05 0.02 0.19940179461615154 03/mai/2019 10.03 -0.02 -0.19900497512437812 02/mai/2019 10.05 0.01 0.099601593625498 30/avr./2019 10.04 -0.01 -0.09950248756218906 29/avr./2019 10.05 0.03 0.2994011976047904 26/avr./2019 10.02 0 0 25/avr./2019 10.02 -0.07 -0.6937561942517344 24/avr./2019 10.09 0 0 23/avr./2019 10.09 0 0 18/avr./2019 10.09 -0.02 -0.19782393669634027 17/avr./2019 10.11 0.01 0.09900990099009901 16/avr./2019 10.1 0.01 0.09910802775024777 15/avr./2019 10.09 0.01 0.0992063492063492 12/avr./2019 10.08 -0.01 -0.09910802775024777 11/avr./2019 10.09 -0.02 -0.19782393669634027 10/avr./2019 10.11 -0.01 -0.09881422924901186 09/avr./2019 10.12 0 0 08/avr./2019 10.12 0.01 0.09891196834817013 05/avr./2019 10.11 -0.01 -0.09881422924901186 04/avr./2019 10.12 0 0 03/avr./2019 10.12 0.01 0.09891196834817013 02/avr./2019 10.11 0 0 01/avr./2019 10.11 0.04 0.3972194637537239 29/mars/2019 10.07 0 0 28/mars/2019 10.07 -0.03 -0.297029702970297 27/mars/2019 10.1 -0.01 -0.09891196834817013 26/mars/2019 10.11 0.06 0.5970149253731343 25/mars/2019 10.05 -0.05 -0.49504950495049505 22/mars/2019 10.1 -0.02 -0.1976284584980237 21/mars/2019 10.12 0.05 0.49652432969215493 20/mars/2019 10.07 -0.01 -0.0992063492063492 19/mars/2019 10.08 0.02 0.1988071570576541 18/mars/2019 10.06 0.04 0.3992015968063872 15/mars/2019 10.02 0.03 0.3003003003003003 14/mars/2019 9.99 0 0 13/mars/2019 9.99 0 0 12/mars/2019 9.99 0.03 0.30120481927710846 11/mars/2019 9.96 0.05 0.5045408678102926 08/mars/2019 9.91 -0.04 -0.4020100502512563 07/mars/2019 9.95 0.01 0.1006036217303823 06/mars/2019 9.94 -0.02 -0.20080321285140562 05/mars/2019 9.96 -0.02 -0.20040080160320642 04/mars/2019 9.98 -0.02 -0.2 01/mars/2019 10 -0.01 -0.0999000999000999 28/févr./2019 10.01 -0.05 -0.4970178926441352 27/févr./2019 10.06 0.04 0.3992015968063872 26/févr./2019 10.02 -0.01 -0.09970089730807577 25/févr./2019 10.03 0.05 0.501002004008016 22/févr./2019 9.98 -0.01 -0.1001001001001001 21/févr./2019 9.99 0.03 0.30120481927710846 20/févr./2019 9.96 0.02 0.2012072434607646 19/févr./2019 9.94 0.01 0.10070493454179255 18/févr./2019 9.93 -0.03 -0.30120481927710846 15/févr./2019 9.96 0 0 14/févr./2019 9.96 -0.01 -0.10030090270812438 13/févr./2019 9.97 0.08 0.8088978766430738 12/févr./2019 9.89 -0.04 -0.4028197381671702 11/févr./2019 9.93 -0.02 -0.20100502512562815 08/févr./2019 9.95 0.01 0.1006036217303823 07/févr./2019 9.94 -0.07 -0.6993006993006993 06/févr./2019 10.01 0.02 0.2002002002002002 05/févr./2019 9.99 0.03 0.30120481927710846 04/févr./2019 9.96 -0.01 -0.10030090270812438 01/févr./2019 9.97 0.04 0.4028197381671702 31/janv./2019 9.93 0.06 0.60790273556231 30/janv./2019 9.87 0.01 0.10141987829614604 29/janv./2019 9.86 0 0 28/janv./2019 9.86 -0.06 -0.6048387096774194 25/janv./2019 9.92 0 0 24/janv./2019 9.92 0.09 0.9155645981688708 23/janv./2019 9.83 0.05 0.5112474437627812 22/janv./2019 9.78 -0.01 -0.10214504596527069 21/janv./2019 9.79 0.04 0.41025641025641024 18/janv./2019 9.75 0.06 0.6191950464396285 17/janv./2019 9.69 -0.04 -0.41109969167523125 16/janv./2019 9.73 0.04 0.41279669762641896 15/janv./2019 9.69 0.04 0.41450777202072536 14/janv./2019 9.65 0.01 0.1037344398340249 11/janv./2019 9.64 0.02 0.2079002079002079 10/janv./2019 9.62 0.01 0.1040582726326743 09/janv./2019 9.61 0.03 0.31315240083507306 08/janv./2019 9.58 0.02 0.20920502092050208 07/janv./2019 9.56 0.07 0.7376185458377239 04/janv./2019 9.49 0.04 0.42328042328042326 03/janv./2019 9.45 0.03 0.3184713375796178 02/janv./2019 9.42 -0.01 -0.10604453870625663 31/déc./2018 9.43 -0.02 -0.21164021164021163 28/déc./2018 9.45 0 0 27/déc./2018 9.45 0 0 21/déc./2018 9.45 -0.03 -0.31645569620253167 20/déc./2018 9.48 0.01 0.10559662090813093 19/déc./2018 9.47 -0.03 -0.3157894736842105 18/déc./2018 9.5 0 0 17/déc./2018 9.5 0.01 0.1053740779768177 14/déc./2018 9.49 0.01 0.10548523206751055 13/déc./2018 9.48 0.02 0.21141649048625794 12/déc./2018 9.46 0.02 0.211864406779661 11/déc./2018 9.44 -0.01 -0.10582010582010581 10/déc./2018 9.45 0.02 0.21208907741251326 07/déc./2018 9.43 0.01 0.10615711252653928 06/déc./2018 9.42 -0.02 -0.211864406779661 05/déc./2018 9.44 -0.01 -0.10582010582010581 04/déc./2018 9.45 0.03 0.3184713375796178 03/déc./2018 9.42 0.06 0.6410256410256411 30/nov./2018 9.36 -0.02 -0.21321961620469082 29/nov./2018 9.38 0.05 0.5359056806002144 28/nov./2018 9.33 -0.01 -0.10706638115631692 27/nov./2018 9.34 -0.02 -0.21367521367521367 26/nov./2018 9.36 -0.03 -0.3194888178913738 23/nov./2018 9.39 -0.01 -0.10638297872340426 22/nov./2018 9.4 0.01 0.10649627263045794 21/nov./2018 9.39 -0.05 -0.5296610169491526 20/nov./2018 9.44 -0.04 -0.4219409282700422 19/nov./2018 9.48 0.01 0.10559662090813093 16/nov./2018 9.47 -0.02 -0.2107481559536354 15/nov./2018 9.49 -0.01 -0.10526315789473684 14/nov./2018 9.5 -0.02 -0.21008403361344538 13/nov./2018 9.52 -0.03 -0.31413612565445026 12/nov./2018 9.55 0.04 0.4206098843322818 09/nov./2018 9.51 -0.07 -0.7306889352818372 08/nov./2018 9.58 -0.01 -0.10427528675703858 07/nov./2018 9.59 0.01 0.10438413361169102 06/nov./2018 9.58 0.01 0.1044932079414838 05/nov./2018 9.57 0 0 02/nov./2018 9.57 0.04 0.4197271773347324 31/oct./2018 9.53 -0.05 -0.5219206680584552 30/oct./2018 9.58 -0.03 -0.31217481789802287 29/oct./2018 9.61 0.02 0.20855057351407716 26/oct./2018 9.59 0.02 0.2089864158829676 25/oct./2018 9.57 -0.06 -0.6230529595015576 24/oct./2018 9.63 0.02 0.2081165452653486 23/oct./2018 9.61 -0.05 -0.5175983436853002 22/oct./2018 9.66 0 0 19/oct./2018 9.66 0.01 0.10362694300518134 18/oct./2018 9.65 -0.06 -0.6179196704428425 17/oct./2018 9.71 0.02 0.20639834881320948 16/oct./2018 9.69 0 0 15/oct./2018 9.69 0.01 0.10330578512396695 12/oct./2018 9.68 0.05 0.5192107995846313 11/oct./2018 9.63 -0.03 -0.3105590062111801 10/oct./2018 9.66 -0.02 -0.2066115702479339 09/oct./2018 9.68 -0.03 -0.30895983522142123 08/oct./2018 9.71 -0.01 -0.102880658436214 05/oct./2018 9.72 -0.03 -0.3076923076923077 04/oct./2018 9.75 -0.06 -0.6116207951070336 03/oct./2018 9.81 0.02 0.20429009193054137 02/oct./2018 9.79 -0.03 -0.3054989816700611 01/oct./2018 9.82 0 0 28/sept./2018 9.82 -0.06 -0.6072874493927125 27/sept./2018 9.88 0.09 0.9193054136874361 26/sept./2018 9.79 -0.02 -0.2038735983690112 25/sept./2018 9.81 0.03 0.3067484662576687 24/sept./2018 9.78 0.03 0.3076923076923077 21/sept./2018 9.75 0.04 0.411946446961895 20/sept./2018 9.71 0.03 0.30991735537190085 19/sept./2018 9.68 0 0 18/sept./2018 9.68 -0.02 -0.20618556701030927 17/sept./2018 9.7 0.01 0.10319917440660474 14/sept./2018 9.69 0.07 0.7276507276507277 13/sept./2018 9.62 0.05 0.522466039707419 12/sept./2018 9.57 0 0 11/sept./2018 9.57 -0.02 -0.20855057351407716 10/sept./2018 9.59 -0.03 -0.31185031185031187 07/sept./2018 9.62 0.02 0.20833333333333334 06/sept./2018 9.6 0.05 0.5235602094240838 05/sept./2018 9.55 -0.04 -0.4171011470281543 04/sept./2018 9.59 -0.05 -0.5186721991701245 03/sept./2018 9.64 -0.01 -0.10362694300518134 31/août/2018 9.65 -0.08 -0.8221993833504625 30/août/2018 9.73 -0.04 -0.4094165813715456 29/août/2018 9.77 -0.01 -0.10224948875255624 28/août/2018 9.78 0 0 27/août/2018 9.78 0.01 0.1023541453428864 24/août/2018 9.77 -0.01 -0.10224948875255624 23/août/2018 9.78 0.01 0.1023541453428864 22/août/2018 9.77 0.04 0.41109969167523125 21/août/2018 9.73 0.01 0.102880658436214 20/août/2018 9.72 0 0 17/août/2018 9.72 0.05 0.5170630816959669 16/août/2018 9.67 0 0 14/août/2018 9.67 0.01 0.10351966873706005 13/août/2018 9.66 -0.12 -1.2269938650306749 10/août/2018 9.78 -0.07 -0.7106598984771574 09/août/2018 9.85 -0.03 -0.30364372469635625 08/août/2018 9.88 -0.03 -0.30272452068617556 07/août/2018 9.91 -0.01 -0.10080645161290322 06/août/2018 9.92 0.01 0.10090817356205853 03/août/2018 9.91 0 0 02/août/2018 9.91 -0.05 -0.5020080321285141 01/août/2018 9.96 -0.01 -0.10030090270812438 31/juil./2018 9.97 -0.04 -0.3996003996003996 30/juil./2018 10.01 0.01 0.1 27/juil./2018 10 0.01 0.1001001001001001 26/juil./2018 9.99 0.05 0.5030181086519114 25/juil./2018 9.94 0.02 0.20161290322580644 24/juil./2018 9.92 -0.02 -0.2012072434607646 23/juil./2018 9.94 0 0 20/juil./2018 9.94 0.03 0.30272452068617556 19/juil./2018 9.91 -0.01 -0.10080645161290322 18/juil./2018 9.92 0 0 17/juil./2018 9.92 -0.05 -0.5015045135406219 16/juil./2018 9.97 0.04 0.4028197381671702 13/juil./2018 9.93 0.03 0.30303030303030304 12/juil./2018 9.9 -0.01 -0.10090817356205853 11/juil./2018 9.91 -0.01 -0.10080645161290322 10/juil./2018 9.92 0.01 0.10090817356205853 09/juil./2018 9.91 0.08 0.8138351983723296 06/juil./2018 9.83 0.04 0.40858018386108275 05/juil./2018 9.79 0.04 0.41025641025641024 04/juil./2018 9.75 0.06 0.6191950464396285 03/juil./2018 9.69 0 0 02/juil./2018 9.69 -0.04 -0.41109969167523125 29/juin/2018 9.73 0 0 28/juin/2018 9.73 -0.01 -0.1026694045174538 27/juin/2018 9.74 0.01 0.10277492291880781 26/juin/2018 9.73 -0.01 -0.1026694045174538 25/juin/2018 9.74 -0.02 -0.20491803278688525 22/juin/2018 9.76 0.07 0.7223942208462333 21/juin/2018 9.69 -0.01 -0.10309278350515463 20/juin/2018 9.7 0.07 0.726895119418484 19/juin/2018 9.63 -0.08 -0.82389289392379 18/juin/2018 9.71 -0.05 -0.5122950819672131 15/juin/2018 9.76 -0.06 -0.6109979633401222 14/juin/2018 9.82 0.04 0.40899795501022496 13/juin/2018 9.78 -0.04 -0.4073319755600815 12/juin/2018 9.82 -0.05 -0.5065856129685917 11/juin/2018 9.87 0 0 08/juin/2018 9.87 -0.03 -0.30303030303030304 07/juin/2018 9.9 -0.01 -0.10090817356205853 06/juin/2018 9.91 0 0 05/juin/2018 9.91 0 0 04/juin/2018 9.91 0 0 01/juin/2018 9.91 -0.04 -0.4020100502512563 31/mai/2018 9.95 -0.05 -0.5 30/mai/2018 10 -0.01 -0.0999000999000999 29/mai/2018 10.01 0 0 28/mai/2018 10.01 0.01 0.1 25/mai/2018 10 -0.02 -0.1996007984031936 24/mai/2018 10.02 0.08 0.8048289738430584 23/mai/2018 9.94 0.03 0.30272452068617556 22/mai/2018 9.91 0.02 0.20222446916076844 18/mai/2018 9.89 -0.07 -0.7028112449799196 17/mai/2018 9.96 0.03 0.3021148036253776 16/mai/2018 9.93 0 0 15/mai/2018 9.93 -0.05 -0.501002004008016 14/mai/2018 9.98 0.02 0.20080321285140562 11/mai/2018 9.96 0.19 1.9447287615148414 09/mai/2018 9.77 -0.1 -1.0131712259371835 08/mai/2018 9.87 -0.04 -0.4036326942482341 07/mai/2018 9.91 0.02 0.20222446916076844 04/mai/2018 9.89 -0.06 -0.6030150753768844 03/mai/2018 9.95 -0.04 -0.4004004004004004 02/mai/2018 9.99 -0.08 -0.7944389275074478 30/avr./2018 10.07 -0.02 -0.19821605550049554 27/avr./2018 10.09 -0.03 -0.2964426877470356 26/avr./2018 10.12 0.01 0.09891196834817013 25/avr./2018 10.11 -0.06 -0.5899705014749262 24/avr./2018 10.17 0.01 0.0984251968503937 23/avr./2018 10.16 -0.04 -0.39215686274509803 20/avr./2018 10.2 -0.03 -0.2932551319648094 19/avr./2018 10.23 0 0 18/avr./2018 10.23 0 0 17/avr./2018 10.23 -0.02 -0.1951219512195122 16/avr./2018 10.25 -0.01 -0.09746588693957114 13/avr./2018 10.26 0.01 0.0975609756097561 12/avr./2018 10.25 0.01 0.09765625 11/avr./2018 10.24 -0.01 -0.0975609756097561 10/avr./2018 10.25 -0.02 -0.19474196689386564 09/avr./2018 10.27 -0.01 -0.09727626459143969 06/avr./2018 10.28 0.02 0.1949317738791423 05/avr./2018 10.26 0.02 0.1953125 04/avr./2018 10.24 -0.01 -0.0975609756097561 03/avr./2018 10.25 0.02 0.19550342130987292 29/mars/2018 10.23 0 0 28/mars/2018 10.23 0.03 0.29411764705882354 27/mars/2018 10.2 0.04 0.3937007874015748 26/mars/2018 10.16 -0.02 -0.19646365422396855 23/mars/2018 10.18 -0.02 -0.19607843137254902 22/mars/2018 10.2 -0.02 -0.19569471624266144 21/mars/2018 10.22 0 0 20/mars/2018 10.22 -0.03 -0.2926829268292683 19/mars/2018 10.25 -0.01 -0.09746588693957114 16/mars/2018 10.26 0.01 0.0975609756097561 15/mars/2018 10.25 0.01 0.09765625 14/mars/2018 10.24 0 0 13/mars/2018 10.24 -0.02 -0.1949317738791423 12/mars/2018 10.26 0.01 0.0975609756097561 09/mars/2018 10.25 0.01 0.09765625 08/mars/2018 10.24 -0.01 -0.0975609756097561 07/mars/2018 10.25 0.01 0.09765625 06/mars/2018 10.24 0 0 05/mars/2018 10.24 0 0 02/mars/2018 10.24 -0.01 -0.0975609756097561 01/mars/2018 10.25 0 0 28/févr./2018 10.25 -0.04 -0.38872691933916426 27/févr./2018 10.29 0.04 0.3902439024390244 26/févr./2018 10.25 0.02 0.19550342130987292 23/févr./2018 10.23 0 0 22/févr./2018 10.23 -0.01 -0.09765625 21/févr./2018 10.24 -0.01 -0.0975609756097561 20/févr./2018 10.25 -0.01 -0.09746588693957114 19/févr./2018 10.26 0.04 0.3913894324853229 16/févr./2018 10.22 0.06 0.5905511811023622 15/févr./2018 10.16 -0.03 -0.2944062806673209 14/févr./2018 10.19 -0.11 -1.0679611650485437 13/févr./2018 10.3 0.04 0.3898635477582846 12/févr./2018 10.26 -0.02 -0.19455252918287938 09/févr./2018 10.28 -0.08 -0.7722007722007722 08/févr./2018 10.36 -0.04 -0.38461538461538464 07/févr./2018 10.4 0.02 0.1926782273603083 06/févr./2018 10.38 -0.06 -0.5747126436781609 05/févr./2018 10.44 -0.03 -0.28653295128939826 02/févr./2018 10.47 -0.02 -0.19065776930409914 01/févr./2018 10.49 0.01 0.09541984732824428 31/janv./2018 10.48 -0.06 -0.5692599620493358 30/janv./2018 10.54 0.01 0.0949667616334283 29/janv./2018 10.53 -0.03 -0.2840909090909091 26/janv./2018 10.56 0.01 0.0947867298578199 25/janv./2018 10.55 0.02 0.1899335232668566 24/janv./2018 10.53 -0.01 -0.09487666034155598 23/janv./2018 10.54 0.01 0.0949667616334283 22/janv./2018 10.53 -0.02 -0.1895734597156398 19/janv./2018 10.55 -0.01 -0.0946969696969697 18/janv./2018 10.56 0 0 17/janv./2018 10.56 0 0 16/janv./2018 10.56 0.02 0.18975332068311196 15/janv./2018 10.54 0.01 0.0949667616334283 12/janv./2018 10.53 0 0 11/janv./2018 10.53 0.01 0.09505703422053231 10/janv./2018 10.52 -0.02 -0.18975332068311196 09/janv./2018 10.54 -0.01 -0.0947867298578199 08/janv./2018 10.55 0.01 0.09487666034155598 05/janv./2018 10.54 0.01 0.0949667616334283 04/janv./2018 10.53 0.02 0.19029495718363462 03/janv./2018 10.51 0.01 0.09523809523809523 02/janv./2018 10.5 0.01 0.09532888465204957 29/déc./2017 10.49 -0.03 -0.28517110266159695 28/déc./2017 10.52 0 0 27/déc./2017 10.52 0.01 0.09514747859181731 22/déc./2017 10.51 0 0 21/déc./2017 10.51 -0.02 -0.1899335232668566 20/déc./2017 10.53 -0.01 -0.09487666034155598 19/déc./2017 10.54 0.02 0.19011406844106463 18/déc./2017 10.52 0.02 0.19047619047619047 15/déc./2017 10.5 0.02 0.19083969465648856 14/déc./2017 10.48 0.02 0.19120458891013384 13/déc./2017 10.46 -0.02 -0.19083969465648856 12/déc./2017 10.48 0.02 0.19120458891013384 11/déc./2017 10.46 -0.01 -0.09551098376313276 08/déc./2017 10.47 0 0 07/déc./2017 10.47 0.01 0.09560229445506692 06/déc./2017 10.46 0.01 0.09569377990430622 05/déc./2017 10.45 0.01 0.09578544061302682 04/déc./2017 10.44 0 0 01/déc./2017 10.44 -0.02 -0.19120458891013384 30/nov./2017 10.46 -0.06 -0.5703422053231939 29/nov./2017 10.52 0 0 28/nov./2017 10.52 0.02 0.19047619047619047 27/nov./2017 10.5 0.01 0.09532888465204957 24/nov./2017 10.49 0.01 0.09541984732824428 23/nov./2017 10.48 0 0 22/nov./2017 10.48 0.01 0.09551098376313276 21/nov./2017 10.47 -0.01 -0.09541984732824428 20/nov./2017 10.48 0.02 0.19120458891013384 17/nov./2017 10.46 0.02 0.19157088122605365 16/nov./2017 10.44 0.03 0.2881844380403458 15/nov./2017 10.41 0 0 14/nov./2017 10.41 -0.01 -0.09596928982725528 13/nov./2017 10.42 0.03 0.28873917228103946 10/nov./2017 10.39 0 0 09/nov./2017 10.39 0.02 0.19286403085824494 08/nov./2017 10.37 -0.08 -0.7655502392344498 07/nov./2017 10.45 -0.01 -0.09560229445506692 06/nov./2017 10.46 -0.1 -0.946969696969697 03/nov./2017 10.56 -0.04 -0.37735849056603776 02/nov./2017 10.6 0.02 0.1890359168241966 31/oct./2017 10.58 -0.05 -0.4703668861712135 30/oct./2017 10.63 0.06 0.5676442762535477 27/oct./2017 10.57 0 0 26/oct./2017 10.57 -0.02 -0.18885741265344666 25/oct./2017 10.59 0.01 0.0945179584120983 24/oct./2017 10.58 -0.02 -0.18867924528301888 23/oct./2017 10.6 -0.02 -0.18832391713747645 20/oct./2017 10.62 -0.01 -0.09407337723424271 19/oct./2017 10.63 0.01 0.09416195856873823 18/oct./2017 10.62 0.03 0.28328611898017 17/oct./2017 10.59 -0.01 -0.09433962264150944 16/oct./2017 10.6 0 0 13/oct./2017 10.6 -0.01 -0.0942507068803016 12/oct./2017 10.61 0.02 0.18885741265344666 11/oct./2017 10.59 0 0 10/oct./2017 10.59 -0.01 -0.09433962264150944 09/oct./2017 10.6 0 0 06/oct./2017 10.6 0 0 05/oct./2017 10.6 -0.01 -0.0942507068803016 04/oct./2017 10.61 0.02 0.18885741265344666 03/oct./2017 10.59 0.01 0.0945179584120983 02/oct./2017 10.58 0.01 0.0946073793755913 29/sept./2017 10.57 -0.01 -0.0945179584120983 28/sept./2017 10.58 -0.01 -0.09442870632672333 27/sept./2017 10.59 -0.02 -0.1885014137606032 26/sept./2017 10.61 0 0 25/sept./2017 10.61 0.01 0.09433962264150944 22/sept./2017 10.6 0.02 0.1890359168241966 21/sept./2017 10.58 -0.04 -0.3766478342749529 20/sept./2017 10.62 -0.01 -0.09407337723424271 19/sept./2017 10.63 -0.01 -0.09398496240601503 18/sept./2017 10.64 0.01 0.09407337723424271 15/sept./2017 10.63 0 0 14/sept./2017 10.63 0 0 13/sept./2017 10.63 0 0 12/sept./2017 10.63 -0.01 -0.09398496240601503 11/sept./2017 10.64 0 0 08/sept./2017 10.64 0.03 0.2827521206409048 07/sept./2017 10.61 0 0 06/sept./2017 10.61 0.02 0.18885741265344666 05/sept./2017 10.59 0.01 0.0945179584120983 04/sept./2017 10.58 0 0 01/sept./2017 10.58 0.02 0.1893939393939394 31/août/2017 10.56 -0.02 -0.1890359168241966 30/août/2017 10.58 0.02 0.1893939393939394 29/août/2017 10.56 -0.02 -0.1890359168241966 28/août/2017 10.58 0.01 0.0946073793755913 25/août/2017 10.57 0.03 0.2846299810246679 24/août/2017 10.54 0.01 0.0949667616334283 23/août/2017 10.53 -0.02 -0.1895734597156398 22/août/2017 10.55 0.01 0.09487666034155598 21/août/2017 10.54 0.01 0.0949667616334283 18/août/2017 10.53 0 0 17/août/2017 10.53 0.01 0.09505703422053231 16/août/2017 10.52 0.02 0.19047619047619047 14/août/2017 10.5 0.02 0.19083969465648856 11/août/2017 10.48 -0.03 -0.285442435775452 10/août/2017 10.51 -0.03 -0.2846299810246679 09/août/2017 10.54 -0.03 -0.28382213812677387 08/août/2017 10.57 0.03 0.2846299810246679 07/août/2017 10.54 -0.01 -0.0947867298578199 04/août/2017 10.55 0.03 0.28517110266159695 03/août/2017 10.52 0.05 0.4775549188156638 02/août/2017 10.47 -0.01 -0.09541984732824428 01/août/2017 10.48 -0.01 -0.09532888465204957 31/juil./2017 10.49 -0.05 -0.47438330170777987 28/juil./2017 10.54 -0.01 -0.0947867298578199 27/juil./2017 10.55 0.01 0.09487666034155598 26/juil./2017 10.54 0.02 0.19011406844106463 25/juil./2017 10.52 -0.04 -0.3787878787878788 24/juil./2017 10.56 0.02 0.18975332068311196 21/juil./2017 10.54 -0.01 -0.0947867298578199 20/juil./2017 10.55 0 0 19/juil./2017 10.55 0.01 0.09487666034155598 18/juil./2017 10.54 0.01 0.0949667616334283 17/juil./2017 10.53 0.03 0.2857142857142857 14/juil./2017 10.5 -0.01 -0.09514747859181731 13/juil./2017 10.51 0.03 0.2862595419847328 12/juil./2017 10.48 -0.01 -0.09532888465204957 11/juil./2017 10.49 0.05 0.4789272030651341 10/juil./2017 10.44 0.01 0.09587727708533078 07/juil./2017 10.43 -0.02 -0.19138755980861244 06/juil./2017 10.45 -0.05 -0.47619047619047616 05/juil./2017 10.5 0 0 04/juil./2017 10.5 0 0 03/juil./2017 10.5 0.02 0.19083969465648856 30/juin/2017 10.48 -0.08 -0.7575757575757576 29/juin/2017 10.56 0.01 0.0947867298578199 28/juin/2017 10.55 -0.01 -0.0946969696969697 27/juin/2017 10.56 0.03 0.2849002849002849 26/juin/2017 10.53 0.01 0.09505703422053231 22/juin/2017 10.52 0 0 21/juin/2017 10.52 -0.03 -0.2843601895734597 20/juin/2017 10.55 -0.02 -0.1892147587511826 19/juin/2017 10.57 0 0 16/juin/2017 10.57 -0.03 -0.2830188679245283 15/juin/2017 10.6 0.03 0.28382213812677387 14/juin/2017 10.57 -0.02 -0.18885741265344666 13/juin/2017 10.59 -0.01 -0.09433962264150944 12/juin/2017 10.6 -0.01 -0.0942507068803016 09/juin/2017 10.61 0.02 0.18885741265344666 08/juin/2017 10.59 -0.04 -0.37629350893697083 07/juin/2017 10.63 0.01 0.09416195856873823 06/juin/2017 10.62 0.03 0.28328611898017 02/juin/2017 10.59 0 0 01/juin/2017 10.59 -0.01 -0.09433962264150944 31/mai/2017 10.6 -0.04 -0.37593984962406013 30/mai/2017 10.64 0 0 29/mai/2017 10.64 0.01 0.09407337723424271 26/mai/2017 10.63 0.02 0.1885014137606032 24/mai/2017 10.61 0.02 0.18885741265344666 23/mai/2017 10.59 0.02 0.1892147587511826 22/mai/2017 10.57 0.01 0.0946969696969697 19/mai/2017 10.56 -0.01 -0.0946073793755913 18/mai/2017 10.57 -0.03 -0.2830188679245283 17/mai/2017 10.6 -0.01 -0.0942507068803016 16/mai/2017 10.61 0.02 0.18885741265344666 15/mai/2017 10.59 0.03 0.2840909090909091 12/mai/2017 10.56 0 0 11/mai/2017 10.56 0.03 0.2849002849002849 10/mai/2017 10.53 -0.02 -0.1895734597156398 09/mai/2017 10.55 -0.01 -0.0946969696969697 08/mai/2017 10.56 0.02 0.18975332068311196 05/mai/2017 10.54 -0.04 -0.3780718336483932 04/mai/2017 10.58 0.01 0.0946073793755913 03/mai/2017 10.57 0 0 02/mai/2017 10.57 0.02 0.1895734597156398 28/avr./2017 10.55 -0.03 -0.2835538752362949 27/avr./2017 10.58 0 0 26/avr./2017 10.58 0.01 0.0946073793755913 25/avr./2017 10.57 0.02 0.1895734597156398 24/avr./2017 10.55 0.02 0.1899335232668566 21/avr./2017 10.53 -0.01 -0.09487666034155598 20/avr./2017 10.54 0 0 19/avr./2017 10.54 0.02 0.19011406844106463 18/avr./2017 10.52 0.01 0.09514747859181731 13/avr./2017 10.51 0.03 0.2862595419847328 12/avr./2017 10.48 0.01 0.09551098376313276 11/avr./2017 10.47 0 0 10/avr./2017 10.47 0 0 07/avr./2017 10.47 0.02 0.19138755980861244 06/avr./2017 10.45 0.02 0.19175455417066156 05/avr./2017 10.43 0 0 04/avr./2017 10.43 0.01 0.09596928982725528 03/avr./2017 10.42 -0.05 -0.4775549188156638 31/mars/2017 10.47 -0.05 -0.4752851711026616 30/mars/2017 10.52 0.01 0.09514747859181731 29/mars/2017 10.51 -0.01 -0.09505703422053231 28/mars/2017 10.52 -0.02 -0.18975332068311196 27/mars/2017 10.54 0.04 0.38095238095238093 24/mars/2017 10.5 -0.02 -0.19011406844106463 23/mars/2017 10.52 0.04 0.3816793893129771 22/mars/2017 10.48 -0.03 -0.285442435775452 21/mars/2017 10.51 0.04 0.38204393505253104 20/mars/2017 10.47 0 0 17/mars/2017 10.47 0.02 0.19138755980861244 16/mars/2017 10.45 0.07 0.674373795761079 15/mars/2017 10.38 -0.02 -0.19230769230769232 14/mars/2017 10.4 -0.03 -0.28763183125599234 13/mars/2017 10.43 0.03 0.28846153846153844 10/mars/2017 10.4 -0.01 -0.09606147934678194 09/mars/2017 10.41 -0.09 -0.8571428571428571 08/mars/2017 10.5 -0.01 -0.09514747859181731 07/mars/2017 10.51 0.02 0.19065776930409914 06/mars/2017 10.49 0.01 0.09541984732824428 03/mars/2017 10.48 -0.01 -0.09532888465204957 02/mars/2017 10.49 -0.01 -0.09523809523809523 01/mars/2017 10.5 0.01 0.09532888465204957 28/févr./2017 10.49 -0.04 -0.3798670465337132 27/févr./2017 10.53 0.02 0.19029495718363462 24/févr./2017 10.51 0.02 0.19065776930409914 23/févr./2017 10.49 0.02 0.19102196752626552 22/févr./2017 10.47 0.02 0.19138755980861244 21/févr./2017 10.45 0 0 20/févr./2017 10.45 0.01 0.09578544061302682 17/févr./2017 10.44 -0.02 -0.19120458891013384 16/févr./2017 10.46 -0.01 -0.09551098376313276 15/févr./2017 10.47 -0.02 -0.19065776930409914 14/févr./2017 10.49 0.03 0.28680688336520077 13/févr./2017 10.46 0.03 0.28763183125599234 10/févr./2017 10.43 0.02 0.19212295869356388 09/févr./2017 10.41 0.01 0.09615384615384616 08/févr./2017 10.4 -0.02 -0.19193857965451055 07/févr./2017 10.42 0 0 06/févr./2017 10.42 0.05 0.4821600771456123 03/févr./2017 10.37 0.01 0.09652509652509653 02/févr./2017 10.36 0.02 0.19342359767891681 01/févr./2017 10.34 0.01 0.0968054211035818 31/janv./2017 10.33 -0.05 -0.4816955684007707 30/janv./2017 10.38 0.01 0.09643201542912247 27/janv./2017 10.37 0.02 0.1932367149758454 26/janv./2017 10.35 -0.03 -0.28901734104046245 25/janv./2017 10.38 0 0 24/janv./2017 10.38 0.02 0.19305019305019305 23/janv./2017 10.36 0.01 0.0966183574879227 20/janv./2017 10.35 -0.03 -0.28901734104046245 19/janv./2017 10.38 -0.02 -0.19230769230769232 18/janv./2017 10.4 0.02 0.1926782273603083 17/janv./2017 10.38 0.01 0.09643201542912247 16/janv./2017 10.37 0 0 13/janv./2017 10.37 0.03 0.2901353965183752 12/janv./2017 10.34 0 0 11/janv./2017 10.34 -0.01 -0.0966183574879227 10/janv./2017 10.35 0 0 09/janv./2017 10.35 0.01 0.09671179883945841 06/janv./2017 10.34 0.05 0.4859086491739553 05/janv./2017 10.29 0.03 0.29239766081871343 04/janv./2017 10.26 0.05 0.48971596474045054 03/janv./2017 10.21 0.02 0.19627085377821393 02/janv./2017 10.19 0 0 30/déc./2016 10.19 -0.03 -0.29354207436399216 29/déc./2016 10.22 0.04 0.3929273084479371 28/déc./2016 10.18 -0.03 -0.2938295788442703 27/déc./2016 10.21 0.01 0.09803921568627451 23/déc./2016 10.2 0 0 22/déc./2016 10.2 0.01 0.09813542688910697 21/déc./2016 10.19 0.02 0.19665683382497542 20/déc./2016 10.17 0.01 0.0984251968503937 19/déc./2016 10.16 0.02 0.19723865877712032 16/déc./2016 10.14 -0.02 -0.1968503937007874 15/déc./2016 10.16 -0.04 -0.39215686274509803 14/déc./2016 10.2 0.02 0.19646365422396855 13/déc./2016 10.18 0.02 0.1968503937007874 12/déc./2016 10.16 -0.01 -0.09832841691248771 09/déc./2016 10.17 -0.01 -0.09823182711198428 08/déc./2016 10.18 0.07 0.6923837784371909 07/déc./2016 10.11 0.02 0.19821605550049554 06/déc./2016 10.09 0.05 0.49800796812749004 05/déc./2016 10.04 0.03 0.2997002997002997 02/déc./2016 10.01 -0.04 -0.39800995024875624 01/déc./2016 10.05 -0.02 -0.19860973187686196 30/nov./2016 10.07 -0.05 -0.49407114624505927 29/nov./2016 10.12 0.01 0.09891196834817013 28/nov./2016 10.11 0.01 0.09900990099009901 25/nov./2016 10.1 -0.01 -0.09891196834817013 24/nov./2016 10.11 -0.03 -0.2958579881656805 23/nov./2016 10.14 0.01 0.09871668311944719 22/nov./2016 10.13 0 0 21/nov./2016 10.13 -0.01 -0.09861932938856016 18/nov./2016 10.14 -0.02 -0.1968503937007874 17/nov./2016 10.16 0.04 0.3952569169960474 16/nov./2016 10.12 0.05 0.49652432969215493 15/nov./2016 10.07 -0.05 -0.49407114624505927 14/nov./2016 10.12 -0.1 -0.9784735812133072 11/nov./2016 10.22 -0.12 -1.1605415860735009 10/nov./2016 10.34 -0.11 -1.0526315789473684 09/nov./2016 10.45 0 0 08/nov./2016 10.45 0.04 0.38424591738712777 07/nov./2016 10.41 0 0 04/nov./2016 10.41 0 0 03/nov./2016 10.41 -0.01 -0.09596928982725528 02/nov./2016 10.42 -0.03 -0.28708133971291866 31/oct./2016 10.45 -0.04 -0.3813155386081983 28/oct./2016 10.49 -0.02 -0.19029495718363462 27/oct./2016 10.51 -0.07 -0.6616257088846881 26/oct./2016 10.58 -0.01 -0.09442870632672333 25/oct./2016 10.59 0.01 0.0945179584120983 24/oct./2016 10.58 0.04 0.3795066413662239 21/oct./2016 10.54 0.04 0.38095238095238093 20/oct./2016 10.5 0.02 0.19083969465648856 19/oct./2016 10.48 -0.01 -0.09532888465204957 18/oct./2016 10.49 -0.02 -0.19029495718363462 17/oct./2016 10.51 -0.02 -0.1899335232668566 14/oct./2016 10.53 0.01 0.09505703422053231 13/oct./2016 10.52 -0.02 -0.18975332068311196 12/oct./2016 10.54 -0.03 -0.28382213812677387 11/oct./2016 10.57 -0.01 -0.0945179584120983 10/oct./2016 10.58 -0.01 -0.09442870632672333 07/oct./2016 10.59 -0.01 -0.09433962264150944 06/oct./2016 10.6 -0.01 -0.0942507068803016 05/oct./2016 10.61 0.01 0.09433962264150944 04/oct./2016 10.6 0.03 0.28382213812677387 03/oct./2016 10.57 0.02 0.1895734597156398 30/sept./2016 10.55 -0.02 -0.1892147587511826 29/sept./2016 10.57 0.01 0.0946969696969697 28/sept./2016 10.56 0.01 0.0947867298578199 27/sept./2016 10.55 0 0 26/sept./2016 10.55 -0.04 -0.3777148253068933 23/sept./2016 10.59 0.06 0.5698005698005698 22/sept./2016 10.53 0.06 0.5730659025787965 21/sept./2016 10.47 0.01 0.09560229445506692 20/sept./2016 10.46 0 0 19/sept./2016 10.46 0.01 0.09569377990430622 16/sept./2016 10.45 -0.02 -0.19102196752626552 15/sept./2016 10.47 -0.01 -0.09541984732824428 14/sept./2016 10.48 -0.01 -0.09532888465204957 13/sept./2016 10.49 -0.04 -0.3798670465337132 12/sept./2016 10.53 -0.07 -0.660377358490566 09/sept./2016 10.6 0.04 0.3787878787878788 08/sept./2016 10.56 0.06 0.5714285714285714 07/sept./2016 10.5 0.01 0.09532888465204957 06/sept./2016 10.49 0 0 05/sept./2016 10.49 0.04 0.3827751196172249 02/sept./2016 10.45 -0.04 -0.3813155386081983 01/sept./2016 10.49 -0.01 -0.09523809523809523 31/août/2016 10.5 -0.04 -0.3795066413662239 30/août/2016 10.54 0.01 0.0949667616334283 29/août/2016 10.53 0 0 26/août/2016 10.53 -0.01 -0.09487666034155598 25/août/2016 10.54 0 0 24/août/2016 10.54 0.02 0.19011406844106463 23/août/2016 10.52 -0.01 -0.0949667616334283 22/août/2016 10.53 -0.01 -0.09487666034155598 19/août/2016 10.54 0.03 0.285442435775452 18/août/2016 10.51 0 0 17/août/2016 10.51 0.01 0.09523809523809523 16/août/2016 10.5 0.06 0.5747126436781609 12/août/2016 10.44 0 0 11/août/2016 10.44 0.01 0.09587727708533078 10/août/2016 10.43 0.01 0.09596928982725528 09/août/2016 10.42 0.04 0.3853564547206166 08/août/2016 10.38 0.02 0.19305019305019305 05/août/2016 10.36 0.06 0.5825242718446602 04/août/2016 10.3 -0.04 -0.38684719535783363 03/août/2016 10.34 -0.02 -0.19305019305019305 02/août/2016 10.36 0.01 0.0966183574879227 01/août/2016 10.35 0.02 0.1936108422071636 29/juil./2016 10.33 -0.03 -0.28957528957528955 28/juil./2016 10.36 0.01 0.0966183574879227 27/juil./2016 10.35 -0.05 -0.4807692307692308 26/juil./2016 10.4 -0.01 -0.09606147934678194 25/juil./2016 10.41 0 0 22/juil./2016 10.41 0 0 21/juil./2016 10.41 -0.01 -0.09596928982725528 20/juil./2016 10.42 0.04 0.3853564547206166 19/juil./2016 10.38 -0.01 -0.09624639076034648 18/juil./2016 10.39 0 0 15/juil./2016 10.39 0 0 14/juil./2016 10.39 0.03 0.28957528957528955 13/juil./2016 10.36 0.01 0.0966183574879227 12/juil./2016 10.35 0.05 0.4854368932038835 11/juil./2016 10.3 0.03 0.2921129503407984 08/juil./2016 10.27 0.01 0.09746588693957114 07/juil./2016 10.26 0 0 06/juil./2016 10.26 0.04 0.3913894324853229 05/juil./2016 10.22 0.01 0.0979431929480901 04/juil./2016 10.21 0.04 0.39331366764995085 01/juil./2016 10.17 0.03 0.2958579881656805 30/juin/2016 10.14 0.02 0.1976284584980237 29/juin/2016 10.12 0.05 0.49652432969215493 28/juin/2016 10.07 -0.01 -0.0992063492063492 27/juin/2016 10.08 0 0 24/juin/2016 10.08 0.04 0.398406374501992 22/juin/2016 10.04 0 0 21/juin/2016 10.04 0.03 0.2997002997002997 20/juin/2016 10.01 0.03 0.30060120240480964 17/juin/2016 9.98 0 0 16/juin/2016 9.98 0.01 0.10030090270812438 15/juin/2016 9.97 -0.05 -0.499001996007984 14/juin/2016 10.02 -0.03 -0.29850746268656714 13/juin/2016 10.05 -0.02 -0.19860973187686196 10/juin/2016 10.07 -0.01 -0.0992063492063492 09/juin/2016 10.08 0.03 0.29850746268656714 08/juin/2016 10.05 0.04 0.3996003996003996 07/juin/2016 10.01 0.04 0.4012036108324975 06/juin/2016 9.97 0.11 1.1156186612576064 03/juin/2016 9.86 -0.02 -0.20242914979757085 02/juin/2016 9.88 0 0 01/juin/2016 9.88 0 0 31/mai/2016 9.88 -0.05 -0.5035246727089627 30/mai/2016 9.93 0 0 27/mai/2016 9.93 0 0 26/mai/2016 9.93 0.02 0.20181634712411706 25/mai/2016 9.91 0.01 0.10101010101010101 24/mai/2016 9.9 -0.01 -0.10090817356205853 23/mai/2016 9.91 0 0 20/mai/2016 9.91 -0.06 -0.6018054162487463 19/mai/2016 9.97 -0.03 -0.3 18/mai/2016 10 0 0 17/mai/2016 10 0.01 0.1001001001001001 13/mai/2016 9.99 0.03 0.30120481927710846 12/mai/2016 9.96 0.03 0.3021148036253776 11/mai/2016 9.93 0.02 0.20181634712411706 10/mai/2016 9.91 0 0 09/mai/2016 9.91 0.01 0.10101010101010101 06/mai/2016 9.9 -0.02 -0.20161290322580644 04/mai/2016 9.92 -0.03 -0.3015075376884422 03/mai/2016 9.95 -0.02 -0.20060180541624875 02/mai/2016 9.97 0.01 0.10040160642570281 29/avr./2016 9.96 0.02 0.2012072434607646 28/avr./2016 9.94 0.03 0.30272452068617556 27/avr./2016 9.91 -0.02 -0.2014098690835851 26/avr./2016 9.93 -0.02 -0.20100502512562815 25/avr./2016 9.95 -0.03 -0.30060120240480964 22/avr./2016 9.98 0.01 0.10030090270812438 21/avr./2016 9.97 0.03 0.30181086519114686 20/avr./2016 9.94 0.03 0.30272452068617556 19/avr./2016 9.91 -0.01 -0.10080645161290322 18/avr./2016 9.92 0.01 0.10090817356205853 15/avr./2016 9.91 0.02 0.20222446916076844 14/avr./2016 9.89 0.05 0.508130081300813 13/avr./2016 9.84 0.02 0.20366598778004075 12/avr./2016 9.82 0.03 0.30643513789581206 11/avr./2016 9.79 0.03 0.3073770491803279 08/avr./2016 9.76 -0.02 -0.20449897750511248 07/avr./2016 9.78 0.01 0.1023541453428864 06/avr./2016 9.77 -0.02 -0.20429009193054137 05/avr./2016 9.79 0 0 04/avr./2016 9.79 0 0 01/avr./2016 9.79 0.01 0.10224948875255624 31/mars/2016 9.78 0 0 30/mars/2016 9.78 0 0 29/mars/2016 9.78 -0.03 -0.3058103975535168 24/mars/2016 9.81 -0.03 -0.3048780487804878 23/mars/2016 9.84 -0.01 -0.10152284263959391 22/mars/2016 9.85 0.01 0.1016260162601626 21/mars/2016 9.84 0.08 0.819672131147541 18/mars/2016 9.76 0.06 0.6185567010309279 17/mars/2016 9.7 0.06 0.6224066390041494 16/mars/2016 9.64 -0.02 -0.2070393374741201 15/mars/2016 9.66 -0.01 -0.10341261633919338 14/mars/2016 9.67 0.03 0.3112033195020747 11/mars/2016 9.64 0.01 0.10384215991692627 10/mars/2016 9.63 0.02 0.2081165452653486 09/mars/2016 9.61 -0.01 -0.10395010395010396 08/mars/2016 9.62 0 0 07/mars/2016 9.62 0.03 0.31282586027111575 04/mars/2016 9.59 0.03 0.3138075313807531 03/mars/2016 9.56 0.04 0.42016806722689076 02/mars/2016 9.52 0.05 0.5279831045406547 01/mars/2016 9.47 0.02 0.21164021164021163 29/févr./2016 9.45 0 0 26/févr./2016 9.45 0.04 0.4250797024442083 25/févr./2016 9.41 -0.01 -0.10615711252653928 24/févr./2016 9.42 0 0 23/févr./2016 9.42 0.04 0.42643923240938164 22/févr./2016 9.38 0 0 19/févr./2016 9.38 0.04 0.4282655246252677 18/févr./2016 9.34 0.08 0.8639308855291576 17/févr./2016 9.26 0.05 0.5428881650380022 16/févr./2016 9.21 0.01 0.10869565217391304 15/févr./2016 9.2 0 0 12/févr./2016 9.2 -0.03 -0.3250270855904659 11/févr./2016 9.23 -0.03 -0.32397408207343414 10/févr./2016 9.26 -0.02 -0.21551724137931033 09/févr./2016 9.28 -0.03 -0.322234156820623 08/févr./2016 9.31 0 0 05/févr./2016 9.31 0.02 0.21528525296017223 04/févr./2016 9.29 0 0 03/févr./2016 9.29 -0.02 -0.21482277121374865 02/févr./2016 9.31 -0.04 -0.42780748663101603 01/févr./2016 9.35 0.03 0.3218884120171674 29/janv./2016 9.32 0 0 28/janv./2016 9.32 0.04 0.43103448275862066 27/janv./2016 9.28 0.03 0.32432432432432434 26/janv./2016 9.25 -0.02 -0.21574973031283712 25/janv./2016 9.27 0.07 0.7608695652173914 22/janv./2016 9.2 0.06 0.6564551422319475 21/janv./2016 9.14 -0.05 -0.544069640914037 20/janv./2016 9.19 -0.01 -0.10869565217391304 19/janv./2016 9.2 -0.01 -0.10857763300760044 18/janv./2016 9.21 -0.04 -0.43243243243243246 15/janv./2016 9.25 -0.05 -0.5376344086021505 14/janv./2016 9.3 -0.04 -0.4282655246252677 13/janv./2016 9.34 -0.04 -0.42643923240938164 12/janv./2016 9.38 -0.05 -0.5302226935312832 11/janv./2016 9.43 -0.01 -0.1059322033898305 08/janv./2016 9.44 -0.01 -0.10582010582010581 07/janv./2016 9.45 -0.01 -0.10570824524312897 06/janv./2016 9.46 0 0 05/janv./2016 9.46 0.01 0.10582010582010581 04/janv./2016 9.45 0 0 31/déc./2015 9.45 -0.04 -0.4214963119072708 30/déc./2015 9.49 0.01 0.10548523206751055 29/déc./2015 9.48 0.01 0.10559662090813093 28/déc./2015 9.47 0 0 23/déc./2015 9.47 0.02 0.21164021164021163 22/déc./2015 9.45 -0.02 -0.21119324181626187 21/déc./2015 9.47 -0.02 -0.2107481559536354 18/déc./2015 9.49 0.01 0.10548523206751055 17/déc./2015 9.48 -0.05 -0.5246589716684156 16/déc./2015 9.53 0.06 0.6335797254487856 15/déc./2015 9.47 -0.05 -0.5252100840336135 14/déc./2015 9.52 -0.06 -0.6263048016701461 11/déc./2015 9.58 -0.04 -0.4158004158004158 10/déc./2015 9.62 0 0 09/déc./2015 9.62 -0.02 -0.2074688796680498 08/déc./2015 9.64 0 0 07/déc./2015 9.64 -0.03 -0.31023784901758017 04/déc./2015 9.67 -0.06 -0.6166495375128469 03/déc./2015 9.73 0.03 0.30927835051546393 02/déc./2015 9.7 -0.01 -0.10298661174047374 01/déc./2015 9.71 -0.02 -0.20554984583761562 30/nov./2015 9.73 -0.02 -0.20512820512820512 27/nov./2015 9.75 0 0 26/nov./2015 9.75 0 0 25/nov./2015 9.75 -0.01 -0.10245901639344263 24/nov./2015 9.76 0.01 0.10256410256410256 23/nov./2015 9.75 0.01 0.1026694045174538 20/nov./2015 9.74 0.02 0.205761316872428 19/nov./2015 9.72 0 0 18/nov./2015 9.72 0.01 0.10298661174047374 17/nov./2015 9.71 0 0 16/nov./2015 9.71 0.03 0.30991735537190085 13/nov./2015 9.68 -0.04 -0.411522633744856 12/nov./2015 9.72 0 0 11/nov./2015 9.72 -0.02 -0.2053388090349076 10/nov./2015 9.74 -0.02 -0.20491803278688525 09/nov./2015 9.76 -0.07 -0.7121057985757884 06/nov./2015 9.83 0.02 0.2038735983690112 05/nov./2015 9.81 0.03 0.3067484662576687 04/nov./2015 9.78 0.01 0.1023541453428864 03/nov./2015 9.77 0 0 02/nov./2015 9.77 0 0 30/oct./2015 9.77 -0.05 -0.5091649694501018 29/oct./2015 9.82 0.01 0.1019367991845056 28/oct./2015 9.81 -0.02 -0.2034587995930824 27/oct./2015 9.83 0.01 0.10183299389002037 26/oct./2015 9.82 0 0 23/oct./2015 9.82 0.01 0.1019367991845056 22/oct./2015 9.81 -0.02 -0.2034587995930824 21/oct./2015 9.83 -0.02 -0.20304568527918782 20/oct./2015 9.85 0 0 19/oct./2015 9.85 0.04 0.4077471967380224 16/oct./2015 9.81 0.03 0.3067484662576687 15/oct./2015 9.78 0 0 14/oct./2015 9.78 0.04 0.4106776180698152 13/oct./2015 9.74 -0.04 -0.40899795501022496 12/oct./2015 9.78 0.04 0.4106776180698152 09/oct./2015 9.74 -0.01 -0.10256410256410256 08/oct./2015 9.75 0.02 0.20554984583761562 07/oct./2015 9.73 0.04 0.41279669762641896 06/oct./2015 9.69 0.05 0.5186721991701245 05/oct./2015 9.64 0.01 0.10384215991692627 02/oct./2015 9.63 0.03 0.3125 01/oct./2015 9.6 0.02 0.20876826722338204 30/sept./2015 9.58 -0.08 -0.8281573498964804 29/sept./2015 9.66 -0.03 -0.30959752321981426 28/sept./2015 9.69 0.01 0.10330578512396695 25/sept./2015 9.68 -0.07 -0.717948717948718 24/sept./2015 9.75 0.02 0.20554984583761562 23/sept./2015 9.73 -0.08 -0.8154943934760448 22/sept./2015 9.81 0.03 0.3067484662576687 21/sept./2015 9.78 0 0 18/sept./2015 9.78 0.03 0.3076923076923077 17/sept./2015 9.75 0.01 0.1026694045174538 16/sept./2015 9.74 0 0 15/sept./2015 9.74 -0.01 -0.10256410256410256 14/sept./2015 9.75 0.01 0.1026694045174538 11/sept./2015 9.74 0 0 10/sept./2015 9.74 0.01 0.10277492291880781 09/sept./2015 9.73 0 0 08/sept./2015 9.73 -0.01 -0.1026694045174538 07/sept./2015 9.74 0.01 0.10277492291880781 04/sept./2015 9.73 0.01 0.102880658436214 03/sept./2015 9.72 -0.01 -0.10277492291880781 02/sept./2015 9.73 -0.01 -0.1026694045174538 01/sept./2015 9.74 0 0 31/août/2015 9.74 0 0 28/août/2015 9.74 0.05 0.5159958720330238 27/août/2015 9.69 -0.01 -0.10309278350515463 26/août/2015 9.7 0.01 0.10319917440660474 25/août/2015 9.69 -0.09 -0.9202453987730062 24/août/2015 9.78 0 0 21/août/2015 9.78 -0.02 -0.20408163265306123 20/août/2015 9.8 -0.02 -0.20366598778004075 19/août/2015 9.82 -0.02 -0.2032520325203252 18/août/2015 9.84 0 0 17/août/2015 9.84 -0.01 -0.10152284263959391 14/août/2015 9.85 0 0 13/août/2015 9.85 0 0 12/août/2015 9.85 0 0 11/août/2015 9.85 -0.01 -0.10141987829614604 10/août/2015 9.86 0 0 07/août/2015 9.86 -0.01 -0.10131712259371833 06/août/2015 9.87 -0.01 -0.10121457489878542 05/août/2015 9.88 -0.01 -0.10111223458038422 04/août/2015 9.89 -0.01 -0.10101010101010101 03/août/2015 9.9 0.03 0.303951367781155 31/juil./2015 9.87 0 0 30/juil./2015 9.87 0.02 0.20304568527918782 29/juil./2015 9.85 0 0 28/juil./2015 9.85 -0.03 -0.30364372469635625 27/juil./2015 9.88 -0.02 -0.20202020202020202 24/juil./2015 9.9 -0.02 -0.20161290322580644 23/juil./2015 9.92 0 0 22/juil./2015 9.92 0 0 21/juil./2015 9.92 0 0 20/juil./2015 9.92 0.01 0.10090817356205853 17/juil./2015 9.91 0.01 0.10101010101010101 16/juil./2015 9.9 -0.01 -0.10090817356205853 15/juil./2015 9.91 0 0 14/juil./2015 9.91 0 0 13/juil./2015 9.91 0 0 10/juil./2015 9.91 -0.01 -0.10080645161290322 09/juil./2015 9.92 0 0 08/juil./2015 9.92 -0.02 -0.2012072434607646 07/juil./2015 9.94 0.01 0.10070493454179255 06/juil./2015 9.93 0.01 0.10080645161290322 03/juil./2015 9.92 -0.03 -0.3015075376884422 02/juil./2015 9.95 0.02 0.2014098690835851 01/juil./2015 9.93 0.03 0.30303030303030304 30/juin/2015 9.9 -0.03 -0.3021148036253776 29/juin/2015 9.93 -0.03 -0.30120481927710846 26/juin/2015 9.96 0.03 0.3021148036253776 25/juin/2015 9.93 -0.04 -0.4012036108324975 24/juin/2015 9.97 0.02 0.20100502512562815 22/juin/2015 9.95 0.03 0.3024193548387097 19/juin/2015 9.92 0.03 0.3033367037411527 18/juin/2015 9.89 -0.03 -0.3024193548387097 17/juin/2015 9.92 0.02 0.20202020202020202 16/juin/2015 9.9 -0.01 -0.10090817356205853 15/juin/2015 9.91 0.03 0.30364372469635625 12/juin/2015 9.88 0.01 0.10131712259371833 11/juin/2015 9.87 -0.04 -0.4036326942482341 10/juin/2015 9.91 -0.02 -0.2014098690835851 09/juin/2015 9.93 0.02 0.20181634712411706 08/juin/2015 9.91 -0.08 -0.8008008008008008 05/juin/2015 9.99 -0.01 -0.1 04/juin/2015 10 -0.03 -0.29910269192422734 03/juin/2015 10.03 -0.01 -0.099601593625498 02/juin/2015 10.04 -0.03 -0.29791459781529295 01/juin/2015 10.07 -0.01 -0.0992063492063492 29/mai/2015 10.08 -0.03 -0.29673590504451036 28/mai/2015 10.11 -0.01 -0.09881422924901186 27/mai/2015 10.12 0 0 26/mai/2015 10.12 0.01 0.09891196834817013 22/mai/2015 10.11 0.02 0.19821605550049554 21/mai/2015 10.09 0 0 20/mai/2015 10.09 -0.02 -0.19782393669634027 19/mai/2015 10.11 -0.01 -0.09881422924901186 18/mai/2015 10.12 0.03 0.29732408325074333 15/mai/2015 10.09 0.02 0.19860973187686196 13/mai/2015 10.07 -0.05 -0.49407114624505927 12/mai/2015 10.12 -0.02 -0.19723865877712032 11/mai/2015 10.14 0.04 0.39603960396039606 08/mai/2015 10.1 -0.01 -0.09891196834817013 07/mai/2015 10.11 -0.01 -0.09881422924901186 06/mai/2015 10.12 0 0 05/mai/2015 10.12 -0.01 -0.09871668311944719 04/mai/2015 10.13 -0.03 -0.2952755905511811 30/avr./2015 10.16 -0.04 -0.39215686274509803 29/avr./2015 10.2 -0.02 -0.19569471624266144 28/avr./2015 10.22 0 0 27/avr./2015 10.22 0 0 24/avr./2015 10.22 0.06 0.5905511811023622 23/avr./2015 10.16 0 0 22/avr./2015 10.16 0.01 0.09852216748768473 21/avr./2015 10.15 -0.02 -0.19665683382497542 20/avr./2015 10.17 -0.01 -0.09823182711198428 17/avr./2015 10.18 -0.01 -0.09813542688910697 16/avr./2015 10.19 0.01 0.09823182711198428 15/avr./2015 10.18 0.01 0.09832841691248771 14/avr./2015 10.17 -0.02 -0.19627085377821393 13/avr./2015 10.19 0 0 10/avr./2015 10.19 0.02 0.19665683382497542 09/avr./2015 10.17 0.01 0.0984251968503937 08/avr./2015 10.16 0.01 0.09852216748768473 07/avr./2015 10.15 0.05 0.49504950495049505 02/avr./2015 10.1 0.03 0.29791459781529295 01/avr./2015 10.07 0.03 0.29880478087649404 31/mars/2015 10.04 -0.03 -0.29791459781529295 30/mars/2015 10.07 0.01 0.09940357852882704 27/mars/2015 10.06 -0.03 -0.29732408325074333 26/mars/2015 10.09 0.01 0.0992063492063492 25/mars/2015 10.08 0.04 0.398406374501992 24/mars/2015 10.04 0.04 0.4 23/mars/2015 10 0.05 0.5025125628140703 20/mars/2015 9.95 0.06 0.6066734074823054 19/mars/2015 9.89 -0.01 -0.10101010101010101 18/mars/2015 9.9 0.03 0.303951367781155 17/mars/2015 9.87 -0.02 -0.20222446916076844 16/mars/2015 9.89 -0.04 -0.4028197381671702 13/mars/2015 9.93 0.02 0.20181634712411706 12/mars/2015 9.91 -0.01 -0.10080645161290322 11/mars/2015 9.92 -0.04 -0.40160642570281124 10/mars/2015 9.96 -0.02 -0.20040080160320642 09/mars/2015 9.98 -0.04 -0.3992015968063872 06/mars/2015 10.02 -0.01 -0.09970089730807577 05/mars/2015 10.03 -0.01 -0.099601593625498 04/mars/2015 10.04 -0.01 -0.09950248756218906 03/mars/2015 10.05 0 0 02/mars/2015 10.05 -0.02 -0.19860973187686196 27/févr./2015 10.07 0.02 0.19900497512437812 26/févr./2015 10.05 0.03 0.2994011976047904 25/févr./2015 10.02 0.04 0.40080160320641284 24/févr./2015 9.98 0.01 0.10030090270812438 23/févr./2015 9.97 -0.02 -0.2002002002002002 20/févr./2015 9.99 0 0 19/févr./2015 9.99 0.01 0.10020040080160321 18/févr./2015 9.98 0 0 17/févr./2015 9.98 0 0 16/févr./2015 9.98 0.03 0.3015075376884422 13/févr./2015 9.95 0.04 0.4036326942482341 12/févr./2015 9.91 -0.01 -0.10080645161290322 11/févr./2015 9.92 -0.04 -0.40160642570281124 10/févr./2015 9.96 -0.02 -0.20040080160320642 09/févr./2015 9.98 -0.02 -0.2 06/févr./2015 10 0.02 0.20040080160320642 05/févr./2015 9.98 -0.01 -0.1001001001001001 04/févr./2015 9.99 0.02 0.20060180541624875 03/févr./2015 9.97 0.03 0.30181086519114686 02/févr./2015 9.94 0.01 0.10070493454179255 30/janv./2015 9.93 -0.03 -0.30120481927710846 29/janv./2015 9.96 0.01 0.10050251256281408 28/janv./2015 9.95 0 0 27/janv./2015 9.95 0.01 0.1006036217303823 26/janv./2015 9.94 0.03 0.30272452068617556 23/janv./2015 9.91 0.03 0.30364372469635625 22/janv./2015 9.88 -0.01 -0.10111223458038422 21/janv./2015 9.89 0.01 0.10121457489878542 20/janv./2015 9.88 0 0 19/janv./2015 9.88 -0.01 -0.10111223458038422 16/janv./2015 9.89 0.04 0.40609137055837563 15/janv./2015 9.85 0.01 0.1016260162601626 14/janv./2015 9.84 0.01 0.1017293997965412 13/janv./2015 9.83 0 0 12/janv./2015 9.83 -0.02 -0.20304568527918782 09/janv./2015 9.85 0.01 0.1016260162601626 08/janv./2015 9.84 0.04 0.40816326530612246 07/janv./2015 9.8 -0.01 -0.1019367991845056 06/janv./2015 9.81 -0.06 -0.60790273556231 05/janv./2015 9.87 0 0 02/janv./2015 9.87 0 0 31/déc./2014 9.87 -0.03 -0.30303030303030304 30/déc./2014 9.9 0 0 29/déc./2014 9.9 -- -- 23/déc./2014 9.89 0.03 0.30425963488843816 22/déc./2014 9.86 0.04 0.4073319755600815 19/déc./2014 9.82 0.09 0.9249743062692704 18/déc./2014 9.73 0.12 1.2486992715920915 17/déc./2014 9.61 -0.03 -0.3112033195020747 16/déc./2014 9.64 -0.11 -1.1282051282051282 15/déc./2014 9.75 -0.06 -0.6116207951070336 12/déc./2014 9.81 -0.03 -0.3048780487804878 11/déc./2014 9.84 -0.03 -0.303951367781155 10/déc./2014 9.87 -0.04 -0.4036326942482341 09/déc./2014 9.91 -0.05 -0.5020080321285141 08/déc./2014 9.96 -0.01 -0.10030090270812438 05/déc./2014 9.97 0.01 0.10040160642570281 04/déc./2014 9.96 0.01 0.10050251256281408 03/déc./2014 9.95 -0.02 -0.20060180541624875 02/déc./2014 9.97 -0.04 -0.3996003996003996 01/déc./2014 10.01 0 0 28/nov./2014 10.01 -0.03 -0.29880478087649404 27/nov./2014 10.04 0.02 0.1996007984031936 26/nov./2014 10.02 0 0 25/nov./2014 10.02 0.02 0.2 24/nov./2014 10 0.02 0.20040080160320642 21/nov./2014 9.98 0.02 0.20080321285140562 20/nov./2014 9.96 0.02 0.2012072434607646 19/nov./2014 9.94 -0.01 -0.10050251256281408 18/nov./2014 9.95 -0.01 -0.10040160642570281 17/nov./2014 9.96 0 0 14/nov./2014 9.96 0 0 13/nov./2014 9.96 0 0 12/nov./2014 9.96 0 0 11/nov./2014 9.96 -0.01 -0.10030090270812438 10/nov./2014 9.97 0 0 07/nov./2014 9.97 -0.03 -0.3 06/nov./2014 10 0 0 05/nov./2014 10 -0.04 -0.398406374501992 04/nov./2014 10.04 -0.01 -0.09950248756218906 03/nov./2014 10.05 0 0 31/oct./2014 10.05 -0.03 -0.2976190476190476 30/oct./2014 10.08 0.01 0.09930486593843098 29/oct./2014 10.07 0.02 0.19900497512437812 28/oct./2014 10.05 0.01 0.099601593625498 27/oct./2014 10.04 0 0 24/oct./2014 10.04 -0.01 -0.09950248756218906 23/oct./2014 10.05 0 0 22/oct./2014 10.05 0 0 21/oct./2014 10.05 -0.01 -0.09940357852882704 20/oct./2014 10.06 0.03 0.29910269192422734 17/oct./2014 10.03 -0.01 -0.099601593625498 16/oct./2014 10.04 0 0 15/oct./2014 10.04 0.01 0.09970089730807577 14/oct./2014 10.03 0.06 0.6018054162487463 13/oct./2014 9.97 -0.05 -0.499001996007984 10/oct./2014 10.02 0.03 0.3003003003003003 09/oct./2014 9.99 0 0 08/oct./2014 9.99 0.01 0.10020040080160321 07/oct./2014 9.98 0.02 0.20080321285140562 06/oct./2014 9.96 0 0 03/oct./2014 9.96 0 0 02/oct./2014 9.96 0.01 0.10050251256281408 01/oct./2014 9.95 -0.02 -0.20060180541624875 30/sept./2014 9.97 -0.07 -0.6972111553784861 29/sept./2014 10.04 -0.01 -0.09950248756218906 26/sept./2014 10.05 0 0 25/sept./2014 10.05 0.02 0.19940179461615154 24/sept./2014 10.03 0 0 23/sept./2014 10.03 0.01 0.0998003992015968 22/sept./2014 10.02 0.03 0.3003003003003003 19/sept./2014 9.99 0.04 0.4020100502512563 18/sept./2014 9.95 -0.05 -0.5 17/sept./2014 10 -0.01 -0.0999000999000999 16/sept./2014 10.01 -0.02 -0.19940179461615154 15/sept./2014 10.03 -0.03 -0.2982107355864811 12/sept./2014 10.06 0 0 11/sept./2014 10.06 -0.03 -0.29732408325074333 10/sept./2014 10.09 0 0 09/sept./2014 10.09 0.03 0.2982107355864811 08/sept./2014 10.06 -0.03 -0.29732408325074333 05/sept./2014 10.09 -0.02 -0.19782393669634027 04/sept./2014 10.11 -0.01 -0.09881422924901186 03/sept./2014 10.12 -0.02 -0.19723865877712032 02/sept./2014 10.14 0 0 01/sept./2014 10.14 0.01 0.09871668311944719 29/août/2014 10.13 -0.01 -0.09861932938856016 28/août/2014 10.14 0.03 0.29673590504451036 27/août/2014 10.11 0.02 0.19821605550049554 26/août/2014 10.09 0 0 25/août/2014 10.09 0.01 0.0992063492063492 22/août/2014 10.08 0 0 21/août/2014 10.08 0 0 20/août/2014 10.08 0.01 0.09930486593843098 19/août/2014 10.07 0 0 18/août/2014 10.07 0.07 0.7 14/août/2014 10 0.01 0.1001001001001001 13/août/2014 9.99 0.01 0.10020040080160321 12/août/2014 9.98 0.02 0.20080321285140562 11/août/2014 9.96 -0.01 -0.10030090270812438 08/août/2014 9.97 0.01 0.10040160642570281 07/août/2014 9.96 -0.02 -0.20040080160320642 06/août/2014 9.98 -0.02 -0.2 05/août/2014 10 0 0 04/août/2014 10 -0.02 -0.1996007984031936 01/août/2014 10.02 -0.04 -0.3976143141153082 31/juil./2014 10.06 -0.03 -0.29732408325074333 30/juil./2014 10.09 0 0 29/juil./2014 10.09 -0.01 -0.09900990099009901 28/juil./2014 10.1 0 0 25/juil./2014 10.1 0.01 0.09910802775024777 24/juil./2014 10.09 0.03 0.2982107355864811 23/juil./2014 10.06 0.01 0.09950248756218906 22/juil./2014 10.05 0.01 0.099601593625498 21/juil./2014 10.04 0.01 0.09970089730807577 18/juil./2014 10.03 0.01 0.0998003992015968 17/juil./2014 10.02 0.01 0.0999000999000999 16/juil./2014 10.01 -0.01 -0.0998003992015968 15/juil./2014 10.02 0 0 14/juil./2014 10.02 0 0 11/juil./2014 10.02 -0.01 -0.09970089730807577 10/juil./2014 10.03 0 0 09/juil./2014 10.03 0.03 0.3 08/juil./2014 10 0.01 0.1001001001001001 07/juil./2014 9.99 0 0 04/juil./2014 9.99 -0.01 -0.1 03/juil./2014 10 -0.01 -0.0999000999000999 02/juil./2014 10.01 -0.01 -0.0998003992015968 01/juil./2014 10.02 0 0 30/juin/2014 10.02 -0.02 -0.199203187250996 27/juin/2014 10.04 0.01 0.09970089730807577 26/juin/2014 10.03 0.01 0.0998003992015968 25/juin/2014 10.02 0.01 0.0999000999000999 24/juin/2014 10.01 0 0 20/juin/2014 10.01 0.01 0.1 19/juin/2014 10 -0.01 -0.0999000999000999 18/juin/2014 10.01 -0.03 -0.29880478087649404 17/juin/2014 10.04 -0.01 -0.09950248756218906 16/juin/2014 10.05 0 0 13/juin/2014 10.05 -0.01 -0.09940357852882704 12/juin/2014 10.06 -0.03 -0.29732408325074333 11/juin/2014 10.09 -0.02 -0.19782393669634027 10/juin/2014 10.11 0.07 0.6972111553784861 06/juin/2014 10.04 0 0 05/juin/2014 10.04 -0.02 -0.1988071570576541 04/juin/2014 10.06 -0.02 -0.1984126984126984 03/juin/2014 10.08 0 0 02/juin/2014 10.08 0.02 0.1988071570576541 30/mai/2014 10.06 0.02 0.199203187250996 28/mai/2014 10.04 0.01 0.09970089730807577 27/mai/2014 10.03 0.01 0.0998003992015968 26/mai/2014 10.02 0 0 23/mai/2014 10.02 0 0 22/mai/2014 10.02 0 0 21/mai/2014 10.02 -0.01 -0.09970089730807577 20/mai/2014 10.03 -0.01 -0.099601593625498 19/mai/2014 10.04 -0.01 -0.09950248756218906 16/mai/2014 10.05 0 0 15/mai/2014 10.05 0.04 0.3996003996003996 14/mai/2014 10.01 0.03 0.30060120240480964 13/mai/2014 9.98 -0.01 -0.1001001001001001 12/mai/2014 9.99 -0.01 -0.1 09/mai/2014 10 0.03 0.30090270812437314 08/mai/2014 9.97 0.02 0.20100502512562815 07/mai/2014 9.95 0.02 0.2014098690835851 06/mai/2014 9.93 -0.04 -0.4012036108324975 05/mai/2014 9.97 0.07 0.7070707070707071 02/mai/2014 9.9 0.03 0.303951367781155 30/avr./2014 9.87 0 0 29/avr./2014 9.87 0 0 28/avr./2014 9.87 -0.02 -0.20222446916076844 25/avr./2014 9.89 0.01 0.10121457489878542 24/avr./2014 9.88 0 0 23/avr./2014 9.88 0.02 0.2028397565922921 22/avr./2014 9.86 -0.01 -0.10131712259371833 17/avr./2014 9.87 0 0 16/avr./2014 9.87 0 0 15/avr./2014 9.87 0 0 14/avr./2014 9.87 -0.01 -0.10121457489878542 11/avr./2014 9.88 0.05 0.508646998982706 10/avr./2014 9.83 0.01 0.10183299389002037 09/avr./2014 9.82 0.02 0.20408163265306123 08/avr./2014 9.8 -0.04 -0.4065040650406504 07/avr./2014 9.84 0.03 0.3058103975535168 04/avr./2014 9.81 0.05 0.5122950819672131 03/avr./2014 9.76 0 0 02/avr./2014 9.76 0 0 01/avr./2014 9.76 0.01 0.10256410256410256 31/mars/2014 9.75 -0.04 -0.40858018386108275 28/mars/2014 9.79 0.04 0.41025641025641024 27/mars/2014 9.75 0.02 0.20554984583761562 26/mars/2014 9.73 0.01 0.102880658436214 25/mars/2014 9.72 0.01 0.10298661174047374 24/mars/2014 9.71 0.03 0.30991735537190085 21/mars/2014 9.68 -0.03 -0.30895983522142123 20/mars/2014 9.71 0.01 0.10309278350515463 19/mars/2014 9.7 0.01 0.10319917440660474 18/mars/2014 9.69 0 0 17/mars/2014 9.69 -0.02 -0.2059732234809475 14/mars/2014 9.71 0.02 0.20639834881320948 13/mars/2014 9.69 0 0 12/mars/2014 9.69 0 0 11/mars/2014 9.69 -0.01 -0.10309278350515463 10/mars/2014 9.7 0 0 07/mars/2014 9.7 0.01 0.10319917440660474 06/mars/2014 9.69 0.01 0.10330578512396695 05/mars/2014 9.68 0.03 0.31088082901554404 04/mars/2014 9.65 -0.03 -0.30991735537190085 03/mars/2014 9.68 0.02 0.2070393374741201 28/févr./2014 9.66 0.01 0.10362694300518134 27/févr./2014 9.65 0.01 0.1037344398340249 26/févr./2014 9.64 0.02 0.2079002079002079 25/févr./2014 9.62 0.04 0.4175365344467641 24/févr./2014 9.58 0.03 0.31413612565445026 21/févr./2014 9.55 0.02 0.2098635886673662 20/févr./2014 9.53 0 0 19/févr./2014 9.53 0 0 18/févr./2014 9.53 0.01 0.10504201680672269 17/févr./2014 9.52 0.01 0.10515247108307045 14/févr./2014 9.51 0 0 13/févr./2014 9.51 0 0 12/févr./2014 9.51 -0.01 -0.10504201680672269 11/févr./2014 9.52 0.03 0.31612223393045313 10/févr./2014 9.49 0.01 0.10548523206751055 07/févr./2014 9.48 0.02 0.21141649048625794 06/févr./2014 9.46 0.02 0.211864406779661 05/févr./2014 9.44 0.02 0.21231422505307856 04/févr./2014 9.42 0.02 0.2127659574468085 03/févr./2014 9.4 -0.03 -0.3181336161187699 31/janv./2014 9.43 -0.08 -0.8412197686645636 30/janv./2014 9.51 -0.01 -0.10504201680672269 29/janv./2014 9.52 0.01 0.10515247108307045 28/janv./2014 9.51 -0.03 -0.31446540880503143 27/janv./2014 9.54 -0.06 -0.625 24/janv./2014 9.6 -0.02 -0.2079002079002079 23/janv./2014 9.62 -0.03 -0.31088082901554404 22/janv./2014 9.65 -0.01 -0.10351966873706005 21/janv./2014 9.66 0 0 20/janv./2014 9.66 0 0 17/janv./2014 9.66 0.01 0.10362694300518134 16/janv./2014 9.65 0.01 0.1037344398340249 15/janv./2014 9.64 0.02 0.2079002079002079 14/janv./2014 9.62 0 0 13/janv./2014 9.62 0.01 0.1040582726326743 10/janv./2014 9.61 0 0 09/janv./2014 9.61 0 0 08/janv./2014 9.61 0 0 07/janv./2014 9.61 0.01 0.10416666666666667 06/janv./2014 9.6 0.01 0.10427528675703858 03/janv./2014 9.59 0.01 0.10438413361169102 02/janv./2014 9.58 -0.01 -0.10427528675703858 31/déc./2013 9.59 -0.04 -0.4153686396677051 30/déc./2013 9.63 -0.02 -0.20725388601036268 27/déc./2013 9.65 0 0 23/déc./2013 9.65 0.02 0.20768431983385255 20/déc./2013 9.63 0.03 0.3125 19/déc./2013 9.6 -0.01 -0.1040582726326743 18/déc./2013 9.61 0 0 17/déc./2013 9.61 0.02 0.20855057351407716 16/déc./2013 9.59 0.02 0.2089864158829676 13/déc./2013 9.57 -0.04 -0.4162330905306972 12/déc./2013 9.61 0.02 0.20855057351407716 11/déc./2013 9.59 0.03 0.3138075313807531 10/déc./2013 9.56 0.07 0.7376185458377239 09/déc./2013 9.49 0.02 0.21119324181626187 06/déc./2013 9.47 0 0 05/déc./2013 9.47 -0.01 -0.10548523206751055 04/déc./2013 9.48 0.04 0.423728813559322 03/déc./2013 9.44 -0.08 -0.8403361344537815 02/déc./2013 9.52 -0.01 -0.1049317943336831 29/nov./2013 9.53 -0.03 -0.3138075313807531 28/nov./2013 9.56 -0.01 -0.1044932079414838 27/nov./2013 9.57 -0.01 -0.10438413361169102 26/nov./2013 9.58 0.01 0.1044932079414838 25/nov./2013 9.57 0.01 0.10460251046025104 22/nov./2013 9.56 -0.02 -0.20876826722338204 21/nov./2013 9.58 0 0 20/nov./2013 9.58 -0.02 -0.20833333333333334 19/nov./2013 9.6 0.04 0.41841004184100417 18/nov./2013 9.56 0.03 0.3147953830010493 15/nov./2013 9.53 0.03 0.3157894736842105 14/nov./2013 9.5 0 0 13/nov./2013 9.5 -0.07 -0.7314524555903866 12/nov./2013 9.57 -0.03 -0.3125 11/nov./2013 9.6 -0.06 -0.6211180124223602 08/nov./2013 9.66 0.01 0.10362694300518134 07/nov./2013 9.65 -0.02 -0.20682523267838676 06/nov./2013 9.67 -0.04 -0.411946446961895 05/nov./2013 9.71 -0.03 -0.3080082135523614 04/nov./2013 9.74 -0.03 -0.3070624360286592 31/oct./2013 9.77 -0.04 -0.4077471967380224 30/oct./2013 9.81 -0.01 -0.10183299389002037 29/oct./2013 9.82 -0.01 -0.1017293997965412 28/oct./2013 9.83 0 0 25/oct./2013 9.83 -0.01 -0.1016260162601626 24/oct./2013 9.84 0.03 0.3058103975535168 23/oct./2013 9.81 0.02 0.20429009193054137 22/oct./2013 9.79 0.01 0.10224948875255624 21/oct./2013 9.78 0.04 0.4106776180698152 18/oct./2013 9.74 0.04 0.41237113402061853 17/oct./2013 9.7 0.03 0.31023784901758017 16/oct./2013 9.67 0.01 0.10351966873706005 15/oct./2013 9.66 0 0 14/oct./2013 9.66 0.01 0.10362694300518134 11/oct./2013 9.65 0.02 0.20768431983385255 10/oct./2013 9.63 0 0 09/oct./2013 9.63 0.01 0.10395010395010396 08/oct./2013 9.62 0.02 0.20833333333333334 07/oct./2013 9.6 0.02 0.20876826722338204 04/oct./2013 9.58 0 0 03/oct./2013 9.58 0 0 02/oct./2013 9.58 0 0 01/oct./2013 9.58 -0.02 -0.20833333333333334 30/sept./2013 9.6 -0.06 -0.6211180124223602 27/sept./2013 9.66 -0.02 -0.2066115702479339 26/sept./2013 9.68 0.02 0.2070393374741201 25/sept./2013 9.66 0 0 24/sept./2013 9.66 0 0 23/sept./2013 9.66 0.01 0.10362694300518134 20/sept./2013 9.65 0.08 0.8359456635318704 19/sept./2013 9.57 0.09 0.9493670886075949 18/sept./2013 9.48 0.01 0.10559662090813093 17/sept./2013 9.47 0.05 0.5307855626326964 16/sept./2013 9.42 0.03 0.3194888178913738 13/sept./2013 9.39 0.04 0.42780748663101603 12/sept./2013 9.35 0.02 0.21436227224008575 11/sept./2013 9.33 0 0 10/sept./2013 9.33 0.02 0.21482277121374865 09/sept./2013 9.31 0.04 0.43149946062567424 06/sept./2013 9.27 -0.01 -0.10775862068965517 05/sept./2013 9.28 -0.02 -0.21505376344086022 04/sept./2013 9.3 -0.03 -0.3215434083601286 03/sept./2013 9.33 0 0 02/sept./2013 9.33 0 0 30/août/2013 9.33 -0.04 -0.42689434364994666 29/août/2013 9.37 -0.03 -0.3191489361702128 28/août/2013 9.4 -0.02 -0.21231422505307856 27/août/2013 9.42 0.02 0.2127659574468085 26/août/2013 9.4 0.02 0.21321961620469082 23/août/2013 9.38 -0.01 -0.10649627263045794 22/août/2013 9.39 -0.04 -0.4241781548250265 21/août/2013 9.43 -0.03 -0.3171247357293869 20/août/2013 9.46 -0.06 -0.6302521008403361 19/août/2013 9.52 -0.03 -0.31413612565445026 16/août/2013 9.55 -0.04 -0.4171011470281543 14/août/2013 9.59 -0.01 -0.10416666666666667 13/août/2013 9.6 -0.06 -0.6211180124223602 12/août/2013 9.66 0.07 0.7299270072992701 09/août/2013 9.59 0 0 08/août/2013 9.59 0.04 0.418848167539267 07/août/2013 9.55 -0.04 -0.4171011470281543 06/août/2013 9.59 -0.01 -0.10416666666666667 05/août/2013 9.6 0 0 02/août/2013 9.6 0 0 01/août/2013 9.6 -0.03 -0.3115264797507788 31/juil./2013 9.63 -0.05 -0.5165289256198347 30/juil./2013 9.68 -0.02 -0.20618556701030927 29/juil./2013 9.7 0 0 26/juil./2013 9.7 -0.04 -0.4106776180698152 25/juil./2013 9.74 -0.04 -0.40899795501022496 24/juil./2013 9.78 0 0 23/juil./2013 9.78 0.02 0.20491803278688525 22/juil./2013 9.76 0.01 0.10256410256410256 19/juil./2013 9.75 0.07 0.7231404958677686 18/juil./2013 9.68 0.05 0.5192107995846313 17/juil./2013 9.63 0.05 0.5219206680584552 16/juil./2013 9.58 0.05 0.5246589716684156 15/juil./2013 9.53 0.01 0.10504201680672269 12/juil./2013 9.52 0.04 0.4219409282700422 11/juil./2013 9.48 -0.03 -0.31545741324921134 10/juil./2013 9.51 0 0 09/juil./2013 9.51 -0.02 -0.2098635886673662 08/juil./2013 9.53 -0.07 -0.7291666666666666 05/juil./2013 9.6 -0.01 -0.1040582726326743 04/juil./2013 9.61 -0.01 -0.10395010395010396 03/juil./2013 9.62 0.02 0.20833333333333334 02/juil./2013 9.6 0.04 0.41841004184100417 01/juil./2013 9.56 0.03 0.3147953830010493 28/juin/2013 9.53 0.05 0.5274261603375527 27/juin/2013 9.48 0.07 0.7438894792773645 26/juin/2013 9.41 0.03 0.31982942430703626 25/juin/2013 9.38 -0.06 -0.635593220338983 24/juin/2013 9.44 -0.12 -1.2552301255230125 21/juin/2013 9.56 -0.21 -2.1494370522006143 20/juin/2013 9.77 -0.04 -0.4077471967380224 19/juin/2013 9.81 -0.04 -0.40609137055837563 18/juin/2013 9.85 0.02 0.2034587995930824 17/juin/2013 9.83 0.06 0.6141248720573184 14/juin/2013 9.77 0.04 0.41109969167523125 13/juin/2013 9.73 0.03 0.30927835051546393 12/juin/2013 9.7 -0.12 -1.2219959266802445 11/juin/2013 9.82 -0.05 -0.5065856129685917 10/juin/2013 9.87 -0.01 -0.10121457489878542 07/juin/2013 9.88 -0.06 -0.6036217303822937 06/juin/2013 9.94 0 0 05/juin/2013 9.94 0 0 04/juin/2013 9.94 -0.03 -0.30090270812437314 03/juin/2013 9.97 -0.02 -0.2002002002002002 31/mai/2013 9.99 -0.05 -0.49800796812749004 30/mai/2013 10.04 -0.08 -0.7905138339920948 29/mai/2013 10.12 -0.05 -0.4916420845624385 28/mai/2013 10.17 -0.01 -0.09823182711198428 27/mai/2013 10.18 -0.03 -0.2938295788442703 24/mai/2013 10.21 -0.03 -0.29296875 23/mai/2013 10.24 -0.01 -0.0975609756097561 22/mai/2013 10.25 -0.01 -0.09746588693957114 21/mai/2013 10.26 -0.01 -0.09737098344693282 17/mai/2013 10.27 0 0 16/mai/2013 10.27 -0.01 -0.09727626459143969 15/mai/2013 10.28 -0.03 -0.2909796314258002 14/mai/2013 10.31 -0.03 -0.2901353965183752 13/mai/2013 10.34 -0.02 -0.19305019305019305 10/mai/2013 10.36 0 0 08/mai/2013 10.36 0 0 07/mai/2013 10.36 -0.02 -0.1926782273603083 06/mai/2013 10.38 0.01 0.09643201542912247 03/mai/2013 10.37 -0.03 -0.28846153846153844 02/mai/2013 10.4 0.04 0.3861003861003861 30/avr./2013 10.36 -0.03 -0.28873917228103946 29/avr./2013 10.39 0 0 26/avr./2013 10.39 0 0 25/avr./2013 10.39 -0.04 -0.38 24/avr./2013 10.43 0.01 0.1 23/avr./2013 10.42 0.04 0.39 22/avr./2013 10.38 0 0 19/avr./2013 10.38 -0.01 -0.1 18/avr./2013 10.39 0 0 17/avr./2013 10.39 -0.01 -0.1 16/avr./2013 10.4 -0.01 -0.1 15/avr./2013 10.41 0.04 0.39 12/avr./2013 10.37 0.02 0.19 11/avr./2013 10.35 -0.01 -0.1 10/avr./2013 10.36 0.01 0.1 09/avr./2013 10.35 0.04 0.39 08/avr./2013 10.31 0.02 0.19 05/avr./2013 10.29 0.07 0.68 04/avr./2013 10.22 0.03 0.29 03/avr./2013 10.19 0.01 0.1 02/avr./2013 10.18 0 0 28/mars/2013 10.18 -0.06 -0.59 27/mars/2013 10.24 0.02 0.2 26/mars/2013 10.22 0.02 0.2 25/mars/2013 10.2 -0.01 -0.1 22/mars/2013 10.21 -0.01 -0.1 21/mars/2013 10.22 -0.01 -0.1 20/mars/2013 10.23 0 0 19/mars/2013 10.23 -0.03 -0.29 18/mars/2013 10.26 -0.01 -0.1 15/mars/2013 10.27 -0.02 -0.19 14/mars/2013 10.29 0 0 13/mars/2013 10.29 0.02 0.19 12/mars/2013 10.27 -0.01 -0.1 11/mars/2013 10.28 0 0 08/mars/2013 10.28 -0.03 -0.29 07/mars/2013 10.31 -0.03 -0.29 06/mars/2013 10.34 0.03 0.29 05/mars/2013 10.31 0.02 0.19 04/mars/2013 10.29 0.02 0.19 01/mars/2013 10.27 -0.04 -0.39 28/févr./2013 10.31 -0.01 -0.1 27/févr./2013 10.32 0 0 26/févr./2013 10.32 -0.03 -0.29 25/févr./2013 10.35 0.01 0.1 22/févr./2013 10.34 -0.04 -0.39 21/févr./2013 10.38 0 0 20/févr./2013 10.38 0.01 0.1 19/févr./2013 10.37 0 0 18/févr./2013 10.37 0 0 15/févr./2013 10.37 0 0 14/févr./2013 10.37 -0.01 -0.1 13/févr./2013 10.38 -- -- 06/févr./2013 10.34 -0.01 -0.1 05/févr./2013 10.35 -0.01 -0.1 04/févr./2013 10.36 0 0 01/févr./2013 10.36 -0.06 -0.58 31/janv./2013 10.42 -0.07 -0.67 30/janv./2013 10.49 0 0 29/janv./2013 10.49 -0.02 -0.19 28/janv./2013 10.51 0.02 0.19 25/janv./2013 10.49 0.01 0.1 24/janv./2013 10.48 0.03 0.28708133971291866 23/janv./2013 10.45 -0.01 -0.09560229445506692 22/janv./2013 10.46 0 0 21/janv./2013 10.46 0 0 18/janv./2013 10.46 0.02 0.19157088122605365 17/janv./2013 10.44 0.03 0.2881844380403458 16/janv./2013 10.41 0.01 0.09615384615384616 15/janv./2013 10.4 -0.02 -0.19193857965451055 14/janv./2013 10.42 -0.04 -0.3824091778202677 11/janv./2013 10.46 -0.01 -0.09551098376313276 10/janv./2013 10.47 0 0 09/janv./2013 10.47 -0.06 -0.5698005698005698 08/janv./2013 10.53 -0.06 -0.56657223796034 07/janv./2013 10.59 0 0 04/janv./2013 10.59 0.04 0.3791469194312796 03/janv./2013 10.55 0.06 0.5719733079122974 02/janv./2013 10.49 0.04 0.3827751196172249 31/déc./2012 10.45 -0.01 -0.09560229445506692 28/déc./2012 10.46 -0.01 -0.09551098376313276 27/déc./2012 10.47 -- -- 21/déc./2012 10.45 0 0 20/déc./2012 10.45 0 0 19/déc./2012 10.45 0.01 0.09578544061302682 18/déc./2012 10.44 -0.01 -0.09569377990430622 17/déc./2012 10.45 0.01 0.09578544061302682 14/déc./2012 10.44 0 0 13/déc./2012 10.44 0 0 12/déc./2012 10.44 0 0 11/déc./2012 10.44 0.05 0.48123195380173245 10/déc./2012 10.39 0.02 0.19286403085824494 07/déc./2012 10.37 0.02 0.1932367149758454 06/déc./2012 10.35 0.02 0.1936108422071636 05/déc./2012 10.33 0.01 0.1 04/déc./2012 10.32 0.01 0.1 03/déc./2012 10.31 -1018.02 -99 30/nov./2012 10.28 -0.04 -0.39 29/nov./2012 10.32 0.06 0.58 28/nov./2012 10.26 0.04 0.39 27/nov./2012 10.22 0.02 0.2 26/nov./2012 10.2 -0.03 -0.29 23/nov./2012 10.23 0.01 0.1 22/nov./2012 10.22 0.02 0.2 21/nov./2012 10.2 0.03 0.29 20/nov./2012 10.17 0.02 0.2 19/nov./2012 10.15 0.02 0.2 16/nov./2012 10.13 -0.02 -0.2 15/nov./2012 10.15 0.01 0.1 14/nov./2012 10.14 -0.01 -0.1 13/nov./2012 10.15 -0.03 -0.29 12/nov./2012 10.18 -0.02 -0.2 09/nov./2012 10.2 -0.01 -0.1 08/nov./2012 10.21 0.01 0.1 07/nov./2012 10.2 0.04 0.39 06/nov./2012 10.16 0.01 0.1 05/nov./2012 10.15 -0.01 -0.1 02/nov./2012 10.16 -1012.45 -99.01 31/oct./2012 10.23 -0.06 -0.58 29/oct./2012 10.29 -0.11 -1.06 26/oct./2012 10.4 -0.02 -0.19 25/oct./2012 10.42 0 0 24/oct./2012 10.42 -0.02 -0.19 23/oct./2012 10.44 -0.03 -0.29 22/oct./2012 10.47 0.02 0.19 19/oct./2012 10.45 0 0 18/oct./2012 10.45 -0.01 -0.1 17/oct./2012 10.46 0.04 0.38 16/oct./2012 10.42 0.05 0.48 15/oct./2012 10.37 0.04 0.39 12/oct./2012 10.33 0.03 0.29 11/oct./2012 10.3 0 0 10/oct./2012 10.3 -0.04 -0.39 09/oct./2012 10.34 -0.03 -0.29 08/oct./2012 10.37 0.01 0.1 05/oct./2012 10.36 0.03 0.29 04/oct./2012 10.33 0.02 0.19 03/oct./2012 10.31 0 0 02/oct./2012 10.31 0.04 0.39 01/oct./2012 10.27 -1014.83 -99 28/sept./2012 10.25 0.01 0.1 27/sept./2012 10.24 -0.02 -0.19 26/sept./2012 10.26 0 0 25/sept./2012 10.26 0 0 24/sept./2012 10.26 0.02 0.2 21/sept./2012 10.24 -0.02 -0.19 20/sept./2012 10.26 -0.01 -0.1 19/sept./2012 10.27 -0.03 -0.29 18/sept./2012 10.3 0 0 17/sept./2012 10.3 0 0 14/sept./2012 10.3 0.01 0.1 13/sept./2012 10.29 -- -- BGF Emerging Markets Bond Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 -0.388727 31/oct./2012 0.245521 30/nov./2012 0.877908 31/déc./2012 1.876968 31/janv./2013 0.091126 28/févr./2013 -0.70758 31/mars/2013 -0.948525 30/avr./2013 2.070928 31/mai/2013 -3.295969 30/juin/2013 -4.356304 31/juil./2013 1.402459 31/août/2013 -2.807252 30/sept./2013 3.25248 31/oct./2013 2.11216 30/nov./2013 -2.142357 31/déc./2013 1.043401 31/janv./2014 -1.289218 28/févr./2014 2.77424 31/mars/2014 1.254708 30/avr./2014 1.46598 31/mai/2014 2.16411 30/juin/2014 -0.136661 31/juil./2014 0.665314 31/août/2014 0.929836 30/sept./2014 -1.332873 31/oct./2014 1.055518 30/nov./2014 -0.153353 31/déc./2014 -1.099218 31/janv./2015 0.894283 28/févr./2015 1.679066 31/mars/2015 -0.021618 30/avr./2015 1.445765 31/mai/2015 -0.56285 30/juin/2015 -1.530526 31/juil./2015 -0.04546 31/août/2015 -1.070774 30/sept./2015 -1.37603 31/oct./2015 2.247995 30/nov./2015 -0.125716 31/déc./2015 -2.513613 31/janv./2016 -0.980709 29/févr./2016 1.863435 31/mars/2016 3.950698 30/avr./2016 2.254179 31/mai/2016 -0.349467 30/juin/2016 3.044829 31/juil./2016 2.225569 31/août/2016 2.061886 30/sept./2016 0.838887 31/oct./2016 -0.570636 30/nov./2016 -3.261778 31/déc./2016 1.62491 31/janv./2017 1.809134 28/févr./2017 1.886264 31/mars/2017 0.220941 30/avr./2017 1.151452 31/mai/2017 0.913675 30/juin/2017 -0.73416 31/juil./2017 0.503532 31/août/2017 1.06523 30/sept./2017 0.469964 31/oct./2017 0.520588 30/nov./2017 -0.755702 31/déc./2017 0.68588 31/janv./2018 0.359539 28/févr./2018 -1.907712 31/mars/2018 0.016956 30/avr./2018 -1.338874 31/mai/2018 -0.955848 30/juin/2018 -1.965405 31/juil./2018 2.729944 31/août/2018 -2.811697 30/sept./2018 2.1277 31/oct./2018 -2.537452 30/nov./2018 -1.367358 31/déc./2018 1.146107 31/janv./2019 5.706326 28/févr./2019 1.160705 31/mars/2019 0.950728 30/avr./2019 0.108562 31/mai/2019 0.084952 30/juin/2019 3.136278 31/juil./2019 0.510055 31/août/2019 -1.206493 30/sept./2019 -0.517215 31/oct./2019 -0.426794 30/nov./2019 -0.761512 31/déc./2019 3.640556 31/janv./2020 0.672807 29/févr./2020 -0.50921 31/mars/2020 -17.733389 30/avr./2020 4.445628 31/mai/2020 8.123896 30/juin/2020 3.159367 31/juil./2020 4.001664 31/août/2020 1.158623 30/sept./2020 -2.006482 31/oct./2020 0.707788 30/nov./2020 4.364089 31/déc./2020 2.560841 31/janv./2021 -0.872116 28/févr./2021 -1.634648 31/mars/2021 -1.209788 30/avr./2021 2.521455 31/mai/2021 1.617397 30/juin/2021 0.148259 31/juil./2021 -0.34581 31/août/2021 1.027278 30/sept./2021 -1.508322 31/oct./2021 -0.962685 30/nov./2021 -2.834239 31/déc./2021 1.797152 31/janv./2022 -2.820919 28/févr./2022 -5.981227 31/mars/2022 2.632573 30/avr./2022 -5.652639 31/mai/2022 -0.572282 30/juin/2022 -7.865962 31/juil./2022 1.957145 31/août/2022 -0.896684 30/sept./2022 -7.210854 31/oct./2022 0.205941 30/nov./2022 8.932708 31/déc./2022 0.874669 31/janv./2023 3.032799 28/févr./2023 -1.7238 31/mars/2023 0.297307 30/avr./2023 -0.878363 31/mai/2023 -0.316951 30/juin/2023 3.688834 31/juil./2023 2.702886 31/août/2023 -0.80185 30/sept./2023 -2.22289 31/oct./2023 2.013719 30/nov./2023 5.615816 31/déc./2023 3.860902 31/janv./2024 -0.824121 29/févr./2024 1.135486 Date de détachement Distribution totale 28/mars/2024 0.0347369 29/févr./2024 0.03708406 31/janv./2024 0.03863111 29/déc./2023 0.03315748 30/nov./2023 0.03701893 31/oct./2023 0.0378756 29/sept./2023 0.03105735 31/août/2023 0.03464922 31/juil./2023 0.03542001 30/juin/2023 0.03477797 31/mai/2023 0.03534118 28/avr./2023 0.03078498 31/mars/2023 0.03345751 28/févr./2023 0.03106176 31/janv./2023 0.02807475 30/déc./2022 0.02831161 30/nov./2022 0.033155 31/oct./2022 0.03486897 30/sept./2022 0.02683229 31/août/2022 0.02907231 29/juil./2022 0.03246158 30/juin/2022 0.03217986 31/mai/2022 0.03095544 29/avr./2022 0.02504459 31/mars/2022 0.03456229 28/févr./2022 0.03118533 31/janv./2022 0.0329858 31/déc./2021 0.03396434 30/nov./2021 0.03657611 29/oct./2021 0.03248003 30/sept./2021 0.03434115 31/août/2021 0.035296 30/juil./2021 0.03431242 30/juin/2021 0.03532995 31/mai/2021 0.03513625 30/avr./2021 0.03189333 31/mars/2021 0.03720654 26/févr./2021 0.03081391 29/janv./2021 0.02868943 31/déc./2020 0.03223016 30/nov./2020 0.02942635 30/oct./2020 0.02936323 30/sept./2020 0.02874983 31/août/2020 0.0251671 31/juil./2020 0.02335945 30/juin/2020 0.0241371 29/mai/2020 0.02109225 30/avr./2020 0.02854252 31/mars/2020 0.03538104 28/févr./2020 0.03800969 31/janv./2020 0.03849178 31/déc./2019 0.03895883 29/nov./2019 0.03407725 31/oct./2019 0.03710723 30/sept./2019 0.03755438 30/août/2019 0.03573123 31/juil./2019 0.04248471 28/juin/2019 0.03394146 31/mai/2019 0.03852922 30/avr./2019 0.04093221 29/mars/2019 0.0351679 28/févr./2019 0.03525797 31/janv./2019 0.03810656 31/déc./2018 0.03727563 30/nov./2018 0.03969083 31/oct./2018 0.04082217 28/sept./2018 0.03532307 31/août/2018 0.03967383 31/juil./2018 0.02562358 29/juin/2018 0.02444222 31/mai/2018 0.02374606 30/avr./2018 0.02303317 29/mars/2018 0.02173795 28/févr./2018 0.03007183 31/janv./2018 0.04771559 29/déc./2017 0.041743 30/nov./2017 0.040047 31/oct./2017 0.045026 29/sept./2017 0.03962824 31/août/2017 0.041743 31/juil./2017 0.04277 30/juin/2017 0.042179 31/mai/2017 0.04639269 28/avr./2017 0.04055706 31/mars/2017 0.043177 28/févr./2017 0.034851 31/janv./2017 0.044351 30/déc./2016 0.043628 30/nov./2016 0.039144 31/oct./2016 0.039798 30/sept./2016 0.038083 31/août/2016 0.042993 29/juil./2016 0.035673 30/juin/2016 0.040829 31/mai/2016 0.045193 29/avr./2016 0.040459 31/mars/2016 0.043341 29/févr./2016 0.043672 29/janv./2016 0.037323 31/déc./2015 0.035425 30/nov./2015 0.027718 30/oct./2015 0.025358 30/sept./2015 0.025975 31/août/2015 0.024315 31/juil./2015 0.025499 30/juin/2015 0.025723 29/mai/2015 0.022814 30/avr./2015 0.02525388 31/mars/2015 0.02790616 27/févr./2015 0.02667814 30/janv./2015 0.02835112 31/déc./2014 0.03005932 28/nov./2014 0.02466169 31/oct./2014 0.025235 30/sept./2014 0.02498 29/août/2014 0.023542 31/juil./2014 0.026664 30/juin/2014 0.026252 30/mai/2014 0.023598 30/avr./2014 0.022933 31/mars/2014 0.031205 28/févr./2014 0.031611 31/janv./2014 0.036364 31/déc./2013 0.039436 29/nov./2013 0.030692 31/oct./2013 0.032767 30/sept./2013 0.033456 30/août/2013 0.029662 31/juil./2013 0.033654 28/juin/2013 0.024805 31/mai/2013 0.028538 30/avr./2013 0.03082 28/mars/2013 0.032207 28/févr./2013 0.03627 31/janv./2013 0.039523 31/déc./2012 0.022952 30/nov./2012 0.03981 31/oct./2012 0.045166 28/sept./2012 0.018048