BGF Emerging Markets Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 159 276 239 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 01/oct./2004 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,86% ISIN LU0827877126 Frais sur encours 0,65% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEMD3E SEDOL B875854 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Bond Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets EUR 972 049,34 Number of Securities 302,00 Shares Outstanding 118 738,52 Nom Pondération (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 8.19 0 0 27/mars/2024 8.19 0.02 0.24479804161566707 26/mars/2024 8.17 0 0 25/mars/2024 8.17 -0.02 -0.2442002442002442 22/mars/2024 8.19 0.09 1.1111111111111112 21/mars/2024 8.1 0.05 0.6211180124223602 20/mars/2024 8.05 0.03 0.3740648379052369 19/mars/2024 8.02 0.02 0.25 18/mars/2024 8 -0.01 -0.12484394506866417 15/mars/2024 8.01 -0.02 -0.24906600249066002 14/mars/2024 8.03 0.03 0.375 13/mars/2024 8 0 0 12/mars/2024 8 -0.02 -0.24937655860349128 11/mars/2024 8.02 0.02 0.25 08/mars/2024 8 0 0 07/mars/2024 8 -0.01 -0.12484394506866417 06/mars/2024 8.01 0.01 0.125 05/mars/2024 8 0 0 04/mars/2024 8 0.02 0.2506265664160401 01/mars/2024 7.98 0.04 0.5037783375314862 29/févr./2024 7.94 -0.03 -0.37641154328732745 28/févr./2024 7.97 0 0 27/févr./2024 7.97 -0.02 -0.2503128911138924 26/févr./2024 7.99 0.06 0.7566204287515763 23/févr./2024 7.93 0.04 0.5069708491761724 22/févr./2024 7.89 0.01 0.12690355329949238 21/févr./2024 7.88 0 0 20/févr./2024 7.88 -0.04 -0.5050505050505051 19/févr./2024 7.92 -0.01 -0.12610340479192939 16/févr./2024 7.93 0.02 0.2528445006321112 15/févr./2024 7.91 -0.01 -0.12626262626262627 14/févr./2024 7.92 -0.01 -0.12610340479192939 13/févr./2024 7.93 0.02 0.2528445006321112 12/févr./2024 7.91 0.03 0.38071065989847713 09/févr./2024 7.88 -0.04 -0.5050505050505051 08/févr./2024 7.92 -0.01 -0.12610340479192939 07/févr./2024 7.93 0 0 06/févr./2024 7.93 -0.02 -0.25157232704402516 05/févr./2024 7.95 0.01 0.12594458438287154 02/févr./2024 7.94 0.02 0.25252525252525254 01/févr./2024 7.92 0.06 0.7633587786259542 31/janv./2024 7.86 -0.06 -0.7575757575757576 30/janv./2024 7.92 -0.02 -0.2518891687657431 29/janv./2024 7.94 0.06 0.7614213197969543 26/janv./2024 7.88 0.02 0.2544529262086514 25/janv./2024 7.86 0.02 0.25510204081632654 24/janv./2024 7.84 -0.04 -0.5076142131979695 23/janv./2024 7.88 0.02 0.2544529262086514 22/janv./2024 7.86 0 0 19/janv./2024 7.86 -0.03 -0.38022813688212925 18/janv./2024 7.89 -0.02 -0.2528445006321112 17/janv./2024 7.91 -0.03 -0.3778337531486146 16/janv./2024 7.94 0.04 0.5063291139240507 15/janv./2024 7.9 0.04 0.5089058524173028 12/janv./2024 7.86 0.02 0.25510204081632654 11/janv./2024 7.84 0.04 0.5128205128205128 10/janv./2024 7.8 0.04 0.5154639175257731 09/janv./2024 7.76 0.01 0.12903225806451613 08/janv./2024 7.75 0.03 0.38860103626943004 05/janv./2024 7.72 -0.06 -0.7712082262210797 04/janv./2024 7.78 -0.04 -0.5115089514066496 03/janv./2024 7.82 -0.05 -0.6353240152477764 02/janv./2024 7.87 0.04 0.5108556832694764 29/déc./2023 7.83 -0.01 -0.12755102040816327 28/déc./2023 7.84 0.01 0.1277139208173691 27/déc./2023 7.83 -0.03 -0.3816793893129771 22/déc./2023 7.86 -0.04 -0.5063291139240507 21/déc./2023 7.9 0 0 20/déc./2023 7.9 0.03 0.3811944091486658 19/déc./2023 7.87 -0.04 -0.5056890012642224 18/déc./2023 7.91 0 0 15/déc./2023 7.91 0.08 1.0217113665389528 14/déc./2023 7.83 0 0 13/déc./2023 7.83 -0.01 -0.12755102040816327 12/déc./2023 7.84 0 0 11/déc./2023 7.84 -0.03 -0.3811944091486658 08/déc./2023 7.87 -0.02 -0.2534854245880862 07/déc./2023 7.89 0.06 0.7662835249042146 06/déc./2023 7.83 0.07 0.9020618556701031 05/déc./2023 7.76 0.01 0.12903225806451613 04/déc./2023 7.75 0.06 0.7802340702210663 01/déc./2023 7.69 0.01 0.13020833333333334 30/nov./2023 7.68 0.05 0.6553079947575361 29/nov./2023 7.63 0.07 0.9259259259259259 28/nov./2023 7.56 -0.03 -0.3952569169960474 27/nov./2023 7.59 0.01 0.13192612137203166 24/nov./2023 7.58 -0.03 -0.39421813403416556 23/nov./2023 7.61 -0.03 -0.39267015706806285 22/nov./2023 7.64 0.09 1.1920529801324504 21/nov./2023 7.55 0.05 0.6666666666666666 20/nov./2023 7.5 -0.06 -0.7936507936507936 17/nov./2023 7.56 0.04 0.5319148936170213 16/nov./2023 7.52 -0.02 -0.26525198938992045 15/nov./2023 7.54 0.04 0.5333333333333333 14/nov./2023 7.5 -0.07 -0.9247027741083224 13/nov./2023 7.57 -0.02 -0.2635046113306983 10/nov./2023 7.59 0.01 0.13192612137203166 09/nov./2023 7.58 -0.04 -0.5249343832020997 08/nov./2023 7.62 0 0 07/nov./2023 7.62 0.01 0.1314060446780552 06/nov./2023 7.61 -0.04 -0.5228758169934641 03/nov./2023 7.65 0.02 0.2621231979030144 02/nov./2023 7.63 0.12 1.5978695073235685 31/oct./2023 7.51 -0.01 -0.13297872340425532 30/oct./2023 7.52 0.02 0.26666666666666666 27/oct./2023 7.5 0.01 0.13351134846461948 26/oct./2023 7.49 0 0 25/oct./2023 7.49 0.04 0.5369127516778524 24/oct./2023 7.45 0.06 0.8119079837618404 23/oct./2023 7.39 -0.1 -1.335113484646195 20/oct./2023 7.49 0.03 0.40214477211796246 19/oct./2023 7.46 0.14 1.9125683060109289 18/oct./2023 7.32 0 0 17/oct./2023 7.32 -0.04 -0.5434782608695652 16/oct./2023 7.36 -0.01 -0.13568521031207598 13/oct./2023 7.37 -0.01 -0.13550135501355012 12/oct./2023 7.38 0.06 0.819672131147541 11/oct./2023 7.32 0.03 0.411522633744856 10/oct./2023 7.29 0.02 0.2751031636863824 09/oct./2023 7.27 -0.02 -0.27434842249657065 06/oct./2023 7.29 -0.02 -0.27359781121751026 05/oct./2023 7.31 -0.02 -0.2728512960436562 04/oct./2023 7.33 -0.08 -1.0796221322537112 03/oct./2023 7.41 -0.01 -0.1347708894878706 02/oct./2023 7.42 0.01 0.1349527665317139 29/sept./2023 7.41 -0.02 -0.2691790040376851 28/sept./2023 7.43 -0.09 -1.196808510638298 27/sept./2023 7.52 0.04 0.5347593582887701 26/sept./2023 7.48 -0.01 -0.13351134846461948 25/sept./2023 7.49 0.02 0.2677376171352075 22/sept./2023 7.47 -0.04 -0.5326231691078562 21/sept./2023 7.51 0.02 0.26702269692923897 20/sept./2023 7.49 -0.02 -0.2663115845539281 19/sept./2023 7.51 -0.03 -0.3978779840848806 18/sept./2023 7.54 0 0 15/sept./2023 7.54 0 0 14/sept./2023 7.54 0.08 1.0723860589812333 13/sept./2023 7.46 -0.03 -0.40053404539385845 12/sept./2023 7.49 0.01 0.13368983957219252 11/sept./2023 7.48 -0.01 -0.13351134846461948 08/sept./2023 7.49 0.01 0.13368983957219252 07/sept./2023 7.48 0.01 0.13386880856760375 06/sept./2023 7.47 -0.02 -0.26702269692923897 05/sept./2023 7.49 0.04 0.5369127516778524 04/sept./2023 7.45 0.01 0.13440860215053763 01/sept./2023 7.44 0.02 0.2695417789757412 31/août/2023 7.42 0.06 0.8152173913043478 30/août/2023 7.36 -0.05 -0.6747638326585695 29/août/2023 7.41 -0.01 -0.1347708894878706 28/août/2023 7.42 0.03 0.4059539918809202 25/août/2023 7.39 0.01 0.13550135501355012 24/août/2023 7.38 0.03 0.40816326530612246 23/août/2023 7.35 0.04 0.5471956224350205 22/août/2023 7.31 0.06 0.8275862068965517 21/août/2023 7.25 -0.03 -0.41208791208791207 18/août/2023 7.28 0.02 0.27548209366391185 17/août/2023 7.26 -0.02 -0.27472527472527475 16/août/2023 7.28 -0.1 -1.3550135501355014 14/août/2023 7.38 0.02 0.2717391304347826 11/août/2023 7.36 0.04 0.546448087431694 10/août/2023 7.32 -0.02 -0.2724795640326976 09/août/2023 7.34 -0.03 -0.40705563093622793 08/août/2023 7.37 0.06 0.8207934336525308 07/août/2023 7.31 0.03 0.41208791208791207 04/août/2023 7.28 -0.06 -0.8174386920980926 03/août/2023 7.34 -0.03 -0.40705563093622793 02/août/2023 7.37 -0.02 -0.2706359945872801 01/août/2023 7.39 0 0 31/juil./2023 7.39 -0.01 -0.13513513513513514 28/juil./2023 7.4 -0.02 -0.2695417789757412 27/juil./2023 7.42 0.07 0.9523809523809523 26/juil./2023 7.35 -0.01 -0.1358695652173913 25/juil./2023 7.36 0.04 0.546448087431694 24/juil./2023 7.32 -0.01 -0.1364256480218281 21/juil./2023 7.33 0.04 0.5486968449931413 20/juil./2023 7.29 0.02 0.2751031636863824 19/juil./2023 7.27 0.02 0.27586206896551724 18/juil./2023 7.25 0.01 0.13812154696132597 17/juil./2023 7.24 0.01 0.13831258644536654 14/juil./2023 7.23 0.01 0.13850415512465375 13/juil./2023 7.22 0.02 0.2777777777777778 12/juil./2023 7.2 -0.01 -0.13869625520110956 11/juil./2023 7.21 0.04 0.5578800557880056 10/juil./2023 7.17 -0.06 -0.8298755186721992 07/juil./2023 7.23 -0.09 -1.2295081967213115 06/juil./2023 7.32 -0.03 -0.40816326530612246 05/juil./2023 7.35 0 0 04/juil./2023 7.35 0.03 0.4098360655737705 03/juil./2023 7.32 0.02 0.273972602739726 30/juin/2023 7.3 -0.06 -0.8152173913043478 29/juin/2023 7.36 0.04 0.546448087431694 28/juin/2023 7.32 0.01 0.13679890560875513 27/juin/2023 7.31 -0.03 -0.4087193460490463 26/juin/2023 7.34 0.11 1.5214384508990317 22/juin/2023 7.23 -0.01 -0.13812154696132597 21/juin/2023 7.24 0.01 0.13831258644536654 20/juin/2023 7.23 -0.01 -0.13812154696132597 19/juin/2023 7.24 0.02 0.2770083102493075 16/juin/2023 7.22 0 0 15/juin/2023 7.22 -0.05 -0.687757909215956 14/juin/2023 7.27 -0.02 -0.27434842249657065 13/juin/2023 7.29 -0.01 -0.136986301369863 12/juin/2023 7.3 0.03 0.4126547455295736 09/juin/2023 7.27 0.05 0.6925207756232687 08/juin/2023 7.22 -0.06 -0.8241758241758241 07/juin/2023 7.28 -0.02 -0.273972602739726 06/juin/2023 7.3 0.04 0.5509641873278237 05/juin/2023 7.26 0.04 0.554016620498615 02/juin/2023 7.22 0.03 0.4172461752433936 01/juin/2023 7.19 -0.04 -0.5532503457814661 31/mai/2023 7.23 0.01 0.13850415512465375 30/mai/2023 7.22 0.03 0.4172461752433936 26/mai/2023 7.19 -0.01 -0.1388888888888889 25/mai/2023 7.2 0.02 0.2785515320334262 24/mai/2023 7.18 0.02 0.27932960893854747 23/mai/2023 7.16 -0.01 -0.1394700139470014 22/mai/2023 7.17 -0.02 -0.27816411682892905 19/mai/2023 7.19 0.01 0.1392757660167131 17/mai/2023 7.18 0.05 0.7012622720897616 16/mai/2023 7.13 -0.01 -0.1400560224089636 15/mai/2023 7.14 -0.02 -0.27932960893854747 12/mai/2023 7.16 0.01 0.13986013986013987 11/mai/2023 7.15 0.07 0.9887005649717514 10/mai/2023 7.08 0.03 0.425531914893617 08/mai/2023 7.05 -0.05 -0.704225352112676 05/mai/2023 7.1 0.04 0.56657223796034 04/mai/2023 7.06 -0.01 -0.14144271570014144 03/mai/2023 7.07 -0.04 -0.5625879043600562 02/mai/2023 7.11 0.03 0.423728813559322 28/avr./2023 7.08 0 0 27/avr./2023 7.08 0.03 0.425531914893617 26/avr./2023 7.05 -0.02 -0.2828854314002829 25/avr./2023 7.07 0.03 0.42613636363636365 24/avr./2023 7.04 -0.1 -1.4005602240896358 21/avr./2023 7.14 0.01 0.1402524544179523 20/avr./2023 7.13 -0.03 -0.41899441340782123 19/avr./2023 7.16 -0.04 -0.5555555555555556 18/avr./2023 7.2 -0.03 -0.4149377593360996 17/avr./2023 7.23 0.05 0.6963788300835655 14/avr./2023 7.18 0.04 0.5602240896358543 13/avr./2023 7.14 -0.06 -0.8333333333333334 12/avr./2023 7.2 -0.04 -0.5524861878453039 11/avr./2023 7.24 -0.04 -0.5494505494505495 06/avr./2023 7.28 0.05 0.6915629322268326 05/avr./2023 7.23 -0.04 -0.5502063273727648 04/avr./2023 7.27 0.01 0.13774104683195593 03/avr./2023 7.26 0.03 0.4149377593360996 31/mars/2023 7.23 0.01 0.13850415512465375 30/mars/2023 7.22 0 0 29/mars/2023 7.22 -0.01 -0.13831258644536654 28/mars/2023 7.23 -0.05 -0.6868131868131868 27/mars/2023 7.28 -0.02 -0.273972602739726 24/mars/2023 7.3 0.09 1.248266296809986 23/mars/2023 7.21 0 0 22/mars/2023 7.21 -0.02 -0.2766251728907331 21/mars/2023 7.23 0.02 0.27739251040221913 20/mars/2023 7.21 -0.11 -1.5027322404371584 17/mars/2023 7.32 -0.03 -0.40816326530612246 16/mars/2023 7.35 -0.04 -0.5412719891745602 15/mars/2023 7.39 0.08 1.094391244870041 14/mars/2023 7.31 -0.03 -0.4087193460490463 13/mars/2023 7.34 0 0 10/mars/2023 7.34 -0.04 -0.5420054200542005 09/mars/2023 7.38 -0.05 -0.6729475100942126 08/mars/2023 7.43 0.01 0.1347708894878706 07/mars/2023 7.42 0.02 0.2702702702702703 06/mars/2023 7.4 0.02 0.27100271002710025 03/mars/2023 7.38 0.03 0.40816326530612246 02/mars/2023 7.35 -0.04 -0.5412719891745602 01/mars/2023 7.39 -0.03 -0.40431266846361186 28/févr./2023 7.42 -0.07 -0.9345794392523364 27/févr./2023 7.49 -0.02 -0.2663115845539281 24/févr./2023 7.51 0.07 0.9408602150537635 23/févr./2023 7.44 0.08 1.0869565217391304 22/févr./2023 7.36 -0.05 -0.6747638326585695 21/févr./2023 7.41 0 0 20/févr./2023 7.41 -0.02 -0.2691790040376851 17/févr./2023 7.43 -0.03 -0.40214477211796246 16/févr./2023 7.46 -0.02 -0.26737967914438504 15/févr./2023 7.48 0.02 0.2680965147453083 14/févr./2023 7.46 0 0 13/févr./2023 7.46 -0.01 -0.13386880856760375 10/févr./2023 7.47 -0.03 -0.4 09/févr./2023 7.5 -0.03 -0.398406374501992 08/févr./2023 7.53 -0.04 -0.5284015852047557 07/févr./2023 7.57 -0.02 -0.2635046113306983 06/févr./2023 7.59 0.01 0.13192612137203166 03/févr./2023 7.58 0.03 0.3973509933774834 02/févr./2023 7.55 0.09 1.2064343163538873 01/févr./2023 7.46 0.04 0.5390835579514824 31/janv./2023 7.42 -0.07 -0.9345794392523364 30/janv./2023 7.49 -0.04 -0.5312084993359893 27/janv./2023 7.53 0.02 0.2663115845539281 26/janv./2023 7.51 0 0 25/janv./2023 7.51 -0.02 -0.2656042496679947 24/janv./2023 7.53 0.01 0.13297872340425532 23/janv./2023 7.52 -0.02 -0.26525198938992045 20/janv./2023 7.54 -0.02 -0.26455026455026454 19/janv./2023 7.56 0.03 0.398406374501992 18/janv./2023 7.53 0.09 1.2096774193548387 17/janv./2023 7.44 -0.05 -0.6675567423230975 16/janv./2023 7.49 0.01 0.13368983957219252 13/janv./2023 7.48 0.01 0.13386880856760375 12/janv./2023 7.47 0.05 0.6738544474393531 11/janv./2023 7.42 0.01 0.1349527665317139 10/janv./2023 7.41 -0.01 -0.1347708894878706 09/janv./2023 7.42 -0.06 -0.8021390374331551 06/janv./2023 7.48 -0.01 -0.13351134846461948 05/janv./2023 7.49 0.05 0.6720430107526881 04/janv./2023 7.44 -0.01 -0.1342281879194631 03/janv./2023 7.45 0.1 1.3605442176870748 02/janv./2023 7.35 0 0 30/déc./2022 7.35 -0.06 -0.8097165991902834 29/déc./2022 7.41 0 0 28/déc./2022 7.41 -0.03 -0.4032258064516129 27/déc./2022 7.44 -0.02 -0.2680965147453083 23/déc./2022 7.46 -0.01 -0.13386880856760375 22/déc./2022 7.47 0.04 0.5383580080753702 21/déc./2022 7.43 0.02 0.2699055330634278 20/déc./2022 7.41 -0.05 -0.6702412868632708 19/déc./2022 7.46 0 0 16/déc./2022 7.46 0.01 0.1342281879194631 15/déc./2022 7.45 -0.04 -0.5340453938584779 14/déc./2022 7.49 0.02 0.2677376171352075 13/déc./2022 7.47 -0.03 -0.4 12/déc./2022 7.5 -0.02 -0.26595744680851063 09/déc./2022 7.52 -0.01 -0.13280212483399734 08/déc./2022 7.53 0.07 0.938337801608579 07/déc./2022 7.46 -0.06 -0.7978723404255319 06/déc./2022 7.52 -0.03 -0.3973509933774834 05/déc./2022 7.55 0 0 02/déc./2022 7.55 0.07 0.9358288770053476 01/déc./2022 7.48 -0.04 -0.5319148936170213 30/nov./2022 7.52 -0.04 -0.5291005291005291 29/nov./2022 7.56 0.12 1.6129032258064515 28/nov./2022 7.44 -0.02 -0.2680965147453083 25/nov./2022 7.46 0.05 0.6747638326585695 24/nov./2022 7.41 -0.02 -0.2691790040376851 23/nov./2022 7.43 -0.02 -0.2684563758389262 22/nov./2022 7.45 0.02 0.2691790040376851 21/nov./2022 7.43 0.02 0.2699055330634278 18/nov./2022 7.41 0 0 17/nov./2022 7.41 0.02 0.2706359945872801 16/nov./2022 7.39 0.04 0.54421768707483 15/nov./2022 7.35 0.01 0.1362397820163488 14/nov./2022 7.34 0.05 0.6858710562414266 11/nov./2022 7.29 0.05 0.6906077348066298 10/nov./2022 7.24 -0.07 -0.957592339261286 09/nov./2022 7.31 0.01 0.136986301369863 08/nov./2022 7.3 -0.01 -0.13679890560875513 07/nov./2022 7.31 0.04 0.5502063273727648 04/nov./2022 7.27 -0.05 -0.6830601092896175 03/nov./2022 7.32 0.01 0.13679890560875513 02/nov./2022 7.31 0.03 0.41208791208791207 31/oct./2022 7.28 0.03 0.41379310344827586 28/oct./2022 7.25 0.06 0.8344923504867872 27/oct./2022 7.19 0.05 0.7002801120448179 26/oct./2022 7.14 0.07 0.9900990099009901 25/oct./2022 7.07 -0.05 -0.702247191011236 24/oct./2022 7.12 0.02 0.28169014084507044 21/oct./2022 7.1 -0.11 -1.5256588072122053 20/oct./2022 7.21 -0.05 -0.6887052341597796 19/oct./2022 7.26 0 0 18/oct./2022 7.26 -0.03 -0.411522633744856 17/oct./2022 7.29 -0.07 -0.9510869565217391 14/oct./2022 7.36 0 0 13/oct./2022 7.36 -0.08 -1.075268817204301 12/oct./2022 7.44 -0.04 -0.5347593582887701 11/oct./2022 7.48 -0.04 -0.5319148936170213 10/oct./2022 7.52 0.03 0.40053404539385845 07/oct./2022 7.49 0.01 0.13368983957219252 06/oct./2022 7.48 0.04 0.5376344086021505 05/oct./2022 7.44 0.03 0.4048582995951417 04/oct./2022 7.41 0.06 0.8163265306122449 03/oct./2022 7.35 -0.03 -0.4065040650406504 30/sept./2022 7.38 -0.06 -0.8064516129032258 29/sept./2022 7.44 -0.03 -0.40160642570281124 28/sept./2022 7.47 -0.24 -3.11284046692607 27/sept./2022 7.71 0.02 0.26007802340702213 26/sept./2022 7.69 -0.06 -0.7741935483870968 23/sept./2022 7.75 -0.05 -0.6410256410256411 22/sept./2022 7.8 0.08 1.0362694300518134 21/sept./2022 7.72 0.02 0.2597402597402597 20/sept./2022 7.7 0 0 19/sept./2022 7.7 -0.03 -0.38809831824062097 16/sept./2022 7.73 -0.03 -0.3865979381443299 15/sept./2022 7.76 0.01 0.12903225806451613 14/sept./2022 7.75 -0.07 -0.8951406649616368 13/sept./2022 7.82 0.03 0.3851091142490372 12/sept./2022 7.79 0.01 0.12853470437017994 09/sept./2022 7.78 -0.03 -0.38412291933418696 08/sept./2022 7.81 0.02 0.25673940949935814 07/sept./2022 7.79 -0.07 -0.8905852417302799 06/sept./2022 7.86 0.04 0.5115089514066496 05/sept./2022 7.82 0.08 1.0335917312661498 02/sept./2022 7.74 -0.03 -0.3861003861003861 01/sept./2022 7.77 -0.03 -0.38461538461538464 31/août/2022 7.8 -0.09 -1.1406844106463878 30/août/2022 7.89 -0.04 -0.5044136191677175 29/août/2022 7.93 -0.02 -0.25157232704402516 26/août/2022 7.95 -0.06 -0.7490636704119851 25/août/2022 8.01 -0.02 -0.24906600249066002 24/août/2022 8.03 0.09 1.1335012594458438 23/août/2022 7.94 -0.04 -0.5012531328320802 22/août/2022 7.98 -0.01 -0.1251564455569462 19/août/2022 7.99 0.01 0.12531328320802004 18/août/2022 7.98 0.04 0.5037783375314862 17/août/2022 7.94 -0.06 -0.75 16/août/2022 8 0.04 0.5025125628140703 12/août/2022 7.96 0.03 0.37831021437578816 11/août/2022 7.93 0.11 1.4066496163682864 10/août/2022 7.82 -0.08 -1.0126582278481013 09/août/2022 7.9 0.03 0.3811944091486658 08/août/2022 7.87 -0.03 -0.379746835443038 05/août/2022 7.9 0.04 0.5089058524173028 04/août/2022 7.86 0.05 0.6402048655569782 03/août/2022 7.81 -0.01 -0.1278772378516624 02/août/2022 7.82 0.05 0.6435006435006435 01/août/2022 7.77 -0.01 -0.12853470437017994 29/juil./2022 7.78 0.04 0.5167958656330749 28/juil./2022 7.74 0.09 1.1764705882352942 27/juil./2022 7.65 -0.02 -0.2607561929595828 26/juil./2022 7.67 0.07 0.9210526315789473 25/juil./2022 7.6 0.05 0.6622516556291391 22/juil./2022 7.55 0.01 0.13262599469496023 21/juil./2022 7.54 0.07 0.9370816599732262 20/juil./2022 7.47 0.09 1.2195121951219512 19/juil./2022 7.38 -0.08 -1.0723860589812333 18/juil./2022 7.46 0 0 15/juil./2022 7.46 -0.1 -1.3227513227513228 14/juil./2022 7.56 -0.03 -0.3952569169960474 13/juil./2022 7.59 -0.08 -1.0430247718383312 12/juil./2022 7.67 -0.05 -0.6476683937823834 11/juil./2022 7.72 0.02 0.2597402597402597 08/juil./2022 7.7 0.02 0.2604166666666667 07/juil./2022 7.68 -0.05 -0.6468305304010349 06/juil./2022 7.73 0.05 0.6510416666666666 05/juil./2022 7.68 0.12 1.5873015873015872 04/juil./2022 7.56 -0.02 -0.2638522427440633 01/juil./2022 7.58 0.1 1.3368983957219251 30/juin/2022 7.48 -0.02 -0.26666666666666666 29/juin/2022 7.5 -0.02 -0.26595744680851063 28/juin/2022 7.52 -0.03 -0.3973509933774834 27/juin/2022 7.55 -0.08 -1.0484927916120577 24/juin/2022 7.63 0.04 0.5270092226613966 22/juin/2022 7.59 -0.02 -0.2628120893561104 21/juin/2022 7.61 -0.03 -0.39267015706806285 20/juin/2022 7.64 -0.04 -0.5208333333333334 17/juin/2022 7.68 0 0 16/juin/2022 7.68 -0.06 -0.7751937984496124 15/juin/2022 7.74 0.01 0.129366106080207 14/juin/2022 7.73 -0.05 -0.6426735218508998 13/juin/2022 7.78 -0.11 -1.394169835234474 10/juin/2022 7.89 0.06 0.7662835249042146 09/juin/2022 7.83 -0.01 -0.12755102040816327 08/juin/2022 7.84 -0.01 -0.12738853503184713 07/juin/2022 7.85 -0.02 -0.25412960609911056 03/juin/2022 7.87 -0.04 -0.5056890012642224 02/juin/2022 7.91 0 0 01/juin/2022 7.91 -0.02 -0.25220680958385877 31/mai/2022 7.93 -0.01 -0.12594458438287154 30/mai/2022 7.94 0 0 27/mai/2022 7.94 0.06 0.7614213197969543 25/mai/2022 7.88 0.11 1.4157014157014156 24/mai/2022 7.77 -0.03 -0.38461538461538464 23/mai/2022 7.8 -0.05 -0.6369426751592356 20/mai/2022 7.85 0.03 0.3836317135549872 19/mai/2022 7.82 -0.07 -0.8871989860583016 18/mai/2022 7.89 -0.01 -0.12658227848101267 17/mai/2022 7.9 -0.1 -1.25 16/mai/2022 8 -0.04 -0.4975124378109453 13/mai/2022 8.04 0.07 0.8782936010037641 12/mai/2022 7.97 0.06 0.7585335018963337 11/mai/2022 7.91 -0.02 -0.25220680958385877 10/mai/2022 7.93 -0.07 -0.875 06/mai/2022 8 -0.13 -1.5990159901599017 05/mai/2022 8.13 0.05 0.6188118811881188 04/mai/2022 8.08 0.05 0.6226650062266501 03/mai/2022 8.03 -0.07 -0.8641975308641975 02/mai/2022 8.1 -0.04 -0.4914004914004914 29/avr./2022 8.14 -0.07 -0.8526187576126675 28/avr./2022 8.21 0.01 0.12195121951219512 27/avr./2022 8.2 0.06 0.7371007371007371 26/avr./2022 8.14 0.06 0.7425742574257426 25/avr./2022 8.08 0 0 22/avr./2022 8.08 -0.01 -0.12360939431396786 21/avr./2022 8.09 -0.02 -0.2466091245376079 20/avr./2022 8.11 -0.03 -0.36855036855036855 19/avr./2022 8.14 -0.09 -1.0935601458080195 14/avr./2022 8.23 0.06 0.7343941248470012 13/avr./2022 8.17 0.03 0.36855036855036855 12/avr./2022 8.14 -0.03 -0.3671970624235006 11/avr./2022 8.17 -0.1 -1.2091898428053205 08/avr./2022 8.27 0.03 0.3640776699029126 07/avr./2022 8.24 0.02 0.24330900243309003 06/avr./2022 8.22 -0.05 -0.6045949214026602 05/avr./2022 8.27 0 0 04/avr./2022 8.27 0.06 0.730816077953715 01/avr./2022 8.21 0 0 31/mars/2022 8.21 0.09 1.1083743842364533 30/mars/2022 8.12 0.02 0.24691358024691357 29/mars/2022 8.1 -0.03 -0.36900369003690037 28/mars/2022 8.13 0.08 0.9937888198757764 25/mars/2022 8.05 0.03 0.3740648379052369 24/mars/2022 8.02 -0.06 -0.7425742574257426 23/mars/2022 8.08 0.01 0.12391573729863693 22/mars/2022 8.07 -0.06 -0.7380073800738007 21/mars/2022 8.13 -0.02 -0.24539877300613497 18/mars/2022 8.15 0.06 0.7416563658838071 17/mars/2022 8.09 0.01 0.12376237623762376 16/mars/2022 8.08 0.05 0.6226650062266501 15/mars/2022 8.03 -0.05 -0.6188118811881188 14/mars/2022 8.08 0.01 0.12391573729863693 11/mars/2022 8.07 0.09 1.1278195488721805 10/mars/2022 7.98 0.08 1.0126582278481013 09/mars/2022 7.9 -0.02 -0.25252525252525254 08/mars/2022 7.92 0.02 0.25316455696202533 07/mars/2022 7.9 -0.07 -0.8782936010037641 04/mars/2022 7.97 0.02 0.25157232704402516 03/mars/2022 7.95 -0.04 -0.5006257822277848 02/mars/2022 7.99 -0.01 -0.125 01/mars/2022 8 0.06 0.7556675062972292 28/févr./2022 7.94 -0.17 -2.096177558569667 25/févr./2022 8.11 0.14 1.7565872020075282 24/févr./2022 7.97 -0.2 -2.4479804161566707 23/févr./2022 8.17 -0.06 -0.7290400972053463 22/févr./2022 8.23 -0.08 -0.9626955475330926 21/févr./2022 8.31 0.04 0.4836759371221282 18/févr./2022 8.27 -0.01 -0.12077294685990338 17/févr./2022 8.28 -0.03 -0.36101083032490977 16/févr./2022 8.31 0 0 15/févr./2022 8.31 0.02 0.24125452352231605 14/févr./2022 8.29 0 0 11/févr./2022 8.29 -0.03 -0.3605769230769231 10/févr./2022 8.32 0.02 0.24096385542168675 09/févr./2022 8.3 -0.01 -0.12033694344163658 08/févr./2022 8.31 0.01 0.12048192771084337 07/févr./2022 8.3 -0.05 -0.5988023952095808 04/févr./2022 8.35 -0.05 -0.5952380952380952 03/févr./2022 8.4 -0.07 -0.8264462809917356 02/févr./2022 8.47 -0.01 -0.1179245283018868 01/févr./2022 8.48 -0.02 -0.23529411764705882 31/janv./2022 8.5 -0.03 -0.3516998827667057 28/janv./2022 8.53 0 0 27/janv./2022 8.53 0.1 1.1862396204033214 26/janv./2022 8.43 0.03 0.35714285714285715 25/janv./2022 8.4 -0.01 -0.11890606420927467 24/janv./2022 8.41 0.01 0.11904761904761904 21/janv./2022 8.4 0.03 0.35842293906810035 20/janv./2022 8.37 0.01 0.11961722488038277 19/janv./2022 8.36 0.04 0.4807692307692308 18/janv./2022 8.32 -0.03 -0.3592814371257485 17/janv./2022 8.35 0.01 0.11990407673860912 14/janv./2022 8.34 -0.03 -0.35842293906810035 13/janv./2022 8.37 -0.07 -0.8293838862559242 12/janv./2022 8.44 -0.08 -0.9389671361502347 11/janv./2022 8.52 -0.03 -0.3508771929824561 10/janv./2022 8.55 -0.02 -0.23337222870478413 07/janv./2022 8.57 -0.01 -0.11655011655011654 06/janv./2022 8.58 -0.06 -0.6944444444444444 05/janv./2022 8.64 -0.05 -0.5753739930955121 04/janv./2022 8.69 -0.01 -0.11494252873563218 03/janv./2022 8.7 0.04 0.4618937644341801 31/déc./2021 8.66 -0.03 -0.34522439585730724 30/déc./2021 8.69 0.03 0.3464203233256351 29/déc./2021 8.66 -0.01 -0.11534025374855825 28/déc./2021 8.67 0.02 0.23121387283236994 27/déc./2021 8.65 -0.02 -0.2306805074971165 23/déc./2021 8.67 0.01 0.11547344110854503 22/déc./2021 8.66 -0.02 -0.2304147465437788 21/déc./2021 8.68 0 0 20/déc./2021 8.68 -0.02 -0.22988505747126436 17/déc./2021 8.7 0.01 0.11507479861910241 16/déc./2021 8.69 -0.06 -0.6857142857142857 15/déc./2021 8.75 0.01 0.11441647597254005 14/déc./2021 8.74 0 0 13/déc./2021 8.74 0 0 10/déc./2021 8.74 0.01 0.1145475372279496 09/déc./2021 8.73 -0.02 -0.22857142857142856 08/déc./2021 8.75 -0.01 -0.1141552511415525 07/déc./2021 8.76 0.08 0.9216589861751152 06/déc./2021 8.68 -0.01 -0.11507479861910241 03/déc./2021 8.69 0.08 0.9291521486643438 02/déc./2021 8.61 0.08 0.9378663540445487 01/déc./2021 8.53 0.02 0.23501762632197415 30/nov./2021 8.51 -0.11 -1.2761020881670533 29/nov./2021 8.62 0 0 26/nov./2021 8.62 -0.12 -1.3729977116704806 25/nov./2021 8.74 -0.02 -0.228310502283105 24/nov./2021 8.76 0.02 0.2288329519450801 23/nov./2021 8.74 -0.07 -0.7945516458569807 22/nov./2021 8.81 0.03 0.3416856492027335 19/nov./2021 8.78 0.01 0.11402508551881414 18/nov./2021 8.77 -0.02 -0.22753128555176336 17/nov./2021 8.79 -0.01 -0.11363636363636363 16/nov./2021 8.8 0.05 0.5714285714285714 15/nov./2021 8.75 0 0 12/nov./2021 8.75 -0.01 -0.1141552511415525 11/nov./2021 8.76 0.06 0.6896551724137931 10/nov./2021 8.7 0.02 0.2304147465437788 09/nov./2021 8.68 -0.02 -0.22988505747126436 08/nov./2021 8.7 0.01 0.11507479861910241 05/nov./2021 8.69 0.04 0.4624277456647399 04/nov./2021 8.65 0.03 0.3480278422273782 03/nov./2021 8.62 0.02 0.23255813953488372 02/nov./2021 8.6 -0.01 -0.11614401858304298 29/oct./2021 8.61 -0.03 -0.3472222222222222 28/oct./2021 8.64 -0.01 -0.11560693641618497 27/oct./2021 8.65 -0.01 -0.11547344110854503 26/oct./2021 8.66 0.01 0.11560693641618497 25/oct./2021 8.65 0.03 0.3480278422273782 22/oct./2021 8.62 -0.01 -0.11587485515643106 21/oct./2021 8.63 -0.02 -0.23121387283236994 20/oct./2021 8.65 0 0 19/oct./2021 8.65 -0.03 -0.3456221198156682 18/oct./2021 8.68 -0.03 -0.34443168771526983 15/oct./2021 8.71 0.02 0.23014959723820483 14/oct./2021 8.69 0.02 0.2306805074971165 13/oct./2021 8.67 -0.01 -0.1152073732718894 12/oct./2021 8.68 -0.01 -0.11507479861910241 11/oct./2021 8.69 -0.01 -0.11494252873563218 08/oct./2021 8.7 -0.02 -0.22935779816513763 07/oct./2021 8.72 0.04 0.4608294930875576 06/oct./2021 8.68 0 0 05/oct./2021 8.68 0.01 0.11534025374855825 04/oct./2021 8.67 -0.03 -0.3448275862068966 01/oct./2021 8.7 -0.04 -0.4576659038901602 30/sept./2021 8.74 0.01 0.1145475372279496 29/sept./2021 8.73 0.03 0.3448275862068966 28/sept./2021 8.7 0.01 0.11507479861910241 27/sept./2021 8.69 -0.06 -0.6857142857142857 24/sept./2021 8.75 -0.02 -0.22805017103762829 23/sept./2021 8.77 0 0 22/sept./2021 8.77 -0.02 -0.22753128555176336 21/sept./2021 8.79 0 0 20/sept./2021 8.79 -0.02 -0.22701475595913734 17/sept./2021 8.81 -0.01 -0.11337868480725624 16/sept./2021 8.82 0.05 0.5701254275940707 15/sept./2021 8.77 0.02 0.22857142857142856 14/sept./2021 8.75 -0.03 -0.3416856492027335 13/sept./2021 8.78 0.03 0.34285714285714286 10/sept./2021 8.75 0 0 09/sept./2021 8.75 -0.01 -0.1141552511415525 08/sept./2021 8.76 0.02 0.2288329519450801 07/sept./2021 8.74 0.01 0.1145475372279496 06/sept./2021 8.73 0.02 0.2296211251435132 03/sept./2021 8.71 -0.02 -0.2290950744558992 02/sept./2021 8.73 0 0 01/sept./2021 8.73 0 0 31/août/2021 8.73 -0.02 -0.22857142857142856 30/août/2021 8.75 0.01 0.11441647597254005 27/août/2021 8.74 -0.01 -0.11428571428571428 26/août/2021 8.75 -0.01 -0.1141552511415525 25/août/2021 8.76 0.03 0.3436426116838488 24/août/2021 8.73 0.01 0.11467889908256881 23/août/2021 8.72 -0.03 -0.34285714285714286 20/août/2021 8.75 0.02 0.2290950744558992 19/août/2021 8.73 0 0 18/août/2021 8.73 0.01 0.11467889908256881 17/août/2021 8.72 0.03 0.34522439585730724 16/août/2021 8.69 0 0 13/août/2021 8.69 -0.03 -0.3440366972477064 12/août/2021 8.72 0.01 0.1148105625717566 11/août/2021 8.71 0 0 10/août/2021 8.71 -0.01 -0.11467889908256881 09/août/2021 8.72 0 0 06/août/2021 8.72 0.04 0.4608294930875576 05/août/2021 8.68 0.01 0.11534025374855825 04/août/2021 8.67 0.02 0.23121387283236994 03/août/2021 8.65 0.01 0.11574074074074074 02/août/2021 8.64 0.01 0.11587485515643106 30/juil./2021 8.63 -0.03 -0.3464203233256351 29/juil./2021 8.66 -0.05 -0.574052812858783 28/juil./2021 8.71 0.01 0.11494252873563218 27/juil./2021 8.7 -0.02 -0.22935779816513763 26/juil./2021 8.72 -0.02 -0.2288329519450801 23/juil./2021 8.74 0.03 0.34443168771526983 22/juil./2021 8.71 -0.03 -0.34324942791762014 21/juil./2021 8.74 0 0 20/juil./2021 8.74 0.03 0.34443168771526983 19/juil./2021 8.71 -0.02 -0.2290950744558992 16/juil./2021 8.73 0.02 0.2296211251435132 15/juil./2021 8.71 0.01 0.11494252873563218 14/juil./2021 8.7 0 0 13/juil./2021 8.7 0.03 0.3460207612456747 12/juil./2021 8.67 0 0 09/juil./2021 8.67 0 0 08/juil./2021 8.67 -0.04 -0.4592422502870264 07/juil./2021 8.71 0.02 0.23014959723820483 06/juil./2021 8.69 0.01 0.1152073732718894 05/juil./2021 8.68 -0.02 -0.22988505747126436 02/juil./2021 8.7 0.02 0.2304147465437788 01/juil./2021 8.68 -0.01 -0.11507479861910241 30/juin/2021 8.69 -0.02 -0.2296211251435132 29/juin/2021 8.71 0.02 0.23014959723820483 28/juin/2021 8.69 0.02 0.2306805074971165 25/juin/2021 8.67 -0.01 -0.1152073732718894 24/juin/2021 8.68 -0.03 -0.34443168771526983 22/juin/2021 8.71 -0.01 -0.11467889908256881 21/juin/2021 8.72 -0.03 -0.34285714285714286 18/juin/2021 8.75 0.06 0.6904487917146145 17/juin/2021 8.69 0.13 1.5186915887850467 16/juin/2021 8.56 -0.03 -0.3492433061699651 15/juin/2021 8.59 -0.04 -0.46349942062572425 14/juin/2021 8.63 0 0 11/juin/2021 8.63 0.07 0.8177570093457944 10/juin/2021 8.56 0.03 0.3516998827667057 09/juin/2021 8.53 -0.01 -0.117096018735363 08/juin/2021 8.54 0.02 0.2347417840375587 07/juin/2021 8.52 0.02 0.23529411764705882 04/juin/2021 8.5 -0.04 -0.468384074941452 03/juin/2021 8.54 0.04 0.47058823529411764 02/juin/2021 8.5 0.04 0.4728132387706856 01/juin/2021 8.46 -0.01 -0.1180637544273908 31/mai/2021 8.47 -0.05 -0.5868544600938967 28/mai/2021 8.52 0.03 0.35335689045936397 27/mai/2021 8.49 0.03 0.3546099290780142 26/mai/2021 8.46 0.05 0.5945303210463734 25/mai/2021 8.41 -0.06 -0.7083825265643447 21/mai/2021 8.47 0.05 0.5938242280285035 20/mai/2021 8.42 0.01 0.11890606420927467 19/mai/2021 8.41 -0.04 -0.47337278106508873 18/mai/2021 8.45 -0.03 -0.35377358490566035 17/mai/2021 8.48 0.04 0.47393364928909953 14/mai/2021 8.44 -0.07 -0.8225616921269095 12/mai/2021 8.51 0.04 0.4722550177095632 11/mai/2021 8.47 -0.01 -0.1179245283018868 10/mai/2021 8.48 -0.04 -0.4694835680751174 07/mai/2021 8.52 0.02 0.23529411764705882 06/mai/2021 8.5 -0.02 -0.2347417840375587 05/mai/2021 8.52 0.03 0.35335689045936397 04/mai/2021 8.49 0.02 0.2361275088547816 03/mai/2021 8.47 0.01 0.1182033096926714 30/avr./2021 8.46 -0.01 -0.1180637544273908 29/avr./2021 8.47 0.01 0.1182033096926714 28/avr./2021 8.46 -0.02 -0.2358490566037736 27/avr./2021 8.48 -0.02 -0.23529411764705882 26/avr./2021 8.5 -0.02 -0.2347417840375587 23/avr./2021 8.52 -0.01 -0.11723329425556858 22/avr./2021 8.53 0.01 0.11737089201877934 21/avr./2021 8.52 0 0 20/avr./2021 8.52 -0.03 -0.3508771929824561 19/avr./2021 8.55 -0.01 -0.11682242990654206 16/avr./2021 8.56 0.06 0.7058823529411765 15/avr./2021 8.5 0 0 14/avr./2021 8.5 0.03 0.3541912632821724 13/avr./2021 8.47 -0.04 -0.4700352526439483 12/avr./2021 8.51 0.02 0.23557126030624265 09/avr./2021 8.49 0.01 0.1179245283018868 08/avr./2021 8.48 0 0 07/avr./2021 8.48 0 0 06/avr./2021 8.48 -0.04 -0.4694835680751174 01/avr./2021 8.52 0.01 0.11750881316098707 31/mars/2021 8.51 -0.03 -0.351288056206089 30/mars/2021 8.54 -0.02 -0.2336448598130841 29/mars/2021 8.56 0.02 0.234192037470726 26/mars/2021 8.54 -0.02 -0.2336448598130841 25/mars/2021 8.56 0.01 0.11695906432748537 24/mars/2021 8.55 0.03 0.352112676056338 23/mars/2021 8.52 0.04 0.4716981132075472 22/mars/2021 8.48 -0.02 -0.23529411764705882 19/mars/2021 8.5 0.02 0.2358490566037736 18/mars/2021 8.48 -0.01 -0.11778563015312132 17/mars/2021 8.49 -0.03 -0.352112676056338 16/mars/2021 8.52 0.06 0.7092198581560284 15/mars/2021 8.46 0.01 0.11834319526627218 12/mars/2021 8.45 -0.03 -0.35377358490566035 11/mars/2021 8.48 0.09 1.0727056019070322 10/mars/2021 8.39 -0.01 -0.11904761904761904 09/mars/2021 8.4 -0.02 -0.2375296912114014 08/mars/2021 8.42 -0.04 -0.4728132387706856 05/mars/2021 8.46 0.02 0.23696682464454977 04/mars/2021 8.44 -0.01 -0.11834319526627218 03/mars/2021 8.45 -0.01 -0.1182033096926714 02/mars/2021 8.46 0.02 0.23696682464454977 01/mars/2021 8.44 0.07 0.8363201911589009 26/févr./2021 8.37 -0.01 -0.11933174224343675 25/févr./2021 8.38 -0.1 -1.179245283018868 24/févr./2021 8.48 0.03 0.35502958579881655 23/févr./2021 8.45 0 0 22/févr./2021 8.45 -0.09 -1.053864168618267 19/févr./2021 8.54 -0.05 -0.5820721769499418 18/févr./2021 8.59 0.01 0.11655011655011654 17/févr./2021 8.58 -0.03 -0.34843205574912894 16/févr./2021 8.61 -0.01 -0.11600928074245939 15/févr./2021 8.62 -0.04 -0.4618937644341801 12/févr./2021 8.66 0.05 0.5807200929152149 11/févr./2021 8.61 0.01 0.11627906976744186 10/févr./2021 8.6 -0.02 -0.23201856148491878 09/févr./2021 8.62 -0.05 -0.5767012687427913 08/févr./2021 8.67 -0.03 -0.3448275862068966 05/févr./2021 8.7 0.02 0.2304147465437788 04/févr./2021 8.68 0.04 0.46296296296296297 03/févr./2021 8.64 0.01 0.11587485515643106 02/févr./2021 8.63 0.06 0.7001166861143524 01/févr./2021 8.57 0.05 0.5868544600938967 29/janv./2021 8.52 -0.01 -0.11723329425556858 28/janv./2021 8.53 -0.05 -0.5827505827505828 27/janv./2021 8.58 0.04 0.468384074941452 26/janv./2021 8.54 -0.02 -0.2336448598130841 25/janv./2021 8.56 0.05 0.5875440658049353 22/janv./2021 8.51 -0.03 -0.351288056206089 21/janv./2021 8.54 -0.04 -0.4662004662004662 20/janv./2021 8.58 0.04 0.468384074941452 19/janv./2021 8.54 -0.03 -0.3500583430571762 18/janv./2021 8.57 0.02 0.23391812865497075 15/janv./2021 8.55 0 0 14/janv./2021 8.55 0.05 0.5882352941176471 13/janv./2021 8.5 -0.02 -0.2347417840375587 12/janv./2021 8.52 -0.06 -0.6993006993006993 11/janv./2021 8.58 0.06 0.704225352112676 08/janv./2021 8.52 0.02 0.23529411764705882 07/janv./2021 8.5 0.02 0.2358490566037736 06/janv./2021 8.48 -0.06 -0.702576112412178 05/janv./2021 8.54 -0.01 -0.11695906432748537 04/janv./2021 8.55 0.01 0.117096018735363 31/déc./2020 8.54 0.01 0.11723329425556858 30/déc./2020 8.53 -0.01 -0.117096018735363 29/déc./2020 8.54 -0.02 -0.2336448598130841 28/déc./2020 8.56 -0.01 -0.11668611435239207 23/déc./2020 8.57 0.01 0.11682242990654206 22/déc./2020 8.56 -0.03 -0.3492433061699651 21/déc./2020 8.59 0.03 0.35046728971962615 18/déc./2020 8.56 0.01 0.11695906432748537 17/déc./2020 8.55 -0.02 -0.23337222870478413 16/déc./2020 8.57 -0.01 -0.11655011655011654 15/déc./2020 8.58 0.02 0.2336448598130841 14/déc./2020 8.56 -0.01 -0.11668611435239207 11/déc./2020 8.57 0.03 0.351288056206089 10/déc./2020 8.54 -0.05 -0.5820721769499418 09/déc./2020 8.59 0.03 0.35046728971962615 08/déc./2020 8.56 0.01 0.11695906432748537 07/déc./2020 8.55 0.01 0.117096018735363 04/déc./2020 8.54 0.06 0.7075471698113207 03/déc./2020 8.48 -0.03 -0.3525264394829612 02/déc./2020 8.51 -0.05 -0.5841121495327103 01/déc./2020 8.56 0.03 0.3516998827667057 30/nov./2020 8.53 -0.07 -0.813953488372093 27/nov./2020 8.6 -0.03 -0.34762456546929316 26/nov./2020 8.63 0.01 0.11600928074245939 25/nov./2020 8.62 -0.02 -0.23148148148148148 24/nov./2020 8.64 -0.03 -0.3460207612456747 23/nov./2020 8.67 0.06 0.6968641114982579 20/nov./2020 8.61 0 0 19/nov./2020 8.61 0 0 18/nov./2020 8.61 0.02 0.23282887077997672 17/nov./2020 8.59 -0.04 -0.46349942062572425 16/nov./2020 8.63 0.03 0.3488372093023256 13/nov./2020 8.6 -0.02 -0.23201856148491878 12/nov./2020 8.62 -0.01 -0.11587485515643106 11/nov./2020 8.63 0.03 0.3488372093023256 10/nov./2020 8.6 0 0 09/nov./2020 8.6 0.1 1.1764705882352942 06/nov./2020 8.5 -0.05 -0.5847953216374269 05/nov./2020 8.55 0.06 0.7067137809187279 04/nov./2020 8.49 0.04 0.47337278106508873 03/nov./2020 8.45 -0.01 -0.1182033096926714 02/nov./2020 8.46 0.04 0.4750593824228028 30/oct./2020 8.42 -0.03 -0.35502958579881655 29/oct./2020 8.45 0.02 0.2372479240806643 28/oct./2020 8.43 0.05 0.5966587112171837 27/oct./2020 8.38 0.01 0.11947431302270012 26/oct./2020 8.37 0.02 0.23952095808383234 23/oct./2020 8.35 -0.03 -0.35799522673031026 22/oct./2020 8.38 0.01 0.11947431302270012 21/oct./2020 8.37 -0.06 -0.7117437722419929 20/oct./2020 8.43 -0.04 -0.4722550177095632 19/oct./2020 8.47 -0.04 -0.4700352526439483 16/oct./2020 8.51 -0.02 -0.23446658851113716 15/oct./2020 8.53 0.02 0.23501762632197415 14/oct./2020 8.51 -0.02 -0.23446658851113716 13/oct./2020 8.53 0.06 0.7083825265643447 12/oct./2020 8.47 0.01 0.1182033096926714 09/oct./2020 8.46 -0.01 -0.1180637544273908 08/oct./2020 8.47 0.05 0.5938242280285035 07/oct./2020 8.42 0.03 0.3575685339690107 06/oct./2020 8.39 0.03 0.3588516746411483 05/oct./2020 8.36 -0.03 -0.3575685339690107 02/oct./2020 8.39 0.02 0.23894862604540024 01/oct./2020 8.37 -0.01 -0.11933174224343675 30/sept./2020 8.38 -0.02 -0.23809523809523808 29/sept./2020 8.4 -0.07 -0.8264462809917356 28/sept./2020 8.47 0.01 0.1182033096926714 25/sept./2020 8.46 0.03 0.35587188612099646 24/sept./2020 8.43 -0.04 -0.4722550177095632 23/sept./2020 8.47 0.01 0.1182033096926714 22/sept./2020 8.46 -0.02 -0.2358490566037736 21/sept./2020 8.48 -0.02 -0.23529411764705882 18/sept./2020 8.5 -0.03 -0.3516998827667057 17/sept./2020 8.53 -0.01 -0.117096018735363 16/sept./2020 8.54 0.02 0.2347417840375587 15/sept./2020 8.52 0.02 0.23529411764705882 14/sept./2020 8.5 -0.03 -0.3516998827667057 11/sept./2020 8.53 0.03 0.35294117647058826 10/sept./2020 8.5 -0.06 -0.7009345794392523 09/sept./2020 8.56 -0.04 -0.46511627906976744 08/sept./2020 8.6 0 0 07/sept./2020 8.6 -0.02 -0.23201856148491878 04/sept./2020 8.62 0.02 0.23255813953488372 03/sept./2020 8.6 0.01 0.11641443538998836 02/sept./2020 8.59 0.17 2.019002375296912 01/sept./2020 8.42 0.01 0.11890606420927467 31/août/2020 8.41 -0.03 -0.35545023696682465 28/août/2020 8.44 -0.09 -1.0550996483001172 27/août/2020 8.53 0.04 0.4711425206124853 26/août/2020 8.49 -0.04 -0.46893317702227433 25/août/2020 8.53 0 0 24/août/2020 8.53 -0.03 -0.35046728971962615 21/août/2020 8.56 0.08 0.9433962264150944 20/août/2020 8.48 0.05 0.5931198102016607 19/août/2020 8.43 0.02 0.23781212841854935 18/août/2020 8.41 -0.08 -0.9422850412249706 17/août/2020 8.49 -0.03 -0.352112676056338 14/août/2020 8.52 -0.01 -0.11723329425556858 13/août/2020 8.53 -0.04 -0.46674445740956827 12/août/2020 8.57 -0.05 -0.580046403712297 11/août/2020 8.62 0.06 0.7009345794392523 10/août/2020 8.56 -0.01 -0.11668611435239207 07/août/2020 8.57 0.08 0.9422850412249706 06/août/2020 8.49 0.05 0.5924170616113744 05/août/2020 8.44 -0.08 -0.9389671361502347 04/août/2020 8.52 0.03 0.35335689045936397 03/août/2020 8.49 0.08 0.9512485136741974 31/juil./2020 8.41 -0.03 -0.35545023696682465 30/juil./2020 8.44 -0.01 -0.11834319526627218 29/juil./2020 8.45 0 0 28/juil./2020 8.45 0.02 0.2372479240806643 27/juil./2020 8.43 -0.08 -0.9400705052878966 24/juil./2020 8.51 -0.07 -0.8158508158508159 23/juil./2020 8.58 0.04 0.468384074941452 22/juil./2020 8.54 -0.06 -0.6976744186046512 21/juil./2020 8.6 0.01 0.11641443538998836 20/juil./2020 8.59 0.07 0.8215962441314554 17/juil./2020 8.52 0.02 0.23529411764705882 16/juil./2020 8.5 0.01 0.11778563015312132 15/juil./2020 8.49 0 0 14/juil./2020 8.49 -0.04 -0.46893317702227433 13/juil./2020 8.53 -0.02 -0.23391812865497075 10/juil./2020 8.55 -0.04 -0.46565774155995343 09/juil./2020 8.59 0.02 0.23337222870478413 08/juil./2020 8.57 -0.06 -0.6952491309385863 07/juil./2020 8.63 0.05 0.5827505827505828 06/juil./2020 8.58 -0.04 -0.46403712296983757 03/juil./2020 8.62 0.05 0.5834305717619603 02/juil./2020 8.57 0.01 0.11682242990654206 01/juil./2020 8.56 0.01 0.11695906432748537 30/juin/2020 8.55 0.02 0.23446658851113716 29/juin/2020 8.53 -0.05 -0.5827505827505828 26/juin/2020 8.58 0.01 0.11668611435239207 25/juin/2020 8.57 0 0 24/juin/2020 8.57 0 0 22/juin/2020 8.57 0 0 19/juin/2020 8.57 0.02 0.23391812865497075 18/juin/2020 8.55 -0.05 -0.5813953488372093 17/juin/2020 8.6 0.06 0.702576112412178 16/juin/2020 8.54 0.14 1.6666666666666667 15/juin/2020 8.4 -0.05 -0.591715976331361 12/juin/2020 8.45 0.01 0.11848341232227488 11/juin/2020 8.44 -0.07 -0.8225616921269095 10/juin/2020 8.51 0.01 0.11764705882352941 09/juin/2020 8.5 -0.02 -0.2347417840375587 08/juin/2020 8.52 0.05 0.5903187721369539 05/juin/2020 8.47 0.04 0.4744958481613286 04/juin/2020 8.43 -0.03 -0.3546099290780142 03/juin/2020 8.46 0.09 1.075268817204301 02/juin/2020 8.37 0 0 29/mai/2020 8.37 -0.09 -1.0638297872340425 28/mai/2020 8.46 -0.06 -0.704225352112676 27/mai/2020 8.52 0.04 0.4716981132075472 26/mai/2020 8.48 -0.02 -0.23529411764705882 25/mai/2020 8.5 -0.01 -0.11750881316098707 22/mai/2020 8.51 0.15 1.7942583732057416 20/mai/2020 8.36 0.03 0.36014405762304924 19/mai/2020 8.33 0.02 0.24067388688327315 18/mai/2020 8.31 0.06 0.7272727272727273 15/mai/2020 8.25 0.03 0.36496350364963503 14/mai/2020 8.22 -0.05 -0.6045949214026602 13/mai/2020 8.27 0 0 12/mai/2020 8.27 0.04 0.48602673147023084 11/mai/2020 8.23 0.04 0.4884004884004884 08/mai/2020 8.19 0.01 0.12224938875305623 07/mai/2020 8.18 0.04 0.4914004914004914 06/mai/2020 8.14 0.1 1.243781094527363 05/mai/2020 8.04 0.11 1.3871374527112232 04/mai/2020 7.93 -0.02 -0.25157232704402516 30/avr./2020 7.95 -0.01 -0.12562814070351758 29/avr./2020 7.96 0.07 0.8871989860583016 28/avr./2020 7.89 -0.03 -0.3787878787878788 27/avr./2020 7.92 -0.05 -0.6273525721455459 24/avr./2020 7.97 0 0 23/avr./2020 7.97 0.05 0.6313131313131313 22/avr./2020 7.92 -0.04 -0.5025125628140703 21/avr./2020 7.96 -0.09 -1.1180124223602483 20/avr./2020 8.05 -0.2 -2.4242424242424243 17/avr./2020 8.25 0.21 2.611940298507463 16/avr./2020 8.04 -0.04 -0.49504950495049505 15/avr./2020 8.08 0.04 0.4975124378109453 14/avr./2020 8.04 0.15 1.9011406844106464 09/avr./2020 7.89 0.01 0.12690355329949238 08/avr./2020 7.88 0.19 2.4707412223667102 07/avr./2020 7.69 -0.01 -0.12987012987012986 06/avr./2020 7.7 -0.18 -2.284263959390863 03/avr./2020 7.88 -0.1 -1.2531328320802004 02/avr./2020 7.98 0.23 2.967741935483871 01/avr./2020 7.75 0.18 2.3778071334214004 31/mars/2020 7.57 -0.1 -1.303780964797914 30/mars/2020 7.67 -0.15 -1.918158567774936 27/mars/2020 7.82 0 0 26/mars/2020 7.82 0.11 1.4267185473411155 25/mars/2020 7.71 0.14 1.8494055482166447 24/mars/2020 7.57 0.26 3.556771545827633 23/mars/2020 7.31 -0.17 -2.272727272727273 20/mars/2020 7.48 0.14 1.9073569482288828 19/mars/2020 7.34 -0.26 -3.4210526315789473 18/mars/2020 7.6 -0.2 -2.5641025641025643 17/mars/2020 7.8 -0.21 -2.6217228464419478 16/mars/2020 8.01 -0.21 -2.5547445255474455 13/mars/2020 8.22 0.01 0.1218026796589525 12/mars/2020 8.21 -0.26 -3.0696576151121606 11/mars/2020 8.47 -0.03 -0.35294117647058826 10/mars/2020 8.5 -0.09 -1.0477299185098952 09/mars/2020 8.59 -0.36 -4.022346368715084 06/mars/2020 8.95 -0.21 -2.2925764192139737 05/mars/2020 9.16 -0.09 -0.972972972972973 04/mars/2020 9.25 0.12 1.3143483023001095 03/mars/2020 9.13 0.01 0.10964912280701754 02/mars/2020 9.12 -0.11 -1.191765980498375 28/févr./2020 9.23 -0.08 -0.8592910848549946 27/févr./2020 9.31 -0.13 -1.3771186440677967 26/févr./2020 9.44 -0.11 -1.1518324607329844 25/févr./2020 9.55 -0.01 -0.10460251046025104 24/févr./2020 9.56 0.01 0.10471204188481675 21/févr./2020 9.55 0 0 20/févr./2020 9.55 0 0 19/févr./2020 9.55 0.02 0.2098635886673662 18/févr./2020 9.53 0.02 0.2103049421661409 17/févr./2020 9.51 0.03 0.31645569620253167 14/févr./2020 9.48 0.02 0.21141649048625794 13/févr./2020 9.46 0.04 0.42462845010615713 12/févr./2020 9.42 0.02 0.2127659574468085 11/févr./2020 9.4 0.01 0.10649627263045794 10/févr./2020 9.39 0.03 0.32051282051282054 07/févr./2020 9.36 0.03 0.3215434083601286 06/févr./2020 9.33 0.03 0.3225806451612903 05/févr./2020 9.3 0.05 0.5405405405405406 04/févr./2020 9.25 0 0 03/févr./2020 9.25 0.02 0.21668472372697725 31/janv./2020 9.23 -0.05 -0.5387931034482759 30/janv./2020 9.28 0.02 0.2159827213822894 29/janv./2020 9.26 0 0 28/janv./2020 9.26 0.07 0.7616974972796517 27/janv./2020 9.19 -0.08 -0.8629989212513485 24/janv./2020 9.27 0.02 0.21621621621621623 23/janv./2020 9.25 0 0 22/janv./2020 9.25 0.07 0.7625272331154684 21/janv./2020 9.18 -0.06 -0.6493506493506493 20/janv./2020 9.24 0.01 0.10834236186348863 17/janv./2020 9.23 0.04 0.4352557127312296 16/janv./2020 9.19 0.04 0.4371584699453552 15/janv./2020 9.15 -0.02 -0.21810250817884405 14/janv./2020 9.17 0 0 13/janv./2020 9.17 -0.02 -0.2176278563656148 10/janv./2020 9.19 0.01 0.10893246187363835 09/janv./2020 9.18 0.03 0.32786885245901637 08/janv./2020 9.15 0.02 0.21905805038335158 07/janv./2020 9.13 0.05 0.5506607929515418 06/janv./2020 9.08 -0.03 -0.32930845225027444 03/janv./2020 9.11 -0.01 -0.10964912280701754 02/janv./2020 9.12 0.05 0.5512679162072768 31/déc./2019 9.07 -0.04 -0.43907793633369924 30/déc./2019 9.11 -0.03 -0.3282275711159737 27/déc./2019 9.14 -0.03 -0.3271537622682661 23/déc./2019 9.17 0.01 0.1091703056768559 20/déc./2019 9.16 0.04 0.43859649122807015 19/déc./2019 9.12 -0.01 -0.10952902519167579 18/déc./2019 9.13 0.07 0.7726269315673289 17/déc./2019 9.06 0.02 0.22123893805309736 16/déc./2019 9.04 0.02 0.22172949002217296 13/déc./2019 9.02 -0.01 -0.11074197120708748 12/déc./2019 9.03 0.02 0.22197558268590456 11/déc./2019 9.01 0.01 0.1111111111111111 10/déc./2019 9 0.02 0.22271714922049 09/déc./2019 8.98 0.02 0.22321428571428573 06/déc./2019 8.96 0.05 0.5611672278338945 05/déc./2019 8.91 0.01 0.11235955056179775 04/déc./2019 8.9 0.01 0.1124859392575928 03/déc./2019 8.89 -0.05 -0.5592841163310962 02/déc./2019 8.94 -0.02 -0.22321428571428573 29/nov./2019 8.96 -0.07 -0.7751937984496124 28/nov./2019 9.03 -0.02 -0.22099447513812154 27/nov./2019 9.05 0.03 0.3325942350332594 26/nov./2019 9.02 0.01 0.11098779134295228 25/nov./2019 9.01 0.03 0.33407572383073497 22/nov./2019 8.98 0.06 0.672645739910314 21/nov./2019 8.92 0 0 20/nov./2019 8.92 0 0 19/nov./2019 8.92 -0.05 -0.5574136008918618 18/nov./2019 8.97 -0.04 -0.4439511653718091 15/nov./2019 9.01 -0.03 -0.33185840707964603 14/nov./2019 9.04 0.02 0.22172949002217296 13/nov./2019 9.02 0.01 0.11098779134295228 12/nov./2019 9.01 -0.03 -0.33185840707964603 11/nov./2019 9.04 0.03 0.33296337402885684 08/nov./2019 9.01 -0.03 -0.33185840707964603 07/nov./2019 9.04 0.02 0.22172949002217296 06/nov./2019 9.02 -0.02 -0.22123893805309736 05/nov./2019 9.04 0.04 0.4444444444444444 04/nov./2019 9 0.05 0.5586592178770949 31/oct./2019 8.95 -0.05 -0.5555555555555556 30/oct./2019 9 -0.02 -0.22172949002217296 29/oct./2019 9.02 -0.03 -0.3314917127071823 28/oct./2019 9.05 0 0 25/oct./2019 9.05 0.02 0.22148394241417496 24/oct./2019 9.03 0.03 0.3333333333333333 23/oct./2019 9 -0.01 -0.11098779134295228 22/oct./2019 9.01 0.02 0.22246941045606228 21/oct./2019 8.99 -0.01 -0.1111111111111111 18/oct./2019 9 -0.01 -0.11098779134295228 17/oct./2019 9.01 -0.06 -0.6615214994487321 16/oct./2019 9.07 -0.04 -0.43907793633369924 15/oct./2019 9.11 0.02 0.22002200220022003 14/oct./2019 9.09 0.02 0.2205071664829107 11/oct./2019 9.07 -0.01 -0.11013215859030837 10/oct./2019 9.08 -0.04 -0.43859649122807015 09/oct./2019 9.12 0.02 0.21978021978021978 08/oct./2019 9.1 -0.04 -0.437636761487965 07/oct./2019 9.14 0 0 04/oct./2019 9.14 0.03 0.32930845225027444 03/oct./2019 9.11 -0.03 -0.3282275711159737 02/oct./2019 9.14 -0.06 -0.6521739130434783 01/oct./2019 9.2 -0.02 -0.21691973969631237 30/sept./2019 9.22 -0.01 -0.10834236186348863 27/sept./2019 9.23 0.04 0.4352557127312296 26/sept./2019 9.19 -0.03 -0.32537960954446854 25/sept./2019 9.22 -0.03 -0.32432432432432434 24/sept./2019 9.25 -0.03 -0.3232758620689655 23/sept./2019 9.28 0.03 0.32432432432432434 20/sept./2019 9.25 0.05 0.5434782608695652 19/sept./2019 9.2 0 0 18/sept./2019 9.2 0.01 0.1088139281828074 17/sept./2019 9.19 -0.01 -0.10869565217391304 16/sept./2019 9.2 0.01 0.1088139281828074 13/sept./2019 9.19 -0.08 -0.8629989212513485 12/sept./2019 9.27 0 0 11/sept./2019 9.27 0 0 10/sept./2019 9.27 -0.02 -0.21528525296017223 09/sept./2019 9.29 0.02 0.21574973031283712 06/sept./2019 9.27 0 0 05/sept./2019 9.27 -0.01 -0.10775862068965517 04/sept./2019 9.28 0.01 0.10787486515641856 03/sept./2019 9.27 0.02 0.21621621621621623 02/sept./2019 9.25 0.07 0.7625272331154684 30/août/2019 9.18 -0.01 -0.1088139281828074 29/août/2019 9.19 0 0 28/août/2019 9.19 0.02 0.21810250817884405 27/août/2019 9.17 0.01 0.1091703056768559 26/août/2019 9.16 -0.02 -0.2178649237472767 23/août/2019 9.18 -0.03 -0.3257328990228013 22/août/2019 9.21 0.07 0.7658643326039387 21/août/2019 9.14 0 0 20/août/2019 9.14 -0.02 -0.2183406113537118 19/août/2019 9.16 -0.03 -0.3264417845484222 16/août/2019 9.19 0.1 1.1001100110011002 14/août/2019 9.09 0 0 13/août/2019 9.09 -0.03 -0.32894736842105265 12/août/2019 9.12 -0.11 -1.191765980498375 09/août/2019 9.23 0.02 0.21715526601520088 08/août/2019 9.21 0.04 0.4362050163576881 07/août/2019 9.17 -0.01 -0.10893246187363835 06/août/2019 9.18 0 0 05/août/2019 9.18 -0.08 -0.8639308855291576 02/août/2019 9.26 -0.08 -0.8565310492505354 01/août/2019 9.34 0.09 0.972972972972973 31/juil./2019 9.25 -0.03 -0.3232758620689655 30/juil./2019 9.28 -0.02 -0.21505376344086022 29/juil./2019 9.3 0 0 26/juil./2019 9.3 0.02 0.21551724137931033 25/juil./2019 9.28 0 0 24/juil./2019 9.28 -0.02 -0.21505376344086022 23/juil./2019 9.3 0.12 1.3071895424836601 22/juil./2019 9.18 0.03 0.32786885245901637 19/juil./2019 9.15 -0.01 -0.1091703056768559 18/juil./2019 9.16 -0.01 -0.10905125408942203 17/juil./2019 9.17 -0.01 -0.10893246187363835 16/juil./2019 9.18 0.06 0.6578947368421053 15/juil./2019 9.12 0 0 12/juil./2019 9.12 -0.01 -0.10952902519167579 11/juil./2019 9.13 0.01 0.10964912280701754 10/juil./2019 9.12 -0.04 -0.4366812227074236 09/juil./2019 9.16 -0.01 -0.10905125408942203 08/juil./2019 9.17 -0.02 -0.2176278563656148 05/juil./2019 9.19 0.07 0.7675438596491229 04/juil./2019 9.12 0.02 0.21978021978021978 03/juil./2019 9.1 0.02 0.22026431718061673 02/juil./2019 9.08 0 0 01/juil./2019 9.08 0.04 0.4424778761061947 28/juin/2019 9.04 -0.04 -0.44052863436123346 27/juin/2019 9.08 -0.01 -0.11001100110011001 26/juin/2019 9.09 0.03 0.33112582781456956 25/juin/2019 9.06 0.01 0.11049723756906077 24/juin/2019 9.05 -0.1 -1.092896174863388 21/juin/2019 9.15 -0.05 -0.5434782608695652 20/juin/2019 9.2 0.01 0.1088139281828074 19/juin/2019 9.19 0.02 0.21810250817884405 18/juin/2019 9.17 0.08 0.8800880088008801 17/juin/2019 9.09 0 0 14/juin/2019 9.09 0.04 0.4419889502762431 13/juin/2019 9.05 0.02 0.22148394241417496 12/juin/2019 9.03 0.02 0.22197558268590456 11/juin/2019 9.01 0.05 0.5580357142857143 07/juin/2019 8.96 -0.03 -0.3337041156840934 06/juin/2019 8.99 0.01 0.111358574610245 05/juin/2019 8.98 0.04 0.44742729306487694 04/juin/2019 8.94 -0.02 -0.22321428571428573 03/juin/2019 8.96 -0.01 -0.11148272017837235 31/mai/2019 8.97 -0.05 -0.5543237250554324 29/mai/2019 9.02 0.04 0.44543429844098 28/mai/2019 8.98 0.01 0.11148272017837235 27/mai/2019 8.97 -0.01 -0.111358574610245 24/mai/2019 8.98 -0.04 -0.4434589800443459 23/mai/2019 9.02 0 0 22/mai/2019 9.02 0.01 0.11098779134295228 21/mai/2019 9.01 0.03 0.33407572383073497 20/mai/2019 8.98 0 0 17/mai/2019 8.98 0 0 16/mai/2019 8.98 0.02 0.22321428571428573 15/mai/2019 8.96 0.05 0.5611672278338945 14/mai/2019 8.91 0.02 0.2249718785151856 13/mai/2019 8.89 0.01 0.11261261261261261 10/mai/2019 8.88 -0.07 -0.7821229050279329 08/mai/2019 8.95 -0.04 -0.44493882091212456 07/mai/2019 8.99 0.01 0.111358574610245 06/mai/2019 8.98 0.01 0.11148272017837235 03/mai/2019 8.97 -0.01 -0.111358574610245 02/mai/2019 8.98 0.04 0.44742729306487694 30/avr./2019 8.94 -0.07 -0.7769145394006659 29/avr./2019 9.01 0.03 0.33407572383073497 26/avr./2019 8.98 -0.02 -0.2222222222222222 25/avr./2019 9 -0.02 -0.22172949002217296 24/avr./2019 9.02 0.02 0.2222222222222222 23/avr./2019 9 0.03 0.33444816053511706 18/avr./2019 8.97 0.03 0.33557046979865773 17/avr./2019 8.94 0 0 16/avr./2019 8.94 0.01 0.11198208286674133 15/avr./2019 8.93 0.02 0.2244668911335578 12/avr./2019 8.91 -0.04 -0.44692737430167595 11/avr./2019 8.95 -0.05 -0.5555555555555556 10/avr./2019 9 0.03 0.33444816053511706 09/avr./2019 8.97 0 0 08/avr./2019 8.97 -0.04 -0.4439511653718091 05/avr./2019 9.01 -0.01 -0.11086474501108648 04/avr./2019 9.02 0.02 0.2222222222222222 03/avr./2019 9 -0.03 -0.33222591362126247 02/avr./2019 9.03 0.03 0.3333333333333333 01/avr./2019 9 0.03 0.33444816053511706 29/mars/2019 8.97 0 0 28/mars/2019 8.97 -0.01 -0.111358574610245 27/mars/2019 8.98 0.03 0.33519553072625696 26/mars/2019 8.95 0.08 0.9019165727170236 25/mars/2019 8.87 -0.08 -0.8938547486033519 22/mars/2019 8.95 0.05 0.5617977528089888 21/mars/2019 8.9 0.03 0.3382187147688839 20/mars/2019 8.87 -0.01 -0.11261261261261261 19/mars/2019 8.88 0.01 0.11273957158962795 18/mars/2019 8.87 0.03 0.3393665158371041 15/mars/2019 8.84 0 0 14/mars/2019 8.84 0.01 0.11325028312570781 13/mars/2019 8.83 -0.03 -0.33860045146726864 12/mars/2019 8.86 0 0 11/mars/2019 8.86 0.03 0.33975084937712347 08/mars/2019 8.83 -0.02 -0.22598870056497175 07/mars/2019 8.85 0.06 0.6825938566552902 06/mars/2019 8.79 -0.01 -0.11363636363636363 05/mars/2019 8.8 -0.01 -0.11350737797956867 04/mars/2019 8.81 0.05 0.5707762557077626 01/mars/2019 8.76 -0.04 -0.45454545454545453 28/févr./2019 8.8 -0.04 -0.45248868778280543 27/févr./2019 8.84 0.01 0.11325028312570781 26/févr./2019 8.83 0 0 25/févr./2019 8.83 0.02 0.22701475595913734 22/févr./2019 8.81 0 0 21/févr./2019 8.81 0.03 0.3416856492027335 20/févr./2019 8.78 0 0 19/févr./2019 8.78 0.01 0.11402508551881414 18/févr./2019 8.77 -0.07 -0.7918552036199095 15/févr./2019 8.84 0.02 0.22675736961451248 14/févr./2019 8.82 -0.01 -0.11325028312570781 13/févr./2019 8.83 0.07 0.7990867579908676 12/févr./2019 8.76 -0.04 -0.45454545454545453 11/févr./2019 8.8 0.02 0.22779043280182232 08/févr./2019 8.78 0.03 0.34285714285714286 07/févr./2019 8.75 -0.04 -0.4550625711035267 06/févr./2019 8.79 0.04 0.45714285714285713 05/févr./2019 8.75 0.03 0.3440366972477064 04/févr./2019 8.72 0.03 0.34522439585730724 01/févr./2019 8.69 0.04 0.4624277456647399 31/janv./2019 8.65 0 0 30/janv./2019 8.65 0.02 0.23174971031286212 29/janv./2019 8.63 0.01 0.11600928074245939 28/janv./2019 8.62 -0.09 -1.0332950631458093 25/janv./2019 8.71 -0.01 -0.11467889908256881 24/janv./2019 8.72 0.07 0.8092485549132948 23/janv./2019 8.65 0.04 0.4645760743321719 22/janv./2019 8.61 0 0 21/janv./2019 8.61 0.04 0.46674445740956827 18/janv./2019 8.57 0.06 0.7050528789659224 17/janv./2019 8.51 -0.03 -0.351288056206089 16/janv./2019 8.54 0.08 0.9456264775413712 15/janv./2019 8.46 0.04 0.4750593824228028 14/janv./2019 8.42 0.01 0.11890606420927467 11/janv./2019 8.41 0.06 0.718562874251497 10/janv./2019 8.35 0.02 0.24009603841536614 09/janv./2019 8.33 -0.05 -0.5966587112171837 08/janv./2019 8.38 0.04 0.47961630695443647 07/janv./2019 8.34 -0.02 -0.23923444976076555 04/janv./2019 8.36 0.06 0.7228915662650602 03/janv./2019 8.3 0 0 02/janv./2019 8.3 0.06 0.7281553398058253 31/déc./2018 8.24 -0.01 -0.12121212121212122 28/déc./2018 8.25 -0.02 -0.2418379685610641 27/déc./2018 8.27 -0.02 -0.24125452352231605 21/déc./2018 8.29 0.01 0.12077294685990338 20/déc./2018 8.28 -0.01 -0.12062726176115803 19/déc./2018 8.29 -0.07 -0.8373205741626795 18/déc./2018 8.36 -0.02 -0.2386634844868735 17/déc./2018 8.38 -0.03 -0.356718192627824 14/déc./2018 8.41 0.05 0.5980861244019139 13/déc./2018 8.36 0.04 0.4807692307692308 12/déc./2018 8.32 -0.01 -0.12004801920768307 11/déc./2018 8.33 0.04 0.4825090470446321 10/déc./2018 8.29 0.01 0.12077294685990338 07/déc./2018 8.28 0.01 0.12091898428053205 06/déc./2018 8.27 -0.06 -0.7202881152460985 05/déc./2018 8.33 0.03 0.3614457831325301 04/déc./2018 8.3 0 0 03/déc./2018 8.3 0.04 0.48426150121065376 30/nov./2018 8.26 0.02 0.24271844660194175 29/nov./2018 8.24 -0.03 -0.36275695284159615 28/nov./2018 8.27 0.01 0.12106537530266344 27/nov./2018 8.26 0.02 0.24271844660194175 26/nov./2018 8.24 -0.03 -0.36275695284159615 23/nov./2018 8.27 0.03 0.3640776699029126 22/nov./2018 8.24 0 0 21/nov./2018 8.24 -0.04 -0.4830917874396135 20/nov./2018 8.28 -0.01 -0.12062726176115803 19/nov./2018 8.29 -0.01 -0.12048192771084337 16/nov./2018 8.3 -0.1 -1.1904761904761905 15/nov./2018 8.4 0.02 0.2386634844868735 14/nov./2018 8.38 -0.07 -0.8284023668639053 13/nov./2018 8.45 -0.02 -0.2361275088547816 12/nov./2018 8.47 0.09 1.0739856801909309 09/nov./2018 8.38 0.01 0.11947431302270012 08/nov./2018 8.37 0.02 0.23952095808383234 07/nov./2018 8.35 -0.04 -0.4767580452920143 06/nov./2018 8.39 -0.01 -0.11904761904761904 05/nov./2018 8.4 0.01 0.11918951132300358 02/nov./2018 8.39 -0.03 -0.35629453681710216 31/oct./2018 8.42 0 0 30/oct./2018 8.42 -0.02 -0.23696682464454977 29/oct./2018 8.44 0 0 26/oct./2018 8.44 0.03 0.356718192627824 25/oct./2018 8.41 -0.04 -0.47337278106508873 24/oct./2018 8.45 0.06 0.7151370679380215 23/oct./2018 8.39 -0.02 -0.23781212841854935 22/oct./2018 8.41 0.01 0.11904761904761904 19/oct./2018 8.4 0 0 18/oct./2018 8.4 -0.02 -0.2375296912114014 17/oct./2018 8.42 0.06 0.7177033492822966 16/oct./2018 8.36 0 0 15/oct./2018 8.36 -0.03 -0.3575685339690107 12/oct./2018 8.39 0.06 0.7202881152460985 11/oct./2018 8.33 -0.05 -0.5966587112171837 10/oct./2018 8.38 -0.07 -0.8284023668639053 09/oct./2018 8.45 -0.01 -0.1182033096926714 08/oct./2018 8.46 0.04 0.4750593824228028 05/oct./2018 8.42 -0.05 -0.5903187721369539 04/oct./2018 8.47 -0.04 -0.4700352526439483 03/oct./2018 8.51 0.02 0.23557126030624265 02/oct./2018 8.49 0.03 0.3546099290780142 01/oct./2018 8.46 -0.02 -0.2358490566037736 28/sept./2018 8.48 0.03 0.35502958579881655 27/sept./2018 8.45 0.11 1.3189448441247003 26/sept./2018 8.34 0.02 0.2403846153846154 25/sept./2018 8.32 0.03 0.3618817852834741 24/sept./2018 8.29 -0.01 -0.12048192771084337 21/sept./2018 8.3 0.04 0.48426150121065376 20/sept./2018 8.26 -0.04 -0.4819277108433735 19/sept./2018 8.3 0.03 0.36275695284159615 18/sept./2018 8.27 -0.02 -0.24125452352231605 17/sept./2018 8.29 -0.02 -0.24067388688327315 14/sept./2018 8.31 0.09 1.094890510948905 13/sept./2018 8.22 -0.03 -0.36363636363636365 12/sept./2018 8.25 -0.02 -0.2418379685610641 11/sept./2018 8.27 0 0 10/sept./2018 8.27 -0.04 -0.4813477737665463 07/sept./2018 8.31 0.06 0.7272727272727273 06/sept./2018 8.25 0.03 0.36496350364963503 05/sept./2018 8.22 -0.09 -1.0830324909747293 04/sept./2018 8.31 0.01 0.12048192771084337 03/sept./2018 8.3 0.01 0.12062726176115803 31/août/2018 8.29 -0.05 -0.5995203836930456 30/août/2018 8.34 -0.02 -0.23923444976076555 29/août/2018 8.36 0.02 0.23980815347721823 28/août/2018 8.34 -0.05 -0.5959475566150179 27/août/2018 8.39 -0.04 -0.4744958481613286 24/août/2018 8.43 -0.02 -0.23668639053254437 23/août/2018 8.45 0.03 0.35629453681710216 22/août/2018 8.42 -0.03 -0.35502958579881655 21/août/2018 8.45 -0.06 -0.7050528789659224 20/août/2018 8.51 0 0 17/août/2018 8.51 0.03 0.35377358490566035 16/août/2018 8.48 -0.02 -0.23529411764705882 14/août/2018 8.5 0.04 0.4728132387706856 13/août/2018 8.46 -0.1 -1.1682242990654206 10/août/2018 8.56 0.06 0.7058823529411765 09/août/2018 8.5 -0.03 -0.3516998827667057 08/août/2018 8.53 -0.01 -0.117096018735363 07/août/2018 8.54 -0.05 -0.5820721769499418 06/août/2018 8.59 0.03 0.35046728971962615 03/août/2018 8.56 0.03 0.3516998827667057 02/août/2018 8.53 0 0 01/août/2018 8.53 0.01 0.11737089201877934 31/juil./2018 8.52 -0.03 -0.3508771929824561 30/juil./2018 8.55 -0.03 -0.34965034965034963 27/juil./2018 8.58 0.02 0.2336448598130841 26/juil./2018 8.56 0.06 0.7058823529411765 25/juil./2018 8.5 0.03 0.3541912632821724 24/juil./2018 8.47 -0.02 -0.23557126030624265 23/juil./2018 8.49 0 0 20/juil./2018 8.49 -0.06 -0.7017543859649122 19/juil./2018 8.55 0.02 0.23446658851113716 18/juil./2018 8.53 0.04 0.4711425206124853 17/juil./2018 8.49 -0.02 -0.23501762632197415 16/juil./2018 8.51 -0.02 -0.23446658851113716 13/juil./2018 8.53 0.05 0.589622641509434 12/juil./2018 8.48 0.04 0.47393364928909953 11/juil./2018 8.44 -0.03 -0.3541912632821724 10/juil./2018 8.47 0.04 0.4744958481613286 09/juil./2018 8.43 0.07 0.8373205741626795 06/juil./2018 8.36 0 0 05/juil./2018 8.36 -0.01 -0.11947431302270012 04/juil./2018 8.37 0.05 0.6009615384615384 03/juil./2018 8.32 -0.03 -0.3592814371257485 02/juil./2018 8.35 0 0 29/juin/2018 8.35 -0.06 -0.713436385255648 28/juin/2018 8.41 0.02 0.23837902264600716 27/juin/2018 8.39 0.05 0.5995203836930456 26/juin/2018 8.34 0.01 0.12004801920768307 25/juin/2018 8.33 -0.05 -0.5966587112171837 22/juin/2018 8.38 0.02 0.23923444976076555 21/juin/2018 8.36 -0.01 -0.11947431302270012 20/juin/2018 8.37 0.04 0.4801920768307323 19/juin/2018 8.33 -0.04 -0.4778972520908005 18/juin/2018 8.37 -0.04 -0.4756242568370987 15/juin/2018 8.41 -0.01 -0.1187648456057007 14/juin/2018 8.42 0.11 1.3237063778580025 13/juin/2018 8.31 -0.02 -0.24009603841536614 12/juin/2018 8.33 -0.03 -0.3588516746411483 11/juin/2018 8.36 -0.03 -0.3575685339690107 08/juin/2018 8.39 0.01 0.11933174224343675 07/juin/2018 8.38 -0.03 -0.356718192627824 06/juin/2018 8.41 -0.09 -1.0588235294117647 05/juin/2018 8.5 0.05 0.591715976331361 04/juin/2018 8.45 -0.04 -0.4711425206124853 01/juin/2018 8.49 -0.05 -0.585480093676815 31/mai/2018 8.54 -0.07 -0.8130081300813008 30/mai/2018 8.61 -0.03 -0.3472222222222222 29/mai/2018 8.64 0.02 0.23201856148491878 28/mai/2018 8.62 0.04 0.4662004662004662 25/mai/2018 8.58 0.04 0.468384074941452 24/mai/2018 8.54 0.05 0.5889281507656066 23/mai/2018 8.49 0.09 1.0714285714285714 22/mai/2018 8.4 -0.01 -0.11890606420927467 18/mai/2018 8.41 -0.04 -0.47337278106508873 17/mai/2018 8.45 0.04 0.4756242568370987 16/mai/2018 8.41 0.02 0.23837902264600716 15/mai/2018 8.39 0.06 0.7202881152460985 14/mai/2018 8.33 0.01 0.1201923076923077 11/mai/2018 8.32 0.09 1.0935601458080195 09/mai/2018 8.23 -0.1 -1.2004801920768307 08/mai/2018 8.33 0.01 0.1201923076923077 07/mai/2018 8.32 0.03 0.3618817852834741 04/mai/2018 8.29 -0.02 -0.24067388688327315 03/mai/2018 8.31 -0.03 -0.3597122302158273 02/mai/2018 8.34 0 0 30/avr./2018 8.34 -0.01 -0.11976047904191617 27/avr./2018 8.35 0.03 0.3605769230769231 26/avr./2018 8.32 0.03 0.3618817852834741 25/avr./2018 8.29 -0.02 -0.24067388688327315 24/avr./2018 8.31 0 0 23/avr./2018 8.31 0 0 20/avr./2018 8.31 0.04 0.4836759371221282 19/avr./2018 8.27 0.01 0.12106537530266344 18/avr./2018 8.26 -0.02 -0.24154589371980675 17/avr./2018 8.28 0.01 0.12091898428053205 16/avr./2018 8.27 -0.05 -0.6009615384615384 13/avr./2018 8.32 -0.01 -0.12004801920768307 12/avr./2018 8.33 0.06 0.7255139056831923 11/avr./2018 8.27 -0.02 -0.24125452352231605 10/avr./2018 8.29 -0.04 -0.4801920768307323 09/avr./2018 8.33 -0.05 -0.5966587112171837 06/avr./2018 8.38 0.01 0.11947431302270012 05/avr./2018 8.37 0.04 0.4801920768307323 04/avr./2018 8.33 -0.03 -0.3588516746411483 03/avr./2018 8.36 0.06 0.7228915662650602 29/mars/2018 8.3 0.01 0.12062726176115803 28/mars/2018 8.29 0.06 0.7290400972053463 27/mars/2018 8.23 0.06 0.7343941248470012 26/mars/2018 8.17 -0.08 -0.9696969696969697 23/mars/2018 8.25 -0.04 -0.4825090470446321 22/mars/2018 8.29 -0.03 -0.3605769230769231 21/mars/2018 8.32 -0.01 -0.12004801920768307 20/mars/2018 8.33 0.01 0.1201923076923077 19/mars/2018 8.32 -0.05 -0.5973715651135006 16/mars/2018 8.37 0.06 0.7220216606498195 15/mars/2018 8.31 0.03 0.36231884057971014 14/mars/2018 8.28 0 0 13/mars/2018 8.28 -0.05 -0.6002400960384153 12/mars/2018 8.33 0 0 09/mars/2018 8.33 0.04 0.4825090470446321 08/mars/2018 8.29 0.03 0.36319612590799033 07/mars/2018 8.26 0 0 06/mars/2018 8.26 -0.05 -0.601684717208183 05/mars/2018 8.31 0 0 02/mars/2018 8.31 -0.11 -1.3064133016627077 01/mars/2018 8.42 0.02 0.23809523809523808 28/févr./2018 8.4 0.02 0.2386634844868735 27/févr./2018 8.38 0.05 0.6002400960384153 26/févr./2018 8.33 0.01 0.1201923076923077 23/févr./2018 8.32 0.02 0.24096385542168675 22/févr./2018 8.3 -0.01 -0.12033694344163658 21/févr./2018 8.31 0.01 0.12048192771084337 20/févr./2018 8.3 0.01 0.12062726176115803 19/févr./2018 8.29 0.07 0.851581508515815 16/févr./2018 8.22 0.09 1.1070110701107012 15/févr./2018 8.13 -0.13 -1.5738498789346247 14/févr./2018 8.26 -0.07 -0.8403361344537815 13/févr./2018 8.33 -0.04 -0.4778972520908005 12/févr./2018 8.37 -0.02 -0.23837902264600716 09/févr./2018 8.39 -0.05 -0.5924170616113744 08/févr./2018 8.44 0.01 0.11862396204033215 07/févr./2018 8.43 0.01 0.1187648456057007 06/févr./2018 8.42 0.01 0.11890606420927467 05/févr./2018 8.41 -0.01 -0.1187648456057007 02/févr./2018 8.42 -0.01 -0.11862396204033215 01/févr./2018 8.43 0.02 0.23781212841854935 31/janv./2018 8.41 -0.06 -0.7083825265643447 30/janv./2018 8.47 -0.06 -0.7033997655334114 29/janv./2018 8.53 0.05 0.589622641509434 26/janv./2018 8.48 0.03 0.35502958579881655 25/janv./2018 8.45 -0.05 -0.5882352941176471 24/janv./2018 8.5 -0.08 -0.9324009324009324 23/janv./2018 8.58 -0.02 -0.23255813953488372 22/janv./2018 8.6 -0.01 -0.11614401858304298 19/janv./2018 8.61 -0.01 -0.11600928074245939 18/janv./2018 8.62 -0.02 -0.23148148148148148 17/janv./2018 8.64 -0.01 -0.11560693641618497 16/janv./2018 8.65 0.05 0.5813953488372093 15/janv./2018 8.6 -0.08 -0.9216589861751152 12/janv./2018 8.68 -0.06 -0.6864988558352403 11/janv./2018 8.74 -0.04 -0.45558086560364464 10/janv./2018 8.78 -0.07 -0.7909604519774012 09/janv./2018 8.85 0.04 0.4540295119182747 08/janv./2018 8.81 0.04 0.45610034207525657 05/janv./2018 8.77 0.06 0.6888633754305397 04/janv./2018 8.71 -0.04 -0.45714285714285713 03/janv./2018 8.75 0.02 0.2290950744558992 02/janv./2018 8.73 -0.01 -0.11441647597254005 29/déc./2017 8.74 -0.06 -0.6818181818181818 28/déc./2017 8.8 -0.03 -0.33975084937712347 27/déc./2017 8.83 -0.04 -0.4509582863585118 22/déc./2017 8.87 0.01 0.11286681715575621 21/déc./2017 8.86 -0.02 -0.22522522522522523 20/déc./2017 8.88 -0.04 -0.4484304932735426 19/déc./2017 8.92 0.01 0.1122334455667789 18/déc./2017 8.91 0 0 15/déc./2017 8.91 0.03 0.33783783783783783 14/déc./2017 8.88 -0.02 -0.2247191011235955 13/déc./2017 8.9 -0.03 -0.335946248600224 12/déc./2017 8.93 0.06 0.6764374295377678 11/déc./2017 8.87 -0.04 -0.4489337822671156 08/déc./2017 8.91 0.04 0.4509582863585118 07/déc./2017 8.87 -0.01 -0.11261261261261261 06/déc./2017 8.88 0.05 0.5662514156285391 05/déc./2017 8.83 0.01 0.11337868480725624 04/déc./2017 8.82 0.02 0.22727272727272727 01/déc./2017 8.8 0.01 0.11376564277588168 30/nov./2017 8.79 -0.1 -1.124859392575928 29/nov./2017 8.89 0.03 0.33860045146726864 28/nov./2017 8.86 0.06 0.6818181818181818 27/nov./2017 8.8 0 0 24/nov./2017 8.8 -0.05 -0.5649717514124294 23/nov./2017 8.85 -0.05 -0.5617977528089888 22/nov./2017 8.9 -0.02 -0.2242152466367713 21/nov./2017 8.92 0.01 0.1122334455667789 20/nov./2017 8.91 0.04 0.4509582863585118 17/nov./2017 8.87 0 0 16/nov./2017 8.87 0.06 0.681044267877412 15/nov./2017 8.81 -0.05 -0.5643340857787811 14/nov./2017 8.86 -0.08 -0.8948545861297539 13/nov./2017 8.94 0.03 0.3367003367003367 10/nov./2017 8.91 -0.02 -0.22396416573348266 09/nov./2017 8.93 -0.01 -0.11185682326621924 08/nov./2017 8.94 -0.09 -0.9966777408637874 07/nov./2017 9.03 0 0 06/nov./2017 9.03 -0.07 -0.7692307692307693 03/nov./2017 9.1 0.01 0.11001100110011001 02/nov./2017 9.09 0 0 31/oct./2017 9.09 -0.06 -0.6557377049180327 30/oct./2017 9.15 0.03 0.32894736842105265 27/oct./2017 9.12 0.1 1.1086474501108647 26/oct./2017 9.02 0.04 0.44543429844098 25/oct./2017 8.98 -0.02 -0.2222222222222222 24/oct./2017 9 -0.02 -0.22172949002217296 23/oct./2017 9.02 0.01 0.11098779134295228 20/oct./2017 9.01 0.04 0.4459308807134894 19/oct./2017 8.97 -0.06 -0.6644518272425249 18/oct./2017 9.03 0.01 0.11086474501108648 17/oct./2017 9.02 0.04 0.44543429844098 16/oct./2017 8.98 0.05 0.5599104143337066 13/oct./2017 8.93 -0.04 -0.4459308807134894 12/oct./2017 8.97 0.03 0.33557046979865773 11/oct./2017 8.94 -0.03 -0.33444816053511706 10/oct./2017 8.97 -0.06 -0.6644518272425249 09/oct./2017 9.03 -0.03 -0.33112582781456956 06/oct./2017 9.06 0.01 0.11049723756906077 05/oct./2017 9.05 0.03 0.3325942350332594 04/oct./2017 9.02 0.01 0.11098779134295228 03/oct./2017 9.01 0 0 02/oct./2017 9.01 0.05 0.5580357142857143 29/sept./2017 8.96 -0.01 -0.11148272017837235 28/sept./2017 8.97 -0.06 -0.6644518272425249 27/sept./2017 9.03 0.03 0.3333333333333333 26/sept./2017 9 0.07 0.7838745800671892 25/sept./2017 8.93 0.07 0.7900677200902935 22/sept./2017 8.86 -0.02 -0.22522522522522523 21/sept./2017 8.88 0.03 0.3389830508474576 20/sept./2017 8.85 -0.02 -0.2254791431792559 19/sept./2017 8.87 -0.03 -0.33707865168539325 18/sept./2017 8.9 0.02 0.22522522522522523 15/sept./2017 8.88 -0.07 -0.7821229050279329 14/sept./2017 8.95 0.04 0.4489337822671156 13/sept./2017 8.91 0.01 0.11235955056179775 12/sept./2017 8.9 0.02 0.22522522522522523 11/sept./2017 8.88 0.03 0.3389830508474576 08/sept./2017 8.85 0.01 0.11312217194570136 07/sept./2017 8.84 -0.06 -0.6741573033707865 06/sept./2017 8.9 0 0 05/sept./2017 8.9 0.01 0.1124859392575928 04/sept./2017 8.89 -0.03 -0.336322869955157 01/sept./2017 8.92 0.02 0.2247191011235955 31/août/2017 8.9 0.02 0.22522522522522523 30/août/2017 8.88 0.1 1.1389521640091116 29/août/2017 8.78 -0.08 -0.9029345372460497 28/août/2017 8.86 -0.08 -0.8948545861297539 25/août/2017 8.94 0.01 0.11198208286674133 24/août/2017 8.93 0.01 0.11210762331838565 23/août/2017 8.92 -0.05 -0.5574136008918618 22/août/2017 8.97 0.04 0.4479283314669653 21/août/2017 8.93 -0.04 -0.4459308807134894 18/août/2017 8.97 -0.01 -0.111358574610245 17/août/2017 8.98 -0.01 -0.11123470522803114 16/août/2017 8.99 0.08 0.8978675645342312 14/août/2017 8.91 0.02 0.2249718785151856 11/août/2017 8.89 -0.06 -0.6703910614525139 10/août/2017 8.95 -0.05 -0.5555555555555556 09/août/2017 9 0.05 0.5586592178770949 08/août/2017 8.95 0.01 0.11185682326621924 07/août/2017 8.94 -0.01 -0.11173184357541899 04/août/2017 8.95 0.07 0.7882882882882883 03/août/2017 8.88 0.03 0.3389830508474576 02/août/2017 8.85 -0.02 -0.2254791431792559 01/août/2017 8.87 -0.06 -0.671892497200448 31/juil./2017 8.93 -0.05 -0.5567928730512249 28/juil./2017 8.98 -0.04 -0.4434589800443459 27/juil./2017 9.02 -0.04 -0.44150110375275936 26/juil./2017 9.06 0.06 0.6666666666666666 25/juil./2017 9 -0.07 -0.7717750826901875 24/juil./2017 9.07 0.03 0.33185840707964603 21/juil./2017 9.04 -0.08 -0.8771929824561403 20/juil./2017 9.12 -0.03 -0.32786885245901637 19/juil./2017 9.15 0.05 0.5494505494505495 18/juil./2017 9.1 -0.08 -0.8714596949891068 17/juil./2017 9.18 0.01 0.10905125408942203 14/juil./2017 9.17 -0.05 -0.5422993492407809 13/juil./2017 9.22 0.04 0.4357298474945534 12/juil./2017 9.18 -0.01 -0.1088139281828074 11/juil./2017 9.19 0.03 0.32751091703056767 10/juil./2017 9.16 0.01 0.1092896174863388 07/juil./2017 9.15 -0.02 -0.21810250817884405 06/juil./2017 9.17 -0.09 -0.9719222462203023 05/juil./2017 9.26 0.01 0.10810810810810811 04/juil./2017 9.25 0.01 0.10822510822510822 03/juil./2017 9.24 0.07 0.7633587786259542 30/juin/2017 9.17 -0.09 -0.9719222462203023 29/juin/2017 9.26 -0.01 -0.10787486515641856 28/juin/2017 9.27 -0.09 -0.9615384615384616 27/juin/2017 9.36 -0.04 -0.425531914893617 26/juin/2017 9.4 -0.02 -0.21231422505307856 22/juin/2017 9.42 -0.03 -0.31746031746031744 21/juin/2017 9.45 -0.03 -0.31645569620253167 20/juin/2017 9.48 0.02 0.21141649048625794 19/juin/2017 9.46 0 0 16/juin/2017 9.46 -0.05 -0.5257623554153522 15/juin/2017 9.51 0.13 1.3859275053304905 14/juin/2017 9.38 -0.07 -0.7407407407407407 13/juin/2017 9.45 -0.01 -0.10570824524312897 12/juin/2017 9.46 -0.03 -0.31612223393045313 09/juin/2017 9.49 0.04 0.42328042328042326 08/juin/2017 9.45 0.01 0.1059322033898305 07/juin/2017 9.44 0.01 0.10604453870625663 06/juin/2017 9.43 0.04 0.42598509052183176 02/juin/2017 9.39 -0.04 -0.4241781548250265 01/juin/2017 9.43 0 0 31/mai/2017 9.43 -0.07 -0.7368421052631579 30/mai/2017 9.5 -0.02 -0.21008403361344538 29/mai/2017 9.52 0 0 26/mai/2017 9.52 0.04 0.4219409282700422 24/mai/2017 9.48 0.05 0.5302226935312832 23/mai/2017 9.43 0.04 0.42598509052183176 22/mai/2017 9.39 -0.05 -0.5296610169491526 19/mai/2017 9.44 -0.07 -0.7360672975814931 18/mai/2017 9.51 -0.01 -0.10504201680672269 17/mai/2017 9.52 -0.06 -0.6263048016701461 16/mai/2017 9.58 -0.07 -0.7253886010362695 15/mai/2017 9.65 -0.02 -0.20682523267838676 12/mai/2017 9.67 -0.04 -0.411946446961895 11/mai/2017 9.71 0.02 0.20639834881320948 10/mai/2017 9.69 0.01 0.10330578512396695 09/mai/2017 9.68 0.03 0.31088082901554404 08/mai/2017 9.65 0.05 0.5208333333333334 05/mai/2017 9.6 -0.07 -0.7238883143743536 04/mai/2017 9.67 -0.02 -0.20639834881320948 03/mai/2017 9.69 0 0 02/mai/2017 9.69 0.03 0.3105590062111801 28/avr./2017 9.66 -0.08 -0.8213552361396304 27/avr./2017 9.74 0.02 0.205761316872428 26/avr./2017 9.72 0.02 0.20618556701030927 25/avr./2017 9.7 -0.01 -0.10298661174047374 24/avr./2017 9.71 -0.14 -1.4213197969543148 21/avr./2017 9.85 0.06 0.6128702757916241 20/avr./2017 9.79 -0.06 -0.6091370558375635 19/avr./2017 9.85 0 0 18/avr./2017 9.85 -0.05 -0.5050505050505051 13/avr./2017 9.9 0.03 0.303951367781155 12/avr./2017 9.87 0 0 11/avr./2017 9.87 -0.01 -0.10121457489878542 10/avr./2017 9.88 0.03 0.30456852791878175 07/avr./2017 9.85 0.04 0.4077471967380224 06/avr./2017 9.81 0.03 0.3067484662576687 05/avr./2017 9.78 -0.01 -0.10214504596527069 04/avr./2017 9.79 0.02 0.2047082906857728 03/avr./2017 9.77 -0.02 -0.20429009193054137 31/mars/2017 9.79 -0.01 -0.10204081632653061 30/mars/2017 9.8 0.03 0.3070624360286592 29/mars/2017 9.77 0.09 0.9297520661157025 28/mars/2017 9.68 0 0 27/mars/2017 9.68 -0.05 -0.513874614594039 24/mars/2017 9.73 -0.02 -0.20512820512820512 23/mars/2017 9.75 0.06 0.6191950464396285 22/mars/2017 9.69 -0.02 -0.2059732234809475 21/mars/2017 9.71 -0.03 -0.3080082135523614 20/mars/2017 9.74 0 0 17/mars/2017 9.74 0.01 0.10277492291880781 16/mars/2017 9.73 -0.04 -0.4094165813715456 15/mars/2017 9.77 -0.01 -0.10224948875255624 14/mars/2017 9.78 0 0 13/mars/2017 9.78 0 0 10/mars/2017 9.78 -0.05 -0.508646998982706 09/mars/2017 9.83 -0.12 -1.2060301507537687 08/mars/2017 9.95 0 0 07/mars/2017 9.95 0.05 0.5050505050505051 06/mars/2017 9.9 -0.03 -0.3021148036253776 03/mars/2017 9.93 -0.05 -0.501002004008016 02/mars/2017 9.98 0.01 0.10030090270812438 01/mars/2017 9.97 0.08 0.8088978766430738 28/févr./2017 9.89 -0.04 -0.4028197381671702 27/févr./2017 9.93 -0.01 -0.1006036217303823 24/févr./2017 9.94 0.02 0.20161290322580644 23/févr./2017 9.92 -0.05 -0.5015045135406219 22/févr./2017 9.97 0.06 0.6054490413723511 21/févr./2017 9.91 0.07 0.7113821138211383 20/févr./2017 9.84 0.03 0.3058103975535168 17/févr./2017 9.81 0 0 16/févr./2017 9.81 -0.1 -1.0090817356205852 15/févr./2017 9.91 0.01 0.10101010101010101 14/févr./2017 9.9 0.03 0.303951367781155 13/févr./2017 9.87 0.05 0.5091649694501018 10/févr./2017 9.82 0.06 0.6147540983606558 09/févr./2017 9.76 0.04 0.411522633744856 08/févr./2017 9.72 -0.04 -0.4098360655737705 07/févr./2017 9.76 0.04 0.411522633744856 06/févr./2017 9.72 0.09 0.9345794392523364 03/févr./2017 9.63 0.05 0.5219206680584552 02/févr./2017 9.58 -0.04 -0.4158004158004158 01/févr./2017 9.62 0.05 0.522466039707419 31/janv./2017 9.57 -0.17 -1.7453798767967146 30/janv./2017 9.74 0.05 0.5159958720330238 27/janv./2017 9.69 0 0 26/janv./2017 9.69 0.02 0.20682523267838676 25/janv./2017 9.67 0.02 0.20725388601036268 24/janv./2017 9.65 -0.01 -0.10351966873706005 23/janv./2017 9.66 -0.05 -0.5149330587023687 20/janv./2017 9.71 -0.08 -0.8171603677221655 19/janv./2017 9.79 0.05 0.5133470225872689 18/janv./2017 9.74 0.05 0.5159958720330238 17/janv./2017 9.69 -0.08 -0.8188331627430911 16/janv./2017 9.77 -0.01 -0.10224948875255624 13/janv./2017 9.78 0.08 0.8247422680412371 12/janv./2017 9.7 -0.17 -1.7223910840932117 11/janv./2017 9.87 0.1 1.0235414534288638 10/janv./2017 9.77 -0.06 -0.6103763987792472 09/janv./2017 9.83 0.04 0.40858018386108275 06/janv./2017 9.79 0.03 0.3073770491803279 05/janv./2017 9.76 -0.05 -0.509683995922528 04/janv./2017 9.81 -0.03 -0.3048780487804878 03/janv./2017 9.84 0.18 1.8633540372670807 02/janv./2017 9.66 0 0 30/déc./2016 9.66 -0.12 -1.2269938650306749 29/déc./2016 9.78 -0.02 -0.20408163265306123 28/déc./2016 9.8 0.04 0.4098360655737705 27/déc./2016 9.76 -0.01 -0.1023541453428864 23/déc./2016 9.77 0.03 0.3080082135523614 22/déc./2016 9.74 -0.02 -0.20491803278688525 21/déc./2016 9.76 -0.04 -0.40816326530612246 20/déc./2016 9.8 0.07 0.7194244604316546 19/déc./2016 9.73 0 0 16/déc./2016 9.73 -0.02 -0.20512820512820512 15/déc./2016 9.75 0.16 1.6684045881126173 14/déc./2016 9.59 0.02 0.2089864158829676 13/déc./2016 9.57 0 0 12/déc./2016 9.57 -0.07 -0.7261410788381742 09/déc./2016 9.64 0.07 0.7314524555903866 08/déc./2016 9.57 0.15 1.5923566878980893 07/déc./2016 9.42 0.02 0.2127659574468085 06/déc./2016 9.4 0.04 0.42735042735042733 05/déc./2016 9.36 -0.04 -0.425531914893617 02/déc./2016 9.4 -0.09 -0.9483667017913593 01/déc./2016 9.49 -0.01 -0.10526315789473684 30/nov./2016 9.5 -0.04 -0.4192872117400419 29/nov./2016 9.54 -0.01 -0.10471204188481675 28/nov./2016 9.55 0.03 0.31512605042016806 25/nov./2016 9.52 -0.04 -0.41841004184100417 24/nov./2016 9.56 -0.05 -0.5202913631633714 23/nov./2016 9.61 0.07 0.7337526205450734 22/nov./2016 9.54 0 0 21/nov./2016 9.54 -0.02 -0.20920502092050208 18/nov./2016 9.56 0.06 0.631578947368421 17/nov./2016 9.5 0.04 0.42283298097251587 16/nov./2016 9.46 0.07 0.7454739084132055 15/nov./2016 9.39 -0.05 -0.5296610169491526 14/nov./2016 9.44 0.05 0.5324813631522897 11/nov./2016 9.39 -0.13 -1.365546218487395 10/nov./2016 9.52 -0.02 -0.20964360587002095 09/nov./2016 9.54 0.08 0.8456659619450317 08/nov./2016 9.46 0.04 0.42462845010615713 07/nov./2016 9.42 0.05 0.5336179295624333 04/nov./2016 9.37 -0.02 -0.21299254526091588 03/nov./2016 9.39 0.01 0.10660980810234541 02/nov./2016 9.38 -0.17 -1.780104712041885 31/oct./2016 9.55 -0.05 -0.5208333333333334 28/oct./2016 9.6 -0.03 -0.3115264797507788 27/oct./2016 9.63 -0.05 -0.5165289256198347 26/oct./2016 9.68 -0.07 -0.717948717948718 25/oct./2016 9.75 0.03 0.30864197530864196 24/oct./2016 9.72 0.03 0.30959752321981426 21/oct./2016 9.69 0.1 1.0427528675703859 20/oct./2016 9.59 0.04 0.418848167539267 19/oct./2016 9.55 -0.01 -0.10460251046025104 18/oct./2016 9.56 0.01 0.10471204188481675 17/oct./2016 9.55 -0.01 -0.10460251046025104 14/oct./2016 9.56 0.02 0.20964360587002095 13/oct./2016 9.54 -0.02 -0.20920502092050208 12/oct./2016 9.56 0.02 0.20964360587002095 11/oct./2016 9.54 0.05 0.5268703898840885 10/oct./2016 9.49 0.03 0.3171247357293869 07/oct./2016 9.46 -0.02 -0.2109704641350211 06/oct./2016 9.48 0.01 0.10559662090813093 05/oct./2016 9.47 -0.04 -0.4206098843322818 04/oct./2016 9.51 0.08 0.848356309650053 03/oct./2016 9.43 0.02 0.21253985122210414 30/sept./2016 9.41 -0.02 -0.21208907741251326 29/sept./2016 9.43 0.01 0.10615711252653928 28/sept./2016 9.42 0.01 0.10626992561105207 27/sept./2016 9.41 0.03 0.31982942430703626 26/sept./2016 9.38 -0.06 -0.635593220338983 23/sept./2016 9.44 0.09 0.9625668449197861 22/sept./2016 9.35 -0.05 -0.5319148936170213 21/sept./2016 9.4 0.04 0.42735042735042733 20/sept./2016 9.36 0 0 19/sept./2016 9.36 0.01 0.10695187165775401 16/sept./2016 9.35 0.03 0.3218884120171674 15/sept./2016 9.32 -0.02 -0.21413276231263384 14/sept./2016 9.34 0 0 13/sept./2016 9.34 -0.04 -0.42643923240938164 12/sept./2016 9.38 -0.08 -0.8456659619450317 09/sept./2016 9.46 0.1 1.0683760683760684 08/sept./2016 9.36 0.02 0.21413276231263384 07/sept./2016 9.34 -0.04 -0.42643923240938164 06/sept./2016 9.38 -0.03 -0.3188097768331562 05/sept./2016 9.41 0.09 0.9656652360515021 02/sept./2016 9.32 -0.08 -0.851063829787234 01/sept./2016 9.4 -0.03 -0.3181336161187699 31/août/2016 9.43 -0.03 -0.3171247357293869 30/août/2016 9.46 0.03 0.3181336161187699 29/août/2016 9.43 0.07 0.7478632478632479 26/août/2016 9.36 0.03 0.3215434083601286 25/août/2016 9.33 -0.03 -0.32051282051282054 24/août/2016 9.36 0.07 0.7534983853606028 23/août/2016 9.29 -0.02 -0.21482277121374865 22/août/2016 9.31 0 0 19/août/2016 9.31 0.02 0.21528525296017223 18/août/2016 9.29 -0.04 -0.4287245444801715 17/août/2016 9.33 0.02 0.21482277121374865 16/août/2016 9.31 -0.02 -0.21436227224008575 12/août/2016 9.33 -0.02 -0.21390374331550802 11/août/2016 9.35 0.02 0.21436227224008575 10/août/2016 9.33 -0.06 -0.6389776357827476 09/août/2016 9.39 0.01 0.10660980810234541 08/août/2016 9.38 0.01 0.10672358591248667 05/août/2016 9.37 0.13 1.406926406926407 04/août/2016 9.24 0 0 03/août/2016 9.24 0 0 02/août/2016 9.24 -0.03 -0.32362459546925565 01/août/2016 9.27 0.02 0.21621621621621623 29/juil./2016 9.25 -0.08 -0.857449088960343 28/juil./2016 9.33 -0.08 -0.8501594048884166 27/juil./2016 9.41 -0.05 -0.5285412262156448 26/juil./2016 9.46 -0.02 -0.2109704641350211 25/juil./2016 9.48 0.03 0.31746031746031744 22/juil./2016 9.45 -0.01 -0.10570824524312897 21/juil./2016 9.46 -0.02 -0.2109704641350211 20/juil./2016 9.48 0.06 0.6369426751592356 19/juil./2016 9.42 0.03 0.3194888178913738 18/juil./2016 9.39 0.01 0.10660980810234541 15/juil./2016 9.38 0.03 0.32085561497326204 14/juil./2016 9.35 0 0 13/juil./2016 9.35 0.02 0.21436227224008575 12/juil./2016 9.33 0.02 0.21482277121374865 11/juil./2016 9.31 0.02 0.21528525296017223 08/juil./2016 9.29 0.04 0.43243243243243246 07/juil./2016 9.25 -0.02 -0.21574973031283712 06/juil./2016 9.27 0.1 1.0905125408942202 05/juil./2016 9.17 0 0 04/juil./2016 9.17 0.05 0.5482456140350878 01/juil./2016 9.12 0 0 30/juin/2016 9.12 0.02 0.21978021978021978 29/juin/2016 9.1 -0.01 -0.10976948408342481 28/juin/2016 9.11 -0.05 -0.5458515283842795 27/juin/2016 9.16 0.05 0.5488474204171241 24/juin/2016 9.11 0.24 2.705749718151071 22/juin/2016 8.87 -0.06 -0.671892497200448 21/juin/2016 8.93 0.1 1.1325028312570782 20/juin/2016 8.83 -0.02 -0.22598870056497175 17/juin/2016 8.85 -0.1 -1.1173184357541899 16/juin/2016 8.95 0.07 0.7882882882882883 15/juin/2016 8.88 -0.06 -0.6711409395973155 14/juin/2016 8.94 0.02 0.2242152466367713 13/juin/2016 8.92 0 0 10/juin/2016 8.92 0.02 0.2247191011235955 09/juin/2016 8.9 0.09 1.0215664018161181 08/juin/2016 8.81 0 0 07/juin/2016 8.81 0.03 0.3416856492027335 06/juin/2016 8.78 0.08 0.9195402298850575 03/juin/2016 8.7 -0.15 -1.694915254237288 02/juin/2016 8.85 0 0 01/juin/2016 8.85 0 0 31/mai/2016 8.85 -0.06 -0.6734006734006734 30/mai/2016 8.91 0 0 27/mai/2016 8.91 0.05 0.5643340857787811 26/mai/2016 8.86 -0.03 -0.3374578177727784 25/mai/2016 8.89 0.01 0.11261261261261261 24/mai/2016 8.88 0.02 0.22573363431151242 23/mai/2016 8.86 0.03 0.33975084937712347 20/mai/2016 8.83 -0.07 -0.7865168539325843 19/mai/2016 8.9 0.03 0.3382187147688839 18/mai/2016 8.87 0.05 0.5668934240362812 17/mai/2016 8.82 -0.02 -0.22624434389140272 13/mai/2016 8.84 0.11 1.2600229095074456 12/mai/2016 8.73 0.04 0.46029919447640966 11/mai/2016 8.69 -0.01 -0.11494252873563218 10/mai/2016 8.7 0 0 09/mai/2016 8.7 0.03 0.3460207612456747 06/mai/2016 8.67 0.04 0.46349942062572425 04/mai/2016 8.63 0.02 0.23228803716608595 03/mai/2016 8.61 -0.04 -0.4624277456647399 02/mai/2016 8.65 -0.05 -0.5747126436781609 29/avr./2016 8.7 -0.07 -0.798175598631699 28/avr./2016 8.77 0.02 0.22857142857142856 27/avr./2016 8.75 -0.02 -0.22805017103762829 26/avr./2016 8.77 -0.07 -0.7918552036199095 25/avr./2016 8.84 -0.03 -0.3382187147688839 22/avr./2016 8.87 0.04 0.45300113250283125 21/avr./2016 8.83 0.06 0.6841505131128849 20/avr./2016 8.77 0.06 0.6888633754305397 19/avr./2016 8.71 -0.06 -0.6841505131128849 18/avr./2016 8.77 0 0 15/avr./2016 8.77 0 0 14/avr./2016 8.77 0.04 0.4581901489117984 13/avr./2016 8.73 0.1 1.1587485515643106 12/avr./2016 8.63 0.08 0.935672514619883 11/avr./2016 8.55 -0.02 -0.23337222870478413 08/avr./2016 8.57 -0.04 -0.4645760743321719 07/avr./2016 8.61 0.03 0.34965034965034963 06/avr./2016 8.58 -0.05 -0.5793742757821553 05/avr./2016 8.63 0.05 0.5827505827505828 04/avr./2016 8.58 -0.03 -0.34843205574912894 01/avr./2016 8.61 0.03 0.34965034965034963 31/mars/2016 8.58 -0.06 -0.6944444444444444 30/mars/2016 8.64 -0.09 -1.0309278350515463 29/mars/2016 8.73 -0.06 -0.6825938566552902 24/mars/2016 8.79 -0.01 -0.11363636363636363 23/mars/2016 8.8 0.03 0.34207525655644244 22/mars/2016 8.77 0.03 0.34324942791762014 21/mars/2016 8.74 0.1 1.1574074074074074 18/mars/2016 8.64 0.06 0.6993006993006993 17/mars/2016 8.58 -0.13 -1.492537313432836 16/mars/2016 8.71 0 0 15/mars/2016 8.71 0 0 14/mars/2016 8.71 0.06 0.6936416184971098 11/mars/2016 8.65 -0.07 -0.8027522935779816 10/mars/2016 8.72 -0.04 -0.45662100456621 09/mars/2016 8.76 0.04 0.45871559633027525 08/mars/2016 8.72 -0.07 -0.7963594994311718 07/mars/2016 8.79 0.1 1.1507479861910241 04/mars/2016 8.69 -0.06 -0.6857142857142857 03/mars/2016 8.75 -0.03 -0.3416856492027335 02/mars/2016 8.78 0.05 0.572737686139748 01/mars/2016 8.73 0.05 0.576036866359447 29/févr./2016 8.68 0.04 0.46296296296296297 26/févr./2016 8.64 0.09 1.0526315789473684 25/févr./2016 8.55 0 0 24/févr./2016 8.55 -0.01 -0.11682242990654206 23/févr./2016 8.56 0.05 0.5875440658049353 22/févr./2016 8.51 0.06 0.7100591715976331 19/févr./2016 8.45 0.04 0.4756242568370987 18/févr./2016 8.41 0.08 0.9603841536614646 17/févr./2016 8.33 0.06 0.7255139056831923 16/févr./2016 8.27 0.01 0.12106537530266344 15/févr./2016 8.26 0.1 1.2254901960784315 12/févr./2016 8.16 0.01 0.12269938650306748 11/févr./2016 8.15 -0.1 -1.2121212121212122 10/févr./2016 8.25 0.02 0.24301336573511542 09/févr./2016 8.23 -0.13 -1.555023923444976 08/févr./2016 8.36 0 0 05/févr./2016 8.36 0.07 0.8443908323281062 04/févr./2016 8.29 -0.14 -1.66073546856465 03/févr./2016 8.43 -0.09 -1.056338028169014 02/févr./2016 8.52 -0.05 -0.5834305717619603 01/févr./2016 8.57 -0.03 -0.3488372093023256 29/janv./2016 8.6 0.06 0.702576112412178 28/janv./2016 8.54 0.02 0.2347417840375587 27/janv./2016 8.52 -0.02 -0.234192037470726 26/janv./2016 8.54 -0.01 -0.11695906432748537 25/janv./2016 8.55 0.05 0.5882352941176471 22/janv./2016 8.5 0.06 0.7109004739336493 21/janv./2016 8.44 0.02 0.2375296912114014 20/janv./2016 8.42 -0.03 -0.35502958579881655 19/janv./2016 8.45 0 0 18/janv./2016 8.45 0.01 0.11848341232227488 15/janv./2016 8.44 -0.08 -0.9389671361502347 14/janv./2016 8.52 -0.09 -1.0452961672473868 13/janv./2016 8.61 -0.04 -0.4624277456647399 12/janv./2016 8.65 0 0 11/janv./2016 8.65 -0.03 -0.3456221198156682 08/janv./2016 8.68 -0.03 -0.34443168771526983 07/janv./2016 8.71 -0.09 -1.0227272727272727 06/janv./2016 8.8 0 0 05/janv./2016 8.8 0.08 0.9174311926605505 04/janv./2016 8.72 0.03 0.34522439585730724 31/déc./2015 8.69 0 0 30/déc./2015 8.69 0.02 0.2306805074971165 29/déc./2015 8.67 0.04 0.46349942062572425 28/déc./2015 8.63 -0.05 -0.576036866359447 23/déc./2015 8.68 0.06 0.6960556844547564 22/déc./2015 8.62 -0.07 -0.8055235903337169 21/déc./2015 8.69 -0.07 -0.7990867579908676 18/déc./2015 8.76 0.02 0.2288329519450801 17/déc./2015 8.74 0.02 0.22935779816513763 16/déc./2015 8.72 0.07 0.8092485549132948 15/déc./2015 8.65 -0.01 -0.11547344110854503 14/déc./2015 8.66 -0.04 -0.45977011494252873 11/déc./2015 8.7 -0.08 -0.9111617312072893 10/déc./2015 8.78 0.01 0.11402508551881414 09/déc./2015 8.77 -0.09 -1.0158013544018059 08/déc./2015 8.86 -0.05 -0.5611672278338945 07/déc./2015 8.91 0.07 0.7918552036199095 04/déc./2015 8.84 -0.16 -1.7777777777777777 03/déc./2015 9 -0.17 -1.8538713195201746 02/déc./2015 9.17 0.03 0.3282275711159737 01/déc./2015 9.14 -0.06 -0.6521739130434783 30/nov./2015 9.2 -0.02 -0.21691973969631237 27/nov./2015 9.22 0.04 0.4357298474945534 26/nov./2015 9.18 -0.04 -0.43383947939262474 25/nov./2015 9.22 0.06 0.6550218340611353 24/nov./2015 9.16 0 0 23/nov./2015 9.16 0.05 0.5488474204171241 20/nov./2015 9.11 0.03 0.3303964757709251 19/nov./2015 9.08 -0.04 -0.43859649122807015 18/nov./2015 9.12 0.02 0.21978021978021978 17/nov./2015 9.1 0.03 0.33076074972436603 16/nov./2015 9.07 0.04 0.4429678848283499 13/nov./2015 9.03 0.02 0.22197558268590456 12/nov./2015 9.01 -0.04 -0.4419889502762431 11/nov./2015 9.05 -0.07 -0.7675438596491229 10/nov./2015 9.12 0.03 0.33003300330033003 09/nov./2015 9.09 -0.06 -0.6557377049180327 06/nov./2015 9.15 0.12 1.3289036544850499 05/nov./2015 9.03 0.04 0.44493882091212456 04/nov./2015 8.99 0.06 0.671892497200448 03/nov./2015 8.93 0.08 0.903954802259887 02/nov./2015 8.85 0.01 0.11312217194570136 30/oct./2015 8.84 -0.11 -1.229050279329609 29/oct./2015 8.95 0.09 1.0158013544018059 28/oct./2015 8.86 -0.04 -0.449438202247191 27/oct./2015 8.9 0 0 26/oct./2015 8.9 -0.01 -0.1122334455667789 23/oct./2015 8.91 0.12 1.3651877133105803 22/oct./2015 8.79 0.13 1.5011547344110854 21/oct./2015 8.66 -0.02 -0.2304147465437788 20/oct./2015 8.68 -0.02 -0.22988505747126436 19/oct./2015 8.7 0.07 0.8111239860950173 16/oct./2015 8.63 0.03 0.3488372093023256 15/oct./2015 8.6 0.03 0.3500583430571762 14/oct./2015 8.57 0 0 13/oct./2015 8.57 -0.03 -0.3488372093023256 12/oct./2015 8.6 0.02 0.2331002331002331 09/oct./2015 8.58 -0.09 -1.0380622837370241 08/oct./2015 8.67 0.01 0.11547344110854503 07/oct./2015 8.66 0.02 0.23148148148148148 06/oct./2015 8.64 0.04 0.46511627906976744 05/oct./2015 8.6 0.07 0.82063305978898 02/oct./2015 8.53 -0.04 -0.46674445740956827 01/oct./2015 8.57 0 0 30/sept./2015 8.57 -0.03 -0.3488372093023256 29/sept./2015 8.6 -0.07 -0.8073817762399077 28/sept./2015 8.67 0.01 0.11547344110854503 25/sept./2015 8.66 0 0 24/sept./2015 8.66 -0.04 -0.45977011494252873 23/sept./2015 8.7 -0.1 -1.1363636363636365 22/sept./2015 8.8 0.1 1.1494252873563218 21/sept./2015 8.7 0.12 1.3986013986013985 18/sept./2015 8.58 -0.03 -0.34843205574912894 17/sept./2015 8.61 -0.02 -0.23174971031286212 16/sept./2015 8.63 0.02 0.23228803716608595 15/sept./2015 8.61 0 0 14/sept./2015 8.61 -0.01 -0.11600928074245939 11/sept./2015 8.62 -0.07 -0.8055235903337169 10/sept./2015 8.69 -0.04 -0.4581901489117984 09/sept./2015 8.73 0.03 0.3448275862068966 08/sept./2015 8.7 -0.03 -0.3436426116838488 07/sept./2015 8.73 -0.02 -0.22857142857142856 04/sept./2015 8.75 0.02 0.2290950744558992 03/sept./2015 8.73 0.07 0.8083140877598153 02/sept./2015 8.66 0.01 0.11560693641618497 01/sept./2015 8.65 -0.02 -0.2306805074971165 31/août/2015 8.67 0 0 28/août/2015 8.67 0.06 0.6968641114982579 27/août/2015 8.61 0.09 1.056338028169014 26/août/2015 8.52 0.07 0.8284023668639053 25/août/2015 8.45 0.06 0.7151370679380215 24/août/2015 8.39 -0.27 -3.1177829099307157 21/août/2015 8.66 -0.12 -1.366742596810934 20/août/2015 8.78 -0.12 -1.348314606741573 19/août/2015 8.9 -0.01 -0.1122334455667789 18/août/2015 8.91 0.04 0.4509582863585118 17/août/2015 8.87 0.03 0.3393665158371041 14/août/2015 8.84 -0.02 -0.22573363431151242 13/août/2015 8.86 0.05 0.5675368898978433 12/août/2015 8.81 -0.09 -1.0112359550561798 11/août/2015 8.9 -0.08 -0.89086859688196 10/août/2015 8.98 -0.09 -0.9922822491730982 07/août/2015 9.07 0.03 0.33185840707964603 06/août/2015 9.04 -0.04 -0.44052863436123346 05/août/2015 9.08 0.06 0.6651884700665188 04/août/2015 9.02 0 0 03/août/2015 9.02 0.13 1.4623172103487063 31/juil./2015 8.89 -0.14 -1.550387596899225 30/juil./2015 9.03 0.1 1.1198208286674132 29/juil./2015 8.93 0.02 0.2244668911335578 28/juil./2015 8.91 0.01 0.11235955056179775 27/juil./2015 8.9 -0.14 -1.5486725663716814 24/juil./2015 9.04 0.01 0.11074197120708748 23/juil./2015 9.03 -0.08 -0.8781558726673985 22/juil./2015 9.11 0.01 0.10989010989010989 21/juil./2015 9.1 -0.06 -0.6550218340611353 20/juil./2015 9.16 0.03 0.32858707557502737 17/juil./2015 9.13 0.06 0.6615214994487321 16/juil./2015 9.07 0.03 0.33185840707964603 15/juil./2015 9.04 0.06 0.6681514476614699 14/juil./2015 8.98 0.01 0.11148272017837235 13/juil./2015 8.97 0.11 1.2415349887133182 10/juil./2015 8.86 -0.11 -1.2263099219620959 09/juil./2015 8.97 -0.02 -0.22246941045606228 08/juil./2015 8.99 -0.09 -0.9911894273127754 07/juil./2015 9.08 0.09 1.0011123470522802 06/juil./2015 8.99 0.05 0.5592841163310962 03/juil./2015 8.94 -0.03 -0.33444816053511706 02/juil./2015 8.97 -0.01 -0.111358574610245 01/juil./2015 8.98 0.14 1.583710407239819 30/juin/2015 8.84 -0.09 -1.007838745800672 29/juin/2015 8.93 0.03 0.33707865168539325 26/juin/2015 8.9 0.03 0.3382187147688839 25/juin/2015 8.87 -0.04 -0.4489337822671156 24/juin/2015 8.91 0.16 1.8285714285714285 22/juin/2015 8.75 0 0 19/juin/2015 8.75 0.08 0.922722029988466 18/juin/2015 8.67 -0.13 -1.4772727272727273 17/juin/2015 8.8 0 0 16/juin/2015 8.8 -0.02 -0.22675736961451248 15/juin/2015 8.82 0.02 0.22727272727272727 12/juin/2015 8.8 0.01 0.11376564277588168 11/juin/2015 8.79 0.04 0.45714285714285713 10/juin/2015 8.75 -0.07 -0.7936507936507936 09/juin/2015 8.82 -0.02 -0.22624434389140272 08/juin/2015 8.84 -0.18 -1.9955654101995566 05/juin/2015 9.02 0.15 1.6910935738444195 04/juin/2015 8.87 -0.06 -0.671892497200448 03/juin/2015 8.93 -0.08 -0.8879023307436182 02/juin/2015 9.01 -0.19 -2.0652173913043477 01/juin/2015 9.2 0.03 0.3271537622682661 29/mai/2015 9.17 -0.12 -1.2917115177610334 28/mai/2015 9.29 -0.03 -0.3218884120171674 27/mai/2015 9.32 0.04 0.43103448275862066 26/mai/2015 9.28 0.11 1.1995637949836424 22/mai/2015 9.17 0.1 1.1025358324145536 21/mai/2015 9.07 -0.02 -0.22002200220022003 20/mai/2015 9.09 0.03 0.33112582781456956 19/mai/2015 9.06 0.14 1.5695067264573992 18/mai/2015 8.92 0.05 0.5636978579481398 15/mai/2015 8.87 -0.02 -0.2249718785151856 13/mai/2015 8.89 -0.1 -1.1123470522803114 12/mai/2015 8.99 -0.1 -1.1001100110011002 11/mai/2015 9.09 0.09 1 08/mai/2015 9 0.03 0.33444816053511706 07/mai/2015 8.97 0.04 0.4479283314669653 06/mai/2015 8.93 -0.15 -1.6519823788546255 05/mai/2015 9.08 0.01 0.11025358324145534 04/mai/2015 9.07 -0.05 -0.5482456140350878 30/avr./2015 9.12 -0.09 -0.9771986970684039 29/avr./2015 9.21 -0.11 -1.1802575107296138 28/avr./2015 9.32 -0.09 -0.9564293304994687 27/avr./2015 9.41 -0.04 -0.42328042328042326 24/avr./2015 9.45 0 0 23/avr./2015 9.45 -0.01 -0.10570824524312897 22/avr./2015 9.46 -0.03 -0.31612223393045313 21/avr./2015 9.49 0.01 0.10548523206751055 20/avr./2015 9.48 0.02 0.21141649048625794 17/avr./2015 9.46 -0.04 -0.42105263157894735 16/avr./2015 9.5 -0.07 -0.7314524555903866 15/avr./2015 9.57 0.04 0.4197271773347324 14/avr./2015 9.53 -0.09 -0.9355509355509356 13/avr./2015 9.62 0.02 0.20833333333333334 10/avr./2015 9.6 0.11 1.1591148577449948 09/avr./2015 9.49 0.13 1.3888888888888888 08/avr./2015 9.36 0.02 0.21413276231263384 07/avr./2015 9.34 0.05 0.5382131324004306 02/avr./2015 9.29 -0.08 -0.8537886872998933 01/avr./2015 9.37 0.01 0.10683760683760683 31/mars/2015 9.36 0.06 0.6451612903225806 30/mars/2015 9.3 0.05 0.5405405405405406 27/mars/2015 9.25 0.01 0.10822510822510822 26/mars/2015 9.24 0.06 0.6535947712418301 25/mars/2015 9.18 -0.01 -0.1088139281828074 24/mars/2015 9.19 0.04 0.4371584699453552 23/mars/2015 9.15 -0.08 -0.866738894907909 20/mars/2015 9.23 -0.06 -0.6458557588805167 19/mars/2015 9.29 -0.04 -0.4287245444801715 18/mars/2015 9.33 0.03 0.3225806451612903 17/mars/2015 9.3 -0.06 -0.6410256410256411 16/mars/2015 9.36 -0.08 -0.847457627118644 13/mars/2015 9.44 0.13 1.3963480128893662 12/mars/2015 9.31 -0.07 -0.746268656716418 11/mars/2015 9.38 0.12 1.2958963282937366 10/mars/2015 9.26 0.06 0.6521739130434783 09/mars/2015 9.2 -0.03 -0.3250270855904659 06/mars/2015 9.23 0.14 1.54015401540154 05/mars/2015 9.09 0.03 0.33112582781456956 04/mars/2015 9.06 0.09 1.0033444816053512 03/mars/2015 8.97 0.01 0.11160714285714286 02/mars/2015 8.96 -0.04 -0.4444444444444444 27/févr./2015 9 0.04 0.44642857142857145 26/févr./2015 8.96 0.13 1.4722536806342015 25/févr./2015 8.83 0 0 24/févr./2015 8.83 0.03 0.3409090909090909 23/févr./2015 8.8 -0.04 -0.45248868778280543 20/févr./2015 8.84 0.06 0.683371298405467 19/févr./2015 8.78 -0.01 -0.11376564277588168 18/févr./2015 8.79 0.03 0.3424657534246575 17/févr./2015 8.76 0.01 0.11428571428571428 16/févr./2015 8.75 0.03 0.3440366972477064 13/févr./2015 8.72 0.01 0.1148105625717566 12/févr./2015 8.71 -0.07 -0.7972665148063781 11/févr./2015 8.78 -0.02 -0.22727272727272727 10/févr./2015 8.8 -0.01 -0.11350737797956867 09/févr./2015 8.81 -0.01 -0.11337868480725624 06/févr./2015 8.82 0.08 0.9153318077803204 05/févr./2015 8.74 -0.02 -0.228310502283105 04/févr./2015 8.76 0.04 0.45871559633027525 03/févr./2015 8.72 -0.04 -0.45662100456621 02/févr./2015 8.76 -0.03 -0.3412969283276451 30/janv./2015 8.79 0.01 0.11389521640091116 29/janv./2015 8.78 -0.02 -0.22727272727272727 28/janv./2015 8.8 0.05 0.5714285714285714 27/janv./2015 8.75 -0.07 -0.7936507936507936 26/janv./2015 8.82 0.01 0.11350737797956867 23/janv./2015 8.81 0.19 2.2041763341067284 22/janv./2015 8.62 0.13 1.5312131919905771 21/janv./2015 8.49 -0.03 -0.352112676056338 20/janv./2015 8.52 0.02 0.23529411764705882 19/janv./2015 8.5 -0.06 -0.7009345794392523 16/janv./2015 8.56 0.09 1.062573789846517 15/janv./2015 8.47 0.12 1.437125748502994 14/janv./2015 8.35 -0.01 -0.11961722488038277 13/janv./2015 8.36 0.05 0.601684717208183 12/janv./2015 8.31 -0.05 -0.5980861244019139 09/janv./2015 8.36 0.02 0.23980815347721823 08/janv./2015 8.34 0.05 0.6031363088057901 07/janv./2015 8.29 0.05 0.6067961165048543 06/janv./2015 8.24 -0.03 -0.36275695284159615 05/janv./2015 8.27 0.06 0.730816077953715 02/janv./2015 8.21 0.07 0.85995085995086 31/déc./2014 8.14 0.01 0.12300123001230012 30/déc./2014 8.13 0.01 0.12315270935960591 29/déc./2014 8.12 -- -- 23/déc./2014 8.13 0.08 0.9937888198757764 22/déc./2014 8.05 0.06 0.7509386733416771 19/déc./2014 7.99 0.07 0.8838383838383839 18/déc./2014 7.92 0.2 2.5906735751295336 17/déc./2014 7.72 0.02 0.2597402597402597 16/déc./2014 7.7 -0.14 -1.7857142857142858 15/déc./2014 7.84 -0.04 -0.5076142131979695 12/déc./2014 7.88 -0.06 -0.7556675062972292 11/déc./2014 7.94 -0.01 -0.12578616352201258 10/déc./2014 7.95 -0.05 -0.625 09/déc./2014 8 -0.11 -1.3563501849568433 08/déc./2014 8.11 -0.01 -0.12315270935960591 05/déc./2014 8.12 0.08 0.9950248756218906 04/déc./2014 8.04 -0.04 -0.49504950495049505 03/déc./2014 8.08 0.04 0.4975124378109453 02/déc./2014 8.04 0.03 0.37453183520599254 01/déc./2014 8.01 -0.02 -0.24906600249066002 28/nov./2014 8.03 -0.01 -0.12437810945273632 27/nov./2014 8.04 0.02 0.24937655860349128 26/nov./2014 8.02 -0.02 -0.24875621890547264 25/nov./2014 8.04 -0.01 -0.12422360248447205 24/nov./2014 8.05 0.02 0.24906600249066002 21/nov./2014 8.03 0.09 1.1335012594458438 20/nov./2014 7.94 0.01 0.12610340479192939 19/nov./2014 7.93 -0.02 -0.25157232704402516 18/nov./2014 7.95 -0.04 -0.5006257822277848 17/nov./2014 7.99 -0.03 -0.3740648379052369 14/nov./2014 8.02 0.03 0.37546933667083854 13/nov./2014 7.99 -0.01 -0.125 12/nov./2014 8 -0.02 -0.24937655860349128 11/nov./2014 8.02 0.01 0.12484394506866417 10/nov./2014 8.01 -0.01 -0.12468827930174564 07/nov./2014 8.02 -0.01 -0.12453300124533001 06/nov./2014 8.03 0.02 0.24968789013732834 05/nov./2014 8.01 -0.02 -0.24906600249066002 04/nov./2014 8.03 -0.01 -0.12437810945273632 03/nov./2014 8.04 0 0 31/oct./2014 8.04 0.05 0.6257822277847309 30/oct./2014 7.99 0.1 1.267427122940431 29/oct./2014 7.89 0.01 0.12690355329949238 28/oct./2014 7.88 -0.02 -0.25316455696202533 27/oct./2014 7.9 -0.02 -0.25252525252525254 24/oct./2014 7.92 -0.02 -0.2518891687657431 23/oct./2014 7.94 0.01 0.12610340479192939 22/oct./2014 7.93 0.04 0.5069708491761724 21/oct./2014 7.89 0.02 0.25412960609911056 20/oct./2014 7.87 0.01 0.1272264631043257 17/oct./2014 7.86 -0.01 -0.12706480304955528 16/oct./2014 7.87 0.01 0.1272264631043257 15/oct./2014 7.86 -0.06 -0.7575757575757576 14/oct./2014 7.92 0.06 0.7633587786259542 13/oct./2014 7.86 -0.07 -0.8827238335435057 10/oct./2014 7.93 0.08 1.019108280254777 09/oct./2014 7.85 -0.03 -0.38071065989847713 08/oct./2014 7.88 -0.01 -0.1267427122940431 07/oct./2014 7.89 -0.04 -0.5044136191677175 06/oct./2014 7.93 -0.03 -0.3768844221105528 03/oct./2014 7.96 0.09 1.1435832274459974 02/oct./2014 7.87 -0.02 -0.2534854245880862 01/oct./2014 7.89 -0.01 -0.12658227848101267 30/sept./2014 7.9 0 0 29/sept./2014 7.9 -0.02 -0.25252525252525254 26/sept./2014 7.92 0.03 0.38022813688212925 25/sept./2014 7.89 0.04 0.5095541401273885 24/sept./2014 7.85 0.06 0.7702182284980744 23/sept./2014 7.79 -0.01 -0.1282051282051282 22/sept./2014 7.8 0.03 0.3861003861003861 19/sept./2014 7.77 0.05 0.6476683937823834 18/sept./2014 7.72 0.01 0.1297016861219196 17/sept./2014 7.71 -0.02 -0.258732212160414 16/sept./2014 7.73 -0.02 -0.25806451612903225 15/sept./2014 7.75 -0.03 -0.3856041131105398 12/sept./2014 7.78 0 0 11/sept./2014 7.78 -0.02 -0.2564102564102564 10/sept./2014 7.8 -0.04 -0.5102040816326531 09/sept./2014 7.84 0.06 0.7712082262210797 08/sept./2014 7.78 0 0 05/sept./2014 7.78 0.01 0.1287001287001287 04/sept./2014 7.77 0.07 0.9090909090909091 03/sept./2014 7.7 -0.02 -0.25906735751295334 02/sept./2014 7.72 0 0 01/sept./2014 7.72 0.04 0.5208333333333334 29/août/2014 7.68 -0.02 -0.2597402597402597 28/août/2014 7.7 0.03 0.39113428943937417 27/août/2014 7.67 0.02 0.26143790849673204 26/août/2014 7.65 0.01 0.13089005235602094 25/août/2014 7.64 0.04 0.5263157894736842 22/août/2014 7.6 0 0 21/août/2014 7.6 0.01 0.13175230566534915 20/août/2014 7.59 0.02 0.26420079260237783 19/août/2014 7.57 0.04 0.5312084993359893 18/août/2014 7.53 0.07 0.938337801608579 14/août/2014 7.46 0 0 13/août/2014 7.46 -0.01 -0.13386880856760375 12/août/2014 7.47 0.03 0.4032258064516129 11/août/2014 7.44 0 0 08/août/2014 7.44 -0.02 -0.2680965147453083 07/août/2014 7.46 -0.02 -0.26737967914438504 06/août/2014 7.48 0 0 05/août/2014 7.48 0.03 0.40268456375838924 04/août/2014 7.45 -0.02 -0.2677376171352075 01/août/2014 7.47 -0.04 -0.5326231691078562 31/juil./2014 7.51 -0.04 -0.5298013245033113 30/juil./2014 7.55 0.02 0.2656042496679947 29/juil./2014 7.53 0.01 0.13297872340425532 28/juil./2014 7.52 0.01 0.13315579227696406 25/juil./2014 7.51 0.02 0.26702269692923897 24/juil./2014 7.49 0.02 0.2677376171352075 23/juil./2014 7.47 0.01 0.13404825737265416 22/juil./2014 7.46 0.03 0.4037685060565276 21/juil./2014 7.43 0.01 0.1347708894878706 18/juil./2014 7.42 0.01 0.1349527665317139 17/juil./2014 7.41 0.01 0.13513513513513514 16/juil./2014 7.4 0.03 0.40705563093622793 15/juil./2014 7.37 0.01 0.1358695652173913 14/juil./2014 7.36 0 0 11/juil./2014 7.36 -0.01 -0.13568521031207598 10/juil./2014 7.37 0.01 0.1358695652173913 09/juil./2014 7.36 0.01 0.1360544217687075 08/juil./2014 7.35 0 0 07/juil./2014 7.35 0 0 04/juil./2014 7.35 0 0 03/juil./2014 7.35 0.02 0.2728512960436562 02/juil./2014 7.33 0.01 0.1366120218579235 01/juil./2014 7.32 -0.02 -0.2724795640326976 30/juin/2014 7.34 -0.03 -0.40705563093622793 27/juin/2014 7.37 -0.01 -0.13550135501355012 26/juin/2014 7.38 0.03 0.40816326530612246 25/juin/2014 7.35 0 0 24/juin/2014 7.35 -0.02 -0.27137042062415195 20/juin/2014 7.37 0.03 0.4087193460490463 19/juin/2014 7.34 -0.03 -0.40705563093622793 18/juin/2014 7.37 -0.04 -0.5398110661268556 17/juin/2014 7.41 0 0 16/juin/2014 7.41 -0.01 -0.1347708894878706 13/juin/2014 7.42 -0.01 -0.13458950201884254 12/juin/2014 7.43 -0.02 -0.2684563758389262 11/juin/2014 7.45 -0.01 -0.13404825737265416 10/juin/2014 7.46 0.1 1.358695652173913 06/juin/2014 7.36 -0.03 -0.4059539918809202 05/juin/2014 7.39 0 0 04/juin/2014 7.39 0 0 03/juin/2014 7.39 -0.02 -0.2699055330634278 02/juin/2014 7.41 0.02 0.2706359945872801 30/mai/2014 7.39 0.01 0.13550135501355012 28/mai/2014 7.38 0.03 0.40816326530612246 27/mai/2014 7.35 0 0 26/mai/2014 7.35 0 0 23/mai/2014 7.35 0.01 0.1362397820163488 22/mai/2014 7.34 0.01 0.1364256480218281 21/mai/2014 7.33 0.01 0.1366120218579235 20/mai/2014 7.32 0 0 19/mai/2014 7.32 -0.01 -0.1364256480218281 16/mai/2014 7.33 -0.02 -0.272108843537415 15/mai/2014 7.35 0.05 0.684931506849315 14/mai/2014 7.3 0.03 0.4126547455295736 13/mai/2014 7.27 0.01 0.13774104683195593 12/mai/2014 7.26 0.01 0.13793103448275862 09/mai/2014 7.25 0.06 0.8344923504867872 08/mai/2014 7.19 0.05 0.7002801120448179 07/mai/2014 7.14 0.01 0.1402524544179523 06/mai/2014 7.13 -0.05 -0.6963788300835655 05/mai/2014 7.18 0.01 0.1394700139470014 02/mai/2014 7.17 0.05 0.702247191011236 30/avr./2014 7.12 -0.02 -0.2801120448179272 29/avr./2014 7.14 0.02 0.2808988764044944 28/avr./2014 7.12 -0.02 -0.2801120448179272 25/avr./2014 7.14 -0.01 -0.13986013986013987 24/avr./2014 7.15 0.01 0.1400560224089636 23/avr./2014 7.14 0 0 22/avr./2014 7.14 0.01 0.1402524544179523 17/avr./2014 7.13 -0.01 -0.1400560224089636 16/avr./2014 7.14 -0.01 -0.13986013986013987 15/avr./2014 7.15 0.01 0.1400560224089636 14/avr./2014 7.14 0.03 0.4219409282700422 11/avr./2014 7.11 0.02 0.2820874471086037 10/avr./2014 7.09 -0.02 -0.2812939521800281 09/avr./2014 7.11 0 0 08/avr./2014 7.11 -0.05 -0.6983240223463687 07/avr./2014 7.16 0 0 04/avr./2014 7.16 0.04 0.5617977528089888 03/avr./2014 7.12 0.04 0.5649717514124294 02/avr./2014 7.08 0.01 0.14144271570014144 01/avr./2014 7.07 0 0 31/mars/2014 7.07 -0.05 -0.702247191011236 28/mars/2014 7.12 0.03 0.4231311706629055 27/mars/2014 7.09 0.04 0.5673758865248227 26/mars/2014 7.05 0 0 25/mars/2014 7.05 0 0 24/mars/2014 7.05 0.04 0.5706134094151213 21/mars/2014 7.01 -0.04 -0.5673758865248227 20/mars/2014 7.05 0.08 1.1477761836441893 19/mars/2014 6.97 -0.01 -0.14326647564469913 18/mars/2014 6.98 0.02 0.28735632183908044 17/mars/2014 6.96 -0.02 -0.28653295128939826 14/mars/2014 6.98 0.03 0.4316546762589928 13/mars/2014 6.95 -0.03 -0.4297994269340974 12/mars/2014 6.98 -0.01 -0.1430615164520744 11/mars/2014 6.99 0 0 10/mars/2014 6.99 0 0 07/mars/2014 6.99 -0.01 -0.14285714285714285 06/mars/2014 7 -0.05 -0.7092198581560284 05/mars/2014 7.05 0.04 0.5706134094151213 04/mars/2014 7.01 -0.02 -0.2844950213371266 03/mars/2014 7.03 0.03 0.42857142857142855 28/févr./2014 7 -0.05 -0.7092198581560284 27/févr./2014 7.05 0 0 26/févr./2014 7.05 0.06 0.8583690987124464 25/févr./2014 6.99 0 0 24/févr./2014 6.99 0.04 0.5755395683453237 21/févr./2014 6.95 0 0 20/févr./2014 6.95 0.02 0.2886002886002886 19/févr./2014 6.93 0.01 0.14450867052023122 18/févr./2014 6.92 -0.03 -0.4316546762589928 17/févr./2014 6.95 0 0 14/févr./2014 6.95 -0.01 -0.14367816091954022 13/févr./2014 6.96 -0.05 -0.7132667617689016 12/févr./2014 7.01 0.04 0.5738880918220947 11/févr./2014 6.97 0.01 0.14367816091954022 10/févr./2014 6.96 -0.02 -0.28653295128939826 07/févr./2014 6.98 0.03 0.4316546762589928 06/févr./2014 6.95 -0.04 -0.5722460658082976 05/févr./2014 6.99 0.02 0.28694404591104733 04/févr./2014 6.97 0.01 0.14367816091954022 03/févr./2014 6.96 -0.03 -0.4291845493562232 31/janv./2014 6.99 -0.01 -0.14285714285714285 30/janv./2014 7 0.03 0.430416068866571 29/janv./2014 6.97 0.01 0.14367816091954022 28/janv./2014 6.96 -0.02 -0.28653295128939826 27/janv./2014 6.98 -0.03 -0.42796005706134094 24/janv./2014 7.01 -0.03 -0.42613636363636365 23/janv./2014 7.04 -0.07 -0.9845288326300985 22/janv./2014 7.11 -0.02 -0.2805049088359046 21/janv./2014 7.13 0 0 20/janv./2014 7.13 0.02 0.2812939521800281 17/janv./2014 7.11 0.03 0.423728813559322 16/janv./2014 7.08 -0.01 -0.14104372355430184 15/janv./2014 7.09 0.05 0.7102272727272727 14/janv./2014 7.04 0 0 13/janv./2014 7.04 0.01 0.1422475106685633 10/janv./2014 7.03 -0.05 -0.7062146892655368 09/janv./2014 7.08 0.01 0.14144271570014144 08/janv./2014 7.07 0.01 0.141643059490085 07/janv./2014 7.06 0.01 0.14184397163120568 06/janv./2014 7.05 0.01 0.14204545454545456 03/janv./2014 7.04 0.02 0.2849002849002849 02/janv./2014 7.02 0.06 0.8620689655172413 31/déc./2013 6.96 -0.02 -0.28653295128939826 30/déc./2013 6.98 -0.01 -0.1430615164520744 27/déc./2013 6.99 -0.05 -0.7102272727272727 23/déc./2013 7.04 0 0 20/déc./2013 7.04 0.01 0.1422475106685633 19/déc./2013 7.03 0.05 0.7163323782234957 18/déc./2013 6.98 -0.01 -0.1430615164520744 17/déc./2013 6.99 0.02 0.28694404591104733 16/déc./2013 6.97 -0.01 -0.14326647564469913 13/déc./2013 6.98 0.01 0.14347202295552366 12/déc./2013 6.97 0.01 0.14367816091954022 11/déc./2013 6.96 0.03 0.4329004329004329 10/déc./2013 6.93 0.02 0.2894356005788712 09/déc./2013 6.91 -0.01 -0.14450867052023122 06/déc./2013 6.92 -0.02 -0.2881844380403458 05/déc./2013 6.94 -0.05 -0.7153075822603719 04/déc./2013 6.99 0.04 0.5755395683453237 03/déc./2013 6.95 -0.08 -1.1379800853485065 02/déc./2013 7.03 0.02 0.28530670470756064 29/nov./2013 7.01 -0.02 -0.2844950213371266 28/nov./2013 7.03 -0.02 -0.28368794326241137 27/nov./2013 7.05 -0.03 -0.423728813559322 26/nov./2013 7.08 -0.01 -0.14104372355430184 25/nov./2013 7.09 0.03 0.42492917847025496 22/nov./2013 7.06 -0.06 -0.8426966292134831 21/nov./2013 7.12 0.04 0.5649717514124294 20/nov./2013 7.08 -0.03 -0.4219409282700422 19/nov./2013 7.11 0.05 0.7082152974504249 18/nov./2013 7.06 0 0 15/nov./2013 7.06 0 0 14/nov./2013 7.06 -0.03 -0.4231311706629055 13/nov./2013 7.09 -0.02 -0.2812939521800281 12/nov./2013 7.11 -0.05 -0.6983240223463687 11/nov./2013 7.16 -0.07 -0.9681881051175657 08/nov./2013 7.23 0.01 0.13850415512465375 07/nov./2013 7.22 0.08 1.1204481792717087 06/nov./2013 7.14 -0.07 -0.970873786407767 05/nov./2013 7.21 0 0 04/nov./2013 7.21 0.03 0.4178272980501393 31/oct./2013 7.18 0.05 0.7012622720897616 30/oct./2013 7.13 0.02 0.2812939521800281 29/oct./2013 7.11 -0.02 -0.2805049088359046 28/oct./2013 7.13 0 0 25/oct./2013 7.13 0 0 24/oct./2013 7.13 0.01 0.1404494382022472 23/oct./2013 7.12 0 0 22/oct./2013 7.12 -0.03 -0.4195804195804196 21/oct./2013 7.15 0.03 0.42134831460674155 18/oct./2013 7.12 0.03 0.4231311706629055 17/oct./2013 7.09 -0.06 -0.8391608391608392 16/oct./2013 7.15 -0.01 -0.13966480446927373 15/oct./2013 7.16 0.05 0.7032348804500703 14/oct./2013 7.11 -0.01 -0.1404494382022472 11/oct./2013 7.12 0 0 10/oct./2013 7.12 -0.01 -0.1402524544179523 09/oct./2013 7.13 0.05 0.7062146892655368 08/oct./2013 7.08 0 0 07/oct./2013 7.08 0.03 0.425531914893617 04/oct./2013 7.05 0.01 0.14204545454545456 03/oct./2013 7.04 -0.01 -0.14184397163120568 02/oct./2013 7.05 -0.02 -0.2828854314002829 01/oct./2013 7.07 -0.03 -0.4225352112676056 30/sept./2013 7.1 -0.03 -0.42075736325385693 27/sept./2013 7.13 -0.04 -0.5578800557880056 26/sept./2013 7.17 0.01 0.13966480446927373 25/sept./2013 7.16 -0.01 -0.1394700139470014 24/sept./2013 7.17 0.01 0.13966480446927373 23/sept./2013 7.16 0.02 0.2801120448179272 20/sept./2013 7.14 0.08 1.13314447592068 19/sept./2013 7.06 -0.04 -0.5633802816901409 18/sept./2013 7.1 0.01 0.14104372355430184 17/sept./2013 7.09 0.04 0.5673758865248227 16/sept./2013 7.05 -0.02 -0.2828854314002829 13/sept./2013 7.07 0.03 0.42613636363636365 12/sept./2013 7.04 0.03 0.42796005706134094 11/sept./2013 7.01 -0.03 -0.42613636363636365 10/sept./2013 7.04 0 0 09/sept./2013 7.04 0 0 06/sept./2013 7.04 -0.02 -0.28328611898017 05/sept./2013 7.06 0 0 04/sept./2013 7.06 -0.03 -0.4231311706629055 03/sept./2013 7.09 0.02 0.2828854314002829 02/sept./2013 7.07 0.01 0.141643059490085 30/août/2013 7.06 -0.02 -0.2824858757062147 29/août/2013 7.08 0.02 0.28328611898017 28/août/2013 7.06 0.02 0.2840909090909091 27/août/2013 7.04 0.02 0.2849002849002849 26/août/2013 7.02 0.01 0.14265335235378032 23/août/2013 7.01 -0.03 -0.42613636363636365 22/août/2013 7.04 -0.01 -0.14184397163120568 21/août/2013 7.05 0.01 0.14204545454545456 20/août/2013 7.04 -0.09 -1.262272089761571 19/août/2013 7.13 -0.01 -0.1400560224089636 16/août/2013 7.14 -0.1 -1.3812154696132597 14/août/2013 7.24 -0.01 -0.13793103448275862 13/août/2013 7.25 -0.02 -0.2751031636863824 12/août/2013 7.27 0.09 1.2534818941504178 09/août/2013 7.18 0.01 0.1394700139470014 08/août/2013 7.17 -0.01 -0.1392757660167131 07/août/2013 7.18 -0.03 -0.4160887656033287 06/août/2013 7.21 -0.04 -0.5517241379310345 05/août/2013 7.25 0.01 0.13812154696132597 02/août/2013 7.24 -0.01 -0.13793103448275862 01/août/2013 7.25 -0.03 -0.41208791208791207 31/juil./2013 7.28 -0.01 -0.13717421124828533 30/juil./2013 7.29 -0.04 -0.5457025920873124 29/juil./2013 7.33 0.03 0.410958904109589 26/juil./2013 7.3 -0.07 -0.9497964721845319 25/juil./2013 7.37 -0.03 -0.40540540540540543 24/juil./2013 7.4 -0.02 -0.2695417789757412 23/juil./2013 7.42 0.03 0.4059539918809202 22/juil./2013 7.39 -0.04 -0.5383580080753702 19/juil./2013 7.43 0.03 0.40540540540540543 18/juil./2013 7.4 0.07 0.9549795361527967 17/juil./2013 7.33 0.03 0.410958904109589 16/juil./2013 7.3 -0.01 -0.13679890560875513 15/juil./2013 7.31 0.01 0.136986301369863 12/juil./2013 7.3 0.02 0.27472527472527475 11/juil./2013 7.28 -0.13 -1.7543859649122806 10/juil./2013 7.41 0.01 0.13513513513513514 09/juil./2013 7.4 -0.01 -0.1349527665317139 08/juil./2013 7.41 -0.07 -0.9358288770053476 05/juil./2013 7.48 0.04 0.5376344086021505 04/juil./2013 7.44 0.02 0.2695417789757412 03/juil./2013 7.42 0.04 0.5420054200542005 02/juil./2013 7.38 0.04 0.5449591280653951 01/juil./2013 7.34 0.02 0.273224043715847 28/juin/2013 7.32 0.05 0.687757909215956 27/juin/2013 7.27 0.05 0.6925207756232687 26/juin/2013 7.22 0.06 0.8379888268156425 25/juin/2013 7.16 -0.05 -0.6934812760055479 24/juin/2013 7.21 -0.06 -0.8253094910591472 21/juin/2013 7.27 -0.14 -1.8893387314439947 20/juin/2013 7.41 0.09 1.2295081967213115 19/juin/2013 7.32 -0.04 -0.5434782608695652 18/juin/2013 7.36 0 0 17/juin/2013 7.36 0.02 0.2724795640326976 14/juin/2013 7.34 0.03 0.4103967168262654 13/juin/2013 7.31 0.02 0.27434842249657065 12/juin/2013 7.29 -0.11 -1.4864864864864864 11/juin/2013 7.4 -0.08 -1.0695187165775402 10/juin/2013 7.48 -0.01 -0.13351134846461948 07/juin/2013 7.49 -0.06 -0.7947019867549668 06/juin/2013 7.55 -0.05 -0.6578947368421053 05/juin/2013 7.6 -0.01 -0.1314060446780552 04/juin/2013 7.61 -0.07 -0.9114583333333334 03/juin/2013 7.68 -0.02 -0.2597402597402597 31/mai/2013 7.7 0 0 30/mai/2013 7.7 -0.11 -1.408450704225352 29/mai/2013 7.81 -0.07 -0.8883248730964467 28/mai/2013 7.88 0.01 0.12706480304955528 27/mai/2013 7.87 -0.01 -0.12690355329949238 24/mai/2013 7.88 -0.06 -0.7556675062972292 23/mai/2013 7.94 0.02 0.25252525252525254 22/mai/2013 7.92 -0.06 -0.7518796992481203 21/mai/2013 7.98 -0.03 -0.37453183520599254 17/mai/2013 8.01 0.06 0.7547169811320755 16/mai/2013 7.95 -0.04 -0.5006257822277848 15/mai/2013 7.99 0.05 0.6297229219143576 14/mai/2013 7.94 -0.02 -0.25125628140703515 13/mai/2013 7.96 -0.01 -0.12547051442910917 10/mai/2013 7.97 0.1 1.2706480304955527 08/mai/2013 7.87 -0.03 -0.379746835443038 07/mai/2013 7.9 -0.02 -0.25252525252525254 06/mai/2013 7.92 0.02 0.25316455696202533 03/mai/2013 7.9 -0.05 -0.6289308176100629 02/mai/2013 7.95 0.07 0.8883248730964467 30/avr./2013 7.88 -0.06 -0.7556675062972292 29/avr./2013 7.94 -0.05 -0.6257822277847309 26/avr./2013 7.99 0.01 0.13 25/avr./2013 7.98 -0.04 -0.5 24/avr./2013 8.02 0.02 0.25 23/avr./2013 8 0.03 0.38 22/avr./2013 7.97 0.05 0.63 19/avr./2013 7.92 -0.04 -0.5 18/avr./2013 7.96 0.04 0.51 17/avr./2013 7.92 -0.01 -0.13 16/avr./2013 7.93 -0.02 -0.25 15/avr./2013 7.95 0.02 0.25 12/avr./2013 7.93 0.03 0.38 11/avr./2013 7.9 -0.02 -0.25 10/avr./2013 7.92 -0.01 -0.13 09/avr./2013 7.93 0.01 0.13 08/avr./2013 7.92 0 0 05/avr./2013 7.92 -0.04 -0.5 04/avr./2013 7.96 0.04 0.51 03/avr./2013 7.92 -0.02 -0.25 02/avr./2013 7.94 0 0 28/mars/2013 7.94 -0.08 -1 27/mars/2013 8.02 0.08 1.01 26/mars/2013 7.94 0.02 0.25 25/mars/2013 7.92 0.05 0.64 22/mars/2013 7.87 -0.05 -0.63 21/mars/2013 7.92 0.02 0.25 20/mars/2013 7.9 -0.01 -0.13 19/mars/2013 7.91 -0.01 -0.13 18/mars/2013 7.92 0.05 0.64 15/mars/2013 7.87 -0.07 -0.88 14/mars/2013 7.94 -0.01 -0.13 13/mars/2013 7.95 0.08 1.02 12/mars/2013 7.87 -0.04 -0.51 11/mars/2013 7.91 -0.01 -0.13 08/mars/2013 7.92 0.05 0.64 07/mars/2013 7.87 -0.08 -1.01 06/mars/2013 7.95 0.05 0.63 05/mars/2013 7.9 -0.01 -0.13 04/mars/2013 7.91 0 0 01/mars/2013 7.91 0.05 0.64 28/févr./2013 7.86 -0.02 -0.25 27/févr./2013 7.88 0.01 0.13 26/févr./2013 7.87 0.08 1.03 25/févr./2013 7.79 -0.07 -0.89 22/févr./2013 7.86 0 0 21/févr./2013 7.86 0.1 1.29 20/févr./2013 7.76 0 0 19/févr./2013 7.76 -0.01 -0.13 18/févr./2013 7.77 0 0 15/févr./2013 7.77 0 0 14/févr./2013 7.77 0.07 0.91 13/févr./2013 7.7 -- -- 06/févr./2013 7.64 -0.01 -0.13 05/févr./2013 7.65 0.02 0.26 04/févr./2013 7.63 0.01 0.13 01/févr./2013 7.62 -0.06 -0.78 31/janv./2013 7.68 -0.06 -0.78 30/janv./2013 7.74 -0.04 -0.51 29/janv./2013 7.78 -0.02 -0.26 28/janv./2013 7.8 0.01 0.13 25/janv./2013 7.79 -0.06 -0.76 24/janv./2013 7.85 0.01 0.12755102040816327 23/janv./2013 7.84 -0.01 -0.12738853503184713 22/janv./2013 7.85 -0.01 -0.13 21/janv./2013 7.86 0.01 0.13 18/janv./2013 7.85 0.02 0.2554278416347382 17/janv./2013 7.83 -0.01 -0.12755102040816327 16/janv./2013 7.84 0.04 0.5128205128205128 15/janv./2013 7.8 -0.01 -0.12804097311139565 14/janv./2013 7.81 -0.03 -0.3826530612244898 11/janv./2013 7.84 -0.1 -1.2594458438287153 10/janv./2013 7.94 -0.09 -1.1207970112079702 09/janv./2013 8.03 -0.02 -0.2484472049689441 08/janv./2013 8.05 -0.06 -0.7398273736128237 07/janv./2013 8.11 0 0 04/janv./2013 8.11 0.06 0.7453416149068323 03/janv./2013 8.05 0.14 1.7699115044247788 02/janv./2013 7.91 0 0 31/déc./2012 7.91 0.01 0.12658227848101267 28/déc./2012 7.9 0.01 0.1267427122940431 27/déc./2012 7.89 -- -- 21/déc./2012 7.93 0.06 0.7623888182973316 20/déc./2012 7.87 0.01 0.1272264631043257 19/déc./2012 7.86 -0.06 -0.7575757575757576 18/déc./2012 7.92 -0.01 -0.12610340479192939 17/déc./2012 7.93 -0.05 -0.6265664160401002 14/déc./2012 7.98 0 0 13/déc./2012 7.98 -0.03 -0.37453183520599254 12/déc./2012 8.01 -0.02 -0.24906600249066002 11/déc./2012 8.03 0 0 10/déc./2012 8.03 -0.01 -0.12437810945273632 07/déc./2012 8.04 0.08 1.0050251256281406 06/déc./2012 7.96 0.06 0.759493670886076 05/déc./2012 7.9 0.01 0.13 04/déc./2012 7.89 -0.02 -0.25 03/déc./2012 7.91 -783.33 -99 30/nov./2012 7.91 -0.02 -0.25 29/nov./2012 7.93 -0.03 -0.38 28/nov./2012 7.96 0.06 0.76 27/nov./2012 7.9 0.03 0.38 26/nov./2012 7.87 -0.03 -0.38 23/nov./2012 7.9 -0.04 -0.5 22/nov./2012 7.94 -0.02 -0.25 21/nov./2012 7.96 0.02 0.25 20/nov./2012 7.94 0.01 0.13 19/nov./2012 7.93 -0.03 -0.38 16/nov./2012 7.96 0.01 0.13 15/nov./2012 7.95 -0.01 -0.13 14/nov./2012 7.96 -0.04 -0.5 13/nov./2012 8 0 0 12/nov./2012 8 -0.02 -0.25 09/nov./2012 8.02 0.01 0.12 08/nov./2012 8.01 0.02 0.25 07/nov./2012 7.99 0.06 0.76 06/nov./2012 7.93 -0.01 -0.13 05/nov./2012 7.94 0.03 0.38 02/nov./2012 7.91 -780.47 -99 31/oct./2012 7.88 -0.09 -1.13 29/oct./2012 7.97 -0.08 -0.99 26/oct./2012 8.05 0.02 0.25 25/oct./2012 8.03 0 0 24/oct./2012 8.03 -0.02 -0.25 23/oct./2012 8.05 0.03 0.37 22/oct./2012 8.02 0.01 0.12 19/oct./2012 8.01 0.04 0.5 18/oct./2012 7.97 0 0 17/oct./2012 7.97 -0.01 -0.13 16/oct./2012 7.98 -0.03 -0.37 15/oct./2012 8.01 0.05 0.63 12/oct./2012 7.96 0 0 11/oct./2012 7.96 -0.04 -0.5 10/oct./2012 8 0 0 09/oct./2012 8 0.01 0.13 08/oct./2012 7.99 0.06 0.76 05/oct./2012 7.93 -0.03 -0.38 04/oct./2012 7.96 -0.03 -0.38 03/oct./2012 7.99 0.02 0.25 02/oct./2012 7.97 0.02 0.25 01/oct./2012 7.95 -787.06 -99 28/sept./2012 7.95 0 0 27/sept./2012 7.95 -0.03 -0.38 26/sept./2012 7.98 0.05 0.63 25/sept./2012 7.93 -0.02 -0.25 24/sept./2012 7.95 0.09 1.15 21/sept./2012 7.86 -0.07 -0.88 20/sept./2012 7.93 0.04 0.51 19/sept./2012 7.89 0 0 18/sept./2012 7.89 0.06 0.77 17/sept./2012 7.83 -0.01 -0.13 14/sept./2012 7.84 -0.14 -1.75 13/sept./2012 7.98 -- -- BGF Emerging Markets Bond Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 -0.200539 31/oct./2012 -0.442506 30/nov./2012 0.769437 31/déc./2012 0.219524 31/janv./2013 -2.539602 28/févr./2013 2.704131 31/mars/2013 1.337223 30/avr./2013 -0.460264 31/mai/2013 -2.00511 30/juin/2013 -4.687801 31/juil./2013 -0.19872 31/août/2013 -2.713627 30/sept./2013 0.916799 31/oct./2013 1.465641 30/nov./2013 -2.053369 31/déc./2013 -0.304825 31/janv./2014 0.818434 28/févr./2014 0.470894 31/mars/2014 1.323161 30/avr./2014 0.941302 31/mai/2014 4.035466 30/juin/2014 -0.416622 31/juil./2014 2.587416 31/août/2014 2.501555 30/sept./2014 3.122449 31/oct./2014 2.027563 30/nov./2014 0.121381 31/déc./2014 1.678916 31/janv./2015 8.293692 28/févr./2015 2.661609 31/mars/2015 4.290776 30/avr./2015 -2.32429 31/mai/2015 0.775752 30/juin/2015 -3.348176 31/juil./2015 0.825445 31/août/2015 -2.231175 30/sept./2015 -0.885556 31/oct./2015 3.418215 30/nov./2015 4.368771 31/déc./2015 -5.189644 31/janv./2016 -0.639411 29/févr./2016 1.396383 31/mars/2016 -0.714252 30/avr./2016 1.810677 31/mai/2016 2.189202 30/juin/2016 3.465857 31/juil./2016 1.775822 31/août/2016 2.363041 30/sept./2016 0.148176 31/oct./2016 1.874285 30/nov./2016 -0.136788 31/déc./2016 2.119584 31/janv./2017 -0.506404 28/févr./2017 3.687164 31/mars/2017 -0.602516 30/avr./2017 -0.948486 31/mai/2017 -1.953507 30/juin/2017 -2.365651 31/juil./2017 -2.220339 31/août/2017 0.058382 30/sept./2017 1.051555 31/oct./2017 1.882658 30/nov./2017 -2.930277 31/déc./2017 -0.172862 31/janv./2018 -3.337594 28/févr./2018 0.173982 31/mars/2018 -0.980492 30/avr./2018 0.711807 31/mai/2018 2.642453 30/juin/2018 -1.97899 31/juil./2018 2.298091 31/août/2018 -2.299387 30/sept./2018 2.659816 31/oct./2018 -0.28231 30/nov./2018 -1.484451 31/déc./2018 0.152529 31/janv./2019 5.378607 28/févr./2019 2.09217 31/mars/2019 2.287765 30/avr./2019 0.07213 31/mai/2019 0.721805 30/juin/2019 1.112814 31/juil./2019 2.744831 31/août/2019 -0.407062 30/sept./2019 0.810951 31/oct./2019 -2.56716 30/nov./2019 0.45782 31/déc./2019 1.615222 31/janv./2020 2.147693 29/févr./2020 0.375468 31/mars/2020 -17.634897 30/avr./2020 5.36702 31/mai/2020 5.521617 30/juin/2020 2.407849 31/juil./2020 -1.40634 31/août/2020 0.250908 30/sept./2020 -0.064454 31/oct./2020 0.777276 30/nov./2020 1.597748 31/déc./2020 0.425235 31/janv./2021 0.042337 28/févr./2021 -1.462218 31/mars/2021 2.051345 30/avr./2021 -0.277206 31/mai/2021 0.458521 30/juin/2021 2.94876 31/juil./2021 -0.358078 31/août/2021 1.504652 30/sept./2021 0.454137 31/oct./2021 -1.167549 30/nov./2021 -0.788096 31/déc./2021 2.114521 31/janv./2022 -1.507127 28/févr./2022 -6.261345 31/mars/2022 3.79302 30/avr./2022 -0.56301 31/mai/2022 -2.224864 30/juin/2022 -5.285054 31/juil./2022 4.437561 31/août/2022 0.630588 30/sept./2022 -5.032668 31/oct./2022 -0.877214 30/nov./2022 3.735337 31/déc./2022 -1.908451 31/janv./2023 1.304411 28/févr./2023 0.393551 31/mars/2023 -2.146734 30/avr./2023 -1.687426 31/mai/2023 2.586139 30/juin/2023 1.408695 31/juil./2023 1.672396 31/août/2023 0.838111 30/sept./2023 0.260835 31/oct./2023 1.831616 30/nov./2023 2.715508 31/déc./2023 2.343127 31/janv./2024 0.836496 29/févr./2024 1.452686 Date de détachement Distribution totale 28/mars/2024 0.03216527 29/févr./2024 0.03418113 31/janv./2024 0.03549763 29/déc./2023 0.02995213 30/nov./2023 0.03393463 31/oct./2023 0.03572277 29/sept./2023 0.02935398 31/août/2023 0.03193638 31/juil./2023 0.03208492 30/juin/2023 0.03184866 31/mai/2023 0.03309864 28/avr./2023 0.0279991 31/mars/2023 0.03071237 28/févr./2023 0.02920148 31/janv./2023 0.02587422 30/déc./2022 0.02648449 30/nov./2022 0.03193256 31/oct./2022 0.03526162 30/sept./2022 0.02745192 31/août/2022 0.02905978 29/juil./2022 0.03192955 30/juin/2022 0.03089521 31/mai/2022 0.02889608 29/avr./2022 0.0237769 31/mars/2022 0.0311658 28/févr./2022 0.02778566 31/janv./2022 0.02948284 31/déc./2021 0.02994577 30/nov./2021 0.03214492 29/oct./2021 0.02795625 30/sept./2021 0.02964616 31/août/2021 0.02985147 30/juil./2021 0.02888302 30/juin/2021 0.02975994 31/mai/2021 0.0287909 30/avr./2021 0.02640978 31/mars/2021 0.03169756 26/févr./2021 0.02541902 29/janv./2021 0.02361559 31/déc./2020 0.02627254 30/nov./2020 0.02453039 30/oct./2020 0.02513575 30/sept./2020 0.02457946 31/août/2020 0.02110137 31/juil./2020 0.0197579 30/juin/2020 0.02153697 29/mai/2020 0.01896859 30/avr./2020 0.0262834 31/mars/2020 0.03229903 28/févr./2020 0.03465572 31/janv./2020 0.03479571 31/déc./2019 0.03472392 29/nov./2019 0.03097488 31/oct./2019 0.03330783 30/sept./2019 0.03444531 30/août/2019 0.03234678 31/juil./2019 0.03813269 28/juin/2019 0.02981941 31/mai/2019 0.0345294 30/avr./2019 0.03647002 29/mars/2019 0.03132333 28/févr./2019 0.03097267 31/janv./2019 0.03319718 31/déc./2018 0.03259889 30/nov./2018 0.03500922 31/oct./2018 0.03606009 28/sept./2018 0.03049876 31/août/2018 0.03409223 31/juil./2018 0.02189057 29/juin/2018 0.02099427 31/mai/2018 0.02038056 30/avr./2018 0.01908002 29/mars/2018 0.01763869 28/févr./2018 0.02463185 31/janv./2018 0.03829432 29/déc./2017 0.034805 30/nov./2017 0.033638 31/oct./2017 0.038686 29/sept./2017 0.03358838 31/août/2017 0.035213 31/juil./2017 0.036395 30/juin/2017 0.036919 31/mai/2017 0.04129123 28/avr./2017 0.03714318 31/mars/2017 0.040411 28/févr./2017 0.032862 31/janv./2017 0.041081 30/déc./2016 0.04136 30/nov./2016 0.036937 31/oct./2016 0.03637 30/sept./2016 0.033973 31/août/2016 0.038581 29/juil./2016 0.031955 30/juin/2016 0.036728 31/mai/2016 0.040461 29/avr./2016 0.035356 31/mars/2016 0.038003 29/févr./2016 0.040089 29/janv./2016 0.034435 31/déc./2015 0.032553 30/nov./2015 0.026199 30/oct./2015 0.022941 30/sept./2015 0.023222 31/août/2015 0.021649 31/juil./2015 0.022969 30/juin/2015 0.022972 29/mai/2015 0.020749 30/avr./2015 0.02266798 31/mars/2015 0.02600209 27/févr./2015 0.023849 30/janv./2015 0.02507795 31/déc./2014 0.02478643 28/nov./2014 0.01978364 31/oct./2014 0.020178 30/sept./2014 0.019804 29/août/2014 0.017867 31/juil./2014 0.019916 30/juin/2014 0.019212 30/mai/2014 0.017325 30/avr./2014 0.01655 31/mars/2014 0.022621 28/févr./2014 0.022916 31/janv./2014 0.026963 31/déc./2013 0.028632 29/nov./2013 0.022568 31/oct./2013 0.024061 30/sept./2013 0.024726 30/août/2013 0.022448 31/juil./2013 0.025454 28/juin/2013 0.019039 31/mai/2013 0.021997 30/avr./2013 0.023455 28/mars/2013 0.025106 28/févr./2013 0.027677 31/janv./2013 0.029118 31/déc./2012 0.017364 30/nov./2012 0.030632 31/oct./2012 0.034821 28/sept./2012 0.013997