BGF Emerging Markets Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 159 276 239
Date de lancement de la Classe d'Actions
13/sept./2012
Date de lancement du Fonds
01/oct./2004
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,86%
ISIN
LU0827877126
Frais sur encours
0,65%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEMD3E
SEDOL
B875854
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Bond Fund
Inception Date
13/sept./2012
Fund Holdings as of
-
Total Net Assets
EUR 972 049,34
Number of Securities
302,00
Shares Outstanding
118 738,52
Nom
Pondération (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
8.19
0
0
27/mars/2024
8.19
0.02
0.24479804161566707
26/mars/2024
8.17
0
0
25/mars/2024
8.17
-0.02
-0.2442002442002442
22/mars/2024
8.19
0.09
1.1111111111111112
21/mars/2024
8.1
0.05
0.6211180124223602
20/mars/2024
8.05
0.03
0.3740648379052369
19/mars/2024
8.02
0.02
0.25
18/mars/2024
8
-0.01
-0.12484394506866417
15/mars/2024
8.01
-0.02
-0.24906600249066002
14/mars/2024
8.03
0.03
0.375
13/mars/2024
8
0
0
12/mars/2024
8
-0.02
-0.24937655860349128
11/mars/2024
8.02
0.02
0.25
08/mars/2024
8
0
0
07/mars/2024
8
-0.01
-0.12484394506866417
06/mars/2024
8.01
0.01
0.125
05/mars/2024
8
0
0
04/mars/2024
8
0.02
0.2506265664160401
01/mars/2024
7.98
0.04
0.5037783375314862
29/févr./2024
7.94
-0.03
-0.37641154328732745
28/févr./2024
7.97
0
0
27/févr./2024
7.97
-0.02
-0.2503128911138924
26/févr./2024
7.99
0.06
0.7566204287515763
23/févr./2024
7.93
0.04
0.5069708491761724
22/févr./2024
7.89
0.01
0.12690355329949238
21/févr./2024
7.88
0
0
20/févr./2024
7.88
-0.04
-0.5050505050505051
19/févr./2024
7.92
-0.01
-0.12610340479192939
16/févr./2024
7.93
0.02
0.2528445006321112
15/févr./2024
7.91
-0.01
-0.12626262626262627
14/févr./2024
7.92
-0.01
-0.12610340479192939
13/févr./2024
7.93
0.02
0.2528445006321112
12/févr./2024
7.91
0.03
0.38071065989847713
09/févr./2024
7.88
-0.04
-0.5050505050505051
08/févr./2024
7.92
-0.01
-0.12610340479192939
07/févr./2024
7.93
0
0
06/févr./2024
7.93
-0.02
-0.25157232704402516
05/févr./2024
7.95
0.01
0.12594458438287154
02/févr./2024
7.94
0.02
0.25252525252525254
01/févr./2024
7.92
0.06
0.7633587786259542
31/janv./2024
7.86
-0.06
-0.7575757575757576
30/janv./2024
7.92
-0.02
-0.2518891687657431
29/janv./2024
7.94
0.06
0.7614213197969543
26/janv./2024
7.88
0.02
0.2544529262086514
25/janv./2024
7.86
0.02
0.25510204081632654
24/janv./2024
7.84
-0.04
-0.5076142131979695
23/janv./2024
7.88
0.02
0.2544529262086514
22/janv./2024
7.86
0
0
19/janv./2024
7.86
-0.03
-0.38022813688212925
18/janv./2024
7.89
-0.02
-0.2528445006321112
17/janv./2024
7.91
-0.03
-0.3778337531486146
16/janv./2024
7.94
0.04
0.5063291139240507
15/janv./2024
7.9
0.04
0.5089058524173028
12/janv./2024
7.86
0.02
0.25510204081632654
11/janv./2024
7.84
0.04
0.5128205128205128
10/janv./2024
7.8
0.04
0.5154639175257731
09/janv./2024
7.76
0.01
0.12903225806451613
08/janv./2024
7.75
0.03
0.38860103626943004
05/janv./2024
7.72
-0.06
-0.7712082262210797
04/janv./2024
7.78
-0.04
-0.5115089514066496
03/janv./2024
7.82
-0.05
-0.6353240152477764
02/janv./2024
7.87
0.04
0.5108556832694764
29/déc./2023
7.83
-0.01
-0.12755102040816327
28/déc./2023
7.84
0.01
0.1277139208173691
27/déc./2023
7.83
-0.03
-0.3816793893129771
22/déc./2023
7.86
-0.04
-0.5063291139240507
21/déc./2023
7.9
0
0
20/déc./2023
7.9
0.03
0.3811944091486658
19/déc./2023
7.87
-0.04
-0.5056890012642224
18/déc./2023
7.91
0
0
15/déc./2023
7.91
0.08
1.0217113665389528
14/déc./2023
7.83
0
0
13/déc./2023
7.83
-0.01
-0.12755102040816327
12/déc./2023
7.84
0
0
11/déc./2023
7.84
-0.03
-0.3811944091486658
08/déc./2023
7.87
-0.02
-0.2534854245880862
07/déc./2023
7.89
0.06
0.7662835249042146
06/déc./2023
7.83
0.07
0.9020618556701031
05/déc./2023
7.76
0.01
0.12903225806451613
04/déc./2023
7.75
0.06
0.7802340702210663
01/déc./2023
7.69
0.01
0.13020833333333334
30/nov./2023
7.68
0.05
0.6553079947575361
29/nov./2023
7.63
0.07
0.9259259259259259
28/nov./2023
7.56
-0.03
-0.3952569169960474
27/nov./2023
7.59
0.01
0.13192612137203166
24/nov./2023
7.58
-0.03
-0.39421813403416556
23/nov./2023
7.61
-0.03
-0.39267015706806285
22/nov./2023
7.64
0.09
1.1920529801324504
21/nov./2023
7.55
0.05
0.6666666666666666
20/nov./2023
7.5
-0.06
-0.7936507936507936
17/nov./2023
7.56
0.04
0.5319148936170213
16/nov./2023
7.52
-0.02
-0.26525198938992045
15/nov./2023
7.54
0.04
0.5333333333333333
14/nov./2023
7.5
-0.07
-0.9247027741083224
13/nov./2023
7.57
-0.02
-0.2635046113306983
10/nov./2023
7.59
0.01
0.13192612137203166
09/nov./2023
7.58
-0.04
-0.5249343832020997
08/nov./2023
7.62
0
0
07/nov./2023
7.62
0.01
0.1314060446780552
06/nov./2023
7.61
-0.04
-0.5228758169934641
03/nov./2023
7.65
0.02
0.2621231979030144
02/nov./2023
7.63
0.12
1.5978695073235685
31/oct./2023
7.51
-0.01
-0.13297872340425532
30/oct./2023
7.52
0.02
0.26666666666666666
27/oct./2023
7.5
0.01
0.13351134846461948
26/oct./2023
7.49
0
0
25/oct./2023
7.49
0.04
0.5369127516778524
24/oct./2023
7.45
0.06
0.8119079837618404
23/oct./2023
7.39
-0.1
-1.335113484646195
20/oct./2023
7.49
0.03
0.40214477211796246
19/oct./2023
7.46
0.14
1.9125683060109289
18/oct./2023
7.32
0
0
17/oct./2023
7.32
-0.04
-0.5434782608695652
16/oct./2023
7.36
-0.01
-0.13568521031207598
13/oct./2023
7.37
-0.01
-0.13550135501355012
12/oct./2023
7.38
0.06
0.819672131147541
11/oct./2023
7.32
0.03
0.411522633744856
10/oct./2023
7.29
0.02
0.2751031636863824
09/oct./2023
7.27
-0.02
-0.27434842249657065
06/oct./2023
7.29
-0.02
-0.27359781121751026
05/oct./2023
7.31
-0.02
-0.2728512960436562
04/oct./2023
7.33
-0.08
-1.0796221322537112
03/oct./2023
7.41
-0.01
-0.1347708894878706
02/oct./2023
7.42
0.01
0.1349527665317139
29/sept./2023
7.41
-0.02
-0.2691790040376851
28/sept./2023
7.43
-0.09
-1.196808510638298
27/sept./2023
7.52
0.04
0.5347593582887701
26/sept./2023
7.48
-0.01
-0.13351134846461948
25/sept./2023
7.49
0.02
0.2677376171352075
22/sept./2023
7.47
-0.04
-0.5326231691078562
21/sept./2023
7.51
0.02
0.26702269692923897
20/sept./2023
7.49
-0.02
-0.2663115845539281
19/sept./2023
7.51
-0.03
-0.3978779840848806
18/sept./2023
7.54
0
0
15/sept./2023
7.54
0
0
14/sept./2023
7.54
0.08
1.0723860589812333
13/sept./2023
7.46
-0.03
-0.40053404539385845
12/sept./2023
7.49
0.01
0.13368983957219252
11/sept./2023
7.48
-0.01
-0.13351134846461948
08/sept./2023
7.49
0.01
0.13368983957219252
07/sept./2023
7.48
0.01
0.13386880856760375
06/sept./2023
7.47
-0.02
-0.26702269692923897
05/sept./2023
7.49
0.04
0.5369127516778524
04/sept./2023
7.45
0.01
0.13440860215053763
01/sept./2023
7.44
0.02
0.2695417789757412
31/août/2023
7.42
0.06
0.8152173913043478
30/août/2023
7.36
-0.05
-0.6747638326585695
29/août/2023
7.41
-0.01
-0.1347708894878706
28/août/2023
7.42
0.03
0.4059539918809202
25/août/2023
7.39
0.01
0.13550135501355012
24/août/2023
7.38
0.03
0.40816326530612246
23/août/2023
7.35
0.04
0.5471956224350205
22/août/2023
7.31
0.06
0.8275862068965517
21/août/2023
7.25
-0.03
-0.41208791208791207
18/août/2023
7.28
0.02
0.27548209366391185
17/août/2023
7.26
-0.02
-0.27472527472527475
16/août/2023
7.28
-0.1
-1.3550135501355014
14/août/2023
7.38
0.02
0.2717391304347826
11/août/2023
7.36
0.04
0.546448087431694
10/août/2023
7.32
-0.02
-0.2724795640326976
09/août/2023
7.34
-0.03
-0.40705563093622793
08/août/2023
7.37
0.06
0.8207934336525308
07/août/2023
7.31
0.03
0.41208791208791207
04/août/2023
7.28
-0.06
-0.8174386920980926
03/août/2023
7.34
-0.03
-0.40705563093622793
02/août/2023
7.37
-0.02
-0.2706359945872801
01/août/2023
7.39
0
0
31/juil./2023
7.39
-0.01
-0.13513513513513514
28/juil./2023
7.4
-0.02
-0.2695417789757412
27/juil./2023
7.42
0.07
0.9523809523809523
26/juil./2023
7.35
-0.01
-0.1358695652173913
25/juil./2023
7.36
0.04
0.546448087431694
24/juil./2023
7.32
-0.01
-0.1364256480218281
21/juil./2023
7.33
0.04
0.5486968449931413
20/juil./2023
7.29
0.02
0.2751031636863824
19/juil./2023
7.27
0.02
0.27586206896551724
18/juil./2023
7.25
0.01
0.13812154696132597
17/juil./2023
7.24
0.01
0.13831258644536654
14/juil./2023
7.23
0.01
0.13850415512465375
13/juil./2023
7.22
0.02
0.2777777777777778
12/juil./2023
7.2
-0.01
-0.13869625520110956
11/juil./2023
7.21
0.04
0.5578800557880056
10/juil./2023
7.17
-0.06
-0.8298755186721992
07/juil./2023
7.23
-0.09
-1.2295081967213115
06/juil./2023
7.32
-0.03
-0.40816326530612246
05/juil./2023
7.35
0
0
04/juil./2023
7.35
0.03
0.4098360655737705
03/juil./2023
7.32
0.02
0.273972602739726
30/juin/2023
7.3
-0.06
-0.8152173913043478
29/juin/2023
7.36
0.04
0.546448087431694
28/juin/2023
7.32
0.01
0.13679890560875513
27/juin/2023
7.31
-0.03
-0.4087193460490463
26/juin/2023
7.34
0.11
1.5214384508990317
22/juin/2023
7.23
-0.01
-0.13812154696132597
21/juin/2023
7.24
0.01
0.13831258644536654
20/juin/2023
7.23
-0.01
-0.13812154696132597
19/juin/2023
7.24
0.02
0.2770083102493075
16/juin/2023
7.22
0
0
15/juin/2023
7.22
-0.05
-0.687757909215956
14/juin/2023
7.27
-0.02
-0.27434842249657065
13/juin/2023
7.29
-0.01
-0.136986301369863
12/juin/2023
7.3
0.03
0.4126547455295736
09/juin/2023
7.27
0.05
0.6925207756232687
08/juin/2023
7.22
-0.06
-0.8241758241758241
07/juin/2023
7.28
-0.02
-0.273972602739726
06/juin/2023
7.3
0.04
0.5509641873278237
05/juin/2023
7.26
0.04
0.554016620498615
02/juin/2023
7.22
0.03
0.4172461752433936
01/juin/2023
7.19
-0.04
-0.5532503457814661
31/mai/2023
7.23
0.01
0.13850415512465375
30/mai/2023
7.22
0.03
0.4172461752433936
26/mai/2023
7.19
-0.01
-0.1388888888888889
25/mai/2023
7.2
0.02
0.2785515320334262
24/mai/2023
7.18
0.02
0.27932960893854747
23/mai/2023
7.16
-0.01
-0.1394700139470014
22/mai/2023
7.17
-0.02
-0.27816411682892905
19/mai/2023
7.19
0.01
0.1392757660167131
17/mai/2023
7.18
0.05
0.7012622720897616
16/mai/2023
7.13
-0.01
-0.1400560224089636
15/mai/2023
7.14
-0.02
-0.27932960893854747
12/mai/2023
7.16
0.01
0.13986013986013987
11/mai/2023
7.15
0.07
0.9887005649717514
10/mai/2023
7.08
0.03
0.425531914893617
08/mai/2023
7.05
-0.05
-0.704225352112676
05/mai/2023
7.1
0.04
0.56657223796034
04/mai/2023
7.06
-0.01
-0.14144271570014144
03/mai/2023
7.07
-0.04
-0.5625879043600562
02/mai/2023
7.11
0.03
0.423728813559322
28/avr./2023
7.08
0
0
27/avr./2023
7.08
0.03
0.425531914893617
26/avr./2023
7.05
-0.02
-0.2828854314002829
25/avr./2023
7.07
0.03
0.42613636363636365
24/avr./2023
7.04
-0.1
-1.4005602240896358
21/avr./2023
7.14
0.01
0.1402524544179523
20/avr./2023
7.13
-0.03
-0.41899441340782123
19/avr./2023
7.16
-0.04
-0.5555555555555556
18/avr./2023
7.2
-0.03
-0.4149377593360996
17/avr./2023
7.23
0.05
0.6963788300835655
14/avr./2023
7.18
0.04
0.5602240896358543
13/avr./2023
7.14
-0.06
-0.8333333333333334
12/avr./2023
7.2
-0.04
-0.5524861878453039
11/avr./2023
7.24
-0.04
-0.5494505494505495
06/avr./2023
7.28
0.05
0.6915629322268326
05/avr./2023
7.23
-0.04
-0.5502063273727648
04/avr./2023
7.27
0.01
0.13774104683195593
03/avr./2023
7.26
0.03
0.4149377593360996
31/mars/2023
7.23
0.01
0.13850415512465375
30/mars/2023
7.22
0
0
29/mars/2023
7.22
-0.01
-0.13831258644536654
28/mars/2023
7.23
-0.05
-0.6868131868131868
27/mars/2023
7.28
-0.02
-0.273972602739726
24/mars/2023
7.3
0.09
1.248266296809986
23/mars/2023
7.21
0
0
22/mars/2023
7.21
-0.02
-0.2766251728907331
21/mars/2023
7.23
0.02
0.27739251040221913
20/mars/2023
7.21
-0.11
-1.5027322404371584
17/mars/2023
7.32
-0.03
-0.40816326530612246
16/mars/2023
7.35
-0.04
-0.5412719891745602
15/mars/2023
7.39
0.08
1.094391244870041
14/mars/2023
7.31
-0.03
-0.4087193460490463
13/mars/2023
7.34
0
0
10/mars/2023
7.34
-0.04
-0.5420054200542005
09/mars/2023
7.38
-0.05
-0.6729475100942126
08/mars/2023
7.43
0.01
0.1347708894878706
07/mars/2023
7.42
0.02
0.2702702702702703
06/mars/2023
7.4
0.02
0.27100271002710025
03/mars/2023
7.38
0.03
0.40816326530612246
02/mars/2023
7.35
-0.04
-0.5412719891745602
01/mars/2023
7.39
-0.03
-0.40431266846361186
28/févr./2023
7.42
-0.07
-0.9345794392523364
27/févr./2023
7.49
-0.02
-0.2663115845539281
24/févr./2023
7.51
0.07
0.9408602150537635
23/févr./2023
7.44
0.08
1.0869565217391304
22/févr./2023
7.36
-0.05
-0.6747638326585695
21/févr./2023
7.41
0
0
20/févr./2023
7.41
-0.02
-0.2691790040376851
17/févr./2023
7.43
-0.03
-0.40214477211796246
16/févr./2023
7.46
-0.02
-0.26737967914438504
15/févr./2023
7.48
0.02
0.2680965147453083
14/févr./2023
7.46
0
0
13/févr./2023
7.46
-0.01
-0.13386880856760375
10/févr./2023
7.47
-0.03
-0.4
09/févr./2023
7.5
-0.03
-0.398406374501992
08/févr./2023
7.53
-0.04
-0.5284015852047557
07/févr./2023
7.57
-0.02
-0.2635046113306983
06/févr./2023
7.59
0.01
0.13192612137203166
03/févr./2023
7.58
0.03
0.3973509933774834
02/févr./2023
7.55
0.09
1.2064343163538873
01/févr./2023
7.46
0.04
0.5390835579514824
31/janv./2023
7.42
-0.07
-0.9345794392523364
30/janv./2023
7.49
-0.04
-0.5312084993359893
27/janv./2023
7.53
0.02
0.2663115845539281
26/janv./2023
7.51
0
0
25/janv./2023
7.51
-0.02
-0.2656042496679947
24/janv./2023
7.53
0.01
0.13297872340425532
23/janv./2023
7.52
-0.02
-0.26525198938992045
20/janv./2023
7.54
-0.02
-0.26455026455026454
19/janv./2023
7.56
0.03
0.398406374501992
18/janv./2023
7.53
0.09
1.2096774193548387
17/janv./2023
7.44
-0.05
-0.6675567423230975
16/janv./2023
7.49
0.01
0.13368983957219252
13/janv./2023
7.48
0.01
0.13386880856760375
12/janv./2023
7.47
0.05
0.6738544474393531
11/janv./2023
7.42
0.01
0.1349527665317139
10/janv./2023
7.41
-0.01
-0.1347708894878706
09/janv./2023
7.42
-0.06
-0.8021390374331551
06/janv./2023
7.48
-0.01
-0.13351134846461948
05/janv./2023
7.49
0.05
0.6720430107526881
04/janv./2023
7.44
-0.01
-0.1342281879194631
03/janv./2023
7.45
0.1
1.3605442176870748
02/janv./2023
7.35
0
0
30/déc./2022
7.35
-0.06
-0.8097165991902834
29/déc./2022
7.41
0
0
28/déc./2022
7.41
-0.03
-0.4032258064516129
27/déc./2022
7.44
-0.02
-0.2680965147453083
23/déc./2022
7.46
-0.01
-0.13386880856760375
22/déc./2022
7.47
0.04
0.5383580080753702
21/déc./2022
7.43
0.02
0.2699055330634278
20/déc./2022
7.41
-0.05
-0.6702412868632708
19/déc./2022
7.46
0
0
16/déc./2022
7.46
0.01
0.1342281879194631
15/déc./2022
7.45
-0.04
-0.5340453938584779
14/déc./2022
7.49
0.02
0.2677376171352075
13/déc./2022
7.47
-0.03
-0.4
12/déc./2022
7.5
-0.02
-0.26595744680851063
09/déc./2022
7.52
-0.01
-0.13280212483399734
08/déc./2022
7.53
0.07
0.938337801608579
07/déc./2022
7.46
-0.06
-0.7978723404255319
06/déc./2022
7.52
-0.03
-0.3973509933774834
05/déc./2022
7.55
0
0
02/déc./2022
7.55
0.07
0.9358288770053476
01/déc./2022
7.48
-0.04
-0.5319148936170213
30/nov./2022
7.52
-0.04
-0.5291005291005291
29/nov./2022
7.56
0.12
1.6129032258064515
28/nov./2022
7.44
-0.02
-0.2680965147453083
25/nov./2022
7.46
0.05
0.6747638326585695
24/nov./2022
7.41
-0.02
-0.2691790040376851
23/nov./2022
7.43
-0.02
-0.2684563758389262
22/nov./2022
7.45
0.02
0.2691790040376851
21/nov./2022
7.43
0.02
0.2699055330634278
18/nov./2022
7.41
0
0
17/nov./2022
7.41
0.02
0.2706359945872801
16/nov./2022
7.39
0.04
0.54421768707483
15/nov./2022
7.35
0.01
0.1362397820163488
14/nov./2022
7.34
0.05
0.6858710562414266
11/nov./2022
7.29
0.05
0.6906077348066298
10/nov./2022
7.24
-0.07
-0.957592339261286
09/nov./2022
7.31
0.01
0.136986301369863
08/nov./2022
7.3
-0.01
-0.13679890560875513
07/nov./2022
7.31
0.04
0.5502063273727648
04/nov./2022
7.27
-0.05
-0.6830601092896175
03/nov./2022
7.32
0.01
0.13679890560875513
02/nov./2022
7.31
0.03
0.41208791208791207
31/oct./2022
7.28
0.03
0.41379310344827586
28/oct./2022
7.25
0.06
0.8344923504867872
27/oct./2022
7.19
0.05
0.7002801120448179
26/oct./2022
7.14
0.07
0.9900990099009901
25/oct./2022
7.07
-0.05
-0.702247191011236
24/oct./2022
7.12
0.02
0.28169014084507044
21/oct./2022
7.1
-0.11
-1.5256588072122053
20/oct./2022
7.21
-0.05
-0.6887052341597796
19/oct./2022
7.26
0
0
18/oct./2022
7.26
-0.03
-0.411522633744856
17/oct./2022
7.29
-0.07
-0.9510869565217391
14/oct./2022
7.36
0
0
13/oct./2022
7.36
-0.08
-1.075268817204301
12/oct./2022
7.44
-0.04
-0.5347593582887701
11/oct./2022
7.48
-0.04
-0.5319148936170213
10/oct./2022
7.52
0.03
0.40053404539385845
07/oct./2022
7.49
0.01
0.13368983957219252
06/oct./2022
7.48
0.04
0.5376344086021505
05/oct./2022
7.44
0.03
0.4048582995951417
04/oct./2022
7.41
0.06
0.8163265306122449
03/oct./2022
7.35
-0.03
-0.4065040650406504
30/sept./2022
7.38
-0.06
-0.8064516129032258
29/sept./2022
7.44
-0.03
-0.40160642570281124
28/sept./2022
7.47
-0.24
-3.11284046692607
27/sept./2022
7.71
0.02
0.26007802340702213
26/sept./2022
7.69
-0.06
-0.7741935483870968
23/sept./2022
7.75
-0.05
-0.6410256410256411
22/sept./2022
7.8
0.08
1.0362694300518134
21/sept./2022
7.72
0.02
0.2597402597402597
20/sept./2022
7.7
0
0
19/sept./2022
7.7
-0.03
-0.38809831824062097
16/sept./2022
7.73
-0.03
-0.3865979381443299
15/sept./2022
7.76
0.01
0.12903225806451613
14/sept./2022
7.75
-0.07
-0.8951406649616368
13/sept./2022
7.82
0.03
0.3851091142490372
12/sept./2022
7.79
0.01
0.12853470437017994
09/sept./2022
7.78
-0.03
-0.38412291933418696
08/sept./2022
7.81
0.02
0.25673940949935814
07/sept./2022
7.79
-0.07
-0.8905852417302799
06/sept./2022
7.86
0.04
0.5115089514066496
05/sept./2022
7.82
0.08
1.0335917312661498
02/sept./2022
7.74
-0.03
-0.3861003861003861
01/sept./2022
7.77
-0.03
-0.38461538461538464
31/août/2022
7.8
-0.09
-1.1406844106463878
30/août/2022
7.89
-0.04
-0.5044136191677175
29/août/2022
7.93
-0.02
-0.25157232704402516
26/août/2022
7.95
-0.06
-0.7490636704119851
25/août/2022
8.01
-0.02
-0.24906600249066002
24/août/2022
8.03
0.09
1.1335012594458438
23/août/2022
7.94
-0.04
-0.5012531328320802
22/août/2022
7.98
-0.01
-0.1251564455569462
19/août/2022
7.99
0.01
0.12531328320802004
18/août/2022
7.98
0.04
0.5037783375314862
17/août/2022
7.94
-0.06
-0.75
16/août/2022
8
0.04
0.5025125628140703
12/août/2022
7.96
0.03
0.37831021437578816
11/août/2022
7.93
0.11
1.4066496163682864
10/août/2022
7.82
-0.08
-1.0126582278481013
09/août/2022
7.9
0.03
0.3811944091486658
08/août/2022
7.87
-0.03
-0.379746835443038
05/août/2022
7.9
0.04
0.5089058524173028
04/août/2022
7.86
0.05
0.6402048655569782
03/août/2022
7.81
-0.01
-0.1278772378516624
02/août/2022
7.82
0.05
0.6435006435006435
01/août/2022
7.77
-0.01
-0.12853470437017994
29/juil./2022
7.78
0.04
0.5167958656330749
28/juil./2022
7.74
0.09
1.1764705882352942
27/juil./2022
7.65
-0.02
-0.2607561929595828
26/juil./2022
7.67
0.07
0.9210526315789473
25/juil./2022
7.6
0.05
0.6622516556291391
22/juil./2022
7.55
0.01
0.13262599469496023
21/juil./2022
7.54
0.07
0.9370816599732262
20/juil./2022
7.47
0.09
1.2195121951219512
19/juil./2022
7.38
-0.08
-1.0723860589812333
18/juil./2022
7.46
0
0
15/juil./2022
7.46
-0.1
-1.3227513227513228
14/juil./2022
7.56
-0.03
-0.3952569169960474
13/juil./2022
7.59
-0.08
-1.0430247718383312
12/juil./2022
7.67
-0.05
-0.6476683937823834
11/juil./2022
7.72
0.02
0.2597402597402597
08/juil./2022
7.7
0.02
0.2604166666666667
07/juil./2022
7.68
-0.05
-0.6468305304010349
06/juil./2022
7.73
0.05
0.6510416666666666
05/juil./2022
7.68
0.12
1.5873015873015872
04/juil./2022
7.56
-0.02
-0.2638522427440633
01/juil./2022
7.58
0.1
1.3368983957219251
30/juin/2022
7.48
-0.02
-0.26666666666666666
29/juin/2022
7.5
-0.02
-0.26595744680851063
28/juin/2022
7.52
-0.03
-0.3973509933774834
27/juin/2022
7.55
-0.08
-1.0484927916120577
24/juin/2022
7.63
0.04
0.5270092226613966
22/juin/2022
7.59
-0.02
-0.2628120893561104
21/juin/2022
7.61
-0.03
-0.39267015706806285
20/juin/2022
7.64
-0.04
-0.5208333333333334
17/juin/2022
7.68
0
0
16/juin/2022
7.68
-0.06
-0.7751937984496124
15/juin/2022
7.74
0.01
0.129366106080207
14/juin/2022
7.73
-0.05
-0.6426735218508998
13/juin/2022
7.78
-0.11
-1.394169835234474
10/juin/2022
7.89
0.06
0.7662835249042146
09/juin/2022
7.83
-0.01
-0.12755102040816327
08/juin/2022
7.84
-0.01
-0.12738853503184713
07/juin/2022
7.85
-0.02
-0.25412960609911056
03/juin/2022
7.87
-0.04
-0.5056890012642224
02/juin/2022
7.91
0
0
01/juin/2022
7.91
-0.02
-0.25220680958385877
31/mai/2022
7.93
-0.01
-0.12594458438287154
30/mai/2022
7.94
0
0
27/mai/2022
7.94
0.06
0.7614213197969543
25/mai/2022
7.88
0.11
1.4157014157014156
24/mai/2022
7.77
-0.03
-0.38461538461538464
23/mai/2022
7.8
-0.05
-0.6369426751592356
20/mai/2022
7.85
0.03
0.3836317135549872
19/mai/2022
7.82
-0.07
-0.8871989860583016
18/mai/2022
7.89
-0.01
-0.12658227848101267
17/mai/2022
7.9
-0.1
-1.25
16/mai/2022
8
-0.04
-0.4975124378109453
13/mai/2022
8.04
0.07
0.8782936010037641
12/mai/2022
7.97
0.06
0.7585335018963337
11/mai/2022
7.91
-0.02
-0.25220680958385877
10/mai/2022
7.93
-0.07
-0.875
06/mai/2022
8
-0.13
-1.5990159901599017
05/mai/2022
8.13
0.05
0.6188118811881188
04/mai/2022
8.08
0.05
0.6226650062266501
03/mai/2022
8.03
-0.07
-0.8641975308641975
02/mai/2022
8.1
-0.04
-0.4914004914004914
29/avr./2022
8.14
-0.07
-0.8526187576126675
28/avr./2022
8.21
0.01
0.12195121951219512
27/avr./2022
8.2
0.06
0.7371007371007371
26/avr./2022
8.14
0.06
0.7425742574257426
25/avr./2022
8.08
0
0
22/avr./2022
8.08
-0.01
-0.12360939431396786
21/avr./2022
8.09
-0.02
-0.2466091245376079
20/avr./2022
8.11
-0.03
-0.36855036855036855
19/avr./2022
8.14
-0.09
-1.0935601458080195
14/avr./2022
8.23
0.06
0.7343941248470012
13/avr./2022
8.17
0.03
0.36855036855036855
12/avr./2022
8.14
-0.03
-0.3671970624235006
11/avr./2022
8.17
-0.1
-1.2091898428053205
08/avr./2022
8.27
0.03
0.3640776699029126
07/avr./2022
8.24
0.02
0.24330900243309003
06/avr./2022
8.22
-0.05
-0.6045949214026602
05/avr./2022
8.27
0
0
04/avr./2022
8.27
0.06
0.730816077953715
01/avr./2022
8.21
0
0
31/mars/2022
8.21
0.09
1.1083743842364533
30/mars/2022
8.12
0.02
0.24691358024691357
29/mars/2022
8.1
-0.03
-0.36900369003690037
28/mars/2022
8.13
0.08
0.9937888198757764
25/mars/2022
8.05
0.03
0.3740648379052369
24/mars/2022
8.02
-0.06
-0.7425742574257426
23/mars/2022
8.08
0.01
0.12391573729863693
22/mars/2022
8.07
-0.06
-0.7380073800738007
21/mars/2022
8.13
-0.02
-0.24539877300613497
18/mars/2022
8.15
0.06
0.7416563658838071
17/mars/2022
8.09
0.01
0.12376237623762376
16/mars/2022
8.08
0.05
0.6226650062266501
15/mars/2022
8.03
-0.05
-0.6188118811881188
14/mars/2022
8.08
0.01
0.12391573729863693
11/mars/2022
8.07
0.09
1.1278195488721805
10/mars/2022
7.98
0.08
1.0126582278481013
09/mars/2022
7.9
-0.02
-0.25252525252525254
08/mars/2022
7.92
0.02
0.25316455696202533
07/mars/2022
7.9
-0.07
-0.8782936010037641
04/mars/2022
7.97
0.02
0.25157232704402516
03/mars/2022
7.95
-0.04
-0.5006257822277848
02/mars/2022
7.99
-0.01
-0.125
01/mars/2022
8
0.06
0.7556675062972292
28/févr./2022
7.94
-0.17
-2.096177558569667
25/févr./2022
8.11
0.14
1.7565872020075282
24/févr./2022
7.97
-0.2
-2.4479804161566707
23/févr./2022
8.17
-0.06
-0.7290400972053463
22/févr./2022
8.23
-0.08
-0.9626955475330926
21/févr./2022
8.31
0.04
0.4836759371221282
18/févr./2022
8.27
-0.01
-0.12077294685990338
17/févr./2022
8.28
-0.03
-0.36101083032490977
16/févr./2022
8.31
0
0
15/févr./2022
8.31
0.02
0.24125452352231605
14/févr./2022
8.29
0
0
11/févr./2022
8.29
-0.03
-0.3605769230769231
10/févr./2022
8.32
0.02
0.24096385542168675
09/févr./2022
8.3
-0.01
-0.12033694344163658
08/févr./2022
8.31
0.01
0.12048192771084337
07/févr./2022
8.3
-0.05
-0.5988023952095808
04/févr./2022
8.35
-0.05
-0.5952380952380952
03/févr./2022
8.4
-0.07
-0.8264462809917356
02/févr./2022
8.47
-0.01
-0.1179245283018868
01/févr./2022
8.48
-0.02
-0.23529411764705882
31/janv./2022
8.5
-0.03
-0.3516998827667057
28/janv./2022
8.53
0
0
27/janv./2022
8.53
0.1
1.1862396204033214
26/janv./2022
8.43
0.03
0.35714285714285715
25/janv./2022
8.4
-0.01
-0.11890606420927467
24/janv./2022
8.41
0.01
0.11904761904761904
21/janv./2022
8.4
0.03
0.35842293906810035
20/janv./2022
8.37
0.01
0.11961722488038277
19/janv./2022
8.36
0.04
0.4807692307692308
18/janv./2022
8.32
-0.03
-0.3592814371257485
17/janv./2022
8.35
0.01
0.11990407673860912
14/janv./2022
8.34
-0.03
-0.35842293906810035
13/janv./2022
8.37
-0.07
-0.8293838862559242
12/janv./2022
8.44
-0.08
-0.9389671361502347
11/janv./2022
8.52
-0.03
-0.3508771929824561
10/janv./2022
8.55
-0.02
-0.23337222870478413
07/janv./2022
8.57
-0.01
-0.11655011655011654
06/janv./2022
8.58
-0.06
-0.6944444444444444
05/janv./2022
8.64
-0.05
-0.5753739930955121
04/janv./2022
8.69
-0.01
-0.11494252873563218
03/janv./2022
8.7
0.04
0.4618937644341801
31/déc./2021
8.66
-0.03
-0.34522439585730724
30/déc./2021
8.69
0.03
0.3464203233256351
29/déc./2021
8.66
-0.01
-0.11534025374855825
28/déc./2021
8.67
0.02
0.23121387283236994
27/déc./2021
8.65
-0.02
-0.2306805074971165
23/déc./2021
8.67
0.01
0.11547344110854503
22/déc./2021
8.66
-0.02
-0.2304147465437788
21/déc./2021
8.68
0
0
20/déc./2021
8.68
-0.02
-0.22988505747126436
17/déc./2021
8.7
0.01
0.11507479861910241
16/déc./2021
8.69
-0.06
-0.6857142857142857
15/déc./2021
8.75
0.01
0.11441647597254005
14/déc./2021
8.74
0
0
13/déc./2021
8.74
0
0
10/déc./2021
8.74
0.01
0.1145475372279496
09/déc./2021
8.73
-0.02
-0.22857142857142856
08/déc./2021
8.75
-0.01
-0.1141552511415525
07/déc./2021
8.76
0.08
0.9216589861751152
06/déc./2021
8.68
-0.01
-0.11507479861910241
03/déc./2021
8.69
0.08
0.9291521486643438
02/déc./2021
8.61
0.08
0.9378663540445487
01/déc./2021
8.53
0.02
0.23501762632197415
30/nov./2021
8.51
-0.11
-1.2761020881670533
29/nov./2021
8.62
0
0
26/nov./2021
8.62
-0.12
-1.3729977116704806
25/nov./2021
8.74
-0.02
-0.228310502283105
24/nov./2021
8.76
0.02
0.2288329519450801
23/nov./2021
8.74
-0.07
-0.7945516458569807
22/nov./2021
8.81
0.03
0.3416856492027335
19/nov./2021
8.78
0.01
0.11402508551881414
18/nov./2021
8.77
-0.02
-0.22753128555176336
17/nov./2021
8.79
-0.01
-0.11363636363636363
16/nov./2021
8.8
0.05
0.5714285714285714
15/nov./2021
8.75
0
0
12/nov./2021
8.75
-0.01
-0.1141552511415525
11/nov./2021
8.76
0.06
0.6896551724137931
10/nov./2021
8.7
0.02
0.2304147465437788
09/nov./2021
8.68
-0.02
-0.22988505747126436
08/nov./2021
8.7
0.01
0.11507479861910241
05/nov./2021
8.69
0.04
0.4624277456647399
04/nov./2021
8.65
0.03
0.3480278422273782
03/nov./2021
8.62
0.02
0.23255813953488372
02/nov./2021
8.6
-0.01
-0.11614401858304298
29/oct./2021
8.61
-0.03
-0.3472222222222222
28/oct./2021
8.64
-0.01
-0.11560693641618497
27/oct./2021
8.65
-0.01
-0.11547344110854503
26/oct./2021
8.66
0.01
0.11560693641618497
25/oct./2021
8.65
0.03
0.3480278422273782
22/oct./2021
8.62
-0.01
-0.11587485515643106
21/oct./2021
8.63
-0.02
-0.23121387283236994
20/oct./2021
8.65
0
0
19/oct./2021
8.65
-0.03
-0.3456221198156682
18/oct./2021
8.68
-0.03
-0.34443168771526983
15/oct./2021
8.71
0.02
0.23014959723820483
14/oct./2021
8.69
0.02
0.2306805074971165
13/oct./2021
8.67
-0.01
-0.1152073732718894
12/oct./2021
8.68
-0.01
-0.11507479861910241
11/oct./2021
8.69
-0.01
-0.11494252873563218
08/oct./2021
8.7
-0.02
-0.22935779816513763
07/oct./2021
8.72
0.04
0.4608294930875576
06/oct./2021
8.68
0
0
05/oct./2021
8.68
0.01
0.11534025374855825
04/oct./2021
8.67
-0.03
-0.3448275862068966
01/oct./2021
8.7
-0.04
-0.4576659038901602
30/sept./2021
8.74
0.01
0.1145475372279496
29/sept./2021
8.73
0.03
0.3448275862068966
28/sept./2021
8.7
0.01
0.11507479861910241
27/sept./2021
8.69
-0.06
-0.6857142857142857
24/sept./2021
8.75
-0.02
-0.22805017103762829
23/sept./2021
8.77
0
0
22/sept./2021
8.77
-0.02
-0.22753128555176336
21/sept./2021
8.79
0
0
20/sept./2021
8.79
-0.02
-0.22701475595913734
17/sept./2021
8.81
-0.01
-0.11337868480725624
16/sept./2021
8.82
0.05
0.5701254275940707
15/sept./2021
8.77
0.02
0.22857142857142856
14/sept./2021
8.75
-0.03
-0.3416856492027335
13/sept./2021
8.78
0.03
0.34285714285714286
10/sept./2021
8.75
0
0
09/sept./2021
8.75
-0.01
-0.1141552511415525
08/sept./2021
8.76
0.02
0.2288329519450801
07/sept./2021
8.74
0.01
0.1145475372279496
06/sept./2021
8.73
0.02
0.2296211251435132
03/sept./2021
8.71
-0.02
-0.2290950744558992
02/sept./2021
8.73
0
0
01/sept./2021
8.73
0
0
31/août/2021
8.73
-0.02
-0.22857142857142856
30/août/2021
8.75
0.01
0.11441647597254005
27/août/2021
8.74
-0.01
-0.11428571428571428
26/août/2021
8.75
-0.01
-0.1141552511415525
25/août/2021
8.76
0.03
0.3436426116838488
24/août/2021
8.73
0.01
0.11467889908256881
23/août/2021
8.72
-0.03
-0.34285714285714286
20/août/2021
8.75
0.02
0.2290950744558992
19/août/2021
8.73
0
0
18/août/2021
8.73
0.01
0.11467889908256881
17/août/2021
8.72
0.03
0.34522439585730724
16/août/2021
8.69
0
0
13/août/2021
8.69
-0.03
-0.3440366972477064
12/août/2021
8.72
0.01
0.1148105625717566
11/août/2021
8.71
0
0
10/août/2021
8.71
-0.01
-0.11467889908256881
09/août/2021
8.72
0
0
06/août/2021
8.72
0.04
0.4608294930875576
05/août/2021
8.68
0.01
0.11534025374855825
04/août/2021
8.67
0.02
0.23121387283236994
03/août/2021
8.65
0.01
0.11574074074074074
02/août/2021
8.64
0.01
0.11587485515643106
30/juil./2021
8.63
-0.03
-0.3464203233256351
29/juil./2021
8.66
-0.05
-0.574052812858783
28/juil./2021
8.71
0.01
0.11494252873563218
27/juil./2021
8.7
-0.02
-0.22935779816513763
26/juil./2021
8.72
-0.02
-0.2288329519450801
23/juil./2021
8.74
0.03
0.34443168771526983
22/juil./2021
8.71
-0.03
-0.34324942791762014
21/juil./2021
8.74
0
0
20/juil./2021
8.74
0.03
0.34443168771526983
19/juil./2021
8.71
-0.02
-0.2290950744558992
16/juil./2021
8.73
0.02
0.2296211251435132
15/juil./2021
8.71
0.01
0.11494252873563218
14/juil./2021
8.7
0
0
13/juil./2021
8.7
0.03
0.3460207612456747
12/juil./2021
8.67
0
0
09/juil./2021
8.67
0
0
08/juil./2021
8.67
-0.04
-0.4592422502870264
07/juil./2021
8.71
0.02
0.23014959723820483
06/juil./2021
8.69
0.01
0.1152073732718894
05/juil./2021
8.68
-0.02
-0.22988505747126436
02/juil./2021
8.7
0.02
0.2304147465437788
01/juil./2021
8.68
-0.01
-0.11507479861910241
30/juin/2021
8.69
-0.02
-0.2296211251435132
29/juin/2021
8.71
0.02
0.23014959723820483
28/juin/2021
8.69
0.02
0.2306805074971165
25/juin/2021
8.67
-0.01
-0.1152073732718894
24/juin/2021
8.68
-0.03
-0.34443168771526983
22/juin/2021
8.71
-0.01
-0.11467889908256881
21/juin/2021
8.72
-0.03
-0.34285714285714286
18/juin/2021
8.75
0.06
0.6904487917146145
17/juin/2021
8.69
0.13
1.5186915887850467
16/juin/2021
8.56
-0.03
-0.3492433061699651
15/juin/2021
8.59
-0.04
-0.46349942062572425
14/juin/2021
8.63
0
0
11/juin/2021
8.63
0.07
0.8177570093457944
10/juin/2021
8.56
0.03
0.3516998827667057
09/juin/2021
8.53
-0.01
-0.117096018735363
08/juin/2021
8.54
0.02
0.2347417840375587
07/juin/2021
8.52
0.02
0.23529411764705882
04/juin/2021
8.5
-0.04
-0.468384074941452
03/juin/2021
8.54
0.04
0.47058823529411764
02/juin/2021
8.5
0.04
0.4728132387706856
01/juin/2021
8.46
-0.01
-0.1180637544273908
31/mai/2021
8.47
-0.05
-0.5868544600938967
28/mai/2021
8.52
0.03
0.35335689045936397
27/mai/2021
8.49
0.03
0.3546099290780142
26/mai/2021
8.46
0.05
0.5945303210463734
25/mai/2021
8.41
-0.06
-0.7083825265643447
21/mai/2021
8.47
0.05
0.5938242280285035
20/mai/2021
8.42
0.01
0.11890606420927467
19/mai/2021
8.41
-0.04
-0.47337278106508873
18/mai/2021
8.45
-0.03
-0.35377358490566035
17/mai/2021
8.48
0.04
0.47393364928909953
14/mai/2021
8.44
-0.07
-0.8225616921269095
12/mai/2021
8.51
0.04
0.4722550177095632
11/mai/2021
8.47
-0.01
-0.1179245283018868
10/mai/2021
8.48
-0.04
-0.4694835680751174
07/mai/2021
8.52
0.02
0.23529411764705882
06/mai/2021
8.5
-0.02
-0.2347417840375587
05/mai/2021
8.52
0.03
0.35335689045936397
04/mai/2021
8.49
0.02
0.2361275088547816
03/mai/2021
8.47
0.01
0.1182033096926714
30/avr./2021
8.46
-0.01
-0.1180637544273908
29/avr./2021
8.47
0.01
0.1182033096926714
28/avr./2021
8.46
-0.02
-0.2358490566037736
27/avr./2021
8.48
-0.02
-0.23529411764705882
26/avr./2021
8.5
-0.02
-0.2347417840375587
23/avr./2021
8.52
-0.01
-0.11723329425556858
22/avr./2021
8.53
0.01
0.11737089201877934
21/avr./2021
8.52
0
0
20/avr./2021
8.52
-0.03
-0.3508771929824561
19/avr./2021
8.55
-0.01
-0.11682242990654206
16/avr./2021
8.56
0.06
0.7058823529411765
15/avr./2021
8.5
0
0
14/avr./2021
8.5
0.03
0.3541912632821724
13/avr./2021
8.47
-0.04
-0.4700352526439483
12/avr./2021
8.51
0.02
0.23557126030624265
09/avr./2021
8.49
0.01
0.1179245283018868
08/avr./2021
8.48
0
0
07/avr./2021
8.48
0
0
06/avr./2021
8.48
-0.04
-0.4694835680751174
01/avr./2021
8.52
0.01
0.11750881316098707
31/mars/2021
8.51
-0.03
-0.351288056206089
30/mars/2021
8.54
-0.02
-0.2336448598130841
29/mars/2021
8.56
0.02
0.234192037470726
26/mars/2021
8.54
-0.02
-0.2336448598130841
25/mars/2021
8.56
0.01
0.11695906432748537
24/mars/2021
8.55
0.03
0.352112676056338
23/mars/2021
8.52
0.04
0.4716981132075472
22/mars/2021
8.48
-0.02
-0.23529411764705882
19/mars/2021
8.5
0.02
0.2358490566037736
18/mars/2021
8.48
-0.01
-0.11778563015312132
17/mars/2021
8.49
-0.03
-0.352112676056338
16/mars/2021
8.52
0.06
0.7092198581560284
15/mars/2021
8.46
0.01
0.11834319526627218
12/mars/2021
8.45
-0.03
-0.35377358490566035
11/mars/2021
8.48
0.09
1.0727056019070322
10/mars/2021
8.39
-0.01
-0.11904761904761904
09/mars/2021
8.4
-0.02
-0.2375296912114014
08/mars/2021
8.42
-0.04
-0.4728132387706856
05/mars/2021
8.46
0.02
0.23696682464454977
04/mars/2021
8.44
-0.01
-0.11834319526627218
03/mars/2021
8.45
-0.01
-0.1182033096926714
02/mars/2021
8.46
0.02
0.23696682464454977
01/mars/2021
8.44
0.07
0.8363201911589009
26/févr./2021
8.37
-0.01
-0.11933174224343675
25/févr./2021
8.38
-0.1
-1.179245283018868
24/févr./2021
8.48
0.03
0.35502958579881655
23/févr./2021
8.45
0
0
22/févr./2021
8.45
-0.09
-1.053864168618267
19/févr./2021
8.54
-0.05
-0.5820721769499418
18/févr./2021
8.59
0.01
0.11655011655011654
17/févr./2021
8.58
-0.03
-0.34843205574912894
16/févr./2021
8.61
-0.01
-0.11600928074245939
15/févr./2021
8.62
-0.04
-0.4618937644341801
12/févr./2021
8.66
0.05
0.5807200929152149
11/févr./2021
8.61
0.01
0.11627906976744186
10/févr./2021
8.6
-0.02
-0.23201856148491878
09/févr./2021
8.62
-0.05
-0.5767012687427913
08/févr./2021
8.67
-0.03
-0.3448275862068966
05/févr./2021
8.7
0.02
0.2304147465437788
04/févr./2021
8.68
0.04
0.46296296296296297
03/févr./2021
8.64
0.01
0.11587485515643106
02/févr./2021
8.63
0.06
0.7001166861143524
01/févr./2021
8.57
0.05
0.5868544600938967
29/janv./2021
8.52
-0.01
-0.11723329425556858
28/janv./2021
8.53
-0.05
-0.5827505827505828
27/janv./2021
8.58
0.04
0.468384074941452
26/janv./2021
8.54
-0.02
-0.2336448598130841
25/janv./2021
8.56
0.05
0.5875440658049353
22/janv./2021
8.51
-0.03
-0.351288056206089
21/janv./2021
8.54
-0.04
-0.4662004662004662
20/janv./2021
8.58
0.04
0.468384074941452
19/janv./2021
8.54
-0.03
-0.3500583430571762
18/janv./2021
8.57
0.02
0.23391812865497075
15/janv./2021
8.55
0
0
14/janv./2021
8.55
0.05
0.5882352941176471
13/janv./2021
8.5
-0.02
-0.2347417840375587
12/janv./2021
8.52
-0.06
-0.6993006993006993
11/janv./2021
8.58
0.06
0.704225352112676
08/janv./2021
8.52
0.02
0.23529411764705882
07/janv./2021
8.5
0.02
0.2358490566037736
06/janv./2021
8.48
-0.06
-0.702576112412178
05/janv./2021
8.54
-0.01
-0.11695906432748537
04/janv./2021
8.55
0.01
0.117096018735363
31/déc./2020
8.54
0.01
0.11723329425556858
30/déc./2020
8.53
-0.01
-0.117096018735363
29/déc./2020
8.54
-0.02
-0.2336448598130841
28/déc./2020
8.56
-0.01
-0.11668611435239207
23/déc./2020
8.57
0.01
0.11682242990654206
22/déc./2020
8.56
-0.03
-0.3492433061699651
21/déc./2020
8.59
0.03
0.35046728971962615
18/déc./2020
8.56
0.01
0.11695906432748537
17/déc./2020
8.55
-0.02
-0.23337222870478413
16/déc./2020
8.57
-0.01
-0.11655011655011654
15/déc./2020
8.58
0.02
0.2336448598130841
14/déc./2020
8.56
-0.01
-0.11668611435239207
11/déc./2020
8.57
0.03
0.351288056206089
10/déc./2020
8.54
-0.05
-0.5820721769499418
09/déc./2020
8.59
0.03
0.35046728971962615
08/déc./2020
8.56
0.01
0.11695906432748537
07/déc./2020
8.55
0.01
0.117096018735363
04/déc./2020
8.54
0.06
0.7075471698113207
03/déc./2020
8.48
-0.03
-0.3525264394829612
02/déc./2020
8.51
-0.05
-0.5841121495327103
01/déc./2020
8.56
0.03
0.3516998827667057
30/nov./2020
8.53
-0.07
-0.813953488372093
27/nov./2020
8.6
-0.03
-0.34762456546929316
26/nov./2020
8.63
0.01
0.11600928074245939
25/nov./2020
8.62
-0.02
-0.23148148148148148
24/nov./2020
8.64
-0.03
-0.3460207612456747
23/nov./2020
8.67
0.06
0.6968641114982579
20/nov./2020
8.61
0
0
19/nov./2020
8.61
0
0
18/nov./2020
8.61
0.02
0.23282887077997672
17/nov./2020
8.59
-0.04
-0.46349942062572425
16/nov./2020
8.63
0.03
0.3488372093023256
13/nov./2020
8.6
-0.02
-0.23201856148491878
12/nov./2020
8.62
-0.01
-0.11587485515643106
11/nov./2020
8.63
0.03
0.3488372093023256
10/nov./2020
8.6
0
0
09/nov./2020
8.6
0.1
1.1764705882352942
06/nov./2020
8.5
-0.05
-0.5847953216374269
05/nov./2020
8.55
0.06
0.7067137809187279
04/nov./2020
8.49
0.04
0.47337278106508873
03/nov./2020
8.45
-0.01
-0.1182033096926714
02/nov./2020
8.46
0.04
0.4750593824228028
30/oct./2020
8.42
-0.03
-0.35502958579881655
29/oct./2020
8.45
0.02
0.2372479240806643
28/oct./2020
8.43
0.05
0.5966587112171837
27/oct./2020
8.38
0.01
0.11947431302270012
26/oct./2020
8.37
0.02
0.23952095808383234
23/oct./2020
8.35
-0.03
-0.35799522673031026
22/oct./2020
8.38
0.01
0.11947431302270012
21/oct./2020
8.37
-0.06
-0.7117437722419929
20/oct./2020
8.43
-0.04
-0.4722550177095632
19/oct./2020
8.47
-0.04
-0.4700352526439483
16/oct./2020
8.51
-0.02
-0.23446658851113716
15/oct./2020
8.53
0.02
0.23501762632197415
14/oct./2020
8.51
-0.02
-0.23446658851113716
13/oct./2020
8.53
0.06
0.7083825265643447
12/oct./2020
8.47
0.01
0.1182033096926714
09/oct./2020
8.46
-0.01
-0.1180637544273908
08/oct./2020
8.47
0.05
0.5938242280285035
07/oct./2020
8.42
0.03
0.3575685339690107
06/oct./2020
8.39
0.03
0.3588516746411483
05/oct./2020
8.36
-0.03
-0.3575685339690107
02/oct./2020
8.39
0.02
0.23894862604540024
01/oct./2020
8.37
-0.01
-0.11933174224343675
30/sept./2020
8.38
-0.02
-0.23809523809523808
29/sept./2020
8.4
-0.07
-0.8264462809917356
28/sept./2020
8.47
0.01
0.1182033096926714
25/sept./2020
8.46
0.03
0.35587188612099646
24/sept./2020
8.43
-0.04
-0.4722550177095632
23/sept./2020
8.47
0.01
0.1182033096926714
22/sept./2020
8.46
-0.02
-0.2358490566037736
21/sept./2020
8.48
-0.02
-0.23529411764705882
18/sept./2020
8.5
-0.03
-0.3516998827667057
17/sept./2020
8.53
-0.01
-0.117096018735363
16/sept./2020
8.54
0.02
0.2347417840375587
15/sept./2020
8.52
0.02
0.23529411764705882
14/sept./2020
8.5
-0.03
-0.3516998827667057
11/sept./2020
8.53
0.03
0.35294117647058826
10/sept./2020
8.5
-0.06
-0.7009345794392523
09/sept./2020
8.56
-0.04
-0.46511627906976744
08/sept./2020
8.6
0
0
07/sept./2020
8.6
-0.02
-0.23201856148491878
04/sept./2020
8.62
0.02
0.23255813953488372
03/sept./2020
8.6
0.01
0.11641443538998836
02/sept./2020
8.59
0.17
2.019002375296912
01/sept./2020
8.42
0.01
0.11890606420927467
31/août/2020
8.41
-0.03
-0.35545023696682465
28/août/2020
8.44
-0.09
-1.0550996483001172
27/août/2020
8.53
0.04
0.4711425206124853
26/août/2020
8.49
-0.04
-0.46893317702227433
25/août/2020
8.53
0
0
24/août/2020
8.53
-0.03
-0.35046728971962615
21/août/2020
8.56
0.08
0.9433962264150944
20/août/2020
8.48
0.05
0.5931198102016607
19/août/2020
8.43
0.02
0.23781212841854935
18/août/2020
8.41
-0.08
-0.9422850412249706
17/août/2020
8.49
-0.03
-0.352112676056338
14/août/2020
8.52
-0.01
-0.11723329425556858
13/août/2020
8.53
-0.04
-0.46674445740956827
12/août/2020
8.57
-0.05
-0.580046403712297
11/août/2020
8.62
0.06
0.7009345794392523
10/août/2020
8.56
-0.01
-0.11668611435239207
07/août/2020
8.57
0.08
0.9422850412249706
06/août/2020
8.49
0.05
0.5924170616113744
05/août/2020
8.44
-0.08
-0.9389671361502347
04/août/2020
8.52
0.03
0.35335689045936397
03/août/2020
8.49
0.08
0.9512485136741974
31/juil./2020
8.41
-0.03
-0.35545023696682465
30/juil./2020
8.44
-0.01
-0.11834319526627218
29/juil./2020
8.45
0
0
28/juil./2020
8.45
0.02
0.2372479240806643
27/juil./2020
8.43
-0.08
-0.9400705052878966
24/juil./2020
8.51
-0.07
-0.8158508158508159
23/juil./2020
8.58
0.04
0.468384074941452
22/juil./2020
8.54
-0.06
-0.6976744186046512
21/juil./2020
8.6
0.01
0.11641443538998836
20/juil./2020
8.59
0.07
0.8215962441314554
17/juil./2020
8.52
0.02
0.23529411764705882
16/juil./2020
8.5
0.01
0.11778563015312132
15/juil./2020
8.49
0
0
14/juil./2020
8.49
-0.04
-0.46893317702227433
13/juil./2020
8.53
-0.02
-0.23391812865497075
10/juil./2020
8.55
-0.04
-0.46565774155995343
09/juil./2020
8.59
0.02
0.23337222870478413
08/juil./2020
8.57
-0.06
-0.6952491309385863
07/juil./2020
8.63
0.05
0.5827505827505828
06/juil./2020
8.58
-0.04
-0.46403712296983757
03/juil./2020
8.62
0.05
0.5834305717619603
02/juil./2020
8.57
0.01
0.11682242990654206
01/juil./2020
8.56
0.01
0.11695906432748537
30/juin/2020
8.55
0.02
0.23446658851113716
29/juin/2020
8.53
-0.05
-0.5827505827505828
26/juin/2020
8.58
0.01
0.11668611435239207
25/juin/2020
8.57
0
0
24/juin/2020
8.57
0
0
22/juin/2020
8.57
0
0
19/juin/2020
8.57
0.02
0.23391812865497075
18/juin/2020
8.55
-0.05
-0.5813953488372093
17/juin/2020
8.6
0.06
0.702576112412178
16/juin/2020
8.54
0.14
1.6666666666666667
15/juin/2020
8.4
-0.05
-0.591715976331361
12/juin/2020
8.45
0.01
0.11848341232227488
11/juin/2020
8.44
-0.07
-0.8225616921269095
10/juin/2020
8.51
0.01
0.11764705882352941
09/juin/2020
8.5
-0.02
-0.2347417840375587
08/juin/2020
8.52
0.05
0.5903187721369539
05/juin/2020
8.47
0.04
0.4744958481613286
04/juin/2020
8.43
-0.03
-0.3546099290780142
03/juin/2020
8.46
0.09
1.075268817204301
02/juin/2020
8.37
0
0
29/mai/2020
8.37
-0.09
-1.0638297872340425
28/mai/2020
8.46
-0.06
-0.704225352112676
27/mai/2020
8.52
0.04
0.4716981132075472
26/mai/2020
8.48
-0.02
-0.23529411764705882
25/mai/2020
8.5
-0.01
-0.11750881316098707
22/mai/2020
8.51
0.15
1.7942583732057416
20/mai/2020
8.36
0.03
0.36014405762304924
19/mai/2020
8.33
0.02
0.24067388688327315
18/mai/2020
8.31
0.06
0.7272727272727273
15/mai/2020
8.25
0.03
0.36496350364963503
14/mai/2020
8.22
-0.05
-0.6045949214026602
13/mai/2020
8.27
0
0
12/mai/2020
8.27
0.04
0.48602673147023084
11/mai/2020
8.23
0.04
0.4884004884004884
08/mai/2020
8.19
0.01
0.12224938875305623
07/mai/2020
8.18
0.04
0.4914004914004914
06/mai/2020
8.14
0.1
1.243781094527363
05/mai/2020
8.04
0.11
1.3871374527112232
04/mai/2020
7.93
-0.02
-0.25157232704402516
30/avr./2020
7.95
-0.01
-0.12562814070351758
29/avr./2020
7.96
0.07
0.8871989860583016
28/avr./2020
7.89
-0.03
-0.3787878787878788
27/avr./2020
7.92
-0.05
-0.6273525721455459
24/avr./2020
7.97
0
0
23/avr./2020
7.97
0.05
0.6313131313131313
22/avr./2020
7.92
-0.04
-0.5025125628140703
21/avr./2020
7.96
-0.09
-1.1180124223602483
20/avr./2020
8.05
-0.2
-2.4242424242424243
17/avr./2020
8.25
0.21
2.611940298507463
16/avr./2020
8.04
-0.04
-0.49504950495049505
15/avr./2020
8.08
0.04
0.4975124378109453
14/avr./2020
8.04
0.15
1.9011406844106464
09/avr./2020
7.89
0.01
0.12690355329949238
08/avr./2020
7.88
0.19
2.4707412223667102
07/avr./2020
7.69
-0.01
-0.12987012987012986
06/avr./2020
7.7
-0.18
-2.284263959390863
03/avr./2020
7.88
-0.1
-1.2531328320802004
02/avr./2020
7.98
0.23
2.967741935483871
01/avr./2020
7.75
0.18
2.3778071334214004
31/mars/2020
7.57
-0.1
-1.303780964797914
30/mars/2020
7.67
-0.15
-1.918158567774936
27/mars/2020
7.82
0
0
26/mars/2020
7.82
0.11
1.4267185473411155
25/mars/2020
7.71
0.14
1.8494055482166447
24/mars/2020
7.57
0.26
3.556771545827633
23/mars/2020
7.31
-0.17
-2.272727272727273
20/mars/2020
7.48
0.14
1.9073569482288828
19/mars/2020
7.34
-0.26
-3.4210526315789473
18/mars/2020
7.6
-0.2
-2.5641025641025643
17/mars/2020
7.8
-0.21
-2.6217228464419478
16/mars/2020
8.01
-0.21
-2.5547445255474455
13/mars/2020
8.22
0.01
0.1218026796589525
12/mars/2020
8.21
-0.26
-3.0696576151121606
11/mars/2020
8.47
-0.03
-0.35294117647058826
10/mars/2020
8.5
-0.09
-1.0477299185098952
09/mars/2020
8.59
-0.36
-4.022346368715084
06/mars/2020
8.95
-0.21
-2.2925764192139737
05/mars/2020
9.16
-0.09
-0.972972972972973
04/mars/2020
9.25
0.12
1.3143483023001095
03/mars/2020
9.13
0.01
0.10964912280701754
02/mars/2020
9.12
-0.11
-1.191765980498375
28/févr./2020
9.23
-0.08
-0.8592910848549946
27/févr./2020
9.31
-0.13
-1.3771186440677967
26/févr./2020
9.44
-0.11
-1.1518324607329844
25/févr./2020
9.55
-0.01
-0.10460251046025104
24/févr./2020
9.56
0.01
0.10471204188481675
21/févr./2020
9.55
0
0
20/févr./2020
9.55
0
0
19/févr./2020
9.55
0.02
0.2098635886673662
18/févr./2020
9.53
0.02
0.2103049421661409
17/févr./2020
9.51
0.03
0.31645569620253167
14/févr./2020
9.48
0.02
0.21141649048625794
13/févr./2020
9.46
0.04
0.42462845010615713
12/févr./2020
9.42
0.02
0.2127659574468085
11/févr./2020
9.4
0.01
0.10649627263045794
10/févr./2020
9.39
0.03
0.32051282051282054
07/févr./2020
9.36
0.03
0.3215434083601286
06/févr./2020
9.33
0.03
0.3225806451612903
05/févr./2020
9.3
0.05
0.5405405405405406
04/févr./2020
9.25
0
0
03/févr./2020
9.25
0.02
0.21668472372697725
31/janv./2020
9.23
-0.05
-0.5387931034482759
30/janv./2020
9.28
0.02
0.2159827213822894
29/janv./2020
9.26
0
0
28/janv./2020
9.26
0.07
0.7616974972796517
27/janv./2020
9.19
-0.08
-0.8629989212513485
24/janv./2020
9.27
0.02
0.21621621621621623
23/janv./2020
9.25
0
0
22/janv./2020
9.25
0.07
0.7625272331154684
21/janv./2020
9.18
-0.06
-0.6493506493506493
20/janv./2020
9.24
0.01
0.10834236186348863
17/janv./2020
9.23
0.04
0.4352557127312296
16/janv./2020
9.19
0.04
0.4371584699453552
15/janv./2020
9.15
-0.02
-0.21810250817884405
14/janv./2020
9.17
0
0
13/janv./2020
9.17
-0.02
-0.2176278563656148
10/janv./2020
9.19
0.01
0.10893246187363835
09/janv./2020
9.18
0.03
0.32786885245901637
08/janv./2020
9.15
0.02
0.21905805038335158
07/janv./2020
9.13
0.05
0.5506607929515418
06/janv./2020
9.08
-0.03
-0.32930845225027444
03/janv./2020
9.11
-0.01
-0.10964912280701754
02/janv./2020
9.12
0.05
0.5512679162072768
31/déc./2019
9.07
-0.04
-0.43907793633369924
30/déc./2019
9.11
-0.03
-0.3282275711159737
27/déc./2019
9.14
-0.03
-0.3271537622682661
23/déc./2019
9.17
0.01
0.1091703056768559
20/déc./2019
9.16
0.04
0.43859649122807015
19/déc./2019
9.12
-0.01
-0.10952902519167579
18/déc./2019
9.13
0.07
0.7726269315673289
17/déc./2019
9.06
0.02
0.22123893805309736
16/déc./2019
9.04
0.02
0.22172949002217296
13/déc./2019
9.02
-0.01
-0.11074197120708748
12/déc./2019
9.03
0.02
0.22197558268590456
11/déc./2019
9.01
0.01
0.1111111111111111
10/déc./2019
9
0.02
0.22271714922049
09/déc./2019
8.98
0.02
0.22321428571428573
06/déc./2019
8.96
0.05
0.5611672278338945
05/déc./2019
8.91
0.01
0.11235955056179775
04/déc./2019
8.9
0.01
0.1124859392575928
03/déc./2019
8.89
-0.05
-0.5592841163310962
02/déc./2019
8.94
-0.02
-0.22321428571428573
29/nov./2019
8.96
-0.07
-0.7751937984496124
28/nov./2019
9.03
-0.02
-0.22099447513812154
27/nov./2019
9.05
0.03
0.3325942350332594
26/nov./2019
9.02
0.01
0.11098779134295228
25/nov./2019
9.01
0.03
0.33407572383073497
22/nov./2019
8.98
0.06
0.672645739910314
21/nov./2019
8.92
0
0
20/nov./2019
8.92
0
0
19/nov./2019
8.92
-0.05
-0.5574136008918618
18/nov./2019
8.97
-0.04
-0.4439511653718091
15/nov./2019
9.01
-0.03
-0.33185840707964603
14/nov./2019
9.04
0.02
0.22172949002217296
13/nov./2019
9.02
0.01
0.11098779134295228
12/nov./2019
9.01
-0.03
-0.33185840707964603
11/nov./2019
9.04
0.03
0.33296337402885684
08/nov./2019
9.01
-0.03
-0.33185840707964603
07/nov./2019
9.04
0.02
0.22172949002217296
06/nov./2019
9.02
-0.02
-0.22123893805309736
05/nov./2019
9.04
0.04
0.4444444444444444
04/nov./2019
9
0.05
0.5586592178770949
31/oct./2019
8.95
-0.05
-0.5555555555555556
30/oct./2019
9
-0.02
-0.22172949002217296
29/oct./2019
9.02
-0.03
-0.3314917127071823
28/oct./2019
9.05
0
0
25/oct./2019
9.05
0.02
0.22148394241417496
24/oct./2019
9.03
0.03
0.3333333333333333
23/oct./2019
9
-0.01
-0.11098779134295228
22/oct./2019
9.01
0.02
0.22246941045606228
21/oct./2019
8.99
-0.01
-0.1111111111111111
18/oct./2019
9
-0.01
-0.11098779134295228
17/oct./2019
9.01
-0.06
-0.6615214994487321
16/oct./2019
9.07
-0.04
-0.43907793633369924
15/oct./2019
9.11
0.02
0.22002200220022003
14/oct./2019
9.09
0.02
0.2205071664829107
11/oct./2019
9.07
-0.01
-0.11013215859030837
10/oct./2019
9.08
-0.04
-0.43859649122807015
09/oct./2019
9.12
0.02
0.21978021978021978
08/oct./2019
9.1
-0.04
-0.437636761487965
07/oct./2019
9.14
0
0
04/oct./2019
9.14
0.03
0.32930845225027444
03/oct./2019
9.11
-0.03
-0.3282275711159737
02/oct./2019
9.14
-0.06
-0.6521739130434783
01/oct./2019
9.2
-0.02
-0.21691973969631237
30/sept./2019
9.22
-0.01
-0.10834236186348863
27/sept./2019
9.23
0.04
0.4352557127312296
26/sept./2019
9.19
-0.03
-0.32537960954446854
25/sept./2019
9.22
-0.03
-0.32432432432432434
24/sept./2019
9.25
-0.03
-0.3232758620689655
23/sept./2019
9.28
0.03
0.32432432432432434
20/sept./2019
9.25
0.05
0.5434782608695652
19/sept./2019
9.2
0
0
18/sept./2019
9.2
0.01
0.1088139281828074
17/sept./2019
9.19
-0.01
-0.10869565217391304
16/sept./2019
9.2
0.01
0.1088139281828074
13/sept./2019
9.19
-0.08
-0.8629989212513485
12/sept./2019
9.27
0
0
11/sept./2019
9.27
0
0
10/sept./2019
9.27
-0.02
-0.21528525296017223
09/sept./2019
9.29
0.02
0.21574973031283712
06/sept./2019
9.27
0
0
05/sept./2019
9.27
-0.01
-0.10775862068965517
04/sept./2019
9.28
0.01
0.10787486515641856
03/sept./2019
9.27
0.02
0.21621621621621623
02/sept./2019
9.25
0.07
0.7625272331154684
30/août/2019
9.18
-0.01
-0.1088139281828074
29/août/2019
9.19
0
0
28/août/2019
9.19
0.02
0.21810250817884405
27/août/2019
9.17
0.01
0.1091703056768559
26/août/2019
9.16
-0.02
-0.2178649237472767
23/août/2019
9.18
-0.03
-0.3257328990228013
22/août/2019
9.21
0.07
0.7658643326039387
21/août/2019
9.14
0
0
20/août/2019
9.14
-0.02
-0.2183406113537118
19/août/2019
9.16
-0.03
-0.3264417845484222
16/août/2019
9.19
0.1
1.1001100110011002
14/août/2019
9.09
0
0
13/août/2019
9.09
-0.03
-0.32894736842105265
12/août/2019
9.12
-0.11
-1.191765980498375
09/août/2019
9.23
0.02
0.21715526601520088
08/août/2019
9.21
0.04
0.4362050163576881
07/août/2019
9.17
-0.01
-0.10893246187363835
06/août/2019
9.18
0
0
05/août/2019
9.18
-0.08
-0.8639308855291576
02/août/2019
9.26
-0.08
-0.8565310492505354
01/août/2019
9.34
0.09
0.972972972972973
31/juil./2019
9.25
-0.03
-0.3232758620689655
30/juil./2019
9.28
-0.02
-0.21505376344086022
29/juil./2019
9.3
0
0
26/juil./2019
9.3
0.02
0.21551724137931033
25/juil./2019
9.28
0
0
24/juil./2019
9.28
-0.02
-0.21505376344086022
23/juil./2019
9.3
0.12
1.3071895424836601
22/juil./2019
9.18
0.03
0.32786885245901637
19/juil./2019
9.15
-0.01
-0.1091703056768559
18/juil./2019
9.16
-0.01
-0.10905125408942203
17/juil./2019
9.17
-0.01
-0.10893246187363835
16/juil./2019
9.18
0.06
0.6578947368421053
15/juil./2019
9.12
0
0
12/juil./2019
9.12
-0.01
-0.10952902519167579
11/juil./2019
9.13
0.01
0.10964912280701754
10/juil./2019
9.12
-0.04
-0.4366812227074236
09/juil./2019
9.16
-0.01
-0.10905125408942203
08/juil./2019
9.17
-0.02
-0.2176278563656148
05/juil./2019
9.19
0.07
0.7675438596491229
04/juil./2019
9.12
0.02
0.21978021978021978
03/juil./2019
9.1
0.02
0.22026431718061673
02/juil./2019
9.08
0
0
01/juil./2019
9.08
0.04
0.4424778761061947
28/juin/2019
9.04
-0.04
-0.44052863436123346
27/juin/2019
9.08
-0.01
-0.11001100110011001
26/juin/2019
9.09
0.03
0.33112582781456956
25/juin/2019
9.06
0.01
0.11049723756906077
24/juin/2019
9.05
-0.1
-1.092896174863388
21/juin/2019
9.15
-0.05
-0.5434782608695652
20/juin/2019
9.2
0.01
0.1088139281828074
19/juin/2019
9.19
0.02
0.21810250817884405
18/juin/2019
9.17
0.08
0.8800880088008801
17/juin/2019
9.09
0
0
14/juin/2019
9.09
0.04
0.4419889502762431
13/juin/2019
9.05
0.02
0.22148394241417496
12/juin/2019
9.03
0.02
0.22197558268590456
11/juin/2019
9.01
0.05
0.5580357142857143
07/juin/2019
8.96
-0.03
-0.3337041156840934
06/juin/2019
8.99
0.01
0.111358574610245
05/juin/2019
8.98
0.04
0.44742729306487694
04/juin/2019
8.94
-0.02
-0.22321428571428573
03/juin/2019
8.96
-0.01
-0.11148272017837235
31/mai/2019
8.97
-0.05
-0.5543237250554324
29/mai/2019
9.02
0.04
0.44543429844098
28/mai/2019
8.98
0.01
0.11148272017837235
27/mai/2019
8.97
-0.01
-0.111358574610245
24/mai/2019
8.98
-0.04
-0.4434589800443459
23/mai/2019
9.02
0
0
22/mai/2019
9.02
0.01
0.11098779134295228
21/mai/2019
9.01
0.03
0.33407572383073497
20/mai/2019
8.98
0
0
17/mai/2019
8.98
0
0
16/mai/2019
8.98
0.02
0.22321428571428573
15/mai/2019
8.96
0.05
0.5611672278338945
14/mai/2019
8.91
0.02
0.2249718785151856
13/mai/2019
8.89
0.01
0.11261261261261261
10/mai/2019
8.88
-0.07
-0.7821229050279329
08/mai/2019
8.95
-0.04
-0.44493882091212456
07/mai/2019
8.99
0.01
0.111358574610245
06/mai/2019
8.98
0.01
0.11148272017837235
03/mai/2019
8.97
-0.01
-0.111358574610245
02/mai/2019
8.98
0.04
0.44742729306487694
30/avr./2019
8.94
-0.07
-0.7769145394006659
29/avr./2019
9.01
0.03
0.33407572383073497
26/avr./2019
8.98
-0.02
-0.2222222222222222
25/avr./2019
9
-0.02
-0.22172949002217296
24/avr./2019
9.02
0.02
0.2222222222222222
23/avr./2019
9
0.03
0.33444816053511706
18/avr./2019
8.97
0.03
0.33557046979865773
17/avr./2019
8.94
0
0
16/avr./2019
8.94
0.01
0.11198208286674133
15/avr./2019
8.93
0.02
0.2244668911335578
12/avr./2019
8.91
-0.04
-0.44692737430167595
11/avr./2019
8.95
-0.05
-0.5555555555555556
10/avr./2019
9
0.03
0.33444816053511706
09/avr./2019
8.97
0
0
08/avr./2019
8.97
-0.04
-0.4439511653718091
05/avr./2019
9.01
-0.01
-0.11086474501108648
04/avr./2019
9.02
0.02
0.2222222222222222
03/avr./2019
9
-0.03
-0.33222591362126247
02/avr./2019
9.03
0.03
0.3333333333333333
01/avr./2019
9
0.03
0.33444816053511706
29/mars/2019
8.97
0
0
28/mars/2019
8.97
-0.01
-0.111358574610245
27/mars/2019
8.98
0.03
0.33519553072625696
26/mars/2019
8.95
0.08
0.9019165727170236
25/mars/2019
8.87
-0.08
-0.8938547486033519
22/mars/2019
8.95
0.05
0.5617977528089888
21/mars/2019
8.9
0.03
0.3382187147688839
20/mars/2019
8.87
-0.01
-0.11261261261261261
19/mars/2019
8.88
0.01
0.11273957158962795
18/mars/2019
8.87
0.03
0.3393665158371041
15/mars/2019
8.84
0
0
14/mars/2019
8.84
0.01
0.11325028312570781
13/mars/2019
8.83
-0.03
-0.33860045146726864
12/mars/2019
8.86
0
0
11/mars/2019
8.86
0.03
0.33975084937712347
08/mars/2019
8.83
-0.02
-0.22598870056497175
07/mars/2019
8.85
0.06
0.6825938566552902
06/mars/2019
8.79
-0.01
-0.11363636363636363
05/mars/2019
8.8
-0.01
-0.11350737797956867
04/mars/2019
8.81
0.05
0.5707762557077626
01/mars/2019
8.76
-0.04
-0.45454545454545453
28/févr./2019
8.8
-0.04
-0.45248868778280543
27/févr./2019
8.84
0.01
0.11325028312570781
26/févr./2019
8.83
0
0
25/févr./2019
8.83
0.02
0.22701475595913734
22/févr./2019
8.81
0
0
21/févr./2019
8.81
0.03
0.3416856492027335
20/févr./2019
8.78
0
0
19/févr./2019
8.78
0.01
0.11402508551881414
18/févr./2019
8.77
-0.07
-0.7918552036199095
15/févr./2019
8.84
0.02
0.22675736961451248
14/févr./2019
8.82
-0.01
-0.11325028312570781
13/févr./2019
8.83
0.07
0.7990867579908676
12/févr./2019
8.76
-0.04
-0.45454545454545453
11/févr./2019
8.8
0.02
0.22779043280182232
08/févr./2019
8.78
0.03
0.34285714285714286
07/févr./2019
8.75
-0.04
-0.4550625711035267
06/févr./2019
8.79
0.04
0.45714285714285713
05/févr./2019
8.75
0.03
0.3440366972477064
04/févr./2019
8.72
0.03
0.34522439585730724
01/févr./2019
8.69
0.04
0.4624277456647399
31/janv./2019
8.65
0
0
30/janv./2019
8.65
0.02
0.23174971031286212
29/janv./2019
8.63
0.01
0.11600928074245939
28/janv./2019
8.62
-0.09
-1.0332950631458093
25/janv./2019
8.71
-0.01
-0.11467889908256881
24/janv./2019
8.72
0.07
0.8092485549132948
23/janv./2019
8.65
0.04
0.4645760743321719
22/janv./2019
8.61
0
0
21/janv./2019
8.61
0.04
0.46674445740956827
18/janv./2019
8.57
0.06
0.7050528789659224
17/janv./2019
8.51
-0.03
-0.351288056206089
16/janv./2019
8.54
0.08
0.9456264775413712
15/janv./2019
8.46
0.04
0.4750593824228028
14/janv./2019
8.42
0.01
0.11890606420927467
11/janv./2019
8.41
0.06
0.718562874251497
10/janv./2019
8.35
0.02
0.24009603841536614
09/janv./2019
8.33
-0.05
-0.5966587112171837
08/janv./2019
8.38
0.04
0.47961630695443647
07/janv./2019
8.34
-0.02
-0.23923444976076555
04/janv./2019
8.36
0.06
0.7228915662650602
03/janv./2019
8.3
0
0
02/janv./2019
8.3
0.06
0.7281553398058253
31/déc./2018
8.24
-0.01
-0.12121212121212122
28/déc./2018
8.25
-0.02
-0.2418379685610641
27/déc./2018
8.27
-0.02
-0.24125452352231605
21/déc./2018
8.29
0.01
0.12077294685990338
20/déc./2018
8.28
-0.01
-0.12062726176115803
19/déc./2018
8.29
-0.07
-0.8373205741626795
18/déc./2018
8.36
-0.02
-0.2386634844868735
17/déc./2018
8.38
-0.03
-0.356718192627824
14/déc./2018
8.41
0.05
0.5980861244019139
13/déc./2018
8.36
0.04
0.4807692307692308
12/déc./2018
8.32
-0.01
-0.12004801920768307
11/déc./2018
8.33
0.04
0.4825090470446321
10/déc./2018
8.29
0.01
0.12077294685990338
07/déc./2018
8.28
0.01
0.12091898428053205
06/déc./2018
8.27
-0.06
-0.7202881152460985
05/déc./2018
8.33
0.03
0.3614457831325301
04/déc./2018
8.3
0
0
03/déc./2018
8.3
0.04
0.48426150121065376
30/nov./2018
8.26
0.02
0.24271844660194175
29/nov./2018
8.24
-0.03
-0.36275695284159615
28/nov./2018
8.27
0.01
0.12106537530266344
27/nov./2018
8.26
0.02
0.24271844660194175
26/nov./2018
8.24
-0.03
-0.36275695284159615
23/nov./2018
8.27
0.03
0.3640776699029126
22/nov./2018
8.24
0
0
21/nov./2018
8.24
-0.04
-0.4830917874396135
20/nov./2018
8.28
-0.01
-0.12062726176115803
19/nov./2018
8.29
-0.01
-0.12048192771084337
16/nov./2018
8.3
-0.1
-1.1904761904761905
15/nov./2018
8.4
0.02
0.2386634844868735
14/nov./2018
8.38
-0.07
-0.8284023668639053
13/nov./2018
8.45
-0.02
-0.2361275088547816
12/nov./2018
8.47
0.09
1.0739856801909309
09/nov./2018
8.38
0.01
0.11947431302270012
08/nov./2018
8.37
0.02
0.23952095808383234
07/nov./2018
8.35
-0.04
-0.4767580452920143
06/nov./2018
8.39
-0.01
-0.11904761904761904
05/nov./2018
8.4
0.01
0.11918951132300358
02/nov./2018
8.39
-0.03
-0.35629453681710216
31/oct./2018
8.42
0
0
30/oct./2018
8.42
-0.02
-0.23696682464454977
29/oct./2018
8.44
0
0
26/oct./2018
8.44
0.03
0.356718192627824
25/oct./2018
8.41
-0.04
-0.47337278106508873
24/oct./2018
8.45
0.06
0.7151370679380215
23/oct./2018
8.39
-0.02
-0.23781212841854935
22/oct./2018
8.41
0.01
0.11904761904761904
19/oct./2018
8.4
0
0
18/oct./2018
8.4
-0.02
-0.2375296912114014
17/oct./2018
8.42
0.06
0.7177033492822966
16/oct./2018
8.36
0
0
15/oct./2018
8.36
-0.03
-0.3575685339690107
12/oct./2018
8.39
0.06
0.7202881152460985
11/oct./2018
8.33
-0.05
-0.5966587112171837
10/oct./2018
8.38
-0.07
-0.8284023668639053
09/oct./2018
8.45
-0.01
-0.1182033096926714
08/oct./2018
8.46
0.04
0.4750593824228028
05/oct./2018
8.42
-0.05
-0.5903187721369539
04/oct./2018
8.47
-0.04
-0.4700352526439483
03/oct./2018
8.51
0.02
0.23557126030624265
02/oct./2018
8.49
0.03
0.3546099290780142
01/oct./2018
8.46
-0.02
-0.2358490566037736
28/sept./2018
8.48
0.03
0.35502958579881655
27/sept./2018
8.45
0.11
1.3189448441247003
26/sept./2018
8.34
0.02
0.2403846153846154
25/sept./2018
8.32
0.03
0.3618817852834741
24/sept./2018
8.29
-0.01
-0.12048192771084337
21/sept./2018
8.3
0.04
0.48426150121065376
20/sept./2018
8.26
-0.04
-0.4819277108433735
19/sept./2018
8.3
0.03
0.36275695284159615
18/sept./2018
8.27
-0.02
-0.24125452352231605
17/sept./2018
8.29
-0.02
-0.24067388688327315
14/sept./2018
8.31
0.09
1.094890510948905
13/sept./2018
8.22
-0.03
-0.36363636363636365
12/sept./2018
8.25
-0.02
-0.2418379685610641
11/sept./2018
8.27
0
0
10/sept./2018
8.27
-0.04
-0.4813477737665463
07/sept./2018
8.31
0.06
0.7272727272727273
06/sept./2018
8.25
0.03
0.36496350364963503
05/sept./2018
8.22
-0.09
-1.0830324909747293
04/sept./2018
8.31
0.01
0.12048192771084337
03/sept./2018
8.3
0.01
0.12062726176115803
31/août/2018
8.29
-0.05
-0.5995203836930456
30/août/2018
8.34
-0.02
-0.23923444976076555
29/août/2018
8.36
0.02
0.23980815347721823
28/août/2018
8.34
-0.05
-0.5959475566150179
27/août/2018
8.39
-0.04
-0.4744958481613286
24/août/2018
8.43
-0.02
-0.23668639053254437
23/août/2018
8.45
0.03
0.35629453681710216
22/août/2018
8.42
-0.03
-0.35502958579881655
21/août/2018
8.45
-0.06
-0.7050528789659224
20/août/2018
8.51
0
0
17/août/2018
8.51
0.03
0.35377358490566035
16/août/2018
8.48
-0.02
-0.23529411764705882
14/août/2018
8.5
0.04
0.4728132387706856
13/août/2018
8.46
-0.1
-1.1682242990654206
10/août/2018
8.56
0.06
0.7058823529411765
09/août/2018
8.5
-0.03
-0.3516998827667057
08/août/2018
8.53
-0.01
-0.117096018735363
07/août/2018
8.54
-0.05
-0.5820721769499418
06/août/2018
8.59
0.03
0.35046728971962615
03/août/2018
8.56
0.03
0.3516998827667057
02/août/2018
8.53
0
0
01/août/2018
8.53
0.01
0.11737089201877934
31/juil./2018
8.52
-0.03
-0.3508771929824561
30/juil./2018
8.55
-0.03
-0.34965034965034963
27/juil./2018
8.58
0.02
0.2336448598130841
26/juil./2018
8.56
0.06
0.7058823529411765
25/juil./2018
8.5
0.03
0.3541912632821724
24/juil./2018
8.47
-0.02
-0.23557126030624265
23/juil./2018
8.49
0
0
20/juil./2018
8.49
-0.06
-0.7017543859649122
19/juil./2018
8.55
0.02
0.23446658851113716
18/juil./2018
8.53
0.04
0.4711425206124853
17/juil./2018
8.49
-0.02
-0.23501762632197415
16/juil./2018
8.51
-0.02
-0.23446658851113716
13/juil./2018
8.53
0.05
0.589622641509434
12/juil./2018
8.48
0.04
0.47393364928909953
11/juil./2018
8.44
-0.03
-0.3541912632821724
10/juil./2018
8.47
0.04
0.4744958481613286
09/juil./2018
8.43
0.07
0.8373205741626795
06/juil./2018
8.36
0
0
05/juil./2018
8.36
-0.01
-0.11947431302270012
04/juil./2018
8.37
0.05
0.6009615384615384
03/juil./2018
8.32
-0.03
-0.3592814371257485
02/juil./2018
8.35
0
0
29/juin/2018
8.35
-0.06
-0.713436385255648
28/juin/2018
8.41
0.02
0.23837902264600716
27/juin/2018
8.39
0.05
0.5995203836930456
26/juin/2018
8.34
0.01
0.12004801920768307
25/juin/2018
8.33
-0.05
-0.5966587112171837
22/juin/2018
8.38
0.02
0.23923444976076555
21/juin/2018
8.36
-0.01
-0.11947431302270012
20/juin/2018
8.37
0.04
0.4801920768307323
19/juin/2018
8.33
-0.04
-0.4778972520908005
18/juin/2018
8.37
-0.04
-0.4756242568370987
15/juin/2018
8.41
-0.01
-0.1187648456057007
14/juin/2018
8.42
0.11
1.3237063778580025
13/juin/2018
8.31
-0.02
-0.24009603841536614
12/juin/2018
8.33
-0.03
-0.3588516746411483
11/juin/2018
8.36
-0.03
-0.3575685339690107
08/juin/2018
8.39
0.01
0.11933174224343675
07/juin/2018
8.38
-0.03
-0.356718192627824
06/juin/2018
8.41
-0.09
-1.0588235294117647
05/juin/2018
8.5
0.05
0.591715976331361
04/juin/2018
8.45
-0.04
-0.4711425206124853
01/juin/2018
8.49
-0.05
-0.585480093676815
31/mai/2018
8.54
-0.07
-0.8130081300813008
30/mai/2018
8.61
-0.03
-0.3472222222222222
29/mai/2018
8.64
0.02
0.23201856148491878
28/mai/2018
8.62
0.04
0.4662004662004662
25/mai/2018
8.58
0.04
0.468384074941452
24/mai/2018
8.54
0.05
0.5889281507656066
23/mai/2018
8.49
0.09
1.0714285714285714
22/mai/2018
8.4
-0.01
-0.11890606420927467
18/mai/2018
8.41
-0.04
-0.47337278106508873
17/mai/2018
8.45
0.04
0.4756242568370987
16/mai/2018
8.41
0.02
0.23837902264600716
15/mai/2018
8.39
0.06
0.7202881152460985
14/mai/2018
8.33
0.01
0.1201923076923077
11/mai/2018
8.32
0.09
1.0935601458080195
09/mai/2018
8.23
-0.1
-1.2004801920768307
08/mai/2018
8.33
0.01
0.1201923076923077
07/mai/2018
8.32
0.03
0.3618817852834741
04/mai/2018
8.29
-0.02
-0.24067388688327315
03/mai/2018
8.31
-0.03
-0.3597122302158273
02/mai/2018
8.34
0
0
30/avr./2018
8.34
-0.01
-0.11976047904191617
27/avr./2018
8.35
0.03
0.3605769230769231
26/avr./2018
8.32
0.03
0.3618817852834741
25/avr./2018
8.29
-0.02
-0.24067388688327315
24/avr./2018
8.31
0
0
23/avr./2018
8.31
0
0
20/avr./2018
8.31
0.04
0.4836759371221282
19/avr./2018
8.27
0.01
0.12106537530266344
18/avr./2018
8.26
-0.02
-0.24154589371980675
17/avr./2018
8.28
0.01
0.12091898428053205
16/avr./2018
8.27
-0.05
-0.6009615384615384
13/avr./2018
8.32
-0.01
-0.12004801920768307
12/avr./2018
8.33
0.06
0.7255139056831923
11/avr./2018
8.27
-0.02
-0.24125452352231605
10/avr./2018
8.29
-0.04
-0.4801920768307323
09/avr./2018
8.33
-0.05
-0.5966587112171837
06/avr./2018
8.38
0.01
0.11947431302270012
05/avr./2018
8.37
0.04
0.4801920768307323
04/avr./2018
8.33
-0.03
-0.3588516746411483
03/avr./2018
8.36
0.06
0.7228915662650602
29/mars/2018
8.3
0.01
0.12062726176115803
28/mars/2018
8.29
0.06
0.7290400972053463
27/mars/2018
8.23
0.06
0.7343941248470012
26/mars/2018
8.17
-0.08
-0.9696969696969697
23/mars/2018
8.25
-0.04
-0.4825090470446321
22/mars/2018
8.29
-0.03
-0.3605769230769231
21/mars/2018
8.32
-0.01
-0.12004801920768307
20/mars/2018
8.33
0.01
0.1201923076923077
19/mars/2018
8.32
-0.05
-0.5973715651135006
16/mars/2018
8.37
0.06
0.7220216606498195
15/mars/2018
8.31
0.03
0.36231884057971014
14/mars/2018
8.28
0
0
13/mars/2018
8.28
-0.05
-0.6002400960384153
12/mars/2018
8.33
0
0
09/mars/2018
8.33
0.04
0.4825090470446321
08/mars/2018
8.29
0.03
0.36319612590799033
07/mars/2018
8.26
0
0
06/mars/2018
8.26
-0.05
-0.601684717208183
05/mars/2018
8.31
0
0
02/mars/2018
8.31
-0.11
-1.3064133016627077
01/mars/2018
8.42
0.02
0.23809523809523808
28/févr./2018
8.4
0.02
0.2386634844868735
27/févr./2018
8.38
0.05
0.6002400960384153
26/févr./2018
8.33
0.01
0.1201923076923077
23/févr./2018
8.32
0.02
0.24096385542168675
22/févr./2018
8.3
-0.01
-0.12033694344163658
21/févr./2018
8.31
0.01
0.12048192771084337
20/févr./2018
8.3
0.01
0.12062726176115803
19/févr./2018
8.29
0.07
0.851581508515815
16/févr./2018
8.22
0.09
1.1070110701107012
15/févr./2018
8.13
-0.13
-1.5738498789346247
14/févr./2018
8.26
-0.07
-0.8403361344537815
13/févr./2018
8.33
-0.04
-0.4778972520908005
12/févr./2018
8.37
-0.02
-0.23837902264600716
09/févr./2018
8.39
-0.05
-0.5924170616113744
08/févr./2018
8.44
0.01
0.11862396204033215
07/févr./2018
8.43
0.01
0.1187648456057007
06/févr./2018
8.42
0.01
0.11890606420927467
05/févr./2018
8.41
-0.01
-0.1187648456057007
02/févr./2018
8.42
-0.01
-0.11862396204033215
01/févr./2018
8.43
0.02
0.23781212841854935
31/janv./2018
8.41
-0.06
-0.7083825265643447
30/janv./2018
8.47
-0.06
-0.7033997655334114
29/janv./2018
8.53
0.05
0.589622641509434
26/janv./2018
8.48
0.03
0.35502958579881655
25/janv./2018
8.45
-0.05
-0.5882352941176471
24/janv./2018
8.5
-0.08
-0.9324009324009324
23/janv./2018
8.58
-0.02
-0.23255813953488372
22/janv./2018
8.6
-0.01
-0.11614401858304298
19/janv./2018
8.61
-0.01
-0.11600928074245939
18/janv./2018
8.62
-0.02
-0.23148148148148148
17/janv./2018
8.64
-0.01
-0.11560693641618497
16/janv./2018
8.65
0.05
0.5813953488372093
15/janv./2018
8.6
-0.08
-0.9216589861751152
12/janv./2018
8.68
-0.06
-0.6864988558352403
11/janv./2018
8.74
-0.04
-0.45558086560364464
10/janv./2018
8.78
-0.07
-0.7909604519774012
09/janv./2018
8.85
0.04
0.4540295119182747
08/janv./2018
8.81
0.04
0.45610034207525657
05/janv./2018
8.77
0.06
0.6888633754305397
04/janv./2018
8.71
-0.04
-0.45714285714285713
03/janv./2018
8.75
0.02
0.2290950744558992
02/janv./2018
8.73
-0.01
-0.11441647597254005
29/déc./2017
8.74
-0.06
-0.6818181818181818
28/déc./2017
8.8
-0.03
-0.33975084937712347
27/déc./2017
8.83
-0.04
-0.4509582863585118
22/déc./2017
8.87
0.01
0.11286681715575621
21/déc./2017
8.86
-0.02
-0.22522522522522523
20/déc./2017
8.88
-0.04
-0.4484304932735426
19/déc./2017
8.92
0.01
0.1122334455667789
18/déc./2017
8.91
0
0
15/déc./2017
8.91
0.03
0.33783783783783783
14/déc./2017
8.88
-0.02
-0.2247191011235955
13/déc./2017
8.9
-0.03
-0.335946248600224
12/déc./2017
8.93
0.06
0.6764374295377678
11/déc./2017
8.87
-0.04
-0.4489337822671156
08/déc./2017
8.91
0.04
0.4509582863585118
07/déc./2017
8.87
-0.01
-0.11261261261261261
06/déc./2017
8.88
0.05
0.5662514156285391
05/déc./2017
8.83
0.01
0.11337868480725624
04/déc./2017
8.82
0.02
0.22727272727272727
01/déc./2017
8.8
0.01
0.11376564277588168
30/nov./2017
8.79
-0.1
-1.124859392575928
29/nov./2017
8.89
0.03
0.33860045146726864
28/nov./2017
8.86
0.06
0.6818181818181818
27/nov./2017
8.8
0
0
24/nov./2017
8.8
-0.05
-0.5649717514124294
23/nov./2017
8.85
-0.05
-0.5617977528089888
22/nov./2017
8.9
-0.02
-0.2242152466367713
21/nov./2017
8.92
0.01
0.1122334455667789
20/nov./2017
8.91
0.04
0.4509582863585118
17/nov./2017
8.87
0
0
16/nov./2017
8.87
0.06
0.681044267877412
15/nov./2017
8.81
-0.05
-0.5643340857787811
14/nov./2017
8.86
-0.08
-0.8948545861297539
13/nov./2017
8.94
0.03
0.3367003367003367
10/nov./2017
8.91
-0.02
-0.22396416573348266
09/nov./2017
8.93
-0.01
-0.11185682326621924
08/nov./2017
8.94
-0.09
-0.9966777408637874
07/nov./2017
9.03
0
0
06/nov./2017
9.03
-0.07
-0.7692307692307693
03/nov./2017
9.1
0.01
0.11001100110011001
02/nov./2017
9.09
0
0
31/oct./2017
9.09
-0.06
-0.6557377049180327
30/oct./2017
9.15
0.03
0.32894736842105265
27/oct./2017
9.12
0.1
1.1086474501108647
26/oct./2017
9.02
0.04
0.44543429844098
25/oct./2017
8.98
-0.02
-0.2222222222222222
24/oct./2017
9
-0.02
-0.22172949002217296
23/oct./2017
9.02
0.01
0.11098779134295228
20/oct./2017
9.01
0.04
0.4459308807134894
19/oct./2017
8.97
-0.06
-0.6644518272425249
18/oct./2017
9.03
0.01
0.11086474501108648
17/oct./2017
9.02
0.04
0.44543429844098
16/oct./2017
8.98
0.05
0.5599104143337066
13/oct./2017
8.93
-0.04
-0.4459308807134894
12/oct./2017
8.97
0.03
0.33557046979865773
11/oct./2017
8.94
-0.03
-0.33444816053511706
10/oct./2017
8.97
-0.06
-0.6644518272425249
09/oct./2017
9.03
-0.03
-0.33112582781456956
06/oct./2017
9.06
0.01
0.11049723756906077
05/oct./2017
9.05
0.03
0.3325942350332594
04/oct./2017
9.02
0.01
0.11098779134295228
03/oct./2017
9.01
0
0
02/oct./2017
9.01
0.05
0.5580357142857143
29/sept./2017
8.96
-0.01
-0.11148272017837235
28/sept./2017
8.97
-0.06
-0.6644518272425249
27/sept./2017
9.03
0.03
0.3333333333333333
26/sept./2017
9
0.07
0.7838745800671892
25/sept./2017
8.93
0.07
0.7900677200902935
22/sept./2017
8.86
-0.02
-0.22522522522522523
21/sept./2017
8.88
0.03
0.3389830508474576
20/sept./2017
8.85
-0.02
-0.2254791431792559
19/sept./2017
8.87
-0.03
-0.33707865168539325
18/sept./2017
8.9
0.02
0.22522522522522523
15/sept./2017
8.88
-0.07
-0.7821229050279329
14/sept./2017
8.95
0.04
0.4489337822671156
13/sept./2017
8.91
0.01
0.11235955056179775
12/sept./2017
8.9
0.02
0.22522522522522523
11/sept./2017
8.88
0.03
0.3389830508474576
08/sept./2017
8.85
0.01
0.11312217194570136
07/sept./2017
8.84
-0.06
-0.6741573033707865
06/sept./2017
8.9
0
0
05/sept./2017
8.9
0.01
0.1124859392575928
04/sept./2017
8.89
-0.03
-0.336322869955157
01/sept./2017
8.92
0.02
0.2247191011235955
31/août/2017
8.9
0.02
0.22522522522522523
30/août/2017
8.88
0.1
1.1389521640091116
29/août/2017
8.78
-0.08
-0.9029345372460497
28/août/2017
8.86
-0.08
-0.8948545861297539
25/août/2017
8.94
0.01
0.11198208286674133
24/août/2017
8.93
0.01
0.11210762331838565
23/août/2017
8.92
-0.05
-0.5574136008918618
22/août/2017
8.97
0.04
0.4479283314669653
21/août/2017
8.93
-0.04
-0.4459308807134894
18/août/2017
8.97
-0.01
-0.111358574610245
17/août/2017
8.98
-0.01
-0.11123470522803114
16/août/2017
8.99
0.08
0.8978675645342312
14/août/2017
8.91
0.02
0.2249718785151856
11/août/2017
8.89
-0.06
-0.6703910614525139
10/août/2017
8.95
-0.05
-0.5555555555555556
09/août/2017
9
0.05
0.5586592178770949
08/août/2017
8.95
0.01
0.11185682326621924
07/août/2017
8.94
-0.01
-0.11173184357541899
04/août/2017
8.95
0.07
0.7882882882882883
03/août/2017
8.88
0.03
0.3389830508474576
02/août/2017
8.85
-0.02
-0.2254791431792559
01/août/2017
8.87
-0.06
-0.671892497200448
31/juil./2017
8.93
-0.05
-0.5567928730512249
28/juil./2017
8.98
-0.04
-0.4434589800443459
27/juil./2017
9.02
-0.04
-0.44150110375275936
26/juil./2017
9.06
0.06
0.6666666666666666
25/juil./2017
9
-0.07
-0.7717750826901875
24/juil./2017
9.07
0.03
0.33185840707964603
21/juil./2017
9.04
-0.08
-0.8771929824561403
20/juil./2017
9.12
-0.03
-0.32786885245901637
19/juil./2017
9.15
0.05
0.5494505494505495
18/juil./2017
9.1
-0.08
-0.8714596949891068
17/juil./2017
9.18
0.01
0.10905125408942203
14/juil./2017
9.17
-0.05
-0.5422993492407809
13/juil./2017
9.22
0.04
0.4357298474945534
12/juil./2017
9.18
-0.01
-0.1088139281828074
11/juil./2017
9.19
0.03
0.32751091703056767
10/juil./2017
9.16
0.01
0.1092896174863388
07/juil./2017
9.15
-0.02
-0.21810250817884405
06/juil./2017
9.17
-0.09
-0.9719222462203023
05/juil./2017
9.26
0.01
0.10810810810810811
04/juil./2017
9.25
0.01
0.10822510822510822
03/juil./2017
9.24
0.07
0.7633587786259542
30/juin/2017
9.17
-0.09
-0.9719222462203023
29/juin/2017
9.26
-0.01
-0.10787486515641856
28/juin/2017
9.27
-0.09
-0.9615384615384616
27/juin/2017
9.36
-0.04
-0.425531914893617
26/juin/2017
9.4
-0.02
-0.21231422505307856
22/juin/2017
9.42
-0.03
-0.31746031746031744
21/juin/2017
9.45
-0.03
-0.31645569620253167
20/juin/2017
9.48
0.02
0.21141649048625794
19/juin/2017
9.46
0
0
16/juin/2017
9.46
-0.05
-0.5257623554153522
15/juin/2017
9.51
0.13
1.3859275053304905
14/juin/2017
9.38
-0.07
-0.7407407407407407
13/juin/2017
9.45
-0.01
-0.10570824524312897
12/juin/2017
9.46
-0.03
-0.31612223393045313
09/juin/2017
9.49
0.04
0.42328042328042326
08/juin/2017
9.45
0.01
0.1059322033898305
07/juin/2017
9.44
0.01
0.10604453870625663
06/juin/2017
9.43
0.04
0.42598509052183176
02/juin/2017
9.39
-0.04
-0.4241781548250265
01/juin/2017
9.43
0
0
31/mai/2017
9.43
-0.07
-0.7368421052631579
30/mai/2017
9.5
-0.02
-0.21008403361344538
29/mai/2017
9.52
0
0
26/mai/2017
9.52
0.04
0.4219409282700422
24/mai/2017
9.48
0.05
0.5302226935312832
23/mai/2017
9.43
0.04
0.42598509052183176
22/mai/2017
9.39
-0.05
-0.5296610169491526
19/mai/2017
9.44
-0.07
-0.7360672975814931
18/mai/2017
9.51
-0.01
-0.10504201680672269
17/mai/2017
9.52
-0.06
-0.6263048016701461
16/mai/2017
9.58
-0.07
-0.7253886010362695
15/mai/2017
9.65
-0.02
-0.20682523267838676
12/mai/2017
9.67
-0.04
-0.411946446961895
11/mai/2017
9.71
0.02
0.20639834881320948
10/mai/2017
9.69
0.01
0.10330578512396695
09/mai/2017
9.68
0.03
0.31088082901554404
08/mai/2017
9.65
0.05
0.5208333333333334
05/mai/2017
9.6
-0.07
-0.7238883143743536
04/mai/2017
9.67
-0.02
-0.20639834881320948
03/mai/2017
9.69
0
0
02/mai/2017
9.69
0.03
0.3105590062111801
28/avr./2017
9.66
-0.08
-0.8213552361396304
27/avr./2017
9.74
0.02
0.205761316872428
26/avr./2017
9.72
0.02
0.20618556701030927
25/avr./2017
9.7
-0.01
-0.10298661174047374
24/avr./2017
9.71
-0.14
-1.4213197969543148
21/avr./2017
9.85
0.06
0.6128702757916241
20/avr./2017
9.79
-0.06
-0.6091370558375635
19/avr./2017
9.85
0
0
18/avr./2017
9.85
-0.05
-0.5050505050505051
13/avr./2017
9.9
0.03
0.303951367781155
12/avr./2017
9.87
0
0
11/avr./2017
9.87
-0.01
-0.10121457489878542
10/avr./2017
9.88
0.03
0.30456852791878175
07/avr./2017
9.85
0.04
0.4077471967380224
06/avr./2017
9.81
0.03
0.3067484662576687
05/avr./2017
9.78
-0.01
-0.10214504596527069
04/avr./2017
9.79
0.02
0.2047082906857728
03/avr./2017
9.77
-0.02
-0.20429009193054137
31/mars/2017
9.79
-0.01
-0.10204081632653061
30/mars/2017
9.8
0.03
0.3070624360286592
29/mars/2017
9.77
0.09
0.9297520661157025
28/mars/2017
9.68
0
0
27/mars/2017
9.68
-0.05
-0.513874614594039
24/mars/2017
9.73
-0.02
-0.20512820512820512
23/mars/2017
9.75
0.06
0.6191950464396285
22/mars/2017
9.69
-0.02
-0.2059732234809475
21/mars/2017
9.71
-0.03
-0.3080082135523614
20/mars/2017
9.74
0
0
17/mars/2017
9.74
0.01
0.10277492291880781
16/mars/2017
9.73
-0.04
-0.4094165813715456
15/mars/2017
9.77
-0.01
-0.10224948875255624
14/mars/2017
9.78
0
0
13/mars/2017
9.78
0
0
10/mars/2017
9.78
-0.05
-0.508646998982706
09/mars/2017
9.83
-0.12
-1.2060301507537687
08/mars/2017
9.95
0
0
07/mars/2017
9.95
0.05
0.5050505050505051
06/mars/2017
9.9
-0.03
-0.3021148036253776
03/mars/2017
9.93
-0.05
-0.501002004008016
02/mars/2017
9.98
0.01
0.10030090270812438
01/mars/2017
9.97
0.08
0.8088978766430738
28/févr./2017
9.89
-0.04
-0.4028197381671702
27/févr./2017
9.93
-0.01
-0.1006036217303823
24/févr./2017
9.94
0.02
0.20161290322580644
23/févr./2017
9.92
-0.05
-0.5015045135406219
22/févr./2017
9.97
0.06
0.6054490413723511
21/févr./2017
9.91
0.07
0.7113821138211383
20/févr./2017
9.84
0.03
0.3058103975535168
17/févr./2017
9.81
0
0
16/févr./2017
9.81
-0.1
-1.0090817356205852
15/févr./2017
9.91
0.01
0.10101010101010101
14/févr./2017
9.9
0.03
0.303951367781155
13/févr./2017
9.87
0.05
0.5091649694501018
10/févr./2017
9.82
0.06
0.6147540983606558
09/févr./2017
9.76
0.04
0.411522633744856
08/févr./2017
9.72
-0.04
-0.4098360655737705
07/févr./2017
9.76
0.04
0.411522633744856
06/févr./2017
9.72
0.09
0.9345794392523364
03/févr./2017
9.63
0.05
0.5219206680584552
02/févr./2017
9.58
-0.04
-0.4158004158004158
01/févr./2017
9.62
0.05
0.522466039707419
31/janv./2017
9.57
-0.17
-1.7453798767967146
30/janv./2017
9.74
0.05
0.5159958720330238
27/janv./2017
9.69
0
0
26/janv./2017
9.69
0.02
0.20682523267838676
25/janv./2017
9.67
0.02
0.20725388601036268
24/janv./2017
9.65
-0.01
-0.10351966873706005
23/janv./2017
9.66
-0.05
-0.5149330587023687
20/janv./2017
9.71
-0.08
-0.8171603677221655
19/janv./2017
9.79
0.05
0.5133470225872689
18/janv./2017
9.74
0.05
0.5159958720330238
17/janv./2017
9.69
-0.08
-0.8188331627430911
16/janv./2017
9.77
-0.01
-0.10224948875255624
13/janv./2017
9.78
0.08
0.8247422680412371
12/janv./2017
9.7
-0.17
-1.7223910840932117
11/janv./2017
9.87
0.1
1.0235414534288638
10/janv./2017
9.77
-0.06
-0.6103763987792472
09/janv./2017
9.83
0.04
0.40858018386108275
06/janv./2017
9.79
0.03
0.3073770491803279
05/janv./2017
9.76
-0.05
-0.509683995922528
04/janv./2017
9.81
-0.03
-0.3048780487804878
03/janv./2017
9.84
0.18
1.8633540372670807
02/janv./2017
9.66
0
0
30/déc./2016
9.66
-0.12
-1.2269938650306749
29/déc./2016
9.78
-0.02
-0.20408163265306123
28/déc./2016
9.8
0.04
0.4098360655737705
27/déc./2016
9.76
-0.01
-0.1023541453428864
23/déc./2016
9.77
0.03
0.3080082135523614
22/déc./2016
9.74
-0.02
-0.20491803278688525
21/déc./2016
9.76
-0.04
-0.40816326530612246
20/déc./2016
9.8
0.07
0.7194244604316546
19/déc./2016
9.73
0
0
16/déc./2016
9.73
-0.02
-0.20512820512820512
15/déc./2016
9.75
0.16
1.6684045881126173
14/déc./2016
9.59
0.02
0.2089864158829676
13/déc./2016
9.57
0
0
12/déc./2016
9.57
-0.07
-0.7261410788381742
09/déc./2016
9.64
0.07
0.7314524555903866
08/déc./2016
9.57
0.15
1.5923566878980893
07/déc./2016
9.42
0.02
0.2127659574468085
06/déc./2016
9.4
0.04
0.42735042735042733
05/déc./2016
9.36
-0.04
-0.425531914893617
02/déc./2016
9.4
-0.09
-0.9483667017913593
01/déc./2016
9.49
-0.01
-0.10526315789473684
30/nov./2016
9.5
-0.04
-0.4192872117400419
29/nov./2016
9.54
-0.01
-0.10471204188481675
28/nov./2016
9.55
0.03
0.31512605042016806
25/nov./2016
9.52
-0.04
-0.41841004184100417
24/nov./2016
9.56
-0.05
-0.5202913631633714
23/nov./2016
9.61
0.07
0.7337526205450734
22/nov./2016
9.54
0
0
21/nov./2016
9.54
-0.02
-0.20920502092050208
18/nov./2016
9.56
0.06
0.631578947368421
17/nov./2016
9.5
0.04
0.42283298097251587
16/nov./2016
9.46
0.07
0.7454739084132055
15/nov./2016
9.39
-0.05
-0.5296610169491526
14/nov./2016
9.44
0.05
0.5324813631522897
11/nov./2016
9.39
-0.13
-1.365546218487395
10/nov./2016
9.52
-0.02
-0.20964360587002095
09/nov./2016
9.54
0.08
0.8456659619450317
08/nov./2016
9.46
0.04
0.42462845010615713
07/nov./2016
9.42
0.05
0.5336179295624333
04/nov./2016
9.37
-0.02
-0.21299254526091588
03/nov./2016
9.39
0.01
0.10660980810234541
02/nov./2016
9.38
-0.17
-1.780104712041885
31/oct./2016
9.55
-0.05
-0.5208333333333334
28/oct./2016
9.6
-0.03
-0.3115264797507788
27/oct./2016
9.63
-0.05
-0.5165289256198347
26/oct./2016
9.68
-0.07
-0.717948717948718
25/oct./2016
9.75
0.03
0.30864197530864196
24/oct./2016
9.72
0.03
0.30959752321981426
21/oct./2016
9.69
0.1
1.0427528675703859
20/oct./2016
9.59
0.04
0.418848167539267
19/oct./2016
9.55
-0.01
-0.10460251046025104
18/oct./2016
9.56
0.01
0.10471204188481675
17/oct./2016
9.55
-0.01
-0.10460251046025104
14/oct./2016
9.56
0.02
0.20964360587002095
13/oct./2016
9.54
-0.02
-0.20920502092050208
12/oct./2016
9.56
0.02
0.20964360587002095
11/oct./2016
9.54
0.05
0.5268703898840885
10/oct./2016
9.49
0.03
0.3171247357293869
07/oct./2016
9.46
-0.02
-0.2109704641350211
06/oct./2016
9.48
0.01
0.10559662090813093
05/oct./2016
9.47
-0.04
-0.4206098843322818
04/oct./2016
9.51
0.08
0.848356309650053
03/oct./2016
9.43
0.02
0.21253985122210414
30/sept./2016
9.41
-0.02
-0.21208907741251326
29/sept./2016
9.43
0.01
0.10615711252653928
28/sept./2016
9.42
0.01
0.10626992561105207
27/sept./2016
9.41
0.03
0.31982942430703626
26/sept./2016
9.38
-0.06
-0.635593220338983
23/sept./2016
9.44
0.09
0.9625668449197861
22/sept./2016
9.35
-0.05
-0.5319148936170213
21/sept./2016
9.4
0.04
0.42735042735042733
20/sept./2016
9.36
0
0
19/sept./2016
9.36
0.01
0.10695187165775401
16/sept./2016
9.35
0.03
0.3218884120171674
15/sept./2016
9.32
-0.02
-0.21413276231263384
14/sept./2016
9.34
0
0
13/sept./2016
9.34
-0.04
-0.42643923240938164
12/sept./2016
9.38
-0.08
-0.8456659619450317
09/sept./2016
9.46
0.1
1.0683760683760684
08/sept./2016
9.36
0.02
0.21413276231263384
07/sept./2016
9.34
-0.04
-0.42643923240938164
06/sept./2016
9.38
-0.03
-0.3188097768331562
05/sept./2016
9.41
0.09
0.9656652360515021
02/sept./2016
9.32
-0.08
-0.851063829787234
01/sept./2016
9.4
-0.03
-0.3181336161187699
31/août/2016
9.43
-0.03
-0.3171247357293869
30/août/2016
9.46
0.03
0.3181336161187699
29/août/2016
9.43
0.07
0.7478632478632479
26/août/2016
9.36
0.03
0.3215434083601286
25/août/2016
9.33
-0.03
-0.32051282051282054
24/août/2016
9.36
0.07
0.7534983853606028
23/août/2016
9.29
-0.02
-0.21482277121374865
22/août/2016
9.31
0
0
19/août/2016
9.31
0.02
0.21528525296017223
18/août/2016
9.29
-0.04
-0.4287245444801715
17/août/2016
9.33
0.02
0.21482277121374865
16/août/2016
9.31
-0.02
-0.21436227224008575
12/août/2016
9.33
-0.02
-0.21390374331550802
11/août/2016
9.35
0.02
0.21436227224008575
10/août/2016
9.33
-0.06
-0.6389776357827476
09/août/2016
9.39
0.01
0.10660980810234541
08/août/2016
9.38
0.01
0.10672358591248667
05/août/2016
9.37
0.13
1.406926406926407
04/août/2016
9.24
0
0
03/août/2016
9.24
0
0
02/août/2016
9.24
-0.03
-0.32362459546925565
01/août/2016
9.27
0.02
0.21621621621621623
29/juil./2016
9.25
-0.08
-0.857449088960343
28/juil./2016
9.33
-0.08
-0.8501594048884166
27/juil./2016
9.41
-0.05
-0.5285412262156448
26/juil./2016
9.46
-0.02
-0.2109704641350211
25/juil./2016
9.48
0.03
0.31746031746031744
22/juil./2016
9.45
-0.01
-0.10570824524312897
21/juil./2016
9.46
-0.02
-0.2109704641350211
20/juil./2016
9.48
0.06
0.6369426751592356
19/juil./2016
9.42
0.03
0.3194888178913738
18/juil./2016
9.39
0.01
0.10660980810234541
15/juil./2016
9.38
0.03
0.32085561497326204
14/juil./2016
9.35
0
0
13/juil./2016
9.35
0.02
0.21436227224008575
12/juil./2016
9.33
0.02
0.21482277121374865
11/juil./2016
9.31
0.02
0.21528525296017223
08/juil./2016
9.29
0.04
0.43243243243243246
07/juil./2016
9.25
-0.02
-0.21574973031283712
06/juil./2016
9.27
0.1
1.0905125408942202
05/juil./2016
9.17
0
0
04/juil./2016
9.17
0.05
0.5482456140350878
01/juil./2016
9.12
0
0
30/juin/2016
9.12
0.02
0.21978021978021978
29/juin/2016
9.1
-0.01
-0.10976948408342481
28/juin/2016
9.11
-0.05
-0.5458515283842795
27/juin/2016
9.16
0.05
0.5488474204171241
24/juin/2016
9.11
0.24
2.705749718151071
22/juin/2016
8.87
-0.06
-0.671892497200448
21/juin/2016
8.93
0.1
1.1325028312570782
20/juin/2016
8.83
-0.02
-0.22598870056497175
17/juin/2016
8.85
-0.1
-1.1173184357541899
16/juin/2016
8.95
0.07
0.7882882882882883
15/juin/2016
8.88
-0.06
-0.6711409395973155
14/juin/2016
8.94
0.02
0.2242152466367713
13/juin/2016
8.92
0
0
10/juin/2016
8.92
0.02
0.2247191011235955
09/juin/2016
8.9
0.09
1.0215664018161181
08/juin/2016
8.81
0
0
07/juin/2016
8.81
0.03
0.3416856492027335
06/juin/2016
8.78
0.08
0.9195402298850575
03/juin/2016
8.7
-0.15
-1.694915254237288
02/juin/2016
8.85
0
0
01/juin/2016
8.85
0
0
31/mai/2016
8.85
-0.06
-0.6734006734006734
30/mai/2016
8.91
0
0
27/mai/2016
8.91
0.05
0.5643340857787811
26/mai/2016
8.86
-0.03
-0.3374578177727784
25/mai/2016
8.89
0.01
0.11261261261261261
24/mai/2016
8.88
0.02
0.22573363431151242
23/mai/2016
8.86
0.03
0.33975084937712347
20/mai/2016
8.83
-0.07
-0.7865168539325843
19/mai/2016
8.9
0.03
0.3382187147688839
18/mai/2016
8.87
0.05
0.5668934240362812
17/mai/2016
8.82
-0.02
-0.22624434389140272
13/mai/2016
8.84
0.11
1.2600229095074456
12/mai/2016
8.73
0.04
0.46029919447640966
11/mai/2016
8.69
-0.01
-0.11494252873563218
10/mai/2016
8.7
0
0
09/mai/2016
8.7
0.03
0.3460207612456747
06/mai/2016
8.67
0.04
0.46349942062572425
04/mai/2016
8.63
0.02
0.23228803716608595
03/mai/2016
8.61
-0.04
-0.4624277456647399
02/mai/2016
8.65
-0.05
-0.5747126436781609
29/avr./2016
8.7
-0.07
-0.798175598631699
28/avr./2016
8.77
0.02
0.22857142857142856
27/avr./2016
8.75
-0.02
-0.22805017103762829
26/avr./2016
8.77
-0.07
-0.7918552036199095
25/avr./2016
8.84
-0.03
-0.3382187147688839
22/avr./2016
8.87
0.04
0.45300113250283125
21/avr./2016
8.83
0.06
0.6841505131128849
20/avr./2016
8.77
0.06
0.6888633754305397
19/avr./2016
8.71
-0.06
-0.6841505131128849
18/avr./2016
8.77
0
0
15/avr./2016
8.77
0
0
14/avr./2016
8.77
0.04
0.4581901489117984
13/avr./2016
8.73
0.1
1.1587485515643106
12/avr./2016
8.63
0.08
0.935672514619883
11/avr./2016
8.55
-0.02
-0.23337222870478413
08/avr./2016
8.57
-0.04
-0.4645760743321719
07/avr./2016
8.61
0.03
0.34965034965034963
06/avr./2016
8.58
-0.05
-0.5793742757821553
05/avr./2016
8.63
0.05
0.5827505827505828
04/avr./2016
8.58
-0.03
-0.34843205574912894
01/avr./2016
8.61
0.03
0.34965034965034963
31/mars/2016
8.58
-0.06
-0.6944444444444444
30/mars/2016
8.64
-0.09
-1.0309278350515463
29/mars/2016
8.73
-0.06
-0.6825938566552902
24/mars/2016
8.79
-0.01
-0.11363636363636363
23/mars/2016
8.8
0.03
0.34207525655644244
22/mars/2016
8.77
0.03
0.34324942791762014
21/mars/2016
8.74
0.1
1.1574074074074074
18/mars/2016
8.64
0.06
0.6993006993006993
17/mars/2016
8.58
-0.13
-1.492537313432836
16/mars/2016
8.71
0
0
15/mars/2016
8.71
0
0
14/mars/2016
8.71
0.06
0.6936416184971098
11/mars/2016
8.65
-0.07
-0.8027522935779816
10/mars/2016
8.72
-0.04
-0.45662100456621
09/mars/2016
8.76
0.04
0.45871559633027525
08/mars/2016
8.72
-0.07
-0.7963594994311718
07/mars/2016
8.79
0.1
1.1507479861910241
04/mars/2016
8.69
-0.06
-0.6857142857142857
03/mars/2016
8.75
-0.03
-0.3416856492027335
02/mars/2016
8.78
0.05
0.572737686139748
01/mars/2016
8.73
0.05
0.576036866359447
29/févr./2016
8.68
0.04
0.46296296296296297
26/févr./2016
8.64
0.09
1.0526315789473684
25/févr./2016
8.55
0
0
24/févr./2016
8.55
-0.01
-0.11682242990654206
23/févr./2016
8.56
0.05
0.5875440658049353
22/févr./2016
8.51
0.06
0.7100591715976331
19/févr./2016
8.45
0.04
0.4756242568370987
18/févr./2016
8.41
0.08
0.9603841536614646
17/févr./2016
8.33
0.06
0.7255139056831923
16/févr./2016
8.27
0.01
0.12106537530266344
15/févr./2016
8.26
0.1
1.2254901960784315
12/févr./2016
8.16
0.01
0.12269938650306748
11/févr./2016
8.15
-0.1
-1.2121212121212122
10/févr./2016
8.25
0.02
0.24301336573511542
09/févr./2016
8.23
-0.13
-1.555023923444976
08/févr./2016
8.36
0
0
05/févr./2016
8.36
0.07
0.8443908323281062
04/févr./2016
8.29
-0.14
-1.66073546856465
03/févr./2016
8.43
-0.09
-1.056338028169014
02/févr./2016
8.52
-0.05
-0.5834305717619603
01/févr./2016
8.57
-0.03
-0.3488372093023256
29/janv./2016
8.6
0.06
0.702576112412178
28/janv./2016
8.54
0.02
0.2347417840375587
27/janv./2016
8.52
-0.02
-0.234192037470726
26/janv./2016
8.54
-0.01
-0.11695906432748537
25/janv./2016
8.55
0.05
0.5882352941176471
22/janv./2016
8.5
0.06
0.7109004739336493
21/janv./2016
8.44
0.02
0.2375296912114014
20/janv./2016
8.42
-0.03
-0.35502958579881655
19/janv./2016
8.45
0
0
18/janv./2016
8.45
0.01
0.11848341232227488
15/janv./2016
8.44
-0.08
-0.9389671361502347
14/janv./2016
8.52
-0.09
-1.0452961672473868
13/janv./2016
8.61
-0.04
-0.4624277456647399
12/janv./2016
8.65
0
0
11/janv./2016
8.65
-0.03
-0.3456221198156682
08/janv./2016
8.68
-0.03
-0.34443168771526983
07/janv./2016
8.71
-0.09
-1.0227272727272727
06/janv./2016
8.8
0
0
05/janv./2016
8.8
0.08
0.9174311926605505
04/janv./2016
8.72
0.03
0.34522439585730724
31/déc./2015
8.69
0
0
30/déc./2015
8.69
0.02
0.2306805074971165
29/déc./2015
8.67
0.04
0.46349942062572425
28/déc./2015
8.63
-0.05
-0.576036866359447
23/déc./2015
8.68
0.06
0.6960556844547564
22/déc./2015
8.62
-0.07
-0.8055235903337169
21/déc./2015
8.69
-0.07
-0.7990867579908676
18/déc./2015
8.76
0.02
0.2288329519450801
17/déc./2015
8.74
0.02
0.22935779816513763
16/déc./2015
8.72
0.07
0.8092485549132948
15/déc./2015
8.65
-0.01
-0.11547344110854503
14/déc./2015
8.66
-0.04
-0.45977011494252873
11/déc./2015
8.7
-0.08
-0.9111617312072893
10/déc./2015
8.78
0.01
0.11402508551881414
09/déc./2015
8.77
-0.09
-1.0158013544018059
08/déc./2015
8.86
-0.05
-0.5611672278338945
07/déc./2015
8.91
0.07
0.7918552036199095
04/déc./2015
8.84
-0.16
-1.7777777777777777
03/déc./2015
9
-0.17
-1.8538713195201746
02/déc./2015
9.17
0.03
0.3282275711159737
01/déc./2015
9.14
-0.06
-0.6521739130434783
30/nov./2015
9.2
-0.02
-0.21691973969631237
27/nov./2015
9.22
0.04
0.4357298474945534
26/nov./2015
9.18
-0.04
-0.43383947939262474
25/nov./2015
9.22
0.06
0.6550218340611353
24/nov./2015
9.16
0
0
23/nov./2015
9.16
0.05
0.5488474204171241
20/nov./2015
9.11
0.03
0.3303964757709251
19/nov./2015
9.08
-0.04
-0.43859649122807015
18/nov./2015
9.12
0.02
0.21978021978021978
17/nov./2015
9.1
0.03
0.33076074972436603
16/nov./2015
9.07
0.04
0.4429678848283499
13/nov./2015
9.03
0.02
0.22197558268590456
12/nov./2015
9.01
-0.04
-0.4419889502762431
11/nov./2015
9.05
-0.07
-0.7675438596491229
10/nov./2015
9.12
0.03
0.33003300330033003
09/nov./2015
9.09
-0.06
-0.6557377049180327
06/nov./2015
9.15
0.12
1.3289036544850499
05/nov./2015
9.03
0.04
0.44493882091212456
04/nov./2015
8.99
0.06
0.671892497200448
03/nov./2015
8.93
0.08
0.903954802259887
02/nov./2015
8.85
0.01
0.11312217194570136
30/oct./2015
8.84
-0.11
-1.229050279329609
29/oct./2015
8.95
0.09
1.0158013544018059
28/oct./2015
8.86
-0.04
-0.449438202247191
27/oct./2015
8.9
0
0
26/oct./2015
8.9
-0.01
-0.1122334455667789
23/oct./2015
8.91
0.12
1.3651877133105803
22/oct./2015
8.79
0.13
1.5011547344110854
21/oct./2015
8.66
-0.02
-0.2304147465437788
20/oct./2015
8.68
-0.02
-0.22988505747126436
19/oct./2015
8.7
0.07
0.8111239860950173
16/oct./2015
8.63
0.03
0.3488372093023256
15/oct./2015
8.6
0.03
0.3500583430571762
14/oct./2015
8.57
0
0
13/oct./2015
8.57
-0.03
-0.3488372093023256
12/oct./2015
8.6
0.02
0.2331002331002331
09/oct./2015
8.58
-0.09
-1.0380622837370241
08/oct./2015
8.67
0.01
0.11547344110854503
07/oct./2015
8.66
0.02
0.23148148148148148
06/oct./2015
8.64
0.04
0.46511627906976744
05/oct./2015
8.6
0.07
0.82063305978898
02/oct./2015
8.53
-0.04
-0.46674445740956827
01/oct./2015
8.57
0
0
30/sept./2015
8.57
-0.03
-0.3488372093023256
29/sept./2015
8.6
-0.07
-0.8073817762399077
28/sept./2015
8.67
0.01
0.11547344110854503
25/sept./2015
8.66
0
0
24/sept./2015
8.66
-0.04
-0.45977011494252873
23/sept./2015
8.7
-0.1
-1.1363636363636365
22/sept./2015
8.8
0.1
1.1494252873563218
21/sept./2015
8.7
0.12
1.3986013986013985
18/sept./2015
8.58
-0.03
-0.34843205574912894
17/sept./2015
8.61
-0.02
-0.23174971031286212
16/sept./2015
8.63
0.02
0.23228803716608595
15/sept./2015
8.61
0
0
14/sept./2015
8.61
-0.01
-0.11600928074245939
11/sept./2015
8.62
-0.07
-0.8055235903337169
10/sept./2015
8.69
-0.04
-0.4581901489117984
09/sept./2015
8.73
0.03
0.3448275862068966
08/sept./2015
8.7
-0.03
-0.3436426116838488
07/sept./2015
8.73
-0.02
-0.22857142857142856
04/sept./2015
8.75
0.02
0.2290950744558992
03/sept./2015
8.73
0.07
0.8083140877598153
02/sept./2015
8.66
0.01
0.11560693641618497
01/sept./2015
8.65
-0.02
-0.2306805074971165
31/août/2015
8.67
0
0
28/août/2015
8.67
0.06
0.6968641114982579
27/août/2015
8.61
0.09
1.056338028169014
26/août/2015
8.52
0.07
0.8284023668639053
25/août/2015
8.45
0.06
0.7151370679380215
24/août/2015
8.39
-0.27
-3.1177829099307157
21/août/2015
8.66
-0.12
-1.366742596810934
20/août/2015
8.78
-0.12
-1.348314606741573
19/août/2015
8.9
-0.01
-0.1122334455667789
18/août/2015
8.91
0.04
0.4509582863585118
17/août/2015
8.87
0.03
0.3393665158371041
14/août/2015
8.84
-0.02
-0.22573363431151242
13/août/2015
8.86
0.05
0.5675368898978433
12/août/2015
8.81
-0.09
-1.0112359550561798
11/août/2015
8.9
-0.08
-0.89086859688196
10/août/2015
8.98
-0.09
-0.9922822491730982
07/août/2015
9.07
0.03
0.33185840707964603
06/août/2015
9.04
-0.04
-0.44052863436123346
05/août/2015
9.08
0.06
0.6651884700665188
04/août/2015
9.02
0
0
03/août/2015
9.02
0.13
1.4623172103487063
31/juil./2015
8.89
-0.14
-1.550387596899225
30/juil./2015
9.03
0.1
1.1198208286674132
29/juil./2015
8.93
0.02
0.2244668911335578
28/juil./2015
8.91
0.01
0.11235955056179775
27/juil./2015
8.9
-0.14
-1.5486725663716814
24/juil./2015
9.04
0.01
0.11074197120708748
23/juil./2015
9.03
-0.08
-0.8781558726673985
22/juil./2015
9.11
0.01
0.10989010989010989
21/juil./2015
9.1
-0.06
-0.6550218340611353
20/juil./2015
9.16
0.03
0.32858707557502737
17/juil./2015
9.13
0.06
0.6615214994487321
16/juil./2015
9.07
0.03
0.33185840707964603
15/juil./2015
9.04
0.06
0.6681514476614699
14/juil./2015
8.98
0.01
0.11148272017837235
13/juil./2015
8.97
0.11
1.2415349887133182
10/juil./2015
8.86
-0.11
-1.2263099219620959
09/juil./2015
8.97
-0.02
-0.22246941045606228
08/juil./2015
8.99
-0.09
-0.9911894273127754
07/juil./2015
9.08
0.09
1.0011123470522802
06/juil./2015
8.99
0.05
0.5592841163310962
03/juil./2015
8.94
-0.03
-0.33444816053511706
02/juil./2015
8.97
-0.01
-0.111358574610245
01/juil./2015
8.98
0.14
1.583710407239819
30/juin/2015
8.84
-0.09
-1.007838745800672
29/juin/2015
8.93
0.03
0.33707865168539325
26/juin/2015
8.9
0.03
0.3382187147688839
25/juin/2015
8.87
-0.04
-0.4489337822671156
24/juin/2015
8.91
0.16
1.8285714285714285
22/juin/2015
8.75
0
0
19/juin/2015
8.75
0.08
0.922722029988466
18/juin/2015
8.67
-0.13
-1.4772727272727273
17/juin/2015
8.8
0
0
16/juin/2015
8.8
-0.02
-0.22675736961451248
15/juin/2015
8.82
0.02
0.22727272727272727
12/juin/2015
8.8
0.01
0.11376564277588168
11/juin/2015
8.79
0.04
0.45714285714285713
10/juin/2015
8.75
-0.07
-0.7936507936507936
09/juin/2015
8.82
-0.02
-0.22624434389140272
08/juin/2015
8.84
-0.18
-1.9955654101995566
05/juin/2015
9.02
0.15
1.6910935738444195
04/juin/2015
8.87
-0.06
-0.671892497200448
03/juin/2015
8.93
-0.08
-0.8879023307436182
02/juin/2015
9.01
-0.19
-2.0652173913043477
01/juin/2015
9.2
0.03
0.3271537622682661
29/mai/2015
9.17
-0.12
-1.2917115177610334
28/mai/2015
9.29
-0.03
-0.3218884120171674
27/mai/2015
9.32
0.04
0.43103448275862066
26/mai/2015
9.28
0.11
1.1995637949836424
22/mai/2015
9.17
0.1
1.1025358324145536
21/mai/2015
9.07
-0.02
-0.22002200220022003
20/mai/2015
9.09
0.03
0.33112582781456956
19/mai/2015
9.06
0.14
1.5695067264573992
18/mai/2015
8.92
0.05
0.5636978579481398
15/mai/2015
8.87
-0.02
-0.2249718785151856
13/mai/2015
8.89
-0.1
-1.1123470522803114
12/mai/2015
8.99
-0.1
-1.1001100110011002
11/mai/2015
9.09
0.09
1
08/mai/2015
9
0.03
0.33444816053511706
07/mai/2015
8.97
0.04
0.4479283314669653
06/mai/2015
8.93
-0.15
-1.6519823788546255
05/mai/2015
9.08
0.01
0.11025358324145534
04/mai/2015
9.07
-0.05
-0.5482456140350878
30/avr./2015
9.12
-0.09
-0.9771986970684039
29/avr./2015
9.21
-0.11
-1.1802575107296138
28/avr./2015
9.32
-0.09
-0.9564293304994687
27/avr./2015
9.41
-0.04
-0.42328042328042326
24/avr./2015
9.45
0
0
23/avr./2015
9.45
-0.01
-0.10570824524312897
22/avr./2015
9.46
-0.03
-0.31612223393045313
21/avr./2015
9.49
0.01
0.10548523206751055
20/avr./2015
9.48
0.02
0.21141649048625794
17/avr./2015
9.46
-0.04
-0.42105263157894735
16/avr./2015
9.5
-0.07
-0.7314524555903866
15/avr./2015
9.57
0.04
0.4197271773347324
14/avr./2015
9.53
-0.09
-0.9355509355509356
13/avr./2015
9.62
0.02
0.20833333333333334
10/avr./2015
9.6
0.11
1.1591148577449948
09/avr./2015
9.49
0.13
1.3888888888888888
08/avr./2015
9.36
0.02
0.21413276231263384
07/avr./2015
9.34
0.05
0.5382131324004306
02/avr./2015
9.29
-0.08
-0.8537886872998933
01/avr./2015
9.37
0.01
0.10683760683760683
31/mars/2015
9.36
0.06
0.6451612903225806
30/mars/2015
9.3
0.05
0.5405405405405406
27/mars/2015
9.25
0.01
0.10822510822510822
26/mars/2015
9.24
0.06
0.6535947712418301
25/mars/2015
9.18
-0.01
-0.1088139281828074
24/mars/2015
9.19
0.04
0.4371584699453552
23/mars/2015
9.15
-0.08
-0.866738894907909
20/mars/2015
9.23
-0.06
-0.6458557588805167
19/mars/2015
9.29
-0.04
-0.4287245444801715
18/mars/2015
9.33
0.03
0.3225806451612903
17/mars/2015
9.3
-0.06
-0.6410256410256411
16/mars/2015
9.36
-0.08
-0.847457627118644
13/mars/2015
9.44
0.13
1.3963480128893662
12/mars/2015
9.31
-0.07
-0.746268656716418
11/mars/2015
9.38
0.12
1.2958963282937366
10/mars/2015
9.26
0.06
0.6521739130434783
09/mars/2015
9.2
-0.03
-0.3250270855904659
06/mars/2015
9.23
0.14
1.54015401540154
05/mars/2015
9.09
0.03
0.33112582781456956
04/mars/2015
9.06
0.09
1.0033444816053512
03/mars/2015
8.97
0.01
0.11160714285714286
02/mars/2015
8.96
-0.04
-0.4444444444444444
27/févr./2015
9
0.04
0.44642857142857145
26/févr./2015
8.96
0.13
1.4722536806342015
25/févr./2015
8.83
0
0
24/févr./2015
8.83
0.03
0.3409090909090909
23/févr./2015
8.8
-0.04
-0.45248868778280543
20/févr./2015
8.84
0.06
0.683371298405467
19/févr./2015
8.78
-0.01
-0.11376564277588168
18/févr./2015
8.79
0.03
0.3424657534246575
17/févr./2015
8.76
0.01
0.11428571428571428
16/févr./2015
8.75
0.03
0.3440366972477064
13/févr./2015
8.72
0.01
0.1148105625717566
12/févr./2015
8.71
-0.07
-0.7972665148063781
11/févr./2015
8.78
-0.02
-0.22727272727272727
10/févr./2015
8.8
-0.01
-0.11350737797956867
09/févr./2015
8.81
-0.01
-0.11337868480725624
06/févr./2015
8.82
0.08
0.9153318077803204
05/févr./2015
8.74
-0.02
-0.228310502283105
04/févr./2015
8.76
0.04
0.45871559633027525
03/févr./2015
8.72
-0.04
-0.45662100456621
02/févr./2015
8.76
-0.03
-0.3412969283276451
30/janv./2015
8.79
0.01
0.11389521640091116
29/janv./2015
8.78
-0.02
-0.22727272727272727
28/janv./2015
8.8
0.05
0.5714285714285714
27/janv./2015
8.75
-0.07
-0.7936507936507936
26/janv./2015
8.82
0.01
0.11350737797956867
23/janv./2015
8.81
0.19
2.2041763341067284
22/janv./2015
8.62
0.13
1.5312131919905771
21/janv./2015
8.49
-0.03
-0.352112676056338
20/janv./2015
8.52
0.02
0.23529411764705882
19/janv./2015
8.5
-0.06
-0.7009345794392523
16/janv./2015
8.56
0.09
1.062573789846517
15/janv./2015
8.47
0.12
1.437125748502994
14/janv./2015
8.35
-0.01
-0.11961722488038277
13/janv./2015
8.36
0.05
0.601684717208183
12/janv./2015
8.31
-0.05
-0.5980861244019139
09/janv./2015
8.36
0.02
0.23980815347721823
08/janv./2015
8.34
0.05
0.6031363088057901
07/janv./2015
8.29
0.05
0.6067961165048543
06/janv./2015
8.24
-0.03
-0.36275695284159615
05/janv./2015
8.27
0.06
0.730816077953715
02/janv./2015
8.21
0.07
0.85995085995086
31/déc./2014
8.14
0.01
0.12300123001230012
30/déc./2014
8.13
0.01
0.12315270935960591
29/déc./2014
8.12
--
--
23/déc./2014
8.13
0.08
0.9937888198757764
22/déc./2014
8.05
0.06
0.7509386733416771
19/déc./2014
7.99
0.07
0.8838383838383839
18/déc./2014
7.92
0.2
2.5906735751295336
17/déc./2014
7.72
0.02
0.2597402597402597
16/déc./2014
7.7
-0.14
-1.7857142857142858
15/déc./2014
7.84
-0.04
-0.5076142131979695
12/déc./2014
7.88
-0.06
-0.7556675062972292
11/déc./2014
7.94
-0.01
-0.12578616352201258
10/déc./2014
7.95
-0.05
-0.625
09/déc./2014
8
-0.11
-1.3563501849568433
08/déc./2014
8.11
-0.01
-0.12315270935960591
05/déc./2014
8.12
0.08
0.9950248756218906
04/déc./2014
8.04
-0.04
-0.49504950495049505
03/déc./2014
8.08
0.04
0.4975124378109453
02/déc./2014
8.04
0.03
0.37453183520599254
01/déc./2014
8.01
-0.02
-0.24906600249066002
28/nov./2014
8.03
-0.01
-0.12437810945273632
27/nov./2014
8.04
0.02
0.24937655860349128
26/nov./2014
8.02
-0.02
-0.24875621890547264
25/nov./2014
8.04
-0.01
-0.12422360248447205
24/nov./2014
8.05
0.02
0.24906600249066002
21/nov./2014
8.03
0.09
1.1335012594458438
20/nov./2014
7.94
0.01
0.12610340479192939
19/nov./2014
7.93
-0.02
-0.25157232704402516
18/nov./2014
7.95
-0.04
-0.5006257822277848
17/nov./2014
7.99
-0.03
-0.3740648379052369
14/nov./2014
8.02
0.03
0.37546933667083854
13/nov./2014
7.99
-0.01
-0.125
12/nov./2014
8
-0.02
-0.24937655860349128
11/nov./2014
8.02
0.01
0.12484394506866417
10/nov./2014
8.01
-0.01
-0.12468827930174564
07/nov./2014
8.02
-0.01
-0.12453300124533001
06/nov./2014
8.03
0.02
0.24968789013732834
05/nov./2014
8.01
-0.02
-0.24906600249066002
04/nov./2014
8.03
-0.01
-0.12437810945273632
03/nov./2014
8.04
0
0
31/oct./2014
8.04
0.05
0.6257822277847309
30/oct./2014
7.99
0.1
1.267427122940431
29/oct./2014
7.89
0.01
0.12690355329949238
28/oct./2014
7.88
-0.02
-0.25316455696202533
27/oct./2014
7.9
-0.02
-0.25252525252525254
24/oct./2014
7.92
-0.02
-0.2518891687657431
23/oct./2014
7.94
0.01
0.12610340479192939
22/oct./2014
7.93
0.04
0.5069708491761724
21/oct./2014
7.89
0.02
0.25412960609911056
20/oct./2014
7.87
0.01
0.1272264631043257
17/oct./2014
7.86
-0.01
-0.12706480304955528
16/oct./2014
7.87
0.01
0.1272264631043257
15/oct./2014
7.86
-0.06
-0.7575757575757576
14/oct./2014
7.92
0.06
0.7633587786259542
13/oct./2014
7.86
-0.07
-0.8827238335435057
10/oct./2014
7.93
0.08
1.019108280254777
09/oct./2014
7.85
-0.03
-0.38071065989847713
08/oct./2014
7.88
-0.01
-0.1267427122940431
07/oct./2014
7.89
-0.04
-0.5044136191677175
06/oct./2014
7.93
-0.03
-0.3768844221105528
03/oct./2014
7.96
0.09
1.1435832274459974
02/oct./2014
7.87
-0.02
-0.2534854245880862
01/oct./2014
7.89
-0.01
-0.12658227848101267
30/sept./2014
7.9
0
0
29/sept./2014
7.9
-0.02
-0.25252525252525254
26/sept./2014
7.92
0.03
0.38022813688212925
25/sept./2014
7.89
0.04
0.5095541401273885
24/sept./2014
7.85
0.06
0.7702182284980744
23/sept./2014
7.79
-0.01
-0.1282051282051282
22/sept./2014
7.8
0.03
0.3861003861003861
19/sept./2014
7.77
0.05
0.6476683937823834
18/sept./2014
7.72
0.01
0.1297016861219196
17/sept./2014
7.71
-0.02
-0.258732212160414
16/sept./2014
7.73
-0.02
-0.25806451612903225
15/sept./2014
7.75
-0.03
-0.3856041131105398
12/sept./2014
7.78
0
0
11/sept./2014
7.78
-0.02
-0.2564102564102564
10/sept./2014
7.8
-0.04
-0.5102040816326531
09/sept./2014
7.84
0.06
0.7712082262210797
08/sept./2014
7.78
0
0
05/sept./2014
7.78
0.01
0.1287001287001287
04/sept./2014
7.77
0.07
0.9090909090909091
03/sept./2014
7.7
-0.02
-0.25906735751295334
02/sept./2014
7.72
0
0
01/sept./2014
7.72
0.04
0.5208333333333334
29/août/2014
7.68
-0.02
-0.2597402597402597
28/août/2014
7.7
0.03
0.39113428943937417
27/août/2014
7.67
0.02
0.26143790849673204
26/août/2014
7.65
0.01
0.13089005235602094
25/août/2014
7.64
0.04
0.5263157894736842
22/août/2014
7.6
0
0
21/août/2014
7.6
0.01
0.13175230566534915
20/août/2014
7.59
0.02
0.26420079260237783
19/août/2014
7.57
0.04
0.5312084993359893
18/août/2014
7.53
0.07
0.938337801608579
14/août/2014
7.46
0
0
13/août/2014
7.46
-0.01
-0.13386880856760375
12/août/2014
7.47
0.03
0.4032258064516129
11/août/2014
7.44
0
0
08/août/2014
7.44
-0.02
-0.2680965147453083
07/août/2014
7.46
-0.02
-0.26737967914438504
06/août/2014
7.48
0
0
05/août/2014
7.48
0.03
0.40268456375838924
04/août/2014
7.45
-0.02
-0.2677376171352075
01/août/2014
7.47
-0.04
-0.5326231691078562
31/juil./2014
7.51
-0.04
-0.5298013245033113
30/juil./2014
7.55
0.02
0.2656042496679947
29/juil./2014
7.53
0.01
0.13297872340425532
28/juil./2014
7.52
0.01
0.13315579227696406
25/juil./2014
7.51
0.02
0.26702269692923897
24/juil./2014
7.49
0.02
0.2677376171352075
23/juil./2014
7.47
0.01
0.13404825737265416
22/juil./2014
7.46
0.03
0.4037685060565276
21/juil./2014
7.43
0.01
0.1347708894878706
18/juil./2014
7.42
0.01
0.1349527665317139
17/juil./2014
7.41
0.01
0.13513513513513514
16/juil./2014
7.4
0.03
0.40705563093622793
15/juil./2014
7.37
0.01
0.1358695652173913
14/juil./2014
7.36
0
0
11/juil./2014
7.36
-0.01
-0.13568521031207598
10/juil./2014
7.37
0.01
0.1358695652173913
09/juil./2014
7.36
0.01
0.1360544217687075
08/juil./2014
7.35
0
0
07/juil./2014
7.35
0
0
04/juil./2014
7.35
0
0
03/juil./2014
7.35
0.02
0.2728512960436562
02/juil./2014
7.33
0.01
0.1366120218579235
01/juil./2014
7.32
-0.02
-0.2724795640326976
30/juin/2014
7.34
-0.03
-0.40705563093622793
27/juin/2014
7.37
-0.01
-0.13550135501355012
26/juin/2014
7.38
0.03
0.40816326530612246
25/juin/2014
7.35
0
0
24/juin/2014
7.35
-0.02
-0.27137042062415195
20/juin/2014
7.37
0.03
0.4087193460490463
19/juin/2014
7.34
-0.03
-0.40705563093622793
18/juin/2014
7.37
-0.04
-0.5398110661268556
17/juin/2014
7.41
0
0
16/juin/2014
7.41
-0.01
-0.1347708894878706
13/juin/2014
7.42
-0.01
-0.13458950201884254
12/juin/2014
7.43
-0.02
-0.2684563758389262
11/juin/2014
7.45
-0.01
-0.13404825737265416
10/juin/2014
7.46
0.1
1.358695652173913
06/juin/2014
7.36
-0.03
-0.4059539918809202
05/juin/2014
7.39
0
0
04/juin/2014
7.39
0
0
03/juin/2014
7.39
-0.02
-0.2699055330634278
02/juin/2014
7.41
0.02
0.2706359945872801
30/mai/2014
7.39
0.01
0.13550135501355012
28/mai/2014
7.38
0.03
0.40816326530612246
27/mai/2014
7.35
0
0
26/mai/2014
7.35
0
0
23/mai/2014
7.35
0.01
0.1362397820163488
22/mai/2014
7.34
0.01
0.1364256480218281
21/mai/2014
7.33
0.01
0.1366120218579235
20/mai/2014
7.32
0
0
19/mai/2014
7.32
-0.01
-0.1364256480218281
16/mai/2014
7.33
-0.02
-0.272108843537415
15/mai/2014
7.35
0.05
0.684931506849315
14/mai/2014
7.3
0.03
0.4126547455295736
13/mai/2014
7.27
0.01
0.13774104683195593
12/mai/2014
7.26
0.01
0.13793103448275862
09/mai/2014
7.25
0.06
0.8344923504867872
08/mai/2014
7.19
0.05
0.7002801120448179
07/mai/2014
7.14
0.01
0.1402524544179523
06/mai/2014
7.13
-0.05
-0.6963788300835655
05/mai/2014
7.18
0.01
0.1394700139470014
02/mai/2014
7.17
0.05
0.702247191011236
30/avr./2014
7.12
-0.02
-0.2801120448179272
29/avr./2014
7.14
0.02
0.2808988764044944
28/avr./2014
7.12
-0.02
-0.2801120448179272
25/avr./2014
7.14
-0.01
-0.13986013986013987
24/avr./2014
7.15
0.01
0.1400560224089636
23/avr./2014
7.14
0
0
22/avr./2014
7.14
0.01
0.1402524544179523
17/avr./2014
7.13
-0.01
-0.1400560224089636
16/avr./2014
7.14
-0.01
-0.13986013986013987
15/avr./2014
7.15
0.01
0.1400560224089636
14/avr./2014
7.14
0.03
0.4219409282700422
11/avr./2014
7.11
0.02
0.2820874471086037
10/avr./2014
7.09
-0.02
-0.2812939521800281
09/avr./2014
7.11
0
0
08/avr./2014
7.11
-0.05
-0.6983240223463687
07/avr./2014
7.16
0
0
04/avr./2014
7.16
0.04
0.5617977528089888
03/avr./2014
7.12
0.04
0.5649717514124294
02/avr./2014
7.08
0.01
0.14144271570014144
01/avr./2014
7.07
0
0
31/mars/2014
7.07
-0.05
-0.702247191011236
28/mars/2014
7.12
0.03
0.4231311706629055
27/mars/2014
7.09
0.04
0.5673758865248227
26/mars/2014
7.05
0
0
25/mars/2014
7.05
0
0
24/mars/2014
7.05
0.04
0.5706134094151213
21/mars/2014
7.01
-0.04
-0.5673758865248227
20/mars/2014
7.05
0.08
1.1477761836441893
19/mars/2014
6.97
-0.01
-0.14326647564469913
18/mars/2014
6.98
0.02
0.28735632183908044
17/mars/2014
6.96
-0.02
-0.28653295128939826
14/mars/2014
6.98
0.03
0.4316546762589928
13/mars/2014
6.95
-0.03
-0.4297994269340974
12/mars/2014
6.98
-0.01
-0.1430615164520744
11/mars/2014
6.99
0
0
10/mars/2014
6.99
0
0
07/mars/2014
6.99
-0.01
-0.14285714285714285
06/mars/2014
7
-0.05
-0.7092198581560284
05/mars/2014
7.05
0.04
0.5706134094151213
04/mars/2014
7.01
-0.02
-0.2844950213371266
03/mars/2014
7.03
0.03
0.42857142857142855
28/févr./2014
7
-0.05
-0.7092198581560284
27/févr./2014
7.05
0
0
26/févr./2014
7.05
0.06
0.8583690987124464
25/févr./2014
6.99
0
0
24/févr./2014
6.99
0.04
0.5755395683453237
21/févr./2014
6.95
0
0
20/févr./2014
6.95
0.02
0.2886002886002886
19/févr./2014
6.93
0.01
0.14450867052023122
18/févr./2014
6.92
-0.03
-0.4316546762589928
17/févr./2014
6.95
0
0
14/févr./2014
6.95
-0.01
-0.14367816091954022
13/févr./2014
6.96
-0.05
-0.7132667617689016
12/févr./2014
7.01
0.04
0.5738880918220947
11/févr./2014
6.97
0.01
0.14367816091954022
10/févr./2014
6.96
-0.02
-0.28653295128939826
07/févr./2014
6.98
0.03
0.4316546762589928
06/févr./2014
6.95
-0.04
-0.5722460658082976
05/févr./2014
6.99
0.02
0.28694404591104733
04/févr./2014
6.97
0.01
0.14367816091954022
03/févr./2014
6.96
-0.03
-0.4291845493562232
31/janv./2014
6.99
-0.01
-0.14285714285714285
30/janv./2014
7
0.03
0.430416068866571
29/janv./2014
6.97
0.01
0.14367816091954022
28/janv./2014
6.96
-0.02
-0.28653295128939826
27/janv./2014
6.98
-0.03
-0.42796005706134094
24/janv./2014
7.01
-0.03
-0.42613636363636365
23/janv./2014
7.04
-0.07
-0.9845288326300985
22/janv./2014
7.11
-0.02
-0.2805049088359046
21/janv./2014
7.13
0
0
20/janv./2014
7.13
0.02
0.2812939521800281
17/janv./2014
7.11
0.03
0.423728813559322
16/janv./2014
7.08
-0.01
-0.14104372355430184
15/janv./2014
7.09
0.05
0.7102272727272727
14/janv./2014
7.04
0
0
13/janv./2014
7.04
0.01
0.1422475106685633
10/janv./2014
7.03
-0.05
-0.7062146892655368
09/janv./2014
7.08
0.01
0.14144271570014144
08/janv./2014
7.07
0.01
0.141643059490085
07/janv./2014
7.06
0.01
0.14184397163120568
06/janv./2014
7.05
0.01
0.14204545454545456
03/janv./2014
7.04
0.02
0.2849002849002849
02/janv./2014
7.02
0.06
0.8620689655172413
31/déc./2013
6.96
-0.02
-0.28653295128939826
30/déc./2013
6.98
-0.01
-0.1430615164520744
27/déc./2013
6.99
-0.05
-0.7102272727272727
23/déc./2013
7.04
0
0
20/déc./2013
7.04
0.01
0.1422475106685633
19/déc./2013
7.03
0.05
0.7163323782234957
18/déc./2013
6.98
-0.01
-0.1430615164520744
17/déc./2013
6.99
0.02
0.28694404591104733
16/déc./2013
6.97
-0.01
-0.14326647564469913
13/déc./2013
6.98
0.01
0.14347202295552366
12/déc./2013
6.97
0.01
0.14367816091954022
11/déc./2013
6.96
0.03
0.4329004329004329
10/déc./2013
6.93
0.02
0.2894356005788712
09/déc./2013
6.91
-0.01
-0.14450867052023122
06/déc./2013
6.92
-0.02
-0.2881844380403458
05/déc./2013
6.94
-0.05
-0.7153075822603719
04/déc./2013
6.99
0.04
0.5755395683453237
03/déc./2013
6.95
-0.08
-1.1379800853485065
02/déc./2013
7.03
0.02
0.28530670470756064
29/nov./2013
7.01
-0.02
-0.2844950213371266
28/nov./2013
7.03
-0.02
-0.28368794326241137
27/nov./2013
7.05
-0.03
-0.423728813559322
26/nov./2013
7.08
-0.01
-0.14104372355430184
25/nov./2013
7.09
0.03
0.42492917847025496
22/nov./2013
7.06
-0.06
-0.8426966292134831
21/nov./2013
7.12
0.04
0.5649717514124294
20/nov./2013
7.08
-0.03
-0.4219409282700422
19/nov./2013
7.11
0.05
0.7082152974504249
18/nov./2013
7.06
0
0
15/nov./2013
7.06
0
0
14/nov./2013
7.06
-0.03
-0.4231311706629055
13/nov./2013
7.09
-0.02
-0.2812939521800281
12/nov./2013
7.11
-0.05
-0.6983240223463687
11/nov./2013
7.16
-0.07
-0.9681881051175657
08/nov./2013
7.23
0.01
0.13850415512465375
07/nov./2013
7.22
0.08
1.1204481792717087
06/nov./2013
7.14
-0.07
-0.970873786407767
05/nov./2013
7.21
0
0
04/nov./2013
7.21
0.03
0.4178272980501393
31/oct./2013
7.18
0.05
0.7012622720897616
30/oct./2013
7.13
0.02
0.2812939521800281
29/oct./2013
7.11
-0.02
-0.2805049088359046
28/oct./2013
7.13
0
0
25/oct./2013
7.13
0
0
24/oct./2013
7.13
0.01
0.1404494382022472
23/oct./2013
7.12
0
0
22/oct./2013
7.12
-0.03
-0.4195804195804196
21/oct./2013
7.15
0.03
0.42134831460674155
18/oct./2013
7.12
0.03
0.4231311706629055
17/oct./2013
7.09
-0.06
-0.8391608391608392
16/oct./2013
7.15
-0.01
-0.13966480446927373
15/oct./2013
7.16
0.05
0.7032348804500703
14/oct./2013
7.11
-0.01
-0.1404494382022472
11/oct./2013
7.12
0
0
10/oct./2013
7.12
-0.01
-0.1402524544179523
09/oct./2013
7.13
0.05
0.7062146892655368
08/oct./2013
7.08
0
0
07/oct./2013
7.08
0.03
0.425531914893617
04/oct./2013
7.05
0.01
0.14204545454545456
03/oct./2013
7.04
-0.01
-0.14184397163120568
02/oct./2013
7.05
-0.02
-0.2828854314002829
01/oct./2013
7.07
-0.03
-0.4225352112676056
30/sept./2013
7.1
-0.03
-0.42075736325385693
27/sept./2013
7.13
-0.04
-0.5578800557880056
26/sept./2013
7.17
0.01
0.13966480446927373
25/sept./2013
7.16
-0.01
-0.1394700139470014
24/sept./2013
7.17
0.01
0.13966480446927373
23/sept./2013
7.16
0.02
0.2801120448179272
20/sept./2013
7.14
0.08
1.13314447592068
19/sept./2013
7.06
-0.04
-0.5633802816901409
18/sept./2013
7.1
0.01
0.14104372355430184
17/sept./2013
7.09
0.04
0.5673758865248227
16/sept./2013
7.05
-0.02
-0.2828854314002829
13/sept./2013
7.07
0.03
0.42613636363636365
12/sept./2013
7.04
0.03
0.42796005706134094
11/sept./2013
7.01
-0.03
-0.42613636363636365
10/sept./2013
7.04
0
0
09/sept./2013
7.04
0
0
06/sept./2013
7.04
-0.02
-0.28328611898017
05/sept./2013
7.06
0
0
04/sept./2013
7.06
-0.03
-0.4231311706629055
03/sept./2013
7.09
0.02
0.2828854314002829
02/sept./2013
7.07
0.01
0.141643059490085
30/août/2013
7.06
-0.02
-0.2824858757062147
29/août/2013
7.08
0.02
0.28328611898017
28/août/2013
7.06
0.02
0.2840909090909091
27/août/2013
7.04
0.02
0.2849002849002849
26/août/2013
7.02
0.01
0.14265335235378032
23/août/2013
7.01
-0.03
-0.42613636363636365
22/août/2013
7.04
-0.01
-0.14184397163120568
21/août/2013
7.05
0.01
0.14204545454545456
20/août/2013
7.04
-0.09
-1.262272089761571
19/août/2013
7.13
-0.01
-0.1400560224089636
16/août/2013
7.14
-0.1
-1.3812154696132597
14/août/2013
7.24
-0.01
-0.13793103448275862
13/août/2013
7.25
-0.02
-0.2751031636863824
12/août/2013
7.27
0.09
1.2534818941504178
09/août/2013
7.18
0.01
0.1394700139470014
08/août/2013
7.17
-0.01
-0.1392757660167131
07/août/2013
7.18
-0.03
-0.4160887656033287
06/août/2013
7.21
-0.04
-0.5517241379310345
05/août/2013
7.25
0.01
0.13812154696132597
02/août/2013
7.24
-0.01
-0.13793103448275862
01/août/2013
7.25
-0.03
-0.41208791208791207
31/juil./2013
7.28
-0.01
-0.13717421124828533
30/juil./2013
7.29
-0.04
-0.5457025920873124
29/juil./2013
7.33
0.03
0.410958904109589
26/juil./2013
7.3
-0.07
-0.9497964721845319
25/juil./2013
7.37
-0.03
-0.40540540540540543
24/juil./2013
7.4
-0.02
-0.2695417789757412
23/juil./2013
7.42
0.03
0.4059539918809202
22/juil./2013
7.39
-0.04
-0.5383580080753702
19/juil./2013
7.43
0.03
0.40540540540540543
18/juil./2013
7.4
0.07
0.9549795361527967
17/juil./2013
7.33
0.03
0.410958904109589
16/juil./2013
7.3
-0.01
-0.13679890560875513
15/juil./2013
7.31
0.01
0.136986301369863
12/juil./2013
7.3
0.02
0.27472527472527475
11/juil./2013
7.28
-0.13
-1.7543859649122806
10/juil./2013
7.41
0.01
0.13513513513513514
09/juil./2013
7.4
-0.01
-0.1349527665317139
08/juil./2013
7.41
-0.07
-0.9358288770053476
05/juil./2013
7.48
0.04
0.5376344086021505
04/juil./2013
7.44
0.02
0.2695417789757412
03/juil./2013
7.42
0.04
0.5420054200542005
02/juil./2013
7.38
0.04
0.5449591280653951
01/juil./2013
7.34
0.02
0.273224043715847
28/juin/2013
7.32
0.05
0.687757909215956
27/juin/2013
7.27
0.05
0.6925207756232687
26/juin/2013
7.22
0.06
0.8379888268156425
25/juin/2013
7.16
-0.05
-0.6934812760055479
24/juin/2013
7.21
-0.06
-0.8253094910591472
21/juin/2013
7.27
-0.14
-1.8893387314439947
20/juin/2013
7.41
0.09
1.2295081967213115
19/juin/2013
7.32
-0.04
-0.5434782608695652
18/juin/2013
7.36
0
0
17/juin/2013
7.36
0.02
0.2724795640326976
14/juin/2013
7.34
0.03
0.4103967168262654
13/juin/2013
7.31
0.02
0.27434842249657065
12/juin/2013
7.29
-0.11
-1.4864864864864864
11/juin/2013
7.4
-0.08
-1.0695187165775402
10/juin/2013
7.48
-0.01
-0.13351134846461948
07/juin/2013
7.49
-0.06
-0.7947019867549668
06/juin/2013
7.55
-0.05
-0.6578947368421053
05/juin/2013
7.6
-0.01
-0.1314060446780552
04/juin/2013
7.61
-0.07
-0.9114583333333334
03/juin/2013
7.68
-0.02
-0.2597402597402597
31/mai/2013
7.7
0
0
30/mai/2013
7.7
-0.11
-1.408450704225352
29/mai/2013
7.81
-0.07
-0.8883248730964467
28/mai/2013
7.88
0.01
0.12706480304955528
27/mai/2013
7.87
-0.01
-0.12690355329949238
24/mai/2013
7.88
-0.06
-0.7556675062972292
23/mai/2013
7.94
0.02
0.25252525252525254
22/mai/2013
7.92
-0.06
-0.7518796992481203
21/mai/2013
7.98
-0.03
-0.37453183520599254
17/mai/2013
8.01
0.06
0.7547169811320755
16/mai/2013
7.95
-0.04
-0.5006257822277848
15/mai/2013
7.99
0.05
0.6297229219143576
14/mai/2013
7.94
-0.02
-0.25125628140703515
13/mai/2013
7.96
-0.01
-0.12547051442910917
10/mai/2013
7.97
0.1
1.2706480304955527
08/mai/2013
7.87
-0.03
-0.379746835443038
07/mai/2013
7.9
-0.02
-0.25252525252525254
06/mai/2013
7.92
0.02
0.25316455696202533
03/mai/2013
7.9
-0.05
-0.6289308176100629
02/mai/2013
7.95
0.07
0.8883248730964467
30/avr./2013
7.88
-0.06
-0.7556675062972292
29/avr./2013
7.94
-0.05
-0.6257822277847309
26/avr./2013
7.99
0.01
0.13
25/avr./2013
7.98
-0.04
-0.5
24/avr./2013
8.02
0.02
0.25
23/avr./2013
8
0.03
0.38
22/avr./2013
7.97
0.05
0.63
19/avr./2013
7.92
-0.04
-0.5
18/avr./2013
7.96
0.04
0.51
17/avr./2013
7.92
-0.01
-0.13
16/avr./2013
7.93
-0.02
-0.25
15/avr./2013
7.95
0.02
0.25
12/avr./2013
7.93
0.03
0.38
11/avr./2013
7.9
-0.02
-0.25
10/avr./2013
7.92
-0.01
-0.13
09/avr./2013
7.93
0.01
0.13
08/avr./2013
7.92
0
0
05/avr./2013
7.92
-0.04
-0.5
04/avr./2013
7.96
0.04
0.51
03/avr./2013
7.92
-0.02
-0.25
02/avr./2013
7.94
0
0
28/mars/2013
7.94
-0.08
-1
27/mars/2013
8.02
0.08
1.01
26/mars/2013
7.94
0.02
0.25
25/mars/2013
7.92
0.05
0.64
22/mars/2013
7.87
-0.05
-0.63
21/mars/2013
7.92
0.02
0.25
20/mars/2013
7.9
-0.01
-0.13
19/mars/2013
7.91
-0.01
-0.13
18/mars/2013
7.92
0.05
0.64
15/mars/2013
7.87
-0.07
-0.88
14/mars/2013
7.94
-0.01
-0.13
13/mars/2013
7.95
0.08
1.02
12/mars/2013
7.87
-0.04
-0.51
11/mars/2013
7.91
-0.01
-0.13
08/mars/2013
7.92
0.05
0.64
07/mars/2013
7.87
-0.08
-1.01
06/mars/2013
7.95
0.05
0.63
05/mars/2013
7.9
-0.01
-0.13
04/mars/2013
7.91
0
0
01/mars/2013
7.91
0.05
0.64
28/févr./2013
7.86
-0.02
-0.25
27/févr./2013
7.88
0.01
0.13
26/févr./2013
7.87
0.08
1.03
25/févr./2013
7.79
-0.07
-0.89
22/févr./2013
7.86
0
0
21/févr./2013
7.86
0.1
1.29
20/févr./2013
7.76
0
0
19/févr./2013
7.76
-0.01
-0.13
18/févr./2013
7.77
0
0
15/févr./2013
7.77
0
0
14/févr./2013
7.77
0.07
0.91
13/févr./2013
7.7
--
--
06/févr./2013
7.64
-0.01
-0.13
05/févr./2013
7.65
0.02
0.26
04/févr./2013
7.63
0.01
0.13
01/févr./2013
7.62
-0.06
-0.78
31/janv./2013
7.68
-0.06
-0.78
30/janv./2013
7.74
-0.04
-0.51
29/janv./2013
7.78
-0.02
-0.26
28/janv./2013
7.8
0.01
0.13
25/janv./2013
7.79
-0.06
-0.76
24/janv./2013
7.85
0.01
0.12755102040816327
23/janv./2013
7.84
-0.01
-0.12738853503184713
22/janv./2013
7.85
-0.01
-0.13
21/janv./2013
7.86
0.01
0.13
18/janv./2013
7.85
0.02
0.2554278416347382
17/janv./2013
7.83
-0.01
-0.12755102040816327
16/janv./2013
7.84
0.04
0.5128205128205128
15/janv./2013
7.8
-0.01
-0.12804097311139565
14/janv./2013
7.81
-0.03
-0.3826530612244898
11/janv./2013
7.84
-0.1
-1.2594458438287153
10/janv./2013
7.94
-0.09
-1.1207970112079702
09/janv./2013
8.03
-0.02
-0.2484472049689441
08/janv./2013
8.05
-0.06
-0.7398273736128237
07/janv./2013
8.11
0
0
04/janv./2013
8.11
0.06
0.7453416149068323
03/janv./2013
8.05
0.14
1.7699115044247788
02/janv./2013
7.91
0
0
31/déc./2012
7.91
0.01
0.12658227848101267
28/déc./2012
7.9
0.01
0.1267427122940431
27/déc./2012
7.89
--
--
21/déc./2012
7.93
0.06
0.7623888182973316
20/déc./2012
7.87
0.01
0.1272264631043257
19/déc./2012
7.86
-0.06
-0.7575757575757576
18/déc./2012
7.92
-0.01
-0.12610340479192939
17/déc./2012
7.93
-0.05
-0.6265664160401002
14/déc./2012
7.98
0
0
13/déc./2012
7.98
-0.03
-0.37453183520599254
12/déc./2012
8.01
-0.02
-0.24906600249066002
11/déc./2012
8.03
0
0
10/déc./2012
8.03
-0.01
-0.12437810945273632
07/déc./2012
8.04
0.08
1.0050251256281406
06/déc./2012
7.96
0.06
0.759493670886076
05/déc./2012
7.9
0.01
0.13
04/déc./2012
7.89
-0.02
-0.25
03/déc./2012
7.91
-783.33
-99
30/nov./2012
7.91
-0.02
-0.25
29/nov./2012
7.93
-0.03
-0.38
28/nov./2012
7.96
0.06
0.76
27/nov./2012
7.9
0.03
0.38
26/nov./2012
7.87
-0.03
-0.38
23/nov./2012
7.9
-0.04
-0.5
22/nov./2012
7.94
-0.02
-0.25
21/nov./2012
7.96
0.02
0.25
20/nov./2012
7.94
0.01
0.13
19/nov./2012
7.93
-0.03
-0.38
16/nov./2012
7.96
0.01
0.13
15/nov./2012
7.95
-0.01
-0.13
14/nov./2012
7.96
-0.04
-0.5
13/nov./2012
8
0
0
12/nov./2012
8
-0.02
-0.25
09/nov./2012
8.02
0.01
0.12
08/nov./2012
8.01
0.02
0.25
07/nov./2012
7.99
0.06
0.76
06/nov./2012
7.93
-0.01
-0.13
05/nov./2012
7.94
0.03
0.38
02/nov./2012
7.91
-780.47
-99
31/oct./2012
7.88
-0.09
-1.13
29/oct./2012
7.97
-0.08
-0.99
26/oct./2012
8.05
0.02
0.25
25/oct./2012
8.03
0
0
24/oct./2012
8.03
-0.02
-0.25
23/oct./2012
8.05
0.03
0.37
22/oct./2012
8.02
0.01
0.12
19/oct./2012
8.01
0.04
0.5
18/oct./2012
7.97
0
0
17/oct./2012
7.97
-0.01
-0.13
16/oct./2012
7.98
-0.03
-0.37
15/oct./2012
8.01
0.05
0.63
12/oct./2012
7.96
0
0
11/oct./2012
7.96
-0.04
-0.5
10/oct./2012
8
0
0
09/oct./2012
8
0.01
0.13
08/oct./2012
7.99
0.06
0.76
05/oct./2012
7.93
-0.03
-0.38
04/oct./2012
7.96
-0.03
-0.38
03/oct./2012
7.99
0.02
0.25
02/oct./2012
7.97
0.02
0.25
01/oct./2012
7.95
-787.06
-99
28/sept./2012
7.95
0
0
27/sept./2012
7.95
-0.03
-0.38
26/sept./2012
7.98
0.05
0.63
25/sept./2012
7.93
-0.02
-0.25
24/sept./2012
7.95
0.09
1.15
21/sept./2012
7.86
-0.07
-0.88
20/sept./2012
7.93
0.04
0.51
19/sept./2012
7.89
0
0
18/sept./2012
7.89
0.06
0.77
17/sept./2012
7.83
-0.01
-0.13
14/sept./2012
7.84
-0.14
-1.75
13/sept./2012
7.98
--
--
BGF Emerging Markets Bond Fund
Lancement du fonds
13-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
-0.200539
31/oct./2012
-0.442506
30/nov./2012
0.769437
31/déc./2012
0.219524
31/janv./2013
-2.539602
28/févr./2013
2.704131
31/mars/2013
1.337223
30/avr./2013
-0.460264
31/mai/2013
-2.00511
30/juin/2013
-4.687801
31/juil./2013
-0.19872
31/août/2013
-2.713627
30/sept./2013
0.916799
31/oct./2013
1.465641
30/nov./2013
-2.053369
31/déc./2013
-0.304825
31/janv./2014
0.818434
28/févr./2014
0.470894
31/mars/2014
1.323161
30/avr./2014
0.941302
31/mai/2014
4.035466
30/juin/2014
-0.416622
31/juil./2014
2.587416
31/août/2014
2.501555
30/sept./2014
3.122449
31/oct./2014
2.027563
30/nov./2014
0.121381
31/déc./2014
1.678916
31/janv./2015
8.293692
28/févr./2015
2.661609
31/mars/2015
4.290776
30/avr./2015
-2.32429
31/mai/2015
0.775752
30/juin/2015
-3.348176
31/juil./2015
0.825445
31/août/2015
-2.231175
30/sept./2015
-0.885556
31/oct./2015
3.418215
30/nov./2015
4.368771
31/déc./2015
-5.189644
31/janv./2016
-0.639411
29/févr./2016
1.396383
31/mars/2016
-0.714252
30/avr./2016
1.810677
31/mai/2016
2.189202
30/juin/2016
3.465857
31/juil./2016
1.775822
31/août/2016
2.363041
30/sept./2016
0.148176
31/oct./2016
1.874285
30/nov./2016
-0.136788
31/déc./2016
2.119584
31/janv./2017
-0.506404
28/févr./2017
3.687164
31/mars/2017
-0.602516
30/avr./2017
-0.948486
31/mai/2017
-1.953507
30/juin/2017
-2.365651
31/juil./2017
-2.220339
31/août/2017
0.058382
30/sept./2017
1.051555
31/oct./2017
1.882658
30/nov./2017
-2.930277
31/déc./2017
-0.172862
31/janv./2018
-3.337594
28/févr./2018
0.173982
31/mars/2018
-0.980492
30/avr./2018
0.711807
31/mai/2018
2.642453
30/juin/2018
-1.97899
31/juil./2018
2.298091
31/août/2018
-2.299387
30/sept./2018
2.659816
31/oct./2018
-0.28231
30/nov./2018
-1.484451
31/déc./2018
0.152529
31/janv./2019
5.378607
28/févr./2019
2.09217
31/mars/2019
2.287765
30/avr./2019
0.07213
31/mai/2019
0.721805
30/juin/2019
1.112814
31/juil./2019
2.744831
31/août/2019
-0.407062
30/sept./2019
0.810951
31/oct./2019
-2.56716
30/nov./2019
0.45782
31/déc./2019
1.615222
31/janv./2020
2.147693
29/févr./2020
0.375468
31/mars/2020
-17.634897
30/avr./2020
5.36702
31/mai/2020
5.521617
30/juin/2020
2.407849
31/juil./2020
-1.40634
31/août/2020
0.250908
30/sept./2020
-0.064454
31/oct./2020
0.777276
30/nov./2020
1.597748
31/déc./2020
0.425235
31/janv./2021
0.042337
28/févr./2021
-1.462218
31/mars/2021
2.051345
30/avr./2021
-0.277206
31/mai/2021
0.458521
30/juin/2021
2.94876
31/juil./2021
-0.358078
31/août/2021
1.504652
30/sept./2021
0.454137
31/oct./2021
-1.167549
30/nov./2021
-0.788096
31/déc./2021
2.114521
31/janv./2022
-1.507127
28/févr./2022
-6.261345
31/mars/2022
3.79302
30/avr./2022
-0.56301
31/mai/2022
-2.224864
30/juin/2022
-5.285054
31/juil./2022
4.437561
31/août/2022
0.630588
30/sept./2022
-5.032668
31/oct./2022
-0.877214
30/nov./2022
3.735337
31/déc./2022
-1.908451
31/janv./2023
1.304411
28/févr./2023
0.393551
31/mars/2023
-2.146734
30/avr./2023
-1.687426
31/mai/2023
2.586139
30/juin/2023
1.408695
31/juil./2023
1.672396
31/août/2023
0.838111
30/sept./2023
0.260835
31/oct./2023
1.831616
30/nov./2023
2.715508
31/déc./2023
2.343127
31/janv./2024
0.836496
29/févr./2024
1.452686
Date de détachement
Distribution totale
28/mars/2024
0.03216527
29/févr./2024
0.03418113
31/janv./2024
0.03549763
29/déc./2023
0.02995213
30/nov./2023
0.03393463
31/oct./2023
0.03572277
29/sept./2023
0.02935398
31/août/2023
0.03193638
31/juil./2023
0.03208492
30/juin/2023
0.03184866
31/mai/2023
0.03309864
28/avr./2023
0.0279991
31/mars/2023
0.03071237
28/févr./2023
0.02920148
31/janv./2023
0.02587422
30/déc./2022
0.02648449
30/nov./2022
0.03193256
31/oct./2022
0.03526162
30/sept./2022
0.02745192
31/août/2022
0.02905978
29/juil./2022
0.03192955
30/juin/2022
0.03089521
31/mai/2022
0.02889608
29/avr./2022
0.0237769
31/mars/2022
0.0311658
28/févr./2022
0.02778566
31/janv./2022
0.02948284
31/déc./2021
0.02994577
30/nov./2021
0.03214492
29/oct./2021
0.02795625
30/sept./2021
0.02964616
31/août/2021
0.02985147
30/juil./2021
0.02888302
30/juin/2021
0.02975994
31/mai/2021
0.0287909
30/avr./2021
0.02640978
31/mars/2021
0.03169756
26/févr./2021
0.02541902
29/janv./2021
0.02361559
31/déc./2020
0.02627254
30/nov./2020
0.02453039
30/oct./2020
0.02513575
30/sept./2020
0.02457946
31/août/2020
0.02110137
31/juil./2020
0.0197579
30/juin/2020
0.02153697
29/mai/2020
0.01896859
30/avr./2020
0.0262834
31/mars/2020
0.03229903
28/févr./2020
0.03465572
31/janv./2020
0.03479571
31/déc./2019
0.03472392
29/nov./2019
0.03097488
31/oct./2019
0.03330783
30/sept./2019
0.03444531
30/août/2019
0.03234678
31/juil./2019
0.03813269
28/juin/2019
0.02981941
31/mai/2019
0.0345294
30/avr./2019
0.03647002
29/mars/2019
0.03132333
28/févr./2019
0.03097267
31/janv./2019
0.03319718
31/déc./2018
0.03259889
30/nov./2018
0.03500922
31/oct./2018
0.03606009
28/sept./2018
0.03049876
31/août/2018
0.03409223
31/juil./2018
0.02189057
29/juin/2018
0.02099427
31/mai/2018
0.02038056
30/avr./2018
0.01908002
29/mars/2018
0.01763869
28/févr./2018
0.02463185
31/janv./2018
0.03829432
29/déc./2017
0.034805
30/nov./2017
0.033638
31/oct./2017
0.038686
29/sept./2017
0.03358838
31/août/2017
0.035213
31/juil./2017
0.036395
30/juin/2017
0.036919
31/mai/2017
0.04129123
28/avr./2017
0.03714318
31/mars/2017
0.040411
28/févr./2017
0.032862
31/janv./2017
0.041081
30/déc./2016
0.04136
30/nov./2016
0.036937
31/oct./2016
0.03637
30/sept./2016
0.033973
31/août/2016
0.038581
29/juil./2016
0.031955
30/juin/2016
0.036728
31/mai/2016
0.040461
29/avr./2016
0.035356
31/mars/2016
0.038003
29/févr./2016
0.040089
29/janv./2016
0.034435
31/déc./2015
0.032553
30/nov./2015
0.026199
30/oct./2015
0.022941
30/sept./2015
0.023222
31/août/2015
0.021649
31/juil./2015
0.022969
30/juin/2015
0.022972
29/mai/2015
0.020749
30/avr./2015
0.02266798
31/mars/2015
0.02600209
27/févr./2015
0.023849
30/janv./2015
0.02507795
31/déc./2014
0.02478643
28/nov./2014
0.01978364
31/oct./2014
0.020178
30/sept./2014
0.019804
29/août/2014
0.017867
31/juil./2014
0.019916
30/juin/2014
0.019212
30/mai/2014
0.017325
30/avr./2014
0.01655
31/mars/2014
0.022621
28/févr./2014
0.022916
31/janv./2014
0.026963
31/déc./2013
0.028632
29/nov./2013
0.022568
31/oct./2013
0.024061
30/sept./2013
0.024726
30/août/2013
0.022448
31/juil./2013
0.025454
28/juin/2013
0.019039
31/mai/2013
0.021997
30/avr./2013
0.023455
28/mars/2013
0.025106
28/févr./2013
0.027677
31/janv./2013
0.029118
31/déc./2012
0.017364
30/nov./2012
0.030632
31/oct./2012
0.034821
28/sept./2012
0.013997