BGF Continental European Flexible Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe, à l’exclusion du Royaume-Uni. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 959 781 181 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 24/nov./1986 Devise de la gamme GBP Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 FTSE World Europe ex UK Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,06% ISIN LU0827876235 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BCED2RF SEDOL B7FT6W4 Régime fiscal PEA - 29-févr.-2024 BGF Continental European Flexible Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets GBP 58 326 402,85 Number of Securities 41,00 Shares Outstanding 1 207 400,13 Nom Pondération (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 48.31 0.05 0.10360547036883548 26/mars/2024 48.26 0.04 0.0829531314807134 25/mars/2024 48.22 0.05 0.10379904504878555 22/mars/2024 48.17 -0.2 -0.41347942939838744 21/mars/2024 48.37 0.48 1.0022969304656504 20/mars/2024 47.89 0.33 0.6938603868797308 19/mars/2024 47.56 -0.33 -0.6890791396951347 18/mars/2024 47.89 -0.21 -0.4365904365904366 15/mars/2024 48.1 0.07 0.14574224443056424 14/mars/2024 48.03 -0.05 -0.10399334442595674 13/mars/2024 48.08 0.22 0.45967404931048894 12/mars/2024 47.86 0.54 1.1411665257819104 11/mars/2024 47.32 -0.73 -1.5192507804370448 08/mars/2024 48.05 -0.19 -0.3938640132669983 07/mars/2024 48.24 0.95 2.0088813702685555 06/mars/2024 47.29 0.06 0.1270378996400593 05/mars/2024 47.23 -0.23 -0.48461862621154655 04/mars/2024 47.46 0.46 0.9787234042553191 01/mars/2024 47 0.11 0.2345915973555129 29/févr./2024 46.89 0.05 0.1067463706233988 28/févr./2024 46.84 -0.03 -0.06400682739492213 27/févr./2024 46.87 0.04 0.08541533205210335 26/févr./2024 46.83 -0.2 -0.425260472039124 23/févr./2024 47.03 -0.12 -0.2545068928950159 22/févr./2024 47.15 1.18 2.5668914509462692 21/févr./2024 45.97 0.01 0.02175805047867711 20/févr./2024 45.96 -0.4 -0.8628127696289906 19/févr./2024 46.36 0.11 0.23783783783783785 16/févr./2024 46.25 0.4 0.8724100327153762 15/févr./2024 45.85 0.41 0.9022887323943662 14/févr./2024 45.44 0.49 1.0901001112347053 13/févr./2024 44.95 -0.77 -1.68416447944007 12/févr./2024 45.72 0.2 0.43936731107205623 09/févr./2024 45.52 0.34 0.7525453740593183 08/févr./2024 45.18 0.51 1.1417058428475486 07/févr./2024 44.67 0.03 0.06720430107526881 06/févr./2024 44.64 0.24 0.5405405405405406 05/févr./2024 44.4 0.3 0.6802721088435374 02/févr./2024 44.1 -0.07 -0.15847860538827258 01/févr./2024 44.17 0.1 0.2269117313365101 31/janv./2024 44.07 0.16 0.36438168982008656 30/janv./2024 43.91 0.34 0.7803534542116135 29/janv./2024 43.57 0.18 0.41484212952293154 26/janv./2024 43.39 0.49 1.1421911421911422 25/janv./2024 42.9 0.06 0.1400560224089636 24/janv./2024 42.84 0.53 1.2526589458756796 23/janv./2024 42.31 -0.06 -0.14160962945480293 22/janv./2024 42.37 0.23 0.5457997152349312 19/janv./2024 42.14 -0.03 -0.0711406212947593 18/janv./2024 42.17 0.81 1.9584139264990328 17/janv./2024 41.36 -0.52 -1.241642788920726 16/janv./2024 41.88 -0.1 -0.23820867079561697 15/janv./2024 41.98 -0.16 -0.37968675842429994 12/janv./2024 42.14 -0.09 -0.21311863604072934 11/janv./2024 42.23 0.15 0.3564638783269962 10/janv./2024 42.08 -0.04 -0.0949667616334283 09/janv./2024 42.12 -0.15 -0.35486160397445 08/janv./2024 42.27 0.2 0.4753981459472308 05/janv./2024 42.07 0.04 0.09517011658339282 04/janv./2024 42.03 0.15 0.35816618911174786 03/janv./2024 41.88 -0.65 -1.528332941453092 02/janv./2024 42.53 -0.25 -0.584385226741468 29/déc./2023 42.78 0.03 0.07017543859649122 28/déc./2023 42.75 0.08 0.1874853527068198 27/déc./2023 42.67 -0.01 -0.023430178069353328 22/déc./2023 42.68 0.12 0.2819548872180451 21/déc./2023 42.56 -0.05 -0.11734334663224595 20/déc./2023 42.61 0.08 0.1881025158711498 19/déc./2023 42.53 0.19 0.4487482286254133 18/déc./2023 42.34 -0.17 -0.39990590449306046 15/déc./2023 42.51 0.2 0.4727014890096904 14/déc./2023 42.31 0.22 0.5226894749346638 13/déc./2023 42.09 0.15 0.35765379113018597 12/déc./2023 41.94 0.02 0.04770992366412214 11/déc./2023 41.92 0.17 0.40718562874251496 08/déc./2023 41.75 0.34 0.8210577155276503 07/déc./2023 41.41 -0.35 -0.8381226053639846 06/déc./2023 41.76 0.31 0.7478890229191797 05/déc./2023 41.45 0.01 0.02413127413127413 04/déc./2023 41.44 0.01 0.024137098720733767 01/déc./2023 41.43 0.17 0.4120213281628696 30/nov./2023 41.26 0.19 0.4626247869491113 29/nov./2023 41.07 0.34 0.8347655290940339 28/nov./2023 40.73 -0.51 -1.236663433559651 27/nov./2023 41.24 -0.03 -0.0726920281075842 24/nov./2023 41.27 0.06 0.1455957291919437 23/nov./2023 41.21 0.18 0.43870338776504997 22/nov./2023 41.03 0.11 0.26881720430107525 21/nov./2023 40.92 -0.02 -0.048851978505129456 20/nov./2023 40.94 0.03 0.07333170373991689 17/nov./2023 40.91 0.28 0.6891459512675363 16/nov./2023 40.63 0.07 0.17258382642998027 15/nov./2023 40.56 0.29 0.7201390613359822 14/nov./2023 40.27 0.72 1.820480404551201 13/nov./2023 39.55 0.18 0.4572009144018288 10/nov./2023 39.37 -0.4 -1.0057832537088258 09/nov./2023 39.77 0.2 0.5054334091483447 08/nov./2023 39.57 0.54 1.3835511145272867 07/nov./2023 39.03 0.12 0.3084040092521203 06/nov./2023 38.91 -0.2 -0.5113781641523907 03/nov./2023 39.11 -0.01 -0.02556237218813906 02/nov./2023 39.12 1.24 3.273495248152059 31/oct./2023 37.88 0.39 1.0402774073086156 30/oct./2023 37.49 -0.01 -0.02666666666666667 27/oct./2023 37.5 -0.01 -0.026659557451346308 26/oct./2023 37.51 0.08 0.2137323002938819 25/oct./2023 37.43 -0.16 -0.42564511838254854 24/oct./2023 37.59 0.14 0.37383177570093457 23/oct./2023 37.45 -0.38 -1.0044937879989426 20/oct./2023 37.83 -0.37 -0.9685863874345549 19/oct./2023 38.2 -0.28 -0.7276507276507277 18/oct./2023 38.48 -0.16 -0.4140786749482402 17/oct./2023 38.64 -0.8 -2.028397565922921 16/oct./2023 39.44 -0.15 -0.3788835564536499 13/oct./2023 39.59 -0.22 -0.5526249686008541 12/oct./2023 39.81 0.09 0.22658610271903323 11/oct./2023 39.72 0.17 0.42983565107458915 10/oct./2023 39.55 0.57 1.4622883530015391 09/oct./2023 38.98 0.01 0.025660764690787787 06/oct./2023 38.97 -0.02 -0.0512952038984355 05/oct./2023 38.99 0.37 0.9580528223718281 04/oct./2023 38.62 -0.04 -0.10346611484738748 03/oct./2023 38.66 -0.18 -0.46343975283213185 02/oct./2023 38.84 -0.71 -1.7951959544879899 29/sept./2023 39.55 0.83 2.143595041322314 28/sept./2023 38.72 0.08 0.2070393374741201 27/sept./2023 38.64 0.12 0.3115264797507788 26/sept./2023 38.52 -0.18 -0.46511627906976744 25/sept./2023 38.7 -0.34 -0.8709016393442623 22/sept./2023 39.04 -0.06 -0.1534526854219949 21/sept./2023 39.1 -0.61 -1.5361369932007052 20/sept./2023 39.71 0.57 1.4563106796116505 19/sept./2023 39.14 -0.24 -0.6094464195022854 18/sept./2023 39.38 -1.03 -2.5488740410789408 15/sept./2023 40.41 0.19 0.4724017901541522 14/sept./2023 40.22 0.42 1.0552763819095476 13/sept./2023 39.8 -0.24 -0.5994005994005994 12/sept./2023 40.04 -0.24 -0.5958291956305859 11/sept./2023 40.28 -0.11 -0.27234463976231743 08/sept./2023 40.39 0.09 0.22332506203473945 07/sept./2023 40.3 -0.56 -1.3705335291238374 06/sept./2023 40.86 -0.31 -0.7529754675734759 05/sept./2023 41.17 -0.37 -0.8907077515647569 04/sept./2023 41.54 0.24 0.5811138014527845 01/sept./2023 41.3 -0.2 -0.4819277108433735 31/août/2023 41.5 -0.08 -0.1924001924001924 30/août/2023 41.58 0.27 0.6535947712418301 29/août/2023 41.31 0.21 0.5109489051094891 28/août/2023 41.1 0.39 0.9579955784819455 25/août/2023 40.71 -0.37 -0.9006815968841285 24/août/2023 41.08 0.18 0.4400977995110024 23/août/2023 40.9 -0.07 -0.1708567244325116 22/août/2023 40.97 0.29 0.7128810226155359 21/août/2023 40.68 0.56 1.3958125623130608 18/août/2023 40.12 -0.59 -1.4492753623188406 17/août/2023 40.71 -0.79 -1.9036144578313252 16/août/2023 41.5 -0.19 -0.45574478292156395 14/août/2023 41.69 -0.07 -0.16762452107279693 11/août/2023 41.76 -0.77 -1.8104867152598165 10/août/2023 42.53 0.42 0.9973877938731893 09/août/2023 42.11 0.21 0.5011933174224343 08/août/2023 41.9 0.13 0.31122815417763944 07/août/2023 41.77 0.22 0.529482551143201 04/août/2023 41.55 0.01 0.02407318247472316 03/août/2023 41.54 -0.35 -0.83552160420148 02/août/2023 41.89 -0.58 -1.3656698846244408 01/août/2023 42.47 -0.22 -0.515343171702975 31/juil./2023 42.69 0.3 0.7077140835102619 28/juil./2023 42.39 -0.19 -0.4462188821042743 27/juil./2023 42.58 1.22 2.9497098646034816 26/juil./2023 41.36 -0.64 -1.5238095238095237 25/juil./2023 42 0.29 0.695276912011508 24/juil./2023 41.71 -0.13 -0.3107074569789675 21/juil./2023 41.84 -0.12 -0.2859866539561487 20/juil./2023 41.96 -0.07 -0.16654770402093744 19/juil./2023 42.03 0.06 0.14295925661186562 18/juil./2023 41.97 0.07 0.16706443914081145 17/juil./2023 41.9 -0.43 -1.0158280179541697 14/juil./2023 42.33 0.24 0.5702066999287242 13/juil./2023 42.09 0.68 1.6421154310553006 12/juil./2023 41.41 0.52 1.2717045732452923 11/juil./2023 40.89 0.33 0.8136094674556213 10/juil./2023 40.56 0.21 0.5204460966542751 07/juil./2023 40.35 0.08 0.19865905140302956 06/juil./2023 40.27 -0.84 -2.0432984675261494 05/juil./2023 41.11 -0.31 -0.748430709802028 04/juil./2023 41.42 -0.02 -0.04826254826254826 03/juil./2023 41.44 -0.16 -0.38461538461538464 30/juin/2023 41.6 0.62 1.5129331381161542 29/juin/2023 40.98 0.26 0.6385068762278978 28/juin/2023 40.72 0.58 1.4449427005480817 27/juin/2023 40.14 -0.29 -0.7172891417264408 26/juin/2023 40.43 -0.12 -0.2959309494451295 22/juin/2023 40.55 -0.22 -0.5396124601422615 21/juin/2023 40.77 -0.3 -0.7304601899196493 20/juin/2023 41.07 -0.18 -0.43636363636363634 19/juin/2023 41.25 -0.41 -0.9841574651944311 16/juin/2023 41.66 0.31 0.7496977025392987 15/juin/2023 41.35 -0.44 -1.0528834649437664 14/juin/2023 41.79 0.4 0.9664170089393573 13/juin/2023 41.39 0.22 0.5343696866650474 12/juin/2023 41.17 0.24 0.5863669679941363 09/juin/2023 40.93 -0.04 -0.0976324139614352 08/juin/2023 40.97 -0.11 -0.26777020447906524 07/juin/2023 41.08 -0.02 -0.04866180048661801 06/juin/2023 41.1 0.14 0.341796875 05/juin/2023 40.96 -0.04 -0.0975609756097561 02/juin/2023 41 0.6 1.4851485148514851 01/juin/2023 40.4 -0.11 -0.2715378918785485 31/mai/2023 40.51 -0.39 -0.9535452322738386 30/mai/2023 40.9 0.12 0.2942618930848455 26/mai/2023 40.78 0.55 1.3671389510315686 25/mai/2023 40.23 0.58 1.4627994955863808 24/mai/2023 39.65 -1.12 -2.7471179789060582 23/mai/2023 40.77 -0.42 -1.0196649672250546 22/mai/2023 41.19 0.11 0.26777020447906524 19/mai/2023 41.08 1.09 2.7256814203550888 17/mai/2023 39.99 -0.15 -0.37369207772795215 16/mai/2023 40.14 0 0 15/mai/2023 40.14 -0.02 -0.049800796812749 12/mai/2023 40.16 0.34 0.8538422903063787 11/mai/2023 39.82 0.05 0.12572290671360323 10/mai/2023 39.77 -0.16 -0.40070122714750817 08/mai/2023 39.93 0.47 1.1910795742524074 05/mai/2023 39.46 0.31 0.7918263090676884 04/mai/2023 39.15 -0.29 -0.7352941176470589 03/mai/2023 39.44 -0.14 -0.35371399696816574 02/mai/2023 39.58 0.26 0.6612410986775178 28/avr./2023 39.32 -0.04 -0.1016260162601626 27/avr./2023 39.36 0.46 1.1825192802056554 26/avr./2023 38.9 -0.92 -2.3103967855349072 25/avr./2023 39.82 -0.57 -1.4112404060410992 24/avr./2023 40.39 0.3 0.7483162883512098 21/avr./2023 40.09 0.02 0.04991265285749938 20/avr./2023 40.07 -0.17 -0.4224652087475149 19/avr./2023 40.24 -0.36 -0.8866995073891626 18/avr./2023 40.6 0.36 0.8946322067594433 17/avr./2023 40.24 -0.31 -0.7644882860665845 14/avr./2023 40.55 0.76 1.910027645136969 13/avr./2023 39.79 0.22 0.5559767500631791 12/avr./2023 39.57 0.06 0.15186028853454822 11/avr./2023 39.51 0.44 1.1261837727156385 06/avr./2023 39.07 -0.04 -0.10227563283047814 05/avr./2023 39.11 -0.6 -1.510954419541677 04/avr./2023 39.71 0.14 0.3538033864038413 03/avr./2023 39.57 -0.23 -0.5778894472361809 31/mars/2023 39.8 0.16 0.4036326942482341 30/mars/2023 39.64 0.6 1.5368852459016393 29/mars/2023 39.04 0.76 1.9853709508881923 28/mars/2023 38.28 -0.44 -1.1363636363636365 27/mars/2023 38.72 0.62 1.627296587926509 24/mars/2023 38.1 -0.85 -2.1822849807445444 23/mars/2023 38.95 -0.04 -0.102590407796871 22/mars/2023 38.99 0.23 0.5933952528379773 21/mars/2023 38.76 0.5 1.3068478829064296 20/mars/2023 38.26 0.53 1.4047177312483434 17/mars/2023 37.73 -0.35 -0.9191176470588235 16/mars/2023 38.08 0.43 1.1420982735723773 15/mars/2023 37.65 -1.13 -2.9138731304796286 14/mars/2023 38.78 0.73 1.9185282522996059 13/mars/2023 38.05 -1.06 -2.7103042700076707 10/mars/2023 39.11 -0.96 -2.39580733715997 09/mars/2023 40.07 0.09 0.22511255627813906 08/mars/2023 39.98 -0.42 -1.0396039603960396 07/mars/2023 40.4 -0.1 -0.24691358024691357 06/mars/2023 40.5 0.2 0.49627791563275436 03/mars/2023 40.3 0.74 1.8705763397371082 02/mars/2023 39.56 -0.35 -0.8769731896767727 01/mars/2023 39.91 -0.05 -0.12512512512512514 28/févr./2023 39.96 -0.15 -0.3739715781600598 27/févr./2023 40.11 0.7 1.7761989342806395 24/févr./2023 39.41 -0.74 -1.8430884184308842 23/févr./2023 40.15 0.48 1.209982354423998 22/févr./2023 39.67 -0.23 -0.5764411027568922 21/févr./2023 39.9 -0.27 -0.6721433905899925 20/févr./2023 40.17 -0.08 -0.19875776397515527 17/févr./2023 40.25 0.06 0.1492908683752177 16/févr./2023 40.19 0.18 0.4498875281179705 15/févr./2023 40.01 -0.02 -0.04996252810392206 14/févr./2023 40.03 0.24 0.6031666247800955 13/févr./2023 39.79 0.42 1.0668021336042672 10/févr./2023 39.37 -0.7 -1.7469428500124782 09/févr./2023 40.07 0.01 0.02496255616575137 08/févr./2023 40.06 0.27 0.6785624528776074 07/févr./2023 39.79 0.01 0.02513826043237808 06/févr./2023 39.78 0.03 0.07547169811320754 03/févr./2023 39.75 0.13 0.3281171125694094 02/févr./2023 39.62 0.68 1.746276322547509 01/févr./2023 38.94 0.51 1.327088212334114 31/janv./2023 38.43 -0.21 -0.5434782608695652 30/janv./2023 38.64 -0.09 -0.23237800154918667 27/janv./2023 38.73 0.08 0.2069857697283312 26/janv./2023 38.65 0.85 2.248677248677249 25/janv./2023 37.8 -0.17 -0.44772188569923627 24/janv./2023 37.97 -0.07 -0.18401682439537329 23/janv./2023 38.04 0.31 0.8216273522395972 20/janv./2023 37.73 -0.02 -0.052980132450331126 19/janv./2023 37.75 -0.86 -2.2274022274022274 18/janv./2023 38.61 0.55 1.4450867052023122 17/janv./2023 38.06 0.05 0.13154433043935806 16/janv./2023 38.01 0.24 0.6354249404289118 13/janv./2023 37.77 0.48 1.2872083668543846 12/janv./2023 37.29 0.04 0.10738255033557047 11/janv./2023 37.25 0.25 0.6756756756756757 10/janv./2023 37 -0.12 -0.3232758620689655 09/janv./2023 37.12 0.83 2.287131441168366 06/janv./2023 36.29 0.07 0.1932633903920486 05/janv./2023 36.22 -0.14 -0.385038503850385 04/janv./2023 36.36 0.53 1.4792073681272677 03/janv./2023 35.83 0.59 1.674233825198638 02/janv./2023 35.24 0.11 0.31312268716196984 30/déc./2022 35.13 -0.25 -0.7066139061616733 29/déc./2022 35.38 0.22 0.6257110352673493 28/déc./2022 35.16 0.07 0.19948703334283271 27/déc./2022 35.09 0.1 0.2857959416976279 23/déc./2022 34.99 -0.11 -0.31339031339031337 22/déc./2022 35.1 -0.07 -0.199033266988911 21/déc./2022 35.17 0.34 0.9761699684180304 20/déc./2022 34.83 -0.01 -0.02870264064293915 19/déc./2022 34.84 -0.25 -0.7124536905101169 16/déc./2022 35.09 -0.09 -0.2558271745309835 15/déc./2022 35.18 -1.21 -3.3250893102500685 14/déc./2022 36.39 -0.4 -1.0872519706441968 13/déc./2022 36.79 1.17 3.2846715328467155 12/déc./2022 35.62 -0.18 -0.5027932960893855 09/déc./2022 35.8 0.31 0.8734854888701042 08/déc./2022 35.49 -0.06 -0.16877637130801687 07/déc./2022 35.55 -0.23 -0.6428172163219675 06/déc./2022 35.78 -0.32 -0.8864265927977839 05/déc./2022 36.1 -0.19 -0.5235602094240838 02/déc./2022 36.29 -0.11 -0.3021978021978022 01/déc./2022 36.4 0.33 0.9148877183254782 30/nov./2022 36.07 0.34 0.9515813042261405 29/nov./2022 35.73 -0.1 -0.27909572983533354 28/nov./2022 35.83 -0.13 -0.3615127919911012 25/nov./2022 35.96 -0.04 -0.1111111111111111 24/nov./2022 36 0.21 0.586756077116513 23/nov./2022 35.79 0.28 0.7885102787947057 22/nov./2022 35.51 -0.09 -0.25280898876404495 21/nov./2022 35.6 0.14 0.3948110547095319 18/nov./2022 35.46 0.47 1.3432409259788511 17/nov./2022 34.99 -0.28 -0.7938758151403459 16/nov./2022 35.27 -0.47 -1.315053161723559 15/nov./2022 35.74 0.05 0.14009526478005044 14/nov./2022 35.69 0.14 0.39381153305203936 11/nov./2022 35.55 0.46 1.310914790538615 10/nov./2022 35.09 0.72 2.094850160023276 09/nov./2022 34.37 -0.03 -0.0872093023255814 08/nov./2022 34.4 0.46 1.3553329404832057 07/nov./2022 33.94 -0.18 -0.5275498241500586 04/nov./2022 34.12 0.67 2.0029895366218238 03/nov./2022 33.45 -0.45 -1.3274336283185841 02/nov./2022 33.9 0.18 0.5338078291814946 31/oct./2022 33.72 0.12 0.35714285714285715 28/oct./2022 33.6 -0.02 -0.0594883997620464 27/oct./2022 33.62 -0.11 -0.32611918173732585 26/oct./2022 33.73 0.06 0.1782001782001782 25/oct./2022 33.67 0.23 0.687799043062201 24/oct./2022 33.44 0.72 2.2004889975550124 21/oct./2022 32.72 -0.07 -0.21347971942665447 20/oct./2022 32.79 0.22 0.6754682222904513 19/oct./2022 32.57 -0.72 -2.1628116551516974 18/oct./2022 33.29 0.42 1.2777608761788866 17/oct./2022 32.87 0.31 0.952088452088452 14/oct./2022 32.56 1.19 3.7934332164488365 13/oct./2022 31.37 -0.5 -1.5688735487919674 12/oct./2022 31.87 0.18 0.5680025244556642 11/oct./2022 31.69 -0.56 -1.7364341085271318 10/oct./2022 32.25 -0.24 -0.7386888273314867 07/oct./2022 32.49 -0.65 -1.9613759806879902 06/oct./2022 33.14 0.1 0.3026634382566586 05/oct./2022 33.04 0 0 04/oct./2022 33.04 1.23 3.866708582206853 03/oct./2022 31.81 0.27 0.8560558021559924 30/sept./2022 31.54 0.43 1.3821922211507554 29/sept./2022 31.11 -0.52 -1.6440088523553589 28/sept./2022 31.63 -0.15 -0.4719949653870359 27/sept./2022 31.78 -0.02 -0.06289308176100629 26/sept./2022 31.8 0.29 0.9203427483338623 23/sept./2022 31.51 -0.84 -2.596599690880989 22/sept./2022 32.35 -0.4 -1.2213740458015268 21/sept./2022 32.75 0.22 0.6762988011066707 20/sept./2022 32.53 -0.35 -1.0644768856447688 19/sept./2022 32.88 -0.08 -0.24271844660194175 16/sept./2022 32.96 -1 -2.944640753828033 15/sept./2022 33.96 -0.11 -0.32286469034341064 14/sept./2022 34.07 -0.32 -0.9305030532131433 13/sept./2022 34.39 -0.7 -1.994870333428327 12/sept./2022 35.09 0.56 1.6217781639154358 09/sept./2022 34.53 0.98 2.9210134128166914 08/sept./2022 33.55 0.27 0.8112980769230769 07/sept./2022 33.28 -0.26 -0.7751937984496124 06/sept./2022 33.54 0.01 0.029824038174768863 05/sept./2022 33.53 -0.13 -0.38621509209744503 02/sept./2022 33.66 0.42 1.263537906137184 01/sept./2022 33.24 -0.93 -2.7216856892010535 31/août/2022 34.17 -0.12 -0.34995625546806647 30/août/2022 34.29 0.03 0.08756567425569177 29/août/2022 34.26 -0.91 -2.587432470855843 26/août/2022 35.17 -0.18 -0.5091937765205092 25/août/2022 35.35 0.06 0.1700198356474922 24/août/2022 35.29 0.27 0.7709880068532268 23/août/2022 35.02 -0.3 -0.8493771234428086 22/août/2022 35.32 -0.51 -1.423388222160201 19/août/2022 35.83 -0.18 -0.49986114968064427 18/août/2022 36.01 -0.11 -0.30454042081949056 17/août/2022 36.12 -0.09 -0.24855012427506215 16/août/2022 36.21 -0.07 -0.19294377067254687 12/août/2022 36.28 0.01 0.027570995312930797 11/août/2022 36.27 0.4 1.115137998327293 10/août/2022 35.87 0.22 0.6171107994389902 09/août/2022 35.65 -0.56 -1.5465341066003866 08/août/2022 36.21 0.41 1.1452513966480447 05/août/2022 35.8 -0.72 -1.9715224534501643 04/août/2022 36.52 0.27 0.7448275862068966 03/août/2022 36.25 0.21 0.5826859045504994 02/août/2022 36.04 -0.22 -0.6067291781577496 01/août/2022 36.26 0.03 0.08280430582390284 29/juil./2022 36.23 0.97 2.7509926262053317 28/juil./2022 35.26 0.24 0.6853226727584237 27/juil./2022 35.02 0.3 0.8640552995391705 26/juil./2022 34.72 -0.1 -0.2871912693854107 25/juil./2022 34.82 -0.19 -0.5427020851185376 22/juil./2022 35.01 0.09 0.25773195876288657 21/juil./2022 34.92 0.65 1.8967026553837176 20/juil./2022 34.27 0.17 0.49853372434017595 19/juil./2022 34.1 0.16 0.4714201532115498 18/juil./2022 33.94 0.63 1.891323926748724 15/juil./2022 33.31 0.58 1.7720745493431103 14/juil./2022 32.73 -0.24 -0.7279344858962693 13/juil./2022 32.97 -0.24 -0.7226738934056007 12/juil./2022 33.21 -0.15 -0.44964028776978415 11/juil./2022 33.36 0.08 0.2403846153846154 08/juil./2022 33.28 -0.06 -0.1799640071985603 07/juil./2022 33.34 0.55 1.6773406526379995 06/juil./2022 32.79 0.49 1.5170278637770898 05/juil./2022 32.3 -0.42 -1.2836185819070904 04/juil./2022 32.72 -0.05 -0.15257857796765334 01/juil./2022 32.77 0.38 1.173201605433776 30/juin/2022 32.39 -0.67 -2.026618269812462 29/juin/2022 33.06 -0.5 -1.4898688915375446 28/juin/2022 33.56 0.27 0.8110543706818865 27/juin/2022 33.29 0.12 0.36177268616219477 24/juin/2022 33.17 0.84 2.5982060006186205 22/juin/2022 32.33 -0.36 -1.1012542061792596 21/juin/2022 32.69 0.45 1.3957816377171215 20/juin/2022 32.24 -0.17 -0.5245294662141314 17/juin/2022 32.41 0.28 0.8714596949891068 16/juin/2022 32.13 -0.95 -2.871825876662636 15/juin/2022 33.08 0.09 0.27280994240678996 14/juin/2022 32.99 -0.29 -0.8713942307692307 13/juin/2022 33.28 -1.11 -3.227682465833091 10/juin/2022 34.39 -0.99 -2.798191068400226 09/juin/2022 35.38 -0.42 -1.1731843575418994 08/juin/2022 35.8 0.09 0.2520302436292355 07/juin/2022 35.71 -0.13 -0.3627232142857143 03/juin/2022 35.84 0.1 0.27979854504756574 02/juin/2022 35.74 -0.11 -0.3068340306834031 01/juin/2022 35.85 -0.12 -0.3336113427856547 31/mai/2022 35.97 -0.39 -1.0726072607260726 30/mai/2022 36.36 0.72 2.0202020202020203 27/mai/2022 35.64 1.2 3.484320557491289 25/mai/2022 34.44 -0.37 -1.062912956047113 24/mai/2022 34.81 0.01 0.028735632183908046 23/mai/2022 34.8 -0.05 -0.14347202295552366 20/mai/2022 34.85 0.87 2.5603296056503826 19/mai/2022 33.98 -0.62 -1.7919075144508672 18/mai/2022 34.6 -0.46 -1.3120365088419852 17/mai/2022 35.06 0.48 1.3880855986119145 16/mai/2022 34.58 -0.12 -0.345821325648415 13/mai/2022 34.7 1.22 3.6439665471923535 12/mai/2022 33.48 -0.48 -1.4134275618374559 11/mai/2022 33.96 0.03 0.08841732979664015 10/mai/2022 33.93 -0.43 -1.2514551804423748 06/mai/2022 34.36 -1.86 -5.135284373274434 05/mai/2022 36.22 0.09 0.249100470523111 04/mai/2022 36.13 -0.1 -0.2760143527463428 03/mai/2022 36.23 -0.16 -0.4396812311074471 02/mai/2022 36.39 -0.99 -2.648475120385233 29/avr./2022 37.38 0.75 2.0475020475020473 28/avr./2022 36.63 0.29 0.7980187121629059 27/avr./2022 36.34 -0.42 -1.1425462459194777 26/avr./2022 36.76 -0.12 -0.32537960954446854 25/avr./2022 36.88 -0.94 -2.4854574299312535 22/avr./2022 37.82 -1.06 -2.7263374485596708 21/avr./2022 38.88 0.37 0.9607894053492599 20/avr./2022 38.51 0.89 2.3657628920786817 19/avr./2022 37.62 -0.54 -1.4150943396226414 14/avr./2022 38.16 0.23 0.6063801740047455 13/avr./2022 37.93 -0.27 -0.7068062827225131 12/avr./2022 38.2 0.19 0.4998684556695606 11/avr./2022 38.01 -0.29 -0.7571801566579635 08/avr./2022 38.3 -0.33 -0.8542583484338597 07/avr./2022 38.63 0.38 0.9934640522875817 06/avr./2022 38.25 -1.6 -4.015056461731493 05/avr./2022 39.85 -0.03 -0.07522567703109329 04/avr./2022 39.88 0.43 1.0899873257287707 01/avr./2022 39.45 -0.16 -0.4039383993940924 31/mars/2022 39.61 -0.24 -0.6022584692597239 30/mars/2022 39.85 -0.47 -1.1656746031746033 29/mars/2022 40.32 0.9 2.2831050228310503 28/mars/2022 39.42 0.23 0.5868844092880837 25/mars/2022 39.19 0.34 0.8751608751608752 24/mars/2022 38.85 -0.25 -0.639386189258312 23/mars/2022 39.1 -0.58 -1.4616935483870968 22/mars/2022 39.68 0.27 0.6851053032225324 21/mars/2022 39.41 0.15 0.38206826286296486 18/mars/2022 39.26 0.72 1.868188894654904 17/mars/2022 38.54 -0.01 -0.02594033722438392 16/mars/2022 38.55 1.96 5.356654823722328 15/mars/2022 36.59 -0.21 -0.5706521739130435 14/mars/2022 36.8 0.7 1.9390581717451523 11/mars/2022 36.1 0.04 0.11092623405435385 10/mars/2022 36.06 0.49 1.3775653640708463 09/mars/2022 35.57 1.05 3.041714947856315 08/mars/2022 34.52 -1.35 -3.7635907443546137 07/mars/2022 35.87 -0.23 -0.6371191135734072 04/mars/2022 36.1 -1.66 -4.396186440677966 03/mars/2022 37.76 0.08 0.21231422505307856 02/mars/2022 37.68 -0.18 -0.4754358161648177 01/mars/2022 37.86 -0.06 -0.15822784810126583 28/févr./2022 37.92 0.33 0.8778930566640064 25/févr./2022 37.59 1.18 3.2408678934358695 24/févr./2022 36.41 -1.4 -3.7027241470510446 23/févr./2022 37.81 -0.23 -0.6046267087276551 22/févr./2022 38.04 0.74 1.9839142091152815 21/févr./2022 37.3 -1.05 -2.7379400260756195 18/févr./2022 38.35 -0.16 -0.41547649961049077 17/févr./2022 38.51 -0.09 -0.23316062176165803 16/févr./2022 38.6 -0.15 -0.3870967741935484 15/févr./2022 38.75 1.01 2.676205617382088 14/févr./2022 37.74 -1.15 -2.957058369760864 11/févr./2022 38.89 -0.49 -1.244286439817166 10/févr./2022 39.38 -0.35 -0.8809463881198087 09/févr./2022 39.73 1.48 3.869281045751634 08/févr./2022 38.25 -0.9 -2.2988505747126435 07/févr./2022 39.15 0.21 0.539291217257319 04/févr./2022 38.94 -0.63 -1.592115238817286 03/févr./2022 39.57 -1.32 -3.228173147468819 02/févr./2022 40.89 0.48 1.1878247958426131 01/févr./2022 40.41 0.55 1.3798294029101856 31/janv./2022 39.86 1.42 3.6940686784599377 28/janv./2022 38.44 -0.81 -2.0636942675159236 27/janv./2022 39.25 -0.05 -0.1272264631043257 26/janv./2022 39.3 0.9 2.34375 25/janv./2022 38.4 -0.2 -0.5181347150259067 24/janv./2022 38.6 -1.85 -4.573547589616811 21/janv./2022 40.45 -1.07 -2.577071290944123 20/janv./2022 41.52 -0.28 -0.6698564593301436 19/janv./2022 41.8 0.57 1.3824884792626728 18/janv./2022 41.23 -0.86 -2.043240674744595 17/janv./2022 42.09 0.13 0.3098188751191611 14/janv./2022 41.96 -1.16 -2.6901669758812616 13/janv./2022 43.12 0.06 0.13934045517882024 12/janv./2022 43.06 0.59 1.3892159171179657 11/janv./2022 42.47 0.38 0.9028272748871465 10/janv./2022 42.09 -1.79 -4.079307201458524 07/janv./2022 43.88 0 0 06/janv./2022 43.88 -1.27 -2.812846068660022 05/janv./2022 45.15 -0.52 -1.1386030216772498 04/janv./2022 45.67 0.09 0.19745502413339183 03/janv./2022 45.58 -0.01 -0.021934634788330774 31/déc./2021 45.59 -0.11 -0.24070021881838075 30/déc./2021 45.7 0.15 0.32930845225027444 29/déc./2021 45.55 -0.28 -0.6109535238926468 28/déc./2021 45.83 0.45 0.9916262670780079 27/déc./2021 45.38 0.38 0.8444444444444444 23/déc./2021 45 0.51 1.1463250168577208 22/déc./2021 44.49 0.44 0.9988649262202043 21/déc./2021 44.05 0.44 1.008942903003898 20/déc./2021 43.61 -0.38 -0.8638326892475563 17/déc./2021 43.99 -0.99 -2.200978212538906 16/déc./2021 44.98 0.61 1.3748027946810908 15/déc./2021 44.37 0.11 0.24853140533212834 14/déc./2021 44.26 -0.96 -2.122954444935869 13/déc./2021 45.22 0.03 0.066386368665634 10/déc./2021 45.19 -0.33 -0.7249560632688928 09/déc./2021 45.52 -0.08 -0.17543859649122806 08/déc./2021 45.6 0.2 0.44052863436123346 07/déc./2021 45.4 1.61 3.6766385019410825 06/déc./2021 43.79 -0.23 -0.522489777373921 03/déc./2021 44.02 -0.23 -0.519774011299435 02/déc./2021 44.25 -0.69 -1.5353805073431241 01/déc./2021 44.94 -0.31 -0.6850828729281768 30/nov./2021 45.25 0.25 0.5555555555555556 29/nov./2021 45 0.2 0.44642857142857145 26/nov./2021 44.8 -0.62 -1.3650374284456186 25/nov./2021 45.42 0.67 1.4972067039106145 24/nov./2021 44.75 -0.96 -2.1001968934587616 23/nov./2021 45.71 -1.31 -2.7860484900042537 22/nov./2021 47.02 -0.08 -0.16985138004246284 19/nov./2021 47.1 0.16 0.34086067319982954 18/nov./2021 46.94 0.29 0.6216505894962486 17/nov./2021 46.65 0.15 0.3225806451612903 16/nov./2021 46.5 0.05 0.10764262648008611 15/nov./2021 46.45 0.29 0.6282495667244368 12/nov./2021 46.16 0.28 0.6102877070619006 11/nov./2021 45.88 0.44 0.9683098591549296 10/nov./2021 45.44 -0.48 -1.0452961672473868 09/nov./2021 45.92 -0.08 -0.17391304347826086 08/nov./2021 46 0.03 0.06525995214270176 05/nov./2021 45.97 -0.1 -0.21706099413935315 04/nov./2021 46.07 0.75 1.6548984995586937 03/nov./2021 45.32 0.31 0.6887358364807821 02/nov./2021 45.01 0.54 1.2143017764785249 29/oct./2021 44.47 0.05 0.11256190904997748 28/oct./2021 44.42 0.06 0.13525698827772767 27/oct./2021 44.36 0.02 0.04510599909788002 26/oct./2021 44.34 0.05 0.11289230074508919 25/oct./2021 44.29 -0.26 -0.5836139169472503 22/oct./2021 44.55 0.7 1.596351197263398 21/oct./2021 43.85 0.23 0.5272810637322329 20/oct./2021 43.62 0.06 0.13774104683195593 19/oct./2021 43.56 0.12 0.27624309392265195 18/oct./2021 43.44 0.05 0.11523392486748099 15/oct./2021 43.39 0.2 0.46307015512850197 14/oct./2021 43.19 0.62 1.4564247122386658 13/oct./2021 42.57 0.67 1.5990453460620524 12/oct./2021 41.9 0.11 0.2632208662359416 11/oct./2021 41.79 -0.42 -0.9950248756218906 08/oct./2021 42.21 -0.25 -0.5887894488930758 07/oct./2021 42.46 0.77 1.8469656992084433 06/oct./2021 41.69 -0.16 -0.3823178016726404 05/oct./2021 41.85 0.01 0.02390057361376673 04/oct./2021 41.84 -0.26 -0.6175771971496437 01/oct./2021 42.1 -0.39 -0.9178630265944928 30/sept./2021 42.49 -0.21 -0.4918032786885246 29/sept./2021 42.7 0.1 0.2347417840375587 28/sept./2021 42.6 -1.53 -3.4670292318150917 27/sept./2021 44.13 -0.95 -2.1073646850044367 24/sept./2021 45.08 -0.79 -1.722258556790931 23/sept./2021 45.87 0.7 1.5497011290679654 22/sept./2021 45.17 0.21 0.46708185053380785 21/sept./2021 44.96 0.76 1.7194570135746607 20/sept./2021 44.2 -1.25 -2.75027502750275 17/sept./2021 45.45 -0.17 -0.3726435773783428 16/sept./2021 45.62 0.24 0.5288673424416043 15/sept./2021 45.38 -0.32 -0.700218818380744 14/sept./2021 45.7 0.15 0.32930845225027444 13/sept./2021 45.55 -0.3 -0.6543075245365322 10/sept./2021 45.85 0.31 0.6807202459376372 09/sept./2021 45.54 0.04 0.08791208791208792 08/sept./2021 45.5 -0.3 -0.6550218340611353 07/sept./2021 45.8 -0.09 -0.19612115929396381 06/sept./2021 45.89 0.71 1.5714918105356352 03/sept./2021 45.18 -0.47 -1.0295728368017525 02/sept./2021 45.65 0.42 0.9285872208711032 01/sept./2021 45.23 0.27 0.6005338078291815 31/août/2021 44.96 -0.19 -0.42081949058693247 30/août/2021 45.15 0.36 0.8037508372404555 27/août/2021 44.79 0.14 0.3135498320268757 26/août/2021 44.65 -0.11 -0.2457551385165326 25/août/2021 44.76 0.07 0.15663459386887446 24/août/2021 44.69 0.16 0.35930833146193575 23/août/2021 44.53 0.26 0.5873051728032528 20/août/2021 44.27 0.58 1.3275349050125886 19/août/2021 43.69 -0.95 -2.128136200716846 18/août/2021 44.64 0.12 0.2695417789757412 17/août/2021 44.52 0 0 16/août/2021 44.52 -0.11 -0.24647098364328926 13/août/2021 44.63 -0.07 -0.15659955257270694 12/août/2021 44.7 0.08 0.17929179740026893 11/août/2021 44.62 -0.16 -0.3573023671281822 10/août/2021 44.78 0.38 0.8558558558558559 09/août/2021 44.4 0.02 0.04506534474988734 06/août/2021 44.38 -0.28 -0.6269592476489029 05/août/2021 44.66 0.36 0.8126410835214447 04/août/2021 44.3 0.44 1.0031919744642044 03/août/2021 43.86 0.13 0.2972787560027441 02/août/2021 43.73 0.04 0.09155413138017852 30/juil./2021 43.69 0.01 0.022893772893772892 29/juil./2021 43.68 0.24 0.5524861878453039 28/juil./2021 43.44 0.23 0.5322841934737329 27/juil./2021 43.21 -0.48 -1.0986495765621425 26/juil./2021 43.69 0.02 0.04579803068468056 23/juil./2021 43.67 0.58 1.3460199582269667 22/juil./2021 43.09 0.6 1.4120969639915275 21/juil./2021 42.49 0.7 1.6750418760469012 20/juil./2021 41.79 0.36 0.8689355539464156 19/juil./2021 41.43 -0.99 -2.333804809052334 16/juil./2021 42.42 -0.26 -0.6091846298031866 15/juil./2021 42.68 -0.21 -0.48962462112380506 14/juil./2021 42.89 0.12 0.2805704933364508 13/juil./2021 42.77 -0.05 -0.11676786548341897 12/juil./2021 42.82 0.46 1.0859301227573182 09/juil./2021 42.36 0.49 1.170288989730117 08/juil./2021 41.87 -0.86 -2.0126374912239644 07/juil./2021 42.73 0.37 0.8734655335221907 06/juil./2021 42.36 0.28 0.6653992395437263 05/juil./2021 42.08 -0.02 -0.047505938242280284 02/juil./2021 42.1 0.22 0.5253104106972302 01/juil./2021 41.88 0.02 0.047778308647873864 30/juin/2021 41.86 -0.36 -0.8526764566556134 29/juin/2021 42.22 0.27 0.6436233611442194 28/juin/2021 41.95 0.03 0.0715648854961832 25/juin/2021 41.92 -0.03 -0.07151370679380215 24/juin/2021 41.95 0.51 1.2306949806949807 22/juin/2021 41.44 0.21 0.5093378607809848 21/juin/2021 41.23 -0.15 -0.3624939584340261 18/juin/2021 41.38 -0.1 -0.24108003857280616 17/juin/2021 41.48 -0.22 -0.5275779376498801 16/juin/2021 41.7 0.03 0.07199424046076314 15/juin/2021 41.67 0.17 0.40963855421686746 14/juin/2021 41.5 0 0 11/juin/2021 41.5 0.24 0.58167716917111 10/juin/2021 41.26 0.07 0.16994416120417577 09/juin/2021 41.19 -0.05 -0.12124151309408342 08/juin/2021 41.24 0.21 0.5118206190592249 07/juin/2021 41.03 0.28 0.6871165644171779 04/juin/2021 40.75 0.26 0.6421338602123982 03/juin/2021 40.49 -0.22 -0.5404077622205846 02/juin/2021 40.71 -0.19 -0.46454767726161367 01/juin/2021 40.9 0.32 0.7885657959586003 31/mai/2021 40.58 -0.04 -0.09847365829640571 28/mai/2021 40.62 0.46 1.1454183266932272 27/mai/2021 40.16 0.09 0.2246069378587472 26/mai/2021 40.07 -0.02 -0.049887752556747315 25/mai/2021 40.09 0.43 1.0842158345940494 21/mai/2021 39.66 0.51 1.3026819923371646 20/mai/2021 39.15 0.87 2.272727272727273 19/mai/2021 38.28 -0.8 -2.0470829068577276 18/mai/2021 39.08 0.23 0.592020592020592 17/mai/2021 38.85 0.22 0.5695055656225732 14/mai/2021 38.63 0.18 0.4681404421326398 12/mai/2021 38.45 -0.08 -0.20763041785621594 11/mai/2021 38.53 -0.67 -1.7091836734693877 10/mai/2021 39.2 -0.22 -0.5580923389142567 07/mai/2021 39.42 0.52 1.3367609254498716 06/mai/2021 38.9 -0.37 -0.9421950598421187 05/mai/2021 39.27 0.64 1.6567434636293037 04/mai/2021 38.63 -0.75 -1.904520060944642 03/mai/2021 39.38 0.09 0.22906592008144566 30/avr./2021 39.29 -0.12 -0.304491245876681 29/avr./2021 39.41 -0.07 -0.1773049645390071 28/avr./2021 39.48 0.08 0.20304568527918782 27/avr./2021 39.4 0 0 26/avr./2021 39.4 0.22 0.5615109749872383 23/avr./2021 39.18 0.04 0.10219724067450178 22/avr./2021 39.14 0.46 1.189245087900724 21/avr./2021 38.68 0.02 0.05173305742369374 20/avr./2021 38.66 -0.58 -1.4780835881753314 19/avr./2021 39.24 0 0 16/avr./2021 39.24 0.41 1.0558846252897245 15/avr./2021 38.83 -0.08 -0.20560267283474684 14/avr./2021 38.91 0.23 0.594622543950362 13/avr./2021 38.68 0.36 0.9394572025052192 12/avr./2021 38.32 -0.23 -0.5966277561608301 09/avr./2021 38.55 0.17 0.44293903074517976 08/avr./2021 38.38 0.34 0.8937960042060988 07/avr./2021 38.04 -0.2 -0.5230125523012552 06/avr./2021 38.24 0.32 0.8438818565400844 01/avr./2021 37.92 0.51 1.36327185244587 31/mars/2021 37.41 0.28 0.7541071909507137 30/mars/2021 37.13 0.19 0.5143475906876015 29/mars/2021 36.94 0.06 0.16268980477223427 26/mars/2021 36.88 0.67 1.8503175918254626 25/mars/2021 36.21 -0.47 -1.2813522355507088 24/mars/2021 36.68 -0.23 -0.6231373611487402 23/mars/2021 36.91 -0.02 -0.05415651232060655 22/mars/2021 36.93 0.19 0.5171475231355471 19/mars/2021 36.74 -0.26 -0.7027027027027027 18/mars/2021 37 0.05 0.13531799729364005 17/mars/2021 36.95 -0.29 -0.7787325456498388 16/mars/2021 37.24 0.39 1.0583446404341927 15/mars/2021 36.85 0.16 0.4360861270100845 12/mars/2021 36.69 -0.25 -0.676773145641581 11/mars/2021 36.94 0.47 1.2887304633945709 10/mars/2021 36.47 0.19 0.523704520396913 09/mars/2021 36.28 0.67 1.8814939623701208 08/mars/2021 35.61 0.05 0.140607424071991 05/mars/2021 35.56 -0.29 -0.8089260808926081 04/mars/2021 35.85 -0.51 -1.4026402640264026 03/mars/2021 36.36 -0.49 -1.3297150610583446 02/mars/2021 36.85 0.39 1.0696653867251782 01/mars/2021 36.46 0.37 1.0252147409254642 26/févr./2021 36.09 -0.44 -1.2044894607172187 25/févr./2021 36.53 0.13 0.35714285714285715 24/févr./2021 36.4 0.27 0.7473014115693329 23/févr./2021 36.13 -0.93 -2.5094441446303293 22/févr./2021 37.06 -0.28 -0.7498660953401178 19/févr./2021 37.34 0.4 1.0828370330265296 18/févr./2021 36.94 -0.29 -0.7789417136717701 17/févr./2021 37.23 -0.37 -0.9840425531914894 16/févr./2021 37.6 0.02 0.05321979776476849 15/févr./2021 37.58 0.47 1.266504985179197 12/févr./2021 37.11 0.43 1.1723009814612868 11/févr./2021 36.68 0.09 0.24596884394643345 10/févr./2021 36.59 0.11 0.30153508771929827 09/févr./2021 36.48 -0.08 -0.2188183807439825 08/févr./2021 36.56 0.27 0.744006613392119 05/févr./2021 36.29 0.15 0.41505257332595463 04/févr./2021 36.14 0 0 03/févr./2021 36.14 0.1 0.27746947835738067 02/févr./2021 36.04 0.61 1.721704769968953 01/févr./2021 35.43 0.4 1.1418783899514702 29/janv./2021 35.03 -0.32 -0.9052333804809052 28/janv./2021 35.35 0.51 1.4638346727898968 27/janv./2021 34.84 -1.08 -3.0066815144766146 26/janv./2021 35.92 0.02 0.055710306406685235 25/janv./2021 35.9 -0.24 -0.6640841173215274 22/janv./2021 36.14 -0.25 -0.6870019236053861 21/janv./2021 36.39 0.03 0.08250825082508251 20/janv./2021 36.36 0.55 1.5358838313320302 19/janv./2021 35.81 -0.18 -0.5001389274798556 18/janv./2021 35.99 0.08 0.2227791701475912 15/janv./2021 35.91 -0.43 -1.1832691249312053 14/janv./2021 36.34 0.19 0.5255878284923928 13/janv./2021 36.15 0.11 0.3052164261931188 12/janv./2021 36.04 -0.07 -0.1938521185267239 11/janv./2021 36.11 -0.29 -0.7967032967032966 08/janv./2021 36.4 0.27 0.7473014115693329 07/janv./2021 36.13 0.19 0.528658875904285 06/janv./2021 35.94 -0.05 -0.13892747985551543 05/janv./2021 35.99 -0.3 -0.8266740148801323 04/janv./2021 36.29 0.48 1.3404077073443172 31/déc./2020 35.81 -0.2 -0.5554012774229381 30/déc./2020 36.01 0.11 0.3064066852367688 29/déc./2020 35.9 0.2 0.5602240896358543 28/déc./2020 35.7 0.48 1.362862010221465 23/déc./2020 35.22 0.3 0.8591065292096219 22/déc./2020 34.92 0.59 1.7186134576172445 21/déc./2020 34.33 -0.76 -2.165859219150755 18/déc./2020 35.09 -0.05 -0.14228799089356858 17/déc./2020 35.14 0.37 1.0641357492090884 16/déc./2020 34.77 0.06 0.17286084701815038 15/déc./2020 34.71 0.08 0.23101357204735778 14/déc./2020 34.63 0.08 0.23154848046309695 11/déc./2020 34.55 0.05 0.14492753623188406 10/déc./2020 34.5 -0.29 -0.8335728657660247 09/déc./2020 34.79 -0.05 -0.14351320321469574 08/déc./2020 34.84 0.12 0.3456221198156682 07/déc./2020 34.72 0.1 0.28885037550548814 04/déc./2020 34.62 0.05 0.1446340757882557 03/déc./2020 34.57 0.14 0.40662213186174845 02/déc./2020 34.43 -0.09 -0.2607184241019699 01/déc./2020 34.52 -0.12 -0.3464203233256351 30/nov./2020 34.64 0.12 0.34762456546929316 27/nov./2020 34.52 0.13 0.37801686536783946 26/nov./2020 34.39 0.04 0.11644832605531295 25/nov./2020 34.35 0.21 0.6151142355008787 24/nov./2020 34.14 -0.19 -0.5534517914360617 23/nov./2020 34.33 0.09 0.2628504672897196 20/nov./2020 34.24 0.22 0.6466784244562023 19/nov./2020 34.02 0.07 0.20618556701030927 18/nov./2020 33.95 0.21 0.6224066390041494 17/nov./2020 33.74 -0.19 -0.5599764220453876 16/nov./2020 33.93 0.23 0.6824925816023739 13/nov./2020 33.7 0.07 0.208147487362474 12/nov./2020 33.63 -0.17 -0.5029585798816568 11/nov./2020 33.8 0.27 0.8052490307187593 10/nov./2020 33.53 -0.14 -0.4158004158004158 09/nov./2020 33.67 0.83 2.527405602923264 06/nov./2020 32.84 -0.07 -0.2127013065937405 05/nov./2020 32.91 1.04 3.263256981487292 04/nov./2020 31.87 0.56 1.7885659533695304 03/nov./2020 31.31 0.55 1.788036410923277 02/nov./2020 30.76 0.65 2.158751245433411 30/oct./2020 30.11 -0.13 -0.4298941798941799 29/oct./2020 30.24 0.11 0.36508463325589113 28/oct./2020 30.13 -1.03 -3.305519897304236 27/oct./2020 31.16 -0.31 -0.9850651414045122 26/oct./2020 31.47 -0.41 -1.286072772898369 23/oct./2020 31.88 0.04 0.12562814070351758 22/oct./2020 31.84 -0.21 -0.6552262090483619 21/oct./2020 32.05 -0.18 -0.5584858827179646 20/oct./2020 32.23 0.04 0.12426219322771047 19/oct./2020 32.19 -0.03 -0.0931098696461825 16/oct./2020 32.22 0.52 1.640378548895899 15/oct./2020 31.7 -0.52 -1.6139044072004967 14/oct./2020 32.22 0.05 0.1554243083618278 13/oct./2020 32.17 0.17 0.53125 12/oct./2020 32 0.26 0.8191556395715186 09/oct./2020 31.74 0.32 1.0184595798854232 08/oct./2020 31.42 0.24 0.7697241821680565 07/oct./2020 31.18 0.03 0.09630818619582665 06/oct./2020 31.15 0.09 0.2897617514488088 05/oct./2020 31.06 0.33 1.073869183208591 02/oct./2020 30.73 -0.16 -0.5179669796050502 01/oct./2020 30.89 0.25 0.8159268929503917 30/sept./2020 30.64 -0.01 -0.03262642740619902 29/sept./2020 30.65 0.16 0.5247622171203673 28/sept./2020 30.49 0.7 2.3497818059751596 25/sept./2020 29.79 -0.35 -1.1612475116124752 24/sept./2020 30.14 -0.21 -0.6919275123558485 23/sept./2020 30.35 0.32 1.0656010656010657 22/sept./2020 30.03 -0.05 -0.16622340425531915 21/sept./2020 30.08 -0.89 -2.873748789150791 18/sept./2020 30.97 0.01 0.03229974160206718 17/sept./2020 30.96 -0.07 -0.22558814050918466 16/sept./2020 31.03 0.2 0.6487187804086928 15/sept./2020 30.83 0.27 0.8835078534031413 14/sept./2020 30.56 0.25 0.8248102936324645 11/sept./2020 30.31 -0.1 -0.3288391976323578 10/sept./2020 30.41 0.11 0.36303630363036304 09/sept./2020 30.3 0.57 1.917255297679112 08/sept./2020 29.73 -0.56 -1.848794981842192 07/sept./2020 30.29 0.23 0.7651363938789089 04/sept./2020 30.06 -0.76 -2.4659312134977287 03/sept./2020 30.82 0.04 0.1299545159194282 02/sept./2020 30.78 0.74 2.463382157123835 01/sept./2020 30.04 -0.2 -0.6613756613756614 31/août/2020 30.24 -0.05 -0.1650709805216243 28/août/2020 30.29 -0.24 -0.7861120209629873 27/août/2020 30.53 0.13 0.4276315789473684 26/août/2020 30.4 0.16 0.5291005291005291 25/août/2020 30.24 0.19 0.632279534109817 24/août/2020 30.05 0.55 1.8644067796610169 21/août/2020 29.5 -0.04 -0.13540961408259986 20/août/2020 29.54 -0.2 -0.6724949562878278 19/août/2020 29.74 -0.03 -0.10077258985555929 18/août/2020 29.77 -0.12 -0.4014720642355303 17/août/2020 29.89 0.18 0.6058566139347021 14/août/2020 29.71 -0.34 -1.1314475873544094 13/août/2020 30.05 0.16 0.5352960856473737 12/août/2020 29.89 0.15 0.5043712172158709 11/août/2020 29.74 0.45 1.5363605326049847 10/août/2020 29.29 -0.06 -0.20442930153321975 07/août/2020 29.35 0.14 0.47928791509756935 06/août/2020 29.21 -0.03 -0.10259917920656635 05/août/2020 29.24 0.26 0.8971704623878537 04/août/2020 28.98 -0.11 -0.37813681677552424 03/août/2020 29.09 0.21 0.7271468144044322 31/juil./2020 28.88 0.19 0.6622516556291391 30/juil./2020 28.69 -0.57 -1.948051948051948 29/juil./2020 29.26 0.06 0.2054794520547945 28/juil./2020 29.2 -0.18 -0.6126616746085772 27/juil./2020 29.38 0.19 0.6509078451524495 24/juil./2020 29.19 -0.83 -2.764823451032645 23/juil./2020 30.02 0.01 0.03332222592469177 22/juil./2020 30.01 -0.31 -1.0224274406332454 21/juil./2020 30.32 0.4 1.3368983957219251 20/juil./2020 29.92 0.32 1.0810810810810811 17/juil./2020 29.6 -0.08 -0.2695417789757412 16/juil./2020 29.68 -0.04 -0.13458950201884254 15/juil./2020 29.72 0.54 1.850582590815627 14/juil./2020 29.18 -0.34 -1.151761517615176 13/juil./2020 29.52 0.4 1.3736263736263736 10/juil./2020 29.12 -0.19 -0.6482429205049471 09/juil./2020 29.31 0.18 0.6179196704428425 08/juil./2020 29.13 -0.06 -0.20554984583761562 07/juil./2020 29.19 -0.01 -0.03424657534246575 06/juil./2020 29.2 0.32 1.10803324099723 03/juil./2020 28.88 -0.04 -0.13831258644536654 02/juil./2020 28.92 0.54 1.9027484143763214 01/juil./2020 28.38 0.29 1.0323958704165184 30/juin/2020 28.09 0.05 0.1783166904422254 29/juin/2020 28.04 -0.25 -0.8837044892188052 26/juin/2020 28.29 0.45 1.6163793103448276 25/juin/2020 27.84 -0.19 -0.6778451658936854 24/juin/2020 28.03 0 0 22/juin/2020 28.03 -0.3 -1.0589481115425343 19/juin/2020 28.33 0.31 1.1063526052819415 18/juin/2020 28.02 -0.15 -0.5324813631522897 17/juin/2020 28.17 0.26 0.9315657470440702 16/juin/2020 27.91 1.03 3.831845238095238 15/juin/2020 26.88 -0.43 -1.5745148297326987 12/juin/2020 27.31 0.08 0.29379360998898274 11/juin/2020 27.23 -0.77 -2.75 10/juin/2020 28 0.08 0.28653295128939826 09/juin/2020 27.92 -0.24 -0.8522727272727273 08/juin/2020 28.16 -0.28 -0.9845288326300985 05/juin/2020 28.44 0.39 1.3903743315508021 04/juin/2020 28.05 0.25 0.8992805755395683 03/juin/2020 27.8 0.42 1.5339663988312637 02/juin/2020 27.38 0.68 2.546816479400749 29/mai/2020 26.7 -0.08 -0.29873039581777444 28/mai/2020 26.78 0.51 1.941377997716026 27/mai/2020 26.27 -0.25 -0.942684766214178 26/mai/2020 26.52 0.18 0.683371298405467 25/mai/2020 26.34 0.48 1.8561484918793503 22/mai/2020 25.86 0.1 0.38819875776397517 20/mai/2020 25.76 0.33 1.2976799056232795 19/mai/2020 25.43 0.15 0.5933544303797469 18/mai/2020 25.28 0.69 2.8060187067913787 15/mai/2020 24.59 0.61 2.543786488740617 14/mai/2020 23.98 -0.9 -3.617363344051447 13/mai/2020 24.88 -0.28 -1.1128775834658187 12/mai/2020 25.16 0.04 0.1592356687898089 11/mai/2020 25.12 -0.18 -0.7114624505928854 08/mai/2020 25.3 0.28 1.1191047162270185 07/mai/2020 25.02 0.3 1.2135922330097086 06/mai/2020 24.72 0.04 0.1620745542949757 05/mai/2020 24.68 0.34 1.3968775677896468 04/mai/2020 24.34 -0.9 -3.565768621236133 30/avr./2020 25.24 -0.11 -0.4339250493096647 29/avr./2020 25.35 0.17 0.6751389992057188 28/avr./2020 25.18 0.46 1.86084142394822 27/avr./2020 24.72 0.25 1.021659174499387 24/avr./2020 24.47 -0.03 -0.12244897959183673 23/avr./2020 24.5 0.25 1.0309278350515463 22/avr./2020 24.25 -0.04 -0.16467682173734047 21/avr./2020 24.29 -0.34 -1.3804303694681284 20/avr./2020 24.63 -0.04 -0.16214025131738954 17/avr./2020 24.67 0.82 3.438155136268344 16/avr./2020 23.85 0 0 15/avr./2020 23.85 -0.81 -3.2846715328467155 14/avr./2020 24.66 0.34 1.3980263157894737 09/avr./2020 24.32 0.75 3.182011030971574 08/avr./2020 23.57 -0.24 -1.0079798404031919 07/avr./2020 23.81 0.69 2.9844290657439445 06/avr./2020 23.12 0.76 3.3989266547406083 03/avr./2020 22.36 0.06 0.26905829596412556 02/avr./2020 22.3 -0.27 -1.1962782454585734 01/avr./2020 22.57 -0.63 -2.7155172413793105 31/mars/2020 23.2 0.26 1.1333914559721012 30/mars/2020 22.94 0.17 0.7465963987703118 27/mars/2020 22.77 -0.26 -1.1289622231871472 26/mars/2020 23.03 0.59 2.629233511586453 25/mars/2020 22.44 0.81 3.7447988904299585 24/mars/2020 21.63 1.25 6.133464180569185 23/mars/2020 20.38 -0.83 -3.913248467703913 20/mars/2020 21.21 1.36 6.851385390428211 19/mars/2020 19.85 -0.15 -0.75 18/mars/2020 20 -1.04 -4.942965779467681 17/mars/2020 21.04 0.2 0.9596928982725528 16/mars/2020 20.84 -1.52 -6.797853309481217 13/mars/2020 22.36 0.14 0.6300630063006301 12/mars/2020 22.22 -2.09 -8.597285067873303 11/mars/2020 24.31 -0.51 -2.0547945205479454 10/mars/2020 24.82 -0.05 -0.2010454362685967 09/mars/2020 24.87 -1.59 -6.00907029478458 06/mars/2020 26.46 -1.19 -4.30379746835443 05/mars/2020 27.65 -0.29 -1.0379384395132427 04/mars/2020 27.94 -0.08 -0.28551034975017847 03/mars/2020 28.02 0.85 3.1284504968715496 02/mars/2020 27.17 0.25 0.9286775631500743 28/févr./2020 26.92 -0.95 -3.4086831718693937 27/févr./2020 27.87 -0.96 -3.3298647242455774 26/févr./2020 28.83 -0.29 -0.9958791208791209 25/févr./2020 29.12 -0.15 -0.5124701059104886 24/févr./2020 29.27 -1.34 -4.37765436131983 21/févr./2020 30.61 -0.33 -1.0665804783451842 20/févr./2020 30.94 0 0 19/févr./2020 30.94 0.35 1.1441647597254005 18/févr./2020 30.59 0 0 17/févr./2020 30.59 0.04 0.1309328968903437 14/févr./2020 30.55 0.1 0.3284072249589491 13/févr./2020 30.45 -0.03 -0.0984251968503937 12/févr./2020 30.48 0.1 0.32916392363396973 11/févr./2020 30.38 0.27 0.8967120557954168 10/févr./2020 30.11 0.06 0.19966722129783693 07/févr./2020 30.05 -0.02 -0.06651147322913202 06/févr./2020 30.07 0.03 0.09986684420772303 05/févr./2020 30.04 0.47 1.5894487656408522 04/févr./2020 29.57 0.45 1.5453296703296704 03/févr./2020 29.12 0.11 0.3791795932437091 31/janv./2020 29.01 -0.26 -0.8882815169115135 30/janv./2020 29.27 -0.34 -1.1482607227288077 29/janv./2020 29.61 0.32 1.092523045407989 28/janv./2020 29.29 0.02 0.0683293474547318 27/janv./2020 29.27 -0.79 -2.6280771789753827 24/janv./2020 30.06 0.34 1.1440107671601616 23/janv./2020 29.72 -0.36 -1.196808510638298 22/janv./2020 30.08 0.29 0.9734810339039947 21/janv./2020 29.79 -0.12 -0.4012036108324975 20/janv./2020 29.91 0.03 0.10040160642570281 17/janv./2020 29.88 0.32 1.0825439783491204 16/janv./2020 29.56 0.09 0.30539531727180186 15/janv./2020 29.47 0.21 0.7177033492822966 14/janv./2020 29.26 0.12 0.4118050789293068 13/janv./2020 29.14 -0.01 -0.03430531732418525 10/janv./2020 29.15 0.05 0.1718213058419244 09/janv./2020 29.1 0.23 0.7966747488742639 08/janv./2020 28.87 0.17 0.5923344947735192 07/janv./2020 28.7 0.21 0.7371007371007371 06/janv./2020 28.49 -0.25 -0.8698677800974252 03/janv./2020 28.74 -0.12 -0.4158004158004158 02/janv./2020 28.86 0.27 0.944386149003148 31/déc./2019 28.59 -0.05 -0.17458100558659218 30/déc./2019 28.64 -0.19 -0.6590357266736039 27/déc./2019 28.83 -0.02 -0.06932409012131716 23/déc./2019 28.85 0.19 0.6629448709002094 20/déc./2019 28.66 0.24 0.844475721323012 19/déc./2019 28.42 -0.03 -0.1054481546572935 18/déc./2019 28.45 -0.04 -0.1404001404001404 17/déc./2019 28.49 -0.13 -0.45422781271837875 16/déc./2019 28.62 0.26 0.9167842031029619 13/déc./2019 28.36 0.09 0.318358684117439 12/déc./2019 28.27 0.07 0.24822695035460993 11/déc./2019 28.2 0.13 0.46312789454934095 10/déc./2019 28.07 -0.17 -0.6019830028328612 09/déc./2019 28.24 -0.11 -0.3880070546737213 06/déc./2019 28.35 0.26 0.9255962976148095 05/déc./2019 28.09 0.04 0.14260249554367202 04/déc./2019 28.05 0.34 1.2269938650306749 03/déc./2019 27.71 -0.27 -0.9649749821300929 02/déc./2019 27.98 -0.4 -1.409443269908386 29/nov./2019 28.38 0.01 0.035248501938667604 28/nov./2019 28.37 -0.06 -0.21104467112205416 27/nov./2019 28.43 0.04 0.14089468122578372 26/nov./2019 28.39 0.2 0.7094714437743881 25/nov./2019 28.19 0.22 0.7865570253843404 22/nov./2019 27.97 0.15 0.5391804457225018 21/nov./2019 27.82 -0.2 -0.7137758743754461 20/nov./2019 28.02 -0.07 -0.2491990032039872 19/nov./2019 28.09 0.12 0.42903110475509476 18/nov./2019 27.97 -0.05 -0.17844396859386152 15/nov./2019 28.02 0.05 0.1787629603146228 14/nov./2019 27.97 0.07 0.25089605734767023 13/nov./2019 27.9 0.05 0.17953321364452424 12/nov./2019 27.85 0.08 0.28808066258552395 11/nov./2019 27.77 0.11 0.39768618944323936 08/nov./2019 27.66 -0.01 -0.03614022406938923 07/nov./2019 27.67 0.11 0.3991291727140784 06/nov./2019 27.56 0.02 0.07262164124909223 05/nov./2019 27.54 -0.05 -0.1812250815512867 04/nov./2019 27.59 0.56 2.0717721050684426 31/oct./2019 27.03 0.07 0.2596439169139466 30/oct./2019 26.96 0.05 0.18580453363062058 29/oct./2019 26.91 0 0 28/oct./2019 26.91 0.29 1.0894064613072878 25/oct./2019 26.62 0.14 0.5287009063444109 24/oct./2019 26.48 0.2 0.76103500761035 23/oct./2019 26.28 -0.17 -0.6427221172022685 22/oct./2019 26.45 0.14 0.5321170657544659 21/oct./2019 26.31 0.02 0.07607455306200075 18/oct./2019 26.29 -0.16 -0.6049149338374291 17/oct./2019 26.45 0.06 0.22735884804850323 16/oct./2019 26.39 -0.04 -0.1513431706394249 15/oct./2019 26.43 0.13 0.49429657794676807 14/oct./2019 26.3 0.06 0.22865853658536586 11/oct./2019 26.24 0.48 1.8633540372670807 10/oct./2019 25.76 0.11 0.42884990253411304 09/oct./2019 25.65 0.08 0.31286664059444663 08/oct./2019 25.57 -0.24 -0.9298721425803952 07/oct./2019 25.81 0.09 0.3499222395023328 04/oct./2019 25.72 0.29 1.1403853716083365 03/oct./2019 25.43 -0.01 -0.03930817610062893 02/oct./2019 25.44 -0.76 -2.900763358778626 01/oct./2019 26.2 -0.05 -0.19047619047619047 30/sept./2019 26.25 0.11 0.42081101759755163 27/sept./2019 26.14 0.06 0.23006134969325154 26/sept./2019 26.08 0.32 1.2422360248447204 25/sept./2019 25.76 -0.42 -1.6042780748663101 24/sept./2019 26.18 0.14 0.5376344086021505 23/sept./2019 26.04 -0.2 -0.7621951219512195 20/sept./2019 26.24 0.01 0.03812428516965307 19/sept./2019 26.23 0.12 0.4595940252776714 18/sept./2019 26.11 0.07 0.26881720430107525 17/sept./2019 26.04 0.08 0.3081664098613251 16/sept./2019 25.96 -0.26 -0.9916094584286804 13/sept./2019 26.22 0.02 0.07633587786259542 12/sept./2019 26.2 0.11 0.42161747796090454 11/sept./2019 26.09 0.34 1.3203883495145632 10/sept./2019 25.75 -0.59 -2.239939255884586 09/sept./2019 26.34 -0.17 -0.6412674462466994 06/sept./2019 26.51 0.15 0.5690440060698028 05/sept./2019 26.36 0.23 0.880214313050134 04/sept./2019 26.13 0.22 0.8490930142802007 03/sept./2019 25.91 -0.04 -0.15414258188824662 02/sept./2019 25.95 0.07 0.2704791344667697 30/août/2019 25.88 0.23 0.8966861598440545 29/août/2019 25.65 0.43 1.704996034892942 28/août/2019 25.22 -0.28 -1.0980392156862746 27/août/2019 25.5 0.22 0.870253164556962 26/août/2019 25.28 -0.26 -1.0180109631949883 23/août/2019 25.54 -0.12 -0.4676539360872954 22/août/2019 25.66 -0.11 -0.42685292976329064 21/août/2019 25.77 0.45 1.7772511848341233 20/août/2019 25.32 -0.06 -0.2364066193853428 19/août/2019 25.38 0.24 0.954653937947494 16/août/2019 25.14 0.07 0.2792181890706023 14/août/2019 25.07 -0.43 -1.6862745098039216 13/août/2019 25.5 0.18 0.7109004739336493 12/août/2019 25.32 -0.09 -0.3541912632821724 09/août/2019 25.41 -0.05 -0.19638648860958366 08/août/2019 25.46 0.54 2.1669341894060996 07/août/2019 24.92 -0.14 -0.5586592178770949 06/août/2019 25.06 0.08 0.32025620496397117 05/août/2019 24.98 -0.61 -2.3837436498632276 02/août/2019 25.59 -0.51 -1.9540229885057472 01/août/2019 26.1 0.17 0.6556112610875434 31/juil./2019 25.93 0.16 0.6208769887466046 30/juil./2019 25.77 -0.52 -1.9779383796120198 29/juil./2019 26.29 -0.02 -0.07601672367920942 26/juil./2019 26.31 0.1 0.38153376573826786 25/juil./2019 26.21 -0.29 -1.0943396226415094 24/juil./2019 26.5 0.15 0.5692599620493358 23/juil./2019 26.35 0.17 0.6493506493506493 22/juil./2019 26.18 0 0 19/juil./2019 26.18 0.03 0.1147227533460803 18/juil./2019 26.15 -0.19 -0.721336370539104 17/juil./2019 26.34 0.12 0.4576659038901602 16/juil./2019 26.22 0.16 0.6139677666922486 15/juil./2019 26.06 0.08 0.30792917628945343 12/juil./2019 25.98 -0.08 -0.3069838833461243 11/juil./2019 26.06 -0.12 -0.45836516424751717 10/juil./2019 26.18 0.13 0.4990403071017274 09/juil./2019 26.05 -0.09 -0.34429992348890587 08/juil./2019 26.14 -0.03 -0.1146350783339702 05/juil./2019 26.17 -0.43 -1.6165413533834587 04/juil./2019 26.6 0.03 0.11290929619872037 03/juil./2019 26.57 0.3 1.1419870574800153 02/juil./2019 26.27 -0.01 -0.0380517503805175 01/juil./2019 26.28 0.34 1.3107170393215113 28/juin/2019 25.94 0.17 0.6596818005432674 27/juin/2019 25.77 -0.1 -0.3865481252415926 26/juin/2019 25.87 -0.08 -0.30828516377649323 25/juin/2019 25.95 0.11 0.42569659442724456 24/juin/2019 25.84 -0.07 -0.27016595908915475 21/juin/2019 25.91 -0.25 -0.9556574923547401 20/juin/2019 26.16 0.29 1.1209895632006184 19/juin/2019 25.87 0.02 0.07736943907156674 18/juin/2019 25.85 0.51 2.0126282557221784 17/juin/2019 25.34 0.16 0.6354249404289118 14/juin/2019 25.18 -0.21 -0.8270972823946435 13/juin/2019 25.39 0.07 0.2764612954186414 12/juin/2019 25.32 -0.13 -0.5108055009823183 11/juin/2019 25.45 0.32 1.2733784321528054 07/juin/2019 25.13 0.38 1.5353535353535352 06/juin/2019 24.75 0.04 0.16187778227438285 05/juin/2019 24.71 0.24 0.9807928075194116 04/juin/2019 24.47 0.13 0.5341002465078061 03/juin/2019 24.34 0.13 0.53696819496076 31/mai/2019 24.21 -0.07 -0.2883031301482702 29/mai/2019 24.28 -0.53 -2.136235388956066 28/mai/2019 24.81 0.01 0.04032258064516129 27/mai/2019 24.8 0 0 24/mai/2019 24.8 0.16 0.6493506493506493 23/mai/2019 24.64 -0.38 -1.518784972022382 22/mai/2019 25.02 0.16 0.6436041834271923 21/mai/2019 24.86 0.15 0.6070416835289356 20/mai/2019 24.71 -0.28 -1.1204481792717087 17/mai/2019 24.99 0.02 0.08009611533840609 16/mai/2019 24.97 0.47 1.9183673469387754 15/mai/2019 24.5 0.1 0.4098360655737705 14/mai/2019 24.4 0.19 0.7847996695580338 13/mai/2019 24.21 -0.43 -1.74512987012987 10/mai/2019 24.64 -0.16 -0.6451612903225806 08/mai/2019 24.8 -0.02 -0.08058017727639001 07/mai/2019 24.82 -0.05 -0.2010454362685967 06/mai/2019 24.87 -0.42 -1.66073546856465 03/mai/2019 25.29 0.01 0.03955696202531646 02/mai/2019 25.28 -0.1 -0.39401103230890466 30/avr./2019 25.38 -0.02 -0.07874015748031496 29/avr./2019 25.4 0.07 0.2763521515988946 26/avr./2019 25.33 0.04 0.15816528272044286 25/avr./2019 25.29 -0.06 -0.23668639053254437 24/avr./2019 25.35 0.31 1.2380191693290734 23/avr./2019 25.04 0.13 0.5218787635487756 18/avr./2019 24.91 0.06 0.2414486921529175 17/avr./2019 24.85 -0.02 -0.08041817450743868 16/avr./2019 24.87 0.09 0.36319612590799033 15/avr./2019 24.78 0.04 0.16168148746968472 12/avr./2019 24.74 0.02 0.08090614886731391 11/avr./2019 24.72 0 0 10/avr./2019 24.72 0.04 0.1620745542949757 09/avr./2019 24.68 -0.18 -0.7240547063555913 08/avr./2019 24.86 -0.1 -0.40064102564102566 05/avr./2019 24.96 0.02 0.08019246190858059 04/avr./2019 24.94 0.05 0.2008838891120932 03/avr./2019 24.89 0.11 0.44390637610976597 02/avr./2019 24.78 0.19 0.7726718178121188 01/avr./2019 24.59 0.28 1.1517893870835048 29/mars/2019 24.31 0.13 0.5376344086021505 28/mars/2019 24.18 0.09 0.37359900373599003 27/mars/2019 24.09 -0.04 -0.16576875259013676 26/mars/2019 24.13 0.28 1.1740041928721174 25/mars/2019 23.85 -0.13 -0.5421184320266889 22/mars/2019 23.98 -0.24 -0.990916597853014 21/mars/2019 24.22 -0.01 -0.041271151465125874 20/mars/2019 24.23 0 0 19/mars/2019 24.23 0.08 0.33126293995859213 18/mars/2019 24.15 0.06 0.24906600249066002 15/mars/2019 24.09 0.23 0.9639564124057 14/mars/2019 23.86 0.16 0.6751054852320675 13/mars/2019 23.7 0.02 0.08445945945945946 12/mars/2019 23.68 0.05 0.21159542953872196 11/mars/2019 23.63 0.12 0.5104210974053595 08/mars/2019 23.51 -0.07 -0.2968617472434266 07/mars/2019 23.58 -0.1 -0.4222972972972973 06/mars/2019 23.68 -0.01 -0.04221190375685943 05/mars/2019 23.69 -0.09 -0.37846930193439865 04/mars/2019 23.78 0.15 0.6347862886161659 01/mars/2019 23.63 0.18 0.767590618336887 28/févr./2019 23.45 0.01 0.042662116040955635 27/févr./2019 23.44 -0.07 -0.2977456401531263 26/févr./2019 23.51 0.01 0.0425531914893617 25/févr./2019 23.5 0.09 0.3844510892780863 22/févr./2019 23.41 0.12 0.51524259338772 21/févr./2019 23.29 -0.03 -0.12864493996569468 20/févr./2019 23.32 0.11 0.47393364928909953 19/févr./2019 23.21 -0.05 -0.21496130696474636 18/févr./2019 23.26 0.13 0.5620406398616515 15/févr./2019 23.13 0.2 0.8722197993894462 14/févr./2019 22.93 0.06 0.2623524267599475 13/févr./2019 22.87 0.14 0.6159260888693356 12/févr./2019 22.73 0.16 0.7089056269384139 11/févr./2019 22.57 0.23 1.0295434198746642 08/févr./2019 22.34 -0.23 -1.0190518387239698 07/févr./2019 22.57 -0.27 -1.182136602451839 06/févr./2019 22.84 0.07 0.30742204655248134 05/févr./2019 22.77 0.4 1.788109074653554 04/févr./2019 22.37 0.05 0.22401433691756273 01/févr./2019 22.32 0.14 0.6311992786293958 31/janv./2019 22.18 0 0 30/janv./2019 22.18 -0.11 -0.49349484073575595 29/janv./2019 22.29 0.18 0.8141112618724559 28/janv./2019 22.11 -0.19 -0.852017937219731 25/janv./2019 22.3 0.22 0.9963768115942029 24/janv./2019 22.08 -0.09 -0.4059539918809202 23/janv./2019 22.17 0.11 0.4986400725294651 22/janv./2019 22.06 -0.1 -0.45126353790613716 21/janv./2019 22.16 0.15 0.6815084052703316 18/janv./2019 22.01 0.28 1.2885411872986654 17/janv./2019 21.73 -0.01 -0.045998160073597055 16/janv./2019 21.74 0.18 0.8348794063079777 15/janv./2019 21.56 0.18 0.8419083255378859 14/janv./2019 21.38 -0.2 -0.9267840593141798 11/janv./2019 21.58 0.08 0.37209302325581395 10/janv./2019 21.5 -0.21 -0.9672961768770152 09/janv./2019 21.71 0.25 1.1649580615097856 08/janv./2019 21.46 0.42 1.9961977186311788 07/janv./2019 21.04 0.14 0.6698564593301436 04/janv./2019 20.9 0.23 1.1127237542331883 03/janv./2019 20.67 -0.13 -0.625 02/janv./2019 20.8 0 0 31/déc./2018 20.8 0.03 0.14443909484833894 28/déc./2018 20.77 0.4 1.9636720667648502 27/déc./2018 20.37 -0.25 -1.2124151309408342 21/déc./2018 20.62 -0.2 -0.9606147934678194 20/déc./2018 20.82 -0.37 -1.7461066540821142 19/déc./2018 21.19 -0.11 -0.5164319248826291 18/déc./2018 21.3 0.03 0.14104372355430184 17/déc./2018 21.27 -0.47 -2.1619135234590616 14/déc./2018 21.74 -0.21 -0.9567198177676538 13/déc./2018 21.95 0.02 0.09119927040583675 12/déc./2018 21.93 0.18 0.8275862068965517 11/déc./2018 21.75 0.22 1.0218300046446818 10/déc./2018 21.53 -0.32 -1.4645308924485125 07/déc./2018 21.85 0.23 1.0638297872340425 06/déc./2018 21.62 -0.69 -3.0927835051546393 05/déc./2018 22.31 -0.26 -1.1519716437749226 04/déc./2018 22.57 -0.11 -0.48500881834215165 03/déc./2018 22.68 0.34 1.521933751119069 30/nov./2018 22.34 -0.07 -0.31236055332440876 29/nov./2018 22.41 0.24 1.0825439783491204 28/nov./2018 22.17 0.07 0.3167420814479638 27/nov./2018 22.1 -0.11 -0.49527239981990095 26/nov./2018 22.21 0.25 1.138433515482696 23/nov./2018 21.96 0.02 0.09115770282588878 22/nov./2018 21.94 0.05 0.2284148012791229 21/nov./2018 21.89 0.31 1.4365152919369786 20/nov./2018 21.58 -0.7 -3.141831238779174 19/nov./2018 22.28 -0.05 -0.2239140170174653 16/nov./2018 22.33 -0.12 -0.534521158129176 15/nov./2018 22.45 -0.29 -1.2752858399296394 14/nov./2018 22.74 0.02 0.0880281690140845 13/nov./2018 22.72 -0.04 -0.1757469244288225 12/nov./2018 22.76 -0.2 -0.8710801393728222 09/nov./2018 22.96 -0.15 -0.6490696668109044 08/nov./2018 23.11 0.08 0.34737299174989145 07/nov./2018 23.03 0.15 0.6555944055944056 06/nov./2018 22.88 0.03 0.13129102844638948 05/nov./2018 22.85 -0.15 -0.6521739130434783 02/nov./2018 23 0.21 0.9214567792891619 31/oct./2018 22.79 0.62 2.7965719440685612 30/oct./2018 22.17 -0.31 -1.3790035587188612 29/oct./2018 22.48 0.34 1.5356820234869015 26/oct./2018 22.14 -0.1 -0.44964028776978415 25/oct./2018 22.24 -0.08 -0.35842293906810035 24/oct./2018 22.32 0.19 0.8585630366018979 23/oct./2018 22.13 -0.6 -2.639683238011439 22/oct./2018 22.73 -0.2 -0.8722197993894462 19/oct./2018 22.93 -0.17 -0.7359307359307359 18/oct./2018 23.1 -0.16 -0.6878761822871883 17/oct./2018 23.26 -0.02 -0.0859106529209622 16/oct./2018 23.28 0.48 2.1052631578947367 15/oct./2018 22.8 -0.35 -1.511879049676026 12/oct./2018 23.15 -0.07 -0.301464254952627 11/oct./2018 23.22 -0.15 -0.6418485237483954 10/oct./2018 23.37 -0.63 -2.625 09/oct./2018 24 -0.1 -0.4149377593360996 08/oct./2018 24.1 -0.35 -1.4314928425357873 05/oct./2018 24.45 -0.35 -1.4112903225806452 04/oct./2018 24.8 -0.45 -1.7821782178217822 03/oct./2018 25.25 0.13 0.517515923566879 02/oct./2018 25.12 -0.19 -0.75069142631371 01/oct./2018 25.31 0.14 0.55621771950735 28/sept./2018 25.17 -0.11 -0.435126582278481 27/sept./2018 25.28 0.09 0.3572846367606193 26/sept./2018 25.19 0.05 0.19888623707239458 25/sept./2018 25.14 0.19 0.7615230460921844 24/sept./2018 24.95 -0.25 -0.9920634920634921 21/sept./2018 25.2 0.11 0.43842168194499803 20/sept./2018 25.09 0.15 0.6014434643143545 19/sept./2018 24.94 0.06 0.24115755627009647 18/sept./2018 24.88 0.02 0.08045052292839903 17/sept./2018 24.86 -0.06 -0.24077046548956663 14/sept./2018 24.92 -0.04 -0.16025641025641027 13/sept./2018 24.96 0.08 0.3215434083601286 12/sept./2018 24.88 0.19 0.7695423248278656 11/sept./2018 24.69 -0.08 -0.3229713362939039 10/sept./2018 24.77 0.14 0.5684125050751117 07/sept./2018 24.63 -0.1 -0.4043671653861706 06/sept./2018 24.73 -0.05 -0.20177562550443906 05/sept./2018 24.78 -0.23 -0.9196321471411435 04/sept./2018 25.01 -0.28 -1.1071569790431 03/sept./2018 25.29 -0.08 -0.31533307055577453 31/août/2018 25.37 -0.21 -0.8209538702111024 30/août/2018 25.58 0.05 0.19584802193497847 29/août/2018 25.53 0.04 0.1569242840329541 28/août/2018 25.49 0.11 0.43341213553979513 27/août/2018 25.38 0.24 0.954653937947494 24/août/2018 25.14 -0.01 -0.039761431411530816 23/août/2018 25.15 0.09 0.35913806863527536 22/août/2018 25.06 -0.05 -0.19912385503783353 21/août/2018 25.11 0.07 0.2795527156549521 20/août/2018 25.04 0.27 1.0900282599919258 17/août/2018 24.77 0 0 16/août/2018 24.77 -0.29 -1.157222665602554 14/août/2018 25.06 -0.03 -0.1195695496213631 13/août/2018 25.09 0.06 0.23971234518577705 10/août/2018 25.03 -0.2 -0.7927070947284979 09/août/2018 25.23 0.06 0.23837902264600716 08/août/2018 25.17 -0.12 -0.4744958481613286 07/août/2018 25.29 0.15 0.5966587112171837 06/août/2018 25.14 -0.02 -0.0794912559618442 03/août/2018 25.16 0.16 0.64 02/août/2018 25 -0.2 -0.7936507936507936 01/août/2018 25.2 -0.04 -0.15847860538827258 31/juil./2018 25.24 -0.1 -0.39463299131807417 30/juil./2018 25.34 -0.11 -0.43222003929273084 27/juil./2018 25.45 0.03 0.11801730920535011 26/juil./2018 25.42 0.19 0.7530717399920729 25/juil./2018 25.23 -0.09 -0.35545023696682465 24/juil./2018 25.32 0.23 0.9166998804304504 23/juil./2018 25.09 -0.02 -0.07964954201513341 20/juil./2018 25.11 -0.12 -0.4756242568370987 19/juil./2018 25.23 -0.16 -0.6301693580149665 18/juil./2018 25.39 0.25 0.994431185361973 17/juil./2018 25.14 0.05 0.1992825827022718 16/juil./2018 25.09 0.06 0.23971234518577705 13/juil./2018 25.03 0.18 0.7243460764587525 12/juil./2018 24.85 0.19 0.7704785077047851 11/juil./2018 24.66 -0.29 -1.1623246492985972 10/juil./2018 24.95 0.3 1.2170385395537526 09/juil./2018 24.65 0.25 1.0245901639344261 06/juil./2018 24.4 -0.05 -0.20449897750511248 05/juil./2018 24.45 0.04 0.1638672675133142 04/juil./2018 24.41 -0.11 -0.44861337683523655 03/juil./2018 24.52 0.15 0.6155108740254411 02/juil./2018 24.37 -0.33 -1.3360323886639676 29/juin/2018 24.7 0.38 1.5625 28/juin/2018 24.32 -0.41 -1.6579053780832997 27/juin/2018 24.73 0.27 1.1038430089942763 26/juin/2018 24.46 -0.12 -0.4882017900732303 25/juin/2018 24.58 -0.3 -1.2057877813504823 22/juin/2018 24.88 0 0 21/juin/2018 24.88 -0.05 -0.20056157240272765 20/juin/2018 24.93 0.01 0.04012841091492777 19/juin/2018 24.92 -0.33 -1.306930693069307 18/juin/2018 25.25 -0.34 -1.3286440015631107 15/juin/2018 25.59 -0.07 -0.2727981293842556 14/juin/2018 25.66 0.3 1.1829652996845426 13/juin/2018 25.36 0.15 0.5950019833399445 12/juin/2018 25.21 0.06 0.23856858846918488 11/juin/2018 25.15 0.1 0.3992015968063872 08/juin/2018 25.05 0.02 0.07990411506192568 07/juin/2018 25.03 0.01 0.03996802557953637 06/juin/2018 25.02 -0.21 -0.8323424494649228 05/juin/2018 25.23 0.18 0.718562874251497 04/juin/2018 25.05 0.1 0.40080160320641284 01/juin/2018 24.95 0.13 0.523771152296535 31/mai/2018 24.82 0.12 0.48582995951417 30/mai/2018 24.7 -0.03 -0.1213101496158512 29/mai/2018 24.73 -0.24 -0.961153384060873 28/mai/2018 24.97 -0.01 -0.040032025620496396 25/mai/2018 24.98 0.09 0.3615910004017678 24/mai/2018 24.89 -0.04 -0.16044925792218212 23/mai/2018 24.93 -0.22 -0.8747514910536779 22/mai/2018 25.15 0.21 0.8420208500400962 18/mai/2018 24.94 0.02 0.08025682182985554 17/mai/2018 24.92 0.06 0.2413515687851971 16/mai/2018 24.86 0.15 0.6070416835289356 15/mai/2018 24.71 -0.03 -0.12126111560226355 14/mai/2018 24.74 -0.01 -0.04040404040404041 11/mai/2018 24.75 0.13 0.5280259951259139 09/mai/2018 24.62 0.13 0.5308289097590854 08/mai/2018 24.49 0.02 0.08173273395995095 07/mai/2018 24.47 0.29 1.1993382961124897 04/mai/2018 24.18 0.06 0.24875621890547264 03/mai/2018 24.12 -0.07 -0.28937577511368334 02/mai/2018 24.19 0.3 1.2557555462536627 30/avr./2018 23.89 -0.03 -0.1254180602006689 27/avr./2018 23.92 0.18 0.7582139848357203 26/avr./2018 23.74 0.34 1.452991452991453 25/avr./2018 23.4 -0.36 -1.5151515151515151 24/avr./2018 23.76 0.03 0.1264222503160556 23/avr./2018 23.73 -0.01 -0.04212299915754002 20/avr./2018 23.74 -0.04 -0.16820857863751051 19/avr./2018 23.78 -0.03 -0.12599748005039899 18/avr./2018 23.81 -0.01 -0.041981528127623846 17/avr./2018 23.82 0.26 1.1035653650254669 16/avr./2018 23.56 -0.08 -0.338409475465313 13/avr./2018 23.64 0.1 0.42480883602378927 12/avr./2018 23.54 0.13 0.5553182400683468 11/avr./2018 23.41 -0.14 -0.5944798301486199 10/avr./2018 23.55 0.16 0.6840530141085934 09/avr./2018 23.39 -0.06 -0.255863539445629 06/avr./2018 23.45 0.07 0.2994011976047904 05/avr./2018 23.38 0.53 2.3194748358862145 04/avr./2018 22.85 -0.3 -1.2958963282937366 03/avr./2018 23.15 -0.11 -0.472914875322442 29/mars/2018 23.26 0.21 0.911062906724512 28/mars/2018 23.05 -0.03 -0.12998266897746968 27/mars/2018 23.08 0.13 0.5664488017429193 26/mars/2018 22.95 -0.13 -0.5632582322357019 23/mars/2018 23.08 -0.05 -0.21616947686986598 22/mars/2018 23.13 -0.39 -1.6581632653061225 21/mars/2018 23.52 -0.08 -0.3389830508474576 20/mars/2018 23.6 0.08 0.3401360544217687 19/mars/2018 23.52 -0.24 -1.0101010101010102 16/mars/2018 23.76 0.11 0.46511627906976744 15/mars/2018 23.65 0.11 0.4672897196261682 14/mars/2018 23.54 -0.21 -0.8842105263157894 13/mars/2018 23.75 -0.11 -0.46102263202011734 12/mars/2018 23.86 0.05 0.20999580008399832 09/mars/2018 23.81 0.2 0.8470986869970352 08/mars/2018 23.61 0.38 1.6358157554885924 07/mars/2018 23.23 -0.08 -0.3432003432003432 06/mars/2018 23.31 0.29 1.259774109470026 05/mars/2018 23.02 0.08 0.34873583260680036 02/mars/2018 22.94 -0.41 -1.7558886509635974 01/mars/2018 23.35 -0.54 -2.260359983256593 28/févr./2018 23.89 0 0 27/févr./2018 23.89 -0.13 -0.5412156536219817 26/févr./2018 24.02 0.15 0.6284038542103059 23/févr./2018 23.87 0.09 0.37846930193439865 22/févr./2018 23.78 -0.08 -0.3352891869237217 21/févr./2018 23.86 0.03 0.1258917331095258 20/févr./2018 23.83 0.08 0.3368421052631579 19/févr./2018 23.75 -0.09 -0.3775167785234899 16/févr./2018 23.84 0.16 0.6756756756756757 15/févr./2018 23.68 0.4 1.7182130584192439 14/févr./2018 23.28 0.15 0.648508430609598 13/févr./2018 23.13 -0.18 -0.7722007722007722 12/févr./2018 23.31 0.1 0.4308487720809996 09/févr./2018 23.21 -0.32 -1.3599660008499788 08/févr./2018 23.53 -0.25 -1.0513036164844407 07/févr./2018 23.78 0.25 1.062473438164046 06/févr./2018 23.53 -0.28 -1.1759764804703905 05/févr./2018 23.81 -0.41 -1.6928158546655656 02/févr./2018 24.22 -0.35 -1.4245014245014245 01/févr./2018 24.57 -0.12 -0.48602673147023084 31/janv./2018 24.69 0.03 0.12165450121654502 30/janv./2018 24.66 -0.17 -0.684655658477648 29/janv./2018 24.83 0.04 0.16135538523598225 26/janv./2018 24.79 0.19 0.7723577235772358 25/janv./2018 24.6 -0.3 -1.2048192771084338 24/janv./2018 24.9 -0.05 -0.20040080160320642 23/janv./2018 24.95 -0.03 -0.1200960768614892 22/janv./2018 24.98 -0.02 -0.08 19/janv./2018 25 0.24 0.9693053311793215 18/janv./2018 24.76 0.11 0.4462474645030426 17/janv./2018 24.65 -0.04 -0.16200891049007696 16/janv./2018 24.69 0.12 0.4884004884004884 15/janv./2018 24.57 0.03 0.12224938875305623 12/janv./2018 24.54 -0.09 -0.3654080389768575 11/janv./2018 24.63 -0.04 -0.16214025131738954 10/janv./2018 24.67 -0.13 -0.5241935483870968 09/janv./2018 24.8 0.06 0.2425222312045271 08/janv./2018 24.74 0.2 0.8149959250203749 05/janv./2018 24.54 0.23 0.9461127108185932 04/janv./2018 24.31 0.19 0.7877280265339967 03/janv./2018 24.12 0.27 1.1320754716981132 02/janv./2018 23.85 -0.11 -0.4590984974958264 29/déc./2017 23.96 -0.11 -0.45700041545492315 28/déc./2017 24.07 0 0 27/déc./2017 24.07 -0.01 -0.04152823920265781 22/déc./2017 24.08 0.02 0.0831255195344971 21/déc./2017 24.06 -0.04 -0.16597510373443983 20/déc./2017 24.1 -0.14 -0.5775577557755776 19/déc./2017 24.24 -0.04 -0.16474464579901152 18/déc./2017 24.28 0.39 1.6324822101297614 15/déc./2017 23.89 -0.18 -0.7478188616535106 14/déc./2017 24.07 -0.06 -0.24865312888520513 13/déc./2017 24.13 0.05 0.20764119601328904 12/déc./2017 24.08 0.05 0.20807324178110695 11/déc./2017 24.03 -0.01 -0.04159733777038269 08/déc./2017 24.04 0.2 0.8389261744966443 07/déc./2017 23.84 0.02 0.08396305625524769 06/déc./2017 23.82 0.06 0.25252525252525254 05/déc./2017 23.76 -0.13 -0.5441607367099205 04/déc./2017 23.89 0.16 0.67425200168563 01/déc./2017 23.73 -0.1 -0.419639110365086 30/nov./2017 23.83 -0.2 -0.8322929671244278 29/nov./2017 24.03 0.06 0.2503128911138924 28/nov./2017 23.97 0 0 27/nov./2017 23.97 -0.11 -0.4568106312292359 24/nov./2017 24.08 0.03 0.12474012474012475 23/nov./2017 24.05 -0.13 -0.5376344086021505 22/nov./2017 24.18 -0.05 -0.20635575732562939 21/nov./2017 24.23 0.19 0.7903494176372712 20/nov./2017 24.04 0.15 0.6278777731268314 17/nov./2017 23.89 -0.11 -0.4583333333333333 16/nov./2017 24 0.38 1.6088060965283657 15/nov./2017 23.62 -0.3 -1.254180602006689 14/nov./2017 23.92 0.07 0.29350104821802936 13/nov./2017 23.85 -0.24 -0.9962640099626401 10/nov./2017 24.09 0.03 0.12468827930174564 09/nov./2017 24.06 -0.32 -1.3125512715340444 08/nov./2017 24.38 -0.15 -0.6114961271911945 07/nov./2017 24.53 -0.06 -0.24400162667751119 06/nov./2017 24.59 0.05 0.20374898125509372 03/nov./2017 24.54 0.17 0.6975789905621665 02/nov./2017 24.37 -0.09 -0.3679476696647588 31/oct./2017 24.46 0.02 0.08183306055646482 30/oct./2017 24.44 0 0 27/oct./2017 24.44 0.27 1.1170872983036821 26/oct./2017 24.17 0.2 0.8343763037129746 25/oct./2017 23.97 0.12 0.5031446540880503 24/oct./2017 23.85 -0.1 -0.4175365344467641 23/oct./2017 23.95 0.09 0.37720033528918695 20/oct./2017 23.86 0.15 0.6326444538169549 19/oct./2017 23.71 -0.24 -1.0020876826722338 18/oct./2017 23.95 0.06 0.25115110925073253 17/oct./2017 23.89 -0.05 -0.20885547201336674 16/oct./2017 23.94 -0.01 -0.04175365344467641 13/oct./2017 23.95 -0.05 -0.20833333333333334 12/oct./2017 24 0.06 0.2506265664160401 11/oct./2017 23.94 0.04 0.16736401673640167 10/oct./2017 23.9 -0.01 -0.04182350480970305 09/oct./2017 23.91 0.01 0.04184100418410042 06/oct./2017 23.9 -0.13 -0.5409904286308781 05/oct./2017 24.03 0.04 0.16673614005835766 04/oct./2017 23.99 -0.06 -0.2494802494802495 03/oct./2017 24.05 0.1 0.4175365344467641 02/oct./2017 23.95 0.22 0.9270965023177412 29/sept./2017 23.73 0.07 0.2958579881656805 28/sept./2017 23.66 0.11 0.46709129511677283 27/sept./2017 23.55 0.02 0.08499787505312367 26/sept./2017 23.53 -0.01 -0.04248088360237893 25/sept./2017 23.54 0.07 0.2982530890498509 22/sept./2017 23.47 -0.02 -0.08514261387824607 21/sept./2017 23.49 0.05 0.21331058020477817 20/sept./2017 23.44 -0.04 -0.17035775127768313 19/sept./2017 23.48 0.01 0.04260758414997869 18/sept./2017 23.47 0.08 0.3420265070542967 15/sept./2017 23.39 -0.04 -0.17072129748186085 14/sept./2017 23.43 -0.01 -0.042662116040955635 13/sept./2017 23.44 0.05 0.21376656690893545 12/sept./2017 23.39 0.09 0.38626609442060084 11/sept./2017 23.3 0.3 1.3043478260869565 08/sept./2017 23 0.03 0.13060513713539398 07/sept./2017 22.97 0.15 0.6573181419807187 06/sept./2017 22.82 -0.09 -0.39284155390659103 05/sept./2017 22.91 0.04 0.17490161783996502 04/sept./2017 22.87 -0.11 -0.47867711053089645 01/sept./2017 22.98 0.2 0.8779631255487269 31/août/2017 22.78 0.24 1.064773735581189 30/août/2017 22.54 0.23 1.0309278350515463 29/août/2017 22.31 -0.26 -1.1519716437749226 28/août/2017 22.57 -0.17 -0.7475813544415127 25/août/2017 22.74 0.04 0.1762114537444934 24/août/2017 22.7 0.06 0.26501766784452296 23/août/2017 22.64 -0.01 -0.04415011037527594 22/août/2017 22.65 0.19 0.8459483526268923 21/août/2017 22.46 -0.08 -0.354924578527063 18/août/2017 22.54 -0.27 -1.183691363437089 17/août/2017 22.81 0.01 0.043859649122807015 16/août/2017 22.8 0.28 1.2433392539964476 14/août/2017 22.52 0.24 1.0771992818671454 11/août/2017 22.28 -0.28 -1.2411347517730495 10/août/2017 22.56 -0.17 -0.7479102507699076 09/août/2017 22.73 -0.06 -0.26327336551118913 08/août/2017 22.79 0 0 07/août/2017 22.79 0 0 04/août/2017 22.79 0.2 0.8853474988933157 03/août/2017 22.59 -0.02 -0.08845643520566121 02/août/2017 22.61 0 0 01/août/2017 22.61 0.02 0.08853474988933156 31/juil./2017 22.59 -0.04 -0.17675651789659744 28/juil./2017 22.63 -0.15 -0.6584723441615452 27/juil./2017 22.78 -0.07 -0.3063457330415755 26/juil./2017 22.85 0.2 0.8830022075055187 25/juil./2017 22.65 -0.01 -0.0441306266548985 24/juil./2017 22.66 -0.02 -0.08818342151675485 21/juil./2017 22.68 -0.33 -1.4341590612777053 20/juil./2017 23.01 0.02 0.08699434536755112 19/juil./2017 22.99 0.16 0.700832238282961 18/juil./2017 22.83 -0.25 -1.0831889081455806 17/juil./2017 23.08 0.06 0.26064291920069504 14/juil./2017 23.02 0.06 0.2613240418118467 13/juil./2017 22.96 0.11 0.4814004376367615 12/juil./2017 22.85 0.31 1.375332741792369 11/juil./2017 22.54 -0.05 -0.2213368747233289 10/juil./2017 22.59 0.09 0.4 07/juil./2017 22.5 0.07 0.3120820329915292 06/juil./2017 22.43 -0.28 -1.2329370321444297 05/juil./2017 22.71 0.06 0.26490066225165565 04/juil./2017 22.65 -0.04 -0.17628911414720141 03/juil./2017 22.69 0.1 0.4426737494466578 30/juin/2017 22.59 0.07 0.3108348134991119 29/juin/2017 22.52 -0.3 -1.3146362839614374 28/juin/2017 22.82 -0.12 -0.5231037489102005 27/juin/2017 22.94 -0.36 -1.5450643776824033 26/juin/2017 23.3 0.21 0.9094846253789519 22/juin/2017 23.09 -0.02 -0.08654262224145391 21/juin/2017 23.11 -0.14 -0.6021505376344086 20/juin/2017 23.25 0 0 19/juin/2017 23.25 0.22 0.9552757273122015 16/juin/2017 23.03 0.29 1.2752858399296394 15/juin/2017 22.74 -0.27 -1.1734028683181226 14/juin/2017 23.01 0.11 0.48034934497816595 13/juin/2017 22.9 0.25 1.1037527593818985 12/juin/2017 22.65 -0.38 -1.6500217108119843 09/juin/2017 23.03 0.15 0.6555944055944056 08/juin/2017 22.88 -0.07 -0.30501089324618735 07/juin/2017 22.95 0.06 0.2621231979030144 06/juin/2017 22.89 -0.13 -0.5647263249348393 02/juin/2017 23.02 0.1 0.4363001745200698 01/juin/2017 22.92 0.07 0.3063457330415755 31/mai/2017 22.85 0.11 0.4837291116974494 30/mai/2017 22.74 -0.05 -0.21939447125932426 29/mai/2017 22.79 -0.02 -0.08768084173608066 26/mai/2017 22.81 0.17 0.7508833922261484 24/mai/2017 22.64 0.02 0.08841732979664015 23/mai/2017 22.62 0.05 0.22153300841825432 22/mai/2017 22.57 -0.01 -0.04428697962798937 19/mai/2017 22.58 0.18 0.8035714285714286 18/mai/2017 22.4 -0.19 -0.8410801239486498 17/mai/2017 22.59 -0.27 -1.1811023622047243 16/mai/2017 22.86 0.05 0.21920210434020165 15/mai/2017 22.81 0.08 0.3519577650681918 12/mai/2017 22.73 -0.07 -0.30701754385964913 11/mai/2017 22.8 -0.09 -0.3931847968545216 10/mai/2017 22.89 -0.03 -0.13089005235602094 09/mai/2017 22.92 0.08 0.3502626970227671 08/mai/2017 22.84 0.02 0.0876424189307625 05/mai/2017 22.82 0.17 0.7505518763796909 04/mai/2017 22.65 0.09 0.39893617021276595 03/mai/2017 22.56 0.05 0.22212350066637052 02/mai/2017 22.51 0.16 0.7158836689038032 28/avr./2017 22.35 0.02 0.08956560680698612 27/avr./2017 22.33 0.05 0.2244165170556553 26/avr./2017 22.28 0.04 0.17985611510791366 25/avr./2017 22.24 0.25 1.1368804001819008 24/avr./2017 21.99 0.49 2.2790697674418605 21/avr./2017 21.5 0.1 0.4672897196261682 20/avr./2017 21.4 -0.01 -0.046707146193367584 19/avr./2017 21.41 0.06 0.2810304449648712 18/avr./2017 21.35 -0.15 -0.6976744186046512 13/avr./2017 21.5 -0.07 -0.3245248029670839 12/avr./2017 21.57 0.04 0.18578727357176034 11/avr./2017 21.53 0.04 0.18613308515588645 10/avr./2017 21.49 0.09 0.4205607476635514 07/avr./2017 21.4 0 0 06/avr./2017 21.4 0 0 05/avr./2017 21.4 0.04 0.18726591760299627 04/avr./2017 21.36 -0.01 -0.04679457182966776 03/avr./2017 21.37 0.02 0.0936768149882904 31/mars/2017 21.35 0.05 0.2347417840375587 30/mars/2017 21.3 0.09 0.4243281471004243 29/mars/2017 21.21 0.08 0.37860861334595364 28/mars/2017 21.13 0.11 0.5233111322549953 27/mars/2017 21.02 -0.17 -0.8022652194431336 24/mars/2017 21.19 0.08 0.3789673140691615 23/mars/2017 21.11 0.21 1.0047846889952152 22/mars/2017 20.9 -0.21 -0.994789199431549 21/mars/2017 21.11 -0.07 -0.3305004721435316 20/mars/2017 21.18 0.06 0.2840909090909091 17/mars/2017 21.12 0.05 0.23730422401518747 16/mars/2017 21.07 0.16 0.7651841224294595 15/mars/2017 20.91 0.07 0.33589251439539347 14/mars/2017 20.84 -0.01 -0.047961630695443645 13/mars/2017 20.85 0.01 0.04798464491362764 10/mars/2017 20.84 0.12 0.5791505791505791 09/mars/2017 20.72 -0.01 -0.0482392667631452 08/mars/2017 20.73 0.01 0.04826254826254826 07/mars/2017 20.72 -0.01 -0.0482392667631452 06/mars/2017 20.73 -0.04 -0.19258545979778527 03/mars/2017 20.77 -0.07 -0.33589251439539347 02/mars/2017 20.84 -0.03 -0.14374700527072354 01/mars/2017 20.87 0.3 1.4584346135148274 28/févr./2017 20.57 0.05 0.24366471734892786 27/févr./2017 20.52 -0.02 -0.09737098344693282 24/févr./2017 20.54 -0.23 -1.1073663938372653 23/févr./2017 20.77 0.05 0.2413127413127413 22/févr./2017 20.72 -0.02 -0.09643201542912247 21/févr./2017 20.74 0.13 0.6307617661329452 20/févr./2017 20.61 0.09 0.43859649122807015 17/févr./2017 20.52 -0.07 -0.33997085964060225 16/févr./2017 20.59 -0.02 -0.09704027171276079 15/févr./2017 20.61 0.06 0.291970802919708 14/févr./2017 20.55 -0.03 -0.1457725947521866 13/févr./2017 20.58 0.21 1.0309278350515463 10/févr./2017 20.37 0.08 0.39428289797930016 09/févr./2017 20.29 0.17 0.8449304174950298 08/févr./2017 20.12 -0.06 -0.29732408325074333 07/févr./2017 20.18 0.02 0.0992063492063492 06/févr./2017 20.16 -0.13 -0.6407097092163627 03/févr./2017 20.29 0.07 0.34619188921859545 02/févr./2017 20.22 0.04 0.19821605550049554 01/févr./2017 20.18 0.05 0.24838549428713363 31/janv./2017 20.13 0 0 30/janv./2017 20.13 -0.12 -0.5925925925925926 27/janv./2017 20.25 -0.07 -0.34448818897637795 26/janv./2017 20.32 0.11 0.5442850074220683 25/janv./2017 20.21 0.28 1.4049172102358254 24/janv./2017 19.93 0 0 23/janv./2017 19.93 -0.07 -0.35 20/janv./2017 20 -0.02 -0.0999000999000999 19/janv./2017 20.02 0.12 0.6030150753768844 18/janv./2017 19.9 0.03 0.1509813789632612 17/janv./2017 19.87 -0.09 -0.45090180360721444 16/janv./2017 19.96 -0.06 -0.2997002997002997 13/janv./2017 20.02 0.1 0.5020080321285141 12/janv./2017 19.92 -0.07 -0.3501750875437719 11/janv./2017 19.99 0.14 0.7052896725440806 10/janv./2017 19.85 -0.03 -0.15090543259557343 09/janv./2017 19.88 -0.02 -0.10050251256281408 06/janv./2017 19.9 0 0 05/janv./2017 19.9 0.05 0.2518891687657431 04/janv./2017 19.85 -0.13 -0.6506506506506506 03/janv./2017 19.98 0.09 0.45248868778280543 02/janv./2017 19.89 0.18 0.91324200913242 30/déc./2016 19.71 0 0 29/déc./2016 19.71 0.02 0.1015744032503809 28/déc./2016 19.69 0 0 27/déc./2016 19.69 0.05 0.2545824847250509 23/déc./2016 19.64 0.06 0.30643513789581206 22/déc./2016 19.58 0 0 21/déc./2016 19.58 -0.03 -0.1529831718510964 20/déc./2016 19.61 0.04 0.20439448134900357 19/déc./2016 19.57 0.08 0.41046690610569525 16/déc./2016 19.49 0.16 0.8277289187790998 15/déc./2016 19.33 0.08 0.4155844155844156 14/déc./2016 19.25 -0.07 -0.36231884057971014 13/déc./2016 19.32 0.08 0.4158004158004158 12/déc./2016 19.24 0 0 09/déc./2016 19.24 0.2 1.050420168067227 08/déc./2016 19.04 0.2 1.0615711252653928 07/déc./2016 18.84 0.13 0.694815606627472 06/déc./2016 18.71 0.07 0.37553648068669526 05/déc./2016 18.64 0.11 0.5936319481921208 02/déc./2016 18.53 -0.1 -0.5367686527106817 01/déc./2016 18.63 -0.17 -0.9042553191489362 30/nov./2016 18.8 0.1 0.5347593582887701 29/nov./2016 18.7 0 0 28/nov./2016 18.7 -0.04 -0.21344717182497333 25/nov./2016 18.74 0.06 0.32119914346895073 24/nov./2016 18.68 0.13 0.7008086253369272 23/nov./2016 18.55 -0.16 -0.8551576696953501 22/nov./2016 18.71 0.06 0.32171581769436997 21/nov./2016 18.65 0.01 0.0536480686695279 18/nov./2016 18.64 0.08 0.43103448275862066 17/nov./2016 18.56 0.1 0.5417118093174431 16/nov./2016 18.46 0.1 0.5446623093681917 15/nov./2016 18.36 0.02 0.10905125408942203 14/nov./2016 18.34 -0.06 -0.32608695652173914 11/nov./2016 18.4 -0.19 -1.0220548682087143 10/nov./2016 18.59 0.04 0.215633423180593 09/nov./2016 18.55 0.2 1.0899182561307903 08/nov./2016 18.35 0 0 07/nov./2016 18.35 0.21 1.1576626240352812 04/nov./2016 18.14 -0.22 -1.198257080610022 03/nov./2016 18.36 0 0 02/nov./2016 18.36 -0.39 -2.08 31/oct./2016 18.75 0.01 0.05336179295624333 28/oct./2016 18.74 -0.16 -0.8465608465608465 27/oct./2016 18.9 0.05 0.26525198938992045 26/oct./2016 18.85 -0.28 -1.4636696288552014 25/oct./2016 19.13 -0.04 -0.20865936358894105 24/oct./2016 19.17 0.05 0.2615062761506276 21/oct./2016 19.12 -0.02 -0.1044932079414838 20/oct./2016 19.14 0.05 0.26191723415400736 19/oct./2016 19.09 0.04 0.2099737532808399 18/oct./2016 19.05 0.25 1.3297872340425532 17/oct./2016 18.8 -0.15 -0.7915567282321899 14/oct./2016 18.95 0.35 1.881720430107527 13/oct./2016 18.6 -0.21 -1.1164274322169059 12/oct./2016 18.81 -0.1 -0.5288207297726071 11/oct./2016 18.91 -0.06 -0.316288877174486 10/oct./2016 18.97 0.14 0.7434944237918215 07/oct./2016 18.83 -0.26 -1.3619696176008382 06/oct./2016 19.09 -0.08 -0.4173187271778821 05/oct./2016 19.17 -0.13 -0.6735751295336787 04/oct./2016 19.3 0.14 0.7306889352818372 03/oct./2016 19.16 0.11 0.5774278215223098 30/sept./2016 19.05 -0.18 -0.9360374414976599 29/sept./2016 19.23 -0.03 -0.1557632398753894 28/sept./2016 19.26 0.2 1.0493179433368311 27/sept./2016 19.06 -0.05 -0.2616431187859759 26/sept./2016 19.11 -0.24 -1.2403100775193798 23/sept./2016 19.35 -0.21 -1.0736196319018405 22/sept./2016 19.56 0.29 1.5049299429164504 21/sept./2016 19.27 0 0 20/sept./2016 19.27 0.07 0.3645833333333333 19/sept./2016 19.2 0.21 1.1058451816745656 16/sept./2016 18.99 0 0 15/sept./2016 18.99 -0.09 -0.4716981132075472 14/sept./2016 19.08 0.01 0.05243838489774515 13/sept./2016 19.07 0.06 0.3156233561283535 12/sept./2016 19.01 -0.21 -1.09261186264308 09/sept./2016 19.22 -0.22 -1.131687242798354 08/sept./2016 19.44 -0.19 -0.9679062659195109 07/sept./2016 19.63 0.04 0.20418580908626852 06/sept./2016 19.59 -0.04 -0.20376974019358127 05/sept./2016 19.63 0.17 0.8735868448098664 02/sept./2016 19.46 0.09 0.4646360351058338 01/sept./2016 19.37 -0.02 -0.10314595152140278 31/août/2016 19.39 -0.1 -0.513083632632119 30/août/2016 19.49 0.12 0.619514713474445 29/août/2016 19.37 0.02 0.10335917312661498 26/août/2016 19.35 0.01 0.05170630816959669 25/août/2016 19.34 -0.14 -0.7186858316221766 24/août/2016 19.48 -0.03 -0.15376729882111737 23/août/2016 19.51 0.2 1.0357327809425168 22/août/2016 19.31 0.1 0.5205622071837585 19/août/2016 19.21 -0.16 -0.8260196179659267 18/août/2016 19.37 0.1 0.5189413596263622 17/août/2016 19.27 -0.23 -1.1794871794871795 16/août/2016 19.5 -0.12 -0.6116207951070336 12/août/2016 19.62 0.01 0.05099439061703213 11/août/2016 19.61 0.17 0.8744855967078189 10/août/2016 19.44 0.02 0.10298661174047374 09/août/2016 19.42 0.15 0.7784120394395433 08/août/2016 19.27 -0.01 -0.05186721991701245 05/août/2016 19.28 0.14 0.7314524555903866 04/août/2016 19.14 0.12 0.6309148264984227 03/août/2016 19.02 -0.15 -0.7824726134585289 02/août/2016 19.17 -0.15 -0.7763975155279503 01/août/2016 19.32 0 0 29/juil./2016 19.32 -0.06 -0.30959752321981426 28/juil./2016 19.38 0.01 0.05162622612287042 27/juil./2016 19.37 0.07 0.3626943005181347 26/juil./2016 19.3 0.07 0.3640145605824233 25/juil./2016 19.23 0.04 0.20844189682126107 22/juil./2016 19.19 0.06 0.31364349189754315 21/juil./2016 19.13 -0.04 -0.20865936358894105 20/juil./2016 19.17 0.17 0.8947368421052632 19/juil./2016 19 0.03 0.158144438587243 18/juil./2016 18.97 -0.01 -0.05268703898840885 15/juil./2016 18.98 -0.05 -0.2627430373095113 14/juil./2016 19.03 0.09 0.4751847940865892 13/juil./2016 18.94 0.03 0.15864621893178213 12/juil./2016 18.91 0.16 0.8533333333333334 11/juil./2016 18.75 0.33 1.791530944625407 08/juil./2016 18.42 0.14 0.7658643326039387 07/juil./2016 18.28 0.29 1.6120066703724292 06/juil./2016 17.99 -0.31 -1.6939890710382515 05/juil./2016 18.3 -0.3 -1.6129032258064515 04/juil./2016 18.6 -0.14 -0.7470651013874067 01/juil./2016 18.74 0.27 1.4618299945858149 30/juin/2016 18.47 0.14 0.7637752318603382 29/juin/2016 18.33 0.29 1.6075388026607538 28/juin/2016 18.04 0.39 2.2096317280453257 27/juin/2016 17.65 -0.86 -4.646137223122636 24/juin/2016 18.51 -0.76 -3.943954333160353 22/juin/2016 19.27 0.08 0.41688379364252215 21/juin/2016 19.19 0.11 0.5765199161425576 20/juin/2016 19.08 0.56 3.023758099352052 17/juin/2016 18.52 0.26 1.4238773274917853 16/juin/2016 18.26 -0.32 -1.7222820236813778 15/juin/2016 18.58 0.06 0.32397408207343414 14/juin/2016 18.52 -0.27 -1.4369345396487494 13/juin/2016 18.79 -0.31 -1.6230366492146597 10/juin/2016 19.1 -0.46 -2.3517382413087935 09/juin/2016 19.56 -0.13 -0.6602336211274759 08/juin/2016 19.69 -0.04 -0.20273694880892043 07/juin/2016 19.73 0.21 1.0758196721311475 06/juin/2016 19.52 0.05 0.25680534155110424 03/juin/2016 19.47 -0.16 -0.8150789607743251 02/juin/2016 19.63 0.01 0.0509683995922528 01/juin/2016 19.62 -0.12 -0.60790273556231 31/mai/2016 19.74 0.01 0.05068423720223011 30/mai/2016 19.73 0.04 0.2031488065007618 27/mai/2016 19.69 0.07 0.3567787971457696 26/mai/2016 19.62 -0.01 -0.05094243504839532 25/mai/2016 19.63 0.23 1.1855670103092784 24/mai/2016 19.4 0.24 1.2526096033402923 23/mai/2016 19.16 0.07 0.3666841278156103 20/mai/2016 19.09 0.16 0.8452192287374538 19/mai/2016 18.93 0.02 0.10576414595452142 18/mai/2016 18.91 0.04 0.21197668256491786 17/mai/2016 18.87 -0.01 -0.05296610169491525 13/mai/2016 18.88 0 0 12/mai/2016 18.88 0.1 0.5324813631522897 11/mai/2016 18.78 -0.09 -0.4769475357710652 10/mai/2016 18.87 0.13 0.6937033084311632 09/mai/2016 18.74 0.22 1.187904967602592 06/mai/2016 18.52 -0.03 -0.16172506738544473 04/mai/2016 18.55 -0.16 -0.8551576696953501 03/mai/2016 18.71 -0.22 -1.1621764395139988 02/mai/2016 18.93 -0.02 -0.10554089709762533 29/avr./2016 18.95 -0.2 -1.0443864229765014 28/avr./2016 19.15 -0.01 -0.05219206680584551 27/avr./2016 19.16 0.13 0.6831318970047294 26/avr./2016 19.03 0.07 0.3691983122362869 25/avr./2016 18.96 -0.07 -0.3678402522333158 22/avr./2016 19.03 0.03 0.15789473684210525 21/avr./2016 19 -0.11 -0.5756148613291471 20/avr./2016 19.11 -0.11 -0.5723204994797086 19/avr./2016 19.22 0.27 1.424802110817942 18/avr./2016 18.95 -0.01 -0.052742616033755275 15/avr./2016 18.96 -0.03 -0.1579778830963665 14/avr./2016 18.99 0.03 0.15822784810126583 13/avr./2016 18.96 0.36 1.935483870967742 12/avr./2016 18.6 -0.12 -0.6410256410256411 11/avr./2016 18.72 0.02 0.10695187165775401 08/avr./2016 18.7 0.06 0.3218884120171674 07/avr./2016 18.64 0.03 0.16120365394948952 06/avr./2016 18.61 0.01 0.053763440860215055 05/avr./2016 18.6 -0.28 -1.4830508474576272 04/avr./2016 18.88 0.21 1.1247991430101767 01/avr./2016 18.67 -0.18 -0.9549071618037135 31/mars/2016 18.85 -0.18 -0.9458749343142406 30/mars/2016 19.03 0.35 1.873661670235546 29/mars/2016 18.68 0 0 24/mars/2016 18.68 -0.11 -0.5854177754124534 23/mars/2016 18.79 0.14 0.7506702412868632 22/mars/2016 18.65 0.05 0.26881720430107525 21/mars/2016 18.6 -0.02 -0.10741138560687433 18/mars/2016 18.62 0 0 17/mars/2016 18.62 -0.17 -0.9047365620010644 16/mars/2016 18.79 -0.01 -0.05319148936170213 15/mars/2016 18.8 -0.15 -0.7915567282321899 14/mars/2016 18.95 0.14 0.7442849548112705 11/mars/2016 18.81 -0.08 -0.4235044997353097 10/mars/2016 18.89 0.19 1.0160427807486632 09/mars/2016 18.7 0.14 0.7543103448275862 08/mars/2016 18.56 -0.09 -0.48257372654155495 07/mars/2016 18.65 -0.12 -0.6393180607352158 04/mars/2016 18.77 0.09 0.4817987152034261 03/mars/2016 18.68 -0.07 -0.37333333333333335 02/mars/2016 18.75 -0.01 -0.053304904051172705 01/mars/2016 18.76 0.32 1.735357917570499 29/févr./2016 18.44 0 0 26/févr./2016 18.44 0.24 1.3186813186813187 25/févr./2016 18.2 0.39 2.18978102189781 24/févr./2016 17.81 -0.58 -3.1538879825992385 23/févr./2016 18.39 -0.01 -0.05434782608695652 22/févr./2016 18.4 0.38 2.108768035516093 19/févr./2016 18.02 -0.23 -1.2602739726027397 18/févr./2016 18.25 0.23 1.2763596004439512 17/févr./2016 18.02 0.38 2.1541950113378685 16/févr./2016 17.64 -0.12 -0.6756756756756757 15/févr./2016 17.76 0.71 4.164222873900293 12/févr./2016 17.05 -0.02 -0.11716461628588166 11/févr./2016 17.07 -0.47 -2.679589509692132 10/févr./2016 17.54 0.62 3.6643026004728134 09/févr./2016 16.92 -0.34 -1.969872537659328 08/févr./2016 17.26 -0.99 -5.424657534246576 05/févr./2016 18.25 0.06 0.32985156679494226 04/févr./2016 18.19 -0.49 -2.6231263383297643 03/févr./2016 18.68 -0.23 -1.2162876784769963 02/févr./2016 18.91 -0.19 -0.9947643979057592 01/févr./2016 19.1 -0.02 -0.10460251046025104 29/janv./2016 19.12 0.27 1.4323607427055702 28/janv./2016 18.85 -0.15 -0.7894736842105263 27/janv./2016 19 0.06 0.3167898627243928 26/janv./2016 18.94 0.02 0.10570824524312897 25/janv./2016 18.92 -0.07 -0.36861506055818855 22/janv./2016 18.99 0.77 4.226125137211855 21/janv./2016 18.22 0.04 0.22002200220022003 20/janv./2016 18.18 -0.47 -2.520107238605898 19/janv./2016 18.65 0.3 1.6348773841961852 18/janv./2016 18.35 0.03 0.16375545851528384 15/janv./2016 18.32 -0.42 -2.2411953041622197 14/janv./2016 18.74 -0.58 -3.002070393374741 13/janv./2016 19.32 -0.02 -0.10341261633919338 12/janv./2016 19.34 0.24 1.256544502617801 11/janv./2016 19.1 -0.27 -1.3939081053175013 08/janv./2016 19.37 0.03 0.15511892450879008 07/janv./2016 19.34 -0.32 -1.6276703967446593 06/janv./2016 19.66 -0.24 -1.2060301507537687 05/janv./2016 19.9 0.1 0.5050505050505051 04/janv./2016 19.8 -0.44 -2.1739130434782608 31/déc./2015 20.24 -0.07 -0.34465780403741997 30/déc./2015 20.31 -0.01 -0.04921259842519685 29/déc./2015 20.32 0.26 1.296111665004985 28/déc./2015 20.06 0.01 0.04987531172069826 23/déc./2015 20.05 0.29 1.4676113360323886 22/déc./2015 19.76 -0.23 -1.150575287643822 21/déc./2015 19.99 0.03 0.15030060120240482 18/déc./2015 19.96 -0.25 -1.2370113805047007 17/déc./2015 20.21 0.3 1.5067805123053741 16/déc./2015 19.91 0.16 0.810126582278481 15/déc./2015 19.75 0.29 1.4902363823227132 14/déc./2015 19.46 -0.03 -0.1539250897896357 11/déc./2015 19.49 -0.38 -1.9124308002013084 10/déc./2015 19.87 -0.1 -0.5007511266900351 09/déc./2015 19.97 -0.13 -0.6467661691542289 08/déc./2015 20.1 -0.39 -1.9033674963396778 07/déc./2015 20.49 0.3 1.485884101040119 04/déc./2015 20.19 -0.19 -0.9322865554465162 03/déc./2015 20.38 -0.51 -2.4413595021541408 02/déc./2015 20.89 0.13 0.626204238921002 01/déc./2015 20.76 -0.01 -0.04814636494944632 30/nov./2015 20.77 0.12 0.5811138014527845 27/nov./2015 20.65 0.08 0.3889158969372873 26/nov./2015 20.57 0.11 0.5376344086021505 25/nov./2015 20.46 0.36 1.791044776119403 24/nov./2015 20.1 -0.3 -1.4705882352941178 23/nov./2015 20.4 -0.07 -0.3419638495359062 20/nov./2015 20.47 0.05 0.24485798237022527 19/nov./2015 20.42 0.2 0.9891196834817013 18/nov./2015 20.22 -0.02 -0.09881422924901186 17/nov./2015 20.24 0.37 1.8621036738802215 16/nov./2015 19.87 0.09 0.455005055611729 13/nov./2015 19.78 -0.17 -0.8521303258145363 12/nov./2015 19.95 -0.24 -1.188707280832095 11/nov./2015 20.19 0.18 0.8995502248875562 10/nov./2015 20.01 -0.06 -0.29895366218236175 09/nov./2015 20.07 -0.11 -0.5450941526263627 06/nov./2015 20.18 0.03 0.1488833746898263 05/nov./2015 20.15 0.15 0.75 04/nov./2015 20 0.03 0.15022533800701052 03/nov./2015 19.97 -0.02 -0.10005002501250625 02/nov./2015 19.99 0.17 0.8577194752774975 30/oct./2015 19.82 -0.02 -0.10080645161290322 29/oct./2015 19.84 -0.04 -0.2012072434607646 28/oct./2015 19.88 0.15 0.7602635580334516 27/oct./2015 19.73 -0.1 -0.5042864346949067 26/oct./2015 19.83 -0.1 -0.5017561465127948 23/oct./2015 19.93 0.5 2.573340195573855 22/oct./2015 19.43 0.15 0.7780082987551867 21/oct./2015 19.28 0.04 0.2079002079002079 20/oct./2015 19.24 0 0 19/oct./2015 19.24 0.07 0.3651538862806468 16/oct./2015 19.17 0.19 1.0010537407797682 15/oct./2015 18.98 0.13 0.6896551724137931 14/oct./2015 18.85 -0.1 -0.5277044854881267 13/oct./2015 18.95 -0.1 -0.5249343832020997 12/oct./2015 19.05 -0.11 -0.5741127348643006 09/oct./2015 19.16 -0.07 -0.3640145605824233 08/oct./2015 19.23 -0.17 -0.8762886597938144 07/oct./2015 19.4 -0.13 -0.6656426011264721 06/oct./2015 19.53 0.2 1.0346611484738748 05/oct./2015 19.33 0.71 3.8131041890440387 02/oct./2015 18.62 -0.16 -0.8519701810436635 01/oct./2015 18.78 -0.06 -0.3184713375796178 30/sept./2015 18.84 0.37 2.0032485110990796 29/sept./2015 18.47 -0.31 -1.650692225772098 28/sept./2015 18.78 -0.29 -1.5207131620346093 25/sept./2015 19.07 0.5 2.6925148088314486 24/sept./2015 18.57 -0.34 -1.7979904812268641 23/sept./2015 18.91 -0.12 -0.6305832895428272 22/sept./2015 19.03 -0.4 -2.058672156459084 21/sept./2015 19.43 0.28 1.4621409921671018 18/sept./2015 19.15 -0.39 -1.9959058341862845 17/sept./2015 19.54 0.08 0.41109969167523125 16/sept./2015 19.46 0.22 1.1434511434511434 15/sept./2015 19.24 0.07 0.3651538862806468 14/sept./2015 19.17 -0.11 -0.5705394190871369 11/sept./2015 19.28 -0.19 -0.9758602978941961 10/sept./2015 19.47 -0.3 -1.5174506828528074 09/sept./2015 19.77 0.29 1.48870636550308 08/sept./2015 19.48 0.36 1.8828451882845187 07/sept./2015 19.12 0.04 0.20964360587002095 04/sept./2015 19.08 -0.38 -1.9527235354573484 03/sept./2015 19.46 0.4 2.0986358866736623 02/sept./2015 19.06 0.19 1.0068892421833597 01/sept./2015 18.87 -0.5 -2.581311306143521 31/août/2015 19.37 0.03 0.15511892450879008 28/août/2015 19.34 -0.02 -0.10330578512396695 27/août/2015 19.36 0.35 1.841136244082062 26/août/2015 19.01 0.02 0.105318588730911 25/août/2015 18.99 1.08 6.030150753768845 24/août/2015 17.91 -1.58 -8.106721395587481 21/août/2015 19.49 -0.45 -2.2567703109327986 20/août/2015 19.94 -0.46 -2.2549019607843137 19/août/2015 20.4 -0.26 -1.2584704743465633 18/août/2015 20.66 0.23 1.1257953989231522 17/août/2015 20.43 -0.03 -0.1466275659824047 14/août/2015 20.46 -0.03 -0.14641288433382138 13/août/2015 20.49 0.31 1.5361744301288405 12/août/2015 20.18 -0.57 -2.746987951807229 11/août/2015 20.75 -0.18 -0.8600095556617295 10/août/2015 20.93 0.04 0.19147917663954045 07/août/2015 20.89 -0.23 -1.0890151515151516 06/août/2015 21.12 -0.09 -0.4243281471004243 05/août/2015 21.21 0.13 0.6166982922201139 04/août/2015 21.08 -0.05 -0.23663038334122102 03/août/2015 21.13 0.31 1.48895292987512 31/juil./2015 20.82 0.1 0.4826254826254826 30/juil./2015 20.72 -0.02 -0.09643201542912247 29/juil./2015 20.74 0.21 1.0228933268387725 28/juil./2015 20.53 0.11 0.5386875612144956 27/juil./2015 20.42 -0.58 -2.761904761904762 24/juil./2015 21 0.04 0.19083969465648856 23/juil./2015 20.96 -0.12 -0.5692599620493358 22/juil./2015 21.08 -0.11 -0.5191127890514393 21/juil./2015 21.19 -0.19 -0.8886810102899907 20/juil./2015 21.38 0.13 0.611764705882353 17/juil./2015 21.25 0.01 0.047080979284369114 16/juil./2015 21.24 0.28 1.3358778625954197 15/juil./2015 20.96 0.18 0.8662175168431184 14/juil./2015 20.78 -0.02 -0.09615384615384616 13/juil./2015 20.8 0.38 1.860920666013712 10/juil./2015 20.42 0.43 2.1510755377688846 09/juil./2015 19.99 0.53 2.723535457348407 08/juil./2015 19.46 -0.23 -1.1681056373793803 07/juil./2015 19.69 -0.12 -0.6057546693589096 06/juil./2015 19.81 -0.24 -1.1970074812967582 03/juil./2015 20.05 -0.16 -0.7916872835230084 02/juil./2015 20.21 -0.22 -1.0768477728830153 01/juil./2015 20.43 0.43 2.15 30/juin/2015 20 -0.26 -1.2833168805528135 29/juin/2015 20.26 -0.49 -2.36144578313253 26/juin/2015 20.75 0.14 0.6792819019893256 25/juin/2015 20.61 -0.03 -0.14534883720930233 24/juin/2015 20.64 0.24 1.1764705882352942 22/juin/2015 20.4 0.45 2.255639097744361 19/juin/2015 19.95 0.21 1.0638297872340425 18/juin/2015 19.74 -0.1 -0.5040322580645161 17/juin/2015 19.84 -0.09 -0.4515805318615153 16/juin/2015 19.93 0.13 0.6565656565656566 15/juin/2015 19.8 -0.3 -1.492537313432836 12/juin/2015 20.1 -0.39 -1.9033674963396778 11/juin/2015 20.49 0.44 2.1945137157107233 10/juin/2015 20.05 0.29 1.4676113360323886 09/juin/2015 19.76 -0.13 -0.6535947712418301 08/juin/2015 19.89 -0.15 -0.7485029940119761 05/juin/2015 20.04 -0.32 -1.5717092337917484 04/juin/2015 20.36 -0.11 -0.537371763556424 03/juin/2015 20.47 0 0 02/juin/2015 20.47 -0.22 -1.0633156114064766 01/juin/2015 20.69 -0.1 -0.481000481000481 29/mai/2015 20.79 -0.17 -0.8110687022900763 28/mai/2015 20.96 0.01 0.0477326968973747 27/mai/2015 20.95 0.1 0.47961630695443647 26/mai/2015 20.85 -0.09 -0.4297994269340974 22/mai/2015 20.94 0.04 0.19138755980861244 21/mai/2015 20.9 0.08 0.38424591738712777 20/mai/2015 20.82 0.01 0.048053820278712155 19/mai/2015 20.81 0.42 2.0598332515939184 18/mai/2015 20.39 0.01 0.04906771344455348 15/mai/2015 20.38 0.1 0.4930966469428008 13/mai/2015 20.28 0.13 0.6451612903225806 12/mai/2015 20.15 -0.26 -1.2738853503184713 11/mai/2015 20.41 0.11 0.541871921182266 08/mai/2015 20.3 0.52 2.62891809908999 07/mai/2015 19.78 0.05 0.25342118601115055 06/mai/2015 19.73 -0.39 -1.9383697813121272 05/mai/2015 20.12 -0.13 -0.6419753086419753 04/mai/2015 20.25 0.13 0.6461232604373758 30/avr./2015 20.12 -0.2 -0.984251968503937 29/avr./2015 20.32 -0.28 -1.3592233009708738 28/avr./2015 20.6 -0.4 -1.9047619047619047 27/avr./2015 21 0.27 1.3024602026049203 24/avr./2015 20.73 0.06 0.29027576197387517 23/avr./2015 20.67 -0.05 -0.2413127413127413 22/avr./2015 20.72 -0.08 -0.38461538461538464 21/avr./2015 20.8 0.25 1.2165450121654502 20/avr./2015 20.55 0.13 0.6366307541625857 17/avr./2015 20.42 -0.37 -1.7797017797017798 16/avr./2015 20.79 -0.22 -1.0471204188481675 15/avr./2015 21.01 0.1 0.4782400765184122 14/avr./2015 20.91 -0.12 -0.5706134094151213 13/avr./2015 21.03 0.05 0.23832221163012393 10/avr./2015 20.98 0.2 0.9624639076034649 09/avr./2015 20.78 0.21 1.0209042294603792 08/avr./2015 20.57 -0.01 -0.04859086491739553 07/avr./2015 20.58 0.27 1.329394387001477 02/avr./2015 20.31 0.05 0.24679170779861798 01/avr./2015 20.26 -0.01 -0.0493339911198816 31/mars/2015 20.27 -0.24 -1.1701608971233544 30/mars/2015 20.51 0.33 1.635282457879088 27/mars/2015 20.18 0.36 1.8163471241170535 26/mars/2015 19.82 -0.39 -1.929737753587333 25/mars/2015 20.21 -0.21 -1.0284035259549462 24/mars/2015 20.42 0.17 0.8395061728395061 23/mars/2015 20.25 -0.17 -0.8325171400587659 20/mars/2015 20.42 0.27 1.3399503722084367 19/mars/2015 20.15 0.07 0.34860557768924305 18/mars/2015 20.08 0.07 0.3498250874562719 17/mars/2015 20.01 -0.29 -1.4285714285714286 16/mars/2015 20.3 0.35 1.7543859649122806 13/mars/2015 19.95 0.11 0.5544354838709677 12/mars/2015 19.84 0.13 0.6595636732623034 11/mars/2015 19.71 0.25 1.2846865364850977 10/mars/2015 19.46 0 0 09/mars/2015 19.46 -0.08 -0.4094165813715456 06/mars/2015 19.54 0.08 0.41109969167523125 05/mars/2015 19.46 0.27 1.4069828035435124 04/mars/2015 19.19 -0.09 -0.46680497925311204 03/mars/2015 19.28 -0.05 -0.2586652871184687 02/mars/2015 19.33 0.04 0.20736132711249353 27/févr./2015 19.29 0.09 0.46875 26/févr./2015 19.2 0.17 0.8933263268523384 25/févr./2015 19.03 0.01 0.052576235541535225 24/févr./2015 19.02 -0.01 -0.05254860746190226 23/févr./2015 19.03 0.27 1.439232409381663 20/févr./2015 18.76 0.05 0.2672367717797969 19/févr./2015 18.71 0.14 0.7539041464728056 18/févr./2015 18.57 0.18 0.9787928221859706 17/févr./2015 18.39 0.04 0.21798365122615804 16/févr./2015 18.35 -0.04 -0.21750951604132682 13/févr./2015 18.39 0.15 0.8223684210526315 12/févr./2015 18.24 0.11 0.6067291781577496 11/févr./2015 18.13 0 0 10/févr./2015 18.13 0.25 1.3982102908277405 09/févr./2015 17.88 -0.15 -0.831946755407654 06/févr./2015 18.03 0.04 0.22234574763757642 05/févr./2015 17.99 -0.1 -0.552791597567717 04/févr./2015 18.09 0.03 0.16611295681063123 03/févr./2015 18.06 0.18 1.0067114093959733 02/févr./2015 17.88 -0.19 -1.0514665190924184 30/janv./2015 18.07 0.02 0.11080332409972299 29/janv./2015 18.05 -0.04 -0.22111663902708678 28/janv./2015 18.09 0.08 0.4441976679622432 27/janv./2015 18.01 -0.14 -0.7713498622589532 26/janv./2015 18.15 0.06 0.33167495854063017 23/janv./2015 18.09 0.43 2.434881087202718 22/janv./2015 17.66 0.17 0.9719839908519153 21/janv./2015 17.49 -0.09 -0.5119453924914675 20/janv./2015 17.58 0.03 0.17094017094017094 19/janv./2015 17.55 0.28 1.6213086276780544 16/janv./2015 17.27 0.07 0.4069767441860465 15/janv./2015 17.2 0.28 1.6548463356973995 14/janv./2015 16.92 -0.18 -1.0526315789473684 13/janv./2015 17.1 0.43 2.579484103179364 12/janv./2015 16.67 -0.02 -0.11983223487118035 09/janv./2015 16.69 0.06 0.3607937462417318 08/janv./2015 16.63 0.2 1.2172854534388313 07/janv./2015 16.43 -0.05 -0.30339805825242716 06/janv./2015 16.48 -0.05 -0.3024803387779794 05/janv./2015 16.53 -0.24 -1.4311270125223614 02/janv./2015 16.77 0.08 0.4793289394847214 31/déc./2014 16.69 0.01 0.05995203836930456 30/déc./2014 16.68 -0.04 -0.23923444976076555 29/déc./2014 16.72 -- -- 23/déc./2014 16.8 0.08 0.4784688995215311 22/déc./2014 16.72 0.16 0.966183574879227 19/déc./2014 16.56 -0.01 -0.060350030175015085 18/déc./2014 16.57 0.39 2.4103831891223733 17/déc./2014 16.18 0.22 1.3784461152882206 16/déc./2014 15.96 -0.26 -1.6029593094944512 15/déc./2014 16.22 -0.36 -2.1712907117008444 12/déc./2014 16.58 -0.13 -0.7779772591262717 11/déc./2014 16.71 -0.02 -0.1195457262402869 10/déc./2014 16.73 -0.1 -0.5941770647653001 09/déc./2014 16.83 -0.38 -2.2080185938407904 08/déc./2014 17.21 -0.01 -0.05807200929152149 05/déc./2014 17.22 0.29 1.7129356172474897 04/déc./2014 16.93 -0.11 -0.6455399061032864 03/déc./2014 17.04 0.08 0.4716981132075472 02/déc./2014 16.96 0.05 0.29568302779420463 01/déc./2014 16.91 -0.07 -0.4122497055359246 28/nov./2014 16.98 0.04 0.2361275088547816 27/nov./2014 16.94 0.15 0.8933889219773675 26/nov./2014 16.79 -0.03 -0.178359096313912 25/nov./2014 16.82 0.11 0.6582884500299222 24/nov./2014 16.71 0.08 0.4810583283223091 21/nov./2014 16.63 0.33 2.0245398773006134 20/nov./2014 16.3 -0.12 -0.730816077953715 19/nov./2014 16.42 0.05 0.30543677458766033 18/nov./2014 16.37 0.21 1.2995049504950495 17/nov./2014 16.16 -0.01 -0.06184291898577613 14/nov./2014 16.17 -0.01 -0.06180469715698393 13/nov./2014 16.18 0.04 0.24783147459727387 12/nov./2014 16.14 -0.13 -0.7990165949600492 11/nov./2014 16.27 0.07 0.43209876543209874 10/nov./2014 16.2 0.05 0.30959752321981426 07/nov./2014 16.15 -0.28 -1.704199634814364 06/nov./2014 16.43 0.09 0.5507955936352509 05/nov./2014 16.34 0.11 0.6777572396796057 04/nov./2014 16.23 -0.03 -0.18450184501845018 03/nov./2014 16.26 -0.09 -0.5504587155963303 31/oct./2014 16.35 0.4 2.5078369905956115 30/oct./2014 15.95 0 0 29/oct./2014 15.95 0.04 0.251414204902577 28/oct./2014 15.91 0.16 1.0158730158730158 27/oct./2014 15.75 -0.08 -0.505369551484523 24/oct./2014 15.83 0.06 0.3804692454026633 23/oct./2014 15.77 0.07 0.445859872611465 22/oct./2014 15.7 0.22 1.421188630490956 21/oct./2014 15.48 0.31 2.0435069215557022 20/oct./2014 15.17 0.05 0.3306878306878307 17/oct./2014 15.12 0.44 2.997275204359673 16/oct./2014 14.68 -0.24 -1.6085790884718498 15/oct./2014 14.92 -0.31 -2.0354563361785947 14/oct./2014 15.23 -0.12 -0.7817589576547231 13/oct./2014 15.35 -0.09 -0.582901554404145 10/oct./2014 15.44 -0.18 -1.1523687580025608 09/oct./2014 15.62 -0.04 -0.2554278416347382 08/oct./2014 15.66 -0.22 -1.385390428211587 07/oct./2014 15.88 -0.35 -2.1565003080714726 06/oct./2014 16.23 0.06 0.37105751391465674 03/oct./2014 16.17 0.02 0.1238390092879257 02/oct./2014 16.15 -0.22 -1.3439218081857056 01/oct./2014 16.37 0 0 30/sept./2014 16.37 0.12 0.7384615384615385 29/sept./2014 16.25 -0.11 -0.6723716381418093 26/sept./2014 16.36 -0.02 -0.1221001221001221 25/sept./2014 16.38 0.05 0.3061849357011635 24/sept./2014 16.33 -0.04 -0.24434941967012827 23/sept./2014 16.37 -0.25 -1.5042117930204573 22/sept./2014 16.62 -0.02 -0.1201923076923077 19/sept./2014 16.64 0.04 0.24096385542168675 18/sept./2014 16.6 0.16 0.9732360097323601 17/sept./2014 16.44 0.15 0.9208103130755064 16/sept./2014 16.29 -0.1 -0.6101281269066504 15/sept./2014 16.39 -0.02 -0.1218769043266301 12/sept./2014 16.41 0.01 0.06097560975609756 11/sept./2014 16.4 0.04 0.24449877750611246 10/sept./2014 16.36 -0.06 -0.3654080389768575 09/sept./2014 16.42 -0.06 -0.3640776699029126 08/sept./2014 16.48 0 0 05/sept./2014 16.48 0.02 0.12150668286755771 04/sept./2014 16.46 0.15 0.9196811771919068 03/sept./2014 16.31 0.19 1.1786600496277915 02/sept./2014 16.12 0.01 0.06207324643078833 01/sept./2014 16.11 0.03 0.1865671641791045 29/août/2014 16.08 0 0 28/août/2014 16.08 -0.09 -0.5565862708719852 27/août/2014 16.17 0.03 0.18587360594795538 26/août/2014 16.14 0.13 0.8119925046845722 25/août/2014 16.01 0.19 1.2010113780025284 22/août/2014 15.82 0.01 0.06325110689437065 21/août/2014 15.81 0.16 1.0223642172523961 20/août/2014 15.65 -0.03 -0.1913265306122449 19/août/2014 15.68 0.14 0.9009009009009009 18/août/2014 15.54 0.07 0.45248868778280543 14/août/2014 15.47 0.07 0.45454545454545453 13/août/2014 15.4 0 0 12/août/2014 15.4 0.01 0.0649772579597141 11/août/2014 15.39 0.25 1.6512549537648613 08/août/2014 15.14 -0.17 -1.1103853690398433 07/août/2014 15.31 0.06 0.39344262295081966 06/août/2014 15.25 -0.22 -1.4221073044602457 05/août/2014 15.47 -0.08 -0.5144694533762058 04/août/2014 15.55 -0.06 -0.3843689942344651 01/août/2014 15.61 -0.16 -1.014584654407102 31/juil./2014 15.77 -0.33 -2.049689440993789 30/juil./2014 16.1 -0.06 -0.3712871287128713 29/juil./2014 16.16 0.08 0.4975124378109453 28/juil./2014 16.08 -0.12 -0.7407407407407407 25/juil./2014 16.2 -0.03 -0.18484288354898337 24/juil./2014 16.23 0.07 0.43316831683168316 23/juil./2014 16.16 0.06 0.37267080745341613 22/juil./2014 16.1 0.21 1.3215859030837005 21/juil./2014 15.89 -0.08 -0.5009392611145899 18/juil./2014 15.97 -0.15 -0.9305210918114144 17/juil./2014 16.12 -0.04 -0.24752475247524752 16/juil./2014 16.16 0.12 0.7481296758104738 15/juil./2014 16.04 -0.08 -0.49627791563275436 14/juil./2014 16.12 0.16 1.0025062656641603 11/juil./2014 15.96 0.07 0.44052863436123346 10/juil./2014 15.89 -0.27 -1.6707920792079207 09/juil./2014 16.16 -0.07 -0.4313000616142945 08/juil./2014 16.23 -0.27 -1.6363636363636365 07/juil./2014 16.5 -0.15 -0.9009009009009009 04/juil./2014 16.65 -0.02 -0.11997600479904019 03/juil./2014 16.67 0.15 0.9079903147699758 02/juil./2014 16.52 0.07 0.425531914893617 01/juil./2014 16.45 0.1 0.6116207951070336 30/juin/2014 16.35 -0.03 -0.18315018315018314 27/juin/2014 16.38 0.04 0.24479804161566707 26/juin/2014 16.34 -0.08 -0.48721071863581 25/juin/2014 16.42 -0.13 -0.7854984894259819 24/juin/2014 16.55 -0.33 -1.9549763033175356 20/juin/2014 16.88 -0.06 -0.3541912632821724 19/juin/2014 16.94 0.11 0.6535947712418301 18/juin/2014 16.83 0.01 0.059453032104637336 17/juin/2014 16.82 0.05 0.2981514609421586 16/juin/2014 16.77 -0.01 -0.05959475566150179 13/juin/2014 16.78 -0.15 -0.8860011813349085 12/juin/2014 16.93 -0.03 -0.17688679245283018 11/juin/2014 16.96 -0.09 -0.5278592375366569 10/juin/2014 17.05 0.06 0.3531489111241907 06/juin/2014 16.99 0.13 0.7710557532621589 05/juin/2014 16.86 0.24 1.444043321299639 04/juin/2014 16.62 0.01 0.060204695966285374 03/juin/2014 16.61 -0.07 -0.4196642685851319 02/juin/2014 16.68 0.06 0.36101083032490977 30/mai/2014 16.62 0 0 28/mai/2014 16.62 0.07 0.4229607250755287 27/mai/2014 16.55 0.11 0.6690997566909975 26/mai/2014 16.44 0.19 1.1692307692307693 23/mai/2014 16.25 0.04 0.24676125848241826 22/mai/2014 16.21 0.06 0.3715170278637771 21/mai/2014 16.15 0.11 0.685785536159601 20/mai/2014 16.04 0.06 0.37546933667083854 19/mai/2014 15.98 0.01 0.06261740763932373 16/mai/2014 15.97 -0.13 -0.8074534161490683 15/mai/2014 16.1 -0.25 -1.529051987767584 14/mai/2014 16.35 -0.04 -0.24405125076266015 13/mai/2014 16.39 0 0 12/mai/2014 16.39 0.19 1.1728395061728396 09/mai/2014 16.2 -0.11 -0.674432863274065 08/mai/2014 16.31 0.13 0.8034610630407911 07/mai/2014 16.18 -0.01 -0.06176652254478073 06/mai/2014 16.19 0.01 0.06180469715698393 05/mai/2014 16.18 -0.19 -1.1606597434331094 02/mai/2014 16.37 0.03 0.1835985312117503 30/avr./2014 16.34 -0.05 -0.3050640634533252 29/avr./2014 16.39 0.17 1.0480887792848335 28/avr./2014 16.22 -0.05 -0.3073140749846343 25/avr./2014 16.27 -0.05 -0.30637254901960786 24/avr./2014 16.32 -0.13 -0.790273556231003 23/avr./2014 16.45 0.01 0.06082725060827251 22/avr./2014 16.44 0.27 1.6697588126159555 17/avr./2014 16.17 0.17 1.0625 16/avr./2014 16 0.05 0.31347962382445144 15/avr./2014 15.95 0.09 0.5674653215636822 14/avr./2014 15.86 -0.11 -0.6887914840325611 11/avr./2014 15.97 -0.49 -2.976913730255164 10/avr./2014 16.46 -0.03 -0.18192844147968465 09/avr./2014 16.49 0.11 0.6715506715506715 08/avr./2014 16.38 -0.35 -2.092050209205021 07/avr./2014 16.73 -0.21 -1.2396694214876034 04/avr./2014 16.94 -0.07 -0.411522633744856 03/avr./2014 17.01 0.1 0.5913660555884093 02/avr./2014 16.91 0.01 0.05917159763313609 01/avr./2014 16.9 0.15 0.8955223880597015 31/mars/2014 16.75 0.11 0.6610576923076923 28/mars/2014 16.64 0.13 0.7874015748031497 27/mars/2014 16.51 -0.02 -0.12099213551119177 26/mars/2014 16.53 0.16 0.9773976786805131 25/mars/2014 16.37 0.16 0.987045033929673 24/mars/2014 16.21 -0.27 -1.6383495145631068 21/mars/2014 16.48 0.04 0.24330900243309003 20/mars/2014 16.44 -0.03 -0.18214936247723132 19/mars/2014 16.47 -0.03 -0.18181818181818182 18/mars/2014 16.5 0.22 1.3513513513513513 17/mars/2014 16.28 0.28 1.75 14/mars/2014 16 -0.33 -2.020820575627679 13/mars/2014 16.33 -0.09 -0.5481120584652862 12/mars/2014 16.42 -0.22 -1.3221153846153846 11/mars/2014 16.64 0.17 1.0321797207043109 10/mars/2014 16.47 -0.2 -1.1997600479904018 07/mars/2014 16.67 -0.15 -0.89179548156956 06/mars/2014 16.82 0.13 0.7789095266626722 05/mars/2014 16.69 0.08 0.481637567730283 04/mars/2014 16.61 0.32 1.9643953345610805 03/mars/2014 16.29 -0.42 -2.5134649910233393 28/févr./2014 16.71 0.16 0.9667673716012085 27/févr./2014 16.55 0.02 0.12099213551119177 26/févr./2014 16.53 -0.05 -0.30156815440289503 25/févr./2014 16.58 0.07 0.4239854633555421 24/févr./2014 16.51 0.06 0.364741641337386 21/févr./2014 16.45 0.11 0.6731946144430845 20/févr./2014 16.34 -0.14 -0.8495145631067961 19/févr./2014 16.48 -0.01 -0.06064281382656155 18/févr./2014 16.49 -0.04 -0.24198427102238354 17/févr./2014 16.53 0.03 0.18181818181818182 14/févr./2014 16.5 0.2 1.2269938650306749 13/févr./2014 16.3 -0.1 -0.6097560975609756 12/févr./2014 16.4 0.23 1.4223871366728509 11/févr./2014 16.17 0.12 0.7476635514018691 10/févr./2014 16.05 0.04 0.24984384759525297 07/févr./2014 16.01 0.16 1.0094637223974763 06/févr./2014 15.85 0.28 1.798330122029544 05/févr./2014 15.57 -0.03 -0.19230769230769232 04/févr./2014 15.6 -0.09 -0.5736137667304015 03/févr./2014 15.69 0.12 0.7707129094412332 31/janv./2014 15.57 -0.19 -1.2055837563451777 30/janv./2014 15.76 0.19 1.2202954399486192 29/janv./2014 15.57 -0.18 -1.1428571428571428 28/janv./2014 15.75 0.12 0.7677543186180422 27/janv./2014 15.63 -0.19 -1.2010113780025284 24/janv./2014 15.82 -0.29 -1.8001241464928617 23/janv./2014 16.11 -0.13 -0.8004926108374384 22/janv./2014 16.24 -0.04 -0.2457002457002457 21/janv./2014 16.28 0.06 0.36991368680641185 20/janv./2014 16.22 0 0 17/janv./2014 16.22 0.02 0.12345679012345678 16/janv./2014 16.2 -0.04 -0.24630541871921183 15/janv./2014 16.24 0.24 1.5 14/janv./2014 16 -0.1 -0.6211180124223602 13/janv./2014 16.1 0.1 0.625 10/janv./2014 16 -0.09 -0.5593536357986327 09/janv./2014 16.09 0.11 0.688360450563204 08/janv./2014 15.98 0.12 0.7566204287515763 07/janv./2014 15.86 0.08 0.5069708491761724 06/janv./2014 15.78 0.05 0.3178639542275906 03/janv./2014 15.73 0.07 0.44699872286079184 02/janv./2014 15.66 -0.07 -0.44500953591862685 31/déc./2013 15.73 0.03 0.1910828025477707 30/déc./2013 15.7 0 0 27/déc./2013 15.7 0.22 1.421188630490956 23/déc./2013 15.48 0.1 0.6501950585175552 20/déc./2013 15.38 0.13 0.8524590163934426 19/déc./2013 15.25 0.21 1.3962765957446808 18/déc./2013 15.04 0.09 0.6020066889632107 17/déc./2013 14.95 -0.06 -0.39973351099267157 16/déc./2013 15.01 0.19 1.2820512820512822 13/déc./2013 14.82 -0.04 -0.2691790040376851 12/déc./2013 14.86 -0.19 -1.2624584717607974 11/déc./2013 15.05 0.02 0.1330671989354624 10/déc./2013 15.03 -0.11 -0.726552179656539 09/déc./2013 15.14 0.11 0.7318695941450433 06/déc./2013 15.03 -0.01 -0.06648936170212766 05/déc./2013 15.04 0 0 04/déc./2013 15.04 -0.21 -1.3770491803278688 03/déc./2013 15.25 -0.18 -1.1665586519766689 02/déc./2013 15.43 -0.04 -0.2585649644473174 29/nov./2013 15.47 0.05 0.324254215304799 28/nov./2013 15.42 0.06 0.390625 27/nov./2013 15.36 0.11 0.7213114754098361 26/nov./2013 15.25 0.01 0.06561679790026247 25/nov./2013 15.24 0.11 0.7270323859881032 22/nov./2013 15.13 0.06 0.39814200398142 21/nov./2013 15.07 0.05 0.33288948069241014 20/nov./2013 15.02 -0.07 -0.4638833664678595 19/nov./2013 15.09 -0.1 -0.6583278472679395 18/nov./2013 15.19 0.05 0.33025099075297226 15/nov./2013 15.14 0.1 0.6648936170212766 14/nov./2013 15.04 0.14 0.9395973154362416 13/nov./2013 14.9 -0.17 -1.1280690112806901 12/nov./2013 15.07 -0.06 -0.3965631196298744 11/nov./2013 15.13 0.14 0.933955970647098 08/nov./2013 14.99 -0.18 -1.186552406064601 07/nov./2013 15.17 0.1 0.6635700066357001 06/nov./2013 15.07 0.21 1.4131897711978465 05/nov./2013 14.86 -0.15 -0.9993337774816788 04/nov./2013 15.01 0.03 0.20026702269692923 31/oct./2013 14.98 0.02 0.13368983957219252 30/oct./2013 14.96 0.06 0.40268456375838924 29/oct./2013 14.9 0.04 0.2691790040376851 28/oct./2013 14.86 -0.08 -0.535475234270415 25/oct./2013 14.94 -0.07 -0.46635576282478347 24/oct./2013 15.01 0.02 0.133422281521014 23/oct./2013 14.99 -0.1 -0.6626905235255136 22/oct./2013 15.09 0.07 0.46604527296937415 21/oct./2013 15.02 0.07 0.4682274247491639 18/oct./2013 14.95 0.14 0.9453072248480756 17/oct./2013 14.81 -0.02 -0.13486176668914363 16/oct./2013 14.83 0.09 0.6105834464043419 15/oct./2013 14.74 0.17 1.1667810569663692 14/oct./2013 14.57 -0.04 -0.2737850787132101 11/oct./2013 14.61 0.08 0.5505849965588437 10/oct./2013 14.53 0.28 1.9649122807017543 09/oct./2013 14.25 -0.1 -0.6968641114982579 08/oct./2013 14.35 -0.03 -0.2086230876216968 07/oct./2013 14.38 -0.07 -0.4844290657439446 04/oct./2013 14.45 0 0 03/oct./2013 14.45 -0.01 -0.06915629322268327 02/oct./2013 14.46 0 0 01/oct./2013 14.46 0.11 0.7665505226480837 30/sept./2013 14.35 -0.09 -0.6232686980609419 27/sept./2013 14.44 -0.04 -0.27624309392265195 26/sept./2013 14.48 -0.01 -0.06901311249137336 25/sept./2013 14.49 -0.02 -0.13783597518952448 24/sept./2013 14.51 0.01 0.06896551724137931 23/sept./2013 14.5 -0.12 -0.8207934336525308 20/sept./2013 14.62 0 0 19/sept./2013 14.62 0.13 0.8971704623878537 18/sept./2013 14.49 0.04 0.2768166089965398 17/sept./2013 14.45 -0.06 -0.4135079255685734 16/sept./2013 14.51 0.14 0.9742519137091162 13/sept./2013 14.37 -0.01 -0.06954102920723226 12/sept./2013 14.38 -0.05 -0.3465003465003465 11/sept./2013 14.43 0 0 10/sept./2013 14.43 0.24 1.6913319238900635 09/sept./2013 14.19 0.13 0.9246088193456614 06/sept./2013 14.06 0 0 05/sept./2013 14.06 0.17 1.2239020878329734 04/sept./2013 13.89 -0.15 -1.0683760683760684 03/sept./2013 14.04 -0.04 -0.2840909090909091 02/sept./2013 14.08 0.22 1.5873015873015872 30/août/2013 13.86 -0.04 -0.28776978417266186 29/août/2013 13.9 0.13 0.944081336238199 28/août/2013 13.77 -0.21 -1.502145922746781 27/août/2013 13.98 -0.29 -2.032235459004905 26/août/2013 14.27 -0.06 -0.418702023726448 23/août/2013 14.33 0.02 0.13976240391334732 22/août/2013 14.31 0.16 1.1307420494699647 21/août/2013 14.15 0.05 0.3546099290780142 20/août/2013 14.1 -0.2 -1.3986013986013985 19/août/2013 14.3 0.02 0.1400560224089636 16/août/2013 14.28 -0.19 -1.3130615065653075 14/août/2013 14.47 0.1 0.6958942240779401 13/août/2013 14.37 0.02 0.13937282229965156 12/août/2013 14.35 -0.05 -0.3472222222222222 09/août/2013 14.4 0.09 0.6289308176100629 08/août/2013 14.31 0.12 0.8456659619450317 07/août/2013 14.19 -0.14 -0.9769713886950454 06/août/2013 14.33 0.05 0.35014005602240894 05/août/2013 14.28 0.03 0.21052631578947367 02/août/2013 14.25 0.09 0.635593220338983 01/août/2013 14.16 0.12 0.8547008547008547 31/juil./2013 14.04 0.02 0.14265335235378032 30/juil./2013 14.02 0.01 0.07137758743754462 29/juil./2013 14.01 -0.02 -0.14255167498218105 26/juil./2013 14.03 -0.03 -0.21337126600284495 25/juil./2013 14.06 0 0 24/juil./2013 14.06 0.03 0.21382751247327156 23/juil./2013 14.03 -0.01 -0.07122507122507123 22/juil./2013 14.04 -0.01 -0.0711743772241993 19/juil./2013 14.05 -0.05 -0.3546099290780142 18/juil./2013 14.1 0.09 0.6423982869379015 17/juil./2013 14.01 0.05 0.35816618911174786 16/juil./2013 13.96 -0.12 -0.8522727272727273 15/juil./2013 14.08 0.02 0.1422475106685633 12/juil./2013 14.06 0.02 0.14245014245014245 11/juil./2013 14.04 0.07 0.5010737294201861 10/juil./2013 13.97 0.02 0.14336917562724014 09/juil./2013 13.95 0.04 0.2875629043853343 08/juil./2013 13.91 0.11 0.7971014492753623 05/juil./2013 13.8 -0.02 -0.1447178002894356 04/juil./2013 13.82 0.35 2.5983667409057163 03/juil./2013 13.47 -0.12 -0.8830022075055187 02/juil./2013 13.59 -0.04 -0.293470286133529 01/juil./2013 13.63 0.19 1.4136904761904763 28/juin/2013 13.44 -0.13 -0.9579955784819455 27/juin/2013 13.57 0.16 1.1931394481730053 26/juin/2013 13.41 0.3 2.288329519450801 25/juin/2013 13.11 0.21 1.627906976744186 24/juin/2013 12.9 -0.39 -2.9345372460496613 21/juin/2013 13.29 -0.12 -0.8948545861297539 20/juin/2013 13.41 -0.3 -2.1881838074398248 19/juin/2013 13.71 -0.01 -0.0728862973760933 18/juin/2013 13.72 -0.02 -0.14556040756914118 17/juin/2013 13.74 0.07 0.5120702267739575 14/juin/2013 13.67 0.13 0.9601181683899557 13/juin/2013 13.54 -0.13 -0.9509875640087784 12/juin/2013 13.67 0.16 1.1843079200592155 11/juin/2013 13.51 -0.24 -1.7454545454545454 10/juin/2013 13.75 0.07 0.5116959064327485 07/juin/2013 13.68 0.04 0.2932551319648094 06/juin/2013 13.64 -0.14 -1.0159651669085632 05/juin/2013 13.78 -0.13 -0.9345794392523364 04/juin/2013 13.91 0.06 0.4332129963898917 03/juin/2013 13.85 -0.12 -0.8589835361488904 31/mai/2013 13.97 -0.09 -0.6401137980085349 30/mai/2013 14.06 -0.02 -0.14204545454545456 29/mai/2013 14.08 -0.24 -1.675977653631285 28/mai/2013 14.32 0.21 1.48830616583983 27/mai/2013 14.11 0.11 0.7857142857142857 24/mai/2013 14 0.03 0.2147458840372226 23/mai/2013 13.97 -0.3 -2.102312543798178 22/mai/2013 14.27 0.01 0.07012622720897616 21/mai/2013 14.26 0.08 0.5641748942172073 17/mai/2013 14.18 0.02 0.14124293785310735 16/mai/2013 14.16 0.03 0.21231422505307856 15/mai/2013 14.13 0.12 0.8565310492505354 14/mai/2013 14.01 0.12 0.8639308855291576 13/mai/2013 13.89 -0.03 -0.21551724137931033 10/mai/2013 13.92 0.02 0.14388489208633093 08/mai/2013 13.9 0.09 0.6517016654598118 07/mai/2013 13.81 0.1 0.7293946024799417 06/mai/2013 13.71 0.01 0.072992700729927 03/mai/2013 13.7 0.19 1.4063656550703183 02/mai/2013 13.51 0 0 30/avr./2013 13.51 0.02 0.14825796886582654 29/avr./2013 13.49 0.05 0.37202380952380953 26/avr./2013 13.44 -0.02 -0.15 25/avr./2013 13.46 0.07 0.52 24/avr./2013 13.39 0.15 1.13 23/avr./2013 13.24 0.27 2.08 22/avr./2013 12.97 0.06 0.46 19/avr./2013 12.91 0.03 0.23 18/avr./2013 12.88 -0.07 -0.54 17/avr./2013 12.95 -0.19 -1.45 16/avr./2013 13.14 0.01 0.08 15/avr./2013 13.13 -0.08 -0.61 12/avr./2013 13.21 -0.05 -0.38 11/avr./2013 13.26 0.12 0.91 10/avr./2013 13.14 0.19 1.47 09/avr./2013 12.95 -0.09 -0.69 08/avr./2013 13.04 0.11 0.85 05/avr./2013 12.93 -0.36 -2.71 04/avr./2013 13.29 -0.22 -1.63 03/avr./2013 13.51 0.07 0.52 02/avr./2013 13.44 0.12 0.9 28/mars/2013 13.32 0.13 0.99 27/mars/2013 13.19 -0.11 -0.83 26/mars/2013 13.3 0.02 0.15 25/mars/2013 13.28 -0.01 -0.08 22/mars/2013 13.29 -0.03 -0.23 21/mars/2013 13.32 -0.22 -1.62 20/mars/2013 13.54 0.02 0.15 19/mars/2013 13.52 -0.01 -0.07 18/mars/2013 13.53 -0.11 -0.81 15/mars/2013 13.64 -0.04 -0.29 14/mars/2013 13.68 0.04 0.29 13/mars/2013 13.64 -0.04 -0.29 12/mars/2013 13.68 0.07 0.51 11/mars/2013 13.61 -0.06 -0.44 08/mars/2013 13.67 0.08 0.59 07/mars/2013 13.59 -0.04 -0.29 06/mars/2013 13.63 0.1 0.74 05/mars/2013 13.53 0.22 1.65 04/mars/2013 13.31 0.11 0.83 01/mars/2013 13.2 -0.13 -0.98 28/févr./2013 13.33 0.2 1.52 27/févr./2013 13.13 -0.03 -0.23 26/févr./2013 13.16 -0.27 -2.01 25/févr./2013 13.43 0.21 1.59 22/févr./2013 13.22 0.08 0.61 21/févr./2013 13.14 -0.26 -1.94 20/févr./2013 13.4 0.03 0.22 19/févr./2013 13.37 0.21 1.6 18/févr./2013 13.16 -0.08 -0.6 15/févr./2013 13.24 0.06 0.46 14/févr./2013 13.18 0.01 0.08 13/févr./2013 13.17 -- -- 06/févr./2013 13.01 -0.11 -0.84 05/févr./2013 13.12 -0.02 -0.15 04/févr./2013 13.14 -0.13 -0.98 01/févr./2013 13.27 0.07 0.53 31/janv./2013 13.2 0.01 0.08 30/janv./2013 13.19 -0.04 -0.3 29/janv./2013 13.23 -0.07 -0.53 28/janv./2013 13.3 0.07 0.53 25/janv./2013 13.23 0.12 0.92 24/janv./2013 13.11 0.1 0.7686395080707148 23/janv./2013 13.01 -0.02 -0.15349194167306215 22/janv./2013 13.03 -0.01 -0.08 21/janv./2013 13.04 -0.05 -0.38 18/janv./2013 13.09 0.08 0.6149116064565718 17/janv./2013 13.01 0.14 1.0878010878010878 16/janv./2013 12.87 0.07 0.546875 15/janv./2013 12.8 -0.02 -0.15600624024961 14/janv./2013 12.82 0.02 0.15625 11/janv./2013 12.8 -0.1 -0.7751937984496124 10/janv./2013 12.9 0.05 0.38910505836575876 09/janv./2013 12.85 0.05 0.390625 08/janv./2013 12.8 0.05 0.39215686274509803 07/janv./2013 12.75 -0.05 -0.390625 04/janv./2013 12.8 0 0 03/janv./2013 12.8 0.05 0.39215686274509803 02/janv./2013 12.75 0.24 1.9184652278177459 31/déc./2012 12.51 0.02 0.16012810248198558 28/déc./2012 12.49 -0.09 -0.7154213036565977 27/déc./2012 12.58 -- -- 21/déc./2012 12.54 -0.06 -0.47619047619047616 20/déc./2012 12.6 -0.01 -0.07930214115781126 19/déc./2012 12.61 0.09 0.7188498402555911 18/déc./2012 12.52 0.01 0.07993605115907274 17/déc./2012 12.51 0.01 0.08 14/déc./2012 12.5 -0.01 -0.07993605115907274 13/déc./2012 12.51 -0.06 -0.477326968973747 12/déc./2012 12.57 0.01 0.07961783439490445 11/déc./2012 12.56 0.07 0.5604483586869495 10/déc./2012 12.49 -0.03 -0.23961661341853036 07/déc./2012 12.52 0.02 0.16 06/déc./2012 12.5 0.12 0.9693053311793215 05/déc./2012 12.38 -0.04 -0.32 04/déc./2012 12.42 -0.01 -0.08 03/déc./2012 12.43 -1228.25 -99 30/nov./2012 12.41 0.07 0.57 29/nov./2012 12.34 0.17 1.4 28/nov./2012 12.17 -0.08 -0.65 27/nov./2012 12.25 0.09 0.74 26/nov./2012 12.16 -0.03 -0.25 23/nov./2012 12.19 0.07 0.58 22/nov./2012 12.12 0.08 0.66 21/nov./2012 12.04 0.07 0.58 20/nov./2012 11.97 0.08 0.67 19/nov./2012 11.89 0.18 1.54 16/nov./2012 11.71 -0.03 -0.26 15/nov./2012 11.74 -0.16 -1.34 14/nov./2012 11.9 0.04 0.34 13/nov./2012 11.86 -0.02 -0.17 12/nov./2012 11.88 0.05 0.42 09/nov./2012 11.83 -0.09 -0.76 08/nov./2012 11.92 -0.05 -0.42 07/nov./2012 11.97 -0.08 -0.66 06/nov./2012 12.05 0.02 0.17 05/nov./2012 12.03 -0.05 -0.41 02/nov./2012 12.08 -1177.87 -98.98 31/oct./2012 11.9 0 0 30/oct./2012 11.9 0.08 0.68 29/oct./2012 11.82 0 0 26/oct./2012 11.82 -0.09 -0.76 25/oct./2012 11.91 0.11 0.93 24/oct./2012 11.8 0.08 0.68 23/oct./2012 11.72 -0.21 -1.76 22/oct./2012 11.93 -0.05 -0.42 19/oct./2012 11.98 -0.01 -0.08 18/oct./2012 11.99 -0.02 -0.17 17/oct./2012 12.01 0.03 0.25 16/oct./2012 11.98 0.11 0.93 15/oct./2012 11.87 0.05 0.42 12/oct./2012 11.82 -0.06 -0.51 11/oct./2012 11.88 0.1 0.85 10/oct./2012 11.78 -0.08 -0.67 09/oct./2012 11.86 -0.03 -0.25 08/oct./2012 11.89 -0.09 -0.75 05/oct./2012 11.98 0.13 1.1 04/oct./2012 11.85 0.04 0.34 03/oct./2012 11.81 -0.07 -0.59 02/oct./2012 11.88 0.06 0.51 01/oct./2012 11.82 -1160.86 -98.99 28/sept./2012 11.73 0.01 0.09 27/sept./2012 11.72 0 0 26/sept./2012 11.72 -0.16 -1.35 25/sept./2012 11.88 0.03 0.25 24/sept./2012 11.85 -0.11 -0.92 21/sept./2012 11.96 0.21 1.79 20/sept./2012 11.75 0.01 0.09 19/sept./2012 11.74 0.04 0.34 18/sept./2012 11.7 -0.03 -0.26 17/sept./2012 11.73 -0.04 -0.34 14/sept./2012 11.77 0.18 1.55 13/sept./2012 11.59 -- -- BGF Continental European Flexible Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 1.207938 31/oct./2012 1.449275 30/nov./2012 4.285714 31/déc./2012 0.805802 31/janv./2013 5.515588 28/févr./2013 0.984848 31/mars/2013 -0.075019 30/avr./2013 1.426426 31/mai/2013 3.404885 30/juin/2013 -3.793844 31/juil./2013 4.464286 31/août/2013 -1.282051 30/sept./2013 3.535354 31/oct./2013 4.390244 30/nov./2013 3.271028 31/déc./2013 1.680672 31/janv./2014 -1.017165 28/févr./2014 7.321773 31/mars/2014 0.239378 30/avr./2014 -2.447761 31/mai/2014 1.713586 30/juin/2014 -1.624549 31/juil./2014 -3.547401 31/août/2014 1.965758 30/sept./2014 1.803483 31/oct./2014 -0.122175 30/nov./2014 3.853211 31/déc./2014 -1.707892 31/janv./2015 8.268424 28/févr./2015 6.751522 31/mars/2015 5.080353 30/avr./2015 -0.74001 31/mai/2015 3.33002 30/juin/2015 -3.799904 31/juil./2015 4.1 31/août/2015 -6.964457 30/sept./2015 -2.73619 31/oct./2015 5.201699 30/nov./2015 4.793138 31/déc./2015 -2.551757 31/janv./2016 -5.533597 29/févr./2016 -3.556485 31/mars/2016 2.223427 30/avr./2016 0.530504 31/mai/2016 4.168865 30/juin/2016 -6.433637 31/juil./2016 4.602057 31/août/2016 0.362319 30/sept./2016 -1.753481 31/oct./2016 -1.574803 30/nov./2016 0.266667 31/déc./2016 4.840426 31/janv./2017 2.130898 28/févr./2017 2.185792 31/mars/2017 3.79193 30/avr./2017 4.683841 31/mai/2017 2.237136 30/juin/2017 -1.137856 31/juil./2017 0 31/août/2017 0.84108 30/sept./2017 4.170325 31/oct./2017 3.076275 30/nov./2017 -2.575634 31/déc./2017 0.545531 31/janv./2018 3.046745 28/févr./2018 -3.240178 31/mars/2018 -2.637087 30/avr./2018 2.708512 31/mai/2018 3.892842 30/juin/2018 -0.483481 31/juil./2018 2.186235 31/août/2018 0.515055 30/sept./2018 -0.788333 31/oct./2018 -9.455701 30/nov./2018 -1.97455 31/déc./2018 -6.893465 31/janv./2019 6.634615 28/févr./2019 5.725879 31/mars/2019 3.667377 30/avr./2019 4.401481 31/mai/2019 -4.609929 30/juin/2019 7.145808 31/juil./2019 -0.038551 31/août/2019 -0.192827 30/sept./2019 1.429675 31/oct./2019 2.971429 30/nov./2019 4.994451 31/déc./2019 0.739958 31/janv./2020 1.469045 29/févr./2020 -7.204412 31/mars/2020 -13.818722 30/avr./2020 8.793103 31/mai/2020 5.784469 30/juin/2020 5.205993 31/juil./2020 2.812389 31/août/2020 4.709141 30/sept./2020 1.322751 31/oct./2020 -1.729765 30/nov./2020 15.044836 31/déc./2020 3.377598 31/janv./2021 -2.178163 28/févr./2021 3.025978 31/mars/2021 3.657523 30/avr./2021 5.025394 31/mai/2021 3.283278 30/juin/2021 3.154263 31/juil./2021 4.371715 31/août/2021 2.906844 30/sept./2021 -5.493772 31/oct./2021 4.65992 30/nov./2021 1.753991 31/déc./2021 0.751381 31/janv./2022 -12.568546 28/févr./2022 -4.867035 31/mars/2022 4.456751 30/avr./2022 -5.629891 31/mai/2022 -3.772071 30/juin/2022 -9.952738 31/juil./2022 11.855511 31/août/2022 -5.685896 30/sept./2022 -7.69681 31/oct./2022 6.911858 30/nov./2022 6.969158 31/déc./2022 -2.606044 31/janv./2023 9.393681 28/févr./2023 3.981265 31/mars/2023 -0.4004 30/avr./2023 -1.20603 31/mai/2023 3.02645 30/juin/2023 2.690694 31/juil./2023 2.620192 31/août/2023 -2.787538 30/sept./2023 -4.698795 31/oct./2023 -4.222503 30/nov./2023 8.922914 31/déc./2023 3.683955 31/janv./2024 3.015428 29/févr./2024 6.398911