BGF Continental European Flexible Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les
principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de
leurs activités, en Europe, à l’exclusion du Royaume-Uni.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et
le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5 959 781 181
Date de lancement de la Classe d'Actions
13/sept./2012
Date de lancement du Fonds
24/nov./1986
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
FTSE World Europe ex UK Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,06%
ISIN
LU0827876235
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BCED2RF
SEDOL
B7FT6W4
Régime fiscal PEA
-
29-févr.-2024
BGF Continental European Flexible Fund
Inception Date
13/sept./2012
Fund Holdings as of
-
Total Net Assets
GBP 58 326 402,85
Number of Securities
41,00
Shares Outstanding
1 207 400,13
Nom
Pondération (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
48.31
0.05
0.10360547036883548
26/mars/2024
48.26
0.04
0.0829531314807134
25/mars/2024
48.22
0.05
0.10379904504878555
22/mars/2024
48.17
-0.2
-0.41347942939838744
21/mars/2024
48.37
0.48
1.0022969304656504
20/mars/2024
47.89
0.33
0.6938603868797308
19/mars/2024
47.56
-0.33
-0.6890791396951347
18/mars/2024
47.89
-0.21
-0.4365904365904366
15/mars/2024
48.1
0.07
0.14574224443056424
14/mars/2024
48.03
-0.05
-0.10399334442595674
13/mars/2024
48.08
0.22
0.45967404931048894
12/mars/2024
47.86
0.54
1.1411665257819104
11/mars/2024
47.32
-0.73
-1.5192507804370448
08/mars/2024
48.05
-0.19
-0.3938640132669983
07/mars/2024
48.24
0.95
2.0088813702685555
06/mars/2024
47.29
0.06
0.1270378996400593
05/mars/2024
47.23
-0.23
-0.48461862621154655
04/mars/2024
47.46
0.46
0.9787234042553191
01/mars/2024
47
0.11
0.2345915973555129
29/févr./2024
46.89
0.05
0.1067463706233988
28/févr./2024
46.84
-0.03
-0.06400682739492213
27/févr./2024
46.87
0.04
0.08541533205210335
26/févr./2024
46.83
-0.2
-0.425260472039124
23/févr./2024
47.03
-0.12
-0.2545068928950159
22/févr./2024
47.15
1.18
2.5668914509462692
21/févr./2024
45.97
0.01
0.02175805047867711
20/févr./2024
45.96
-0.4
-0.8628127696289906
19/févr./2024
46.36
0.11
0.23783783783783785
16/févr./2024
46.25
0.4
0.8724100327153762
15/févr./2024
45.85
0.41
0.9022887323943662
14/févr./2024
45.44
0.49
1.0901001112347053
13/févr./2024
44.95
-0.77
-1.68416447944007
12/févr./2024
45.72
0.2
0.43936731107205623
09/févr./2024
45.52
0.34
0.7525453740593183
08/févr./2024
45.18
0.51
1.1417058428475486
07/févr./2024
44.67
0.03
0.06720430107526881
06/févr./2024
44.64
0.24
0.5405405405405406
05/févr./2024
44.4
0.3
0.6802721088435374
02/févr./2024
44.1
-0.07
-0.15847860538827258
01/févr./2024
44.17
0.1
0.2269117313365101
31/janv./2024
44.07
0.16
0.36438168982008656
30/janv./2024
43.91
0.34
0.7803534542116135
29/janv./2024
43.57
0.18
0.41484212952293154
26/janv./2024
43.39
0.49
1.1421911421911422
25/janv./2024
42.9
0.06
0.1400560224089636
24/janv./2024
42.84
0.53
1.2526589458756796
23/janv./2024
42.31
-0.06
-0.14160962945480293
22/janv./2024
42.37
0.23
0.5457997152349312
19/janv./2024
42.14
-0.03
-0.0711406212947593
18/janv./2024
42.17
0.81
1.9584139264990328
17/janv./2024
41.36
-0.52
-1.241642788920726
16/janv./2024
41.88
-0.1
-0.23820867079561697
15/janv./2024
41.98
-0.16
-0.37968675842429994
12/janv./2024
42.14
-0.09
-0.21311863604072934
11/janv./2024
42.23
0.15
0.3564638783269962
10/janv./2024
42.08
-0.04
-0.0949667616334283
09/janv./2024
42.12
-0.15
-0.35486160397445
08/janv./2024
42.27
0.2
0.4753981459472308
05/janv./2024
42.07
0.04
0.09517011658339282
04/janv./2024
42.03
0.15
0.35816618911174786
03/janv./2024
41.88
-0.65
-1.528332941453092
02/janv./2024
42.53
-0.25
-0.584385226741468
29/déc./2023
42.78
0.03
0.07017543859649122
28/déc./2023
42.75
0.08
0.1874853527068198
27/déc./2023
42.67
-0.01
-0.023430178069353328
22/déc./2023
42.68
0.12
0.2819548872180451
21/déc./2023
42.56
-0.05
-0.11734334663224595
20/déc./2023
42.61
0.08
0.1881025158711498
19/déc./2023
42.53
0.19
0.4487482286254133
18/déc./2023
42.34
-0.17
-0.39990590449306046
15/déc./2023
42.51
0.2
0.4727014890096904
14/déc./2023
42.31
0.22
0.5226894749346638
13/déc./2023
42.09
0.15
0.35765379113018597
12/déc./2023
41.94
0.02
0.04770992366412214
11/déc./2023
41.92
0.17
0.40718562874251496
08/déc./2023
41.75
0.34
0.8210577155276503
07/déc./2023
41.41
-0.35
-0.8381226053639846
06/déc./2023
41.76
0.31
0.7478890229191797
05/déc./2023
41.45
0.01
0.02413127413127413
04/déc./2023
41.44
0.01
0.024137098720733767
01/déc./2023
41.43
0.17
0.4120213281628696
30/nov./2023
41.26
0.19
0.4626247869491113
29/nov./2023
41.07
0.34
0.8347655290940339
28/nov./2023
40.73
-0.51
-1.236663433559651
27/nov./2023
41.24
-0.03
-0.0726920281075842
24/nov./2023
41.27
0.06
0.1455957291919437
23/nov./2023
41.21
0.18
0.43870338776504997
22/nov./2023
41.03
0.11
0.26881720430107525
21/nov./2023
40.92
-0.02
-0.048851978505129456
20/nov./2023
40.94
0.03
0.07333170373991689
17/nov./2023
40.91
0.28
0.6891459512675363
16/nov./2023
40.63
0.07
0.17258382642998027
15/nov./2023
40.56
0.29
0.7201390613359822
14/nov./2023
40.27
0.72
1.820480404551201
13/nov./2023
39.55
0.18
0.4572009144018288
10/nov./2023
39.37
-0.4
-1.0057832537088258
09/nov./2023
39.77
0.2
0.5054334091483447
08/nov./2023
39.57
0.54
1.3835511145272867
07/nov./2023
39.03
0.12
0.3084040092521203
06/nov./2023
38.91
-0.2
-0.5113781641523907
03/nov./2023
39.11
-0.01
-0.02556237218813906
02/nov./2023
39.12
1.24
3.273495248152059
31/oct./2023
37.88
0.39
1.0402774073086156
30/oct./2023
37.49
-0.01
-0.02666666666666667
27/oct./2023
37.5
-0.01
-0.026659557451346308
26/oct./2023
37.51
0.08
0.2137323002938819
25/oct./2023
37.43
-0.16
-0.42564511838254854
24/oct./2023
37.59
0.14
0.37383177570093457
23/oct./2023
37.45
-0.38
-1.0044937879989426
20/oct./2023
37.83
-0.37
-0.9685863874345549
19/oct./2023
38.2
-0.28
-0.7276507276507277
18/oct./2023
38.48
-0.16
-0.4140786749482402
17/oct./2023
38.64
-0.8
-2.028397565922921
16/oct./2023
39.44
-0.15
-0.3788835564536499
13/oct./2023
39.59
-0.22
-0.5526249686008541
12/oct./2023
39.81
0.09
0.22658610271903323
11/oct./2023
39.72
0.17
0.42983565107458915
10/oct./2023
39.55
0.57
1.4622883530015391
09/oct./2023
38.98
0.01
0.025660764690787787
06/oct./2023
38.97
-0.02
-0.0512952038984355
05/oct./2023
38.99
0.37
0.9580528223718281
04/oct./2023
38.62
-0.04
-0.10346611484738748
03/oct./2023
38.66
-0.18
-0.46343975283213185
02/oct./2023
38.84
-0.71
-1.7951959544879899
29/sept./2023
39.55
0.83
2.143595041322314
28/sept./2023
38.72
0.08
0.2070393374741201
27/sept./2023
38.64
0.12
0.3115264797507788
26/sept./2023
38.52
-0.18
-0.46511627906976744
25/sept./2023
38.7
-0.34
-0.8709016393442623
22/sept./2023
39.04
-0.06
-0.1534526854219949
21/sept./2023
39.1
-0.61
-1.5361369932007052
20/sept./2023
39.71
0.57
1.4563106796116505
19/sept./2023
39.14
-0.24
-0.6094464195022854
18/sept./2023
39.38
-1.03
-2.5488740410789408
15/sept./2023
40.41
0.19
0.4724017901541522
14/sept./2023
40.22
0.42
1.0552763819095476
13/sept./2023
39.8
-0.24
-0.5994005994005994
12/sept./2023
40.04
-0.24
-0.5958291956305859
11/sept./2023
40.28
-0.11
-0.27234463976231743
08/sept./2023
40.39
0.09
0.22332506203473945
07/sept./2023
40.3
-0.56
-1.3705335291238374
06/sept./2023
40.86
-0.31
-0.7529754675734759
05/sept./2023
41.17
-0.37
-0.8907077515647569
04/sept./2023
41.54
0.24
0.5811138014527845
01/sept./2023
41.3
-0.2
-0.4819277108433735
31/août/2023
41.5
-0.08
-0.1924001924001924
30/août/2023
41.58
0.27
0.6535947712418301
29/août/2023
41.31
0.21
0.5109489051094891
28/août/2023
41.1
0.39
0.9579955784819455
25/août/2023
40.71
-0.37
-0.9006815968841285
24/août/2023
41.08
0.18
0.4400977995110024
23/août/2023
40.9
-0.07
-0.1708567244325116
22/août/2023
40.97
0.29
0.7128810226155359
21/août/2023
40.68
0.56
1.3958125623130608
18/août/2023
40.12
-0.59
-1.4492753623188406
17/août/2023
40.71
-0.79
-1.9036144578313252
16/août/2023
41.5
-0.19
-0.45574478292156395
14/août/2023
41.69
-0.07
-0.16762452107279693
11/août/2023
41.76
-0.77
-1.8104867152598165
10/août/2023
42.53
0.42
0.9973877938731893
09/août/2023
42.11
0.21
0.5011933174224343
08/août/2023
41.9
0.13
0.31122815417763944
07/août/2023
41.77
0.22
0.529482551143201
04/août/2023
41.55
0.01
0.02407318247472316
03/août/2023
41.54
-0.35
-0.83552160420148
02/août/2023
41.89
-0.58
-1.3656698846244408
01/août/2023
42.47
-0.22
-0.515343171702975
31/juil./2023
42.69
0.3
0.7077140835102619
28/juil./2023
42.39
-0.19
-0.4462188821042743
27/juil./2023
42.58
1.22
2.9497098646034816
26/juil./2023
41.36
-0.64
-1.5238095238095237
25/juil./2023
42
0.29
0.695276912011508
24/juil./2023
41.71
-0.13
-0.3107074569789675
21/juil./2023
41.84
-0.12
-0.2859866539561487
20/juil./2023
41.96
-0.07
-0.16654770402093744
19/juil./2023
42.03
0.06
0.14295925661186562
18/juil./2023
41.97
0.07
0.16706443914081145
17/juil./2023
41.9
-0.43
-1.0158280179541697
14/juil./2023
42.33
0.24
0.5702066999287242
13/juil./2023
42.09
0.68
1.6421154310553006
12/juil./2023
41.41
0.52
1.2717045732452923
11/juil./2023
40.89
0.33
0.8136094674556213
10/juil./2023
40.56
0.21
0.5204460966542751
07/juil./2023
40.35
0.08
0.19865905140302956
06/juil./2023
40.27
-0.84
-2.0432984675261494
05/juil./2023
41.11
-0.31
-0.748430709802028
04/juil./2023
41.42
-0.02
-0.04826254826254826
03/juil./2023
41.44
-0.16
-0.38461538461538464
30/juin/2023
41.6
0.62
1.5129331381161542
29/juin/2023
40.98
0.26
0.6385068762278978
28/juin/2023
40.72
0.58
1.4449427005480817
27/juin/2023
40.14
-0.29
-0.7172891417264408
26/juin/2023
40.43
-0.12
-0.2959309494451295
22/juin/2023
40.55
-0.22
-0.5396124601422615
21/juin/2023
40.77
-0.3
-0.7304601899196493
20/juin/2023
41.07
-0.18
-0.43636363636363634
19/juin/2023
41.25
-0.41
-0.9841574651944311
16/juin/2023
41.66
0.31
0.7496977025392987
15/juin/2023
41.35
-0.44
-1.0528834649437664
14/juin/2023
41.79
0.4
0.9664170089393573
13/juin/2023
41.39
0.22
0.5343696866650474
12/juin/2023
41.17
0.24
0.5863669679941363
09/juin/2023
40.93
-0.04
-0.0976324139614352
08/juin/2023
40.97
-0.11
-0.26777020447906524
07/juin/2023
41.08
-0.02
-0.04866180048661801
06/juin/2023
41.1
0.14
0.341796875
05/juin/2023
40.96
-0.04
-0.0975609756097561
02/juin/2023
41
0.6
1.4851485148514851
01/juin/2023
40.4
-0.11
-0.2715378918785485
31/mai/2023
40.51
-0.39
-0.9535452322738386
30/mai/2023
40.9
0.12
0.2942618930848455
26/mai/2023
40.78
0.55
1.3671389510315686
25/mai/2023
40.23
0.58
1.4627994955863808
24/mai/2023
39.65
-1.12
-2.7471179789060582
23/mai/2023
40.77
-0.42
-1.0196649672250546
22/mai/2023
41.19
0.11
0.26777020447906524
19/mai/2023
41.08
1.09
2.7256814203550888
17/mai/2023
39.99
-0.15
-0.37369207772795215
16/mai/2023
40.14
0
0
15/mai/2023
40.14
-0.02
-0.049800796812749
12/mai/2023
40.16
0.34
0.8538422903063787
11/mai/2023
39.82
0.05
0.12572290671360323
10/mai/2023
39.77
-0.16
-0.40070122714750817
08/mai/2023
39.93
0.47
1.1910795742524074
05/mai/2023
39.46
0.31
0.7918263090676884
04/mai/2023
39.15
-0.29
-0.7352941176470589
03/mai/2023
39.44
-0.14
-0.35371399696816574
02/mai/2023
39.58
0.26
0.6612410986775178
28/avr./2023
39.32
-0.04
-0.1016260162601626
27/avr./2023
39.36
0.46
1.1825192802056554
26/avr./2023
38.9
-0.92
-2.3103967855349072
25/avr./2023
39.82
-0.57
-1.4112404060410992
24/avr./2023
40.39
0.3
0.7483162883512098
21/avr./2023
40.09
0.02
0.04991265285749938
20/avr./2023
40.07
-0.17
-0.4224652087475149
19/avr./2023
40.24
-0.36
-0.8866995073891626
18/avr./2023
40.6
0.36
0.8946322067594433
17/avr./2023
40.24
-0.31
-0.7644882860665845
14/avr./2023
40.55
0.76
1.910027645136969
13/avr./2023
39.79
0.22
0.5559767500631791
12/avr./2023
39.57
0.06
0.15186028853454822
11/avr./2023
39.51
0.44
1.1261837727156385
06/avr./2023
39.07
-0.04
-0.10227563283047814
05/avr./2023
39.11
-0.6
-1.510954419541677
04/avr./2023
39.71
0.14
0.3538033864038413
03/avr./2023
39.57
-0.23
-0.5778894472361809
31/mars/2023
39.8
0.16
0.4036326942482341
30/mars/2023
39.64
0.6
1.5368852459016393
29/mars/2023
39.04
0.76
1.9853709508881923
28/mars/2023
38.28
-0.44
-1.1363636363636365
27/mars/2023
38.72
0.62
1.627296587926509
24/mars/2023
38.1
-0.85
-2.1822849807445444
23/mars/2023
38.95
-0.04
-0.102590407796871
22/mars/2023
38.99
0.23
0.5933952528379773
21/mars/2023
38.76
0.5
1.3068478829064296
20/mars/2023
38.26
0.53
1.4047177312483434
17/mars/2023
37.73
-0.35
-0.9191176470588235
16/mars/2023
38.08
0.43
1.1420982735723773
15/mars/2023
37.65
-1.13
-2.9138731304796286
14/mars/2023
38.78
0.73
1.9185282522996059
13/mars/2023
38.05
-1.06
-2.7103042700076707
10/mars/2023
39.11
-0.96
-2.39580733715997
09/mars/2023
40.07
0.09
0.22511255627813906
08/mars/2023
39.98
-0.42
-1.0396039603960396
07/mars/2023
40.4
-0.1
-0.24691358024691357
06/mars/2023
40.5
0.2
0.49627791563275436
03/mars/2023
40.3
0.74
1.8705763397371082
02/mars/2023
39.56
-0.35
-0.8769731896767727
01/mars/2023
39.91
-0.05
-0.12512512512512514
28/févr./2023
39.96
-0.15
-0.3739715781600598
27/févr./2023
40.11
0.7
1.7761989342806395
24/févr./2023
39.41
-0.74
-1.8430884184308842
23/févr./2023
40.15
0.48
1.209982354423998
22/févr./2023
39.67
-0.23
-0.5764411027568922
21/févr./2023
39.9
-0.27
-0.6721433905899925
20/févr./2023
40.17
-0.08
-0.19875776397515527
17/févr./2023
40.25
0.06
0.1492908683752177
16/févr./2023
40.19
0.18
0.4498875281179705
15/févr./2023
40.01
-0.02
-0.04996252810392206
14/févr./2023
40.03
0.24
0.6031666247800955
13/févr./2023
39.79
0.42
1.0668021336042672
10/févr./2023
39.37
-0.7
-1.7469428500124782
09/févr./2023
40.07
0.01
0.02496255616575137
08/févr./2023
40.06
0.27
0.6785624528776074
07/févr./2023
39.79
0.01
0.02513826043237808
06/févr./2023
39.78
0.03
0.07547169811320754
03/févr./2023
39.75
0.13
0.3281171125694094
02/févr./2023
39.62
0.68
1.746276322547509
01/févr./2023
38.94
0.51
1.327088212334114
31/janv./2023
38.43
-0.21
-0.5434782608695652
30/janv./2023
38.64
-0.09
-0.23237800154918667
27/janv./2023
38.73
0.08
0.2069857697283312
26/janv./2023
38.65
0.85
2.248677248677249
25/janv./2023
37.8
-0.17
-0.44772188569923627
24/janv./2023
37.97
-0.07
-0.18401682439537329
23/janv./2023
38.04
0.31
0.8216273522395972
20/janv./2023
37.73
-0.02
-0.052980132450331126
19/janv./2023
37.75
-0.86
-2.2274022274022274
18/janv./2023
38.61
0.55
1.4450867052023122
17/janv./2023
38.06
0.05
0.13154433043935806
16/janv./2023
38.01
0.24
0.6354249404289118
13/janv./2023
37.77
0.48
1.2872083668543846
12/janv./2023
37.29
0.04
0.10738255033557047
11/janv./2023
37.25
0.25
0.6756756756756757
10/janv./2023
37
-0.12
-0.3232758620689655
09/janv./2023
37.12
0.83
2.287131441168366
06/janv./2023
36.29
0.07
0.1932633903920486
05/janv./2023
36.22
-0.14
-0.385038503850385
04/janv./2023
36.36
0.53
1.4792073681272677
03/janv./2023
35.83
0.59
1.674233825198638
02/janv./2023
35.24
0.11
0.31312268716196984
30/déc./2022
35.13
-0.25
-0.7066139061616733
29/déc./2022
35.38
0.22
0.6257110352673493
28/déc./2022
35.16
0.07
0.19948703334283271
27/déc./2022
35.09
0.1
0.2857959416976279
23/déc./2022
34.99
-0.11
-0.31339031339031337
22/déc./2022
35.1
-0.07
-0.199033266988911
21/déc./2022
35.17
0.34
0.9761699684180304
20/déc./2022
34.83
-0.01
-0.02870264064293915
19/déc./2022
34.84
-0.25
-0.7124536905101169
16/déc./2022
35.09
-0.09
-0.2558271745309835
15/déc./2022
35.18
-1.21
-3.3250893102500685
14/déc./2022
36.39
-0.4
-1.0872519706441968
13/déc./2022
36.79
1.17
3.2846715328467155
12/déc./2022
35.62
-0.18
-0.5027932960893855
09/déc./2022
35.8
0.31
0.8734854888701042
08/déc./2022
35.49
-0.06
-0.16877637130801687
07/déc./2022
35.55
-0.23
-0.6428172163219675
06/déc./2022
35.78
-0.32
-0.8864265927977839
05/déc./2022
36.1
-0.19
-0.5235602094240838
02/déc./2022
36.29
-0.11
-0.3021978021978022
01/déc./2022
36.4
0.33
0.9148877183254782
30/nov./2022
36.07
0.34
0.9515813042261405
29/nov./2022
35.73
-0.1
-0.27909572983533354
28/nov./2022
35.83
-0.13
-0.3615127919911012
25/nov./2022
35.96
-0.04
-0.1111111111111111
24/nov./2022
36
0.21
0.586756077116513
23/nov./2022
35.79
0.28
0.7885102787947057
22/nov./2022
35.51
-0.09
-0.25280898876404495
21/nov./2022
35.6
0.14
0.3948110547095319
18/nov./2022
35.46
0.47
1.3432409259788511
17/nov./2022
34.99
-0.28
-0.7938758151403459
16/nov./2022
35.27
-0.47
-1.315053161723559
15/nov./2022
35.74
0.05
0.14009526478005044
14/nov./2022
35.69
0.14
0.39381153305203936
11/nov./2022
35.55
0.46
1.310914790538615
10/nov./2022
35.09
0.72
2.094850160023276
09/nov./2022
34.37
-0.03
-0.0872093023255814
08/nov./2022
34.4
0.46
1.3553329404832057
07/nov./2022
33.94
-0.18
-0.5275498241500586
04/nov./2022
34.12
0.67
2.0029895366218238
03/nov./2022
33.45
-0.45
-1.3274336283185841
02/nov./2022
33.9
0.18
0.5338078291814946
31/oct./2022
33.72
0.12
0.35714285714285715
28/oct./2022
33.6
-0.02
-0.0594883997620464
27/oct./2022
33.62
-0.11
-0.32611918173732585
26/oct./2022
33.73
0.06
0.1782001782001782
25/oct./2022
33.67
0.23
0.687799043062201
24/oct./2022
33.44
0.72
2.2004889975550124
21/oct./2022
32.72
-0.07
-0.21347971942665447
20/oct./2022
32.79
0.22
0.6754682222904513
19/oct./2022
32.57
-0.72
-2.1628116551516974
18/oct./2022
33.29
0.42
1.2777608761788866
17/oct./2022
32.87
0.31
0.952088452088452
14/oct./2022
32.56
1.19
3.7934332164488365
13/oct./2022
31.37
-0.5
-1.5688735487919674
12/oct./2022
31.87
0.18
0.5680025244556642
11/oct./2022
31.69
-0.56
-1.7364341085271318
10/oct./2022
32.25
-0.24
-0.7386888273314867
07/oct./2022
32.49
-0.65
-1.9613759806879902
06/oct./2022
33.14
0.1
0.3026634382566586
05/oct./2022
33.04
0
0
04/oct./2022
33.04
1.23
3.866708582206853
03/oct./2022
31.81
0.27
0.8560558021559924
30/sept./2022
31.54
0.43
1.3821922211507554
29/sept./2022
31.11
-0.52
-1.6440088523553589
28/sept./2022
31.63
-0.15
-0.4719949653870359
27/sept./2022
31.78
-0.02
-0.06289308176100629
26/sept./2022
31.8
0.29
0.9203427483338623
23/sept./2022
31.51
-0.84
-2.596599690880989
22/sept./2022
32.35
-0.4
-1.2213740458015268
21/sept./2022
32.75
0.22
0.6762988011066707
20/sept./2022
32.53
-0.35
-1.0644768856447688
19/sept./2022
32.88
-0.08
-0.24271844660194175
16/sept./2022
32.96
-1
-2.944640753828033
15/sept./2022
33.96
-0.11
-0.32286469034341064
14/sept./2022
34.07
-0.32
-0.9305030532131433
13/sept./2022
34.39
-0.7
-1.994870333428327
12/sept./2022
35.09
0.56
1.6217781639154358
09/sept./2022
34.53
0.98
2.9210134128166914
08/sept./2022
33.55
0.27
0.8112980769230769
07/sept./2022
33.28
-0.26
-0.7751937984496124
06/sept./2022
33.54
0.01
0.029824038174768863
05/sept./2022
33.53
-0.13
-0.38621509209744503
02/sept./2022
33.66
0.42
1.263537906137184
01/sept./2022
33.24
-0.93
-2.7216856892010535
31/août/2022
34.17
-0.12
-0.34995625546806647
30/août/2022
34.29
0.03
0.08756567425569177
29/août/2022
34.26
-0.91
-2.587432470855843
26/août/2022
35.17
-0.18
-0.5091937765205092
25/août/2022
35.35
0.06
0.1700198356474922
24/août/2022
35.29
0.27
0.7709880068532268
23/août/2022
35.02
-0.3
-0.8493771234428086
22/août/2022
35.32
-0.51
-1.423388222160201
19/août/2022
35.83
-0.18
-0.49986114968064427
18/août/2022
36.01
-0.11
-0.30454042081949056
17/août/2022
36.12
-0.09
-0.24855012427506215
16/août/2022
36.21
-0.07
-0.19294377067254687
12/août/2022
36.28
0.01
0.027570995312930797
11/août/2022
36.27
0.4
1.115137998327293
10/août/2022
35.87
0.22
0.6171107994389902
09/août/2022
35.65
-0.56
-1.5465341066003866
08/août/2022
36.21
0.41
1.1452513966480447
05/août/2022
35.8
-0.72
-1.9715224534501643
04/août/2022
36.52
0.27
0.7448275862068966
03/août/2022
36.25
0.21
0.5826859045504994
02/août/2022
36.04
-0.22
-0.6067291781577496
01/août/2022
36.26
0.03
0.08280430582390284
29/juil./2022
36.23
0.97
2.7509926262053317
28/juil./2022
35.26
0.24
0.6853226727584237
27/juil./2022
35.02
0.3
0.8640552995391705
26/juil./2022
34.72
-0.1
-0.2871912693854107
25/juil./2022
34.82
-0.19
-0.5427020851185376
22/juil./2022
35.01
0.09
0.25773195876288657
21/juil./2022
34.92
0.65
1.8967026553837176
20/juil./2022
34.27
0.17
0.49853372434017595
19/juil./2022
34.1
0.16
0.4714201532115498
18/juil./2022
33.94
0.63
1.891323926748724
15/juil./2022
33.31
0.58
1.7720745493431103
14/juil./2022
32.73
-0.24
-0.7279344858962693
13/juil./2022
32.97
-0.24
-0.7226738934056007
12/juil./2022
33.21
-0.15
-0.44964028776978415
11/juil./2022
33.36
0.08
0.2403846153846154
08/juil./2022
33.28
-0.06
-0.1799640071985603
07/juil./2022
33.34
0.55
1.6773406526379995
06/juil./2022
32.79
0.49
1.5170278637770898
05/juil./2022
32.3
-0.42
-1.2836185819070904
04/juil./2022
32.72
-0.05
-0.15257857796765334
01/juil./2022
32.77
0.38
1.173201605433776
30/juin/2022
32.39
-0.67
-2.026618269812462
29/juin/2022
33.06
-0.5
-1.4898688915375446
28/juin/2022
33.56
0.27
0.8110543706818865
27/juin/2022
33.29
0.12
0.36177268616219477
24/juin/2022
33.17
0.84
2.5982060006186205
22/juin/2022
32.33
-0.36
-1.1012542061792596
21/juin/2022
32.69
0.45
1.3957816377171215
20/juin/2022
32.24
-0.17
-0.5245294662141314
17/juin/2022
32.41
0.28
0.8714596949891068
16/juin/2022
32.13
-0.95
-2.871825876662636
15/juin/2022
33.08
0.09
0.27280994240678996
14/juin/2022
32.99
-0.29
-0.8713942307692307
13/juin/2022
33.28
-1.11
-3.227682465833091
10/juin/2022
34.39
-0.99
-2.798191068400226
09/juin/2022
35.38
-0.42
-1.1731843575418994
08/juin/2022
35.8
0.09
0.2520302436292355
07/juin/2022
35.71
-0.13
-0.3627232142857143
03/juin/2022
35.84
0.1
0.27979854504756574
02/juin/2022
35.74
-0.11
-0.3068340306834031
01/juin/2022
35.85
-0.12
-0.3336113427856547
31/mai/2022
35.97
-0.39
-1.0726072607260726
30/mai/2022
36.36
0.72
2.0202020202020203
27/mai/2022
35.64
1.2
3.484320557491289
25/mai/2022
34.44
-0.37
-1.062912956047113
24/mai/2022
34.81
0.01
0.028735632183908046
23/mai/2022
34.8
-0.05
-0.14347202295552366
20/mai/2022
34.85
0.87
2.5603296056503826
19/mai/2022
33.98
-0.62
-1.7919075144508672
18/mai/2022
34.6
-0.46
-1.3120365088419852
17/mai/2022
35.06
0.48
1.3880855986119145
16/mai/2022
34.58
-0.12
-0.345821325648415
13/mai/2022
34.7
1.22
3.6439665471923535
12/mai/2022
33.48
-0.48
-1.4134275618374559
11/mai/2022
33.96
0.03
0.08841732979664015
10/mai/2022
33.93
-0.43
-1.2514551804423748
06/mai/2022
34.36
-1.86
-5.135284373274434
05/mai/2022
36.22
0.09
0.249100470523111
04/mai/2022
36.13
-0.1
-0.2760143527463428
03/mai/2022
36.23
-0.16
-0.4396812311074471
02/mai/2022
36.39
-0.99
-2.648475120385233
29/avr./2022
37.38
0.75
2.0475020475020473
28/avr./2022
36.63
0.29
0.7980187121629059
27/avr./2022
36.34
-0.42
-1.1425462459194777
26/avr./2022
36.76
-0.12
-0.32537960954446854
25/avr./2022
36.88
-0.94
-2.4854574299312535
22/avr./2022
37.82
-1.06
-2.7263374485596708
21/avr./2022
38.88
0.37
0.9607894053492599
20/avr./2022
38.51
0.89
2.3657628920786817
19/avr./2022
37.62
-0.54
-1.4150943396226414
14/avr./2022
38.16
0.23
0.6063801740047455
13/avr./2022
37.93
-0.27
-0.7068062827225131
12/avr./2022
38.2
0.19
0.4998684556695606
11/avr./2022
38.01
-0.29
-0.7571801566579635
08/avr./2022
38.3
-0.33
-0.8542583484338597
07/avr./2022
38.63
0.38
0.9934640522875817
06/avr./2022
38.25
-1.6
-4.015056461731493
05/avr./2022
39.85
-0.03
-0.07522567703109329
04/avr./2022
39.88
0.43
1.0899873257287707
01/avr./2022
39.45
-0.16
-0.4039383993940924
31/mars/2022
39.61
-0.24
-0.6022584692597239
30/mars/2022
39.85
-0.47
-1.1656746031746033
29/mars/2022
40.32
0.9
2.2831050228310503
28/mars/2022
39.42
0.23
0.5868844092880837
25/mars/2022
39.19
0.34
0.8751608751608752
24/mars/2022
38.85
-0.25
-0.639386189258312
23/mars/2022
39.1
-0.58
-1.4616935483870968
22/mars/2022
39.68
0.27
0.6851053032225324
21/mars/2022
39.41
0.15
0.38206826286296486
18/mars/2022
39.26
0.72
1.868188894654904
17/mars/2022
38.54
-0.01
-0.02594033722438392
16/mars/2022
38.55
1.96
5.356654823722328
15/mars/2022
36.59
-0.21
-0.5706521739130435
14/mars/2022
36.8
0.7
1.9390581717451523
11/mars/2022
36.1
0.04
0.11092623405435385
10/mars/2022
36.06
0.49
1.3775653640708463
09/mars/2022
35.57
1.05
3.041714947856315
08/mars/2022
34.52
-1.35
-3.7635907443546137
07/mars/2022
35.87
-0.23
-0.6371191135734072
04/mars/2022
36.1
-1.66
-4.396186440677966
03/mars/2022
37.76
0.08
0.21231422505307856
02/mars/2022
37.68
-0.18
-0.4754358161648177
01/mars/2022
37.86
-0.06
-0.15822784810126583
28/févr./2022
37.92
0.33
0.8778930566640064
25/févr./2022
37.59
1.18
3.2408678934358695
24/févr./2022
36.41
-1.4
-3.7027241470510446
23/févr./2022
37.81
-0.23
-0.6046267087276551
22/févr./2022
38.04
0.74
1.9839142091152815
21/févr./2022
37.3
-1.05
-2.7379400260756195
18/févr./2022
38.35
-0.16
-0.41547649961049077
17/févr./2022
38.51
-0.09
-0.23316062176165803
16/févr./2022
38.6
-0.15
-0.3870967741935484
15/févr./2022
38.75
1.01
2.676205617382088
14/févr./2022
37.74
-1.15
-2.957058369760864
11/févr./2022
38.89
-0.49
-1.244286439817166
10/févr./2022
39.38
-0.35
-0.8809463881198087
09/févr./2022
39.73
1.48
3.869281045751634
08/févr./2022
38.25
-0.9
-2.2988505747126435
07/févr./2022
39.15
0.21
0.539291217257319
04/févr./2022
38.94
-0.63
-1.592115238817286
03/févr./2022
39.57
-1.32
-3.228173147468819
02/févr./2022
40.89
0.48
1.1878247958426131
01/févr./2022
40.41
0.55
1.3798294029101856
31/janv./2022
39.86
1.42
3.6940686784599377
28/janv./2022
38.44
-0.81
-2.0636942675159236
27/janv./2022
39.25
-0.05
-0.1272264631043257
26/janv./2022
39.3
0.9
2.34375
25/janv./2022
38.4
-0.2
-0.5181347150259067
24/janv./2022
38.6
-1.85
-4.573547589616811
21/janv./2022
40.45
-1.07
-2.577071290944123
20/janv./2022
41.52
-0.28
-0.6698564593301436
19/janv./2022
41.8
0.57
1.3824884792626728
18/janv./2022
41.23
-0.86
-2.043240674744595
17/janv./2022
42.09
0.13
0.3098188751191611
14/janv./2022
41.96
-1.16
-2.6901669758812616
13/janv./2022
43.12
0.06
0.13934045517882024
12/janv./2022
43.06
0.59
1.3892159171179657
11/janv./2022
42.47
0.38
0.9028272748871465
10/janv./2022
42.09
-1.79
-4.079307201458524
07/janv./2022
43.88
0
0
06/janv./2022
43.88
-1.27
-2.812846068660022
05/janv./2022
45.15
-0.52
-1.1386030216772498
04/janv./2022
45.67
0.09
0.19745502413339183
03/janv./2022
45.58
-0.01
-0.021934634788330774
31/déc./2021
45.59
-0.11
-0.24070021881838075
30/déc./2021
45.7
0.15
0.32930845225027444
29/déc./2021
45.55
-0.28
-0.6109535238926468
28/déc./2021
45.83
0.45
0.9916262670780079
27/déc./2021
45.38
0.38
0.8444444444444444
23/déc./2021
45
0.51
1.1463250168577208
22/déc./2021
44.49
0.44
0.9988649262202043
21/déc./2021
44.05
0.44
1.008942903003898
20/déc./2021
43.61
-0.38
-0.8638326892475563
17/déc./2021
43.99
-0.99
-2.200978212538906
16/déc./2021
44.98
0.61
1.3748027946810908
15/déc./2021
44.37
0.11
0.24853140533212834
14/déc./2021
44.26
-0.96
-2.122954444935869
13/déc./2021
45.22
0.03
0.066386368665634
10/déc./2021
45.19
-0.33
-0.7249560632688928
09/déc./2021
45.52
-0.08
-0.17543859649122806
08/déc./2021
45.6
0.2
0.44052863436123346
07/déc./2021
45.4
1.61
3.6766385019410825
06/déc./2021
43.79
-0.23
-0.522489777373921
03/déc./2021
44.02
-0.23
-0.519774011299435
02/déc./2021
44.25
-0.69
-1.5353805073431241
01/déc./2021
44.94
-0.31
-0.6850828729281768
30/nov./2021
45.25
0.25
0.5555555555555556
29/nov./2021
45
0.2
0.44642857142857145
26/nov./2021
44.8
-0.62
-1.3650374284456186
25/nov./2021
45.42
0.67
1.4972067039106145
24/nov./2021
44.75
-0.96
-2.1001968934587616
23/nov./2021
45.71
-1.31
-2.7860484900042537
22/nov./2021
47.02
-0.08
-0.16985138004246284
19/nov./2021
47.1
0.16
0.34086067319982954
18/nov./2021
46.94
0.29
0.6216505894962486
17/nov./2021
46.65
0.15
0.3225806451612903
16/nov./2021
46.5
0.05
0.10764262648008611
15/nov./2021
46.45
0.29
0.6282495667244368
12/nov./2021
46.16
0.28
0.6102877070619006
11/nov./2021
45.88
0.44
0.9683098591549296
10/nov./2021
45.44
-0.48
-1.0452961672473868
09/nov./2021
45.92
-0.08
-0.17391304347826086
08/nov./2021
46
0.03
0.06525995214270176
05/nov./2021
45.97
-0.1
-0.21706099413935315
04/nov./2021
46.07
0.75
1.6548984995586937
03/nov./2021
45.32
0.31
0.6887358364807821
02/nov./2021
45.01
0.54
1.2143017764785249
29/oct./2021
44.47
0.05
0.11256190904997748
28/oct./2021
44.42
0.06
0.13525698827772767
27/oct./2021
44.36
0.02
0.04510599909788002
26/oct./2021
44.34
0.05
0.11289230074508919
25/oct./2021
44.29
-0.26
-0.5836139169472503
22/oct./2021
44.55
0.7
1.596351197263398
21/oct./2021
43.85
0.23
0.5272810637322329
20/oct./2021
43.62
0.06
0.13774104683195593
19/oct./2021
43.56
0.12
0.27624309392265195
18/oct./2021
43.44
0.05
0.11523392486748099
15/oct./2021
43.39
0.2
0.46307015512850197
14/oct./2021
43.19
0.62
1.4564247122386658
13/oct./2021
42.57
0.67
1.5990453460620524
12/oct./2021
41.9
0.11
0.2632208662359416
11/oct./2021
41.79
-0.42
-0.9950248756218906
08/oct./2021
42.21
-0.25
-0.5887894488930758
07/oct./2021
42.46
0.77
1.8469656992084433
06/oct./2021
41.69
-0.16
-0.3823178016726404
05/oct./2021
41.85
0.01
0.02390057361376673
04/oct./2021
41.84
-0.26
-0.6175771971496437
01/oct./2021
42.1
-0.39
-0.9178630265944928
30/sept./2021
42.49
-0.21
-0.4918032786885246
29/sept./2021
42.7
0.1
0.2347417840375587
28/sept./2021
42.6
-1.53
-3.4670292318150917
27/sept./2021
44.13
-0.95
-2.1073646850044367
24/sept./2021
45.08
-0.79
-1.722258556790931
23/sept./2021
45.87
0.7
1.5497011290679654
22/sept./2021
45.17
0.21
0.46708185053380785
21/sept./2021
44.96
0.76
1.7194570135746607
20/sept./2021
44.2
-1.25
-2.75027502750275
17/sept./2021
45.45
-0.17
-0.3726435773783428
16/sept./2021
45.62
0.24
0.5288673424416043
15/sept./2021
45.38
-0.32
-0.700218818380744
14/sept./2021
45.7
0.15
0.32930845225027444
13/sept./2021
45.55
-0.3
-0.6543075245365322
10/sept./2021
45.85
0.31
0.6807202459376372
09/sept./2021
45.54
0.04
0.08791208791208792
08/sept./2021
45.5
-0.3
-0.6550218340611353
07/sept./2021
45.8
-0.09
-0.19612115929396381
06/sept./2021
45.89
0.71
1.5714918105356352
03/sept./2021
45.18
-0.47
-1.0295728368017525
02/sept./2021
45.65
0.42
0.9285872208711032
01/sept./2021
45.23
0.27
0.6005338078291815
31/août/2021
44.96
-0.19
-0.42081949058693247
30/août/2021
45.15
0.36
0.8037508372404555
27/août/2021
44.79
0.14
0.3135498320268757
26/août/2021
44.65
-0.11
-0.2457551385165326
25/août/2021
44.76
0.07
0.15663459386887446
24/août/2021
44.69
0.16
0.35930833146193575
23/août/2021
44.53
0.26
0.5873051728032528
20/août/2021
44.27
0.58
1.3275349050125886
19/août/2021
43.69
-0.95
-2.128136200716846
18/août/2021
44.64
0.12
0.2695417789757412
17/août/2021
44.52
0
0
16/août/2021
44.52
-0.11
-0.24647098364328926
13/août/2021
44.63
-0.07
-0.15659955257270694
12/août/2021
44.7
0.08
0.17929179740026893
11/août/2021
44.62
-0.16
-0.3573023671281822
10/août/2021
44.78
0.38
0.8558558558558559
09/août/2021
44.4
0.02
0.04506534474988734
06/août/2021
44.38
-0.28
-0.6269592476489029
05/août/2021
44.66
0.36
0.8126410835214447
04/août/2021
44.3
0.44
1.0031919744642044
03/août/2021
43.86
0.13
0.2972787560027441
02/août/2021
43.73
0.04
0.09155413138017852
30/juil./2021
43.69
0.01
0.022893772893772892
29/juil./2021
43.68
0.24
0.5524861878453039
28/juil./2021
43.44
0.23
0.5322841934737329
27/juil./2021
43.21
-0.48
-1.0986495765621425
26/juil./2021
43.69
0.02
0.04579803068468056
23/juil./2021
43.67
0.58
1.3460199582269667
22/juil./2021
43.09
0.6
1.4120969639915275
21/juil./2021
42.49
0.7
1.6750418760469012
20/juil./2021
41.79
0.36
0.8689355539464156
19/juil./2021
41.43
-0.99
-2.333804809052334
16/juil./2021
42.42
-0.26
-0.6091846298031866
15/juil./2021
42.68
-0.21
-0.48962462112380506
14/juil./2021
42.89
0.12
0.2805704933364508
13/juil./2021
42.77
-0.05
-0.11676786548341897
12/juil./2021
42.82
0.46
1.0859301227573182
09/juil./2021
42.36
0.49
1.170288989730117
08/juil./2021
41.87
-0.86
-2.0126374912239644
07/juil./2021
42.73
0.37
0.8734655335221907
06/juil./2021
42.36
0.28
0.6653992395437263
05/juil./2021
42.08
-0.02
-0.047505938242280284
02/juil./2021
42.1
0.22
0.5253104106972302
01/juil./2021
41.88
0.02
0.047778308647873864
30/juin/2021
41.86
-0.36
-0.8526764566556134
29/juin/2021
42.22
0.27
0.6436233611442194
28/juin/2021
41.95
0.03
0.0715648854961832
25/juin/2021
41.92
-0.03
-0.07151370679380215
24/juin/2021
41.95
0.51
1.2306949806949807
22/juin/2021
41.44
0.21
0.5093378607809848
21/juin/2021
41.23
-0.15
-0.3624939584340261
18/juin/2021
41.38
-0.1
-0.24108003857280616
17/juin/2021
41.48
-0.22
-0.5275779376498801
16/juin/2021
41.7
0.03
0.07199424046076314
15/juin/2021
41.67
0.17
0.40963855421686746
14/juin/2021
41.5
0
0
11/juin/2021
41.5
0.24
0.58167716917111
10/juin/2021
41.26
0.07
0.16994416120417577
09/juin/2021
41.19
-0.05
-0.12124151309408342
08/juin/2021
41.24
0.21
0.5118206190592249
07/juin/2021
41.03
0.28
0.6871165644171779
04/juin/2021
40.75
0.26
0.6421338602123982
03/juin/2021
40.49
-0.22
-0.5404077622205846
02/juin/2021
40.71
-0.19
-0.46454767726161367
01/juin/2021
40.9
0.32
0.7885657959586003
31/mai/2021
40.58
-0.04
-0.09847365829640571
28/mai/2021
40.62
0.46
1.1454183266932272
27/mai/2021
40.16
0.09
0.2246069378587472
26/mai/2021
40.07
-0.02
-0.049887752556747315
25/mai/2021
40.09
0.43
1.0842158345940494
21/mai/2021
39.66
0.51
1.3026819923371646
20/mai/2021
39.15
0.87
2.272727272727273
19/mai/2021
38.28
-0.8
-2.0470829068577276
18/mai/2021
39.08
0.23
0.592020592020592
17/mai/2021
38.85
0.22
0.5695055656225732
14/mai/2021
38.63
0.18
0.4681404421326398
12/mai/2021
38.45
-0.08
-0.20763041785621594
11/mai/2021
38.53
-0.67
-1.7091836734693877
10/mai/2021
39.2
-0.22
-0.5580923389142567
07/mai/2021
39.42
0.52
1.3367609254498716
06/mai/2021
38.9
-0.37
-0.9421950598421187
05/mai/2021
39.27
0.64
1.6567434636293037
04/mai/2021
38.63
-0.75
-1.904520060944642
03/mai/2021
39.38
0.09
0.22906592008144566
30/avr./2021
39.29
-0.12
-0.304491245876681
29/avr./2021
39.41
-0.07
-0.1773049645390071
28/avr./2021
39.48
0.08
0.20304568527918782
27/avr./2021
39.4
0
0
26/avr./2021
39.4
0.22
0.5615109749872383
23/avr./2021
39.18
0.04
0.10219724067450178
22/avr./2021
39.14
0.46
1.189245087900724
21/avr./2021
38.68
0.02
0.05173305742369374
20/avr./2021
38.66
-0.58
-1.4780835881753314
19/avr./2021
39.24
0
0
16/avr./2021
39.24
0.41
1.0558846252897245
15/avr./2021
38.83
-0.08
-0.20560267283474684
14/avr./2021
38.91
0.23
0.594622543950362
13/avr./2021
38.68
0.36
0.9394572025052192
12/avr./2021
38.32
-0.23
-0.5966277561608301
09/avr./2021
38.55
0.17
0.44293903074517976
08/avr./2021
38.38
0.34
0.8937960042060988
07/avr./2021
38.04
-0.2
-0.5230125523012552
06/avr./2021
38.24
0.32
0.8438818565400844
01/avr./2021
37.92
0.51
1.36327185244587
31/mars/2021
37.41
0.28
0.7541071909507137
30/mars/2021
37.13
0.19
0.5143475906876015
29/mars/2021
36.94
0.06
0.16268980477223427
26/mars/2021
36.88
0.67
1.8503175918254626
25/mars/2021
36.21
-0.47
-1.2813522355507088
24/mars/2021
36.68
-0.23
-0.6231373611487402
23/mars/2021
36.91
-0.02
-0.05415651232060655
22/mars/2021
36.93
0.19
0.5171475231355471
19/mars/2021
36.74
-0.26
-0.7027027027027027
18/mars/2021
37
0.05
0.13531799729364005
17/mars/2021
36.95
-0.29
-0.7787325456498388
16/mars/2021
37.24
0.39
1.0583446404341927
15/mars/2021
36.85
0.16
0.4360861270100845
12/mars/2021
36.69
-0.25
-0.676773145641581
11/mars/2021
36.94
0.47
1.2887304633945709
10/mars/2021
36.47
0.19
0.523704520396913
09/mars/2021
36.28
0.67
1.8814939623701208
08/mars/2021
35.61
0.05
0.140607424071991
05/mars/2021
35.56
-0.29
-0.8089260808926081
04/mars/2021
35.85
-0.51
-1.4026402640264026
03/mars/2021
36.36
-0.49
-1.3297150610583446
02/mars/2021
36.85
0.39
1.0696653867251782
01/mars/2021
36.46
0.37
1.0252147409254642
26/févr./2021
36.09
-0.44
-1.2044894607172187
25/févr./2021
36.53
0.13
0.35714285714285715
24/févr./2021
36.4
0.27
0.7473014115693329
23/févr./2021
36.13
-0.93
-2.5094441446303293
22/févr./2021
37.06
-0.28
-0.7498660953401178
19/févr./2021
37.34
0.4
1.0828370330265296
18/févr./2021
36.94
-0.29
-0.7789417136717701
17/févr./2021
37.23
-0.37
-0.9840425531914894
16/févr./2021
37.6
0.02
0.05321979776476849
15/févr./2021
37.58
0.47
1.266504985179197
12/févr./2021
37.11
0.43
1.1723009814612868
11/févr./2021
36.68
0.09
0.24596884394643345
10/févr./2021
36.59
0.11
0.30153508771929827
09/févr./2021
36.48
-0.08
-0.2188183807439825
08/févr./2021
36.56
0.27
0.744006613392119
05/févr./2021
36.29
0.15
0.41505257332595463
04/févr./2021
36.14
0
0
03/févr./2021
36.14
0.1
0.27746947835738067
02/févr./2021
36.04
0.61
1.721704769968953
01/févr./2021
35.43
0.4
1.1418783899514702
29/janv./2021
35.03
-0.32
-0.9052333804809052
28/janv./2021
35.35
0.51
1.4638346727898968
27/janv./2021
34.84
-1.08
-3.0066815144766146
26/janv./2021
35.92
0.02
0.055710306406685235
25/janv./2021
35.9
-0.24
-0.6640841173215274
22/janv./2021
36.14
-0.25
-0.6870019236053861
21/janv./2021
36.39
0.03
0.08250825082508251
20/janv./2021
36.36
0.55
1.5358838313320302
19/janv./2021
35.81
-0.18
-0.5001389274798556
18/janv./2021
35.99
0.08
0.2227791701475912
15/janv./2021
35.91
-0.43
-1.1832691249312053
14/janv./2021
36.34
0.19
0.5255878284923928
13/janv./2021
36.15
0.11
0.3052164261931188
12/janv./2021
36.04
-0.07
-0.1938521185267239
11/janv./2021
36.11
-0.29
-0.7967032967032966
08/janv./2021
36.4
0.27
0.7473014115693329
07/janv./2021
36.13
0.19
0.528658875904285
06/janv./2021
35.94
-0.05
-0.13892747985551543
05/janv./2021
35.99
-0.3
-0.8266740148801323
04/janv./2021
36.29
0.48
1.3404077073443172
31/déc./2020
35.81
-0.2
-0.5554012774229381
30/déc./2020
36.01
0.11
0.3064066852367688
29/déc./2020
35.9
0.2
0.5602240896358543
28/déc./2020
35.7
0.48
1.362862010221465
23/déc./2020
35.22
0.3
0.8591065292096219
22/déc./2020
34.92
0.59
1.7186134576172445
21/déc./2020
34.33
-0.76
-2.165859219150755
18/déc./2020
35.09
-0.05
-0.14228799089356858
17/déc./2020
35.14
0.37
1.0641357492090884
16/déc./2020
34.77
0.06
0.17286084701815038
15/déc./2020
34.71
0.08
0.23101357204735778
14/déc./2020
34.63
0.08
0.23154848046309695
11/déc./2020
34.55
0.05
0.14492753623188406
10/déc./2020
34.5
-0.29
-0.8335728657660247
09/déc./2020
34.79
-0.05
-0.14351320321469574
08/déc./2020
34.84
0.12
0.3456221198156682
07/déc./2020
34.72
0.1
0.28885037550548814
04/déc./2020
34.62
0.05
0.1446340757882557
03/déc./2020
34.57
0.14
0.40662213186174845
02/déc./2020
34.43
-0.09
-0.2607184241019699
01/déc./2020
34.52
-0.12
-0.3464203233256351
30/nov./2020
34.64
0.12
0.34762456546929316
27/nov./2020
34.52
0.13
0.37801686536783946
26/nov./2020
34.39
0.04
0.11644832605531295
25/nov./2020
34.35
0.21
0.6151142355008787
24/nov./2020
34.14
-0.19
-0.5534517914360617
23/nov./2020
34.33
0.09
0.2628504672897196
20/nov./2020
34.24
0.22
0.6466784244562023
19/nov./2020
34.02
0.07
0.20618556701030927
18/nov./2020
33.95
0.21
0.6224066390041494
17/nov./2020
33.74
-0.19
-0.5599764220453876
16/nov./2020
33.93
0.23
0.6824925816023739
13/nov./2020
33.7
0.07
0.208147487362474
12/nov./2020
33.63
-0.17
-0.5029585798816568
11/nov./2020
33.8
0.27
0.8052490307187593
10/nov./2020
33.53
-0.14
-0.4158004158004158
09/nov./2020
33.67
0.83
2.527405602923264
06/nov./2020
32.84
-0.07
-0.2127013065937405
05/nov./2020
32.91
1.04
3.263256981487292
04/nov./2020
31.87
0.56
1.7885659533695304
03/nov./2020
31.31
0.55
1.788036410923277
02/nov./2020
30.76
0.65
2.158751245433411
30/oct./2020
30.11
-0.13
-0.4298941798941799
29/oct./2020
30.24
0.11
0.36508463325589113
28/oct./2020
30.13
-1.03
-3.305519897304236
27/oct./2020
31.16
-0.31
-0.9850651414045122
26/oct./2020
31.47
-0.41
-1.286072772898369
23/oct./2020
31.88
0.04
0.12562814070351758
22/oct./2020
31.84
-0.21
-0.6552262090483619
21/oct./2020
32.05
-0.18
-0.5584858827179646
20/oct./2020
32.23
0.04
0.12426219322771047
19/oct./2020
32.19
-0.03
-0.0931098696461825
16/oct./2020
32.22
0.52
1.640378548895899
15/oct./2020
31.7
-0.52
-1.6139044072004967
14/oct./2020
32.22
0.05
0.1554243083618278
13/oct./2020
32.17
0.17
0.53125
12/oct./2020
32
0.26
0.8191556395715186
09/oct./2020
31.74
0.32
1.0184595798854232
08/oct./2020
31.42
0.24
0.7697241821680565
07/oct./2020
31.18
0.03
0.09630818619582665
06/oct./2020
31.15
0.09
0.2897617514488088
05/oct./2020
31.06
0.33
1.073869183208591
02/oct./2020
30.73
-0.16
-0.5179669796050502
01/oct./2020
30.89
0.25
0.8159268929503917
30/sept./2020
30.64
-0.01
-0.03262642740619902
29/sept./2020
30.65
0.16
0.5247622171203673
28/sept./2020
30.49
0.7
2.3497818059751596
25/sept./2020
29.79
-0.35
-1.1612475116124752
24/sept./2020
30.14
-0.21
-0.6919275123558485
23/sept./2020
30.35
0.32
1.0656010656010657
22/sept./2020
30.03
-0.05
-0.16622340425531915
21/sept./2020
30.08
-0.89
-2.873748789150791
18/sept./2020
30.97
0.01
0.03229974160206718
17/sept./2020
30.96
-0.07
-0.22558814050918466
16/sept./2020
31.03
0.2
0.6487187804086928
15/sept./2020
30.83
0.27
0.8835078534031413
14/sept./2020
30.56
0.25
0.8248102936324645
11/sept./2020
30.31
-0.1
-0.3288391976323578
10/sept./2020
30.41
0.11
0.36303630363036304
09/sept./2020
30.3
0.57
1.917255297679112
08/sept./2020
29.73
-0.56
-1.848794981842192
07/sept./2020
30.29
0.23
0.7651363938789089
04/sept./2020
30.06
-0.76
-2.4659312134977287
03/sept./2020
30.82
0.04
0.1299545159194282
02/sept./2020
30.78
0.74
2.463382157123835
01/sept./2020
30.04
-0.2
-0.6613756613756614
31/août/2020
30.24
-0.05
-0.1650709805216243
28/août/2020
30.29
-0.24
-0.7861120209629873
27/août/2020
30.53
0.13
0.4276315789473684
26/août/2020
30.4
0.16
0.5291005291005291
25/août/2020
30.24
0.19
0.632279534109817
24/août/2020
30.05
0.55
1.8644067796610169
21/août/2020
29.5
-0.04
-0.13540961408259986
20/août/2020
29.54
-0.2
-0.6724949562878278
19/août/2020
29.74
-0.03
-0.10077258985555929
18/août/2020
29.77
-0.12
-0.4014720642355303
17/août/2020
29.89
0.18
0.6058566139347021
14/août/2020
29.71
-0.34
-1.1314475873544094
13/août/2020
30.05
0.16
0.5352960856473737
12/août/2020
29.89
0.15
0.5043712172158709
11/août/2020
29.74
0.45
1.5363605326049847
10/août/2020
29.29
-0.06
-0.20442930153321975
07/août/2020
29.35
0.14
0.47928791509756935
06/août/2020
29.21
-0.03
-0.10259917920656635
05/août/2020
29.24
0.26
0.8971704623878537
04/août/2020
28.98
-0.11
-0.37813681677552424
03/août/2020
29.09
0.21
0.7271468144044322
31/juil./2020
28.88
0.19
0.6622516556291391
30/juil./2020
28.69
-0.57
-1.948051948051948
29/juil./2020
29.26
0.06
0.2054794520547945
28/juil./2020
29.2
-0.18
-0.6126616746085772
27/juil./2020
29.38
0.19
0.6509078451524495
24/juil./2020
29.19
-0.83
-2.764823451032645
23/juil./2020
30.02
0.01
0.03332222592469177
22/juil./2020
30.01
-0.31
-1.0224274406332454
21/juil./2020
30.32
0.4
1.3368983957219251
20/juil./2020
29.92
0.32
1.0810810810810811
17/juil./2020
29.6
-0.08
-0.2695417789757412
16/juil./2020
29.68
-0.04
-0.13458950201884254
15/juil./2020
29.72
0.54
1.850582590815627
14/juil./2020
29.18
-0.34
-1.151761517615176
13/juil./2020
29.52
0.4
1.3736263736263736
10/juil./2020
29.12
-0.19
-0.6482429205049471
09/juil./2020
29.31
0.18
0.6179196704428425
08/juil./2020
29.13
-0.06
-0.20554984583761562
07/juil./2020
29.19
-0.01
-0.03424657534246575
06/juil./2020
29.2
0.32
1.10803324099723
03/juil./2020
28.88
-0.04
-0.13831258644536654
02/juil./2020
28.92
0.54
1.9027484143763214
01/juil./2020
28.38
0.29
1.0323958704165184
30/juin/2020
28.09
0.05
0.1783166904422254
29/juin/2020
28.04
-0.25
-0.8837044892188052
26/juin/2020
28.29
0.45
1.6163793103448276
25/juin/2020
27.84
-0.19
-0.6778451658936854
24/juin/2020
28.03
0
0
22/juin/2020
28.03
-0.3
-1.0589481115425343
19/juin/2020
28.33
0.31
1.1063526052819415
18/juin/2020
28.02
-0.15
-0.5324813631522897
17/juin/2020
28.17
0.26
0.9315657470440702
16/juin/2020
27.91
1.03
3.831845238095238
15/juin/2020
26.88
-0.43
-1.5745148297326987
12/juin/2020
27.31
0.08
0.29379360998898274
11/juin/2020
27.23
-0.77
-2.75
10/juin/2020
28
0.08
0.28653295128939826
09/juin/2020
27.92
-0.24
-0.8522727272727273
08/juin/2020
28.16
-0.28
-0.9845288326300985
05/juin/2020
28.44
0.39
1.3903743315508021
04/juin/2020
28.05
0.25
0.8992805755395683
03/juin/2020
27.8
0.42
1.5339663988312637
02/juin/2020
27.38
0.68
2.546816479400749
29/mai/2020
26.7
-0.08
-0.29873039581777444
28/mai/2020
26.78
0.51
1.941377997716026
27/mai/2020
26.27
-0.25
-0.942684766214178
26/mai/2020
26.52
0.18
0.683371298405467
25/mai/2020
26.34
0.48
1.8561484918793503
22/mai/2020
25.86
0.1
0.38819875776397517
20/mai/2020
25.76
0.33
1.2976799056232795
19/mai/2020
25.43
0.15
0.5933544303797469
18/mai/2020
25.28
0.69
2.8060187067913787
15/mai/2020
24.59
0.61
2.543786488740617
14/mai/2020
23.98
-0.9
-3.617363344051447
13/mai/2020
24.88
-0.28
-1.1128775834658187
12/mai/2020
25.16
0.04
0.1592356687898089
11/mai/2020
25.12
-0.18
-0.7114624505928854
08/mai/2020
25.3
0.28
1.1191047162270185
07/mai/2020
25.02
0.3
1.2135922330097086
06/mai/2020
24.72
0.04
0.1620745542949757
05/mai/2020
24.68
0.34
1.3968775677896468
04/mai/2020
24.34
-0.9
-3.565768621236133
30/avr./2020
25.24
-0.11
-0.4339250493096647
29/avr./2020
25.35
0.17
0.6751389992057188
28/avr./2020
25.18
0.46
1.86084142394822
27/avr./2020
24.72
0.25
1.021659174499387
24/avr./2020
24.47
-0.03
-0.12244897959183673
23/avr./2020
24.5
0.25
1.0309278350515463
22/avr./2020
24.25
-0.04
-0.16467682173734047
21/avr./2020
24.29
-0.34
-1.3804303694681284
20/avr./2020
24.63
-0.04
-0.16214025131738954
17/avr./2020
24.67
0.82
3.438155136268344
16/avr./2020
23.85
0
0
15/avr./2020
23.85
-0.81
-3.2846715328467155
14/avr./2020
24.66
0.34
1.3980263157894737
09/avr./2020
24.32
0.75
3.182011030971574
08/avr./2020
23.57
-0.24
-1.0079798404031919
07/avr./2020
23.81
0.69
2.9844290657439445
06/avr./2020
23.12
0.76
3.3989266547406083
03/avr./2020
22.36
0.06
0.26905829596412556
02/avr./2020
22.3
-0.27
-1.1962782454585734
01/avr./2020
22.57
-0.63
-2.7155172413793105
31/mars/2020
23.2
0.26
1.1333914559721012
30/mars/2020
22.94
0.17
0.7465963987703118
27/mars/2020
22.77
-0.26
-1.1289622231871472
26/mars/2020
23.03
0.59
2.629233511586453
25/mars/2020
22.44
0.81
3.7447988904299585
24/mars/2020
21.63
1.25
6.133464180569185
23/mars/2020
20.38
-0.83
-3.913248467703913
20/mars/2020
21.21
1.36
6.851385390428211
19/mars/2020
19.85
-0.15
-0.75
18/mars/2020
20
-1.04
-4.942965779467681
17/mars/2020
21.04
0.2
0.9596928982725528
16/mars/2020
20.84
-1.52
-6.797853309481217
13/mars/2020
22.36
0.14
0.6300630063006301
12/mars/2020
22.22
-2.09
-8.597285067873303
11/mars/2020
24.31
-0.51
-2.0547945205479454
10/mars/2020
24.82
-0.05
-0.2010454362685967
09/mars/2020
24.87
-1.59
-6.00907029478458
06/mars/2020
26.46
-1.19
-4.30379746835443
05/mars/2020
27.65
-0.29
-1.0379384395132427
04/mars/2020
27.94
-0.08
-0.28551034975017847
03/mars/2020
28.02
0.85
3.1284504968715496
02/mars/2020
27.17
0.25
0.9286775631500743
28/févr./2020
26.92
-0.95
-3.4086831718693937
27/févr./2020
27.87
-0.96
-3.3298647242455774
26/févr./2020
28.83
-0.29
-0.9958791208791209
25/févr./2020
29.12
-0.15
-0.5124701059104886
24/févr./2020
29.27
-1.34
-4.37765436131983
21/févr./2020
30.61
-0.33
-1.0665804783451842
20/févr./2020
30.94
0
0
19/févr./2020
30.94
0.35
1.1441647597254005
18/févr./2020
30.59
0
0
17/févr./2020
30.59
0.04
0.1309328968903437
14/févr./2020
30.55
0.1
0.3284072249589491
13/févr./2020
30.45
-0.03
-0.0984251968503937
12/févr./2020
30.48
0.1
0.32916392363396973
11/févr./2020
30.38
0.27
0.8967120557954168
10/févr./2020
30.11
0.06
0.19966722129783693
07/févr./2020
30.05
-0.02
-0.06651147322913202
06/févr./2020
30.07
0.03
0.09986684420772303
05/févr./2020
30.04
0.47
1.5894487656408522
04/févr./2020
29.57
0.45
1.5453296703296704
03/févr./2020
29.12
0.11
0.3791795932437091
31/janv./2020
29.01
-0.26
-0.8882815169115135
30/janv./2020
29.27
-0.34
-1.1482607227288077
29/janv./2020
29.61
0.32
1.092523045407989
28/janv./2020
29.29
0.02
0.0683293474547318
27/janv./2020
29.27
-0.79
-2.6280771789753827
24/janv./2020
30.06
0.34
1.1440107671601616
23/janv./2020
29.72
-0.36
-1.196808510638298
22/janv./2020
30.08
0.29
0.9734810339039947
21/janv./2020
29.79
-0.12
-0.4012036108324975
20/janv./2020
29.91
0.03
0.10040160642570281
17/janv./2020
29.88
0.32
1.0825439783491204
16/janv./2020
29.56
0.09
0.30539531727180186
15/janv./2020
29.47
0.21
0.7177033492822966
14/janv./2020
29.26
0.12
0.4118050789293068
13/janv./2020
29.14
-0.01
-0.03430531732418525
10/janv./2020
29.15
0.05
0.1718213058419244
09/janv./2020
29.1
0.23
0.7966747488742639
08/janv./2020
28.87
0.17
0.5923344947735192
07/janv./2020
28.7
0.21
0.7371007371007371
06/janv./2020
28.49
-0.25
-0.8698677800974252
03/janv./2020
28.74
-0.12
-0.4158004158004158
02/janv./2020
28.86
0.27
0.944386149003148
31/déc./2019
28.59
-0.05
-0.17458100558659218
30/déc./2019
28.64
-0.19
-0.6590357266736039
27/déc./2019
28.83
-0.02
-0.06932409012131716
23/déc./2019
28.85
0.19
0.6629448709002094
20/déc./2019
28.66
0.24
0.844475721323012
19/déc./2019
28.42
-0.03
-0.1054481546572935
18/déc./2019
28.45
-0.04
-0.1404001404001404
17/déc./2019
28.49
-0.13
-0.45422781271837875
16/déc./2019
28.62
0.26
0.9167842031029619
13/déc./2019
28.36
0.09
0.318358684117439
12/déc./2019
28.27
0.07
0.24822695035460993
11/déc./2019
28.2
0.13
0.46312789454934095
10/déc./2019
28.07
-0.17
-0.6019830028328612
09/déc./2019
28.24
-0.11
-0.3880070546737213
06/déc./2019
28.35
0.26
0.9255962976148095
05/déc./2019
28.09
0.04
0.14260249554367202
04/déc./2019
28.05
0.34
1.2269938650306749
03/déc./2019
27.71
-0.27
-0.9649749821300929
02/déc./2019
27.98
-0.4
-1.409443269908386
29/nov./2019
28.38
0.01
0.035248501938667604
28/nov./2019
28.37
-0.06
-0.21104467112205416
27/nov./2019
28.43
0.04
0.14089468122578372
26/nov./2019
28.39
0.2
0.7094714437743881
25/nov./2019
28.19
0.22
0.7865570253843404
22/nov./2019
27.97
0.15
0.5391804457225018
21/nov./2019
27.82
-0.2
-0.7137758743754461
20/nov./2019
28.02
-0.07
-0.2491990032039872
19/nov./2019
28.09
0.12
0.42903110475509476
18/nov./2019
27.97
-0.05
-0.17844396859386152
15/nov./2019
28.02
0.05
0.1787629603146228
14/nov./2019
27.97
0.07
0.25089605734767023
13/nov./2019
27.9
0.05
0.17953321364452424
12/nov./2019
27.85
0.08
0.28808066258552395
11/nov./2019
27.77
0.11
0.39768618944323936
08/nov./2019
27.66
-0.01
-0.03614022406938923
07/nov./2019
27.67
0.11
0.3991291727140784
06/nov./2019
27.56
0.02
0.07262164124909223
05/nov./2019
27.54
-0.05
-0.1812250815512867
04/nov./2019
27.59
0.56
2.0717721050684426
31/oct./2019
27.03
0.07
0.2596439169139466
30/oct./2019
26.96
0.05
0.18580453363062058
29/oct./2019
26.91
0
0
28/oct./2019
26.91
0.29
1.0894064613072878
25/oct./2019
26.62
0.14
0.5287009063444109
24/oct./2019
26.48
0.2
0.76103500761035
23/oct./2019
26.28
-0.17
-0.6427221172022685
22/oct./2019
26.45
0.14
0.5321170657544659
21/oct./2019
26.31
0.02
0.07607455306200075
18/oct./2019
26.29
-0.16
-0.6049149338374291
17/oct./2019
26.45
0.06
0.22735884804850323
16/oct./2019
26.39
-0.04
-0.1513431706394249
15/oct./2019
26.43
0.13
0.49429657794676807
14/oct./2019
26.3
0.06
0.22865853658536586
11/oct./2019
26.24
0.48
1.8633540372670807
10/oct./2019
25.76
0.11
0.42884990253411304
09/oct./2019
25.65
0.08
0.31286664059444663
08/oct./2019
25.57
-0.24
-0.9298721425803952
07/oct./2019
25.81
0.09
0.3499222395023328
04/oct./2019
25.72
0.29
1.1403853716083365
03/oct./2019
25.43
-0.01
-0.03930817610062893
02/oct./2019
25.44
-0.76
-2.900763358778626
01/oct./2019
26.2
-0.05
-0.19047619047619047
30/sept./2019
26.25
0.11
0.42081101759755163
27/sept./2019
26.14
0.06
0.23006134969325154
26/sept./2019
26.08
0.32
1.2422360248447204
25/sept./2019
25.76
-0.42
-1.6042780748663101
24/sept./2019
26.18
0.14
0.5376344086021505
23/sept./2019
26.04
-0.2
-0.7621951219512195
20/sept./2019
26.24
0.01
0.03812428516965307
19/sept./2019
26.23
0.12
0.4595940252776714
18/sept./2019
26.11
0.07
0.26881720430107525
17/sept./2019
26.04
0.08
0.3081664098613251
16/sept./2019
25.96
-0.26
-0.9916094584286804
13/sept./2019
26.22
0.02
0.07633587786259542
12/sept./2019
26.2
0.11
0.42161747796090454
11/sept./2019
26.09
0.34
1.3203883495145632
10/sept./2019
25.75
-0.59
-2.239939255884586
09/sept./2019
26.34
-0.17
-0.6412674462466994
06/sept./2019
26.51
0.15
0.5690440060698028
05/sept./2019
26.36
0.23
0.880214313050134
04/sept./2019
26.13
0.22
0.8490930142802007
03/sept./2019
25.91
-0.04
-0.15414258188824662
02/sept./2019
25.95
0.07
0.2704791344667697
30/août/2019
25.88
0.23
0.8966861598440545
29/août/2019
25.65
0.43
1.704996034892942
28/août/2019
25.22
-0.28
-1.0980392156862746
27/août/2019
25.5
0.22
0.870253164556962
26/août/2019
25.28
-0.26
-1.0180109631949883
23/août/2019
25.54
-0.12
-0.4676539360872954
22/août/2019
25.66
-0.11
-0.42685292976329064
21/août/2019
25.77
0.45
1.7772511848341233
20/août/2019
25.32
-0.06
-0.2364066193853428
19/août/2019
25.38
0.24
0.954653937947494
16/août/2019
25.14
0.07
0.2792181890706023
14/août/2019
25.07
-0.43
-1.6862745098039216
13/août/2019
25.5
0.18
0.7109004739336493
12/août/2019
25.32
-0.09
-0.3541912632821724
09/août/2019
25.41
-0.05
-0.19638648860958366
08/août/2019
25.46
0.54
2.1669341894060996
07/août/2019
24.92
-0.14
-0.5586592178770949
06/août/2019
25.06
0.08
0.32025620496397117
05/août/2019
24.98
-0.61
-2.3837436498632276
02/août/2019
25.59
-0.51
-1.9540229885057472
01/août/2019
26.1
0.17
0.6556112610875434
31/juil./2019
25.93
0.16
0.6208769887466046
30/juil./2019
25.77
-0.52
-1.9779383796120198
29/juil./2019
26.29
-0.02
-0.07601672367920942
26/juil./2019
26.31
0.1
0.38153376573826786
25/juil./2019
26.21
-0.29
-1.0943396226415094
24/juil./2019
26.5
0.15
0.5692599620493358
23/juil./2019
26.35
0.17
0.6493506493506493
22/juil./2019
26.18
0
0
19/juil./2019
26.18
0.03
0.1147227533460803
18/juil./2019
26.15
-0.19
-0.721336370539104
17/juil./2019
26.34
0.12
0.4576659038901602
16/juil./2019
26.22
0.16
0.6139677666922486
15/juil./2019
26.06
0.08
0.30792917628945343
12/juil./2019
25.98
-0.08
-0.3069838833461243
11/juil./2019
26.06
-0.12
-0.45836516424751717
10/juil./2019
26.18
0.13
0.4990403071017274
09/juil./2019
26.05
-0.09
-0.34429992348890587
08/juil./2019
26.14
-0.03
-0.1146350783339702
05/juil./2019
26.17
-0.43
-1.6165413533834587
04/juil./2019
26.6
0.03
0.11290929619872037
03/juil./2019
26.57
0.3
1.1419870574800153
02/juil./2019
26.27
-0.01
-0.0380517503805175
01/juil./2019
26.28
0.34
1.3107170393215113
28/juin/2019
25.94
0.17
0.6596818005432674
27/juin/2019
25.77
-0.1
-0.3865481252415926
26/juin/2019
25.87
-0.08
-0.30828516377649323
25/juin/2019
25.95
0.11
0.42569659442724456
24/juin/2019
25.84
-0.07
-0.27016595908915475
21/juin/2019
25.91
-0.25
-0.9556574923547401
20/juin/2019
26.16
0.29
1.1209895632006184
19/juin/2019
25.87
0.02
0.07736943907156674
18/juin/2019
25.85
0.51
2.0126282557221784
17/juin/2019
25.34
0.16
0.6354249404289118
14/juin/2019
25.18
-0.21
-0.8270972823946435
13/juin/2019
25.39
0.07
0.2764612954186414
12/juin/2019
25.32
-0.13
-0.5108055009823183
11/juin/2019
25.45
0.32
1.2733784321528054
07/juin/2019
25.13
0.38
1.5353535353535352
06/juin/2019
24.75
0.04
0.16187778227438285
05/juin/2019
24.71
0.24
0.9807928075194116
04/juin/2019
24.47
0.13
0.5341002465078061
03/juin/2019
24.34
0.13
0.53696819496076
31/mai/2019
24.21
-0.07
-0.2883031301482702
29/mai/2019
24.28
-0.53
-2.136235388956066
28/mai/2019
24.81
0.01
0.04032258064516129
27/mai/2019
24.8
0
0
24/mai/2019
24.8
0.16
0.6493506493506493
23/mai/2019
24.64
-0.38
-1.518784972022382
22/mai/2019
25.02
0.16
0.6436041834271923
21/mai/2019
24.86
0.15
0.6070416835289356
20/mai/2019
24.71
-0.28
-1.1204481792717087
17/mai/2019
24.99
0.02
0.08009611533840609
16/mai/2019
24.97
0.47
1.9183673469387754
15/mai/2019
24.5
0.1
0.4098360655737705
14/mai/2019
24.4
0.19
0.7847996695580338
13/mai/2019
24.21
-0.43
-1.74512987012987
10/mai/2019
24.64
-0.16
-0.6451612903225806
08/mai/2019
24.8
-0.02
-0.08058017727639001
07/mai/2019
24.82
-0.05
-0.2010454362685967
06/mai/2019
24.87
-0.42
-1.66073546856465
03/mai/2019
25.29
0.01
0.03955696202531646
02/mai/2019
25.28
-0.1
-0.39401103230890466
30/avr./2019
25.38
-0.02
-0.07874015748031496
29/avr./2019
25.4
0.07
0.2763521515988946
26/avr./2019
25.33
0.04
0.15816528272044286
25/avr./2019
25.29
-0.06
-0.23668639053254437
24/avr./2019
25.35
0.31
1.2380191693290734
23/avr./2019
25.04
0.13
0.5218787635487756
18/avr./2019
24.91
0.06
0.2414486921529175
17/avr./2019
24.85
-0.02
-0.08041817450743868
16/avr./2019
24.87
0.09
0.36319612590799033
15/avr./2019
24.78
0.04
0.16168148746968472
12/avr./2019
24.74
0.02
0.08090614886731391
11/avr./2019
24.72
0
0
10/avr./2019
24.72
0.04
0.1620745542949757
09/avr./2019
24.68
-0.18
-0.7240547063555913
08/avr./2019
24.86
-0.1
-0.40064102564102566
05/avr./2019
24.96
0.02
0.08019246190858059
04/avr./2019
24.94
0.05
0.2008838891120932
03/avr./2019
24.89
0.11
0.44390637610976597
02/avr./2019
24.78
0.19
0.7726718178121188
01/avr./2019
24.59
0.28
1.1517893870835048
29/mars/2019
24.31
0.13
0.5376344086021505
28/mars/2019
24.18
0.09
0.37359900373599003
27/mars/2019
24.09
-0.04
-0.16576875259013676
26/mars/2019
24.13
0.28
1.1740041928721174
25/mars/2019
23.85
-0.13
-0.5421184320266889
22/mars/2019
23.98
-0.24
-0.990916597853014
21/mars/2019
24.22
-0.01
-0.041271151465125874
20/mars/2019
24.23
0
0
19/mars/2019
24.23
0.08
0.33126293995859213
18/mars/2019
24.15
0.06
0.24906600249066002
15/mars/2019
24.09
0.23
0.9639564124057
14/mars/2019
23.86
0.16
0.6751054852320675
13/mars/2019
23.7
0.02
0.08445945945945946
12/mars/2019
23.68
0.05
0.21159542953872196
11/mars/2019
23.63
0.12
0.5104210974053595
08/mars/2019
23.51
-0.07
-0.2968617472434266
07/mars/2019
23.58
-0.1
-0.4222972972972973
06/mars/2019
23.68
-0.01
-0.04221190375685943
05/mars/2019
23.69
-0.09
-0.37846930193439865
04/mars/2019
23.78
0.15
0.6347862886161659
01/mars/2019
23.63
0.18
0.767590618336887
28/févr./2019
23.45
0.01
0.042662116040955635
27/févr./2019
23.44
-0.07
-0.2977456401531263
26/févr./2019
23.51
0.01
0.0425531914893617
25/févr./2019
23.5
0.09
0.3844510892780863
22/févr./2019
23.41
0.12
0.51524259338772
21/févr./2019
23.29
-0.03
-0.12864493996569468
20/févr./2019
23.32
0.11
0.47393364928909953
19/févr./2019
23.21
-0.05
-0.21496130696474636
18/févr./2019
23.26
0.13
0.5620406398616515
15/févr./2019
23.13
0.2
0.8722197993894462
14/févr./2019
22.93
0.06
0.2623524267599475
13/févr./2019
22.87
0.14
0.6159260888693356
12/févr./2019
22.73
0.16
0.7089056269384139
11/févr./2019
22.57
0.23
1.0295434198746642
08/févr./2019
22.34
-0.23
-1.0190518387239698
07/févr./2019
22.57
-0.27
-1.182136602451839
06/févr./2019
22.84
0.07
0.30742204655248134
05/févr./2019
22.77
0.4
1.788109074653554
04/févr./2019
22.37
0.05
0.22401433691756273
01/févr./2019
22.32
0.14
0.6311992786293958
31/janv./2019
22.18
0
0
30/janv./2019
22.18
-0.11
-0.49349484073575595
29/janv./2019
22.29
0.18
0.8141112618724559
28/janv./2019
22.11
-0.19
-0.852017937219731
25/janv./2019
22.3
0.22
0.9963768115942029
24/janv./2019
22.08
-0.09
-0.4059539918809202
23/janv./2019
22.17
0.11
0.4986400725294651
22/janv./2019
22.06
-0.1
-0.45126353790613716
21/janv./2019
22.16
0.15
0.6815084052703316
18/janv./2019
22.01
0.28
1.2885411872986654
17/janv./2019
21.73
-0.01
-0.045998160073597055
16/janv./2019
21.74
0.18
0.8348794063079777
15/janv./2019
21.56
0.18
0.8419083255378859
14/janv./2019
21.38
-0.2
-0.9267840593141798
11/janv./2019
21.58
0.08
0.37209302325581395
10/janv./2019
21.5
-0.21
-0.9672961768770152
09/janv./2019
21.71
0.25
1.1649580615097856
08/janv./2019
21.46
0.42
1.9961977186311788
07/janv./2019
21.04
0.14
0.6698564593301436
04/janv./2019
20.9
0.23
1.1127237542331883
03/janv./2019
20.67
-0.13
-0.625
02/janv./2019
20.8
0
0
31/déc./2018
20.8
0.03
0.14443909484833894
28/déc./2018
20.77
0.4
1.9636720667648502
27/déc./2018
20.37
-0.25
-1.2124151309408342
21/déc./2018
20.62
-0.2
-0.9606147934678194
20/déc./2018
20.82
-0.37
-1.7461066540821142
19/déc./2018
21.19
-0.11
-0.5164319248826291
18/déc./2018
21.3
0.03
0.14104372355430184
17/déc./2018
21.27
-0.47
-2.1619135234590616
14/déc./2018
21.74
-0.21
-0.9567198177676538
13/déc./2018
21.95
0.02
0.09119927040583675
12/déc./2018
21.93
0.18
0.8275862068965517
11/déc./2018
21.75
0.22
1.0218300046446818
10/déc./2018
21.53
-0.32
-1.4645308924485125
07/déc./2018
21.85
0.23
1.0638297872340425
06/déc./2018
21.62
-0.69
-3.0927835051546393
05/déc./2018
22.31
-0.26
-1.1519716437749226
04/déc./2018
22.57
-0.11
-0.48500881834215165
03/déc./2018
22.68
0.34
1.521933751119069
30/nov./2018
22.34
-0.07
-0.31236055332440876
29/nov./2018
22.41
0.24
1.0825439783491204
28/nov./2018
22.17
0.07
0.3167420814479638
27/nov./2018
22.1
-0.11
-0.49527239981990095
26/nov./2018
22.21
0.25
1.138433515482696
23/nov./2018
21.96
0.02
0.09115770282588878
22/nov./2018
21.94
0.05
0.2284148012791229
21/nov./2018
21.89
0.31
1.4365152919369786
20/nov./2018
21.58
-0.7
-3.141831238779174
19/nov./2018
22.28
-0.05
-0.2239140170174653
16/nov./2018
22.33
-0.12
-0.534521158129176
15/nov./2018
22.45
-0.29
-1.2752858399296394
14/nov./2018
22.74
0.02
0.0880281690140845
13/nov./2018
22.72
-0.04
-0.1757469244288225
12/nov./2018
22.76
-0.2
-0.8710801393728222
09/nov./2018
22.96
-0.15
-0.6490696668109044
08/nov./2018
23.11
0.08
0.34737299174989145
07/nov./2018
23.03
0.15
0.6555944055944056
06/nov./2018
22.88
0.03
0.13129102844638948
05/nov./2018
22.85
-0.15
-0.6521739130434783
02/nov./2018
23
0.21
0.9214567792891619
31/oct./2018
22.79
0.62
2.7965719440685612
30/oct./2018
22.17
-0.31
-1.3790035587188612
29/oct./2018
22.48
0.34
1.5356820234869015
26/oct./2018
22.14
-0.1
-0.44964028776978415
25/oct./2018
22.24
-0.08
-0.35842293906810035
24/oct./2018
22.32
0.19
0.8585630366018979
23/oct./2018
22.13
-0.6
-2.639683238011439
22/oct./2018
22.73
-0.2
-0.8722197993894462
19/oct./2018
22.93
-0.17
-0.7359307359307359
18/oct./2018
23.1
-0.16
-0.6878761822871883
17/oct./2018
23.26
-0.02
-0.0859106529209622
16/oct./2018
23.28
0.48
2.1052631578947367
15/oct./2018
22.8
-0.35
-1.511879049676026
12/oct./2018
23.15
-0.07
-0.301464254952627
11/oct./2018
23.22
-0.15
-0.6418485237483954
10/oct./2018
23.37
-0.63
-2.625
09/oct./2018
24
-0.1
-0.4149377593360996
08/oct./2018
24.1
-0.35
-1.4314928425357873
05/oct./2018
24.45
-0.35
-1.4112903225806452
04/oct./2018
24.8
-0.45
-1.7821782178217822
03/oct./2018
25.25
0.13
0.517515923566879
02/oct./2018
25.12
-0.19
-0.75069142631371
01/oct./2018
25.31
0.14
0.55621771950735
28/sept./2018
25.17
-0.11
-0.435126582278481
27/sept./2018
25.28
0.09
0.3572846367606193
26/sept./2018
25.19
0.05
0.19888623707239458
25/sept./2018
25.14
0.19
0.7615230460921844
24/sept./2018
24.95
-0.25
-0.9920634920634921
21/sept./2018
25.2
0.11
0.43842168194499803
20/sept./2018
25.09
0.15
0.6014434643143545
19/sept./2018
24.94
0.06
0.24115755627009647
18/sept./2018
24.88
0.02
0.08045052292839903
17/sept./2018
24.86
-0.06
-0.24077046548956663
14/sept./2018
24.92
-0.04
-0.16025641025641027
13/sept./2018
24.96
0.08
0.3215434083601286
12/sept./2018
24.88
0.19
0.7695423248278656
11/sept./2018
24.69
-0.08
-0.3229713362939039
10/sept./2018
24.77
0.14
0.5684125050751117
07/sept./2018
24.63
-0.1
-0.4043671653861706
06/sept./2018
24.73
-0.05
-0.20177562550443906
05/sept./2018
24.78
-0.23
-0.9196321471411435
04/sept./2018
25.01
-0.28
-1.1071569790431
03/sept./2018
25.29
-0.08
-0.31533307055577453
31/août/2018
25.37
-0.21
-0.8209538702111024
30/août/2018
25.58
0.05
0.19584802193497847
29/août/2018
25.53
0.04
0.1569242840329541
28/août/2018
25.49
0.11
0.43341213553979513
27/août/2018
25.38
0.24
0.954653937947494
24/août/2018
25.14
-0.01
-0.039761431411530816
23/août/2018
25.15
0.09
0.35913806863527536
22/août/2018
25.06
-0.05
-0.19912385503783353
21/août/2018
25.11
0.07
0.2795527156549521
20/août/2018
25.04
0.27
1.0900282599919258
17/août/2018
24.77
0
0
16/août/2018
24.77
-0.29
-1.157222665602554
14/août/2018
25.06
-0.03
-0.1195695496213631
13/août/2018
25.09
0.06
0.23971234518577705
10/août/2018
25.03
-0.2
-0.7927070947284979
09/août/2018
25.23
0.06
0.23837902264600716
08/août/2018
25.17
-0.12
-0.4744958481613286
07/août/2018
25.29
0.15
0.5966587112171837
06/août/2018
25.14
-0.02
-0.0794912559618442
03/août/2018
25.16
0.16
0.64
02/août/2018
25
-0.2
-0.7936507936507936
01/août/2018
25.2
-0.04
-0.15847860538827258
31/juil./2018
25.24
-0.1
-0.39463299131807417
30/juil./2018
25.34
-0.11
-0.43222003929273084
27/juil./2018
25.45
0.03
0.11801730920535011
26/juil./2018
25.42
0.19
0.7530717399920729
25/juil./2018
25.23
-0.09
-0.35545023696682465
24/juil./2018
25.32
0.23
0.9166998804304504
23/juil./2018
25.09
-0.02
-0.07964954201513341
20/juil./2018
25.11
-0.12
-0.4756242568370987
19/juil./2018
25.23
-0.16
-0.6301693580149665
18/juil./2018
25.39
0.25
0.994431185361973
17/juil./2018
25.14
0.05
0.1992825827022718
16/juil./2018
25.09
0.06
0.23971234518577705
13/juil./2018
25.03
0.18
0.7243460764587525
12/juil./2018
24.85
0.19
0.7704785077047851
11/juil./2018
24.66
-0.29
-1.1623246492985972
10/juil./2018
24.95
0.3
1.2170385395537526
09/juil./2018
24.65
0.25
1.0245901639344261
06/juil./2018
24.4
-0.05
-0.20449897750511248
05/juil./2018
24.45
0.04
0.1638672675133142
04/juil./2018
24.41
-0.11
-0.44861337683523655
03/juil./2018
24.52
0.15
0.6155108740254411
02/juil./2018
24.37
-0.33
-1.3360323886639676
29/juin/2018
24.7
0.38
1.5625
28/juin/2018
24.32
-0.41
-1.6579053780832997
27/juin/2018
24.73
0.27
1.1038430089942763
26/juin/2018
24.46
-0.12
-0.4882017900732303
25/juin/2018
24.58
-0.3
-1.2057877813504823
22/juin/2018
24.88
0
0
21/juin/2018
24.88
-0.05
-0.20056157240272765
20/juin/2018
24.93
0.01
0.04012841091492777
19/juin/2018
24.92
-0.33
-1.306930693069307
18/juin/2018
25.25
-0.34
-1.3286440015631107
15/juin/2018
25.59
-0.07
-0.2727981293842556
14/juin/2018
25.66
0.3
1.1829652996845426
13/juin/2018
25.36
0.15
0.5950019833399445
12/juin/2018
25.21
0.06
0.23856858846918488
11/juin/2018
25.15
0.1
0.3992015968063872
08/juin/2018
25.05
0.02
0.07990411506192568
07/juin/2018
25.03
0.01
0.03996802557953637
06/juin/2018
25.02
-0.21
-0.8323424494649228
05/juin/2018
25.23
0.18
0.718562874251497
04/juin/2018
25.05
0.1
0.40080160320641284
01/juin/2018
24.95
0.13
0.523771152296535
31/mai/2018
24.82
0.12
0.48582995951417
30/mai/2018
24.7
-0.03
-0.1213101496158512
29/mai/2018
24.73
-0.24
-0.961153384060873
28/mai/2018
24.97
-0.01
-0.040032025620496396
25/mai/2018
24.98
0.09
0.3615910004017678
24/mai/2018
24.89
-0.04
-0.16044925792218212
23/mai/2018
24.93
-0.22
-0.8747514910536779
22/mai/2018
25.15
0.21
0.8420208500400962
18/mai/2018
24.94
0.02
0.08025682182985554
17/mai/2018
24.92
0.06
0.2413515687851971
16/mai/2018
24.86
0.15
0.6070416835289356
15/mai/2018
24.71
-0.03
-0.12126111560226355
14/mai/2018
24.74
-0.01
-0.04040404040404041
11/mai/2018
24.75
0.13
0.5280259951259139
09/mai/2018
24.62
0.13
0.5308289097590854
08/mai/2018
24.49
0.02
0.08173273395995095
07/mai/2018
24.47
0.29
1.1993382961124897
04/mai/2018
24.18
0.06
0.24875621890547264
03/mai/2018
24.12
-0.07
-0.28937577511368334
02/mai/2018
24.19
0.3
1.2557555462536627
30/avr./2018
23.89
-0.03
-0.1254180602006689
27/avr./2018
23.92
0.18
0.7582139848357203
26/avr./2018
23.74
0.34
1.452991452991453
25/avr./2018
23.4
-0.36
-1.5151515151515151
24/avr./2018
23.76
0.03
0.1264222503160556
23/avr./2018
23.73
-0.01
-0.04212299915754002
20/avr./2018
23.74
-0.04
-0.16820857863751051
19/avr./2018
23.78
-0.03
-0.12599748005039899
18/avr./2018
23.81
-0.01
-0.041981528127623846
17/avr./2018
23.82
0.26
1.1035653650254669
16/avr./2018
23.56
-0.08
-0.338409475465313
13/avr./2018
23.64
0.1
0.42480883602378927
12/avr./2018
23.54
0.13
0.5553182400683468
11/avr./2018
23.41
-0.14
-0.5944798301486199
10/avr./2018
23.55
0.16
0.6840530141085934
09/avr./2018
23.39
-0.06
-0.255863539445629
06/avr./2018
23.45
0.07
0.2994011976047904
05/avr./2018
23.38
0.53
2.3194748358862145
04/avr./2018
22.85
-0.3
-1.2958963282937366
03/avr./2018
23.15
-0.11
-0.472914875322442
29/mars/2018
23.26
0.21
0.911062906724512
28/mars/2018
23.05
-0.03
-0.12998266897746968
27/mars/2018
23.08
0.13
0.5664488017429193
26/mars/2018
22.95
-0.13
-0.5632582322357019
23/mars/2018
23.08
-0.05
-0.21616947686986598
22/mars/2018
23.13
-0.39
-1.6581632653061225
21/mars/2018
23.52
-0.08
-0.3389830508474576
20/mars/2018
23.6
0.08
0.3401360544217687
19/mars/2018
23.52
-0.24
-1.0101010101010102
16/mars/2018
23.76
0.11
0.46511627906976744
15/mars/2018
23.65
0.11
0.4672897196261682
14/mars/2018
23.54
-0.21
-0.8842105263157894
13/mars/2018
23.75
-0.11
-0.46102263202011734
12/mars/2018
23.86
0.05
0.20999580008399832
09/mars/2018
23.81
0.2
0.8470986869970352
08/mars/2018
23.61
0.38
1.6358157554885924
07/mars/2018
23.23
-0.08
-0.3432003432003432
06/mars/2018
23.31
0.29
1.259774109470026
05/mars/2018
23.02
0.08
0.34873583260680036
02/mars/2018
22.94
-0.41
-1.7558886509635974
01/mars/2018
23.35
-0.54
-2.260359983256593
28/févr./2018
23.89
0
0
27/févr./2018
23.89
-0.13
-0.5412156536219817
26/févr./2018
24.02
0.15
0.6284038542103059
23/févr./2018
23.87
0.09
0.37846930193439865
22/févr./2018
23.78
-0.08
-0.3352891869237217
21/févr./2018
23.86
0.03
0.1258917331095258
20/févr./2018
23.83
0.08
0.3368421052631579
19/févr./2018
23.75
-0.09
-0.3775167785234899
16/févr./2018
23.84
0.16
0.6756756756756757
15/févr./2018
23.68
0.4
1.7182130584192439
14/févr./2018
23.28
0.15
0.648508430609598
13/févr./2018
23.13
-0.18
-0.7722007722007722
12/févr./2018
23.31
0.1
0.4308487720809996
09/févr./2018
23.21
-0.32
-1.3599660008499788
08/févr./2018
23.53
-0.25
-1.0513036164844407
07/févr./2018
23.78
0.25
1.062473438164046
06/févr./2018
23.53
-0.28
-1.1759764804703905
05/févr./2018
23.81
-0.41
-1.6928158546655656
02/févr./2018
24.22
-0.35
-1.4245014245014245
01/févr./2018
24.57
-0.12
-0.48602673147023084
31/janv./2018
24.69
0.03
0.12165450121654502
30/janv./2018
24.66
-0.17
-0.684655658477648
29/janv./2018
24.83
0.04
0.16135538523598225
26/janv./2018
24.79
0.19
0.7723577235772358
25/janv./2018
24.6
-0.3
-1.2048192771084338
24/janv./2018
24.9
-0.05
-0.20040080160320642
23/janv./2018
24.95
-0.03
-0.1200960768614892
22/janv./2018
24.98
-0.02
-0.08
19/janv./2018
25
0.24
0.9693053311793215
18/janv./2018
24.76
0.11
0.4462474645030426
17/janv./2018
24.65
-0.04
-0.16200891049007696
16/janv./2018
24.69
0.12
0.4884004884004884
15/janv./2018
24.57
0.03
0.12224938875305623
12/janv./2018
24.54
-0.09
-0.3654080389768575
11/janv./2018
24.63
-0.04
-0.16214025131738954
10/janv./2018
24.67
-0.13
-0.5241935483870968
09/janv./2018
24.8
0.06
0.2425222312045271
08/janv./2018
24.74
0.2
0.8149959250203749
05/janv./2018
24.54
0.23
0.9461127108185932
04/janv./2018
24.31
0.19
0.7877280265339967
03/janv./2018
24.12
0.27
1.1320754716981132
02/janv./2018
23.85
-0.11
-0.4590984974958264
29/déc./2017
23.96
-0.11
-0.45700041545492315
28/déc./2017
24.07
0
0
27/déc./2017
24.07
-0.01
-0.04152823920265781
22/déc./2017
24.08
0.02
0.0831255195344971
21/déc./2017
24.06
-0.04
-0.16597510373443983
20/déc./2017
24.1
-0.14
-0.5775577557755776
19/déc./2017
24.24
-0.04
-0.16474464579901152
18/déc./2017
24.28
0.39
1.6324822101297614
15/déc./2017
23.89
-0.18
-0.7478188616535106
14/déc./2017
24.07
-0.06
-0.24865312888520513
13/déc./2017
24.13
0.05
0.20764119601328904
12/déc./2017
24.08
0.05
0.20807324178110695
11/déc./2017
24.03
-0.01
-0.04159733777038269
08/déc./2017
24.04
0.2
0.8389261744966443
07/déc./2017
23.84
0.02
0.08396305625524769
06/déc./2017
23.82
0.06
0.25252525252525254
05/déc./2017
23.76
-0.13
-0.5441607367099205
04/déc./2017
23.89
0.16
0.67425200168563
01/déc./2017
23.73
-0.1
-0.419639110365086
30/nov./2017
23.83
-0.2
-0.8322929671244278
29/nov./2017
24.03
0.06
0.2503128911138924
28/nov./2017
23.97
0
0
27/nov./2017
23.97
-0.11
-0.4568106312292359
24/nov./2017
24.08
0.03
0.12474012474012475
23/nov./2017
24.05
-0.13
-0.5376344086021505
22/nov./2017
24.18
-0.05
-0.20635575732562939
21/nov./2017
24.23
0.19
0.7903494176372712
20/nov./2017
24.04
0.15
0.6278777731268314
17/nov./2017
23.89
-0.11
-0.4583333333333333
16/nov./2017
24
0.38
1.6088060965283657
15/nov./2017
23.62
-0.3
-1.254180602006689
14/nov./2017
23.92
0.07
0.29350104821802936
13/nov./2017
23.85
-0.24
-0.9962640099626401
10/nov./2017
24.09
0.03
0.12468827930174564
09/nov./2017
24.06
-0.32
-1.3125512715340444
08/nov./2017
24.38
-0.15
-0.6114961271911945
07/nov./2017
24.53
-0.06
-0.24400162667751119
06/nov./2017
24.59
0.05
0.20374898125509372
03/nov./2017
24.54
0.17
0.6975789905621665
02/nov./2017
24.37
-0.09
-0.3679476696647588
31/oct./2017
24.46
0.02
0.08183306055646482
30/oct./2017
24.44
0
0
27/oct./2017
24.44
0.27
1.1170872983036821
26/oct./2017
24.17
0.2
0.8343763037129746
25/oct./2017
23.97
0.12
0.5031446540880503
24/oct./2017
23.85
-0.1
-0.4175365344467641
23/oct./2017
23.95
0.09
0.37720033528918695
20/oct./2017
23.86
0.15
0.6326444538169549
19/oct./2017
23.71
-0.24
-1.0020876826722338
18/oct./2017
23.95
0.06
0.25115110925073253
17/oct./2017
23.89
-0.05
-0.20885547201336674
16/oct./2017
23.94
-0.01
-0.04175365344467641
13/oct./2017
23.95
-0.05
-0.20833333333333334
12/oct./2017
24
0.06
0.2506265664160401
11/oct./2017
23.94
0.04
0.16736401673640167
10/oct./2017
23.9
-0.01
-0.04182350480970305
09/oct./2017
23.91
0.01
0.04184100418410042
06/oct./2017
23.9
-0.13
-0.5409904286308781
05/oct./2017
24.03
0.04
0.16673614005835766
04/oct./2017
23.99
-0.06
-0.2494802494802495
03/oct./2017
24.05
0.1
0.4175365344467641
02/oct./2017
23.95
0.22
0.9270965023177412
29/sept./2017
23.73
0.07
0.2958579881656805
28/sept./2017
23.66
0.11
0.46709129511677283
27/sept./2017
23.55
0.02
0.08499787505312367
26/sept./2017
23.53
-0.01
-0.04248088360237893
25/sept./2017
23.54
0.07
0.2982530890498509
22/sept./2017
23.47
-0.02
-0.08514261387824607
21/sept./2017
23.49
0.05
0.21331058020477817
20/sept./2017
23.44
-0.04
-0.17035775127768313
19/sept./2017
23.48
0.01
0.04260758414997869
18/sept./2017
23.47
0.08
0.3420265070542967
15/sept./2017
23.39
-0.04
-0.17072129748186085
14/sept./2017
23.43
-0.01
-0.042662116040955635
13/sept./2017
23.44
0.05
0.21376656690893545
12/sept./2017
23.39
0.09
0.38626609442060084
11/sept./2017
23.3
0.3
1.3043478260869565
08/sept./2017
23
0.03
0.13060513713539398
07/sept./2017
22.97
0.15
0.6573181419807187
06/sept./2017
22.82
-0.09
-0.39284155390659103
05/sept./2017
22.91
0.04
0.17490161783996502
04/sept./2017
22.87
-0.11
-0.47867711053089645
01/sept./2017
22.98
0.2
0.8779631255487269
31/août/2017
22.78
0.24
1.064773735581189
30/août/2017
22.54
0.23
1.0309278350515463
29/août/2017
22.31
-0.26
-1.1519716437749226
28/août/2017
22.57
-0.17
-0.7475813544415127
25/août/2017
22.74
0.04
0.1762114537444934
24/août/2017
22.7
0.06
0.26501766784452296
23/août/2017
22.64
-0.01
-0.04415011037527594
22/août/2017
22.65
0.19
0.8459483526268923
21/août/2017
22.46
-0.08
-0.354924578527063
18/août/2017
22.54
-0.27
-1.183691363437089
17/août/2017
22.81
0.01
0.043859649122807015
16/août/2017
22.8
0.28
1.2433392539964476
14/août/2017
22.52
0.24
1.0771992818671454
11/août/2017
22.28
-0.28
-1.2411347517730495
10/août/2017
22.56
-0.17
-0.7479102507699076
09/août/2017
22.73
-0.06
-0.26327336551118913
08/août/2017
22.79
0
0
07/août/2017
22.79
0
0
04/août/2017
22.79
0.2
0.8853474988933157
03/août/2017
22.59
-0.02
-0.08845643520566121
02/août/2017
22.61
0
0
01/août/2017
22.61
0.02
0.08853474988933156
31/juil./2017
22.59
-0.04
-0.17675651789659744
28/juil./2017
22.63
-0.15
-0.6584723441615452
27/juil./2017
22.78
-0.07
-0.3063457330415755
26/juil./2017
22.85
0.2
0.8830022075055187
25/juil./2017
22.65
-0.01
-0.0441306266548985
24/juil./2017
22.66
-0.02
-0.08818342151675485
21/juil./2017
22.68
-0.33
-1.4341590612777053
20/juil./2017
23.01
0.02
0.08699434536755112
19/juil./2017
22.99
0.16
0.700832238282961
18/juil./2017
22.83
-0.25
-1.0831889081455806
17/juil./2017
23.08
0.06
0.26064291920069504
14/juil./2017
23.02
0.06
0.2613240418118467
13/juil./2017
22.96
0.11
0.4814004376367615
12/juil./2017
22.85
0.31
1.375332741792369
11/juil./2017
22.54
-0.05
-0.2213368747233289
10/juil./2017
22.59
0.09
0.4
07/juil./2017
22.5
0.07
0.3120820329915292
06/juil./2017
22.43
-0.28
-1.2329370321444297
05/juil./2017
22.71
0.06
0.26490066225165565
04/juil./2017
22.65
-0.04
-0.17628911414720141
03/juil./2017
22.69
0.1
0.4426737494466578
30/juin/2017
22.59
0.07
0.3108348134991119
29/juin/2017
22.52
-0.3
-1.3146362839614374
28/juin/2017
22.82
-0.12
-0.5231037489102005
27/juin/2017
22.94
-0.36
-1.5450643776824033
26/juin/2017
23.3
0.21
0.9094846253789519
22/juin/2017
23.09
-0.02
-0.08654262224145391
21/juin/2017
23.11
-0.14
-0.6021505376344086
20/juin/2017
23.25
0
0
19/juin/2017
23.25
0.22
0.9552757273122015
16/juin/2017
23.03
0.29
1.2752858399296394
15/juin/2017
22.74
-0.27
-1.1734028683181226
14/juin/2017
23.01
0.11
0.48034934497816595
13/juin/2017
22.9
0.25
1.1037527593818985
12/juin/2017
22.65
-0.38
-1.6500217108119843
09/juin/2017
23.03
0.15
0.6555944055944056
08/juin/2017
22.88
-0.07
-0.30501089324618735
07/juin/2017
22.95
0.06
0.2621231979030144
06/juin/2017
22.89
-0.13
-0.5647263249348393
02/juin/2017
23.02
0.1
0.4363001745200698
01/juin/2017
22.92
0.07
0.3063457330415755
31/mai/2017
22.85
0.11
0.4837291116974494
30/mai/2017
22.74
-0.05
-0.21939447125932426
29/mai/2017
22.79
-0.02
-0.08768084173608066
26/mai/2017
22.81
0.17
0.7508833922261484
24/mai/2017
22.64
0.02
0.08841732979664015
23/mai/2017
22.62
0.05
0.22153300841825432
22/mai/2017
22.57
-0.01
-0.04428697962798937
19/mai/2017
22.58
0.18
0.8035714285714286
18/mai/2017
22.4
-0.19
-0.8410801239486498
17/mai/2017
22.59
-0.27
-1.1811023622047243
16/mai/2017
22.86
0.05
0.21920210434020165
15/mai/2017
22.81
0.08
0.3519577650681918
12/mai/2017
22.73
-0.07
-0.30701754385964913
11/mai/2017
22.8
-0.09
-0.3931847968545216
10/mai/2017
22.89
-0.03
-0.13089005235602094
09/mai/2017
22.92
0.08
0.3502626970227671
08/mai/2017
22.84
0.02
0.0876424189307625
05/mai/2017
22.82
0.17
0.7505518763796909
04/mai/2017
22.65
0.09
0.39893617021276595
03/mai/2017
22.56
0.05
0.22212350066637052
02/mai/2017
22.51
0.16
0.7158836689038032
28/avr./2017
22.35
0.02
0.08956560680698612
27/avr./2017
22.33
0.05
0.2244165170556553
26/avr./2017
22.28
0.04
0.17985611510791366
25/avr./2017
22.24
0.25
1.1368804001819008
24/avr./2017
21.99
0.49
2.2790697674418605
21/avr./2017
21.5
0.1
0.4672897196261682
20/avr./2017
21.4
-0.01
-0.046707146193367584
19/avr./2017
21.41
0.06
0.2810304449648712
18/avr./2017
21.35
-0.15
-0.6976744186046512
13/avr./2017
21.5
-0.07
-0.3245248029670839
12/avr./2017
21.57
0.04
0.18578727357176034
11/avr./2017
21.53
0.04
0.18613308515588645
10/avr./2017
21.49
0.09
0.4205607476635514
07/avr./2017
21.4
0
0
06/avr./2017
21.4
0
0
05/avr./2017
21.4
0.04
0.18726591760299627
04/avr./2017
21.36
-0.01
-0.04679457182966776
03/avr./2017
21.37
0.02
0.0936768149882904
31/mars/2017
21.35
0.05
0.2347417840375587
30/mars/2017
21.3
0.09
0.4243281471004243
29/mars/2017
21.21
0.08
0.37860861334595364
28/mars/2017
21.13
0.11
0.5233111322549953
27/mars/2017
21.02
-0.17
-0.8022652194431336
24/mars/2017
21.19
0.08
0.3789673140691615
23/mars/2017
21.11
0.21
1.0047846889952152
22/mars/2017
20.9
-0.21
-0.994789199431549
21/mars/2017
21.11
-0.07
-0.3305004721435316
20/mars/2017
21.18
0.06
0.2840909090909091
17/mars/2017
21.12
0.05
0.23730422401518747
16/mars/2017
21.07
0.16
0.7651841224294595
15/mars/2017
20.91
0.07
0.33589251439539347
14/mars/2017
20.84
-0.01
-0.047961630695443645
13/mars/2017
20.85
0.01
0.04798464491362764
10/mars/2017
20.84
0.12
0.5791505791505791
09/mars/2017
20.72
-0.01
-0.0482392667631452
08/mars/2017
20.73
0.01
0.04826254826254826
07/mars/2017
20.72
-0.01
-0.0482392667631452
06/mars/2017
20.73
-0.04
-0.19258545979778527
03/mars/2017
20.77
-0.07
-0.33589251439539347
02/mars/2017
20.84
-0.03
-0.14374700527072354
01/mars/2017
20.87
0.3
1.4584346135148274
28/févr./2017
20.57
0.05
0.24366471734892786
27/févr./2017
20.52
-0.02
-0.09737098344693282
24/févr./2017
20.54
-0.23
-1.1073663938372653
23/févr./2017
20.77
0.05
0.2413127413127413
22/févr./2017
20.72
-0.02
-0.09643201542912247
21/févr./2017
20.74
0.13
0.6307617661329452
20/févr./2017
20.61
0.09
0.43859649122807015
17/févr./2017
20.52
-0.07
-0.33997085964060225
16/févr./2017
20.59
-0.02
-0.09704027171276079
15/févr./2017
20.61
0.06
0.291970802919708
14/févr./2017
20.55
-0.03
-0.1457725947521866
13/févr./2017
20.58
0.21
1.0309278350515463
10/févr./2017
20.37
0.08
0.39428289797930016
09/févr./2017
20.29
0.17
0.8449304174950298
08/févr./2017
20.12
-0.06
-0.29732408325074333
07/févr./2017
20.18
0.02
0.0992063492063492
06/févr./2017
20.16
-0.13
-0.6407097092163627
03/févr./2017
20.29
0.07
0.34619188921859545
02/févr./2017
20.22
0.04
0.19821605550049554
01/févr./2017
20.18
0.05
0.24838549428713363
31/janv./2017
20.13
0
0
30/janv./2017
20.13
-0.12
-0.5925925925925926
27/janv./2017
20.25
-0.07
-0.34448818897637795
26/janv./2017
20.32
0.11
0.5442850074220683
25/janv./2017
20.21
0.28
1.4049172102358254
24/janv./2017
19.93
0
0
23/janv./2017
19.93
-0.07
-0.35
20/janv./2017
20
-0.02
-0.0999000999000999
19/janv./2017
20.02
0.12
0.6030150753768844
18/janv./2017
19.9
0.03
0.1509813789632612
17/janv./2017
19.87
-0.09
-0.45090180360721444
16/janv./2017
19.96
-0.06
-0.2997002997002997
13/janv./2017
20.02
0.1
0.5020080321285141
12/janv./2017
19.92
-0.07
-0.3501750875437719
11/janv./2017
19.99
0.14
0.7052896725440806
10/janv./2017
19.85
-0.03
-0.15090543259557343
09/janv./2017
19.88
-0.02
-0.10050251256281408
06/janv./2017
19.9
0
0
05/janv./2017
19.9
0.05
0.2518891687657431
04/janv./2017
19.85
-0.13
-0.6506506506506506
03/janv./2017
19.98
0.09
0.45248868778280543
02/janv./2017
19.89
0.18
0.91324200913242
30/déc./2016
19.71
0
0
29/déc./2016
19.71
0.02
0.1015744032503809
28/déc./2016
19.69
0
0
27/déc./2016
19.69
0.05
0.2545824847250509
23/déc./2016
19.64
0.06
0.30643513789581206
22/déc./2016
19.58
0
0
21/déc./2016
19.58
-0.03
-0.1529831718510964
20/déc./2016
19.61
0.04
0.20439448134900357
19/déc./2016
19.57
0.08
0.41046690610569525
16/déc./2016
19.49
0.16
0.8277289187790998
15/déc./2016
19.33
0.08
0.4155844155844156
14/déc./2016
19.25
-0.07
-0.36231884057971014
13/déc./2016
19.32
0.08
0.4158004158004158
12/déc./2016
19.24
0
0
09/déc./2016
19.24
0.2
1.050420168067227
08/déc./2016
19.04
0.2
1.0615711252653928
07/déc./2016
18.84
0.13
0.694815606627472
06/déc./2016
18.71
0.07
0.37553648068669526
05/déc./2016
18.64
0.11
0.5936319481921208
02/déc./2016
18.53
-0.1
-0.5367686527106817
01/déc./2016
18.63
-0.17
-0.9042553191489362
30/nov./2016
18.8
0.1
0.5347593582887701
29/nov./2016
18.7
0
0
28/nov./2016
18.7
-0.04
-0.21344717182497333
25/nov./2016
18.74
0.06
0.32119914346895073
24/nov./2016
18.68
0.13
0.7008086253369272
23/nov./2016
18.55
-0.16
-0.8551576696953501
22/nov./2016
18.71
0.06
0.32171581769436997
21/nov./2016
18.65
0.01
0.0536480686695279
18/nov./2016
18.64
0.08
0.43103448275862066
17/nov./2016
18.56
0.1
0.5417118093174431
16/nov./2016
18.46
0.1
0.5446623093681917
15/nov./2016
18.36
0.02
0.10905125408942203
14/nov./2016
18.34
-0.06
-0.32608695652173914
11/nov./2016
18.4
-0.19
-1.0220548682087143
10/nov./2016
18.59
0.04
0.215633423180593
09/nov./2016
18.55
0.2
1.0899182561307903
08/nov./2016
18.35
0
0
07/nov./2016
18.35
0.21
1.1576626240352812
04/nov./2016
18.14
-0.22
-1.198257080610022
03/nov./2016
18.36
0
0
02/nov./2016
18.36
-0.39
-2.08
31/oct./2016
18.75
0.01
0.05336179295624333
28/oct./2016
18.74
-0.16
-0.8465608465608465
27/oct./2016
18.9
0.05
0.26525198938992045
26/oct./2016
18.85
-0.28
-1.4636696288552014
25/oct./2016
19.13
-0.04
-0.20865936358894105
24/oct./2016
19.17
0.05
0.2615062761506276
21/oct./2016
19.12
-0.02
-0.1044932079414838
20/oct./2016
19.14
0.05
0.26191723415400736
19/oct./2016
19.09
0.04
0.2099737532808399
18/oct./2016
19.05
0.25
1.3297872340425532
17/oct./2016
18.8
-0.15
-0.7915567282321899
14/oct./2016
18.95
0.35
1.881720430107527
13/oct./2016
18.6
-0.21
-1.1164274322169059
12/oct./2016
18.81
-0.1
-0.5288207297726071
11/oct./2016
18.91
-0.06
-0.316288877174486
10/oct./2016
18.97
0.14
0.7434944237918215
07/oct./2016
18.83
-0.26
-1.3619696176008382
06/oct./2016
19.09
-0.08
-0.4173187271778821
05/oct./2016
19.17
-0.13
-0.6735751295336787
04/oct./2016
19.3
0.14
0.7306889352818372
03/oct./2016
19.16
0.11
0.5774278215223098
30/sept./2016
19.05
-0.18
-0.9360374414976599
29/sept./2016
19.23
-0.03
-0.1557632398753894
28/sept./2016
19.26
0.2
1.0493179433368311
27/sept./2016
19.06
-0.05
-0.2616431187859759
26/sept./2016
19.11
-0.24
-1.2403100775193798
23/sept./2016
19.35
-0.21
-1.0736196319018405
22/sept./2016
19.56
0.29
1.5049299429164504
21/sept./2016
19.27
0
0
20/sept./2016
19.27
0.07
0.3645833333333333
19/sept./2016
19.2
0.21
1.1058451816745656
16/sept./2016
18.99
0
0
15/sept./2016
18.99
-0.09
-0.4716981132075472
14/sept./2016
19.08
0.01
0.05243838489774515
13/sept./2016
19.07
0.06
0.3156233561283535
12/sept./2016
19.01
-0.21
-1.09261186264308
09/sept./2016
19.22
-0.22
-1.131687242798354
08/sept./2016
19.44
-0.19
-0.9679062659195109
07/sept./2016
19.63
0.04
0.20418580908626852
06/sept./2016
19.59
-0.04
-0.20376974019358127
05/sept./2016
19.63
0.17
0.8735868448098664
02/sept./2016
19.46
0.09
0.4646360351058338
01/sept./2016
19.37
-0.02
-0.10314595152140278
31/août/2016
19.39
-0.1
-0.513083632632119
30/août/2016
19.49
0.12
0.619514713474445
29/août/2016
19.37
0.02
0.10335917312661498
26/août/2016
19.35
0.01
0.05170630816959669
25/août/2016
19.34
-0.14
-0.7186858316221766
24/août/2016
19.48
-0.03
-0.15376729882111737
23/août/2016
19.51
0.2
1.0357327809425168
22/août/2016
19.31
0.1
0.5205622071837585
19/août/2016
19.21
-0.16
-0.8260196179659267
18/août/2016
19.37
0.1
0.5189413596263622
17/août/2016
19.27
-0.23
-1.1794871794871795
16/août/2016
19.5
-0.12
-0.6116207951070336
12/août/2016
19.62
0.01
0.05099439061703213
11/août/2016
19.61
0.17
0.8744855967078189
10/août/2016
19.44
0.02
0.10298661174047374
09/août/2016
19.42
0.15
0.7784120394395433
08/août/2016
19.27
-0.01
-0.05186721991701245
05/août/2016
19.28
0.14
0.7314524555903866
04/août/2016
19.14
0.12
0.6309148264984227
03/août/2016
19.02
-0.15
-0.7824726134585289
02/août/2016
19.17
-0.15
-0.7763975155279503
01/août/2016
19.32
0
0
29/juil./2016
19.32
-0.06
-0.30959752321981426
28/juil./2016
19.38
0.01
0.05162622612287042
27/juil./2016
19.37
0.07
0.3626943005181347
26/juil./2016
19.3
0.07
0.3640145605824233
25/juil./2016
19.23
0.04
0.20844189682126107
22/juil./2016
19.19
0.06
0.31364349189754315
21/juil./2016
19.13
-0.04
-0.20865936358894105
20/juil./2016
19.17
0.17
0.8947368421052632
19/juil./2016
19
0.03
0.158144438587243
18/juil./2016
18.97
-0.01
-0.05268703898840885
15/juil./2016
18.98
-0.05
-0.2627430373095113
14/juil./2016
19.03
0.09
0.4751847940865892
13/juil./2016
18.94
0.03
0.15864621893178213
12/juil./2016
18.91
0.16
0.8533333333333334
11/juil./2016
18.75
0.33
1.791530944625407
08/juil./2016
18.42
0.14
0.7658643326039387
07/juil./2016
18.28
0.29
1.6120066703724292
06/juil./2016
17.99
-0.31
-1.6939890710382515
05/juil./2016
18.3
-0.3
-1.6129032258064515
04/juil./2016
18.6
-0.14
-0.7470651013874067
01/juil./2016
18.74
0.27
1.4618299945858149
30/juin/2016
18.47
0.14
0.7637752318603382
29/juin/2016
18.33
0.29
1.6075388026607538
28/juin/2016
18.04
0.39
2.2096317280453257
27/juin/2016
17.65
-0.86
-4.646137223122636
24/juin/2016
18.51
-0.76
-3.943954333160353
22/juin/2016
19.27
0.08
0.41688379364252215
21/juin/2016
19.19
0.11
0.5765199161425576
20/juin/2016
19.08
0.56
3.023758099352052
17/juin/2016
18.52
0.26
1.4238773274917853
16/juin/2016
18.26
-0.32
-1.7222820236813778
15/juin/2016
18.58
0.06
0.32397408207343414
14/juin/2016
18.52
-0.27
-1.4369345396487494
13/juin/2016
18.79
-0.31
-1.6230366492146597
10/juin/2016
19.1
-0.46
-2.3517382413087935
09/juin/2016
19.56
-0.13
-0.6602336211274759
08/juin/2016
19.69
-0.04
-0.20273694880892043
07/juin/2016
19.73
0.21
1.0758196721311475
06/juin/2016
19.52
0.05
0.25680534155110424
03/juin/2016
19.47
-0.16
-0.8150789607743251
02/juin/2016
19.63
0.01
0.0509683995922528
01/juin/2016
19.62
-0.12
-0.60790273556231
31/mai/2016
19.74
0.01
0.05068423720223011
30/mai/2016
19.73
0.04
0.2031488065007618
27/mai/2016
19.69
0.07
0.3567787971457696
26/mai/2016
19.62
-0.01
-0.05094243504839532
25/mai/2016
19.63
0.23
1.1855670103092784
24/mai/2016
19.4
0.24
1.2526096033402923
23/mai/2016
19.16
0.07
0.3666841278156103
20/mai/2016
19.09
0.16
0.8452192287374538
19/mai/2016
18.93
0.02
0.10576414595452142
18/mai/2016
18.91
0.04
0.21197668256491786
17/mai/2016
18.87
-0.01
-0.05296610169491525
13/mai/2016
18.88
0
0
12/mai/2016
18.88
0.1
0.5324813631522897
11/mai/2016
18.78
-0.09
-0.4769475357710652
10/mai/2016
18.87
0.13
0.6937033084311632
09/mai/2016
18.74
0.22
1.187904967602592
06/mai/2016
18.52
-0.03
-0.16172506738544473
04/mai/2016
18.55
-0.16
-0.8551576696953501
03/mai/2016
18.71
-0.22
-1.1621764395139988
02/mai/2016
18.93
-0.02
-0.10554089709762533
29/avr./2016
18.95
-0.2
-1.0443864229765014
28/avr./2016
19.15
-0.01
-0.05219206680584551
27/avr./2016
19.16
0.13
0.6831318970047294
26/avr./2016
19.03
0.07
0.3691983122362869
25/avr./2016
18.96
-0.07
-0.3678402522333158
22/avr./2016
19.03
0.03
0.15789473684210525
21/avr./2016
19
-0.11
-0.5756148613291471
20/avr./2016
19.11
-0.11
-0.5723204994797086
19/avr./2016
19.22
0.27
1.424802110817942
18/avr./2016
18.95
-0.01
-0.052742616033755275
15/avr./2016
18.96
-0.03
-0.1579778830963665
14/avr./2016
18.99
0.03
0.15822784810126583
13/avr./2016
18.96
0.36
1.935483870967742
12/avr./2016
18.6
-0.12
-0.6410256410256411
11/avr./2016
18.72
0.02
0.10695187165775401
08/avr./2016
18.7
0.06
0.3218884120171674
07/avr./2016
18.64
0.03
0.16120365394948952
06/avr./2016
18.61
0.01
0.053763440860215055
05/avr./2016
18.6
-0.28
-1.4830508474576272
04/avr./2016
18.88
0.21
1.1247991430101767
01/avr./2016
18.67
-0.18
-0.9549071618037135
31/mars/2016
18.85
-0.18
-0.9458749343142406
30/mars/2016
19.03
0.35
1.873661670235546
29/mars/2016
18.68
0
0
24/mars/2016
18.68
-0.11
-0.5854177754124534
23/mars/2016
18.79
0.14
0.7506702412868632
22/mars/2016
18.65
0.05
0.26881720430107525
21/mars/2016
18.6
-0.02
-0.10741138560687433
18/mars/2016
18.62
0
0
17/mars/2016
18.62
-0.17
-0.9047365620010644
16/mars/2016
18.79
-0.01
-0.05319148936170213
15/mars/2016
18.8
-0.15
-0.7915567282321899
14/mars/2016
18.95
0.14
0.7442849548112705
11/mars/2016
18.81
-0.08
-0.4235044997353097
10/mars/2016
18.89
0.19
1.0160427807486632
09/mars/2016
18.7
0.14
0.7543103448275862
08/mars/2016
18.56
-0.09
-0.48257372654155495
07/mars/2016
18.65
-0.12
-0.6393180607352158
04/mars/2016
18.77
0.09
0.4817987152034261
03/mars/2016
18.68
-0.07
-0.37333333333333335
02/mars/2016
18.75
-0.01
-0.053304904051172705
01/mars/2016
18.76
0.32
1.735357917570499
29/févr./2016
18.44
0
0
26/févr./2016
18.44
0.24
1.3186813186813187
25/févr./2016
18.2
0.39
2.18978102189781
24/févr./2016
17.81
-0.58
-3.1538879825992385
23/févr./2016
18.39
-0.01
-0.05434782608695652
22/févr./2016
18.4
0.38
2.108768035516093
19/févr./2016
18.02
-0.23
-1.2602739726027397
18/févr./2016
18.25
0.23
1.2763596004439512
17/févr./2016
18.02
0.38
2.1541950113378685
16/févr./2016
17.64
-0.12
-0.6756756756756757
15/févr./2016
17.76
0.71
4.164222873900293
12/févr./2016
17.05
-0.02
-0.11716461628588166
11/févr./2016
17.07
-0.47
-2.679589509692132
10/févr./2016
17.54
0.62
3.6643026004728134
09/févr./2016
16.92
-0.34
-1.969872537659328
08/févr./2016
17.26
-0.99
-5.424657534246576
05/févr./2016
18.25
0.06
0.32985156679494226
04/févr./2016
18.19
-0.49
-2.6231263383297643
03/févr./2016
18.68
-0.23
-1.2162876784769963
02/févr./2016
18.91
-0.19
-0.9947643979057592
01/févr./2016
19.1
-0.02
-0.10460251046025104
29/janv./2016
19.12
0.27
1.4323607427055702
28/janv./2016
18.85
-0.15
-0.7894736842105263
27/janv./2016
19
0.06
0.3167898627243928
26/janv./2016
18.94
0.02
0.10570824524312897
25/janv./2016
18.92
-0.07
-0.36861506055818855
22/janv./2016
18.99
0.77
4.226125137211855
21/janv./2016
18.22
0.04
0.22002200220022003
20/janv./2016
18.18
-0.47
-2.520107238605898
19/janv./2016
18.65
0.3
1.6348773841961852
18/janv./2016
18.35
0.03
0.16375545851528384
15/janv./2016
18.32
-0.42
-2.2411953041622197
14/janv./2016
18.74
-0.58
-3.002070393374741
13/janv./2016
19.32
-0.02
-0.10341261633919338
12/janv./2016
19.34
0.24
1.256544502617801
11/janv./2016
19.1
-0.27
-1.3939081053175013
08/janv./2016
19.37
0.03
0.15511892450879008
07/janv./2016
19.34
-0.32
-1.6276703967446593
06/janv./2016
19.66
-0.24
-1.2060301507537687
05/janv./2016
19.9
0.1
0.5050505050505051
04/janv./2016
19.8
-0.44
-2.1739130434782608
31/déc./2015
20.24
-0.07
-0.34465780403741997
30/déc./2015
20.31
-0.01
-0.04921259842519685
29/déc./2015
20.32
0.26
1.296111665004985
28/déc./2015
20.06
0.01
0.04987531172069826
23/déc./2015
20.05
0.29
1.4676113360323886
22/déc./2015
19.76
-0.23
-1.150575287643822
21/déc./2015
19.99
0.03
0.15030060120240482
18/déc./2015
19.96
-0.25
-1.2370113805047007
17/déc./2015
20.21
0.3
1.5067805123053741
16/déc./2015
19.91
0.16
0.810126582278481
15/déc./2015
19.75
0.29
1.4902363823227132
14/déc./2015
19.46
-0.03
-0.1539250897896357
11/déc./2015
19.49
-0.38
-1.9124308002013084
10/déc./2015
19.87
-0.1
-0.5007511266900351
09/déc./2015
19.97
-0.13
-0.6467661691542289
08/déc./2015
20.1
-0.39
-1.9033674963396778
07/déc./2015
20.49
0.3
1.485884101040119
04/déc./2015
20.19
-0.19
-0.9322865554465162
03/déc./2015
20.38
-0.51
-2.4413595021541408
02/déc./2015
20.89
0.13
0.626204238921002
01/déc./2015
20.76
-0.01
-0.04814636494944632
30/nov./2015
20.77
0.12
0.5811138014527845
27/nov./2015
20.65
0.08
0.3889158969372873
26/nov./2015
20.57
0.11
0.5376344086021505
25/nov./2015
20.46
0.36
1.791044776119403
24/nov./2015
20.1
-0.3
-1.4705882352941178
23/nov./2015
20.4
-0.07
-0.3419638495359062
20/nov./2015
20.47
0.05
0.24485798237022527
19/nov./2015
20.42
0.2
0.9891196834817013
18/nov./2015
20.22
-0.02
-0.09881422924901186
17/nov./2015
20.24
0.37
1.8621036738802215
16/nov./2015
19.87
0.09
0.455005055611729
13/nov./2015
19.78
-0.17
-0.8521303258145363
12/nov./2015
19.95
-0.24
-1.188707280832095
11/nov./2015
20.19
0.18
0.8995502248875562
10/nov./2015
20.01
-0.06
-0.29895366218236175
09/nov./2015
20.07
-0.11
-0.5450941526263627
06/nov./2015
20.18
0.03
0.1488833746898263
05/nov./2015
20.15
0.15
0.75
04/nov./2015
20
0.03
0.15022533800701052
03/nov./2015
19.97
-0.02
-0.10005002501250625
02/nov./2015
19.99
0.17
0.8577194752774975
30/oct./2015
19.82
-0.02
-0.10080645161290322
29/oct./2015
19.84
-0.04
-0.2012072434607646
28/oct./2015
19.88
0.15
0.7602635580334516
27/oct./2015
19.73
-0.1
-0.5042864346949067
26/oct./2015
19.83
-0.1
-0.5017561465127948
23/oct./2015
19.93
0.5
2.573340195573855
22/oct./2015
19.43
0.15
0.7780082987551867
21/oct./2015
19.28
0.04
0.2079002079002079
20/oct./2015
19.24
0
0
19/oct./2015
19.24
0.07
0.3651538862806468
16/oct./2015
19.17
0.19
1.0010537407797682
15/oct./2015
18.98
0.13
0.6896551724137931
14/oct./2015
18.85
-0.1
-0.5277044854881267
13/oct./2015
18.95
-0.1
-0.5249343832020997
12/oct./2015
19.05
-0.11
-0.5741127348643006
09/oct./2015
19.16
-0.07
-0.3640145605824233
08/oct./2015
19.23
-0.17
-0.8762886597938144
07/oct./2015
19.4
-0.13
-0.6656426011264721
06/oct./2015
19.53
0.2
1.0346611484738748
05/oct./2015
19.33
0.71
3.8131041890440387
02/oct./2015
18.62
-0.16
-0.8519701810436635
01/oct./2015
18.78
-0.06
-0.3184713375796178
30/sept./2015
18.84
0.37
2.0032485110990796
29/sept./2015
18.47
-0.31
-1.650692225772098
28/sept./2015
18.78
-0.29
-1.5207131620346093
25/sept./2015
19.07
0.5
2.6925148088314486
24/sept./2015
18.57
-0.34
-1.7979904812268641
23/sept./2015
18.91
-0.12
-0.6305832895428272
22/sept./2015
19.03
-0.4
-2.058672156459084
21/sept./2015
19.43
0.28
1.4621409921671018
18/sept./2015
19.15
-0.39
-1.9959058341862845
17/sept./2015
19.54
0.08
0.41109969167523125
16/sept./2015
19.46
0.22
1.1434511434511434
15/sept./2015
19.24
0.07
0.3651538862806468
14/sept./2015
19.17
-0.11
-0.5705394190871369
11/sept./2015
19.28
-0.19
-0.9758602978941961
10/sept./2015
19.47
-0.3
-1.5174506828528074
09/sept./2015
19.77
0.29
1.48870636550308
08/sept./2015
19.48
0.36
1.8828451882845187
07/sept./2015
19.12
0.04
0.20964360587002095
04/sept./2015
19.08
-0.38
-1.9527235354573484
03/sept./2015
19.46
0.4
2.0986358866736623
02/sept./2015
19.06
0.19
1.0068892421833597
01/sept./2015
18.87
-0.5
-2.581311306143521
31/août/2015
19.37
0.03
0.15511892450879008
28/août/2015
19.34
-0.02
-0.10330578512396695
27/août/2015
19.36
0.35
1.841136244082062
26/août/2015
19.01
0.02
0.105318588730911
25/août/2015
18.99
1.08
6.030150753768845
24/août/2015
17.91
-1.58
-8.106721395587481
21/août/2015
19.49
-0.45
-2.2567703109327986
20/août/2015
19.94
-0.46
-2.2549019607843137
19/août/2015
20.4
-0.26
-1.2584704743465633
18/août/2015
20.66
0.23
1.1257953989231522
17/août/2015
20.43
-0.03
-0.1466275659824047
14/août/2015
20.46
-0.03
-0.14641288433382138
13/août/2015
20.49
0.31
1.5361744301288405
12/août/2015
20.18
-0.57
-2.746987951807229
11/août/2015
20.75
-0.18
-0.8600095556617295
10/août/2015
20.93
0.04
0.19147917663954045
07/août/2015
20.89
-0.23
-1.0890151515151516
06/août/2015
21.12
-0.09
-0.4243281471004243
05/août/2015
21.21
0.13
0.6166982922201139
04/août/2015
21.08
-0.05
-0.23663038334122102
03/août/2015
21.13
0.31
1.48895292987512
31/juil./2015
20.82
0.1
0.4826254826254826
30/juil./2015
20.72
-0.02
-0.09643201542912247
29/juil./2015
20.74
0.21
1.0228933268387725
28/juil./2015
20.53
0.11
0.5386875612144956
27/juil./2015
20.42
-0.58
-2.761904761904762
24/juil./2015
21
0.04
0.19083969465648856
23/juil./2015
20.96
-0.12
-0.5692599620493358
22/juil./2015
21.08
-0.11
-0.5191127890514393
21/juil./2015
21.19
-0.19
-0.8886810102899907
20/juil./2015
21.38
0.13
0.611764705882353
17/juil./2015
21.25
0.01
0.047080979284369114
16/juil./2015
21.24
0.28
1.3358778625954197
15/juil./2015
20.96
0.18
0.8662175168431184
14/juil./2015
20.78
-0.02
-0.09615384615384616
13/juil./2015
20.8
0.38
1.860920666013712
10/juil./2015
20.42
0.43
2.1510755377688846
09/juil./2015
19.99
0.53
2.723535457348407
08/juil./2015
19.46
-0.23
-1.1681056373793803
07/juil./2015
19.69
-0.12
-0.6057546693589096
06/juil./2015
19.81
-0.24
-1.1970074812967582
03/juil./2015
20.05
-0.16
-0.7916872835230084
02/juil./2015
20.21
-0.22
-1.0768477728830153
01/juil./2015
20.43
0.43
2.15
30/juin/2015
20
-0.26
-1.2833168805528135
29/juin/2015
20.26
-0.49
-2.36144578313253
26/juin/2015
20.75
0.14
0.6792819019893256
25/juin/2015
20.61
-0.03
-0.14534883720930233
24/juin/2015
20.64
0.24
1.1764705882352942
22/juin/2015
20.4
0.45
2.255639097744361
19/juin/2015
19.95
0.21
1.0638297872340425
18/juin/2015
19.74
-0.1
-0.5040322580645161
17/juin/2015
19.84
-0.09
-0.4515805318615153
16/juin/2015
19.93
0.13
0.6565656565656566
15/juin/2015
19.8
-0.3
-1.492537313432836
12/juin/2015
20.1
-0.39
-1.9033674963396778
11/juin/2015
20.49
0.44
2.1945137157107233
10/juin/2015
20.05
0.29
1.4676113360323886
09/juin/2015
19.76
-0.13
-0.6535947712418301
08/juin/2015
19.89
-0.15
-0.7485029940119761
05/juin/2015
20.04
-0.32
-1.5717092337917484
04/juin/2015
20.36
-0.11
-0.537371763556424
03/juin/2015
20.47
0
0
02/juin/2015
20.47
-0.22
-1.0633156114064766
01/juin/2015
20.69
-0.1
-0.481000481000481
29/mai/2015
20.79
-0.17
-0.8110687022900763
28/mai/2015
20.96
0.01
0.0477326968973747
27/mai/2015
20.95
0.1
0.47961630695443647
26/mai/2015
20.85
-0.09
-0.4297994269340974
22/mai/2015
20.94
0.04
0.19138755980861244
21/mai/2015
20.9
0.08
0.38424591738712777
20/mai/2015
20.82
0.01
0.048053820278712155
19/mai/2015
20.81
0.42
2.0598332515939184
18/mai/2015
20.39
0.01
0.04906771344455348
15/mai/2015
20.38
0.1
0.4930966469428008
13/mai/2015
20.28
0.13
0.6451612903225806
12/mai/2015
20.15
-0.26
-1.2738853503184713
11/mai/2015
20.41
0.11
0.541871921182266
08/mai/2015
20.3
0.52
2.62891809908999
07/mai/2015
19.78
0.05
0.25342118601115055
06/mai/2015
19.73
-0.39
-1.9383697813121272
05/mai/2015
20.12
-0.13
-0.6419753086419753
04/mai/2015
20.25
0.13
0.6461232604373758
30/avr./2015
20.12
-0.2
-0.984251968503937
29/avr./2015
20.32
-0.28
-1.3592233009708738
28/avr./2015
20.6
-0.4
-1.9047619047619047
27/avr./2015
21
0.27
1.3024602026049203
24/avr./2015
20.73
0.06
0.29027576197387517
23/avr./2015
20.67
-0.05
-0.2413127413127413
22/avr./2015
20.72
-0.08
-0.38461538461538464
21/avr./2015
20.8
0.25
1.2165450121654502
20/avr./2015
20.55
0.13
0.6366307541625857
17/avr./2015
20.42
-0.37
-1.7797017797017798
16/avr./2015
20.79
-0.22
-1.0471204188481675
15/avr./2015
21.01
0.1
0.4782400765184122
14/avr./2015
20.91
-0.12
-0.5706134094151213
13/avr./2015
21.03
0.05
0.23832221163012393
10/avr./2015
20.98
0.2
0.9624639076034649
09/avr./2015
20.78
0.21
1.0209042294603792
08/avr./2015
20.57
-0.01
-0.04859086491739553
07/avr./2015
20.58
0.27
1.329394387001477
02/avr./2015
20.31
0.05
0.24679170779861798
01/avr./2015
20.26
-0.01
-0.0493339911198816
31/mars/2015
20.27
-0.24
-1.1701608971233544
30/mars/2015
20.51
0.33
1.635282457879088
27/mars/2015
20.18
0.36
1.8163471241170535
26/mars/2015
19.82
-0.39
-1.929737753587333
25/mars/2015
20.21
-0.21
-1.0284035259549462
24/mars/2015
20.42
0.17
0.8395061728395061
23/mars/2015
20.25
-0.17
-0.8325171400587659
20/mars/2015
20.42
0.27
1.3399503722084367
19/mars/2015
20.15
0.07
0.34860557768924305
18/mars/2015
20.08
0.07
0.3498250874562719
17/mars/2015
20.01
-0.29
-1.4285714285714286
16/mars/2015
20.3
0.35
1.7543859649122806
13/mars/2015
19.95
0.11
0.5544354838709677
12/mars/2015
19.84
0.13
0.6595636732623034
11/mars/2015
19.71
0.25
1.2846865364850977
10/mars/2015
19.46
0
0
09/mars/2015
19.46
-0.08
-0.4094165813715456
06/mars/2015
19.54
0.08
0.41109969167523125
05/mars/2015
19.46
0.27
1.4069828035435124
04/mars/2015
19.19
-0.09
-0.46680497925311204
03/mars/2015
19.28
-0.05
-0.2586652871184687
02/mars/2015
19.33
0.04
0.20736132711249353
27/févr./2015
19.29
0.09
0.46875
26/févr./2015
19.2
0.17
0.8933263268523384
25/févr./2015
19.03
0.01
0.052576235541535225
24/févr./2015
19.02
-0.01
-0.05254860746190226
23/févr./2015
19.03
0.27
1.439232409381663
20/févr./2015
18.76
0.05
0.2672367717797969
19/févr./2015
18.71
0.14
0.7539041464728056
18/févr./2015
18.57
0.18
0.9787928221859706
17/févr./2015
18.39
0.04
0.21798365122615804
16/févr./2015
18.35
-0.04
-0.21750951604132682
13/févr./2015
18.39
0.15
0.8223684210526315
12/févr./2015
18.24
0.11
0.6067291781577496
11/févr./2015
18.13
0
0
10/févr./2015
18.13
0.25
1.3982102908277405
09/févr./2015
17.88
-0.15
-0.831946755407654
06/févr./2015
18.03
0.04
0.22234574763757642
05/févr./2015
17.99
-0.1
-0.552791597567717
04/févr./2015
18.09
0.03
0.16611295681063123
03/févr./2015
18.06
0.18
1.0067114093959733
02/févr./2015
17.88
-0.19
-1.0514665190924184
30/janv./2015
18.07
0.02
0.11080332409972299
29/janv./2015
18.05
-0.04
-0.22111663902708678
28/janv./2015
18.09
0.08
0.4441976679622432
27/janv./2015
18.01
-0.14
-0.7713498622589532
26/janv./2015
18.15
0.06
0.33167495854063017
23/janv./2015
18.09
0.43
2.434881087202718
22/janv./2015
17.66
0.17
0.9719839908519153
21/janv./2015
17.49
-0.09
-0.5119453924914675
20/janv./2015
17.58
0.03
0.17094017094017094
19/janv./2015
17.55
0.28
1.6213086276780544
16/janv./2015
17.27
0.07
0.4069767441860465
15/janv./2015
17.2
0.28
1.6548463356973995
14/janv./2015
16.92
-0.18
-1.0526315789473684
13/janv./2015
17.1
0.43
2.579484103179364
12/janv./2015
16.67
-0.02
-0.11983223487118035
09/janv./2015
16.69
0.06
0.3607937462417318
08/janv./2015
16.63
0.2
1.2172854534388313
07/janv./2015
16.43
-0.05
-0.30339805825242716
06/janv./2015
16.48
-0.05
-0.3024803387779794
05/janv./2015
16.53
-0.24
-1.4311270125223614
02/janv./2015
16.77
0.08
0.4793289394847214
31/déc./2014
16.69
0.01
0.05995203836930456
30/déc./2014
16.68
-0.04
-0.23923444976076555
29/déc./2014
16.72
--
--
23/déc./2014
16.8
0.08
0.4784688995215311
22/déc./2014
16.72
0.16
0.966183574879227
19/déc./2014
16.56
-0.01
-0.060350030175015085
18/déc./2014
16.57
0.39
2.4103831891223733
17/déc./2014
16.18
0.22
1.3784461152882206
16/déc./2014
15.96
-0.26
-1.6029593094944512
15/déc./2014
16.22
-0.36
-2.1712907117008444
12/déc./2014
16.58
-0.13
-0.7779772591262717
11/déc./2014
16.71
-0.02
-0.1195457262402869
10/déc./2014
16.73
-0.1
-0.5941770647653001
09/déc./2014
16.83
-0.38
-2.2080185938407904
08/déc./2014
17.21
-0.01
-0.05807200929152149
05/déc./2014
17.22
0.29
1.7129356172474897
04/déc./2014
16.93
-0.11
-0.6455399061032864
03/déc./2014
17.04
0.08
0.4716981132075472
02/déc./2014
16.96
0.05
0.29568302779420463
01/déc./2014
16.91
-0.07
-0.4122497055359246
28/nov./2014
16.98
0.04
0.2361275088547816
27/nov./2014
16.94
0.15
0.8933889219773675
26/nov./2014
16.79
-0.03
-0.178359096313912
25/nov./2014
16.82
0.11
0.6582884500299222
24/nov./2014
16.71
0.08
0.4810583283223091
21/nov./2014
16.63
0.33
2.0245398773006134
20/nov./2014
16.3
-0.12
-0.730816077953715
19/nov./2014
16.42
0.05
0.30543677458766033
18/nov./2014
16.37
0.21
1.2995049504950495
17/nov./2014
16.16
-0.01
-0.06184291898577613
14/nov./2014
16.17
-0.01
-0.06180469715698393
13/nov./2014
16.18
0.04
0.24783147459727387
12/nov./2014
16.14
-0.13
-0.7990165949600492
11/nov./2014
16.27
0.07
0.43209876543209874
10/nov./2014
16.2
0.05
0.30959752321981426
07/nov./2014
16.15
-0.28
-1.704199634814364
06/nov./2014
16.43
0.09
0.5507955936352509
05/nov./2014
16.34
0.11
0.6777572396796057
04/nov./2014
16.23
-0.03
-0.18450184501845018
03/nov./2014
16.26
-0.09
-0.5504587155963303
31/oct./2014
16.35
0.4
2.5078369905956115
30/oct./2014
15.95
0
0
29/oct./2014
15.95
0.04
0.251414204902577
28/oct./2014
15.91
0.16
1.0158730158730158
27/oct./2014
15.75
-0.08
-0.505369551484523
24/oct./2014
15.83
0.06
0.3804692454026633
23/oct./2014
15.77
0.07
0.445859872611465
22/oct./2014
15.7
0.22
1.421188630490956
21/oct./2014
15.48
0.31
2.0435069215557022
20/oct./2014
15.17
0.05
0.3306878306878307
17/oct./2014
15.12
0.44
2.997275204359673
16/oct./2014
14.68
-0.24
-1.6085790884718498
15/oct./2014
14.92
-0.31
-2.0354563361785947
14/oct./2014
15.23
-0.12
-0.7817589576547231
13/oct./2014
15.35
-0.09
-0.582901554404145
10/oct./2014
15.44
-0.18
-1.1523687580025608
09/oct./2014
15.62
-0.04
-0.2554278416347382
08/oct./2014
15.66
-0.22
-1.385390428211587
07/oct./2014
15.88
-0.35
-2.1565003080714726
06/oct./2014
16.23
0.06
0.37105751391465674
03/oct./2014
16.17
0.02
0.1238390092879257
02/oct./2014
16.15
-0.22
-1.3439218081857056
01/oct./2014
16.37
0
0
30/sept./2014
16.37
0.12
0.7384615384615385
29/sept./2014
16.25
-0.11
-0.6723716381418093
26/sept./2014
16.36
-0.02
-0.1221001221001221
25/sept./2014
16.38
0.05
0.3061849357011635
24/sept./2014
16.33
-0.04
-0.24434941967012827
23/sept./2014
16.37
-0.25
-1.5042117930204573
22/sept./2014
16.62
-0.02
-0.1201923076923077
19/sept./2014
16.64
0.04
0.24096385542168675
18/sept./2014
16.6
0.16
0.9732360097323601
17/sept./2014
16.44
0.15
0.9208103130755064
16/sept./2014
16.29
-0.1
-0.6101281269066504
15/sept./2014
16.39
-0.02
-0.1218769043266301
12/sept./2014
16.41
0.01
0.06097560975609756
11/sept./2014
16.4
0.04
0.24449877750611246
10/sept./2014
16.36
-0.06
-0.3654080389768575
09/sept./2014
16.42
-0.06
-0.3640776699029126
08/sept./2014
16.48
0
0
05/sept./2014
16.48
0.02
0.12150668286755771
04/sept./2014
16.46
0.15
0.9196811771919068
03/sept./2014
16.31
0.19
1.1786600496277915
02/sept./2014
16.12
0.01
0.06207324643078833
01/sept./2014
16.11
0.03
0.1865671641791045
29/août/2014
16.08
0
0
28/août/2014
16.08
-0.09
-0.5565862708719852
27/août/2014
16.17
0.03
0.18587360594795538
26/août/2014
16.14
0.13
0.8119925046845722
25/août/2014
16.01
0.19
1.2010113780025284
22/août/2014
15.82
0.01
0.06325110689437065
21/août/2014
15.81
0.16
1.0223642172523961
20/août/2014
15.65
-0.03
-0.1913265306122449
19/août/2014
15.68
0.14
0.9009009009009009
18/août/2014
15.54
0.07
0.45248868778280543
14/août/2014
15.47
0.07
0.45454545454545453
13/août/2014
15.4
0
0
12/août/2014
15.4
0.01
0.0649772579597141
11/août/2014
15.39
0.25
1.6512549537648613
08/août/2014
15.14
-0.17
-1.1103853690398433
07/août/2014
15.31
0.06
0.39344262295081966
06/août/2014
15.25
-0.22
-1.4221073044602457
05/août/2014
15.47
-0.08
-0.5144694533762058
04/août/2014
15.55
-0.06
-0.3843689942344651
01/août/2014
15.61
-0.16
-1.014584654407102
31/juil./2014
15.77
-0.33
-2.049689440993789
30/juil./2014
16.1
-0.06
-0.3712871287128713
29/juil./2014
16.16
0.08
0.4975124378109453
28/juil./2014
16.08
-0.12
-0.7407407407407407
25/juil./2014
16.2
-0.03
-0.18484288354898337
24/juil./2014
16.23
0.07
0.43316831683168316
23/juil./2014
16.16
0.06
0.37267080745341613
22/juil./2014
16.1
0.21
1.3215859030837005
21/juil./2014
15.89
-0.08
-0.5009392611145899
18/juil./2014
15.97
-0.15
-0.9305210918114144
17/juil./2014
16.12
-0.04
-0.24752475247524752
16/juil./2014
16.16
0.12
0.7481296758104738
15/juil./2014
16.04
-0.08
-0.49627791563275436
14/juil./2014
16.12
0.16
1.0025062656641603
11/juil./2014
15.96
0.07
0.44052863436123346
10/juil./2014
15.89
-0.27
-1.6707920792079207
09/juil./2014
16.16
-0.07
-0.4313000616142945
08/juil./2014
16.23
-0.27
-1.6363636363636365
07/juil./2014
16.5
-0.15
-0.9009009009009009
04/juil./2014
16.65
-0.02
-0.11997600479904019
03/juil./2014
16.67
0.15
0.9079903147699758
02/juil./2014
16.52
0.07
0.425531914893617
01/juil./2014
16.45
0.1
0.6116207951070336
30/juin/2014
16.35
-0.03
-0.18315018315018314
27/juin/2014
16.38
0.04
0.24479804161566707
26/juin/2014
16.34
-0.08
-0.48721071863581
25/juin/2014
16.42
-0.13
-0.7854984894259819
24/juin/2014
16.55
-0.33
-1.9549763033175356
20/juin/2014
16.88
-0.06
-0.3541912632821724
19/juin/2014
16.94
0.11
0.6535947712418301
18/juin/2014
16.83
0.01
0.059453032104637336
17/juin/2014
16.82
0.05
0.2981514609421586
16/juin/2014
16.77
-0.01
-0.05959475566150179
13/juin/2014
16.78
-0.15
-0.8860011813349085
12/juin/2014
16.93
-0.03
-0.17688679245283018
11/juin/2014
16.96
-0.09
-0.5278592375366569
10/juin/2014
17.05
0.06
0.3531489111241907
06/juin/2014
16.99
0.13
0.7710557532621589
05/juin/2014
16.86
0.24
1.444043321299639
04/juin/2014
16.62
0.01
0.060204695966285374
03/juin/2014
16.61
-0.07
-0.4196642685851319
02/juin/2014
16.68
0.06
0.36101083032490977
30/mai/2014
16.62
0
0
28/mai/2014
16.62
0.07
0.4229607250755287
27/mai/2014
16.55
0.11
0.6690997566909975
26/mai/2014
16.44
0.19
1.1692307692307693
23/mai/2014
16.25
0.04
0.24676125848241826
22/mai/2014
16.21
0.06
0.3715170278637771
21/mai/2014
16.15
0.11
0.685785536159601
20/mai/2014
16.04
0.06
0.37546933667083854
19/mai/2014
15.98
0.01
0.06261740763932373
16/mai/2014
15.97
-0.13
-0.8074534161490683
15/mai/2014
16.1
-0.25
-1.529051987767584
14/mai/2014
16.35
-0.04
-0.24405125076266015
13/mai/2014
16.39
0
0
12/mai/2014
16.39
0.19
1.1728395061728396
09/mai/2014
16.2
-0.11
-0.674432863274065
08/mai/2014
16.31
0.13
0.8034610630407911
07/mai/2014
16.18
-0.01
-0.06176652254478073
06/mai/2014
16.19
0.01
0.06180469715698393
05/mai/2014
16.18
-0.19
-1.1606597434331094
02/mai/2014
16.37
0.03
0.1835985312117503
30/avr./2014
16.34
-0.05
-0.3050640634533252
29/avr./2014
16.39
0.17
1.0480887792848335
28/avr./2014
16.22
-0.05
-0.3073140749846343
25/avr./2014
16.27
-0.05
-0.30637254901960786
24/avr./2014
16.32
-0.13
-0.790273556231003
23/avr./2014
16.45
0.01
0.06082725060827251
22/avr./2014
16.44
0.27
1.6697588126159555
17/avr./2014
16.17
0.17
1.0625
16/avr./2014
16
0.05
0.31347962382445144
15/avr./2014
15.95
0.09
0.5674653215636822
14/avr./2014
15.86
-0.11
-0.6887914840325611
11/avr./2014
15.97
-0.49
-2.976913730255164
10/avr./2014
16.46
-0.03
-0.18192844147968465
09/avr./2014
16.49
0.11
0.6715506715506715
08/avr./2014
16.38
-0.35
-2.092050209205021
07/avr./2014
16.73
-0.21
-1.2396694214876034
04/avr./2014
16.94
-0.07
-0.411522633744856
03/avr./2014
17.01
0.1
0.5913660555884093
02/avr./2014
16.91
0.01
0.05917159763313609
01/avr./2014
16.9
0.15
0.8955223880597015
31/mars/2014
16.75
0.11
0.6610576923076923
28/mars/2014
16.64
0.13
0.7874015748031497
27/mars/2014
16.51
-0.02
-0.12099213551119177
26/mars/2014
16.53
0.16
0.9773976786805131
25/mars/2014
16.37
0.16
0.987045033929673
24/mars/2014
16.21
-0.27
-1.6383495145631068
21/mars/2014
16.48
0.04
0.24330900243309003
20/mars/2014
16.44
-0.03
-0.18214936247723132
19/mars/2014
16.47
-0.03
-0.18181818181818182
18/mars/2014
16.5
0.22
1.3513513513513513
17/mars/2014
16.28
0.28
1.75
14/mars/2014
16
-0.33
-2.020820575627679
13/mars/2014
16.33
-0.09
-0.5481120584652862
12/mars/2014
16.42
-0.22
-1.3221153846153846
11/mars/2014
16.64
0.17
1.0321797207043109
10/mars/2014
16.47
-0.2
-1.1997600479904018
07/mars/2014
16.67
-0.15
-0.89179548156956
06/mars/2014
16.82
0.13
0.7789095266626722
05/mars/2014
16.69
0.08
0.481637567730283
04/mars/2014
16.61
0.32
1.9643953345610805
03/mars/2014
16.29
-0.42
-2.5134649910233393
28/févr./2014
16.71
0.16
0.9667673716012085
27/févr./2014
16.55
0.02
0.12099213551119177
26/févr./2014
16.53
-0.05
-0.30156815440289503
25/févr./2014
16.58
0.07
0.4239854633555421
24/févr./2014
16.51
0.06
0.364741641337386
21/févr./2014
16.45
0.11
0.6731946144430845
20/févr./2014
16.34
-0.14
-0.8495145631067961
19/févr./2014
16.48
-0.01
-0.06064281382656155
18/févr./2014
16.49
-0.04
-0.24198427102238354
17/févr./2014
16.53
0.03
0.18181818181818182
14/févr./2014
16.5
0.2
1.2269938650306749
13/févr./2014
16.3
-0.1
-0.6097560975609756
12/févr./2014
16.4
0.23
1.4223871366728509
11/févr./2014
16.17
0.12
0.7476635514018691
10/févr./2014
16.05
0.04
0.24984384759525297
07/févr./2014
16.01
0.16
1.0094637223974763
06/févr./2014
15.85
0.28
1.798330122029544
05/févr./2014
15.57
-0.03
-0.19230769230769232
04/févr./2014
15.6
-0.09
-0.5736137667304015
03/févr./2014
15.69
0.12
0.7707129094412332
31/janv./2014
15.57
-0.19
-1.2055837563451777
30/janv./2014
15.76
0.19
1.2202954399486192
29/janv./2014
15.57
-0.18
-1.1428571428571428
28/janv./2014
15.75
0.12
0.7677543186180422
27/janv./2014
15.63
-0.19
-1.2010113780025284
24/janv./2014
15.82
-0.29
-1.8001241464928617
23/janv./2014
16.11
-0.13
-0.8004926108374384
22/janv./2014
16.24
-0.04
-0.2457002457002457
21/janv./2014
16.28
0.06
0.36991368680641185
20/janv./2014
16.22
0
0
17/janv./2014
16.22
0.02
0.12345679012345678
16/janv./2014
16.2
-0.04
-0.24630541871921183
15/janv./2014
16.24
0.24
1.5
14/janv./2014
16
-0.1
-0.6211180124223602
13/janv./2014
16.1
0.1
0.625
10/janv./2014
16
-0.09
-0.5593536357986327
09/janv./2014
16.09
0.11
0.688360450563204
08/janv./2014
15.98
0.12
0.7566204287515763
07/janv./2014
15.86
0.08
0.5069708491761724
06/janv./2014
15.78
0.05
0.3178639542275906
03/janv./2014
15.73
0.07
0.44699872286079184
02/janv./2014
15.66
-0.07
-0.44500953591862685
31/déc./2013
15.73
0.03
0.1910828025477707
30/déc./2013
15.7
0
0
27/déc./2013
15.7
0.22
1.421188630490956
23/déc./2013
15.48
0.1
0.6501950585175552
20/déc./2013
15.38
0.13
0.8524590163934426
19/déc./2013
15.25
0.21
1.3962765957446808
18/déc./2013
15.04
0.09
0.6020066889632107
17/déc./2013
14.95
-0.06
-0.39973351099267157
16/déc./2013
15.01
0.19
1.2820512820512822
13/déc./2013
14.82
-0.04
-0.2691790040376851
12/déc./2013
14.86
-0.19
-1.2624584717607974
11/déc./2013
15.05
0.02
0.1330671989354624
10/déc./2013
15.03
-0.11
-0.726552179656539
09/déc./2013
15.14
0.11
0.7318695941450433
06/déc./2013
15.03
-0.01
-0.06648936170212766
05/déc./2013
15.04
0
0
04/déc./2013
15.04
-0.21
-1.3770491803278688
03/déc./2013
15.25
-0.18
-1.1665586519766689
02/déc./2013
15.43
-0.04
-0.2585649644473174
29/nov./2013
15.47
0.05
0.324254215304799
28/nov./2013
15.42
0.06
0.390625
27/nov./2013
15.36
0.11
0.7213114754098361
26/nov./2013
15.25
0.01
0.06561679790026247
25/nov./2013
15.24
0.11
0.7270323859881032
22/nov./2013
15.13
0.06
0.39814200398142
21/nov./2013
15.07
0.05
0.33288948069241014
20/nov./2013
15.02
-0.07
-0.4638833664678595
19/nov./2013
15.09
-0.1
-0.6583278472679395
18/nov./2013
15.19
0.05
0.33025099075297226
15/nov./2013
15.14
0.1
0.6648936170212766
14/nov./2013
15.04
0.14
0.9395973154362416
13/nov./2013
14.9
-0.17
-1.1280690112806901
12/nov./2013
15.07
-0.06
-0.3965631196298744
11/nov./2013
15.13
0.14
0.933955970647098
08/nov./2013
14.99
-0.18
-1.186552406064601
07/nov./2013
15.17
0.1
0.6635700066357001
06/nov./2013
15.07
0.21
1.4131897711978465
05/nov./2013
14.86
-0.15
-0.9993337774816788
04/nov./2013
15.01
0.03
0.20026702269692923
31/oct./2013
14.98
0.02
0.13368983957219252
30/oct./2013
14.96
0.06
0.40268456375838924
29/oct./2013
14.9
0.04
0.2691790040376851
28/oct./2013
14.86
-0.08
-0.535475234270415
25/oct./2013
14.94
-0.07
-0.46635576282478347
24/oct./2013
15.01
0.02
0.133422281521014
23/oct./2013
14.99
-0.1
-0.6626905235255136
22/oct./2013
15.09
0.07
0.46604527296937415
21/oct./2013
15.02
0.07
0.4682274247491639
18/oct./2013
14.95
0.14
0.9453072248480756
17/oct./2013
14.81
-0.02
-0.13486176668914363
16/oct./2013
14.83
0.09
0.6105834464043419
15/oct./2013
14.74
0.17
1.1667810569663692
14/oct./2013
14.57
-0.04
-0.2737850787132101
11/oct./2013
14.61
0.08
0.5505849965588437
10/oct./2013
14.53
0.28
1.9649122807017543
09/oct./2013
14.25
-0.1
-0.6968641114982579
08/oct./2013
14.35
-0.03
-0.2086230876216968
07/oct./2013
14.38
-0.07
-0.4844290657439446
04/oct./2013
14.45
0
0
03/oct./2013
14.45
-0.01
-0.06915629322268327
02/oct./2013
14.46
0
0
01/oct./2013
14.46
0.11
0.7665505226480837
30/sept./2013
14.35
-0.09
-0.6232686980609419
27/sept./2013
14.44
-0.04
-0.27624309392265195
26/sept./2013
14.48
-0.01
-0.06901311249137336
25/sept./2013
14.49
-0.02
-0.13783597518952448
24/sept./2013
14.51
0.01
0.06896551724137931
23/sept./2013
14.5
-0.12
-0.8207934336525308
20/sept./2013
14.62
0
0
19/sept./2013
14.62
0.13
0.8971704623878537
18/sept./2013
14.49
0.04
0.2768166089965398
17/sept./2013
14.45
-0.06
-0.4135079255685734
16/sept./2013
14.51
0.14
0.9742519137091162
13/sept./2013
14.37
-0.01
-0.06954102920723226
12/sept./2013
14.38
-0.05
-0.3465003465003465
11/sept./2013
14.43
0
0
10/sept./2013
14.43
0.24
1.6913319238900635
09/sept./2013
14.19
0.13
0.9246088193456614
06/sept./2013
14.06
0
0
05/sept./2013
14.06
0.17
1.2239020878329734
04/sept./2013
13.89
-0.15
-1.0683760683760684
03/sept./2013
14.04
-0.04
-0.2840909090909091
02/sept./2013
14.08
0.22
1.5873015873015872
30/août/2013
13.86
-0.04
-0.28776978417266186
29/août/2013
13.9
0.13
0.944081336238199
28/août/2013
13.77
-0.21
-1.502145922746781
27/août/2013
13.98
-0.29
-2.032235459004905
26/août/2013
14.27
-0.06
-0.418702023726448
23/août/2013
14.33
0.02
0.13976240391334732
22/août/2013
14.31
0.16
1.1307420494699647
21/août/2013
14.15
0.05
0.3546099290780142
20/août/2013
14.1
-0.2
-1.3986013986013985
19/août/2013
14.3
0.02
0.1400560224089636
16/août/2013
14.28
-0.19
-1.3130615065653075
14/août/2013
14.47
0.1
0.6958942240779401
13/août/2013
14.37
0.02
0.13937282229965156
12/août/2013
14.35
-0.05
-0.3472222222222222
09/août/2013
14.4
0.09
0.6289308176100629
08/août/2013
14.31
0.12
0.8456659619450317
07/août/2013
14.19
-0.14
-0.9769713886950454
06/août/2013
14.33
0.05
0.35014005602240894
05/août/2013
14.28
0.03
0.21052631578947367
02/août/2013
14.25
0.09
0.635593220338983
01/août/2013
14.16
0.12
0.8547008547008547
31/juil./2013
14.04
0.02
0.14265335235378032
30/juil./2013
14.02
0.01
0.07137758743754462
29/juil./2013
14.01
-0.02
-0.14255167498218105
26/juil./2013
14.03
-0.03
-0.21337126600284495
25/juil./2013
14.06
0
0
24/juil./2013
14.06
0.03
0.21382751247327156
23/juil./2013
14.03
-0.01
-0.07122507122507123
22/juil./2013
14.04
-0.01
-0.0711743772241993
19/juil./2013
14.05
-0.05
-0.3546099290780142
18/juil./2013
14.1
0.09
0.6423982869379015
17/juil./2013
14.01
0.05
0.35816618911174786
16/juil./2013
13.96
-0.12
-0.8522727272727273
15/juil./2013
14.08
0.02
0.1422475106685633
12/juil./2013
14.06
0.02
0.14245014245014245
11/juil./2013
14.04
0.07
0.5010737294201861
10/juil./2013
13.97
0.02
0.14336917562724014
09/juil./2013
13.95
0.04
0.2875629043853343
08/juil./2013
13.91
0.11
0.7971014492753623
05/juil./2013
13.8
-0.02
-0.1447178002894356
04/juil./2013
13.82
0.35
2.5983667409057163
03/juil./2013
13.47
-0.12
-0.8830022075055187
02/juil./2013
13.59
-0.04
-0.293470286133529
01/juil./2013
13.63
0.19
1.4136904761904763
28/juin/2013
13.44
-0.13
-0.9579955784819455
27/juin/2013
13.57
0.16
1.1931394481730053
26/juin/2013
13.41
0.3
2.288329519450801
25/juin/2013
13.11
0.21
1.627906976744186
24/juin/2013
12.9
-0.39
-2.9345372460496613
21/juin/2013
13.29
-0.12
-0.8948545861297539
20/juin/2013
13.41
-0.3
-2.1881838074398248
19/juin/2013
13.71
-0.01
-0.0728862973760933
18/juin/2013
13.72
-0.02
-0.14556040756914118
17/juin/2013
13.74
0.07
0.5120702267739575
14/juin/2013
13.67
0.13
0.9601181683899557
13/juin/2013
13.54
-0.13
-0.9509875640087784
12/juin/2013
13.67
0.16
1.1843079200592155
11/juin/2013
13.51
-0.24
-1.7454545454545454
10/juin/2013
13.75
0.07
0.5116959064327485
07/juin/2013
13.68
0.04
0.2932551319648094
06/juin/2013
13.64
-0.14
-1.0159651669085632
05/juin/2013
13.78
-0.13
-0.9345794392523364
04/juin/2013
13.91
0.06
0.4332129963898917
03/juin/2013
13.85
-0.12
-0.8589835361488904
31/mai/2013
13.97
-0.09
-0.6401137980085349
30/mai/2013
14.06
-0.02
-0.14204545454545456
29/mai/2013
14.08
-0.24
-1.675977653631285
28/mai/2013
14.32
0.21
1.48830616583983
27/mai/2013
14.11
0.11
0.7857142857142857
24/mai/2013
14
0.03
0.2147458840372226
23/mai/2013
13.97
-0.3
-2.102312543798178
22/mai/2013
14.27
0.01
0.07012622720897616
21/mai/2013
14.26
0.08
0.5641748942172073
17/mai/2013
14.18
0.02
0.14124293785310735
16/mai/2013
14.16
0.03
0.21231422505307856
15/mai/2013
14.13
0.12
0.8565310492505354
14/mai/2013
14.01
0.12
0.8639308855291576
13/mai/2013
13.89
-0.03
-0.21551724137931033
10/mai/2013
13.92
0.02
0.14388489208633093
08/mai/2013
13.9
0.09
0.6517016654598118
07/mai/2013
13.81
0.1
0.7293946024799417
06/mai/2013
13.71
0.01
0.072992700729927
03/mai/2013
13.7
0.19
1.4063656550703183
02/mai/2013
13.51
0
0
30/avr./2013
13.51
0.02
0.14825796886582654
29/avr./2013
13.49
0.05
0.37202380952380953
26/avr./2013
13.44
-0.02
-0.15
25/avr./2013
13.46
0.07
0.52
24/avr./2013
13.39
0.15
1.13
23/avr./2013
13.24
0.27
2.08
22/avr./2013
12.97
0.06
0.46
19/avr./2013
12.91
0.03
0.23
18/avr./2013
12.88
-0.07
-0.54
17/avr./2013
12.95
-0.19
-1.45
16/avr./2013
13.14
0.01
0.08
15/avr./2013
13.13
-0.08
-0.61
12/avr./2013
13.21
-0.05
-0.38
11/avr./2013
13.26
0.12
0.91
10/avr./2013
13.14
0.19
1.47
09/avr./2013
12.95
-0.09
-0.69
08/avr./2013
13.04
0.11
0.85
05/avr./2013
12.93
-0.36
-2.71
04/avr./2013
13.29
-0.22
-1.63
03/avr./2013
13.51
0.07
0.52
02/avr./2013
13.44
0.12
0.9
28/mars/2013
13.32
0.13
0.99
27/mars/2013
13.19
-0.11
-0.83
26/mars/2013
13.3
0.02
0.15
25/mars/2013
13.28
-0.01
-0.08
22/mars/2013
13.29
-0.03
-0.23
21/mars/2013
13.32
-0.22
-1.62
20/mars/2013
13.54
0.02
0.15
19/mars/2013
13.52
-0.01
-0.07
18/mars/2013
13.53
-0.11
-0.81
15/mars/2013
13.64
-0.04
-0.29
14/mars/2013
13.68
0.04
0.29
13/mars/2013
13.64
-0.04
-0.29
12/mars/2013
13.68
0.07
0.51
11/mars/2013
13.61
-0.06
-0.44
08/mars/2013
13.67
0.08
0.59
07/mars/2013
13.59
-0.04
-0.29
06/mars/2013
13.63
0.1
0.74
05/mars/2013
13.53
0.22
1.65
04/mars/2013
13.31
0.11
0.83
01/mars/2013
13.2
-0.13
-0.98
28/févr./2013
13.33
0.2
1.52
27/févr./2013
13.13
-0.03
-0.23
26/févr./2013
13.16
-0.27
-2.01
25/févr./2013
13.43
0.21
1.59
22/févr./2013
13.22
0.08
0.61
21/févr./2013
13.14
-0.26
-1.94
20/févr./2013
13.4
0.03
0.22
19/févr./2013
13.37
0.21
1.6
18/févr./2013
13.16
-0.08
-0.6
15/févr./2013
13.24
0.06
0.46
14/févr./2013
13.18
0.01
0.08
13/févr./2013
13.17
--
--
06/févr./2013
13.01
-0.11
-0.84
05/févr./2013
13.12
-0.02
-0.15
04/févr./2013
13.14
-0.13
-0.98
01/févr./2013
13.27
0.07
0.53
31/janv./2013
13.2
0.01
0.08
30/janv./2013
13.19
-0.04
-0.3
29/janv./2013
13.23
-0.07
-0.53
28/janv./2013
13.3
0.07
0.53
25/janv./2013
13.23
0.12
0.92
24/janv./2013
13.11
0.1
0.7686395080707148
23/janv./2013
13.01
-0.02
-0.15349194167306215
22/janv./2013
13.03
-0.01
-0.08
21/janv./2013
13.04
-0.05
-0.38
18/janv./2013
13.09
0.08
0.6149116064565718
17/janv./2013
13.01
0.14
1.0878010878010878
16/janv./2013
12.87
0.07
0.546875
15/janv./2013
12.8
-0.02
-0.15600624024961
14/janv./2013
12.82
0.02
0.15625
11/janv./2013
12.8
-0.1
-0.7751937984496124
10/janv./2013
12.9
0.05
0.38910505836575876
09/janv./2013
12.85
0.05
0.390625
08/janv./2013
12.8
0.05
0.39215686274509803
07/janv./2013
12.75
-0.05
-0.390625
04/janv./2013
12.8
0
0
03/janv./2013
12.8
0.05
0.39215686274509803
02/janv./2013
12.75
0.24
1.9184652278177459
31/déc./2012
12.51
0.02
0.16012810248198558
28/déc./2012
12.49
-0.09
-0.7154213036565977
27/déc./2012
12.58
--
--
21/déc./2012
12.54
-0.06
-0.47619047619047616
20/déc./2012
12.6
-0.01
-0.07930214115781126
19/déc./2012
12.61
0.09
0.7188498402555911
18/déc./2012
12.52
0.01
0.07993605115907274
17/déc./2012
12.51
0.01
0.08
14/déc./2012
12.5
-0.01
-0.07993605115907274
13/déc./2012
12.51
-0.06
-0.477326968973747
12/déc./2012
12.57
0.01
0.07961783439490445
11/déc./2012
12.56
0.07
0.5604483586869495
10/déc./2012
12.49
-0.03
-0.23961661341853036
07/déc./2012
12.52
0.02
0.16
06/déc./2012
12.5
0.12
0.9693053311793215
05/déc./2012
12.38
-0.04
-0.32
04/déc./2012
12.42
-0.01
-0.08
03/déc./2012
12.43
-1228.25
-99
30/nov./2012
12.41
0.07
0.57
29/nov./2012
12.34
0.17
1.4
28/nov./2012
12.17
-0.08
-0.65
27/nov./2012
12.25
0.09
0.74
26/nov./2012
12.16
-0.03
-0.25
23/nov./2012
12.19
0.07
0.58
22/nov./2012
12.12
0.08
0.66
21/nov./2012
12.04
0.07
0.58
20/nov./2012
11.97
0.08
0.67
19/nov./2012
11.89
0.18
1.54
16/nov./2012
11.71
-0.03
-0.26
15/nov./2012
11.74
-0.16
-1.34
14/nov./2012
11.9
0.04
0.34
13/nov./2012
11.86
-0.02
-0.17
12/nov./2012
11.88
0.05
0.42
09/nov./2012
11.83
-0.09
-0.76
08/nov./2012
11.92
-0.05
-0.42
07/nov./2012
11.97
-0.08
-0.66
06/nov./2012
12.05
0.02
0.17
05/nov./2012
12.03
-0.05
-0.41
02/nov./2012
12.08
-1177.87
-98.98
31/oct./2012
11.9
0
0
30/oct./2012
11.9
0.08
0.68
29/oct./2012
11.82
0
0
26/oct./2012
11.82
-0.09
-0.76
25/oct./2012
11.91
0.11
0.93
24/oct./2012
11.8
0.08
0.68
23/oct./2012
11.72
-0.21
-1.76
22/oct./2012
11.93
-0.05
-0.42
19/oct./2012
11.98
-0.01
-0.08
18/oct./2012
11.99
-0.02
-0.17
17/oct./2012
12.01
0.03
0.25
16/oct./2012
11.98
0.11
0.93
15/oct./2012
11.87
0.05
0.42
12/oct./2012
11.82
-0.06
-0.51
11/oct./2012
11.88
0.1
0.85
10/oct./2012
11.78
-0.08
-0.67
09/oct./2012
11.86
-0.03
-0.25
08/oct./2012
11.89
-0.09
-0.75
05/oct./2012
11.98
0.13
1.1
04/oct./2012
11.85
0.04
0.34
03/oct./2012
11.81
-0.07
-0.59
02/oct./2012
11.88
0.06
0.51
01/oct./2012
11.82
-1160.86
-98.99
28/sept./2012
11.73
0.01
0.09
27/sept./2012
11.72
0
0
26/sept./2012
11.72
-0.16
-1.35
25/sept./2012
11.88
0.03
0.25
24/sept./2012
11.85
-0.11
-0.92
21/sept./2012
11.96
0.21
1.79
20/sept./2012
11.75
0.01
0.09
19/sept./2012
11.74
0.04
0.34
18/sept./2012
11.7
-0.03
-0.26
17/sept./2012
11.73
-0.04
-0.34
14/sept./2012
11.77
0.18
1.55
13/sept./2012
11.59
--
--
BGF Continental European Flexible Fund
Lancement du fonds
13-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
1.207938
31/oct./2012
1.449275
30/nov./2012
4.285714
31/déc./2012
0.805802
31/janv./2013
5.515588
28/févr./2013
0.984848
31/mars/2013
-0.075019
30/avr./2013
1.426426
31/mai/2013
3.404885
30/juin/2013
-3.793844
31/juil./2013
4.464286
31/août/2013
-1.282051
30/sept./2013
3.535354
31/oct./2013
4.390244
30/nov./2013
3.271028
31/déc./2013
1.680672
31/janv./2014
-1.017165
28/févr./2014
7.321773
31/mars/2014
0.239378
30/avr./2014
-2.447761
31/mai/2014
1.713586
30/juin/2014
-1.624549
31/juil./2014
-3.547401
31/août/2014
1.965758
30/sept./2014
1.803483
31/oct./2014
-0.122175
30/nov./2014
3.853211
31/déc./2014
-1.707892
31/janv./2015
8.268424
28/févr./2015
6.751522
31/mars/2015
5.080353
30/avr./2015
-0.74001
31/mai/2015
3.33002
30/juin/2015
-3.799904
31/juil./2015
4.1
31/août/2015
-6.964457
30/sept./2015
-2.73619
31/oct./2015
5.201699
30/nov./2015
4.793138
31/déc./2015
-2.551757
31/janv./2016
-5.533597
29/févr./2016
-3.556485
31/mars/2016
2.223427
30/avr./2016
0.530504
31/mai/2016
4.168865
30/juin/2016
-6.433637
31/juil./2016
4.602057
31/août/2016
0.362319
30/sept./2016
-1.753481
31/oct./2016
-1.574803
30/nov./2016
0.266667
31/déc./2016
4.840426
31/janv./2017
2.130898
28/févr./2017
2.185792
31/mars/2017
3.79193
30/avr./2017
4.683841
31/mai/2017
2.237136
30/juin/2017
-1.137856
31/juil./2017
0
31/août/2017
0.84108
30/sept./2017
4.170325
31/oct./2017
3.076275
30/nov./2017
-2.575634
31/déc./2017
0.545531
31/janv./2018
3.046745
28/févr./2018
-3.240178
31/mars/2018
-2.637087
30/avr./2018
2.708512
31/mai/2018
3.892842
30/juin/2018
-0.483481
31/juil./2018
2.186235
31/août/2018
0.515055
30/sept./2018
-0.788333
31/oct./2018
-9.455701
30/nov./2018
-1.97455
31/déc./2018
-6.893465
31/janv./2019
6.634615
28/févr./2019
5.725879
31/mars/2019
3.667377
30/avr./2019
4.401481
31/mai/2019
-4.609929
30/juin/2019
7.145808
31/juil./2019
-0.038551
31/août/2019
-0.192827
30/sept./2019
1.429675
31/oct./2019
2.971429
30/nov./2019
4.994451
31/déc./2019
0.739958
31/janv./2020
1.469045
29/févr./2020
-7.204412
31/mars/2020
-13.818722
30/avr./2020
8.793103
31/mai/2020
5.784469
30/juin/2020
5.205993
31/juil./2020
2.812389
31/août/2020
4.709141
30/sept./2020
1.322751
31/oct./2020
-1.729765
30/nov./2020
15.044836
31/déc./2020
3.377598
31/janv./2021
-2.178163
28/févr./2021
3.025978
31/mars/2021
3.657523
30/avr./2021
5.025394
31/mai/2021
3.283278
30/juin/2021
3.154263
31/juil./2021
4.371715
31/août/2021
2.906844
30/sept./2021
-5.493772
31/oct./2021
4.65992
30/nov./2021
1.753991
31/déc./2021
0.751381
31/janv./2022
-12.568546
28/févr./2022
-4.867035
31/mars/2022
4.456751
30/avr./2022
-5.629891
31/mai/2022
-3.772071
30/juin/2022
-9.952738
31/juil./2022
11.855511
31/août/2022
-5.685896
30/sept./2022
-7.69681
31/oct./2022
6.911858
30/nov./2022
6.969158
31/déc./2022
-2.606044
31/janv./2023
9.393681
28/févr./2023
3.981265
31/mars/2023
-0.4004
30/avr./2023
-1.20603
31/mai/2023
3.02645
30/juin/2023
2.690694
31/juil./2023
2.620192
31/août/2023
-2.787538
30/sept./2023
-4.698795
31/oct./2023
-4.222503
30/nov./2023
8.922914
31/déc./2023
3.683955
31/janv./2024
3.015428
29/févr./2024
6.398911