BGF Continental European Flexible Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les
principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de
leurs activités, en Europe, à l’exclusion du Royaume-Uni.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et
le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5 965 312 962
Date de lancement de la Classe d'Actions
13/sept./2012
Date de lancement du Fonds
24/nov./1986
Devise de la gamme
USD
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
FTSE World Europe ex UK Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,06%
ISIN
LU0827876151
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BCED2UH
SEDOL
B74Y880
Régime fiscal PEA
-
29-févr.-2024
BGF Continental European Flexible Fund
Inception Date
13/sept./2012
Fund Holdings as of
-
Total Net Assets
USD 206 799 125,08
Number of Securities
41,00
Shares Outstanding
2 756 956,46
Nom
Pondération (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
75.01
0.03
0.04001066951186983
27/mars/2024
74.98
0.07
0.09344546789480711
26/mars/2024
74.91
0.07
0.09353287012292892
25/mars/2024
74.84
0.08
0.10700909577314072
22/mars/2024
74.76
-0.31
-0.4129479152790729
21/mars/2024
75.07
0.73
0.9819747107882701
20/mars/2024
74.34
0.51
0.6907761072734661
19/mars/2024
73.83
-0.5
-0.6726759047490919
18/mars/2024
74.33
-0.33
-0.44200375033485134
15/mars/2024
74.66
0.11
0.14755197853789404
14/mars/2024
74.55
-0.08
-0.10719549778909286
13/mars/2024
74.63
0.35
0.4711900915455035
12/mars/2024
74.28
0.83
1.1300204220558203
11/mars/2024
73.45
-1.15
-1.5415549597855227
08/mars/2024
74.6
-0.29
-0.3872346107624516
07/mars/2024
74.89
1.49
2.0299727520435966
06/mars/2024
73.4
0.1
0.1364256480218281
05/mars/2024
73.3
-0.37
-0.5022397176598344
04/mars/2024
73.67
0.72
0.9869773817683345
01/mars/2024
72.95
0.17
0.23358065402583128
29/févr./2024
72.78
0.09
0.12381345439537764
28/févr./2024
72.69
-0.05
-0.06873797085510036
27/févr./2024
72.74
0.06
0.0825536598789213
26/févr./2024
72.68
-0.31
-0.4247157144814358
23/févr./2024
72.99
-0.17
-0.23236741388737014
22/févr./2024
73.16
1.83
2.565540445815225
21/févr./2024
71.33
0.03
0.04207573632538569
20/févr./2024
71.3
-0.64
-0.8896302474284126
19/févr./2024
71.94
0.18
0.2508361204013378
16/févr./2024
71.76
0.61
0.8573436401967673
15/févr./2024
71.15
0.65
0.9219858156028369
14/févr./2024
70.5
0.75
1.075268817204301
13/févr./2024
69.75
-1.19
-1.6774739216239076
12/févr./2024
70.94
0.31
0.43890698003681156
09/févr./2024
70.63
0.53
0.7560627674750356
08/févr./2024
70.1
0.8
1.1544011544011543
07/févr./2024
69.3
0.04
0.057753393011839446
06/févr./2024
69.26
0.38
0.5516840882694541
05/févr./2024
68.88
0.47
0.6870340593480485
02/févr./2024
68.41
-0.11
-0.16053706946876825
01/févr./2024
68.52
0.16
0.23405500292568754
31/janv./2024
68.36
0.25
0.3670532961385993
30/janv./2024
68.11
0.53
0.7842556969517609
29/janv./2024
67.58
0.26
0.38621509209744503
26/janv./2024
67.32
0.77
1.1570247933884297
25/janv./2024
66.55
0.09
0.1354198013842913
24/janv./2024
66.46
0.83
1.2646655492914824
23/janv./2024
65.63
-0.09
-0.13694461351186854
22/janv./2024
65.72
0.36
0.5507955936352509
19/janv./2024
65.36
-0.04
-0.06116207951070336
18/janv./2024
65.4
1.25
1.9485580670303975
17/janv./2024
64.15
-0.81
-1.2469211822660098
16/janv./2024
64.96
-0.15
-0.23037935800952233
15/janv./2024
65.11
-0.24
-0.36725325172149964
12/janv./2024
65.35
-0.16
-0.24423752098916196
11/janv./2024
65.51
0.24
0.36770338593534546
10/janv./2024
65.27
-0.05
-0.07654623392529088
09/janv./2024
65.32
-0.23
-0.3508771929824561
08/janv./2024
65.55
0.31
0.4751686082158185
05/janv./2024
65.24
0.07
0.10741138560687433
04/janv./2024
65.17
0.23
0.3541730828457037
03/janv./2024
64.94
-1.02
-1.5463917525773196
02/janv./2024
65.96
-0.38
-0.5728067530901417
29/déc./2023
66.34
0.05
0.0754261577915221
28/déc./2023
66.29
0.13
0.19649334945586458
27/déc./2023
66.16
-0.02
-0.030220610456331218
22/déc./2023
66.18
0.19
0.28792241248674044
21/déc./2023
65.99
-0.08
-0.12108369910700773
20/déc./2023
66.07
0.12
0.1819560272934041
19/déc./2023
65.95
0.32
0.4875818985220174
18/déc./2023
65.63
-0.28
-0.4248217265968745
15/déc./2023
65.91
0.33
0.5032021957913998
14/déc./2023
65.58
0.35
0.5365629311666411
13/déc./2023
65.23
0.22
0.338409475465313
12/déc./2023
65.01
0.03
0.046168051708217916
11/déc./2023
64.98
0.27
0.4172461752433936
08/déc./2023
64.71
0.53
0.8258024306637581
07/déc./2023
64.18
-0.56
-0.8649984553599012
06/déc./2023
64.74
0.49
0.7626459143968871
05/déc./2023
64.25
0.01
0.015566625155666251
04/déc./2023
64.24
0.03
0.04672169444011836
01/déc./2023
64.21
0.27
0.4222708789490147
30/nov./2023
63.94
0.31
0.4871915763004872
29/nov./2023
63.63
0.54
0.8559201141226819
28/nov./2023
63.09
-0.82
-1.283054295102488
27/nov./2023
63.91
-0.04
-0.06254886630179828
24/nov./2023
63.95
0.1
0.15661707126076743
23/nov./2023
63.85
0.27
0.42466184334696444
22/nov./2023
63.58
0.19
0.29973181889887995
21/nov./2023
63.39
-0.04
-0.06306164275579379
20/nov./2023
63.43
0.05
0.07888923950773115
17/nov./2023
63.38
0.44
0.6990784874483635
16/nov./2023
62.94
0.11
0.1750756008276301
15/nov./2023
62.83
0.46
0.7375340708674042
14/nov./2023
62.37
1.13
1.845199216198563
13/nov./2023
61.24
0.28
0.45931758530183725
10/nov./2023
60.96
-0.61
-0.9907422445996427
09/nov./2023
61.57
0.3
0.48963603721233884
08/nov./2023
61.27
0.84
1.3900380605659441
07/nov./2023
60.43
0.2
0.3320604349991699
06/nov./2023
60.23
-0.32
-0.5284888521882741
03/nov./2023
60.55
-0.01
-0.016512549537648614
02/nov./2023
60.56
1.93
3.291830121098414
31/oct./2023
58.63
0.58
0.9991386735572783
30/oct./2023
58.05
-0.01
-0.01722356183258698
27/oct./2023
58.06
-0.02
-0.03443526170798898
26/oct./2023
58.08
0.13
0.22433132010353754
25/oct./2023
57.95
-0.25
-0.42955326460481097
24/oct./2023
58.2
0.22
0.3794411866160745
23/oct./2023
57.98
-0.58
-0.9904371584699454
20/oct./2023
58.56
-0.58
-0.9807237064592492
19/oct./2023
59.14
-0.43
-0.7218398522746349
18/oct./2023
59.57
-0.25
-0.4179204279505182
17/oct./2023
59.82
-1.22
-1.998689384010485
16/oct./2023
61.04
-0.24
-0.391644908616188
13/oct./2023
61.28
-0.34
-0.551768906199286
12/oct./2023
61.62
0.14
0.2277163305139883
11/oct./2023
61.48
0.27
0.4411043947067473
10/oct./2023
61.21
0.88
1.4586441239847505
09/oct./2023
60.33
0.02
0.0331619963521804
06/oct./2023
60.31
-0.02
-0.03315100281783524
05/oct./2023
60.33
0.55
0.9200401472064236
04/oct./2023
59.78
-0.05
-0.08357011532675915
03/oct./2023
59.83
-0.28
-0.4658126767592747
02/oct./2023
60.11
-1.06
-1.7328755926107569
29/sept./2023
61.17
1.25
2.0861148197596795
28/sept./2023
59.92
0.12
0.20066889632107024
27/sept./2023
59.8
0.19
0.3187384667002181
26/sept./2023
59.61
-0.27
-0.45090180360721444
25/sept./2023
59.88
-0.52
-0.8609271523178808
22/sept./2023
60.4
-0.09
-0.1487849231277897
21/sept./2023
60.49
-0.93
-1.5141647671768155
20/sept./2023
61.42
0.87
1.4368290668868704
19/sept./2023
60.55
-0.37
-0.6073539067629679
18/sept./2023
60.92
-1.58
-2.528
15/sept./2023
62.5
0.31
0.49847242321916707
14/sept./2023
62.19
0.64
1.0398050365556457
13/sept./2023
61.55
-0.38
-0.6135959954787663
12/sept./2023
61.93
-0.37
-0.593900481540931
11/sept./2023
62.3
-0.15
-0.2401921537229784
08/sept./2023
62.45
0.13
0.2086007702182285
07/sept./2023
62.32
-0.85
-1.345575431375653
06/sept./2023
63.17
-0.47
-0.73852922690132
05/sept./2023
63.64
-0.57
-0.8877121943622489
04/sept./2023
64.21
0.38
0.5953313488955037
01/sept./2023
63.83
-0.32
-0.49883086515978176
31/août/2023
64.15
-0.11
-0.17117958294428884
30/août/2023
64.26
0.41
0.6421299921691465
29/août/2023
63.85
0.33
0.5195214105793451
28/août/2023
63.52
0.6
0.9535918626827717
25/août/2023
62.92
-0.58
-0.9133858267716536
24/août/2023
63.5
0.29
0.45878816642936243
23/août/2023
63.21
-0.11
-0.1737207833228048
22/août/2023
63.32
0.46
0.7317849188673242
21/août/2023
62.86
0.87
1.403452169704791
18/août/2023
61.99
-0.92
-1.462406612621205
17/août/2023
62.91
-1.22
-1.9023857788866365
16/août/2023
64.13
-0.3
-0.4656216048424647
14/août/2023
64.43
-0.1
-0.1549666821633349
11/août/2023
64.53
-1.19
-1.8107121119902616
10/août/2023
65.72
0.64
0.9834050399508297
09/août/2023
65.08
0.33
0.5096525096525096
08/août/2023
64.75
0.21
0.32537960954446854
07/août/2023
64.54
0.33
0.513938638841302
04/août/2023
64.21
0.01
0.01557632398753894
03/août/2023
64.2
-0.53
-0.8187857253205624
02/août/2023
64.73
-0.88
-1.3412589544276787
01/août/2023
65.61
-0.35
-0.5306246209824136
31/juil./2023
65.96
0.47
0.7176668193617346
28/juil./2023
65.49
-0.31
-0.47112462006079026
27/juil./2023
65.8
1.9
2.97339593114241
26/juil./2023
63.9
-1
-1.5408320493066257
25/juil./2023
64.9
0.46
0.7138423339540658
24/juil./2023
64.44
-0.2
-0.3094059405940594
21/juil./2023
64.64
-0.19
-0.29307419404596635
20/juil./2023
64.83
-0.11
-0.16938712657838004
19/juil./2023
64.94
0.1
0.15422578655151142
18/juil./2023
64.84
0.09
0.138996138996139
17/juil./2023
64.75
-0.67
-1.0241516355854479
14/juil./2023
65.42
0.39
0.5997232046747655
13/juil./2023
65.03
1.08
1.6888193901485535
12/juil./2023
63.95
0.8
1.2668250197941409
11/juil./2023
63.15
0.53
0.8463749600766528
10/juil./2023
62.62
0.32
0.5136436597110754
07/juil./2023
62.3
0.12
0.1929880990672242
06/juil./2023
62.18
-1.32
-2.078740157480315
05/juil./2023
63.5
-0.49
-0.7657446476011877
04/juil./2023
63.99
-0.03
-0.046860356138706656
03/juil./2023
64.02
-0.25
-0.38898397386027694
30/juin/2023
64.27
0.98
1.5484278717016906
29/juin/2023
63.29
0.41
0.6520356234096693
28/juin/2023
62.88
0.9
1.452081316553727
27/juin/2023
61.98
-0.44
-0.7049022749118872
26/juin/2023
62.42
-0.19
-0.3034659000159719
22/juin/2023
62.61
-0.35
-0.5559085133418044
21/juin/2023
62.96
-0.48
-0.7566204287515763
20/juin/2023
63.44
-0.27
-0.4237953225553288
19/juin/2023
63.71
-0.65
-1.0099440646364202
16/juin/2023
64.36
0.49
0.7671833411617348
15/juin/2023
63.87
-0.68
-1.053446940356313
14/juin/2023
64.55
0.62
0.9698107304864696
13/juin/2023
63.93
0.35
0.550487574709028
12/juin/2023
63.58
0.38
0.6012658227848101
09/juin/2023
63.2
-0.06
-0.09484666455896301
08/juin/2023
63.26
-0.17
-0.2680119817121236
07/juin/2023
63.43
-0.02
-0.03152088258471237
06/juin/2023
63.45
0.21
0.33206831119544594
05/juin/2023
63.24
-0.07
-0.1105670510187964
02/juin/2023
63.31
0.92
1.4745952877063633
01/juin/2023
62.39
-0.16
-0.2557953637090328
31/mai/2023
62.55
-0.59
-0.9344314222363003
30/mai/2023
63.14
0.17
0.26996982690169924
26/mai/2023
62.97
0.84
1.3520038628681796
25/mai/2023
62.13
0.88
1.436734693877551
24/mai/2023
61.25
-1.69
-2.685096917699396
23/mai/2023
62.94
-0.64
-1.0066058508965083
22/mai/2023
63.58
0.18
0.28391167192429023
19/mai/2023
63.4
1.65
2.672064777327935
17/mai/2023
61.75
-0.21
-0.33892834086507423
16/mai/2023
61.96
0
0
15/mai/2023
61.96
-0.04
-0.06451612903225806
12/mai/2023
62
0.52
0.8458035133376708
11/mai/2023
61.48
0.09
0.14660368138133245
10/mai/2023
61.39
-0.24
-0.38942073665422683
08/mai/2023
61.63
0.73
1.1986863711001643
05/mai/2023
60.9
0.48
0.7944389275074478
04/mai/2023
60.42
-0.44
-0.7229707525468287
03/mai/2023
60.86
-0.22
-0.3601833660772757
02/mai/2023
61.08
0.4
0.6591957811470006
28/avr./2023
60.68
-0.06
-0.09878169245966414
27/avr./2023
60.74
0.73
1.2164639226795535
26/avr./2023
60.01
-1.43
-2.3274739583333335
25/avr./2023
61.44
-0.88
-1.4120667522464698
24/avr./2023
62.32
0.47
0.7599029911075182
21/avr./2023
61.85
0.03
0.04852798447104497
20/avr./2023
61.82
-0.25
-0.4027710649266957
19/avr./2023
62.07
-0.55
-0.8783136378153944
18/avr./2023
62.62
0.54
0.8698453608247423
17/avr./2023
62.08
-0.46
-0.7355292612727854
14/avr./2023
62.54
1.16
1.8898664059954382
13/avr./2023
61.38
0.35
0.5734884483041127
12/avr./2023
61.03
0.1
0.16412276382734287
11/avr./2023
60.93
0.67
1.1118486558247593
06/avr./2023
60.26
-0.05
-0.082904990880451
05/avr./2023
60.31
-0.97
-1.5828981723237598
04/avr./2023
61.28
0.23
0.37674037674037675
03/avr./2023
61.05
-0.38
-0.6185902653426665
31/mars/2023
61.43
0.26
0.4250449566781102
30/mars/2023
61.17
0.97
1.611295681063123
29/mars/2023
60.2
1.21
2.051195117816579
28/mars/2023
58.99
-0.69
-1.156166219839142
27/mars/2023
59.68
0.98
1.6695059625212947
24/mars/2023
58.7
-1.33
-2.215558887223055
23/mars/2023
60.03
-0.07
-0.11647254575707154
22/mars/2023
60.1
0.37
0.6194542106144316
21/mars/2023
59.73
0.8
1.3575428474461224
20/mars/2023
58.93
0.85
1.4634986225895317
17/mars/2023
58.08
-0.56
-0.9549795361527967
16/mars/2023
58.64
0.68
1.173222912353347
15/mars/2023
57.96
-1.76
-2.9470864032150033
14/mars/2023
59.72
1.14
1.9460566746329806
13/mars/2023
58.58
-1.65
-2.7394985887431513
10/mars/2023
60.23
-1.52
-2.4615384615384617
09/mars/2023
61.75
0.15
0.2435064935064935
08/mars/2023
61.6
-0.63
-1.0123734533183353
07/mars/2023
62.23
-0.15
-0.2404616864379609
06/mars/2023
62.38
0.32
0.515630035449565
03/mars/2023
62.06
1.11
1.8211648892534864
02/mars/2023
60.95
-0.52
-0.8459411094843012
01/mars/2023
61.47
-0.07
-0.11374715632109197
28/févr./2023
61.54
-0.23
-0.37234903674923103
27/févr./2023
61.77
1.07
1.7627677100494235
24/févr./2023
60.7
-1.12
-1.8117114202523454
23/févr./2023
61.82
0.74
1.211525867714473
22/févr./2023
61.08
-0.36
-0.5859375
21/févr./2023
61.44
-0.4
-0.6468305304010349
20/févr./2023
61.84
-0.12
-0.19367333763718528
17/févr./2023
61.96
0.08
0.1292824822236587
16/févr./2023
61.88
0.28
0.45454545454545453
15/févr./2023
61.6
-0.02
-0.03245699448231094
14/févr./2023
61.62
0.37
0.6040816326530613
13/févr./2023
61.25
0.65
1.0726072607260726
10/févr./2023
60.6
-1.06
-1.719104768083036
09/févr./2023
61.66
0
0
08/févr./2023
61.66
0.43
0.7022701290217214
07/févr./2023
61.23
0.01
0.01633453119895459
06/févr./2023
61.22
0.05
0.08173941474579043
03/févr./2023
61.17
0.19
0.3115775664152181
02/févr./2023
60.98
1.07
1.786012351861125
01/févr./2023
59.91
0.79
1.3362652232746954
31/janv./2023
59.12
-0.31
-0.5216220763923944
30/janv./2023
59.43
-0.15
-0.25176233635448136
27/janv./2023
59.58
0.14
0.23553162853297444
26/janv./2023
59.44
1.33
2.288762691447255
25/janv./2023
58.11
-0.26
-0.44543429844098
24/janv./2023
58.37
-0.12
-0.20516327577363652
23/janv./2023
58.49
0.5
0.862217623728229
20/janv./2023
57.99
-0.04
-0.06892986386351888
19/janv./2023
58.03
-1.34
-2.2570321711302004
18/janv./2023
59.37
0.86
1.4698342163732696
17/janv./2023
58.51
0.08
0.13691596782474755
16/janv./2023
58.43
0.38
0.6546080964685616
13/janv./2023
58.05
0.73
1.2735519888346127
12/janv./2023
57.32
0.07
0.1222707423580786
11/janv./2023
57.25
0.38
0.6681906101635309
10/janv./2023
56.87
-0.17
-0.2980364656381487
09/janv./2023
57.04
1.26
2.258874148440301
06/janv./2023
55.78
0.1
0.17959770114942528
05/janv./2023
55.68
-0.19
-0.3400751745122606
04/janv./2023
55.87
0.79
1.4342774146695716
03/janv./2023
55.08
0.89
1.6423694408562466
02/janv./2023
54.19
0.17
0.31469825990373934
30/déc./2022
54.02
-0.36
-0.6620080912100037
29/déc./2022
54.38
0.32
0.5919348871624122
28/déc./2022
54.06
0.11
0.20389249304911955
27/déc./2022
53.95
0.15
0.2788104089219331
23/déc./2022
53.8
-0.16
-0.2965159377316531
22/déc./2022
53.96
-0.1
-0.1849796522382538
21/déc./2022
54.06
0.52
0.9712364587224505
20/déc./2022
53.54
-0.01
-0.018674136321195144
19/déc./2022
53.55
-0.37
-0.6862017804154302
16/déc./2022
53.92
-0.11
-0.20359059781602815
15/déc./2022
54.03
-1.85
-3.310665712240515
14/déc./2022
55.88
-0.63
-1.1148469297469474
13/déc./2022
56.51
1.82
3.3278478698116656
12/déc./2022
54.69
-0.29
-0.5274645325572935
09/déc./2022
54.98
0.49
0.8992475683611671
08/déc./2022
54.49
-0.09
-0.16489556614144374
07/déc./2022
54.58
-0.35
-0.6371745858365192
06/déc./2022
54.93
-0.49
-0.8841573439191628
05/déc./2022
55.42
-0.31
-0.556253364435672
02/déc./2022
55.73
-0.17
-0.3041144901610018
01/déc./2022
55.9
0.55
0.993676603432701
30/nov./2022
55.35
0.55
1.0036496350364963
29/nov./2022
54.8
-0.18
-0.327391778828665
28/nov./2022
54.98
-0.2
-0.3624501631025734
25/nov./2022
55.18
-0.06
-0.10861694424330195
24/nov./2022
55.24
0.34
0.6193078324225865
23/nov./2022
54.9
0.45
0.8264462809917356
22/nov./2022
54.45
-0.13
-0.23818248442652987
21/nov./2022
54.58
0.22
0.4047093451066961
18/nov./2022
54.36
0.74
1.3800820589332339
17/nov./2022
53.62
-0.43
-0.7955596669750231
16/nov./2022
54.05
-0.76
-1.3866082831600073
15/nov./2022
54.81
0.09
0.16447368421052633
14/nov./2022
54.72
0.23
0.42209579739401726
11/nov./2022
54.49
0.73
1.3578869047619047
10/nov./2022
53.76
1.13
2.147064411932358
09/nov./2022
52.63
-0.05
-0.09491268033409264
08/nov./2022
52.68
0.72
1.3856812933025404
07/nov./2022
51.96
-0.27
-0.5169442848937392
04/nov./2022
52.23
1.04
2.0316468060168003
03/nov./2022
51.19
-0.69
-1.3299922898997687
02/nov./2022
51.88
0.28
0.5426356589147286
31/oct./2022
51.6
0.2
0.38910505836575876
28/oct./2022
51.4
-0.03
-0.058331713007972
27/oct./2022
51.43
-0.16
-0.3101376235704594
26/oct./2022
51.59
0.08
0.15530964861192
25/oct./2022
51.51
0.37
0.7235041063746578
24/oct./2022
51.14
1.11
2.2186687987207674
21/oct./2022
50.03
-0.11
-0.21938571998404469
20/oct./2022
50.14
0.35
0.7029524000803374
19/oct./2022
49.79
-1.12
-2.1999607149872324
18/oct./2022
50.91
0.66
1.3134328358208955
17/oct./2022
50.25
0.49
0.9847266881028939
14/oct./2022
49.76
1.8
3.7531276063386154
13/oct./2022
47.96
-0.76
-1.5599343185550083
12/oct./2022
48.72
0.28
0.5780346820809249
11/oct./2022
48.44
-0.85
-1.724487725705011
10/oct./2022
49.29
-0.36
-0.7250755287009063
07/oct./2022
49.65
-0.99
-1.9549763033175356
06/oct./2022
50.64
0.15
0.29708853238265004
05/oct./2022
50.49
0.03
0.059453032104637336
04/oct./2022
50.46
1.92
3.9555006180469716
03/oct./2022
48.54
0.42
0.8728179551122195
30/sept./2022
48.12
0.65
1.3692858647566883
29/sept./2022
47.47
-0.79
-1.6369664318276005
28/sept./2022
48.26
-0.2
-0.41271151465125877
27/sept./2022
48.46
-0.05
-0.10307153164296022
26/sept./2022
48.51
0.44
0.9153318077803204
23/sept./2022
48.07
-1.19
-2.4157531465692244
22/sept./2022
49.26
-0.59
-1.1835506519558676
21/sept./2022
49.85
0.33
0.6663974151857835
20/sept./2022
49.52
-0.53
-1.0589410589410588
19/sept./2022
50.05
-0.12
-0.23918676499900338
16/sept./2022
50.17
-1.48
-2.865440464666021
15/sept./2022
51.65
-0.16
-0.3088206909862961
14/sept./2022
51.81
-0.48
-0.9179575444635686
13/sept./2022
52.29
-1.06
-1.986879100281162
12/sept./2022
53.35
0.85
1.619047619047619
09/sept./2022
52.5
1.43
2.800078323869199
08/sept./2022
51.07
0.39
0.7695343330702447
07/sept./2022
50.68
-0.38
-0.7442224833529182
06/sept./2022
51.06
0.02
0.03918495297805643
05/sept./2022
51.04
-0.19
-0.37087643958618
02/sept./2022
51.23
0.61
1.2050572896088503
01/sept./2022
50.62
-1.34
-2.5789068514241724
31/août/2022
51.96
-0.17
-0.3261078074045655
30/août/2022
52.13
0.04
0.07679017085813016
29/août/2022
52.09
-1.34
-2.507954332771851
26/août/2022
53.43
-0.26
-0.48426150121065376
25/août/2022
53.69
0.1
0.1866019779809666
24/août/2022
53.59
0.4
0.7520210565895845
23/août/2022
53.19
-0.45
-0.8389261744966443
22/août/2022
53.64
-0.74
-1.360794409709452
19/août/2022
54.38
-0.28
-0.5122575923893158
18/août/2022
54.66
-0.14
-0.25547445255474455
17/août/2022
54.8
-0.14
-0.25482344375682564
16/août/2022
54.94
-0.11
-0.19981834695731154
12/août/2022
55.05
0.02
0.036343812465927675
11/août/2022
55.03
0.62
1.1394964160999816
10/août/2022
54.41
0.34
0.6288144997225819
09/août/2022
54.07
-0.85
-1.5477057538237435
08/août/2022
54.92
0.63
1.160434702523485
05/août/2022
54.29
-1.09
-1.9682195738533768
04/août/2022
55.38
0.41
0.745861378933964
03/août/2022
54.97
0.33
0.6039531478770132
02/août/2022
54.64
-0.34
-0.6184066933430338
01/août/2022
54.98
0.05
0.09102494083378845
29/juil./2022
54.93
1.49
2.788173652694611
28/juil./2022
53.44
0.38
0.7161703731624576
27/juil./2022
53.06
0.46
0.8745247148288974
26/juil./2022
52.6
-0.14
-0.26545316647705725
25/juil./2022
52.74
-0.3
-0.5656108597285068
22/juil./2022
53.04
0.14
0.2646502835538752
21/juil./2022
52.9
0.98
1.8875192604006163
20/juil./2022
51.92
0.26
0.5032907471931862
19/juil./2022
51.66
0.25
0.48628671464695583
18/juil./2022
51.41
0.95
1.8826793499801824
15/juil./2022
50.46
0.86
1.7338709677419355
14/juil./2022
49.6
-0.36
-0.7205764611689351
13/juil./2022
49.96
-0.36
-0.7154213036565977
12/juil./2022
50.32
-0.21
-0.4155946962200673
11/juil./2022
50.53
0.11
0.21816739389131298
08/juil./2022
50.42
-0.08
-0.15841584158415842
07/juil./2022
50.5
0.8
1.6096579476861168
06/juil./2022
49.7
0.71
1.4492753623188406
05/juil./2022
48.99
-0.61
-1.2298387096774193
04/juil./2022
49.6
-0.06
-0.12082158679017317
01/juil./2022
49.66
0.55
1.1199348401547546
30/juin/2022
49.11
-1
-1.9956096587507484
29/juin/2022
50.11
-0.73
-1.4358772619984264
28/juin/2022
50.84
0.4
0.7930214115781126
27/juin/2022
50.44
0.18
0.3581376840429765
24/juin/2022
50.26
1.26
2.5714285714285716
22/juin/2022
49
-0.54
-1.0900282599919258
21/juin/2022
49.54
0.68
1.3917314776913632
20/juin/2022
48.86
-0.25
-0.509061290979434
17/juin/2022
49.11
0.4
0.8211866146581811
16/juin/2022
48.71
-1.42
-2.8326351486136048
15/juin/2022
50.13
0.15
0.30012004801920766
14/juin/2022
49.98
-0.44
-0.8726695755652519
13/juin/2022
50.42
-1.64
-3.1502112946600076
10/juin/2022
52.06
-1.5
-2.8005974607916357
09/juin/2022
53.56
-0.64
-1.1808118081180812
08/juin/2022
54.2
0.14
0.2589715131335553
07/juin/2022
54.06
-0.21
-0.3869541182974019
03/juin/2022
54.27
0.16
0.29569395675475885
02/juin/2022
54.11
-0.17
-0.31319086219602066
01/juin/2022
54.28
-0.17
-0.3122130394857668
31/mai/2022
54.45
-0.6
-1.0899182561307903
30/mai/2022
55.05
1.1
2.0389249304911954
27/mai/2022
53.95
1.86
3.5707429449030523
25/mai/2022
52.09
-0.56
-1.063627730294397
24/mai/2022
52.65
0
0
23/mai/2022
52.65
-0.07
-0.13277693474962063
20/mai/2022
52.72
1.32
2.568093385214008
19/mai/2022
51.4
-0.94
-1.7959495605655331
18/mai/2022
52.34
-0.7
-1.3197586726998491
17/mai/2022
53.04
0.74
1.4149139579349905
16/mai/2022
52.3
-0.18
-0.3429878048780488
13/mai/2022
52.48
1.81
3.5721334122755084
12/mai/2022
50.67
-0.71
-1.3818606461658234
11/mai/2022
51.38
0.05
0.0974089226573154
10/mai/2022
51.33
-0.66
-1.269474899019042
06/mai/2022
51.99
-2.64
-4.8325096101043385
05/mai/2022
54.63
0.13
0.23853211009174313
04/mai/2022
54.5
-0.14
-0.2562225475841874
03/mai/2022
54.64
-0.23
-0.4191725897576089
02/mai/2022
54.87
-1.43
-2.5399644760213143
29/avr./2022
56.3
1.09
1.9742800217351928
28/avr./2022
55.21
0.41
0.7481751824817519
27/avr./2022
54.8
-0.59
-1.065174219173136
26/avr./2022
55.39
-0.19
-0.3418495861820799
25/avr./2022
55.58
-1.38
-2.422752808988764
22/avr./2022
56.96
-1.57
-2.6823851016572697
21/avr./2022
58.53
0.57
0.9834368530020704
20/avr./2022
57.96
1.33
2.348578491965389
19/avr./2022
56.63
-0.81
-1.41016713091922
14/avr./2022
57.44
0.35
0.6130670870555264
13/avr./2022
57.09
-0.42
-0.7303077725612936
12/avr./2022
57.51
0.28
0.4892538878210729
11/avr./2022
57.23
-0.43
-0.7457509538674991
08/avr./2022
57.66
-0.49
-0.8426483233018057
07/avr./2022
58.15
0.57
0.9899270580062521
06/avr./2022
57.58
-2.39
-3.985325996331499
05/avr./2022
59.97
-0.05
-0.08330556481172942
04/avr./2022
60.02
0.65
1.0948290382347987
01/avr./2022
59.37
-0.25
-0.41932237504193226
31/mars/2022
59.62
-0.35
-0.5836251459062864
30/mars/2022
59.97
-0.72
-1.1863568956994563
29/mars/2022
60.69
1.37
2.3095077545515847
28/mars/2022
59.32
0.32
0.5423728813559322
25/mars/2022
59
0.52
0.8891928864569083
24/mars/2022
58.48
-0.39
-0.6624766434516732
23/mars/2022
58.87
-0.88
-1.4728033472803348
22/mars/2022
59.75
0.41
0.6909336029659588
21/mars/2022
59.34
0.24
0.40609137055837563
18/mars/2022
59.1
1.09
1.8789863816583348
17/mars/2022
58.01
0
0
16/mars/2022
58.01
2.94
5.338659887416016
15/mars/2022
55.07
-0.32
-0.577721610398989
14/mars/2022
55.39
1.04
1.9135234590616375
11/mars/2022
54.35
0.05
0.09208103130755065
10/mars/2022
54.3
0.77
1.4384457313655894
09/mars/2022
53.53
1.61
3.100924499229584
08/mars/2022
51.92
-2.06
-3.8162282326787698
07/mars/2022
53.98
-0.34
-0.625920471281296
04/mars/2022
54.32
-2.43
-4.28193832599119
03/mars/2022
56.75
0.13
0.22960084775697634
02/mars/2022
56.62
-0.28
-0.492091388400703
01/mars/2022
56.9
-0.07
-0.1228716868527295
28/févr./2022
56.97
0.48
0.849707912904939
25/févr./2022
56.49
1.73
3.159240321402484
24/févr./2022
54.76
-2.06
-3.6254839845124955
23/févr./2022
56.82
-0.34
-0.5948215535339398
22/févr./2022
57.16
1.11
1.9803746654772525
21/févr./2022
56.05
-1.59
-2.758501040943789
18/févr./2022
57.64
-0.24
-0.414651002073255
17/févr./2022
57.88
-0.14
-0.24129610479145122
16/févr./2022
58.02
-0.22
-0.37774725274725274
15/févr./2022
58.24
1.52
2.6798307475317347
14/févr./2022
56.72
-1.73
-2.9597946963216426
11/févr./2022
58.45
-0.73
-1.233524839472795
10/févr./2022
59.18
-0.54
-0.9042196918955124
09/févr./2022
59.72
2.22
3.860869565217391
08/févr./2022
57.5
-1.35
-2.293967714528462
07/févr./2022
58.85
0.32
0.5467281735861951
04/févr./2022
58.53
-0.95
-1.5971755211835912
03/févr./2022
59.48
-1.98
-3.221607549625773
02/févr./2022
61.46
0.73
1.202041824468961
01/févr./2022
60.73
0.82
1.3687197462860958
31/janv./2022
59.91
2.1
3.6325895173845355
28/janv./2022
57.81
-1.2
-2.0335536349771224
27/janv./2022
59.01
-0.07
-0.11848341232227488
26/janv./2022
59.08
1.34
2.3207481815032907
25/janv./2022
57.74
-0.3
-0.5168849069607168
24/janv./2022
58.04
-2.76
-4.5394736842105265
21/janv./2022
60.8
-1.61
-2.5797147892965873
20/janv./2022
62.41
-0.42
-0.668470475887315
19/janv./2022
62.83
0.87
1.4041316978695932
18/janv./2022
61.96
-1.3
-2.0550110654441984
17/janv./2022
63.26
0.19
0.30125257650229903
14/janv./2022
63.07
-1.75
-2.699784017278618
13/janv./2022
64.82
0.1
0.15451174289245984
12/janv./2022
64.72
0.89
1.3943286855710482
11/janv./2022
63.83
0.59
0.9329538266919671
10/janv./2022
63.24
-2.77
-4.196333888804727
07/janv./2022
66.01
0.01
0.015151515151515152
06/janv./2022
66
-1.97
-2.8983375018390465
05/janv./2022
67.97
-0.8
-1.1632979496873637
04/janv./2022
68.77
0.14
0.20399242313856913
03/janv./2022
68.63
-0.02
-0.029133284777858703
31/déc./2021
68.65
-0.16
-0.23252434239209419
30/déc./2021
68.81
0.22
0.32074646449919814
29/déc./2021
68.59
-0.41
-0.5942028985507246
28/déc./2021
69
0.68
0.9953161592505855
27/déc./2021
68.32
0.59
0.8711058615089325
23/déc./2021
67.73
0.78
1.1650485436893203
22/déc./2021
66.95
0.66
0.9956252828480917
21/déc./2021
66.29
0.66
1.0056376657016608
20/déc./2021
65.63
-0.55
-0.8310667875491085
17/déc./2021
66.18
-1.5
-2.2163120567375887
16/déc./2021
67.68
0.94
1.408450704225352
15/déc./2021
66.74
0.18
0.2704326923076923
14/déc./2021
66.56
-1.44
-2.1176470588235294
13/déc./2021
68
0.03
0.04413711931734589
10/déc./2021
67.97
-0.48
-0.7012417823228634
09/déc./2021
68.45
-0.12
-0.17500364590928977
08/déc./2021
68.57
0.3
0.4394316683755676
07/déc./2021
68.27
2.37
3.5963581183611533
06/déc./2021
65.9
-0.34
-0.5132850241545893
03/déc./2021
66.24
-0.33
-0.4957187922487607
02/déc./2021
66.57
-1.01
-1.4945250073986387
01/déc./2021
67.58
-0.46
-0.6760728982951205
30/nov./2021
68.04
0.38
0.5616316878510198
29/nov./2021
67.66
0.26
0.3857566765578635
26/nov./2021
67.4
-0.91
-1.332162201727419
25/nov./2021
68.31
1
1.485663348685188
24/nov./2021
67.31
-1.44
-2.0945454545454547
23/nov./2021
68.75
-1.95
-2.758132956152758
22/nov./2021
70.7
-0.12
-0.16944365998305563
19/nov./2021
70.82
0.24
0.3400396712949844
18/nov./2021
70.58
0.45
0.6416654783972622
17/nov./2021
70.13
0.21
0.3003432494279176
16/nov./2021
69.92
0.09
0.12888443362451668
15/nov./2021
69.83
0.43
0.6195965417867435
12/nov./2021
69.4
0.41
0.5942890273952747
11/nov./2021
68.99
0.67
0.9806791569086651
10/nov./2021
68.32
-0.73
-1.057204923968139
09/nov./2021
69.05
-0.12
-0.17348561515107705
08/nov./2021
69.17
0.06
0.08681811604688178
05/nov./2021
69.11
-0.16
-0.230980222318464
04/nov./2021
69.27
1.11
1.6285211267605635
03/nov./2021
68.16
0.47
0.6943418525631556
02/nov./2021
67.69
0.82
1.2262599072827876
29/oct./2021
66.87
0.07
0.10479041916167664
28/oct./2021
66.8
0.09
0.1349123070004497
27/oct./2021
66.71
0.03
0.04499100179964007
26/oct./2021
66.68
0.07
0.10508932592703799
25/oct./2021
66.61
-0.39
-0.582089552238806
22/oct./2021
67
1.06
1.6075219896875947
21/oct./2021
65.94
0.36
0.5489478499542544
20/oct./2021
65.58
0.08
0.12213740458015267
19/oct./2021
65.5
0.18
0.27556644213104714
18/oct./2021
65.32
0.08
0.12262415695892091
15/oct./2021
65.24
0.31
0.47743724010472816
14/oct./2021
64.93
0.93
1.453125
13/oct./2021
64
1.01
1.603429115732656
12/oct./2021
62.99
0.18
0.28657857029135486
11/oct./2021
62.81
-0.64
-1.0086682427107958
08/oct./2021
63.45
-0.37
-0.5797555625195864
07/oct./2021
63.82
1.14
1.818761965539247
06/oct./2021
62.68
-0.24
-0.3814367450731087
05/oct./2021
62.92
0.01
0.015895724050230486
04/oct./2021
62.91
-0.38
-0.6004108073945331
01/oct./2021
63.29
-0.57
-0.8925775133103664
30/sept./2021
63.86
-0.31
-0.4830917874396135
29/sept./2021
64.17
0.16
0.2499609436025621
28/sept./2021
64.01
-2.26
-3.4102912328353705
27/sept./2021
66.27
-1.39
-2.0543895950339937
24/sept./2021
67.66
-1.18
-1.7141196978500872
23/sept./2021
68.84
1.05
1.5489010178492404
22/sept./2021
67.79
0.3
0.44451029782189955
21/sept./2021
67.49
1.14
1.7181612660135643
20/sept./2021
66.35
-1.85
-2.7126099706744866
17/sept./2021
68.2
-0.25
-0.36523009495982467
16/sept./2021
68.45
0.35
0.5139500734214391
15/sept./2021
68.1
-0.48
-0.6999125109361329
14/sept./2021
68.58
0.22
0.32182562902282036
13/sept./2021
68.36
-0.44
-0.6395348837209303
10/sept./2021
68.8
0.47
0.6878384311429826
09/sept./2021
68.33
0.05
0.07322788517867604
08/sept./2021
68.28
-0.44
-0.640279394644936
07/sept./2021
68.72
-0.13
-0.1888162672476398
06/sept./2021
68.85
1.06
1.5636524561144711
03/sept./2021
67.79
-0.7
-1.0220470141626514
02/sept./2021
68.49
0.62
0.9135111242080448
01/sept./2021
67.87
0.41
0.6077675659650164
31/août/2021
67.46
-0.29
-0.4280442804428044
30/août/2021
67.75
0.53
0.7884558167212139
27/août/2021
67.22
0.21
0.3133860617818236
26/août/2021
67.01
-0.16
-0.2382015780854548
25/août/2021
67.17
0.1
0.1490979573579842
24/août/2021
67.07
0.24
0.3591201556187341
23/août/2021
66.83
0.39
0.5869957856712824
20/août/2021
66.44
0.86
1.3113754193351632
19/août/2021
65.58
-1.41
-2.104791759964174
18/août/2021
66.99
0.18
0.2694207453973956
17/août/2021
66.81
0.01
0.014970059880239521
16/août/2021
66.8
-0.17
-0.2538450052262207
13/août/2021
66.97
-0.11
-0.16398330351818724
12/août/2021
67.08
0.12
0.17921146953405018
11/août/2021
66.96
-0.23
-0.34231284417324004
10/août/2021
67.19
0.56
0.8404622542398319
09/août/2021
66.63
0.03
0.04504504504504504
06/août/2021
66.6
-0.42
-0.6266786034019696
05/août/2021
67.02
0.54
0.8122743682310469
04/août/2021
66.48
0.66
1.0027347310847767
03/août/2021
65.82
0.2
0.3047851264858275
02/août/2021
65.62
0.06
0.09151921903599756
30/juil./2021
65.56
0.02
0.030515715593530668
29/juil./2021
65.54
0.37
0.5677458953506215
28/juil./2021
65.17
0.34
0.5244485577664662
27/juil./2021
64.83
-0.72
-1.0983981693363845
26/juil./2021
65.55
0.03
0.045787545787545784
23/juil./2021
65.52
0.86
1.3300340241261985
22/juil./2021
64.66
0.9
1.411543287327478
21/juil./2021
63.76
1.04
1.6581632653061225
20/juil./2021
62.72
0.54
0.8684464458025088
19/juil./2021
62.18
-1.48
-2.3248507697141063
16/juil./2021
63.66
-0.38
-0.5933791380387258
15/juil./2021
64.04
-0.31
-0.48174048174048173
14/juil./2021
64.35
0.18
0.2805049088359046
13/juil./2021
64.17
-0.09
-0.1400560224089636
12/juil./2021
64.26
0.69
1.0854176498348278
09/juil./2021
63.57
0.73
1.161680458306811
08/juil./2021
62.84
-1.26
-1.965678627145086
07/juil./2021
64.1
0.54
0.8495909376966646
06/juil./2021
63.56
0.41
0.6492478226444972
05/juil./2021
63.15
-0.03
-0.04748338081671415
02/juil./2021
63.18
0.32
0.5090677696468342
01/juil./2021
62.86
0.03
0.047747891134808214
30/juin/2021
62.83
-0.53
-0.836489898989899
29/juin/2021
63.36
0.41
0.6513105639396346
28/juin/2021
62.95
0.04
0.06358289620092195
25/juin/2021
62.91
-0.04
-0.06354249404289118
24/juin/2021
62.95
0.76
1.222061424666345
22/juin/2021
62.19
0.31
0.5009696186166774
21/juin/2021
61.88
-0.23
-0.37031073901143136
18/juin/2021
62.11
-0.14
-0.2248995983935743
17/juin/2021
62.25
-0.34
-0.5432177664163604
16/juin/2021
62.59
0.05
0.0799488327470419
15/juin/2021
62.54
0.25
0.4013485310643763
14/juin/2021
62.29
0
0
11/juin/2021
62.29
0.37
0.5975452196382429
10/juin/2021
61.92
0.11
0.1779647306261123
09/juin/2021
61.81
-0.08
-0.12926159314913557
08/juin/2021
61.89
0.32
0.519733636511288
07/juin/2021
61.57
0.43
0.7033038927052666
04/juin/2021
61.14
0.39
0.6419753086419753
03/juin/2021
60.75
-0.33
-0.5402750491159135
02/juin/2021
61.08
-0.28
-0.45632333767926986
01/juin/2021
61.36
0.48
0.7884362680683311
31/mai/2021
60.88
-0.06
-0.09845749917952085
28/mai/2021
60.94
0.7
1.1620185922974768
27/mai/2021
60.24
0.14
0.23294509151414308
26/mai/2021
60.1
-0.03
-0.04989190088142358
25/mai/2021
60.13
0.65
1.0928043039677202
21/mai/2021
59.48
0.78
1.3287904599659284
20/mai/2021
58.7
1.35
2.353966870095902
19/mai/2021
57.35
-1.24
-2.1164021164021163
18/mai/2021
58.59
0.36
0.6182380216383307
17/mai/2021
58.23
0.34
0.5873207807911557
14/mai/2021
57.89
0.26
0.45115391289259066
12/mai/2021
57.63
-0.11
-0.19050917907862833
11/mai/2021
57.74
-1.02
-1.7358747447243021
10/mai/2021
58.76
-0.33
-0.558470130309697
07/mai/2021
59.09
0.79
1.3550600343053174
06/mai/2021
58.3
-0.57
-0.9682350942755223
05/mai/2021
58.87
0.96
1.657744776377137
04/mai/2021
57.91
-1.12
-1.8973403354226663
03/mai/2021
59.03
0.14
0.23773136355917812
30/avr./2021
58.89
-0.19
-0.32159783344617465
29/avr./2021
59.08
-0.1
-0.16897600540723218
28/avr./2021
59.18
0.12
0.2031832035218422
27/avr./2021
59.06
0
0
26/avr./2021
59.06
0.34
0.5790190735694822
23/avr./2021
58.72
0.05
0.08522243054371911
22/avr./2021
58.67
0.7
1.2075211316198033
21/avr./2021
57.97
0.03
0.05177770107007249
20/avr./2021
57.94
-0.88
-1.496089765385923
19/avr./2021
58.82
0
0
16/avr./2021
58.82
0.62
1.0652920962199313
15/avr./2021
58.2
-0.11
-0.18864688732635912
14/avr./2021
58.31
0.33
0.5691617799241118
13/avr./2021
57.98
0.55
0.9576876197109525
12/avr./2021
57.43
-0.35
-0.6057459328487366
09/avr./2021
57.78
0.25
0.4345558838866678
08/avr./2021
57.53
0.5
0.8767315448009819
07/avr./2021
57.03
-0.28
-0.48857093002966323
06/avr./2021
57.31
0.48
0.8446243181418265
01/avr./2021
56.83
0.75
1.3373751783166905
31/mars/2021
56.08
0.43
0.7726864330637916
30/mars/2021
55.65
0.28
0.5056890012642224
29/mars/2021
55.37
0.09
0.16280752532561504
26/mars/2021
55.28
0.99
1.8235402468226192
25/mars/2021
54.29
-0.7
-1.2729587197672303
24/mars/2021
54.99
-0.34
-0.6144948490872945
23/mars/2021
55.33
-0.03
-0.054190751445086706
22/mars/2021
55.36
0.29
0.5266025059015798
19/mars/2021
55.07
-0.39
-0.703209520375045
18/mars/2021
55.46
0.08
0.1444564824846515
17/mars/2021
55.38
-0.44
-0.788247939806521
16/mars/2021
55.82
0.6
1.0865628395508873
15/mars/2021
55.22
0.24
0.4365223717715533
12/mars/2021
54.98
-0.38
-0.6864161849710982
11/mars/2021
55.36
0.71
1.2991765782250686
10/mars/2021
54.65
0.29
0.5334805003679176
09/mars/2021
54.36
1.03
1.931370710669417
08/mars/2021
53.33
0.06
0.11263375258119017
05/mars/2021
53.27
-0.43
-0.8007448789571695
04/mars/2021
53.7
-0.78
-1.4317180616740088
03/mars/2021
54.48
-0.74
-1.3400941687794277
02/mars/2021
55.22
0.59
1.0799926780157423
01/mars/2021
54.63
0.56
1.0356944701313113
26/févr./2021
54.07
-0.67
-1.2239678480087688
25/févr./2021
54.74
0.21
0.3851091142490372
24/févr./2021
54.53
0.4
0.7389617587289857
23/févr./2021
54.13
-1.43
-2.573794096472282
22/févr./2021
55.56
-0.43
-0.7679942846936954
19/févr./2021
55.99
0.61
1.1014806789454676
18/févr./2021
55.38
-0.44
-0.788247939806521
17/févr./2021
55.82
-0.56
-0.9932600212841434
16/févr./2021
56.38
0.04
0.07099751508697195
15/févr./2021
56.34
0.7
1.2580877066858376
12/févr./2021
55.64
0.65
1.1820330969267139
11/févr./2021
54.99
0.14
0.2552415679124886
10/févr./2021
54.85
0.18
0.32924821657216025
09/févr./2021
54.67
-0.13
-0.23722627737226276
08/févr./2021
54.8
0.41
0.7538150395293253
05/févr./2021
54.39
0.23
0.42466765140324964
04/févr./2021
54.16
0
0
03/févr./2021
54.16
0.15
0.2777263469727828
02/févr./2021
54.01
0.91
1.7137476459510357
01/févr./2021
53.1
0.61
1.1621261192608117
29/janv./2021
52.49
-0.48
-0.9061733056447046
28/janv./2021
52.97
0.77
1.475095785440613
27/janv./2021
52.2
-1.63
-3.0280512725246145
26/janv./2021
53.83
0.04
0.07436326454731362
25/janv./2021
53.79
-0.37
-0.6831610044313147
22/janv./2021
54.16
-0.37
-0.6785255822483037
21/janv./2021
54.53
0.04
0.07340796476417691
20/janv./2021
54.49
0.83
1.546775997018263
19/janv./2021
53.66
-0.27
-0.5006489894307435
18/janv./2021
53.93
0.12
0.22300687604534472
15/janv./2021
53.81
-0.65
-1.1935365405802423
14/janv./2021
54.46
0.29
0.5353516706664205
13/janv./2021
54.17
0.18
0.3333950731616966
12/janv./2021
53.99
-0.11
-0.2033271719038817
11/janv./2021
54.1
-0.45
-0.8249312557286893
08/janv./2021
54.55
0.41
0.7572958995197636
07/janv./2021
54.14
0.3
0.5572065378900446
06/janv./2021
53.84
-0.07
-0.12984603969578928
05/janv./2021
53.91
-0.48
-0.882515168229454
04/janv./2021
54.39
0.76
1.4171172851016223
31/déc./2020
53.63
-0.31
-0.5747126436781609
30/déc./2020
53.94
0.18
0.33482142857142855
29/déc./2020
53.76
0.29
0.5423602019824201
28/déc./2020
53.47
0.75
1.422610015174507
23/déc./2020
52.72
0.46
0.880214313050134
22/déc./2020
52.26
0.87
1.6929363689433743
21/déc./2020
51.39
-1.14
-2.1701884637350086
18/déc./2020
52.53
-0.08
-0.1520623455616803
17/déc./2020
52.61
0.58
1.1147414952911783
16/déc./2020
52.03
0.09
0.1732768579129765
15/déc./2020
51.94
0.11
0.21223229789697087
14/déc./2020
51.83
0.13
0.2514506769825919
11/déc./2020
51.7
0.08
0.15497869043006587
10/déc./2020
51.62
-0.44
-0.8451786400307337
09/déc./2020
52.06
-0.07
-0.13427968540187993
08/déc./2020
52.13
0.18
0.34648700673724736
07/déc./2020
51.95
0.15
0.28957528957528955
04/déc./2020
51.8
0.08
0.15467904098994587
03/déc./2020
51.72
0.22
0.42718446601941745
02/déc./2020
51.5
-0.14
-0.2711076684740511
01/déc./2020
51.64
-0.18
-0.34735623311462754
30/nov./2020
51.82
0.18
0.34856700232378
27/nov./2020
51.64
0.19
0.369290573372206
26/nov./2020
51.45
0.07
0.1362397820163488
25/nov./2020
51.38
0.31
0.6070099862933229
24/nov./2020
51.07
-0.29
-0.5646417445482866
23/nov./2020
51.36
0.13
0.2537575639273863
20/nov./2020
51.23
0.34
0.6681076832383572
19/nov./2020
50.89
0.1
0.19688915140775742
18/nov./2020
50.79
0.33
0.6539833531510107
17/nov./2020
50.46
-0.29
-0.5714285714285714
16/nov./2020
50.75
0.34
0.6744693513191827
13/nov./2020
50.41
0.11
0.21868787276341947
12/nov./2020
50.3
-0.25
-0.49455984174085066
11/nov./2020
50.55
0.41
0.817710410849621
10/nov./2020
50.14
-0.22
-0.4368546465448769
09/nov./2020
50.36
1.27
2.587084946017519
06/nov./2020
49.09
-0.1
-0.20329335230737955
05/nov./2020
49.19
1.56
3.27524669326055
04/nov./2020
47.63
0.85
1.8170158187259513
03/nov./2020
46.78
0.83
1.8063112078346029
02/nov./2020
45.95
0.96
2.133807512780618
30/oct./2020
44.99
-0.19
-0.4205400619743249
29/oct./2020
45.18
0.16
0.3553976010661928
28/oct./2020
45.02
-1.55
-3.3283229546918616
27/oct./2020
46.57
-0.45
-0.9570395576350489
26/oct./2020
47.02
-0.62
-1.3014273719563392
23/oct./2020
47.64
0.06
0.12610340479192939
22/oct./2020
47.58
-0.32
-0.6680584551148225
21/oct./2020
47.9
-0.28
-0.5811540058115401
20/oct./2020
48.18
0.07
0.1454998960715028
19/oct./2020
48.11
-0.05
-0.10382059800664452
16/oct./2020
48.16
0.78
1.646264246517518
15/oct./2020
47.38
-0.77
-1.5991692627206646
14/oct./2020
48.15
0.07
0.14559068219633944
13/oct./2020
48.08
0.26
0.5437055625261397
12/oct./2020
47.82
0.39
0.8222643896268185
09/oct./2020
47.43
0.47
1.0008517887563884
08/oct./2020
46.96
0.37
0.7941618373041425
07/oct./2020
46.59
0.03
0.06443298969072164
06/oct./2020
46.56
0.14
0.3015941404566997
05/oct./2020
46.42
0.49
1.066840844763771
02/oct./2020
45.93
-0.24
-0.5198180636777128
01/oct./2020
46.17
0.38
0.8298755186721992
30/sept./2020
45.79
-0.02
-0.04365858982754857
29/sept./2020
45.81
0.23
0.5046072838964458
28/sept./2020
45.58
1.04
2.334979793444095
25/sept./2020
44.54
-0.51
-1.1320754716981132
24/sept./2020
45.05
-0.32
-0.7053118800969804
23/sept./2020
45.37
0.48
1.0692804633548674
22/sept./2020
44.89
-0.06
-0.13348164627363737
21/sept./2020
44.95
-1.32
-2.852820401988329
18/sept./2020
46.27
0.02
0.043243243243243246
17/sept./2020
46.25
-0.11
-0.2372735116479724
16/sept./2020
46.36
0.3
0.6513243595310465
15/sept./2020
46.06
0.4
0.8760402978537013
14/sept./2020
45.66
0.37
0.8169573857363657
11/sept./2020
45.29
-0.15
-0.3301056338028169
10/sept./2020
45.44
0.17
0.375524629997791
09/sept./2020
45.27
0.84
1.8906144496961512
08/sept./2020
44.43
-0.83
-1.8338488731771985
07/sept./2020
45.26
0.34
0.7569011576135352
04/sept./2020
44.92
-1.14
-2.4750325662179766
03/sept./2020
46.06
0.06
0.13043478260869565
02/sept./2020
46
1.12
2.4955436720142603
01/sept./2020
44.88
-0.3
-0.6640106241699867
31/août/2020
45.18
-0.08
-0.17675651789659744
28/août/2020
45.26
-0.36
-0.789127575624726
27/août/2020
45.62
0.2
0.44033465433729635
26/août/2020
45.42
0.24
0.5312084993359893
25/août/2020
45.18
0.28
0.623608017817372
24/août/2020
44.9
0.82
1.8602540834845736
21/août/2020
44.08
-0.06
-0.13593112822836428
20/août/2020
44.14
-0.3
-0.6750675067506751
19/août/2020
44.44
-0.04
-0.08992805755395683
18/août/2020
44.48
-0.19
-0.42534139243340047
17/août/2020
44.67
0.27
0.6081081081081081
14/août/2020
44.4
-0.5
-1.1135857461024499
13/août/2020
44.9
0.24
0.5373936408419167
12/août/2020
44.66
0.21
0.47244094488188976
11/août/2020
44.45
0.71
1.623228166438043
10/août/2020
43.74
-0.1
-0.2281021897810219
07/août/2020
43.84
0.21
0.481320192528077
06/août/2020
43.63
-0.03
-0.06871278057718735
05/août/2020
43.66
0.4
0.9246417013407304
04/août/2020
43.26
-0.16
-0.36849378166743435
03/août/2020
43.42
0.31
0.7190906982138715
31/juil./2020
43.11
0.29
0.67725361980383
30/juil./2020
42.82
-0.87
-1.991302357518883
29/juil./2020
43.69
0.08
0.18344416418252693
28/juil./2020
43.61
-0.27
-0.6153144940747494
27/juil./2020
43.88
0.29
0.6652902041752695
24/juil./2020
43.59
-1.26
-2.809364548494983
23/juil./2020
44.85
0.02
0.04461298237787196
22/juil./2020
44.83
-0.46
-1.0156767498344006
21/juil./2020
45.29
0.61
1.3652641002685766
20/juil./2020
44.68
0.47
1.063107894141597
17/juil./2020
44.21
-0.12
-0.27069704489059326
16/juil./2020
44.33
-0.07
-0.15765765765765766
15/juil./2020
44.4
0.82
1.8815970628728775
14/juil./2020
43.58
-0.51
-1.1567248809253798
13/juil./2020
44.09
0.6
1.3796275005748448
10/juil./2020
43.49
-0.29
-0.6624029237094564
09/juil./2020
43.78
0.28
0.6436781609195402
08/juil./2020
43.5
-0.09
-0.20646937370956642
07/juil./2020
43.59
-0.02
-0.04586104104563173
06/juil./2020
43.61
0.47
1.0894761242466389
03/juil./2020
43.14
-0.06
-0.1388888888888889
02/juil./2020
43.2
0.81
1.910828025477707
01/juil./2020
42.39
0.42
1.0007147962830594
30/juin/2020
41.97
0.07
0.16706443914081145
29/juin/2020
41.9
-0.37
-0.8753252898036432
26/juin/2020
42.27
0.67
1.6105769230769231
25/juin/2020
41.6
-0.28
-0.6685768863419294
24/juin/2020
41.88
0
0
22/juin/2020
41.88
-0.44
-1.0396975425330812
19/juin/2020
42.32
0.45
1.0747551946501075
18/juin/2020
41.87
-0.23
-0.5463182897862233
17/juin/2020
42.1
0.39
0.9350275713258211
16/juin/2020
41.71
1.54
3.8337067463281054
15/juin/2020
40.17
-0.64
-1.56824307767704
12/juin/2020
40.81
0.12
0.29491275497665276
11/juin/2020
40.69
-1.15
-2.748565965583174
10/juin/2020
41.84
0.13
0.31167585710860707
09/juin/2020
41.71
-0.38
-0.9028272748871465
08/juin/2020
42.09
-0.43
-1.011288805268109
05/juin/2020
42.52
0.6
1.4312977099236641
04/juin/2020
41.92
0.38
0.91478093403948
03/juin/2020
41.54
0.64
1.56479217603912
02/juin/2020
40.9
1.03
2.583396037120642
29/mai/2020
39.87
-0.11
-0.2751375687843922
28/mai/2020
39.98
0.75
1.9118021921998472
27/mai/2020
39.23
-0.36
-0.9093205354887598
26/mai/2020
39.59
0.27
0.6866734486266531
25/mai/2020
39.32
0.7
1.8125323666494044
22/mai/2020
38.62
0.16
0.4160166406656266
20/mai/2020
38.46
0.49
1.2904924940742692
19/mai/2020
37.97
0.21
0.5561440677966102
18/mai/2020
37.76
1.02
2.7762656505171477
15/mai/2020
36.74
0.89
2.482566248256625
14/mai/2020
35.85
-1.31
-3.52529601722282
13/mai/2020
37.16
-0.43
-1.1439212556530993
12/mai/2020
37.59
0.07
0.1865671641791045
11/mai/2020
37.52
-0.27
-0.7144747287642234
08/mai/2020
37.79
0.42
1.123896173401124
07/mai/2020
37.37
0.45
1.2188515709642471
06/mai/2020
36.92
0.06
0.16277807921866522
05/mai/2020
36.86
0.51
1.4030261348005502
04/mai/2020
36.35
-1.35
-3.580901856763926
30/avr./2020
37.7
-0.16
-0.4226096143687269
29/avr./2020
37.86
0.25
0.6647168306301515
28/avr./2020
37.61
0.69
1.8689057421451787
27/avr./2020
36.92
0.38
1.0399562123700055
24/avr./2020
36.54
-0.05
-0.1366493577480186
23/avr./2020
36.59
0.38
1.0494338580502625
22/avr./2020
36.21
-0.06
-0.1654259718775848
21/avr./2020
36.27
-0.51
-1.3866231647634584
20/avr./2020
36.78
-0.06
-0.16286644951140064
17/avr./2020
36.84
1.25
3.512222534419781
16/avr./2020
35.59
-0.02
-0.05616399887672002
15/avr./2020
35.61
-1.21
-3.2862574687669746
14/avr./2020
36.82
0.52
1.4325068870523416
09/avr./2020
36.3
1.14
3.242320819112628
08/avr./2020
35.16
-0.38
-1.0692177827799663
07/avr./2020
35.54
1.09
3.1640058055152394
06/avr./2020
34.45
1.18
3.5467388037270813
03/avr./2020
33.27
0.1
0.3014772384684956
02/avr./2020
33.17
-0.42
-1.2503721345638583
01/avr./2020
33.59
-1
-2.8910089621277826
31/mars/2020
34.59
0.42
1.2291483757682178
30/mars/2020
34.17
0.26
0.76673547626069
27/mars/2020
33.91
-0.39
-1.1370262390670554
26/mars/2020
34.3
0.93
2.7869343721905904
25/mars/2020
33.37
1.2
3.730183400683867
24/mars/2020
32.17
1.87
6.1716171617161715
23/mars/2020
30.3
-1.28
-4.053198226725776
20/mars/2020
31.58
2.07
7.014571331751949
19/mars/2020
29.51
-0.17
-0.5727762803234502
18/mars/2020
29.68
-1.36
-4.381443298969073
17/mars/2020
31.04
0.27
0.8774780630484238
16/mars/2020
30.77
-2.11
-6.417274939172749
13/mars/2020
32.88
0.22
0.6736068585425597
12/mars/2020
32.66
-2.99
-8.387096774193548
11/mars/2020
35.65
-0.74
-2.033525693871943
10/mars/2020
36.39
-0.07
-0.19199122325836535
09/mars/2020
36.46
-2.36
-6.079340546110252
06/mars/2020
38.82
-1.77
-4.360679970436068
05/mars/2020
40.59
-0.41
-1
04/mars/2020
41
-0.12
-0.2918287937743191
03/mars/2020
41.12
1.23
3.0834795688142393
02/mars/2020
39.89
0.37
0.9362348178137652
28/févr./2020
39.52
-1.37
-3.350452433357789
27/févr./2020
40.89
-1.41
-3.3333333333333335
26/févr./2020
42.3
-0.42
-0.9831460674157303
25/févr./2020
42.72
-0.23
-0.5355064027939465
24/févr./2020
42.95
-1.95
-4.342984409799555
21/févr./2020
44.9
-0.49
-1.0795329367702138
20/févr./2020
45.39
0.01
0.022036139268400177
19/févr./2020
45.38
0.52
1.15916183682568
18/févr./2020
44.86
-0.01
-0.022286605749944285
17/févr./2020
44.87
0.05
0.11155734047300313
14/févr./2020
44.82
0.15
0.33579583613163194
13/févr./2020
44.67
-0.03
-0.06711409395973154
12/févr./2020
44.7
0.15
0.3367003367003367
11/févr./2020
44.55
0.39
0.8831521739130435
10/févr./2020
44.16
0.09
0.2042205582028591
07/févr./2020
44.07
-0.02
-0.04536176003628941
06/févr./2020
44.09
0.05
0.11353315168029064
05/févr./2020
44.04
0.69
1.5916955017301038
04/févr./2020
43.35
0.65
1.5222482435597189
03/févr./2020
42.7
0.16
0.3761165961448049
31/janv./2020
42.54
-0.38
-0.8853681267474371
30/janv./2020
42.92
-0.5
-1.1515430677107323
29/janv./2020
43.42
0.47
1.0942956926658907
28/janv./2020
42.95
0.04
0.09321836401771148
27/janv./2020
42.91
-1.17
-2.6542649727767693
24/janv./2020
44.08
0.51
1.1705301813174203
23/janv./2020
43.57
-0.52
-1.1794057609435247
22/janv./2020
44.09
0.43
0.9848831882730188
21/janv./2020
43.66
-0.18
-0.41058394160583944
20/janv./2020
43.84
0.04
0.091324200913242
17/janv./2020
43.8
0.48
1.10803324099723
16/janv./2020
43.32
0.14
0.3242241778601204
15/janv./2020
43.18
0.3
0.6996268656716418
14/janv./2020
42.88
0.19
0.44506910283438744
13/janv./2020
42.69
-0.03
-0.0702247191011236
10/janv./2020
42.72
0.08
0.18761726078799248
09/janv./2020
42.64
0.34
0.8037825059101655
08/janv./2020
42.3
0.25
0.5945303210463734
07/janv./2020
42.05
0.3
0.718562874251497
06/janv./2020
41.75
-0.36
-0.8549038233198765
03/janv./2020
42.11
-0.18
-0.425632537242847
02/janv./2020
42.29
0.41
0.9789875835721108
31/déc./2019
41.88
-0.08
-0.19065776930409914
30/déc./2019
41.96
-0.27
-0.639355908122188
27/déc./2019
42.23
-0.02
-0.047337278106508875
23/déc./2019
42.25
0.28
0.6671431975220395
20/déc./2019
41.97
0.36
0.8651766402307137
19/déc./2019
41.61
-0.04
-0.09603841536614646
18/déc./2019
41.65
-0.06
-0.14385039558858786
17/déc./2019
41.71
-0.19
-0.45346062052505964
16/déc./2019
41.9
0.39
0.9395326427366899
13/déc./2019
41.51
0.13
0.3141614306428226
12/déc./2019
41.38
0.12
0.290838584585555
11/déc./2019
41.26
0.19
0.4626247869491113
10/déc./2019
41.07
-0.25
-0.6050338818973863
09/déc./2019
41.32
-0.17
-0.40973728609303445
06/déc./2019
41.49
0.39
0.948905109489051
05/déc./2019
41.1
0.07
0.17060687301974164
04/déc./2019
41.03
0.51
1.2586377097729515
03/déc./2019
40.52
-0.39
-0.9533121486189196
02/déc./2019
40.91
-0.6
-1.445434834979523
29/nov./2019
41.51
0.02
0.048204386599180526
28/nov./2019
41.49
-0.08
-0.19244647582391147
27/nov./2019
41.57
0.05
0.12042389210019268
26/nov./2019
41.52
0.29
0.7033713315546932
25/nov./2019
41.23
0.32
0.7822048398924468
22/nov./2019
40.91
0.22
0.5406733841238633
21/nov./2019
40.69
-0.28
-0.6834268977300464
20/nov./2019
40.97
-0.1
-0.24348672997321646
19/nov./2019
41.07
0.16
0.3911024199462234
18/nov./2019
40.91
-0.05
-0.1220703125
15/nov./2019
40.96
0.07
0.17119100024455858
14/nov./2019
40.89
0.11
0.2697400686611084
13/nov./2019
40.78
0.07
0.17194792434291328
12/nov./2019
40.71
0.11
0.270935960591133
11/nov./2019
40.6
0.17
0.42047984170170666
08/nov./2019
40.43
-0.01
-0.024727992087042534
07/nov./2019
40.44
0.18
0.44709388971684055
06/nov./2019
40.26
0.02
0.04970178926441352
05/nov./2019
40.24
-0.07
-0.1736541801041925
04/nov./2019
40.31
0.86
2.1799746514575413
31/oct./2019
39.45
0.11
0.27961362480935437
30/oct./2019
39.34
0.08
0.20376974019358127
29/oct./2019
39.26
0.01
0.025477707006369428
28/oct./2019
39.25
0.44
1.1337284205101779
25/oct./2019
38.81
0.21
0.5440414507772021
24/oct./2019
38.6
0.3
0.783289817232376
23/oct./2019
38.3
-0.25
-0.648508430609598
22/oct./2019
38.55
0.21
0.5477308294209703
21/oct./2019
38.34
0.04
0.10443864229765012
18/oct./2019
38.3
-0.25
-0.648508430609598
17/oct./2019
38.55
0.1
0.26007802340702213
16/oct./2019
38.45
-0.05
-0.12987012987012986
15/oct./2019
38.5
0.19
0.49595405899243017
14/oct./2019
38.31
0.08
0.20925974365681402
11/oct./2019
38.23
0.74
1.9738596959189116
10/oct./2019
37.49
0.17
0.4555198285101822
09/oct./2019
37.32
0.11
0.29561945713517873
08/oct./2019
37.21
-0.34
-0.9054593874833555
07/oct./2019
37.55
0.13
0.347407803313736
04/oct./2019
37.42
0.43
1.1624763449580968
03/oct./2019
36.99
-0.02
-0.054039448797622264
02/oct./2019
37.01
-1.1
-2.886381527158226
01/oct./2019
38.11
-0.07
-0.18334206390780514
30/sept./2019
38.18
0.17
0.4472507234938174
27/sept./2019
38.01
0.09
0.23734177215189872
26/sept./2019
37.92
0.48
1.2820512820512822
25/sept./2019
37.44
-0.62
-1.62900683131897
24/sept./2019
38.06
0.2
0.5282620179609087
23/sept./2019
37.86
-0.28
-0.7341373885684321
20/sept./2019
38.14
0.01
0.026226068712300026
19/sept./2019
38.13
0.19
0.5007907221929362
18/sept./2019
37.94
0.09
0.23778071334214002
17/sept./2019
37.85
0.12
0.3180492976411344
16/sept./2019
37.73
-0.38
-0.9971136184728417
13/sept./2019
38.11
0.04
0.10506960861570791
12/sept./2019
38.07
0.17
0.44854881266490765
11/sept./2019
37.9
0.49
1.309810211173483
10/sept./2019
37.41
-0.86
-2.247191011235955
09/sept./2019
38.27
-0.24
-0.6232147494157362
06/sept./2019
38.51
0.21
0.5483028720626631
05/sept./2019
38.3
0.35
0.922266139657444
04/sept./2019
37.95
0.33
0.8771929824561403
03/sept./2019
37.62
-0.06
-0.1592356687898089
02/sept./2019
37.68
0.1
0.2660989888238425
30/août/2019
37.58
0.33
0.8859060402684564
29/août/2019
37.25
0.64
1.7481562414640808
28/août/2019
36.61
-0.4
-1.0807889759524454
27/août/2019
37.01
0.32
0.872172254020169
26/août/2019
36.69
-0.38
-1.025087671971945
23/août/2019
37.07
-0.17
-0.4564983888292159
22/août/2019
37.24
-0.16
-0.42780748663101603
21/août/2019
37.4
0.66
1.7964071856287425
20/août/2019
36.74
-0.09
-0.24436600597339125
19/août/2019
36.83
0.36
0.9871126953660543
16/août/2019
36.47
0.1
0.27495188342040144
14/août/2019
36.37
-0.62
-1.6761286834279534
13/août/2019
36.99
0.27
0.7352941176470589
12/août/2019
36.72
-0.13
-0.35278154681139756
09/août/2019
36.85
-0.07
-0.18959913326110509
08/août/2019
36.92
0.77
2.1300138312586445
07/août/2019
36.15
-0.21
-0.5775577557755776
06/août/2019
36.36
0.12
0.33112582781456956
05/août/2019
36.24
-0.86
-2.3180592991913747
02/août/2019
37.1
-0.71
-1.8778101031473156
01/août/2019
37.81
0.24
0.6388075592227841
31/juil./2019
37.57
0.23
0.6159614354579539
30/juil./2019
37.34
-0.73
-1.9175203572366692
29/juil./2019
38.07
-0.03
-0.07874015748031496
26/juil./2019
38.1
0.15
0.3952569169960474
25/juil./2019
37.95
-0.42
-1.09460516028147
24/juil./2019
38.37
0.22
0.5766710353866317
23/juil./2019
38.15
0.25
0.6596306068601583
22/juil./2019
37.9
0
0
19/juil./2019
37.9
0.05
0.13210039630118892
18/juil./2019
37.85
-0.28
-0.7343299239444008
17/juil./2019
38.13
0.19
0.5007907221929362
16/juil./2019
37.94
0.23
0.6099177936886767
15/juil./2019
37.71
0.11
0.2925531914893617
12/juil./2019
37.6
-0.12
-0.3181336161187699
11/juil./2019
37.72
-0.16
-0.42238648363252373
10/juil./2019
37.88
0.19
0.5041124966834705
09/juil./2019
37.69
-0.13
-0.3437334743521946
08/juil./2019
37.82
-0.04
-0.10565240359218173
05/juil./2019
37.86
-0.61
-1.585651156745516
04/juil./2019
38.47
0.05
0.1301405517959396
03/juil./2019
38.42
0.44
1.1585044760400212
02/juil./2019
37.98
-0.01
-0.026322716504343247
01/juil./2019
37.99
0.49
1.3066666666666666
28/juin/2019
37.5
0.25
0.6711409395973155
27/juin/2019
37.25
-0.14
-0.37443166622091467
26/juin/2019
37.39
-0.11
-0.29333333333333333
25/juin/2019
37.5
0.15
0.40160642570281124
24/juin/2019
37.35
-0.1
-0.26702269692923897
21/juin/2019
37.45
-0.35
-0.9259259259259259
20/juin/2019
37.8
0.41
1.0965498796469644
19/juin/2019
37.39
0.04
0.107095046854083
18/juin/2019
37.35
0.72
1.9656019656019657
17/juin/2019
36.63
0.23
0.6318681318681318
14/juin/2019
36.4
-0.3
-0.8174386920980926
13/juin/2019
36.7
0.12
0.3280481137233461
12/juin/2019
36.58
-0.19
-0.5167255915148219
11/juin/2019
36.77
0.45
1.2389867841409692
07/juin/2019
36.32
0.54
1.5092230296254892
06/juin/2019
35.78
0.06
0.167973124300112
05/juin/2019
35.72
0.34
0.9609949123798757
04/juin/2019
35.38
0.19
0.5399261153736857
03/juin/2019
35.19
0.18
0.5141388174807198
31/mai/2019
35.01
-0.09
-0.2564102564102564
29/mai/2019
35.1
-0.74
-2.064732142857143
28/mai/2019
35.84
0.01
0.027909572983533353
27/mai/2019
35.83
0
0
24/mai/2019
35.83
0.23
0.6460674157303371
23/mai/2019
35.6
-0.52
-1.4396456256921373
22/mai/2019
36.12
0.23
0.64084703259961
21/mai/2019
35.89
0.21
0.5885650224215246
20/mai/2019
35.68
-0.39
-1.0812309398392015
17/mai/2019
36.07
0.03
0.08324084350721421
16/mai/2019
36.04
0.66
1.8654607122668174
15/mai/2019
35.38
0.15
0.42577348850411584
14/mai/2019
35.23
0.29
0.8299942759015455
13/mai/2019
34.94
-0.63
-1.771155468091088
10/mai/2019
35.57
-0.23
-0.6424581005586593
08/mai/2019
35.8
-0.01
-0.027925160569673275
07/mai/2019
35.81
-0.08
-0.22290331568682084
06/mai/2019
35.89
-0.61
-1.6712328767123288
03/mai/2019
36.5
0.03
0.08225939128050452
02/mai/2019
36.47
-0.15
-0.4096122337520481
30/avr./2019
36.62
-0.02
-0.05458515283842795
29/avr./2019
36.64
0.1
0.27367268746579093
26/avr./2019
36.54
0.06
0.16447368421052633
25/avr./2019
36.48
-0.08
-0.2188183807439825
24/avr./2019
36.56
0.45
1.2461921905289393
23/avr./2019
36.11
0.18
0.5009741163373226
18/avr./2019
35.93
0.09
0.25111607142857145
17/avr./2019
35.84
-0.02
-0.05577244841048522
16/avr./2019
35.86
0.13
0.36383991043940667
15/avr./2019
35.73
0.06
0.16820857863751051
12/avr./2019
35.67
0.03
0.08417508417508418
11/avr./2019
35.64
0.01
0.028066236317709794
10/avr./2019
35.63
0.05
0.1405283867341203
09/avr./2019
35.58
-0.25
-0.6977393245883338
08/avr./2019
35.83
-0.15
-0.4168982768204558
05/avr./2019
35.98
0.04
0.11129660545353366
04/avr./2019
35.94
0.07
0.1951491497072763
03/avr./2019
35.87
0.17
0.47619047619047616
02/avr./2019
35.7
0.28
0.7905138339920948
01/avr./2019
35.42
0.4
1.1422044545973729
29/mars/2019
35.02
0.18
0.5166475315729047
28/mars/2019
34.84
0.15
0.4324012683770539
27/mars/2019
34.69
-0.05
-0.14392630972941853
26/mars/2019
34.74
0.41
1.1942907078357121
25/mars/2019
34.33
-0.19
-0.5504055619930475
22/mars/2019
34.52
-0.36
-1.0321100917431192
21/mars/2019
34.88
-0.01
-0.028661507595299514
20/mars/2019
34.89
0
0
19/mars/2019
34.89
0.13
0.3739930955120829
18/mars/2019
34.76
0.09
0.25959042399769255
15/mars/2019
34.67
0.33
0.9609784507862551
14/mars/2019
34.34
0.25
0.7333528894103842
13/mars/2019
34.09
0.02
0.0587026709715292
12/mars/2019
34.07
0.08
0.23536334215945867
11/mars/2019
33.99
0.17
0.5026611472501479
08/mars/2019
33.82
-0.09
-0.26540843409023884
07/mars/2019
33.91
-0.15
-0.44039929536112743
06/mars/2019
34.06
0
0
05/mars/2019
34.06
-0.13
-0.38022813688212925
04/mars/2019
34.19
0.22
0.6476302619958787
01/mars/2019
33.97
0.27
0.8011869436201781
28/févr./2019
33.7
0.02
0.05938242280285035
27/févr./2019
33.68
-0.11
-0.32554010062148564
26/févr./2019
33.79
0.02
0.059224163458691144
25/févr./2019
33.77
0.13
0.3864447086801427
22/févr./2019
33.64
0.18
0.5379557680812911
21/févr./2019
33.46
-0.04
-0.11940298507462686
20/févr./2019
33.5
0.16
0.47990401919616077
19/févr./2019
33.34
-0.07
-0.20951810835079318
18/févr./2019
33.41
0.18
0.5416792055371652
15/févr./2019
33.23
0.29
0.8803885853066181
14/févr./2019
32.94
0.1
0.30450669914738127
13/févr./2019
32.84
0.2
0.6127450980392157
12/févr./2019
32.64
0.24
0.7407407407407407
11/févr./2019
32.4
0.34
1.0605115408608858
08/févr./2019
32.06
-0.34
-1.0493827160493827
07/févr./2019
32.4
-0.39
-1.1893870082342177
06/févr./2019
32.79
0.1
0.3059039461609055
05/févr./2019
32.69
0.59
1.838006230529595
04/févr./2019
32.1
0.08
0.24984384759525297
01/févr./2019
32.02
0.21
0.6601697579377555
31/janv./2019
31.81
0
0
30/janv./2019
31.81
-0.16
-0.5004691898654989
29/janv./2019
31.97
0.27
0.8517350157728707
28/janv./2019
31.7
-0.28
-0.8755472170106317
25/janv./2019
31.98
0.33
1.042654028436019
24/janv./2019
31.65
-0.14
-0.4403900597672224
23/janv./2019
31.79
0.17
0.5376344086021505
22/janv./2019
31.62
-0.14
-0.44080604534005036
21/janv./2019
31.76
0.21
0.6656101426307448
18/janv./2019
31.55
0.41
1.3166345536287734
17/janv./2019
31.14
-0.01
-0.03210272873194221
16/janv./2019
31.15
0.27
0.8743523316062176
15/janv./2019
30.88
0.26
0.8491182233834096
14/janv./2019
30.62
-0.28
-0.9061488673139159
11/janv./2019
30.9
0.11
0.35725885027606363
10/janv./2019
30.79
-0.3
-0.9649404953361209
09/janv./2019
31.09
0.36
1.171493654409372
08/janv./2019
30.73
0.61
2.0252324037184595
07/janv./2019
30.12
0.21
0.7021063189568706
04/janv./2019
29.91
0.33
1.1156186612576064
03/janv./2019
29.58
-0.19
-0.6382264024185421
02/janv./2019
29.77
0
0
31/déc./2018
29.77
0.05
0.16823687752355315
28/déc./2018
29.72
0.57
1.9554030874785593
27/déc./2018
29.15
-0.34
-1.1529331976941335
21/déc./2018
29.49
-0.28
-0.94054417198522
20/déc./2018
29.77
-0.53
-1.7491749174917492
19/déc./2018
30.3
-0.16
-0.525279054497702
18/déc./2018
30.46
0.06
0.19736842105263158
17/déc./2018
30.4
-0.68
-2.187902187902188
14/déc./2018
31.08
-0.29
-0.9244501115715652
13/déc./2018
31.37
0.03
0.09572431397574985
12/déc./2018
31.34
0.27
0.8690054715159318
11/déc./2018
31.07
0.31
1.0078023407022108
10/déc./2018
30.76
-0.44
-1.4102564102564104
07/déc./2018
31.2
0.32
1.0362694300518134
06/déc./2018
30.88
-0.95
-2.9846057178762173
05/déc./2018
31.83
-0.36
-1.1183597390493942
04/déc./2018
32.19
-0.16
-0.4945904173106646
03/déc./2018
32.35
0.48
1.5061186068402888
30/nov./2018
31.87
-0.09
-0.2816020025031289
29/nov./2018
31.96
0.33
1.0433133101485932
28/nov./2018
31.63
0.1
0.3171582619727244
27/nov./2018
31.53
-0.15
-0.4734848484848485
26/nov./2018
31.68
0.35
1.117140121289499
23/nov./2018
31.33
0.03
0.09584664536741214
22/nov./2018
31.3
0.07
0.22414345180915787
21/nov./2018
31.23
0.44
1.4290354011042545
20/nov./2018
30.79
-0.98
-3.0846710733396288
19/nov./2018
31.77
-0.08
-0.25117739403453687
16/nov./2018
31.85
-0.16
-0.499843798812871
15/nov./2018
32.01
-0.4
-1.234186979327368
14/nov./2018
32.41
0.03
0.0926497838171711
13/nov./2018
32.38
-0.05
-0.1541782300339192
12/nov./2018
32.43
-0.29
-0.8863080684596577
09/nov./2018
32.72
-0.2
-0.6075334143377886
08/nov./2018
32.92
0.12
0.36585365853658536
07/nov./2018
32.8
0.21
0.6443694384780607
06/nov./2018
32.59
0.04
0.1228878648233487
05/nov./2018
32.55
-0.21
-0.6410256410256411
02/nov./2018
32.76
0.29
0.8931321219587312
31/oct./2018
32.47
0.88
2.7856916745805633
30/oct./2018
31.59
-0.44
-1.3737121448641898
29/oct./2018
32.03
0.48
1.5213946117274169
26/oct./2018
31.55
-0.14
-0.4417797412432944
25/oct./2018
31.69
-0.1
-0.31456432840515886
24/oct./2018
31.79
0.27
0.8565989847715736
23/oct./2018
31.52
-0.85
-2.625888168056843
22/oct./2018
32.37
-0.27
-0.8272058823529411
19/oct./2018
32.64
-0.25
-0.7601094557616297
18/oct./2018
32.89
-0.22
-0.6644518272425249
17/oct./2018
33.11
-0.03
-0.09052504526252263
16/oct./2018
33.14
0.69
2.126348228043143
15/oct./2018
32.45
-0.49
-1.4875531268973892
12/oct./2018
32.94
-0.1
-0.3026634382566586
11/oct./2018
33.04
-0.21
-0.631578947368421
10/oct./2018
33.25
-0.91
-2.6639344262295084
09/oct./2018
34.16
-0.14
-0.40816326530612246
08/oct./2018
34.3
-0.49
-1.408450704225352
05/oct./2018
34.79
-0.5
-1.4168319637291018
04/oct./2018
35.29
-0.64
-1.7812413025327025
03/oct./2018
35.93
0.19
0.5316172355903749
02/oct./2018
35.74
-0.28
-0.7773459189339256
01/oct./2018
36.02
0.2
0.5583472920156337
28/sept./2018
35.82
-0.16
-0.44469149527515284
27/sept./2018
35.98
0.14
0.390625
26/sept./2018
35.84
0.08
0.22371364653243847
25/sept./2018
35.76
0.27
0.760777683854607
24/sept./2018
35.49
-0.36
-1.00418410041841
21/sept./2018
35.85
0.17
0.476457399103139
20/sept./2018
35.68
0.22
0.6204173716864072
19/sept./2018
35.46
0.09
0.2544529262086514
18/sept./2018
35.37
0.03
0.08488964346349745
17/sept./2018
35.34
-0.1
-0.28216704288939054
14/sept./2018
35.44
-0.05
-0.14088475626937166
13/sept./2018
35.49
0.13
0.36764705882352944
12/sept./2018
35.36
0.26
0.7407407407407407
11/sept./2018
35.1
-0.11
-0.31241124680488497
10/sept./2018
35.21
0.2
0.5712653527563554
07/sept./2018
35.01
-0.14
-0.39829302987197723
06/sept./2018
35.15
-0.06
-0.17040613462084636
05/sept./2018
35.21
-0.33
-0.9285312324141812
04/sept./2018
35.54
-0.39
-1.0854439187308655
03/sept./2018
35.93
-0.12
-0.332871012482663
31/août/2018
36.05
-0.29
-0.7980187121629059
30/août/2018
36.34
0.07
0.19299696719051557
29/août/2018
36.27
0.06
0.16570008285004142
28/août/2018
36.21
0.16
0.44382801664355065
27/août/2018
36.05
0.35
0.9803921568627451
24/août/2018
35.7
-0.03
-0.08396305625524769
23/août/2018
35.73
0.14
0.39336892385501543
22/août/2018
35.59
-0.07
-0.1962983735277622
21/août/2018
35.66
0.1
0.281214848143982
20/août/2018
35.56
0.38
1.0801591813530416
17/août/2018
35.18
0.01
0.028433323855558714
16/août/2018
35.17
-0.41
-1.1523327712197864
14/août/2018
35.58
-0.04
-0.11229646266142616
13/août/2018
35.62
0.09
0.2533070644525753
10/août/2018
35.53
-0.29
-0.8096035734226689
09/août/2018
35.82
0.1
0.2799552071668533
08/août/2018
35.72
-0.16
-0.4459308807134894
07/août/2018
35.88
0.21
0.5887300252312868
06/août/2018
35.67
-0.03
-0.08403361344537816
03/août/2018
35.7
0.22
0.6200676437429538
02/août/2018
35.48
-0.27
-0.7552447552447552
01/août/2018
35.75
-0.05
-0.13966480446927373
31/juil./2018
35.8
-0.14
-0.38953811908736785
30/juil./2018
35.94
-0.16
-0.44321329639889195
27/juil./2018
36.1
0.04
0.11092623405435385
26/juil./2018
36.06
0.27
0.7544006705783739
25/juil./2018
35.79
-0.12
-0.3341687552213868
24/juil./2018
35.91
0.33
0.927487352445194
23/juil./2018
35.58
-0.03
-0.08424599831508003
20/juil./2018
35.61
-0.17
-0.47512576858580213
19/juil./2018
35.78
-0.21
-0.5834954153931647
18/juil./2018
35.99
0.36
1.0103845074375526
17/juil./2018
35.63
0.07
0.1968503937007874
16/juil./2018
35.56
0.07
0.19723865877712032
13/juil./2018
35.49
0.26
0.7380073800738007
12/juil./2018
35.23
0.28
0.8011444921316166
11/juil./2018
34.95
-0.41
-1.159502262443439
10/juil./2018
35.36
0.42
1.2020606754436176
09/juil./2018
34.94
0.35
1.0118531367447239
06/juil./2018
34.59
-0.07
-0.20196191575302944
05/juil./2018
34.66
0.07
0.2023706273489448
04/juil./2018
34.59
-0.16
-0.460431654676259
03/juil./2018
34.75
0.21
0.6079907353792704
02/juil./2018
34.54
-0.45
-1.2860817376393254
29/juin/2018
34.99
0.54
1.567489114658926
28/juin/2018
34.45
-0.57
-1.6276413478012564
27/juin/2018
35.02
0.38
1.0969976905311778
26/juin/2018
34.64
-0.17
-0.4883654122378627
25/juin/2018
34.81
-0.42
-1.1921657678115243
22/juin/2018
35.23
0
0
21/juin/2018
35.23
-0.06
-0.1700198356474922
20/juin/2018
35.29
0.01
0.02834467120181406
19/juin/2018
35.28
-0.45
-1.2594458438287153
18/juin/2018
35.73
-0.48
-1.3256006628003314
15/juin/2018
36.21
-0.1
-0.27540622418066646
14/juin/2018
36.31
0.44
1.2266517981600222
13/juin/2018
35.87
0.21
0.5888951205832866
12/juin/2018
35.66
0.09
0.2530222097272983
11/juin/2018
35.57
0.14
0.3951453570420548
08/juin/2018
35.43
0.04
0.11302627860977678
07/juin/2018
35.39
0.02
0.05654509471303364
06/juin/2018
35.37
-0.3
-0.8410428931875525
05/juin/2018
35.67
0.25
0.7058159232072275
04/juin/2018
35.42
0.14
0.3968253968253968
01/juin/2018
35.28
0.18
0.5128205128205128
31/mai/2018
35.1
0.18
0.5154639175257731
30/mai/2018
34.92
-0.04
-0.11441647597254005
29/mai/2018
34.96
-0.33
-0.9351090960612072
28/mai/2018
35.29
-0.02
-0.05664117813650524
25/mai/2018
35.31
0.13
0.3695281409891984
24/mai/2018
35.18
-0.05
-0.1419244961680386
23/mai/2018
35.23
-0.31
-0.8722566122678672
22/mai/2018
35.54
0.29
0.8226950354609929
18/mai/2018
35.25
0.04
0.1136040897472309
17/mai/2018
35.21
0.09
0.25626423690205014
16/mai/2018
35.12
0.21
0.6015468347178459
15/mai/2018
34.91
-0.04
-0.11444921316165951
14/mai/2018
34.95
-0.02
-0.057191878753217046
11/mai/2018
34.97
0.19
0.5462909718228867
09/mai/2018
34.78
0.18
0.5202312138728323
08/mai/2018
34.6
0.03
0.08678044547295342
07/mai/2018
34.57
0.39
1.1410181392627268
04/mai/2018
34.18
0.09
0.26400704018773835
03/mai/2018
34.09
-0.09
-0.26331187829139846
02/mai/2018
34.18
0.41
1.2140953509031684
30/avr./2018
33.77
-0.04
-0.11830819284235433
27/avr./2018
33.81
0.25
0.7449344457687723
26/avr./2018
33.56
0.48
1.4510278113663846
25/avr./2018
33.08
-0.51
-1.518309020541828
24/avr./2018
33.59
0.04
0.11922503725782414
23/avr./2018
33.55
-0.01
-0.029797377830750895
20/avr./2018
33.56
-0.05
-0.1487652484379649
19/avr./2018
33.61
-0.03
-0.089179548156956
18/avr./2018
33.64
-0.01
-0.029717682020802376
17/avr./2018
33.65
0.37
1.1117788461538463
16/avr./2018
33.28
-0.11
-0.32943995208146154
13/avr./2018
33.39
0.14
0.42105263157894735
12/avr./2018
33.25
0.19
0.5747126436781609
11/avr./2018
33.06
-0.2
-0.6013229104028863
10/avr./2018
33.26
0.23
0.696336663639116
09/avr./2018
33.03
-0.08
-0.24161884627000907
06/avr./2018
33.11
0.1
0.3029385034837928
05/avr./2018
33.01
0.76
2.356589147286822
04/avr./2018
32.25
-0.43
-1.3157894736842106
03/avr./2018
32.68
-0.15
-0.45689917758148035
29/mars/2018
32.83
0.3
0.9222256378727328
28/mars/2018
32.53
-0.03
-0.09213759213759214
27/mars/2018
32.56
0.18
0.5558987029030266
26/mars/2018
32.38
-0.19
-0.5833589192508444
23/mars/2018
32.57
-0.07
-0.21446078431372548
22/mars/2018
32.64
-0.55
-1.6571256402530883
21/mars/2018
33.19
-0.1
-0.30039050765995795
20/mars/2018
33.29
0.11
0.33152501506931886
19/mars/2018
33.18
-0.34
-1.0143198090692125
16/mars/2018
33.52
0.16
0.47961630695443647
15/mars/2018
33.36
0.16
0.4819277108433735
14/mars/2018
33.2
-0.29
-0.8659301283965363
13/mars/2018
33.49
-0.16
-0.475482912332838
12/mars/2018
33.65
0.07
0.2084574151280524
09/mars/2018
33.58
0.28
0.8408408408408409
08/mars/2018
33.3
0.54
1.6483516483516483
07/mars/2018
32.76
-0.11
-0.3346516580468512
06/mars/2018
32.87
0.41
1.2630930375847196
05/mars/2018
32.46
0.11
0.3400309119010819
02/mars/2018
32.35
-0.57
-1.7314702308626975
01/mars/2018
32.92
-0.76
-2.2565320665083135
28/févr./2018
33.68
0
0
27/févr./2018
33.68
-0.18
-0.5316007088009451
26/févr./2018
33.86
0.21
0.6240713224368499
23/févr./2018
33.65
0.13
0.38782816229116945
22/févr./2018
33.52
-0.11
-0.3270889087124591
21/févr./2018
33.63
0.04
0.11908306043465317
20/févr./2018
33.59
0.12
0.358530026889752
19/févr./2018
33.47
-0.12
-0.3572491813039595
16/févr./2018
33.59
0.23
0.6894484412470024
15/févr./2018
33.36
0.57
1.738334858188472
14/févr./2018
32.79
0.22
0.6754682222904513
13/févr./2018
32.57
-0.25
-0.7617306520414382
12/févr./2018
32.82
0.14
0.4283965728274174
09/févr./2018
32.68
-0.45
-1.3582855418050106
08/févr./2018
33.13
-0.37
-1.1044776119402986
07/févr./2018
33.5
0.37
1.116812556595231
06/févr./2018
33.13
-0.41
-1.2224209898628504
05/févr./2018
33.54
-0.58
-1.6998827667057443
02/févr./2018
34.12
-0.52
-1.5011547344110854
01/févr./2018
34.64
-0.18
-0.5169442848937392
31/janv./2018
34.82
0.05
0.1438021282714984
30/janv./2018
34.77
-0.25
-0.7138777841233581
29/janv./2018
35.02
0.06
0.17162471395881007
26/janv./2018
34.96
0.28
0.8073817762399077
25/janv./2018
34.68
-0.43
-1.22472230133865
24/janv./2018
35.11
-0.08
-0.2273373117362887
23/janv./2018
35.19
-0.04
-0.11353959693443089
22/janv./2018
35.23
-0.03
-0.08508224617129892
19/janv./2018
35.26
0.35
1.0025780578630765
18/janv./2018
34.91
0.16
0.460431654676259
17/janv./2018
34.75
-0.05
-0.14367816091954022
16/janv./2018
34.8
0.18
0.5199306759098787
15/janv./2018
34.62
0.02
0.057803468208092484
12/janv./2018
34.6
-0.12
-0.3456221198156682
11/janv./2018
34.72
-0.05
-0.1438021282714984
10/janv./2018
34.77
-0.18
-0.5150214592274678
09/janv./2018
34.95
0.09
0.25817555938037867
08/janv./2018
34.86
0.28
0.8097165991902834
05/janv./2018
34.58
0.33
0.9635036496350365
04/janv./2018
34.25
0.27
0.794585050029429
03/janv./2018
33.98
0.39
1.1610598392378684
02/janv./2018
33.59
-0.15
-0.44457617071724953
29/déc./2017
33.74
-0.17
-0.5013270421704512
28/déc./2017
33.91
0.03
0.0885478158205431
27/déc./2017
33.88
0
0
22/déc./2017
33.88
0.03
0.08862629246676514
21/déc./2017
33.85
-0.06
-0.17693895606015925
20/déc./2017
33.91
-0.2
-0.5863383172090296
19/déc./2017
34.11
-0.04
-0.1171303074670571
18/déc./2017
34.15
0.56
1.6671628460851444
15/déc./2017
33.59
-0.26
-0.7680945347119645
14/déc./2017
33.85
-0.08
-0.2357795461243737
13/déc./2017
33.93
0.07
0.2067336089781453
12/déc./2017
33.86
0.07
0.20716188221367268
11/déc./2017
33.79
-0.02
-0.059154096421177166
08/déc./2017
33.81
0.3
0.8952551477170994
07/déc./2017
33.51
0.02
0.059719319199761124
06/déc./2017
33.49
0.1
0.2994908655286014
05/déc./2017
33.39
-0.19
-0.5658129839189994
04/déc./2017
33.58
0.24
0.7198560287942412
01/déc./2017
33.34
-0.15
-0.4478948939982084
30/nov./2017
33.49
-0.29
-0.8584961515689757
29/nov./2017
33.78
0.08
0.23738872403560832
28/nov./2017
33.7
0
0
27/nov./2017
33.7
-0.15
-0.4431314623338257
24/nov./2017
33.85
0.04
0.11830819284235433
23/nov./2017
33.81
-0.18
-0.529567519858782
22/nov./2017
33.99
-0.07
-0.20551967116852612
21/nov./2017
34.06
0.27
0.7990529742527375
20/nov./2017
33.79
0.21
0.6253722453841573
17/nov./2017
33.58
-0.16
-0.4742145820983995
16/nov./2017
33.74
0.54
1.6265060240963856
15/nov./2017
33.2
-0.42
-1.2492563950029745
14/nov./2017
33.62
0.09
0.26841634357291977
13/nov./2017
33.53
-0.33
-0.9746012994683992
10/nov./2017
33.86
0.05
0.14788524105294293
09/nov./2017
33.81
-0.44
-1.2846715328467153
08/nov./2017
34.25
-0.22
-0.6382361473745286
07/nov./2017
34.47
-0.08
-0.23154848046309695
06/nov./2017
34.55
0.07
0.20301624129930396
03/nov./2017
34.48
0.24
0.7009345794392523
02/nov./2017
34.24
-0.12
-0.3492433061699651
31/oct./2017
34.36
0.02
0.05824111822947001
30/oct./2017
34.34
0.01
0.029129041654529567
27/oct./2017
34.33
0.38
1.1192930780559647
26/oct./2017
33.95
0.29
0.8615567439096851
25/oct./2017
33.66
0.17
0.5076142131979695
24/oct./2017
33.49
-0.15
-0.44589774078478
23/oct./2017
33.64
0.13
0.3879438973440764
20/oct./2017
33.51
0.21
0.6306306306306306
19/oct./2017
33.3
-0.33
-0.9812667261373773
18/oct./2017
33.63
0.08
0.23845007451564829
17/oct./2017
33.55
-0.07
-0.2082093991671624
16/oct./2017
33.62
-0.01
-0.029735355337496282
13/oct./2017
33.63
-0.06
-0.17809439002671415
12/oct./2017
33.69
0.08
0.23802439750074383
11/oct./2017
33.61
0.05
0.14898688915375446
10/oct./2017
33.56
0
0
09/oct./2017
33.56
0.01
0.029806259314456036
06/oct./2017
33.55
-0.18
-0.5336495701156241
05/oct./2017
33.73
0.05
0.14845605700712589
04/oct./2017
33.68
-0.07
-0.2074074074074074
03/oct./2017
33.75
0.15
0.44642857142857145
02/oct./2017
33.6
0.29
0.8706094265986191
29/sept./2017
33.31
0.11
0.3313253012048193
28/sept./2017
33.2
0.16
0.48426150121065376
27/sept./2017
33.04
0.03
0.09088155104513784
26/sept./2017
33.01
-0.01
-0.03028467595396729
25/sept./2017
33.02
0.1
0.3037667071688943
22/sept./2017
32.92
-0.04
-0.12135922330097088
21/sept./2017
32.96
0.08
0.24330900243309003
20/sept./2017
32.88
-0.05
-0.15183723048891587
19/sept./2017
32.93
0.01
0.030376670716889428
18/sept./2017
32.92
0.12
0.36585365853658536
15/sept./2017
32.8
-0.07
-0.21296014602981442
14/sept./2017
32.87
0
0
13/sept./2017
32.87
0.07
0.21341463414634146
12/sept./2017
32.8
0.13
0.39791857973676154
11/sept./2017
32.67
0.42
1.302325581395349
08/sept./2017
32.25
0.05
0.15527950310559005
07/sept./2017
32.2
0.21
0.6564551422319475
06/sept./2017
31.99
-0.11
-0.3426791277258567
05/sept./2017
32.1
0.05
0.15600624024961
04/sept./2017
32.05
-0.16
-0.49674014281279105
01/sept./2017
32.21
0.28
0.8769182586908864
31/août/2017
31.93
0.34
1.076289965178854
30/août/2017
31.59
0.32
1.0233450591621363
29/août/2017
31.27
-0.36
-1.1381599747075561
28/août/2017
31.63
-0.24
-0.7530593034201444
25/août/2017
31.87
0.06
0.18861993083935868
24/août/2017
31.81
0.09
0.2837326607818411
23/août/2017
31.72
-0.01
-0.03151591553734636
22/août/2017
31.73
0.26
0.8261836669844296
21/août/2017
31.47
-0.11
-0.3483217226092464
18/août/2017
31.58
-0.37
-1.158059467918623
17/août/2017
31.95
0.01
0.031308703819661866
16/août/2017
31.94
0.39
1.236133122028526
14/août/2017
31.55
0.34
1.0893944248638257
11/août/2017
31.21
-0.39
-1.2341772151898733
10/août/2017
31.6
-0.24
-0.7537688442211056
09/août/2017
31.84
-0.08
-0.2506265664160401
08/août/2017
31.92
0
0
07/août/2017
31.92
0
0
04/août/2017
31.92
0.29
0.9168510907366424
03/août/2017
31.63
-0.03
-0.09475679090334807
02/août/2017
31.66
0.01
0.0315955766192733
01/août/2017
31.65
0.02
0.06323110970597534
31/juil./2017
31.63
-0.06
-0.18933417481855475
28/juil./2017
31.69
-0.21
-0.658307210031348
27/juil./2017
31.9
-0.1
-0.3125
26/juil./2017
32
0.29
0.9145380006307159
25/juil./2017
31.71
-0.02
-0.06303183107469272
24/juil./2017
31.73
-0.02
-0.06299212598425197
21/juil./2017
31.75
-0.46
-1.4281279105867744
20/juil./2017
32.21
0.03
0.09322560596643878
19/juil./2017
32.18
0.22
0.688360450563204
18/juil./2017
31.96
-0.34
-1.0526315789473684
17/juil./2017
32.3
0.07
0.21718895439031957
14/juil./2017
32.23
0.1
0.3112356053532524
13/juil./2017
32.13
0.15
0.46904315196998125
12/juil./2017
31.98
0.43
1.3629160063391441
11/juil./2017
31.55
-0.07
-0.22137887413029728
10/juil./2017
31.62
0.14
0.44472681067344344
07/juil./2017
31.48
0.09
0.2867155144950621
06/juil./2017
31.39
-0.4
-1.2582573136206354
05/juil./2017
31.79
0.09
0.28391167192429023
04/juil./2017
31.7
-0.04
-0.1260239445494644
03/juil./2017
31.74
0.14
0.4430379746835443
30/juin/2017
31.6
0.1
0.31746031746031744
29/juin/2017
31.5
-0.43
-1.3466958972752896
28/juin/2017
31.93
-0.16
-0.49859769398566534
27/juin/2017
32.09
-0.51
-1.5644171779141105
26/juin/2017
32.6
0.3
0.9287925696594427
22/juin/2017
32.3
-0.03
-0.09279307145066502
21/juin/2017
32.33
-0.19
-0.5842558425584256
20/juin/2017
32.52
-0.01
-0.03074085459575776
19/juin/2017
32.53
0.32
0.9934802856255821
16/juin/2017
32.21
0.4
1.2574662055957246
15/juin/2017
31.81
-0.37
-1.1497824735860782
14/juin/2017
32.18
0.16
0.49968769519050593
13/juin/2017
32.02
0.34
1.0732323232323233
12/juin/2017
31.68
-0.52
-1.6149068322981366
09/juin/2017
32.2
0.21
0.6564551422319475
08/juin/2017
31.99
-0.1
-0.3116235587410408
07/juin/2017
32.09
0.09
0.28125
06/juin/2017
32
-0.19
-0.5902454178316248
02/juin/2017
32.19
0.15
0.4681647940074906
01/juin/2017
32.04
0.09
0.28169014084507044
31/mai/2017
31.95
0.16
0.5033029254482542
30/mai/2017
31.79
-0.07
-0.2197112366603892
29/mai/2017
31.86
-0.03
-0.09407337723424271
26/mai/2017
31.89
0.25
0.7901390644753477
24/mai/2017
31.64
0.02
0.06325110689437065
23/mai/2017
31.62
0.07
0.2218700475435816
22/mai/2017
31.55
-0.01
-0.031685678073510776
19/mai/2017
31.56
0.26
0.8306709265175719
18/mai/2017
31.3
-0.27
-0.8552423186569528
17/mai/2017
31.57
-0.37
-1.158422041327489
16/mai/2017
31.94
0.07
0.21964229683087544
15/mai/2017
31.87
0.1
0.3147623544224111
12/mai/2017
31.77
-0.1
-0.3137747097583935
11/mai/2017
31.87
-0.11
-0.3439649781113196
10/mai/2017
31.98
-0.04
-0.12492192379762648
09/mai/2017
32.02
0.11
0.34471952366029457
08/mai/2017
31.91
0.03
0.09410288582183186
05/mai/2017
31.88
0.25
0.7903888713246917
04/mai/2017
31.63
0.13
0.4126984126984127
03/mai/2017
31.5
0.08
0.2546148949713558
02/mai/2017
31.42
0.24
0.7697241821680565
28/avr./2017
31.18
0.02
0.06418485237483953
27/avr./2017
31.16
0.08
0.2574002574002574
26/avr./2017
31.08
0.06
0.19342359767891681
25/avr./2017
31.02
0.35
1.1411803064884252
24/avr./2017
30.67
0.72
2.4040066777963274
21/avr./2017
29.95
0.14
0.4696410600469641
20/avr./2017
29.81
-0.02
-0.0670465973851827
19/avr./2017
29.83
0.09
0.3026227303295225
18/avr./2017
29.74
-0.21
-0.7011686143572621
13/avr./2017
29.95
-0.1
-0.33277870216306155
12/avr./2017
30.05
0.06
0.20006668889629878
11/avr./2017
29.99
0.05
0.16700066800267202
10/avr./2017
29.94
0.12
0.4024144869215292
07/avr./2017
29.82
0.01
0.03354579000335458
06/avr./2017
29.81
0.01
0.03355704697986577
05/avr./2017
29.8
0.06
0.20174848688634836
04/avr./2017
29.74
-0.03
-0.10077258985555929
03/avr./2017
29.77
0.03
0.10087424344317418
31/mars/2017
29.74
0.07
0.23592854735422986
30/mars/2017
29.67
0.14
0.47409414155096513
29/mars/2017
29.53
0.11
0.37389530931339227
28/mars/2017
29.42
0.16
0.5468215994531784
27/mars/2017
29.26
-0.23
-0.7799253984401492
24/mars/2017
29.49
0.11
0.37440435670524164
23/mars/2017
29.38
0.31
1.066391468868249
22/mars/2017
29.07
-0.31
-1.055139550714772
21/mars/2017
29.38
-0.1
-0.33921302578018997
20/mars/2017
29.48
0.09
0.30622660768969034
17/mars/2017
29.39
0.07
0.23874488403819918
16/mars/2017
29.32
0.23
0.7906497078033689
15/mars/2017
29.09
0.1
0.3449465332873405
14/mars/2017
28.99
-0.01
-0.034482758620689655
13/mars/2017
29
0.02
0.06901311249137336
10/mars/2017
28.98
0.16
0.5551700208188758
09/mars/2017
28.82
-0.02
-0.06934812760055478
08/mars/2017
28.84
0.02
0.06939625260235947
07/mars/2017
28.82
-0.01
-0.0346860908775581
06/mars/2017
28.83
-0.05
-0.1731301939058172
03/mars/2017
28.88
-0.11
-0.3794411866160745
02/mars/2017
28.99
-0.03
-0.10337698139214335
01/mars/2017
29.02
0.41
1.4330653617616218
28/févr./2017
28.61
0.07
0.2452697967764541
27/févr./2017
28.54
-0.03
-0.10500525026251313
24/févr./2017
28.57
-0.32
-1.107649705780547
23/févr./2017
28.89
0.07
0.24288688410825815
22/févr./2017
28.82
-0.03
-0.10398613518197573
21/févr./2017
28.85
0.18
0.6278339727938612
20/févr./2017
28.67
0.12
0.4203152364273205
17/févr./2017
28.55
-0.09
-0.31424581005586594
16/févr./2017
28.64
-0.03
-0.10463899546564354
15/févr./2017
28.67
0.09
0.31490552834149754
14/févr./2017
28.58
-0.03
-0.10485844110450891
13/févr./2017
28.61
0.28
0.9883515707730322
10/févr./2017
28.33
0.12
0.42538107054236085
09/févr./2017
28.21
0.24
0.8580622095101895
08/févr./2017
27.97
-0.09
-0.3207412687099073
07/févr./2017
28.06
0.04
0.14275517487508924
06/févr./2017
28.02
-0.18
-0.6382978723404256
03/févr./2017
28.2
0.09
0.32017075773745995
02/févr./2017
28.11
0.06
0.21390374331550802
01/févr./2017
28.05
0.07
0.25017869907076484
31/janv./2017
27.98
0
0
30/janv./2017
27.98
-0.17
-0.6039076376554174
27/janv./2017
28.15
-0.1
-0.35398230088495575
26/janv./2017
28.25
0.17
0.6054131054131054
25/janv./2017
28.08
0.4
1.4450867052023122
24/janv./2017
27.68
0
0
23/janv./2017
27.68
-0.1
-0.3599712023038157
20/janv./2017
27.78
-0.03
-0.10787486515641856
19/janv./2017
27.81
0.17
0.6150506512301013
18/janv./2017
27.64
0.04
0.14492753623188406
17/janv./2017
27.6
-0.12
-0.4329004329004329
16/janv./2017
27.72
-0.09
-0.32362459546925565
13/janv./2017
27.81
0.15
0.5422993492407809
12/janv./2017
27.66
-0.1
-0.36023054755043227
11/janv./2017
27.76
0.19
0.6891548784911136
10/janv./2017
27.57
-0.03
-0.10869565217391304
09/janv./2017
27.6
-0.03
-0.10857763300760044
06/janv./2017
27.63
-0.01
-0.0361794500723589
05/janv./2017
27.64
0.08
0.29027576197387517
04/janv./2017
27.56
-0.17
-0.6130544536602958
03/janv./2017
27.73
0.11
0.39826212889210716
02/janv./2017
27.62
0.24
0.8765522279035792
30/déc./2016
27.38
0.01
0.03653635367190355
29/déc./2016
27.37
0.04
0.14635931211123307
28/déc./2016
27.33
-0.01
-0.036576444769568395
27/déc./2016
27.34
0.07
0.2566923359002567
23/déc./2016
27.27
0.08
0.29422581831555716
22/déc./2016
27.19
0.01
0.03679175864606328
21/déc./2016
27.18
-0.03
-0.11025358324145534
20/déc./2016
27.21
0.05
0.18409425625920472
19/déc./2016
27.16
0.11
0.4066543438077634
16/déc./2016
27.05
0.22
0.8199776369735371
15/déc./2016
26.83
0.11
0.4116766467065868
14/déc./2016
26.72
-0.09
-0.3356956359567326
13/déc./2016
26.81
0.1
0.3743916136278547
12/déc./2016
26.71
0
0
09/déc./2016
26.71
0.28
1.0594021944759742
08/déc./2016
26.43
0.29
1.1094108645753635
07/déc./2016
26.14
0.19
0.7321772639691715
06/déc./2016
25.95
0.09
0.3480278422273782
05/déc./2016
25.86
0.16
0.622568093385214
02/déc./2016
25.7
-0.15
-0.5802707930367504
01/déc./2016
25.85
-0.23
-0.8819018404907976
30/nov./2016
26.08
0.15
0.5784805244890089
29/nov./2016
25.93
0
0
28/nov./2016
25.93
-0.06
-0.2308580223162755
25/nov./2016
25.99
0.08
0.3087610961018912
24/nov./2016
25.91
0.18
0.6995724834823164
23/nov./2016
25.73
-0.21
-0.8095605242868157
22/nov./2016
25.94
0.08
0.30935808197989173
21/nov./2016
25.86
0.01
0.03868471953578337
18/nov./2016
25.85
0.1
0.3883495145631068
17/nov./2016
25.75
0.14
0.5466614603670441
16/nov./2016
25.61
0.15
0.589159465828751
15/nov./2016
25.46
0.02
0.07861635220125786
14/nov./2016
25.44
-0.08
-0.31347962382445144
11/nov./2016
25.52
-0.27
-1.0469174098487786
10/nov./2016
25.79
0.06
0.23319082782743877
09/nov./2016
25.73
0.29
1.139937106918239
08/nov./2016
25.44
0
0
07/nov./2016
25.44
0.29
1.1530815109343937
04/nov./2016
25.15
-0.32
-1.2563800549666273
03/nov./2016
25.47
0.01
0.03927729772191673
02/nov./2016
25.46
-0.54
-2.076923076923077
31/oct./2016
26
0.01
0.038476337052712584
28/oct./2016
25.99
-0.22
-0.8393742846241893
27/oct./2016
26.21
0.08
0.3061615001913509
26/oct./2016
26.13
-0.39
-1.4705882352941178
25/oct./2016
26.52
-0.06
-0.22573363431151242
24/oct./2016
26.58
0.08
0.3018867924528302
21/oct./2016
26.5
-0.04
-0.15071590052750566
20/oct./2016
26.54
0.07
0.26445032111824707
19/oct./2016
26.47
0.07
0.26515151515151514
18/oct./2016
26.4
0.35
1.3435700575815739
17/oct./2016
26.05
-0.21
-0.7996953541507997
14/oct./2016
26.26
0.48
1.8619084561675718
13/oct./2016
25.78
-0.29
-1.1123897199846566
12/oct./2016
26.07
-0.14
-0.5341472720335749
11/oct./2016
26.21
-0.08
-0.304298212248003
10/oct./2016
26.29
0.19
0.7279693486590039
07/oct./2016
26.1
-0.33
-1.2485811577752555
06/oct./2016
26.43
-0.1
-0.3769317753486619
05/oct./2016
26.53
-0.18
-0.6739049045301385
04/oct./2016
26.71
0.19
0.7164404223227753
03/oct./2016
26.52
0.14
0.530705079605762
30/sept./2016
26.38
-0.25
-0.938790837401427
29/sept./2016
26.63
-0.03
-0.11252813203300825
28/sept./2016
26.66
0.27
1.0231148162182644
27/sept./2016
26.39
-0.06
-0.22684310018903592
26/sept./2016
26.45
-0.33
-1.2322628827483197
23/sept./2016
26.78
-0.27
-0.9981515711645101
22/sept./2016
27.05
0.39
1.4628657164291072
21/sept./2016
26.66
0
0
20/sept./2016
26.66
0.1
0.37650602409638556
19/sept./2016
26.56
0.28
1.06544901065449
16/sept./2016
26.28
0
0
15/sept./2016
26.28
-0.12
-0.45454545454545453
14/sept./2016
26.4
0.01
0.037893141341417205
13/sept./2016
26.39
0.09
0.34220532319391633
12/sept./2016
26.3
-0.3
-1.1278195488721805
09/sept./2016
26.6
-0.3
-1.1152416356877324
08/sept./2016
26.9
-0.27
-0.9937430990062569
07/sept./2016
27.17
0.06
0.2213205459240133
06/sept./2016
27.11
-0.05
-0.18409425625920472
05/sept./2016
27.16
0.24
0.8915304606240714
02/sept./2016
26.92
0.12
0.44776119402985076
01/sept./2016
26.8
-0.02
-0.07457121551081283
31/août/2016
26.82
-0.15
-0.5561735261401557
30/août/2016
26.97
0.18
0.671892497200448
29/août/2016
26.79
0.02
0.07471049682480388
26/août/2016
26.77
0.02
0.07476635514018691
25/août/2016
26.75
-0.2
-0.7421150278293135
24/août/2016
26.95
-0.04
-0.14820303816228234
23/août/2016
26.99
0.28
1.0482965181579933
22/août/2016
26.71
0.14
0.5269100489273617
19/août/2016
26.57
-0.22
-0.8212019410227697
18/août/2016
26.79
0.14
0.525328330206379
17/août/2016
26.65
-0.31
-1.1498516320474776
16/août/2016
26.96
-0.17
-0.6266126059712496
12/août/2016
27.13
0.01
0.03687315634218289
11/août/2016
27.12
0.23
0.8553365563406471
10/août/2016
26.89
0.03
0.11169024571854058
09/août/2016
26.86
0.21
0.7879924953095685
08/août/2016
26.65
-0.02
-0.07499062617172854
05/août/2016
26.67
0.2
0.7555723460521345
04/août/2016
26.47
0.17
0.6463878326996197
03/août/2016
26.3
-0.22
-0.8295625942684767
02/août/2016
26.52
-0.2
-0.7485029940119761
01/août/2016
26.72
0
0
29/juil./2016
26.72
-0.08
-0.29850746268656714
28/juil./2016
26.8
0.01
0.03732736095558044
27/juil./2016
26.79
0.09
0.33707865168539325
26/juil./2016
26.7
0.1
0.37593984962406013
25/juil./2016
26.6
0.06
0.22607385079125847
22/juil./2016
26.54
0.07
0.26445032111824707
21/juil./2016
26.47
-0.04
-0.15088645794039984
20/juil./2016
26.51
0.23
0.8751902587519026
19/juil./2016
26.28
0.05
0.19062142584826536
18/juil./2016
26.23
-0.02
-0.0761904761904762
15/juil./2016
26.25
-0.07
-0.26595744680851063
14/juil./2016
26.32
0.14
0.5347593582887701
13/juil./2016
26.18
0.04
0.1530221882172915
12/juil./2016
26.14
0.21
0.8098727342846124
11/juil./2016
25.93
0.43
1.6862745098039216
08/juil./2016
25.5
0.19
0.75069142631371
07/juil./2016
25.31
0.39
1.565008025682183
06/juil./2016
24.92
-0.42
-1.6574585635359116
05/juil./2016
25.34
-0.4
-1.554001554001554
04/juil./2016
25.74
-0.18
-0.6944444444444444
01/juil./2016
25.92
0.36
1.408450704225352
30/juin/2016
25.56
0.18
0.7092198581560284
29/juin/2016
25.38
0.4
1.601281024819856
28/juin/2016
24.98
0.54
2.20949263502455
27/juin/2016
24.44
-1.07
-4.194433555468444
24/juin/2016
25.51
-1
-3.7721614485099964
22/juin/2016
26.51
0.1
0.37864445285876563
21/juin/2016
26.41
0.17
0.6478658536585366
20/juin/2016
26.24
0.78
3.063629222309505
17/juin/2016
25.46
0.34
1.3535031847133758
16/juin/2016
25.12
-0.42
-1.644479248238058
15/juin/2016
25.54
0.08
0.31421838177533384
14/juin/2016
25.46
-0.36
-1.39426800929512
13/juin/2016
25.82
-0.43
-1.638095238095238
10/juin/2016
26.25
-0.62
-2.3074060290286567
09/juin/2016
26.87
-0.18
-0.6654343807763401
08/juin/2016
27.05
-0.06
-0.2213205459240133
07/juin/2016
27.11
0.3
1.1189854531891086
06/juin/2016
26.81
0.07
0.2617801047120419
03/juin/2016
26.74
-0.23
-0.8527994067482387
02/juin/2016
26.97
0.03
0.111358574610245
01/juin/2016
26.94
-0.18
-0.6637168141592921
31/mai/2016
27.12
0.02
0.07380073800738007
30/mai/2016
27.1
0.06
0.22189349112426035
27/mai/2016
27.04
0.1
0.3711952487008166
26/mai/2016
26.94
-0.01
-0.03710575139146568
25/mai/2016
26.95
0.32
1.2016522718738265
24/mai/2016
26.63
0.33
1.2547528517110267
23/mai/2016
26.3
0.09
0.3433803891644411
20/mai/2016
26.21
0.23
0.8852963818321786
19/mai/2016
25.98
0.02
0.07704160246533127
18/mai/2016
25.96
0.05
0.19297568506368198
17/mai/2016
25.91
0
0
13/mai/2016
25.91
-0.01
-0.038580246913580245
12/mai/2016
25.92
0.14
0.5430566330488751
11/mai/2016
25.78
-0.12
-0.46332046332046334
10/mai/2016
25.9
0.18
0.6998444790046656
09/mai/2016
25.72
0.3
1.1801730920535012
06/mai/2016
25.42
-0.04
-0.15710919088766692
04/mai/2016
25.46
-0.22
-0.8566978193146417
03/mai/2016
25.68
-0.3
-1.1547344110854503
02/mai/2016
25.98
-0.04
-0.15372790161414296
29/avr./2016
26.02
-0.27
-1.0270064663370102
28/avr./2016
26.29
-0.01
-0.03802281368821293
27/avr./2016
26.3
0.18
0.6891271056661562
26/avr./2016
26.12
0.09
0.3457548981943911
25/avr./2016
26.03
-0.09
-0.3445635528330781
22/avr./2016
26.12
0.03
0.11498658489842851
21/avr./2016
26.09
-0.15
-0.5716463414634146
20/avr./2016
26.24
-0.14
-0.530705079605762
19/avr./2016
26.38
0.37
1.4225297962322183
18/avr./2016
26.01
-0.02
-0.0768344218209758
15/avr./2016
26.03
-0.04
-0.1534330648254699
14/avr./2016
26.07
0.04
0.1536688436419516
13/avr./2016
26.03
0.5
1.9584802193497846
12/avr./2016
25.53
-0.17
-0.6614785992217899
11/avr./2016
25.7
0.02
0.0778816199376947
08/avr./2016
25.68
0.09
0.3516998827667057
07/avr./2016
25.59
0.03
0.11737089201877934
06/avr./2016
25.56
0.02
0.07830853563038372
05/avr./2016
25.54
-0.38
-1.4660493827160495
04/avr./2016
25.92
0.28
1.0920436817472698
01/avr./2016
25.64
-0.24
-0.9273570324574961
31/mars/2016
25.88
-0.25
-0.9567546880979717
30/mars/2016
26.13
0.48
1.871345029239766
29/mars/2016
25.65
0.01
0.0390015600624025
24/mars/2016
25.64
-0.15
-0.5816207832493214
23/mars/2016
25.79
0.19
0.7421875
22/mars/2016
25.6
0.07
0.27418723070896983
21/mars/2016
25.53
-0.03
-0.11737089201877934
18/mars/2016
25.56
0
0
17/mars/2016
25.56
-0.24
-0.9302325581395349
16/mars/2016
25.8
-0.01
-0.03874467260751647
15/mars/2016
25.81
-0.21
-0.8070714834742506
14/mars/2016
26.02
0.19
0.7355787843592722
11/mars/2016
25.83
-0.1
-0.38565368299267255
10/mars/2016
25.93
0.25
0.9735202492211839
09/mars/2016
25.68
0.19
0.745390349156532
08/mars/2016
25.49
-0.12
-0.46856696602889497
07/mars/2016
25.61
-0.16
-0.6208769887466046
04/mars/2016
25.77
0.11
0.4286827747466875
03/mars/2016
25.66
-0.09
-0.34951456310679613
02/mars/2016
25.75
0
0
01/mars/2016
25.75
0.41
1.6179952644041042
29/févr./2016
25.34
0.01
0.03947887879984208
26/févr./2016
25.33
0.31
1.2390087929656275
25/févr./2016
25.02
0.52
2.122448979591837
24/févr./2016
24.5
-0.76
-3.008709422011085
23/févr./2016
25.26
-0.02
-0.07911392405063292
22/févr./2016
25.28
0.5
2.017756255044391
19/févr./2016
24.78
-0.3
-1.1961722488038278
18/févr./2016
25.08
0.3
1.2106537530266344
17/févr./2016
24.78
0.53
2.185567010309278
16/févr./2016
24.25
-0.18
-0.7367990176013098
15/févr./2016
24.43
0.97
4.134697357203751
12/févr./2016
23.46
-0.02
-0.08517887563884156
11/févr./2016
23.48
-0.64
-2.6533996683250414
10/févr./2016
24.12
0.85
3.6527718091963903
09/févr./2016
23.27
-0.48
-2.0210526315789474
08/févr./2016
23.75
-1.35
-5.378486055776892
05/févr./2016
25.1
0.07
0.2796644027167399
04/févr./2016
25.03
-0.67
-2.6070038910505837
03/févr./2016
25.7
-0.32
-1.2298232129131437
02/févr./2016
26.02
-0.26
-0.989345509893455
01/févr./2016
26.28
-0.02
-0.07604562737642585
29/janv./2016
26.3
0.36
1.3878180416345411
28/janv./2016
25.94
-0.21
-0.8030592734225621
27/janv./2016
26.15
0.09
0.34535686876438987
26/janv./2016
26.06
0.03
0.1152516327314637
25/janv./2016
26.03
-0.1
-0.3827018752391887
22/janv./2016
26.13
1.05
4.186602870813397
21/janv./2016
25.08
0.05
0.1997602876548142
20/janv./2016
25.03
-0.64
-2.4931827035449943
19/janv./2016
25.67
0.4
1.5829046299960428
18/janv./2016
25.27
0.06
0.2380007933359778
15/janv./2016
25.21
-0.58
-2.2489336952307095
14/janv./2016
25.79
-0.8
-3.008649868371568
13/janv./2016
26.59
-0.02
-0.0751597143930853
12/janv./2016
26.61
0.32
1.217192848992012
11/janv./2016
26.29
-0.36
-1.3508442776735459
08/janv./2016
26.65
0.04
0.1503194287861706
07/janv./2016
26.61
-0.43
-1.5902366863905326
06/janv./2016
27.04
-0.32
-1.1695906432748537
05/janv./2016
27.36
0.13
0.47741461623209697
04/janv./2016
27.23
-0.59
-2.1207764198418406
31/déc./2015
27.82
-0.08
-0.2867383512544803
30/déc./2015
27.9
-0.02
-0.07163323782234957
29/déc./2015
27.92
0.35
1.2694958287994196
28/déc./2015
27.57
0.02
0.07259528130671507
23/déc./2015
27.55
0.39
1.4359351988217968
22/déc./2015
27.16
-0.31
-1.1285038223516564
21/déc./2015
27.47
0.05
0.18234865061998543
18/déc./2015
27.42
-0.34
-1.2247838616714697
17/déc./2015
27.76
0.4
1.4619883040935673
16/déc./2015
27.36
0.22
0.810611643330877
15/déc./2015
27.14
0.39
1.4579439252336448
14/déc./2015
26.75
-0.03
-0.11202389843166542
11/déc./2015
26.78
-0.53
-1.9406810692054193
10/déc./2015
27.31
-0.14
-0.5100182149362478
09/déc./2015
27.45
-0.18
-0.6514657980456026
08/déc./2015
27.63
-0.54
-1.9169329073482428
07/déc./2015
28.17
0.43
1.5501081470800289
04/déc./2015
27.74
-0.27
-0.9639414494823277
03/déc./2015
28.01
-0.7
-2.4381748519679554
02/déc./2015
28.71
0.17
0.5956552207428171
01/déc./2015
28.54
-0.01
-0.03502626970227671
30/nov./2015
28.55
0.16
0.5635787249031349
27/nov./2015
28.39
0.11
0.38896746817538896
26/nov./2015
28.28
0.15
0.5332385353714895
25/nov./2015
28.13
0.5
1.8096272167933405
24/nov./2015
27.63
-0.41
-1.4621968616262482
23/nov./2015
28.04
-0.11
-0.3907637655417407
20/nov./2015
28.15
0.08
0.2850017812611329
19/nov./2015
28.07
0.27
0.9712230215827338
18/nov./2015
27.8
-0.02
-0.07189072609633357
17/nov./2015
27.82
0.51
1.8674478213108752
16/nov./2015
27.31
0.12
0.4413387274733358
13/nov./2015
27.19
-0.24
-0.8749544294567991
12/nov./2015
27.43
-0.32
-1.1531531531531531
11/nov./2015
27.75
0.24
0.8724100327153762
10/nov./2015
27.51
-0.09
-0.32608695652173914
09/nov./2015
27.6
-0.13
-0.4688063469166967
06/nov./2015
27.73
0.02
0.07217610970768676
05/nov./2015
27.71
0.21
0.7636363636363637
04/nov./2015
27.5
0.05
0.18214936247723132
03/nov./2015
27.45
-0.03
-0.1091703056768559
02/nov./2015
27.48
0.23
0.8440366972477065
30/oct./2015
27.25
-0.02
-0.07334066740007333
29/oct./2015
27.27
-0.06
-0.21953896816684962
28/oct./2015
27.33
0.2
0.7371913011426465
27/oct./2015
27.13
-0.14
-0.5133846718005134
26/oct./2015
27.27
-0.13
-0.4744525547445255
23/oct./2015
27.4
0.69
2.5833021340321976
22/oct./2015
26.71
0.2
0.7544322897019993
21/oct./2015
26.51
0.06
0.22684310018903592
20/oct./2015
26.45
-0.01
-0.03779289493575208
19/oct./2015
26.46
0.1
0.37936267071320184
16/oct./2015
26.36
0.27
1.0348792640858566
15/oct./2015
26.09
0.18
0.6947124662292551
14/oct./2015
25.91
-0.15
-0.5755947812739831
13/oct./2015
26.06
-0.13
-0.4963726613211149
12/oct./2015
26.19
-0.15
-0.5694760820045558
09/oct./2015
26.34
-0.1
-0.37821482602118
08/oct./2015
26.44
-0.22
-0.8252063015753939
07/oct./2015
26.66
-0.19
-0.707635009310987
06/oct./2015
26.85
0.27
1.0158013544018059
05/oct./2015
26.58
0.97
3.7875829754002344
02/oct./2015
25.61
-0.22
-0.8517228029423152
01/oct./2015
25.83
-0.08
-0.3087610961018912
30/sept./2015
25.91
0.5
1.9677292404565132
29/sept./2015
25.41
-0.42
-1.6260162601626016
28/sept./2015
25.83
-0.39
-1.4874141876430207
25/sept./2015
26.22
0.67
2.6223091976516635
24/sept./2015
25.55
-0.46
-1.768550557477893
23/sept./2015
26.01
-0.16
-0.6113870844478411
22/sept./2015
26.17
-0.56
-2.0950243172465393
21/sept./2015
26.73
0.39
1.4806378132118452
18/sept./2015
26.34
-0.53
-1.9724599925567547
17/sept./2015
26.87
0.1
0.3735524841240194
16/sept./2015
26.77
0.31
1.1715797430083144
15/sept./2015
26.46
0.09
0.3412969283276451
14/sept./2015
26.37
-0.15
-0.5656108597285068
11/sept./2015
26.52
-0.26
-0.970873786407767
10/sept./2015
26.78
-0.42
-1.5441176470588236
09/sept./2015
27.2
0.41
1.530421799178798
08/sept./2015
26.79
0.48
1.8244013683010263
07/sept./2015
26.31
0.06
0.22857142857142856
04/sept./2015
26.25
-0.51
-1.905829596412556
03/sept./2015
26.76
0.54
2.059496567505721
02/sept./2015
26.22
0.26
1.0015408320493067
01/sept./2015
25.96
-0.68
-2.5525525525525525
31/août/2015
26.64
0.03
0.11273957158962795
28/août/2015
26.61
-0.02
-0.07510326699211416
27/août/2015
26.63
0.49
1.874521805661821
26/août/2015
26.14
0
0
25/août/2015
26.14
1.52
6.173842404549147
24/août/2015
24.62
-2.21
-8.237048080506895
21/août/2015
26.83
-0.63
-2.294246176256373
20/août/2015
27.46
-0.63
-2.2427910288358848
19/août/2015
28.09
-0.36
-1.265377855887522
18/août/2015
28.45
0.31
1.101634683724236
17/août/2015
28.14
-0.04
-0.14194464158977999
14/août/2015
28.18
-0.04
-0.14174344436569808
13/août/2015
28.22
0.43
1.547319179560993
12/août/2015
27.79
-0.79
-2.7641707487753675
11/août/2015
28.58
-0.24
-0.8327550312283136
10/août/2015
28.82
0.05
0.1737921445950643
07/août/2015
28.77
-0.32
-1.1000343760742524
06/août/2015
29.09
-0.13
-0.44490075290896647
05/août/2015
29.22
0.19
0.6544953496383052
04/août/2015
29.03
-0.07
-0.24054982817869416
03/août/2015
29.1
0.43
1.499825601674224
31/juil./2015
28.67
0.13
0.4555010511562719
30/juil./2015
28.54
-0.02
-0.0700280112044818
29/juil./2015
28.56
0.29
1.0258224266006368
28/juil./2015
28.27
0.15
0.5334281650071123
27/juil./2015
28.12
-0.81
-2.799861735222952
24/juil./2015
28.93
0.06
0.20782819535850364
23/juil./2015
28.87
-0.16
-0.5511539786427834
22/juil./2015
29.03
-0.16
-0.5481329222336416
21/juil./2015
29.19
-0.25
-0.8491847826086957
20/juil./2015
29.44
0.17
0.5807994533652203
17/juil./2015
29.27
0.02
0.06837606837606838
16/juil./2015
29.25
0.38
1.3162452372705231
15/juil./2015
28.87
0.25
0.8735150244584207
14/juil./2015
28.62
-0.03
-0.10471204188481675
13/juil./2015
28.65
0.52
1.848560255954497
10/juil./2015
28.13
0.59
2.142338416848221
09/juil./2015
27.54
0.73
2.722864602760164
08/juil./2015
26.81
-0.3
-1.1066027296200664
07/juil./2015
27.11
-0.18
-0.659582264565775
06/juil./2015
27.29
-0.33
-1.1947863866763215
03/juil./2015
27.62
-0.22
-0.7902298850574713
02/juil./2015
27.84
-0.31
-1.1012433392539964
01/juil./2015
28.15
0.6
2.1778584392014517
30/juin/2015
27.55
-0.37
-1.325214899713467
29/juin/2015
27.92
-0.68
-2.3776223776223775
26/juin/2015
28.6
0.19
0.6687785990848293
25/juin/2015
28.41
-0.04
-0.140597539543058
24/juin/2015
28.45
0.34
1.2095339736748487
22/juin/2015
28.11
0.64
2.3298143429195486
19/juin/2015
27.47
0.28
1.0297903641044501
18/juin/2015
27.19
-0.13
-0.47584187408491946
17/juin/2015
27.32
-0.14
-0.5098324836125273
16/juin/2015
27.46
0.18
0.6598240469208211
15/juin/2015
27.28
-0.41
-1.4806789454676779
12/juin/2015
27.69
-0.53
-1.8781006378454996
11/juin/2015
28.22
0.6
2.172338884866039
10/juin/2015
27.62
0.4
1.4695077149155034
09/juin/2015
27.22
-0.17
-0.6206644760861628
08/juin/2015
27.39
-0.22
-0.796812749003984
05/juin/2015
27.61
-0.43
-1.5335235378031384
04/juin/2015
28.04
-0.15
-0.5321035828307911
03/juin/2015
28.19
0
0
02/juin/2015
28.19
-0.3
-1.053001053001053
01/juin/2015
28.49
-0.14
-0.4889975550122249
29/mai/2015
28.63
-0.23
-0.796950796950797
28/mai/2015
28.86
0.01
0.03466204506065858
27/mai/2015
28.85
0.14
0.4876349703935911
26/mai/2015
28.71
-0.13
-0.4507628294036061
22/mai/2015
28.84
0.05
0.1736714136853074
21/mai/2015
28.79
0.12
0.41855598186257414
20/mai/2015
28.67
0.01
0.034891835310537335
19/mai/2015
28.66
0.58
2.0655270655270654
18/mai/2015
28.08
0.02
0.07127583749109052
15/mai/2015
28.06
0.14
0.501432664756447
13/mai/2015
27.92
0.19
0.6851785070320952
12/mai/2015
27.73
-0.38
-1.351832088224831
11/mai/2015
28.11
0.16
0.5724508050089445
08/mai/2015
27.95
0.72
2.6441424899008448
07/mai/2015
27.23
0.07
0.25773195876288657
06/mai/2015
27.16
-0.54
-1.9494584837545126
05/mai/2015
27.7
-0.17
-0.6099748833871547
04/mai/2015
27.87
0.17
0.6137184115523465
30/avr./2015
27.7
-0.29
-1.0360843158270812
29/avr./2015
27.99
-0.41
-1.443661971830986
28/avr./2015
28.4
-0.58
-2.0013802622498273
27/avr./2015
28.98
0.4
1.3995801259622114
24/avr./2015
28.58
0.08
0.2807017543859649
23/avr./2015
28.5
-0.07
-0.24501225061253062
22/avr./2015
28.57
-0.12
-0.41826420355524574
21/avr./2015
28.69
0.35
1.2350035285815102
20/avr./2015
28.34
0.19
0.6749555950266429
17/avr./2015
28.15
-0.53
-1.8479776847977685
16/avr./2015
28.68
-0.3
-1.0351966873706004
15/avr./2015
28.98
0.13
0.4506065857885615
14/avr./2015
28.85
-0.16
-0.5515339538090314
13/avr./2015
29.01
0.07
0.24187975120939875
10/avr./2015
28.94
0.26
0.9065550906555091
09/avr./2015
28.68
0.29
1.021486438886932
08/avr./2015
28.39
-0.01
-0.035211267605633804
07/avr./2015
28.4
0.37
1.3200142704245452
02/avr./2015
28.03
0.06
0.21451555237754738
01/avr./2015
27.97
-0.01
-0.035739814152966405
31/mars/2015
27.98
-0.34
-1.2005649717514124
30/mars/2015
28.32
0.47
1.6876122082585279
27/mars/2015
27.85
0.48
1.7537449762513702
26/mars/2015
27.37
-0.52
-1.864467551093582
25/mars/2015
27.89
-0.29
-1.0290986515259049
24/mars/2015
28.18
0.22
0.7868383404864091
23/mars/2015
27.96
-0.23
-0.8158921603405463
20/mars/2015
28.19
0.37
1.329978432782171
19/mars/2015
27.82
0.1
0.36075036075036077
18/mars/2015
27.72
0.09
0.3257328990228013
17/mars/2015
27.63
-0.39
-1.39186295503212
16/mars/2015
28.02
0.48
1.7429193899782136
13/mars/2015
27.54
0.14
0.5109489051094891
12/mars/2015
27.4
0.19
0.6982726938625505
11/mars/2015
27.21
0.34
1.2653516933382956
10/mars/2015
26.87
0
0
09/mars/2015
26.87
-0.11
-0.407709414381023
06/mars/2015
26.98
0.1
0.37202380952380953
05/mars/2015
26.88
0.38
1.4339622641509433
04/mars/2015
26.5
-0.13
-0.488171235448742
03/mars/2015
26.63
-0.06
-0.22480329711502436
02/mars/2015
26.69
0.04
0.150093808630394
27/févr./2015
26.65
0.13
0.49019607843137253
26/févr./2015
26.52
0.24
0.91324200913242
25/févr./2015
26.28
0.01
0.03806623524933384
24/févr./2015
26.27
-0.01
-0.0380517503805175
23/févr./2015
26.28
0.38
1.4671814671814671
20/févr./2015
25.9
0.07
0.27100271002710025
19/févr./2015
25.83
0.19
0.7410296411856474
18/févr./2015
25.64
0.25
0.9846396218983852
17/févr./2015
25.39
0.06
0.23687327279905251
16/févr./2015
25.33
-0.05
-0.19700551615445233
13/févr./2015
25.38
0.2
0.7942811755361397
12/févr./2015
25.18
0.15
0.5992808629644427
11/févr./2015
25.03
0
0
10/févr./2015
25.03
0.35
1.4181523500810373
09/févr./2015
24.68
-0.22
-0.8835341365461847
06/févr./2015
24.9
0.06
0.24154589371980675
05/févr./2015
24.84
-0.14
-0.5604483586869495
04/févr./2015
24.98
0.04
0.16038492381716118
03/févr./2015
24.94
0.26
1.053484602917342
02/févr./2015
24.68
-0.28
-1.1217948717948718
30/janv./2015
24.96
0.04
0.16051364365971107
29/janv./2015
24.92
-0.07
-0.2801120448179272
28/janv./2015
24.99
0.12
0.4825090470446321
27/janv./2015
24.87
-0.2
-0.7977662544874352
26/janv./2015
25.07
0.09
0.3602882305844676
23/janv./2015
24.98
0.58
2.377049180327869
22/janv./2015
24.4
0.24
0.9933774834437086
21/janv./2015
24.16
-0.12
-0.4942339373970346
20/janv./2015
24.28
0.04
0.16501650165016502
19/janv./2015
24.24
0.38
1.5926236378876781
16/janv./2015
23.86
0.09
0.37862852334875896
15/janv./2015
23.77
0.4
1.7115960633290543
14/janv./2015
23.37
-0.26
-1.1002962336013542
13/janv./2015
23.63
0.6
2.605297438124186
12/janv./2015
23.03
-0.04
-0.17338534893801474
09/janv./2015
23.07
0.1
0.43535045711798
08/janv./2015
22.97
0.25
1.1003521126760563
07/janv./2015
22.72
-0.06
-0.2633889376646181
06/janv./2015
22.78
-0.07
-0.3063457330415755
05/janv./2015
22.85
-0.32
-1.3810962451445836
02/janv./2015
23.17
0.1
0.43346337234503685
31/déc./2014
23.07
0.02
0.08676789587852494
30/déc./2014
23.05
-0.05
-0.21645021645021645
29/déc./2014
23.1
--
--
23/déc./2014
23.21
0.1
0.4327131112072696
22/déc./2014
23.11
0.23
1.0052447552447552
19/déc./2014
22.88
-0.02
-0.08733624454148471
18/déc./2014
22.9
0.54
2.415026833631485
17/déc./2014
22.36
0.3
1.3599274705349047
16/déc./2014
22.06
-0.36
-1.6057091882247994
15/déc./2014
22.42
-0.49
-2.1388040157136623
12/déc./2014
22.91
-0.19
-0.8225108225108225
11/déc./2014
23.1
-0.02
-0.08650519031141868
10/déc./2014
23.12
-0.14
-0.6018916595012898
09/déc./2014
23.26
-0.51
-2.145561632309634
08/déc./2014
23.77
-0.02
-0.08406893652795293
05/déc./2014
23.79
0.39
1.6666666666666667
04/déc./2014
23.4
-0.16
-0.6791171477079796
03/déc./2014
23.56
0.12
0.5119453924914675
02/déc./2014
23.44
0.07
0.2995293110825845
01/déc./2014
23.37
-0.1
-0.42607584149978694
28/nov./2014
23.47
0.06
0.25630072618539085
27/nov./2014
23.41
0.2
0.8616975441619992
26/nov./2014
23.21
-0.04
-0.17204301075268819
25/nov./2014
23.25
0.15
0.6493506493506493
24/nov./2014
23.1
0.1
0.43478260869565216
21/nov./2014
23
0.46
2.0408163265306123
20/nov./2014
22.54
-0.17
-0.7485689123734038
19/nov./2014
22.71
0.07
0.30918727915194344
18/nov./2014
22.64
0.28
1.2522361359570662
17/nov./2014
22.36
-0.01
-0.044702726866338846
14/nov./2014
22.37
-0.01
-0.044682752457551385
13/nov./2014
22.38
0.05
0.2239140170174653
12/nov./2014
22.33
-0.17
-0.7555555555555555
11/nov./2014
22.5
0.1
0.44642857142857145
10/nov./2014
22.4
0.06
0.26857654431512984
07/nov./2014
22.34
-0.38
-1.6725352112676057
06/nov./2014
22.72
0.11
0.4865103936311367
05/nov./2014
22.61
0.16
0.7126948775055679
04/nov./2014
22.45
-0.03
-0.13345195729537365
03/nov./2014
22.48
-0.14
-0.618921308576481
31/oct./2014
22.62
0.55
2.492070684186679
30/oct./2014
22.07
0
0
29/oct./2014
22.07
0.06
0.2726033621081327
28/oct./2014
22.01
0.22
1.0096374483708124
27/oct./2014
21.79
-0.12
-0.5476951163852122
24/oct./2014
21.91
0.08
0.3664681630783326
23/oct./2014
21.83
0.11
0.5064456721915286
22/oct./2014
21.72
0.29
1.353243117125525
21/oct./2014
21.43
0.43
2.0476190476190474
20/oct./2014
21
0.07
0.33444816053511706
17/oct./2014
20.93
0.6
2.9513034923757995
16/oct./2014
20.33
-0.33
-1.5972894482090998
15/oct./2014
20.66
-0.42
-1.9924098671726755
14/oct./2014
21.08
-0.17
-0.8
13/oct./2014
21.25
-0.11
-0.5149812734082397
10/oct./2014
21.36
-0.25
-1.1568718186024989
09/oct./2014
21.61
-0.06
-0.2768804799261652
08/oct./2014
21.67
-0.3
-1.3654984069185252
07/oct./2014
21.97
-0.49
-2.1816562778272486
06/oct./2014
22.46
0.09
0.40232454179704963
03/oct./2014
22.37
0.02
0.0894854586129754
02/oct./2014
22.35
-0.29
-1.2809187279151943
01/oct./2014
22.64
-0.01
-0.04415011037527594
30/sept./2014
22.65
0.16
0.7114273010226767
29/sept./2014
22.49
-0.14
-0.618647812638091
26/sept./2014
22.63
-0.03
-0.1323918799646955
25/sept./2014
22.66
0.07
0.3098716246126605
24/sept./2014
22.59
-0.06
-0.26490066225165565
23/sept./2014
22.65
-0.36
-1.5645371577574967
22/sept./2014
23.01
-0.02
-0.08684324793747286
19/sept./2014
23.03
0.06
0.26121027427078797
18/sept./2014
22.97
0.23
1.0114335971855761
17/sept./2014
22.74
0.2
0.8873114463176575
16/sept./2014
22.54
-0.14
-0.6172839506172839
15/sept./2014
22.68
-0.03
-0.13210039630118892
12/sept./2014
22.71
0.01
0.04405286343612335
11/sept./2014
22.7
0.06
0.26501766784452296
10/sept./2014
22.64
-0.09
-0.3959524857017158
09/sept./2014
22.73
-0.08
-0.35072336694432266
08/sept./2014
22.81
0.01
0.043859649122807015
05/sept./2014
22.8
0.01
0.04387889425186485
04/sept./2014
22.79
0.22
0.974745237040319
03/sept./2014
22.57
0.25
1.1200716845878136
02/sept./2014
22.32
0.02
0.08968609865470852
01/sept./2014
22.3
0.04
0.17969451931716082
29/août/2014
22.26
-0.01
-0.0449034575662326
28/août/2014
22.27
-0.12
-0.5359535506922734
27/août/2014
22.39
0.04
0.1789709172259508
26/août/2014
22.35
0.17
0.7664562669071235
25/août/2014
22.18
0.26
1.186131386861314
22/août/2014
21.92
0.02
0.091324200913242
21/août/2014
21.9
0.23
1.0613751730503
20/août/2014
21.67
-0.06
-0.2761159687068569
19/août/2014
21.73
0.2
0.9289363678588016
18/août/2014
21.53
0.1
0.4666355576294914
14/août/2014
21.43
0.09
0.4217432052483599
13/août/2014
21.34
0.01
0.04688232536333802
12/août/2014
21.33
0.01
0.04690431519699812
11/août/2014
21.32
0.33
1.572177227251072
08/août/2014
20.99
-0.22
-1.0372465818010372
07/août/2014
21.21
0.07
0.33112582781456956
06/août/2014
21.14
-0.3
-1.3992537313432836
05/août/2014
21.44
-0.11
-0.5104408352668214
04/août/2014
21.55
-0.07
-0.32377428307123035
01/août/2014
21.62
-0.23
-1.0526315789473684
31/juil./2014
21.85
-0.44
-1.9739793629430238
30/juil./2014
22.29
-0.08
-0.35762181493071077
29/juil./2014
22.37
0.1
0.449034575662326
28/juil./2014
22.27
-0.16
-0.7133303611234953
25/juil./2014
22.43
-0.04
-0.1780151312861593
24/juil./2014
22.47
0.1
0.4470272686633885
23/juil./2014
22.37
0.07
0.31390134529147984
22/juil./2014
22.3
0.29
1.3175829168559745
21/juil./2014
22.01
-0.11
-0.4972875226039783
18/juil./2014
22.12
-0.21
-0.9404388714733543
17/juil./2014
22.33
-0.06
-0.2679767753461367
16/juil./2014
22.39
0.18
0.8104457451598379
15/juil./2014
22.21
-0.12
-0.5373936408419167
14/juil./2014
22.33
0.23
1.0407239819004526
11/juil./2014
22.1
0.09
0.408905043162199
10/juil./2014
22.01
-0.38
-1.6971862438588656
09/juil./2014
22.39
-0.1
-0.444642063139173
08/juil./2014
22.49
-0.38
-1.6615653694796677
07/juil./2014
22.87
-0.21
-0.9098786828422877
04/juil./2014
23.08
-0.03
-0.12981393336218086
03/juil./2014
23.11
0.21
0.9170305676855895
02/juil./2014
22.9
0.1
0.43859649122807015
01/juil./2014
22.8
0.13
0.5734450816056462
30/juin/2014
22.67
-0.04
-0.17613386173491855
27/juin/2014
22.71
0.06
0.26490066225165565
26/juin/2014
22.65
-0.11
-0.4833040421792619
25/juin/2014
22.76
-0.18
-0.7846556233653008
24/juin/2014
22.94
-0.46
-1.9658119658119657
20/juin/2014
23.4
-0.08
-0.34071550255536626
19/juin/2014
23.48
0.15
0.6429489927132448
18/juin/2014
23.33
0
0
17/juin/2014
23.33
0.08
0.34408602150537637
16/juin/2014
23.25
-0.01
-0.04299226139294927
13/juin/2014
23.26
-0.21
-0.8947592671495527
12/juin/2014
23.47
-0.05
-0.21258503401360543
11/juin/2014
23.52
-0.12
-0.5076142131979695
10/juin/2014
23.64
0.08
0.3395585738539898
06/juin/2014
23.56
0.18
0.7698887938408896
05/juin/2014
23.38
0.32
1.3876843018213356
04/juin/2014
23.06
0.03
0.13026487190620928
03/juin/2014
23.03
-0.1
-0.43233895373973197
02/juin/2014
23.13
0.07
0.30355594102341715
30/mai/2014
23.06
0
0
28/mai/2014
23.06
0.11
0.4793028322440087
27/mai/2014
22.95
0.15
0.6578947368421053
26/mai/2014
22.8
0.26
1.1535048802129548
23/mai/2014
22.54
0.05
0.2223210315695865
22/mai/2014
22.49
0.08
0.35698348951361
21/mai/2014
22.41
0.15
0.6738544474393531
20/mai/2014
22.26
0.09
0.4059539918809202
19/mai/2014
22.17
0.02
0.09029345372460497
16/mai/2014
22.15
-0.18
-0.8060904612628751
15/mai/2014
22.33
-0.35
-1.5432098765432098
14/mai/2014
22.68
-0.06
-0.2638522427440633
13/mai/2014
22.74
0.01
0.04399472063352398
12/mai/2014
22.73
0.25
1.112099644128114
09/mai/2014
22.48
-0.15
-0.6628369421122404
08/mai/2014
22.63
0.18
0.8017817371937639
07/mai/2014
22.45
-0.01
-0.04452359750667854
06/mai/2014
22.46
0.02
0.08912655971479501
05/mai/2014
22.44
-0.28
-1.232394366197183
02/mai/2014
22.72
0.06
0.264783759929391
30/avr./2014
22.66
-0.08
-0.3518029903254178
29/avr./2014
22.74
0.24
1.0666666666666667
28/avr./2014
22.5
-0.07
-0.31014621178555607
25/avr./2014
22.57
-0.07
-0.30918727915194344
24/avr./2014
22.64
-0.18
-0.7887817703768624
23/avr./2014
22.82
0.01
0.04384042086804033
22/avr./2014
22.81
0.38
1.6941596076683014
17/avr./2014
22.43
0.24
1.081568273997296
16/avr./2014
22.19
0.06
0.2711251694532309
15/avr./2014
22.13
0.12
0.5452067242162654
14/avr./2014
22.01
-0.14
-0.6320541760722348
11/avr./2014
22.15
-0.69
-3.021015761821366
10/avr./2014
22.84
-0.04
-0.17482517482517482
09/avr./2014
22.88
0.16
0.704225352112676
08/avr./2014
22.72
-0.49
-2.1111589831968978
07/avr./2014
23.21
-0.3
-1.2760527435133986
04/avr./2014
23.51
-0.1
-0.4235493434985176
03/avr./2014
23.61
0.15
0.639386189258312
02/avr./2014
23.46
0.01
0.042643923240938165
01/avr./2014
23.45
0.21
0.9036144578313253
31/mars/2014
23.24
0.16
0.6932409012131716
28/mars/2014
23.08
0.17
0.7420340462680053
27/mars/2014
22.91
-0.02
-0.08722197993894461
26/mars/2014
22.93
0.21
0.9242957746478874
25/mars/2014
22.72
0.23
1.0226767452200978
24/mars/2014
22.49
-0.38
-1.6615653694796677
21/mars/2014
22.87
0.05
0.21910604732690622
20/mars/2014
22.82
-0.04
-0.17497812773403323
19/mars/2014
22.86
-0.04
-0.17467248908296942
18/mars/2014
22.9
0.3
1.3274336283185841
17/mars/2014
22.6
0.39
1.7559657811796487
14/mars/2014
22.21
-0.45
-1.9858781994704324
13/mars/2014
22.66
-0.13
-0.5704256252742431
12/mars/2014
22.79
-0.3
-1.2992637505413598
11/mars/2014
23.09
0.25
1.094570928196147
10/mars/2014
22.84
-0.29
-1.2537829658452226
07/mars/2014
23.13
-0.21
-0.8997429305912596
06/mars/2014
23.34
0.18
0.7772020725388601
05/mars/2014
23.16
0.11
0.4772234273318872
04/mars/2014
23.05
0.45
1.991150442477876
03/mars/2014
22.6
-0.59
-2.5442000862440706
28/févr./2014
23.19
0.23
1.0017421602787457
27/févr./2014
22.96
0.03
0.13083296990841692
26/févr./2014
22.93
-0.08
-0.3476749239461104
25/févr./2014
23.01
0.11
0.48034934497816595
24/févr./2014
22.9
0.08
0.35056967572305
21/févr./2014
22.82
0.16
0.706090026478376
20/févr./2014
22.66
-0.21
-0.9182334936598163
19/févr./2014
22.87
-0.01
-0.043706293706293704
18/févr./2014
22.88
-0.05
-0.21805494984736154
17/févr./2014
22.93
0.04
0.17474879860200962
14/févr./2014
22.89
0.28
1.238390092879257
13/févr./2014
22.61
-0.14
-0.6153846153846154
12/févr./2014
22.75
0.33
1.471900089206066
11/févr./2014
22.42
0.16
0.7187780772686433
10/févr./2014
22.26
0.05
0.22512381809995496
07/févr./2014
22.21
0.22
1.0004547521600728
06/févr./2014
21.99
0.39
1.8055555555555556
05/févr./2014
21.6
-0.04
-0.18484288354898337
04/févr./2014
21.64
-0.12
-0.5514705882352942
03/févr./2014
21.76
0.16
0.7407407407407407
31/janv./2014
21.6
-0.26
-1.1893870082342177
30/janv./2014
21.86
0.26
1.2037037037037037
29/janv./2014
21.6
-0.26
-1.1893870082342177
28/janv./2014
21.86
0.18
0.8302583025830258
27/janv./2014
21.68
-0.28
-1.2750455373406193
24/janv./2014
21.96
-0.39
-1.74496644295302
23/janv./2014
22.35
-0.19
-0.8429458740017747
22/janv./2014
22.54
-0.06
-0.26548672566371684
21/janv./2014
22.6
0.09
0.3998223011994669
20/janv./2014
22.51
0
0
17/janv./2014
22.51
0.02
0.08892841262783459
16/janv./2014
22.49
-0.05
-0.22182786157941436
15/janv./2014
22.54
0.33
1.485817199459703
14/janv./2014
22.21
-0.14
-0.6263982102908278
13/janv./2014
22.35
0.14
0.6303466906798739
10/janv./2014
22.21
-0.12
-0.5373936408419167
09/janv./2014
22.33
0.15
0.6762849413886384
08/janv./2014
22.18
0.17
0.7723761926397092
07/janv./2014
22.01
0.11
0.502283105022831
06/janv./2014
21.9
0.07
0.320659642693541
03/janv./2014
21.83
0.09
0.4139834406623735
02/janv./2014
21.74
-0.09
-0.4122766834631241
31/déc./2013
21.83
0.04
0.18357044515832951
30/déc./2013
21.79
-0.01
-0.045871559633027525
27/déc./2013
21.8
0.31
1.4425314099581201
23/déc./2013
21.49
0.13
0.6086142322097379
20/déc./2013
21.36
0.19
0.8974964572508266
19/déc./2013
21.17
0.28
1.340354236476783
18/déc./2013
20.89
0.13
0.626204238921002
17/déc./2013
20.76
-0.08
-0.3838771593090211
16/déc./2013
20.84
0.26
1.2633624878522838
13/déc./2013
20.58
-0.05
-0.2423654871546292
12/déc./2013
20.63
-0.26
-1.2446146481570128
11/déc./2013
20.89
0.03
0.14381591562799617
10/déc./2013
20.86
-0.17
-0.8083689966714218
09/déc./2013
21.03
0.16
0.7666506947771922
06/déc./2013
20.87
-0.02
-0.09573958831977022
05/déc./2013
20.89
0.01
0.04789272030651341
04/déc./2013
20.88
-0.31
-1.46295422369042
03/déc./2013
21.19
-0.25
-1.166044776119403
02/déc./2013
21.44
-0.06
-0.27906976744186046
29/nov./2013
21.5
0.07
0.326644890340644
28/nov./2013
21.43
0.09
0.4217432052483599
27/nov./2013
21.34
0.16
0.7554296506137866
26/nov./2013
21.18
0
0
25/nov./2013
21.18
0.16
0.7611798287345385
22/nov./2013
21.02
0.09
0.43000477783086477
21/nov./2013
20.93
0.07
0.33557046979865773
20/nov./2013
20.86
-0.11
-0.5245588936576061
19/nov./2013
20.97
-0.14
-0.6631927996210327
18/nov./2013
21.11
0.08
0.3804089396100808
15/nov./2013
21.03
0.14
0.6701771182383915
14/nov./2013
20.89
0.19
0.9178743961352657
13/nov./2013
20.7
-0.23
-1.098901098901099
12/nov./2013
20.93
-0.09
-0.42816365366317793
11/nov./2013
21.02
0.2
0.9606147934678194
08/nov./2013
20.82
-0.26
-1.2333965844402277
07/nov./2013
21.08
0.14
0.6685768863419294
06/nov./2013
20.94
0.31
1.502666020358701
05/nov./2013
20.63
-0.22
-1.0551558752997603
04/nov./2013
20.85
0.04
0.19221528111484862
31/oct./2013
20.81
0.03
0.14436958614051973
30/oct./2013
20.78
0.09
0.43499275012083133
29/oct./2013
20.69
0.05
0.24224806201550386
28/oct./2013
20.64
-0.11
-0.5301204819277109
25/oct./2013
20.75
-0.11
-0.5273250239693192
24/oct./2013
20.86
0.04
0.19212295869356388
23/oct./2013
20.82
-0.15
-0.7153075822603719
22/oct./2013
20.97
0.11
0.5273250239693192
21/oct./2013
20.86
0.09
0.43331728454501683
18/oct./2013
20.77
0.2
0.9722897423432183
17/oct./2013
20.57
-0.03
-0.14563106796116504
16/oct./2013
20.6
0.12
0.5859375
15/oct./2013
20.48
0.24
1.1857707509881423
14/oct./2013
20.24
-0.05
-0.2464268112370626
11/oct./2013
20.29
0.1
0.4952947003467063
10/oct./2013
20.19
0.39
1.9696969696969697
09/oct./2013
19.8
-0.15
-0.7518796992481203
08/oct./2013
19.95
-0.03
-0.15015015015015015
07/oct./2013
19.98
-0.1
-0.49800796812749004
04/oct./2013
20.08
-0.01
-0.049776007964161276
03/oct./2013
20.09
-0.01
-0.04975124378109453
02/oct./2013
20.1
0.01
0.049776007964161276
01/oct./2013
20.09
0.15
0.7522567703109327
30/sept./2013
19.94
-0.13
-0.6477329347284504
27/sept./2013
20.07
-0.06
-0.29806259314456035
26/sept./2013
20.13
-0.01
-0.04965243296921549
25/sept./2013
20.14
-0.02
-0.0992063492063492
24/sept./2013
20.16
0
0
23/sept./2013
20.16
-0.16
-0.7874015748031497
20/sept./2013
20.32
0
0
19/sept./2013
20.32
0.18
0.8937437934458788
18/sept./2013
20.14
0.05
0.24888003982080636
17/sept./2013
20.09
-0.08
-0.3966286564204264
16/sept./2013
20.17
0.2
1.0015022533800702
13/sept./2013
19.97
-0.02
-0.10005002501250625
12/sept./2013
19.99
-0.07
-0.3489531405782652
11/sept./2013
20.06
0
0
10/sept./2013
20.06
0.34
1.7241379310344827
09/sept./2013
19.72
0.18
0.9211873080859775
06/sept./2013
19.54
0
0
05/sept./2013
19.54
0.24
1.2435233160621761
04/sept./2013
19.3
-0.22
-1.1270491803278688
03/sept./2013
19.52
-0.05
-0.2554931016862545
02/sept./2013
19.57
0.31
1.6095534787123573
30/août/2013
19.26
-0.06
-0.3105590062111801
29/août/2013
19.32
0.18
0.9404388714733543
28/août/2013
19.14
-0.29
-1.492537313432836
27/août/2013
19.43
-0.4
-2.017145738779627
26/août/2013
19.83
-0.09
-0.45180722891566266
23/août/2013
19.92
0.03
0.15082956259426847
22/août/2013
19.89
0.22
1.1184544992374175
21/août/2013
19.67
0.07
0.35714285714285715
20/août/2013
19.6
-0.28
-1.408450704225352
19/août/2013
19.88
0.03
0.15113350125944586
16/août/2013
19.85
-0.26
-1.2928891098955744
14/août/2013
20.11
0.13
0.6506506506506506
13/août/2013
19.98
0.03
0.15037593984962405
12/août/2013
19.95
-0.07
-0.34965034965034963
09/août/2013
20.02
0.13
0.6535947712418301
08/août/2013
19.89
0.17
0.8620689655172413
07/août/2013
19.72
-0.19
-0.9542943244600703
06/août/2013
19.91
0.06
0.3022670025188917
05/août/2013
19.85
0.05
0.25252525252525254
02/août/2013
19.8
0.13
0.6609049313675648
01/août/2013
19.67
0.16
0.8200922603792927
31/juil./2013
19.51
0.04
0.2054442732408834
30/juil./2013
19.47
0.01
0.051387461459403906
29/juil./2013
19.46
-0.04
-0.20512820512820512
26/juil./2013
19.5
-0.04
-0.2047082906857728
25/juil./2013
19.54
0.01
0.051203277009728626
24/juil./2013
19.53
0.04
0.20523345305284763
23/juil./2013
19.49
-0.02
-0.10251153254741159
22/juil./2013
19.51
-0.01
-0.05122950819672131
19/juil./2013
19.52
-0.08
-0.40816326530612246
18/juil./2013
19.6
0.13
0.6676938880328711
17/juil./2013
19.47
0.08
0.4125838060856111
16/juil./2013
19.39
-0.18
-0.9197751660705161
15/juil./2013
19.57
0.03
0.1535312180143296
12/juil./2013
19.54
0.04
0.20512820512820512
11/juil./2013
19.5
0.09
0.46367851622874806
10/juil./2013
19.41
0.03
0.15479876160990713
09/juil./2013
19.38
0.05
0.2586652871184687
08/juil./2013
19.33
0.15
0.7820646506777894
05/juil./2013
19.18
-0.03
-0.15616866215512754
04/juil./2013
19.21
0.47
2.5080042689434365
03/juil./2013
18.74
-0.16
-0.8465608465608465
02/juil./2013
18.9
-0.06
-0.31645569620253167
01/juil./2013
18.96
0.26
1.3903743315508021
28/juin/2013
18.7
-0.17
-0.9009009009009009
27/juin/2013
18.87
0.22
1.1796246648793565
26/juin/2013
18.65
0.41
2.2478070175438596
25/juin/2013
18.24
0.28
1.55902004454343
24/juin/2013
17.96
-0.53
-2.8664142779881017
21/juin/2013
18.49
-0.17
-0.9110396570203644
20/juin/2013
18.66
-0.41
-2.149973780807551
19/juin/2013
19.07
-0.02
-0.10476689366160294
18/juin/2013
19.09
-0.03
-0.15690376569037656
17/juin/2013
19.12
0.1
0.5257623554153522
14/juin/2013
19.02
0.18
0.9554140127388535
13/juin/2013
18.84
-0.18
-0.9463722397476341
12/juin/2013
19.02
0.22
1.1702127659574468
11/juin/2013
18.8
-0.33
-1.7250392054364871
10/juin/2013
19.13
0.1
0.5254860746190226
07/juin/2013
19.03
0.04
0.210637177461822
06/juin/2013
18.99
-0.19
-0.9906152241918665
05/juin/2013
19.18
-0.18
-0.9297520661157025
04/juin/2013
19.36
0.09
0.467047223663726
03/juin/2013
19.27
-0.16
-0.8234688625836336
31/mai/2013
19.43
-0.13
-0.6646216768916156
30/mai/2013
19.56
-0.03
-0.15313935681470137
29/mai/2013
19.59
-0.32
-1.6072325464590658
28/mai/2013
19.91
0.28
1.4263881813550687
27/mai/2013
19.63
0.15
0.7700205338809035
24/mai/2013
19.48
0.04
0.205761316872428
23/mai/2013
19.44
-0.41
-2.065491183879093
22/mai/2013
19.85
0.01
0.05040322580645161
21/mai/2013
19.84
0.11
0.5575266092245311
17/mai/2013
19.73
0.02
0.10147133434804667
16/mai/2013
19.71
0.05
0.254323499491353
15/mai/2013
19.66
0.17
0.8722421754746024
14/mai/2013
19.49
0.15
0.7755946225439504
13/mai/2013
19.34
-0.03
-0.15487867836861124
10/mai/2013
19.37
0.02
0.10335917312661498
08/mai/2013
19.35
0.13
0.676378772112383
07/mai/2013
19.22
0.14
0.7337526205450734
06/mai/2013
19.08
0.02
0.1049317943336831
03/mai/2013
19.06
0.27
1.4369345396487494
02/mai/2013
18.79
-0.01
-0.05319148936170213
30/avr./2013
18.8
0.03
0.15982951518380395
29/avr./2013
18.77
0.08
0.42803638309256287
26/avr./2013
18.69
-0.04
-0.21
25/avr./2013
18.73
0.1
0.54
24/avr./2013
18.63
0.22
1.2
23/avr./2013
18.41
0.37
2.05
22/avr./2013
18.04
0.07
0.39
19/avr./2013
17.97
0.06
0.34
18/avr./2013
17.91
-0.11
-0.61
17/avr./2013
18.02
-0.26
-1.42
16/avr./2013
18.28
0.02
0.11
15/avr./2013
18.26
-0.11
-0.6
12/avr./2013
18.37
-0.08
-0.43
11/avr./2013
18.45
0.17
0.93
10/avr./2013
18.28
0.27
1.5
09/avr./2013
18.01
-0.13
-0.72
08/avr./2013
18.14
0.16
0.89
05/avr./2013
17.98
-0.52
-2.81
04/avr./2013
18.5
-0.31
-1.65
03/avr./2013
18.81
0.1
0.53
02/avr./2013
18.71
0.16
0.86
28/mars/2013
18.55
0.19
1.03
27/mars/2013
18.36
-0.16
-0.86
26/mars/2013
18.52
0.03
0.16
25/mars/2013
18.49
-0.01
-0.05
22/mars/2013
18.5
-0.05
-0.27
21/mars/2013
18.55
-0.31
-1.64
20/mars/2013
18.86
0.03
0.16
19/mars/2013
18.83
-0.01
-0.05
18/mars/2013
18.84
-0.16
-0.84
15/mars/2013
19
-0.06
-0.31
14/mars/2013
19.06
0.07
0.37
13/mars/2013
18.99
-0.06
-0.31
12/mars/2013
19.05
0.08
0.42
11/mars/2013
18.97
-0.07
-0.37
08/mars/2013
19.04
0.1
0.53
07/mars/2013
18.94
-0.04
-0.21
06/mars/2013
18.98
0.13
0.69
05/mars/2013
18.85
0.29
1.56
04/mars/2013
18.56
0.15
0.81
01/mars/2013
18.41
-0.17
-0.91
28/févr./2013
18.58
0.27
1.47
27/févr./2013
18.31
-0.05
-0.27
26/févr./2013
18.36
-0.35
-1.87
25/févr./2013
18.71
0.28
1.52
22/févr./2013
18.43
0.1
0.55
21/févr./2013
18.33
-0.35
-1.87
20/févr./2013
18.68
0.04
0.21
19/févr./2013
18.64
0.29
1.58
18/févr./2013
18.35
-0.1
-0.54
15/févr./2013
18.45
0.07
0.38
14/févr./2013
18.38
0.02
0.11
13/févr./2013
18.36
--
--
06/févr./2013
18.14
-0.16
-0.87
05/févr./2013
18.3
-0.02
-0.11
04/févr./2013
18.32
-0.2
-1.08
01/févr./2013
18.52
0.11
0.6
31/janv./2013
18.41
0.01
0.05
30/janv./2013
18.4
-0.05
-0.27
29/janv./2013
18.45
-0.11
-0.59
28/janv./2013
18.56
0.1
0.54
25/janv./2013
18.46
0.17
0.93
24/janv./2013
18.29
0.13
0.7158590308370044
23/janv./2013
18.16
-0.03
-0.16492578339747113
22/janv./2013
18.19
0
0
21/janv./2013
18.19
-0.09
-0.49
18/janv./2013
18.28
0.12
0.6607929515418502
17/janv./2013
18.16
0.19
1.05731775180857
16/janv./2013
17.97
0.1
0.5595970900951315
15/janv./2013
17.87
-0.02
-0.11179429849077697
14/janv./2013
17.89
0.02
0.1119194180190263
11/janv./2013
17.87
-0.15
-0.832408435072142
10/janv./2013
18.02
0.08
0.4459308807134894
09/janv./2013
17.94
0.07
0.39171796306659207
08/janv./2013
17.87
0.07
0.39325842696629215
07/janv./2013
17.8
-0.07
-0.39171796306659207
04/janv./2013
17.87
-0.01
-0.05592841163310962
03/janv./2013
17.88
0.08
0.449438202247191
02/janv./2013
17.8
0.33
1.8889524899828276
31/déc./2012
17.47
0.03
0.1720183486238532
28/déc./2012
17.44
-0.13
-0.7398975526465567
27/déc./2012
17.57
--
--
21/déc./2012
17.5
-0.09
-0.511654349061967
20/déc./2012
17.59
-0.02
-0.1135718341851221
19/déc./2012
17.61
0.13
0.7437070938215103
18/déc./2012
17.48
0.02
0.1145475372279496
17/déc./2012
17.46
0.01
0.05730659025787966
14/déc./2012
17.45
-0.02
-0.11448196908986835
13/déc./2012
17.47
-0.07
-0.3990877993158495
12/déc./2012
17.54
0.01
0.05704506560182544
11/déc./2012
17.53
0.1
0.5737234652897304
10/déc./2012
17.43
-0.05
-0.28604118993135014
07/déc./2012
17.48
0.03
0.17191977077363896
06/déc./2012
17.45
0.17
0.9837962962962963
05/déc./2012
17.28
-0.05
-0.29
04/déc./2012
17.33
-0.03
-0.17
03/déc./2012
17.36
-1714.82
-99
30/nov./2012
17.32
0.09
0.52
29/nov./2012
17.23
0.24
1.41
28/nov./2012
16.99
-0.1
-0.59
27/nov./2012
17.09
0.12
0.71
26/nov./2012
16.97
-0.04
-0.24
23/nov./2012
17.01
0.09
0.53
22/nov./2012
16.92
0.11
0.65
21/nov./2012
16.81
0.11
0.66
20/nov./2012
16.7
0.11
0.66
19/nov./2012
16.59
0.25
1.53
16/nov./2012
16.34
-0.05
-0.31
15/nov./2012
16.39
-0.22
-1.32
14/nov./2012
16.61
0.05
0.3
13/nov./2012
16.56
-0.02
-0.12
12/nov./2012
16.58
0.07
0.42
09/nov./2012
16.51
-0.12
-0.72
08/nov./2012
16.63
-0.07
-0.42
07/nov./2012
16.7
-0.12
-0.71
06/nov./2012
16.82
0.04
0.24
05/nov./2012
16.78
-0.07
-0.42
02/nov./2012
16.85
-1643.58
-98.99
31/oct./2012
16.6
-0.01
-0.06
30/oct./2012
16.61
0.12
0.73
29/oct./2012
16.49
0
0
26/oct./2012
16.49
-0.12
-0.72
25/oct./2012
16.61
0.14
0.85
24/oct./2012
16.47
0.11
0.67
23/oct./2012
16.36
-0.29
-1.74
22/oct./2012
16.65
-0.06
-0.36
19/oct./2012
16.71
-0.02
-0.12
18/oct./2012
16.73
-0.02
-0.12
17/oct./2012
16.75
0.04
0.24
16/oct./2012
16.71
0.16
0.97
15/oct./2012
16.55
0.06
0.36
12/oct./2012
16.49
-0.08
-0.48
11/oct./2012
16.57
0.13
0.79
10/oct./2012
16.44
-0.1
-0.6
09/oct./2012
16.54
-0.04
-0.24
08/oct./2012
16.58
-0.12
-0.72
05/oct./2012
16.7
0.17
1.03
04/oct./2012
16.53
0.06
0.36
03/oct./2012
16.47
-0.1
-0.6
02/oct./2012
16.57
0.08
0.49
01/oct./2012
16.49
-1618.63
-98.99
28/sept./2012
16.35
0
0
27/sept./2012
16.35
0
0
26/sept./2012
16.35
-0.22
-1.33
25/sept./2012
16.57
0.04
0.24
24/sept./2012
16.53
-0.14
-0.84
21/sept./2012
16.67
0.28
1.71
20/sept./2012
16.39
0.02
0.12
19/sept./2012
16.37
0.06
0.37
18/sept./2012
16.31
-0.05
-0.31
17/sept./2012
16.36
-0.05
-0.3
14/sept./2012
16.41
--
--
13/sept./2012
16.16
--
--
BGF Continental European Flexible Fund
Lancement du fonds
13-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
1.175743
31/oct./2012
1.529052
30/nov./2012
4.337349
31/déc./2012
0.866051
31/janv./2013
5.380653
28/févr./2013
0.923411
31/mars/2013
-0.161464
30/avr./2013
1.347709
31/mai/2013
3.351064
30/juin/2013
-3.757077
31/juil./2013
4.331551
31/août/2013
-1.281394
30/sept./2013
3.530633
31/oct./2013
4.363089
30/nov./2013
3.315714
31/déc./2013
1.534884
31/janv./2014
-1.053596
28/févr./2014
7.361111
31/mars/2014
0.21561
30/avr./2014
-2.495697
31/mai/2014
1.765225
30/juin/2014
-1.69124
31/juil./2014
-3.617115
31/août/2014
1.87643
30/sept./2014
1.752022
31/oct./2014
-0.13245
30/nov./2014
3.757737
31/déc./2014
-1.704303
31/janv./2015
8.192458
28/févr./2015
6.770833
31/mars/2015
4.990619
30/avr./2015
-1.000715
31/mai/2015
3.357401
30/juin/2015
-3.772267
31/juil./2015
4.065336
31/août/2015
-7.080572
30/sept./2015
-2.74024
31/oct./2015
5.171748
30/nov./2015
4.770642
31/déc./2015
-2.556918
31/janv./2016
-5.463695
29/févr./2016
-3.65019
31/mars/2016
2.131018
30/avr./2016
0.540958
31/mai/2016
4.227517
30/juin/2016
-5.752212
31/juil./2016
4.538341
31/août/2016
0.374251
30/sept./2016
-1.640567
31/oct./2016
-1.440485
30/nov./2016
0.307692
31/déc./2016
4.984663
31/janv./2017
2.191381
28/févr./2017
2.251608
31/mars/2017
3.949668
30/avr./2017
4.841964
31/mai/2017
2.469532
30/juin/2017
-1.095462
31/juil./2017
0.094937
31/août/2017
0.948467
30/sept./2017
4.321954
31/oct./2017
3.152207
30/nov./2017
-2.532014
31/déc./2017
0.746491
31/janv./2018
3.200948
28/févr./2018
-3.27398
31/mars/2018
-2.523753
30/avr./2018
2.863235
31/mai/2018
3.938407
30/juin/2018
-0.31339
31/juil./2018
2.314947
31/août/2018
0.698324
30/sept./2018
-0.638003
31/oct./2018
-9.352317
30/nov./2018
-1.84786
31/déc./2018
-6.589269
31/janv./2019
6.852536
28/févr./2019
5.941528
31/mars/2019
3.916914
30/avr./2019
4.568818
31/mai/2019
-4.396505
30/juin/2019
7.112254
31/juil./2019
0.186667
31/août/2019
0.026617
30/sept./2019
1.596594
31/oct./2019
3.326349
30/nov./2019
5.2218
31/déc./2019
0.891351
31/janv./2020
1.575931
29/févr./2020
-7.099201
31/mars/2020
-12.474696
30/avr./2020
8.991038
31/mai/2020
5.755968
30/juin/2020
5.267118
31/juil./2020
2.716226
31/août/2020
4.80167
30/sept./2020
1.350155
31/oct./2020
-1.747106
30/nov./2020
15.181151
31/déc./2020
3.49286
31/janv./2021
-2.125676
28/févr./2021
3.010097
31/mars/2021
3.717403
30/avr./2021
5.010699
31/mai/2021
3.379182
30/juin/2021
3.203022
31/juil./2021
4.345058
31/août/2021
2.898109
30/sept./2021
-5.336496
31/oct./2021
4.713436
30/nov./2021
1.749664
31/déc./2021
0.896531
31/janv./2022
-12.731245
28/févr./2022
-4.907361
31/mars/2022
4.651571
30/avr./2022
-5.568601
31/mai/2022
-3.285968
30/juin/2022
-9.807163
31/juil./2022
11.850947
31/août/2022
-5.406881
30/sept./2022
-7.3903
31/oct./2022
7.23192
30/nov./2022
7.267442
31/déc./2022
-2.402891
31/janv./2023
9.440948
28/févr./2023
4.093369
31/mars/2023
-0.178746
30/avr./2023
-1.220902
31/mai/2023
3.08174
30/juin/2023
2.7498
31/juil./2023
2.629532
31/août/2023
-2.744087
30/sept./2023
-4.645362
31/oct./2023
-4.152362
30/nov./2023
9.056797
31/déc./2023
3.753519
31/janv./2024
3.04492
29/févr./2024
6.465769