BGF Continental European Flexible Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe, à l’exclusion du Royaume-Uni. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 965 312 962 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 24/nov./1986 Devise de la gamme USD Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 FTSE World Europe ex UK Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,06% ISIN LU0827876151 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BCED2UH SEDOL B74Y880 Régime fiscal PEA - 29-févr.-2024 BGF Continental European Flexible Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets USD 206 799 125,08 Number of Securities 41,00 Shares Outstanding 2 756 956,46 Nom Pondération (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 75.01 0.03 0.04001066951186983 27/mars/2024 74.98 0.07 0.09344546789480711 26/mars/2024 74.91 0.07 0.09353287012292892 25/mars/2024 74.84 0.08 0.10700909577314072 22/mars/2024 74.76 -0.31 -0.4129479152790729 21/mars/2024 75.07 0.73 0.9819747107882701 20/mars/2024 74.34 0.51 0.6907761072734661 19/mars/2024 73.83 -0.5 -0.6726759047490919 18/mars/2024 74.33 -0.33 -0.44200375033485134 15/mars/2024 74.66 0.11 0.14755197853789404 14/mars/2024 74.55 -0.08 -0.10719549778909286 13/mars/2024 74.63 0.35 0.4711900915455035 12/mars/2024 74.28 0.83 1.1300204220558203 11/mars/2024 73.45 -1.15 -1.5415549597855227 08/mars/2024 74.6 -0.29 -0.3872346107624516 07/mars/2024 74.89 1.49 2.0299727520435966 06/mars/2024 73.4 0.1 0.1364256480218281 05/mars/2024 73.3 -0.37 -0.5022397176598344 04/mars/2024 73.67 0.72 0.9869773817683345 01/mars/2024 72.95 0.17 0.23358065402583128 29/févr./2024 72.78 0.09 0.12381345439537764 28/févr./2024 72.69 -0.05 -0.06873797085510036 27/févr./2024 72.74 0.06 0.0825536598789213 26/févr./2024 72.68 -0.31 -0.4247157144814358 23/févr./2024 72.99 -0.17 -0.23236741388737014 22/févr./2024 73.16 1.83 2.565540445815225 21/févr./2024 71.33 0.03 0.04207573632538569 20/févr./2024 71.3 -0.64 -0.8896302474284126 19/févr./2024 71.94 0.18 0.2508361204013378 16/févr./2024 71.76 0.61 0.8573436401967673 15/févr./2024 71.15 0.65 0.9219858156028369 14/févr./2024 70.5 0.75 1.075268817204301 13/févr./2024 69.75 -1.19 -1.6774739216239076 12/févr./2024 70.94 0.31 0.43890698003681156 09/févr./2024 70.63 0.53 0.7560627674750356 08/févr./2024 70.1 0.8 1.1544011544011543 07/févr./2024 69.3 0.04 0.057753393011839446 06/févr./2024 69.26 0.38 0.5516840882694541 05/févr./2024 68.88 0.47 0.6870340593480485 02/févr./2024 68.41 -0.11 -0.16053706946876825 01/févr./2024 68.52 0.16 0.23405500292568754 31/janv./2024 68.36 0.25 0.3670532961385993 30/janv./2024 68.11 0.53 0.7842556969517609 29/janv./2024 67.58 0.26 0.38621509209744503 26/janv./2024 67.32 0.77 1.1570247933884297 25/janv./2024 66.55 0.09 0.1354198013842913 24/janv./2024 66.46 0.83 1.2646655492914824 23/janv./2024 65.63 -0.09 -0.13694461351186854 22/janv./2024 65.72 0.36 0.5507955936352509 19/janv./2024 65.36 -0.04 -0.06116207951070336 18/janv./2024 65.4 1.25 1.9485580670303975 17/janv./2024 64.15 -0.81 -1.2469211822660098 16/janv./2024 64.96 -0.15 -0.23037935800952233 15/janv./2024 65.11 -0.24 -0.36725325172149964 12/janv./2024 65.35 -0.16 -0.24423752098916196 11/janv./2024 65.51 0.24 0.36770338593534546 10/janv./2024 65.27 -0.05 -0.07654623392529088 09/janv./2024 65.32 -0.23 -0.3508771929824561 08/janv./2024 65.55 0.31 0.4751686082158185 05/janv./2024 65.24 0.07 0.10741138560687433 04/janv./2024 65.17 0.23 0.3541730828457037 03/janv./2024 64.94 -1.02 -1.5463917525773196 02/janv./2024 65.96 -0.38 -0.5728067530901417 29/déc./2023 66.34 0.05 0.0754261577915221 28/déc./2023 66.29 0.13 0.19649334945586458 27/déc./2023 66.16 -0.02 -0.030220610456331218 22/déc./2023 66.18 0.19 0.28792241248674044 21/déc./2023 65.99 -0.08 -0.12108369910700773 20/déc./2023 66.07 0.12 0.1819560272934041 19/déc./2023 65.95 0.32 0.4875818985220174 18/déc./2023 65.63 -0.28 -0.4248217265968745 15/déc./2023 65.91 0.33 0.5032021957913998 14/déc./2023 65.58 0.35 0.5365629311666411 13/déc./2023 65.23 0.22 0.338409475465313 12/déc./2023 65.01 0.03 0.046168051708217916 11/déc./2023 64.98 0.27 0.4172461752433936 08/déc./2023 64.71 0.53 0.8258024306637581 07/déc./2023 64.18 -0.56 -0.8649984553599012 06/déc./2023 64.74 0.49 0.7626459143968871 05/déc./2023 64.25 0.01 0.015566625155666251 04/déc./2023 64.24 0.03 0.04672169444011836 01/déc./2023 64.21 0.27 0.4222708789490147 30/nov./2023 63.94 0.31 0.4871915763004872 29/nov./2023 63.63 0.54 0.8559201141226819 28/nov./2023 63.09 -0.82 -1.283054295102488 27/nov./2023 63.91 -0.04 -0.06254886630179828 24/nov./2023 63.95 0.1 0.15661707126076743 23/nov./2023 63.85 0.27 0.42466184334696444 22/nov./2023 63.58 0.19 0.29973181889887995 21/nov./2023 63.39 -0.04 -0.06306164275579379 20/nov./2023 63.43 0.05 0.07888923950773115 17/nov./2023 63.38 0.44 0.6990784874483635 16/nov./2023 62.94 0.11 0.1750756008276301 15/nov./2023 62.83 0.46 0.7375340708674042 14/nov./2023 62.37 1.13 1.845199216198563 13/nov./2023 61.24 0.28 0.45931758530183725 10/nov./2023 60.96 -0.61 -0.9907422445996427 09/nov./2023 61.57 0.3 0.48963603721233884 08/nov./2023 61.27 0.84 1.3900380605659441 07/nov./2023 60.43 0.2 0.3320604349991699 06/nov./2023 60.23 -0.32 -0.5284888521882741 03/nov./2023 60.55 -0.01 -0.016512549537648614 02/nov./2023 60.56 1.93 3.291830121098414 31/oct./2023 58.63 0.58 0.9991386735572783 30/oct./2023 58.05 -0.01 -0.01722356183258698 27/oct./2023 58.06 -0.02 -0.03443526170798898 26/oct./2023 58.08 0.13 0.22433132010353754 25/oct./2023 57.95 -0.25 -0.42955326460481097 24/oct./2023 58.2 0.22 0.3794411866160745 23/oct./2023 57.98 -0.58 -0.9904371584699454 20/oct./2023 58.56 -0.58 -0.9807237064592492 19/oct./2023 59.14 -0.43 -0.7218398522746349 18/oct./2023 59.57 -0.25 -0.4179204279505182 17/oct./2023 59.82 -1.22 -1.998689384010485 16/oct./2023 61.04 -0.24 -0.391644908616188 13/oct./2023 61.28 -0.34 -0.551768906199286 12/oct./2023 61.62 0.14 0.2277163305139883 11/oct./2023 61.48 0.27 0.4411043947067473 10/oct./2023 61.21 0.88 1.4586441239847505 09/oct./2023 60.33 0.02 0.0331619963521804 06/oct./2023 60.31 -0.02 -0.03315100281783524 05/oct./2023 60.33 0.55 0.9200401472064236 04/oct./2023 59.78 -0.05 -0.08357011532675915 03/oct./2023 59.83 -0.28 -0.4658126767592747 02/oct./2023 60.11 -1.06 -1.7328755926107569 29/sept./2023 61.17 1.25 2.0861148197596795 28/sept./2023 59.92 0.12 0.20066889632107024 27/sept./2023 59.8 0.19 0.3187384667002181 26/sept./2023 59.61 -0.27 -0.45090180360721444 25/sept./2023 59.88 -0.52 -0.8609271523178808 22/sept./2023 60.4 -0.09 -0.1487849231277897 21/sept./2023 60.49 -0.93 -1.5141647671768155 20/sept./2023 61.42 0.87 1.4368290668868704 19/sept./2023 60.55 -0.37 -0.6073539067629679 18/sept./2023 60.92 -1.58 -2.528 15/sept./2023 62.5 0.31 0.49847242321916707 14/sept./2023 62.19 0.64 1.0398050365556457 13/sept./2023 61.55 -0.38 -0.6135959954787663 12/sept./2023 61.93 -0.37 -0.593900481540931 11/sept./2023 62.3 -0.15 -0.2401921537229784 08/sept./2023 62.45 0.13 0.2086007702182285 07/sept./2023 62.32 -0.85 -1.345575431375653 06/sept./2023 63.17 -0.47 -0.73852922690132 05/sept./2023 63.64 -0.57 -0.8877121943622489 04/sept./2023 64.21 0.38 0.5953313488955037 01/sept./2023 63.83 -0.32 -0.49883086515978176 31/août/2023 64.15 -0.11 -0.17117958294428884 30/août/2023 64.26 0.41 0.6421299921691465 29/août/2023 63.85 0.33 0.5195214105793451 28/août/2023 63.52 0.6 0.9535918626827717 25/août/2023 62.92 -0.58 -0.9133858267716536 24/août/2023 63.5 0.29 0.45878816642936243 23/août/2023 63.21 -0.11 -0.1737207833228048 22/août/2023 63.32 0.46 0.7317849188673242 21/août/2023 62.86 0.87 1.403452169704791 18/août/2023 61.99 -0.92 -1.462406612621205 17/août/2023 62.91 -1.22 -1.9023857788866365 16/août/2023 64.13 -0.3 -0.4656216048424647 14/août/2023 64.43 -0.1 -0.1549666821633349 11/août/2023 64.53 -1.19 -1.8107121119902616 10/août/2023 65.72 0.64 0.9834050399508297 09/août/2023 65.08 0.33 0.5096525096525096 08/août/2023 64.75 0.21 0.32537960954446854 07/août/2023 64.54 0.33 0.513938638841302 04/août/2023 64.21 0.01 0.01557632398753894 03/août/2023 64.2 -0.53 -0.8187857253205624 02/août/2023 64.73 -0.88 -1.3412589544276787 01/août/2023 65.61 -0.35 -0.5306246209824136 31/juil./2023 65.96 0.47 0.7176668193617346 28/juil./2023 65.49 -0.31 -0.47112462006079026 27/juil./2023 65.8 1.9 2.97339593114241 26/juil./2023 63.9 -1 -1.5408320493066257 25/juil./2023 64.9 0.46 0.7138423339540658 24/juil./2023 64.44 -0.2 -0.3094059405940594 21/juil./2023 64.64 -0.19 -0.29307419404596635 20/juil./2023 64.83 -0.11 -0.16938712657838004 19/juil./2023 64.94 0.1 0.15422578655151142 18/juil./2023 64.84 0.09 0.138996138996139 17/juil./2023 64.75 -0.67 -1.0241516355854479 14/juil./2023 65.42 0.39 0.5997232046747655 13/juil./2023 65.03 1.08 1.6888193901485535 12/juil./2023 63.95 0.8 1.2668250197941409 11/juil./2023 63.15 0.53 0.8463749600766528 10/juil./2023 62.62 0.32 0.5136436597110754 07/juil./2023 62.3 0.12 0.1929880990672242 06/juil./2023 62.18 -1.32 -2.078740157480315 05/juil./2023 63.5 -0.49 -0.7657446476011877 04/juil./2023 63.99 -0.03 -0.046860356138706656 03/juil./2023 64.02 -0.25 -0.38898397386027694 30/juin/2023 64.27 0.98 1.5484278717016906 29/juin/2023 63.29 0.41 0.6520356234096693 28/juin/2023 62.88 0.9 1.452081316553727 27/juin/2023 61.98 -0.44 -0.7049022749118872 26/juin/2023 62.42 -0.19 -0.3034659000159719 22/juin/2023 62.61 -0.35 -0.5559085133418044 21/juin/2023 62.96 -0.48 -0.7566204287515763 20/juin/2023 63.44 -0.27 -0.4237953225553288 19/juin/2023 63.71 -0.65 -1.0099440646364202 16/juin/2023 64.36 0.49 0.7671833411617348 15/juin/2023 63.87 -0.68 -1.053446940356313 14/juin/2023 64.55 0.62 0.9698107304864696 13/juin/2023 63.93 0.35 0.550487574709028 12/juin/2023 63.58 0.38 0.6012658227848101 09/juin/2023 63.2 -0.06 -0.09484666455896301 08/juin/2023 63.26 -0.17 -0.2680119817121236 07/juin/2023 63.43 -0.02 -0.03152088258471237 06/juin/2023 63.45 0.21 0.33206831119544594 05/juin/2023 63.24 -0.07 -0.1105670510187964 02/juin/2023 63.31 0.92 1.4745952877063633 01/juin/2023 62.39 -0.16 -0.2557953637090328 31/mai/2023 62.55 -0.59 -0.9344314222363003 30/mai/2023 63.14 0.17 0.26996982690169924 26/mai/2023 62.97 0.84 1.3520038628681796 25/mai/2023 62.13 0.88 1.436734693877551 24/mai/2023 61.25 -1.69 -2.685096917699396 23/mai/2023 62.94 -0.64 -1.0066058508965083 22/mai/2023 63.58 0.18 0.28391167192429023 19/mai/2023 63.4 1.65 2.672064777327935 17/mai/2023 61.75 -0.21 -0.33892834086507423 16/mai/2023 61.96 0 0 15/mai/2023 61.96 -0.04 -0.06451612903225806 12/mai/2023 62 0.52 0.8458035133376708 11/mai/2023 61.48 0.09 0.14660368138133245 10/mai/2023 61.39 -0.24 -0.38942073665422683 08/mai/2023 61.63 0.73 1.1986863711001643 05/mai/2023 60.9 0.48 0.7944389275074478 04/mai/2023 60.42 -0.44 -0.7229707525468287 03/mai/2023 60.86 -0.22 -0.3601833660772757 02/mai/2023 61.08 0.4 0.6591957811470006 28/avr./2023 60.68 -0.06 -0.09878169245966414 27/avr./2023 60.74 0.73 1.2164639226795535 26/avr./2023 60.01 -1.43 -2.3274739583333335 25/avr./2023 61.44 -0.88 -1.4120667522464698 24/avr./2023 62.32 0.47 0.7599029911075182 21/avr./2023 61.85 0.03 0.04852798447104497 20/avr./2023 61.82 -0.25 -0.4027710649266957 19/avr./2023 62.07 -0.55 -0.8783136378153944 18/avr./2023 62.62 0.54 0.8698453608247423 17/avr./2023 62.08 -0.46 -0.7355292612727854 14/avr./2023 62.54 1.16 1.8898664059954382 13/avr./2023 61.38 0.35 0.5734884483041127 12/avr./2023 61.03 0.1 0.16412276382734287 11/avr./2023 60.93 0.67 1.1118486558247593 06/avr./2023 60.26 -0.05 -0.082904990880451 05/avr./2023 60.31 -0.97 -1.5828981723237598 04/avr./2023 61.28 0.23 0.37674037674037675 03/avr./2023 61.05 -0.38 -0.6185902653426665 31/mars/2023 61.43 0.26 0.4250449566781102 30/mars/2023 61.17 0.97 1.611295681063123 29/mars/2023 60.2 1.21 2.051195117816579 28/mars/2023 58.99 -0.69 -1.156166219839142 27/mars/2023 59.68 0.98 1.6695059625212947 24/mars/2023 58.7 -1.33 -2.215558887223055 23/mars/2023 60.03 -0.07 -0.11647254575707154 22/mars/2023 60.1 0.37 0.6194542106144316 21/mars/2023 59.73 0.8 1.3575428474461224 20/mars/2023 58.93 0.85 1.4634986225895317 17/mars/2023 58.08 -0.56 -0.9549795361527967 16/mars/2023 58.64 0.68 1.173222912353347 15/mars/2023 57.96 -1.76 -2.9470864032150033 14/mars/2023 59.72 1.14 1.9460566746329806 13/mars/2023 58.58 -1.65 -2.7394985887431513 10/mars/2023 60.23 -1.52 -2.4615384615384617 09/mars/2023 61.75 0.15 0.2435064935064935 08/mars/2023 61.6 -0.63 -1.0123734533183353 07/mars/2023 62.23 -0.15 -0.2404616864379609 06/mars/2023 62.38 0.32 0.515630035449565 03/mars/2023 62.06 1.11 1.8211648892534864 02/mars/2023 60.95 -0.52 -0.8459411094843012 01/mars/2023 61.47 -0.07 -0.11374715632109197 28/févr./2023 61.54 -0.23 -0.37234903674923103 27/févr./2023 61.77 1.07 1.7627677100494235 24/févr./2023 60.7 -1.12 -1.8117114202523454 23/févr./2023 61.82 0.74 1.211525867714473 22/févr./2023 61.08 -0.36 -0.5859375 21/févr./2023 61.44 -0.4 -0.6468305304010349 20/févr./2023 61.84 -0.12 -0.19367333763718528 17/févr./2023 61.96 0.08 0.1292824822236587 16/févr./2023 61.88 0.28 0.45454545454545453 15/févr./2023 61.6 -0.02 -0.03245699448231094 14/févr./2023 61.62 0.37 0.6040816326530613 13/févr./2023 61.25 0.65 1.0726072607260726 10/févr./2023 60.6 -1.06 -1.719104768083036 09/févr./2023 61.66 0 0 08/févr./2023 61.66 0.43 0.7022701290217214 07/févr./2023 61.23 0.01 0.01633453119895459 06/févr./2023 61.22 0.05 0.08173941474579043 03/févr./2023 61.17 0.19 0.3115775664152181 02/févr./2023 60.98 1.07 1.786012351861125 01/févr./2023 59.91 0.79 1.3362652232746954 31/janv./2023 59.12 -0.31 -0.5216220763923944 30/janv./2023 59.43 -0.15 -0.25176233635448136 27/janv./2023 59.58 0.14 0.23553162853297444 26/janv./2023 59.44 1.33 2.288762691447255 25/janv./2023 58.11 -0.26 -0.44543429844098 24/janv./2023 58.37 -0.12 -0.20516327577363652 23/janv./2023 58.49 0.5 0.862217623728229 20/janv./2023 57.99 -0.04 -0.06892986386351888 19/janv./2023 58.03 -1.34 -2.2570321711302004 18/janv./2023 59.37 0.86 1.4698342163732696 17/janv./2023 58.51 0.08 0.13691596782474755 16/janv./2023 58.43 0.38 0.6546080964685616 13/janv./2023 58.05 0.73 1.2735519888346127 12/janv./2023 57.32 0.07 0.1222707423580786 11/janv./2023 57.25 0.38 0.6681906101635309 10/janv./2023 56.87 -0.17 -0.2980364656381487 09/janv./2023 57.04 1.26 2.258874148440301 06/janv./2023 55.78 0.1 0.17959770114942528 05/janv./2023 55.68 -0.19 -0.3400751745122606 04/janv./2023 55.87 0.79 1.4342774146695716 03/janv./2023 55.08 0.89 1.6423694408562466 02/janv./2023 54.19 0.17 0.31469825990373934 30/déc./2022 54.02 -0.36 -0.6620080912100037 29/déc./2022 54.38 0.32 0.5919348871624122 28/déc./2022 54.06 0.11 0.20389249304911955 27/déc./2022 53.95 0.15 0.2788104089219331 23/déc./2022 53.8 -0.16 -0.2965159377316531 22/déc./2022 53.96 -0.1 -0.1849796522382538 21/déc./2022 54.06 0.52 0.9712364587224505 20/déc./2022 53.54 -0.01 -0.018674136321195144 19/déc./2022 53.55 -0.37 -0.6862017804154302 16/déc./2022 53.92 -0.11 -0.20359059781602815 15/déc./2022 54.03 -1.85 -3.310665712240515 14/déc./2022 55.88 -0.63 -1.1148469297469474 13/déc./2022 56.51 1.82 3.3278478698116656 12/déc./2022 54.69 -0.29 -0.5274645325572935 09/déc./2022 54.98 0.49 0.8992475683611671 08/déc./2022 54.49 -0.09 -0.16489556614144374 07/déc./2022 54.58 -0.35 -0.6371745858365192 06/déc./2022 54.93 -0.49 -0.8841573439191628 05/déc./2022 55.42 -0.31 -0.556253364435672 02/déc./2022 55.73 -0.17 -0.3041144901610018 01/déc./2022 55.9 0.55 0.993676603432701 30/nov./2022 55.35 0.55 1.0036496350364963 29/nov./2022 54.8 -0.18 -0.327391778828665 28/nov./2022 54.98 -0.2 -0.3624501631025734 25/nov./2022 55.18 -0.06 -0.10861694424330195 24/nov./2022 55.24 0.34 0.6193078324225865 23/nov./2022 54.9 0.45 0.8264462809917356 22/nov./2022 54.45 -0.13 -0.23818248442652987 21/nov./2022 54.58 0.22 0.4047093451066961 18/nov./2022 54.36 0.74 1.3800820589332339 17/nov./2022 53.62 -0.43 -0.7955596669750231 16/nov./2022 54.05 -0.76 -1.3866082831600073 15/nov./2022 54.81 0.09 0.16447368421052633 14/nov./2022 54.72 0.23 0.42209579739401726 11/nov./2022 54.49 0.73 1.3578869047619047 10/nov./2022 53.76 1.13 2.147064411932358 09/nov./2022 52.63 -0.05 -0.09491268033409264 08/nov./2022 52.68 0.72 1.3856812933025404 07/nov./2022 51.96 -0.27 -0.5169442848937392 04/nov./2022 52.23 1.04 2.0316468060168003 03/nov./2022 51.19 -0.69 -1.3299922898997687 02/nov./2022 51.88 0.28 0.5426356589147286 31/oct./2022 51.6 0.2 0.38910505836575876 28/oct./2022 51.4 -0.03 -0.058331713007972 27/oct./2022 51.43 -0.16 -0.3101376235704594 26/oct./2022 51.59 0.08 0.15530964861192 25/oct./2022 51.51 0.37 0.7235041063746578 24/oct./2022 51.14 1.11 2.2186687987207674 21/oct./2022 50.03 -0.11 -0.21938571998404469 20/oct./2022 50.14 0.35 0.7029524000803374 19/oct./2022 49.79 -1.12 -2.1999607149872324 18/oct./2022 50.91 0.66 1.3134328358208955 17/oct./2022 50.25 0.49 0.9847266881028939 14/oct./2022 49.76 1.8 3.7531276063386154 13/oct./2022 47.96 -0.76 -1.5599343185550083 12/oct./2022 48.72 0.28 0.5780346820809249 11/oct./2022 48.44 -0.85 -1.724487725705011 10/oct./2022 49.29 -0.36 -0.7250755287009063 07/oct./2022 49.65 -0.99 -1.9549763033175356 06/oct./2022 50.64 0.15 0.29708853238265004 05/oct./2022 50.49 0.03 0.059453032104637336 04/oct./2022 50.46 1.92 3.9555006180469716 03/oct./2022 48.54 0.42 0.8728179551122195 30/sept./2022 48.12 0.65 1.3692858647566883 29/sept./2022 47.47 -0.79 -1.6369664318276005 28/sept./2022 48.26 -0.2 -0.41271151465125877 27/sept./2022 48.46 -0.05 -0.10307153164296022 26/sept./2022 48.51 0.44 0.9153318077803204 23/sept./2022 48.07 -1.19 -2.4157531465692244 22/sept./2022 49.26 -0.59 -1.1835506519558676 21/sept./2022 49.85 0.33 0.6663974151857835 20/sept./2022 49.52 -0.53 -1.0589410589410588 19/sept./2022 50.05 -0.12 -0.23918676499900338 16/sept./2022 50.17 -1.48 -2.865440464666021 15/sept./2022 51.65 -0.16 -0.3088206909862961 14/sept./2022 51.81 -0.48 -0.9179575444635686 13/sept./2022 52.29 -1.06 -1.986879100281162 12/sept./2022 53.35 0.85 1.619047619047619 09/sept./2022 52.5 1.43 2.800078323869199 08/sept./2022 51.07 0.39 0.7695343330702447 07/sept./2022 50.68 -0.38 -0.7442224833529182 06/sept./2022 51.06 0.02 0.03918495297805643 05/sept./2022 51.04 -0.19 -0.37087643958618 02/sept./2022 51.23 0.61 1.2050572896088503 01/sept./2022 50.62 -1.34 -2.5789068514241724 31/août/2022 51.96 -0.17 -0.3261078074045655 30/août/2022 52.13 0.04 0.07679017085813016 29/août/2022 52.09 -1.34 -2.507954332771851 26/août/2022 53.43 -0.26 -0.48426150121065376 25/août/2022 53.69 0.1 0.1866019779809666 24/août/2022 53.59 0.4 0.7520210565895845 23/août/2022 53.19 -0.45 -0.8389261744966443 22/août/2022 53.64 -0.74 -1.360794409709452 19/août/2022 54.38 -0.28 -0.5122575923893158 18/août/2022 54.66 -0.14 -0.25547445255474455 17/août/2022 54.8 -0.14 -0.25482344375682564 16/août/2022 54.94 -0.11 -0.19981834695731154 12/août/2022 55.05 0.02 0.036343812465927675 11/août/2022 55.03 0.62 1.1394964160999816 10/août/2022 54.41 0.34 0.6288144997225819 09/août/2022 54.07 -0.85 -1.5477057538237435 08/août/2022 54.92 0.63 1.160434702523485 05/août/2022 54.29 -1.09 -1.9682195738533768 04/août/2022 55.38 0.41 0.745861378933964 03/août/2022 54.97 0.33 0.6039531478770132 02/août/2022 54.64 -0.34 -0.6184066933430338 01/août/2022 54.98 0.05 0.09102494083378845 29/juil./2022 54.93 1.49 2.788173652694611 28/juil./2022 53.44 0.38 0.7161703731624576 27/juil./2022 53.06 0.46 0.8745247148288974 26/juil./2022 52.6 -0.14 -0.26545316647705725 25/juil./2022 52.74 -0.3 -0.5656108597285068 22/juil./2022 53.04 0.14 0.2646502835538752 21/juil./2022 52.9 0.98 1.8875192604006163 20/juil./2022 51.92 0.26 0.5032907471931862 19/juil./2022 51.66 0.25 0.48628671464695583 18/juil./2022 51.41 0.95 1.8826793499801824 15/juil./2022 50.46 0.86 1.7338709677419355 14/juil./2022 49.6 -0.36 -0.7205764611689351 13/juil./2022 49.96 -0.36 -0.7154213036565977 12/juil./2022 50.32 -0.21 -0.4155946962200673 11/juil./2022 50.53 0.11 0.21816739389131298 08/juil./2022 50.42 -0.08 -0.15841584158415842 07/juil./2022 50.5 0.8 1.6096579476861168 06/juil./2022 49.7 0.71 1.4492753623188406 05/juil./2022 48.99 -0.61 -1.2298387096774193 04/juil./2022 49.6 -0.06 -0.12082158679017317 01/juil./2022 49.66 0.55 1.1199348401547546 30/juin/2022 49.11 -1 -1.9956096587507484 29/juin/2022 50.11 -0.73 -1.4358772619984264 28/juin/2022 50.84 0.4 0.7930214115781126 27/juin/2022 50.44 0.18 0.3581376840429765 24/juin/2022 50.26 1.26 2.5714285714285716 22/juin/2022 49 -0.54 -1.0900282599919258 21/juin/2022 49.54 0.68 1.3917314776913632 20/juin/2022 48.86 -0.25 -0.509061290979434 17/juin/2022 49.11 0.4 0.8211866146581811 16/juin/2022 48.71 -1.42 -2.8326351486136048 15/juin/2022 50.13 0.15 0.30012004801920766 14/juin/2022 49.98 -0.44 -0.8726695755652519 13/juin/2022 50.42 -1.64 -3.1502112946600076 10/juin/2022 52.06 -1.5 -2.8005974607916357 09/juin/2022 53.56 -0.64 -1.1808118081180812 08/juin/2022 54.2 0.14 0.2589715131335553 07/juin/2022 54.06 -0.21 -0.3869541182974019 03/juin/2022 54.27 0.16 0.29569395675475885 02/juin/2022 54.11 -0.17 -0.31319086219602066 01/juin/2022 54.28 -0.17 -0.3122130394857668 31/mai/2022 54.45 -0.6 -1.0899182561307903 30/mai/2022 55.05 1.1 2.0389249304911954 27/mai/2022 53.95 1.86 3.5707429449030523 25/mai/2022 52.09 -0.56 -1.063627730294397 24/mai/2022 52.65 0 0 23/mai/2022 52.65 -0.07 -0.13277693474962063 20/mai/2022 52.72 1.32 2.568093385214008 19/mai/2022 51.4 -0.94 -1.7959495605655331 18/mai/2022 52.34 -0.7 -1.3197586726998491 17/mai/2022 53.04 0.74 1.4149139579349905 16/mai/2022 52.3 -0.18 -0.3429878048780488 13/mai/2022 52.48 1.81 3.5721334122755084 12/mai/2022 50.67 -0.71 -1.3818606461658234 11/mai/2022 51.38 0.05 0.0974089226573154 10/mai/2022 51.33 -0.66 -1.269474899019042 06/mai/2022 51.99 -2.64 -4.8325096101043385 05/mai/2022 54.63 0.13 0.23853211009174313 04/mai/2022 54.5 -0.14 -0.2562225475841874 03/mai/2022 54.64 -0.23 -0.4191725897576089 02/mai/2022 54.87 -1.43 -2.5399644760213143 29/avr./2022 56.3 1.09 1.9742800217351928 28/avr./2022 55.21 0.41 0.7481751824817519 27/avr./2022 54.8 -0.59 -1.065174219173136 26/avr./2022 55.39 -0.19 -0.3418495861820799 25/avr./2022 55.58 -1.38 -2.422752808988764 22/avr./2022 56.96 -1.57 -2.6823851016572697 21/avr./2022 58.53 0.57 0.9834368530020704 20/avr./2022 57.96 1.33 2.348578491965389 19/avr./2022 56.63 -0.81 -1.41016713091922 14/avr./2022 57.44 0.35 0.6130670870555264 13/avr./2022 57.09 -0.42 -0.7303077725612936 12/avr./2022 57.51 0.28 0.4892538878210729 11/avr./2022 57.23 -0.43 -0.7457509538674991 08/avr./2022 57.66 -0.49 -0.8426483233018057 07/avr./2022 58.15 0.57 0.9899270580062521 06/avr./2022 57.58 -2.39 -3.985325996331499 05/avr./2022 59.97 -0.05 -0.08330556481172942 04/avr./2022 60.02 0.65 1.0948290382347987 01/avr./2022 59.37 -0.25 -0.41932237504193226 31/mars/2022 59.62 -0.35 -0.5836251459062864 30/mars/2022 59.97 -0.72 -1.1863568956994563 29/mars/2022 60.69 1.37 2.3095077545515847 28/mars/2022 59.32 0.32 0.5423728813559322 25/mars/2022 59 0.52 0.8891928864569083 24/mars/2022 58.48 -0.39 -0.6624766434516732 23/mars/2022 58.87 -0.88 -1.4728033472803348 22/mars/2022 59.75 0.41 0.6909336029659588 21/mars/2022 59.34 0.24 0.40609137055837563 18/mars/2022 59.1 1.09 1.8789863816583348 17/mars/2022 58.01 0 0 16/mars/2022 58.01 2.94 5.338659887416016 15/mars/2022 55.07 -0.32 -0.577721610398989 14/mars/2022 55.39 1.04 1.9135234590616375 11/mars/2022 54.35 0.05 0.09208103130755065 10/mars/2022 54.3 0.77 1.4384457313655894 09/mars/2022 53.53 1.61 3.100924499229584 08/mars/2022 51.92 -2.06 -3.8162282326787698 07/mars/2022 53.98 -0.34 -0.625920471281296 04/mars/2022 54.32 -2.43 -4.28193832599119 03/mars/2022 56.75 0.13 0.22960084775697634 02/mars/2022 56.62 -0.28 -0.492091388400703 01/mars/2022 56.9 -0.07 -0.1228716868527295 28/févr./2022 56.97 0.48 0.849707912904939 25/févr./2022 56.49 1.73 3.159240321402484 24/févr./2022 54.76 -2.06 -3.6254839845124955 23/févr./2022 56.82 -0.34 -0.5948215535339398 22/févr./2022 57.16 1.11 1.9803746654772525 21/févr./2022 56.05 -1.59 -2.758501040943789 18/févr./2022 57.64 -0.24 -0.414651002073255 17/févr./2022 57.88 -0.14 -0.24129610479145122 16/févr./2022 58.02 -0.22 -0.37774725274725274 15/févr./2022 58.24 1.52 2.6798307475317347 14/févr./2022 56.72 -1.73 -2.9597946963216426 11/févr./2022 58.45 -0.73 -1.233524839472795 10/févr./2022 59.18 -0.54 -0.9042196918955124 09/févr./2022 59.72 2.22 3.860869565217391 08/févr./2022 57.5 -1.35 -2.293967714528462 07/févr./2022 58.85 0.32 0.5467281735861951 04/févr./2022 58.53 -0.95 -1.5971755211835912 03/févr./2022 59.48 -1.98 -3.221607549625773 02/févr./2022 61.46 0.73 1.202041824468961 01/févr./2022 60.73 0.82 1.3687197462860958 31/janv./2022 59.91 2.1 3.6325895173845355 28/janv./2022 57.81 -1.2 -2.0335536349771224 27/janv./2022 59.01 -0.07 -0.11848341232227488 26/janv./2022 59.08 1.34 2.3207481815032907 25/janv./2022 57.74 -0.3 -0.5168849069607168 24/janv./2022 58.04 -2.76 -4.5394736842105265 21/janv./2022 60.8 -1.61 -2.5797147892965873 20/janv./2022 62.41 -0.42 -0.668470475887315 19/janv./2022 62.83 0.87 1.4041316978695932 18/janv./2022 61.96 -1.3 -2.0550110654441984 17/janv./2022 63.26 0.19 0.30125257650229903 14/janv./2022 63.07 -1.75 -2.699784017278618 13/janv./2022 64.82 0.1 0.15451174289245984 12/janv./2022 64.72 0.89 1.3943286855710482 11/janv./2022 63.83 0.59 0.9329538266919671 10/janv./2022 63.24 -2.77 -4.196333888804727 07/janv./2022 66.01 0.01 0.015151515151515152 06/janv./2022 66 -1.97 -2.8983375018390465 05/janv./2022 67.97 -0.8 -1.1632979496873637 04/janv./2022 68.77 0.14 0.20399242313856913 03/janv./2022 68.63 -0.02 -0.029133284777858703 31/déc./2021 68.65 -0.16 -0.23252434239209419 30/déc./2021 68.81 0.22 0.32074646449919814 29/déc./2021 68.59 -0.41 -0.5942028985507246 28/déc./2021 69 0.68 0.9953161592505855 27/déc./2021 68.32 0.59 0.8711058615089325 23/déc./2021 67.73 0.78 1.1650485436893203 22/déc./2021 66.95 0.66 0.9956252828480917 21/déc./2021 66.29 0.66 1.0056376657016608 20/déc./2021 65.63 -0.55 -0.8310667875491085 17/déc./2021 66.18 -1.5 -2.2163120567375887 16/déc./2021 67.68 0.94 1.408450704225352 15/déc./2021 66.74 0.18 0.2704326923076923 14/déc./2021 66.56 -1.44 -2.1176470588235294 13/déc./2021 68 0.03 0.04413711931734589 10/déc./2021 67.97 -0.48 -0.7012417823228634 09/déc./2021 68.45 -0.12 -0.17500364590928977 08/déc./2021 68.57 0.3 0.4394316683755676 07/déc./2021 68.27 2.37 3.5963581183611533 06/déc./2021 65.9 -0.34 -0.5132850241545893 03/déc./2021 66.24 -0.33 -0.4957187922487607 02/déc./2021 66.57 -1.01 -1.4945250073986387 01/déc./2021 67.58 -0.46 -0.6760728982951205 30/nov./2021 68.04 0.38 0.5616316878510198 29/nov./2021 67.66 0.26 0.3857566765578635 26/nov./2021 67.4 -0.91 -1.332162201727419 25/nov./2021 68.31 1 1.485663348685188 24/nov./2021 67.31 -1.44 -2.0945454545454547 23/nov./2021 68.75 -1.95 -2.758132956152758 22/nov./2021 70.7 -0.12 -0.16944365998305563 19/nov./2021 70.82 0.24 0.3400396712949844 18/nov./2021 70.58 0.45 0.6416654783972622 17/nov./2021 70.13 0.21 0.3003432494279176 16/nov./2021 69.92 0.09 0.12888443362451668 15/nov./2021 69.83 0.43 0.6195965417867435 12/nov./2021 69.4 0.41 0.5942890273952747 11/nov./2021 68.99 0.67 0.9806791569086651 10/nov./2021 68.32 -0.73 -1.057204923968139 09/nov./2021 69.05 -0.12 -0.17348561515107705 08/nov./2021 69.17 0.06 0.08681811604688178 05/nov./2021 69.11 -0.16 -0.230980222318464 04/nov./2021 69.27 1.11 1.6285211267605635 03/nov./2021 68.16 0.47 0.6943418525631556 02/nov./2021 67.69 0.82 1.2262599072827876 29/oct./2021 66.87 0.07 0.10479041916167664 28/oct./2021 66.8 0.09 0.1349123070004497 27/oct./2021 66.71 0.03 0.04499100179964007 26/oct./2021 66.68 0.07 0.10508932592703799 25/oct./2021 66.61 -0.39 -0.582089552238806 22/oct./2021 67 1.06 1.6075219896875947 21/oct./2021 65.94 0.36 0.5489478499542544 20/oct./2021 65.58 0.08 0.12213740458015267 19/oct./2021 65.5 0.18 0.27556644213104714 18/oct./2021 65.32 0.08 0.12262415695892091 15/oct./2021 65.24 0.31 0.47743724010472816 14/oct./2021 64.93 0.93 1.453125 13/oct./2021 64 1.01 1.603429115732656 12/oct./2021 62.99 0.18 0.28657857029135486 11/oct./2021 62.81 -0.64 -1.0086682427107958 08/oct./2021 63.45 -0.37 -0.5797555625195864 07/oct./2021 63.82 1.14 1.818761965539247 06/oct./2021 62.68 -0.24 -0.3814367450731087 05/oct./2021 62.92 0.01 0.015895724050230486 04/oct./2021 62.91 -0.38 -0.6004108073945331 01/oct./2021 63.29 -0.57 -0.8925775133103664 30/sept./2021 63.86 -0.31 -0.4830917874396135 29/sept./2021 64.17 0.16 0.2499609436025621 28/sept./2021 64.01 -2.26 -3.4102912328353705 27/sept./2021 66.27 -1.39 -2.0543895950339937 24/sept./2021 67.66 -1.18 -1.7141196978500872 23/sept./2021 68.84 1.05 1.5489010178492404 22/sept./2021 67.79 0.3 0.44451029782189955 21/sept./2021 67.49 1.14 1.7181612660135643 20/sept./2021 66.35 -1.85 -2.7126099706744866 17/sept./2021 68.2 -0.25 -0.36523009495982467 16/sept./2021 68.45 0.35 0.5139500734214391 15/sept./2021 68.1 -0.48 -0.6999125109361329 14/sept./2021 68.58 0.22 0.32182562902282036 13/sept./2021 68.36 -0.44 -0.6395348837209303 10/sept./2021 68.8 0.47 0.6878384311429826 09/sept./2021 68.33 0.05 0.07322788517867604 08/sept./2021 68.28 -0.44 -0.640279394644936 07/sept./2021 68.72 -0.13 -0.1888162672476398 06/sept./2021 68.85 1.06 1.5636524561144711 03/sept./2021 67.79 -0.7 -1.0220470141626514 02/sept./2021 68.49 0.62 0.9135111242080448 01/sept./2021 67.87 0.41 0.6077675659650164 31/août/2021 67.46 -0.29 -0.4280442804428044 30/août/2021 67.75 0.53 0.7884558167212139 27/août/2021 67.22 0.21 0.3133860617818236 26/août/2021 67.01 -0.16 -0.2382015780854548 25/août/2021 67.17 0.1 0.1490979573579842 24/août/2021 67.07 0.24 0.3591201556187341 23/août/2021 66.83 0.39 0.5869957856712824 20/août/2021 66.44 0.86 1.3113754193351632 19/août/2021 65.58 -1.41 -2.104791759964174 18/août/2021 66.99 0.18 0.2694207453973956 17/août/2021 66.81 0.01 0.014970059880239521 16/août/2021 66.8 -0.17 -0.2538450052262207 13/août/2021 66.97 -0.11 -0.16398330351818724 12/août/2021 67.08 0.12 0.17921146953405018 11/août/2021 66.96 -0.23 -0.34231284417324004 10/août/2021 67.19 0.56 0.8404622542398319 09/août/2021 66.63 0.03 0.04504504504504504 06/août/2021 66.6 -0.42 -0.6266786034019696 05/août/2021 67.02 0.54 0.8122743682310469 04/août/2021 66.48 0.66 1.0027347310847767 03/août/2021 65.82 0.2 0.3047851264858275 02/août/2021 65.62 0.06 0.09151921903599756 30/juil./2021 65.56 0.02 0.030515715593530668 29/juil./2021 65.54 0.37 0.5677458953506215 28/juil./2021 65.17 0.34 0.5244485577664662 27/juil./2021 64.83 -0.72 -1.0983981693363845 26/juil./2021 65.55 0.03 0.045787545787545784 23/juil./2021 65.52 0.86 1.3300340241261985 22/juil./2021 64.66 0.9 1.411543287327478 21/juil./2021 63.76 1.04 1.6581632653061225 20/juil./2021 62.72 0.54 0.8684464458025088 19/juil./2021 62.18 -1.48 -2.3248507697141063 16/juil./2021 63.66 -0.38 -0.5933791380387258 15/juil./2021 64.04 -0.31 -0.48174048174048173 14/juil./2021 64.35 0.18 0.2805049088359046 13/juil./2021 64.17 -0.09 -0.1400560224089636 12/juil./2021 64.26 0.69 1.0854176498348278 09/juil./2021 63.57 0.73 1.161680458306811 08/juil./2021 62.84 -1.26 -1.965678627145086 07/juil./2021 64.1 0.54 0.8495909376966646 06/juil./2021 63.56 0.41 0.6492478226444972 05/juil./2021 63.15 -0.03 -0.04748338081671415 02/juil./2021 63.18 0.32 0.5090677696468342 01/juil./2021 62.86 0.03 0.047747891134808214 30/juin/2021 62.83 -0.53 -0.836489898989899 29/juin/2021 63.36 0.41 0.6513105639396346 28/juin/2021 62.95 0.04 0.06358289620092195 25/juin/2021 62.91 -0.04 -0.06354249404289118 24/juin/2021 62.95 0.76 1.222061424666345 22/juin/2021 62.19 0.31 0.5009696186166774 21/juin/2021 61.88 -0.23 -0.37031073901143136 18/juin/2021 62.11 -0.14 -0.2248995983935743 17/juin/2021 62.25 -0.34 -0.5432177664163604 16/juin/2021 62.59 0.05 0.0799488327470419 15/juin/2021 62.54 0.25 0.4013485310643763 14/juin/2021 62.29 0 0 11/juin/2021 62.29 0.37 0.5975452196382429 10/juin/2021 61.92 0.11 0.1779647306261123 09/juin/2021 61.81 -0.08 -0.12926159314913557 08/juin/2021 61.89 0.32 0.519733636511288 07/juin/2021 61.57 0.43 0.7033038927052666 04/juin/2021 61.14 0.39 0.6419753086419753 03/juin/2021 60.75 -0.33 -0.5402750491159135 02/juin/2021 61.08 -0.28 -0.45632333767926986 01/juin/2021 61.36 0.48 0.7884362680683311 31/mai/2021 60.88 -0.06 -0.09845749917952085 28/mai/2021 60.94 0.7 1.1620185922974768 27/mai/2021 60.24 0.14 0.23294509151414308 26/mai/2021 60.1 -0.03 -0.04989190088142358 25/mai/2021 60.13 0.65 1.0928043039677202 21/mai/2021 59.48 0.78 1.3287904599659284 20/mai/2021 58.7 1.35 2.353966870095902 19/mai/2021 57.35 -1.24 -2.1164021164021163 18/mai/2021 58.59 0.36 0.6182380216383307 17/mai/2021 58.23 0.34 0.5873207807911557 14/mai/2021 57.89 0.26 0.45115391289259066 12/mai/2021 57.63 -0.11 -0.19050917907862833 11/mai/2021 57.74 -1.02 -1.7358747447243021 10/mai/2021 58.76 -0.33 -0.558470130309697 07/mai/2021 59.09 0.79 1.3550600343053174 06/mai/2021 58.3 -0.57 -0.9682350942755223 05/mai/2021 58.87 0.96 1.657744776377137 04/mai/2021 57.91 -1.12 -1.8973403354226663 03/mai/2021 59.03 0.14 0.23773136355917812 30/avr./2021 58.89 -0.19 -0.32159783344617465 29/avr./2021 59.08 -0.1 -0.16897600540723218 28/avr./2021 59.18 0.12 0.2031832035218422 27/avr./2021 59.06 0 0 26/avr./2021 59.06 0.34 0.5790190735694822 23/avr./2021 58.72 0.05 0.08522243054371911 22/avr./2021 58.67 0.7 1.2075211316198033 21/avr./2021 57.97 0.03 0.05177770107007249 20/avr./2021 57.94 -0.88 -1.496089765385923 19/avr./2021 58.82 0 0 16/avr./2021 58.82 0.62 1.0652920962199313 15/avr./2021 58.2 -0.11 -0.18864688732635912 14/avr./2021 58.31 0.33 0.5691617799241118 13/avr./2021 57.98 0.55 0.9576876197109525 12/avr./2021 57.43 -0.35 -0.6057459328487366 09/avr./2021 57.78 0.25 0.4345558838866678 08/avr./2021 57.53 0.5 0.8767315448009819 07/avr./2021 57.03 -0.28 -0.48857093002966323 06/avr./2021 57.31 0.48 0.8446243181418265 01/avr./2021 56.83 0.75 1.3373751783166905 31/mars/2021 56.08 0.43 0.7726864330637916 30/mars/2021 55.65 0.28 0.5056890012642224 29/mars/2021 55.37 0.09 0.16280752532561504 26/mars/2021 55.28 0.99 1.8235402468226192 25/mars/2021 54.29 -0.7 -1.2729587197672303 24/mars/2021 54.99 -0.34 -0.6144948490872945 23/mars/2021 55.33 -0.03 -0.054190751445086706 22/mars/2021 55.36 0.29 0.5266025059015798 19/mars/2021 55.07 -0.39 -0.703209520375045 18/mars/2021 55.46 0.08 0.1444564824846515 17/mars/2021 55.38 -0.44 -0.788247939806521 16/mars/2021 55.82 0.6 1.0865628395508873 15/mars/2021 55.22 0.24 0.4365223717715533 12/mars/2021 54.98 -0.38 -0.6864161849710982 11/mars/2021 55.36 0.71 1.2991765782250686 10/mars/2021 54.65 0.29 0.5334805003679176 09/mars/2021 54.36 1.03 1.931370710669417 08/mars/2021 53.33 0.06 0.11263375258119017 05/mars/2021 53.27 -0.43 -0.8007448789571695 04/mars/2021 53.7 -0.78 -1.4317180616740088 03/mars/2021 54.48 -0.74 -1.3400941687794277 02/mars/2021 55.22 0.59 1.0799926780157423 01/mars/2021 54.63 0.56 1.0356944701313113 26/févr./2021 54.07 -0.67 -1.2239678480087688 25/févr./2021 54.74 0.21 0.3851091142490372 24/févr./2021 54.53 0.4 0.7389617587289857 23/févr./2021 54.13 -1.43 -2.573794096472282 22/févr./2021 55.56 -0.43 -0.7679942846936954 19/févr./2021 55.99 0.61 1.1014806789454676 18/févr./2021 55.38 -0.44 -0.788247939806521 17/févr./2021 55.82 -0.56 -0.9932600212841434 16/févr./2021 56.38 0.04 0.07099751508697195 15/févr./2021 56.34 0.7 1.2580877066858376 12/févr./2021 55.64 0.65 1.1820330969267139 11/févr./2021 54.99 0.14 0.2552415679124886 10/févr./2021 54.85 0.18 0.32924821657216025 09/févr./2021 54.67 -0.13 -0.23722627737226276 08/févr./2021 54.8 0.41 0.7538150395293253 05/févr./2021 54.39 0.23 0.42466765140324964 04/févr./2021 54.16 0 0 03/févr./2021 54.16 0.15 0.2777263469727828 02/févr./2021 54.01 0.91 1.7137476459510357 01/févr./2021 53.1 0.61 1.1621261192608117 29/janv./2021 52.49 -0.48 -0.9061733056447046 28/janv./2021 52.97 0.77 1.475095785440613 27/janv./2021 52.2 -1.63 -3.0280512725246145 26/janv./2021 53.83 0.04 0.07436326454731362 25/janv./2021 53.79 -0.37 -0.6831610044313147 22/janv./2021 54.16 -0.37 -0.6785255822483037 21/janv./2021 54.53 0.04 0.07340796476417691 20/janv./2021 54.49 0.83 1.546775997018263 19/janv./2021 53.66 -0.27 -0.5006489894307435 18/janv./2021 53.93 0.12 0.22300687604534472 15/janv./2021 53.81 -0.65 -1.1935365405802423 14/janv./2021 54.46 0.29 0.5353516706664205 13/janv./2021 54.17 0.18 0.3333950731616966 12/janv./2021 53.99 -0.11 -0.2033271719038817 11/janv./2021 54.1 -0.45 -0.8249312557286893 08/janv./2021 54.55 0.41 0.7572958995197636 07/janv./2021 54.14 0.3 0.5572065378900446 06/janv./2021 53.84 -0.07 -0.12984603969578928 05/janv./2021 53.91 -0.48 -0.882515168229454 04/janv./2021 54.39 0.76 1.4171172851016223 31/déc./2020 53.63 -0.31 -0.5747126436781609 30/déc./2020 53.94 0.18 0.33482142857142855 29/déc./2020 53.76 0.29 0.5423602019824201 28/déc./2020 53.47 0.75 1.422610015174507 23/déc./2020 52.72 0.46 0.880214313050134 22/déc./2020 52.26 0.87 1.6929363689433743 21/déc./2020 51.39 -1.14 -2.1701884637350086 18/déc./2020 52.53 -0.08 -0.1520623455616803 17/déc./2020 52.61 0.58 1.1147414952911783 16/déc./2020 52.03 0.09 0.1732768579129765 15/déc./2020 51.94 0.11 0.21223229789697087 14/déc./2020 51.83 0.13 0.2514506769825919 11/déc./2020 51.7 0.08 0.15497869043006587 10/déc./2020 51.62 -0.44 -0.8451786400307337 09/déc./2020 52.06 -0.07 -0.13427968540187993 08/déc./2020 52.13 0.18 0.34648700673724736 07/déc./2020 51.95 0.15 0.28957528957528955 04/déc./2020 51.8 0.08 0.15467904098994587 03/déc./2020 51.72 0.22 0.42718446601941745 02/déc./2020 51.5 -0.14 -0.2711076684740511 01/déc./2020 51.64 -0.18 -0.34735623311462754 30/nov./2020 51.82 0.18 0.34856700232378 27/nov./2020 51.64 0.19 0.369290573372206 26/nov./2020 51.45 0.07 0.1362397820163488 25/nov./2020 51.38 0.31 0.6070099862933229 24/nov./2020 51.07 -0.29 -0.5646417445482866 23/nov./2020 51.36 0.13 0.2537575639273863 20/nov./2020 51.23 0.34 0.6681076832383572 19/nov./2020 50.89 0.1 0.19688915140775742 18/nov./2020 50.79 0.33 0.6539833531510107 17/nov./2020 50.46 -0.29 -0.5714285714285714 16/nov./2020 50.75 0.34 0.6744693513191827 13/nov./2020 50.41 0.11 0.21868787276341947 12/nov./2020 50.3 -0.25 -0.49455984174085066 11/nov./2020 50.55 0.41 0.817710410849621 10/nov./2020 50.14 -0.22 -0.4368546465448769 09/nov./2020 50.36 1.27 2.587084946017519 06/nov./2020 49.09 -0.1 -0.20329335230737955 05/nov./2020 49.19 1.56 3.27524669326055 04/nov./2020 47.63 0.85 1.8170158187259513 03/nov./2020 46.78 0.83 1.8063112078346029 02/nov./2020 45.95 0.96 2.133807512780618 30/oct./2020 44.99 -0.19 -0.4205400619743249 29/oct./2020 45.18 0.16 0.3553976010661928 28/oct./2020 45.02 -1.55 -3.3283229546918616 27/oct./2020 46.57 -0.45 -0.9570395576350489 26/oct./2020 47.02 -0.62 -1.3014273719563392 23/oct./2020 47.64 0.06 0.12610340479192939 22/oct./2020 47.58 -0.32 -0.6680584551148225 21/oct./2020 47.9 -0.28 -0.5811540058115401 20/oct./2020 48.18 0.07 0.1454998960715028 19/oct./2020 48.11 -0.05 -0.10382059800664452 16/oct./2020 48.16 0.78 1.646264246517518 15/oct./2020 47.38 -0.77 -1.5991692627206646 14/oct./2020 48.15 0.07 0.14559068219633944 13/oct./2020 48.08 0.26 0.5437055625261397 12/oct./2020 47.82 0.39 0.8222643896268185 09/oct./2020 47.43 0.47 1.0008517887563884 08/oct./2020 46.96 0.37 0.7941618373041425 07/oct./2020 46.59 0.03 0.06443298969072164 06/oct./2020 46.56 0.14 0.3015941404566997 05/oct./2020 46.42 0.49 1.066840844763771 02/oct./2020 45.93 -0.24 -0.5198180636777128 01/oct./2020 46.17 0.38 0.8298755186721992 30/sept./2020 45.79 -0.02 -0.04365858982754857 29/sept./2020 45.81 0.23 0.5046072838964458 28/sept./2020 45.58 1.04 2.334979793444095 25/sept./2020 44.54 -0.51 -1.1320754716981132 24/sept./2020 45.05 -0.32 -0.7053118800969804 23/sept./2020 45.37 0.48 1.0692804633548674 22/sept./2020 44.89 -0.06 -0.13348164627363737 21/sept./2020 44.95 -1.32 -2.852820401988329 18/sept./2020 46.27 0.02 0.043243243243243246 17/sept./2020 46.25 -0.11 -0.2372735116479724 16/sept./2020 46.36 0.3 0.6513243595310465 15/sept./2020 46.06 0.4 0.8760402978537013 14/sept./2020 45.66 0.37 0.8169573857363657 11/sept./2020 45.29 -0.15 -0.3301056338028169 10/sept./2020 45.44 0.17 0.375524629997791 09/sept./2020 45.27 0.84 1.8906144496961512 08/sept./2020 44.43 -0.83 -1.8338488731771985 07/sept./2020 45.26 0.34 0.7569011576135352 04/sept./2020 44.92 -1.14 -2.4750325662179766 03/sept./2020 46.06 0.06 0.13043478260869565 02/sept./2020 46 1.12 2.4955436720142603 01/sept./2020 44.88 -0.3 -0.6640106241699867 31/août/2020 45.18 -0.08 -0.17675651789659744 28/août/2020 45.26 -0.36 -0.789127575624726 27/août/2020 45.62 0.2 0.44033465433729635 26/août/2020 45.42 0.24 0.5312084993359893 25/août/2020 45.18 0.28 0.623608017817372 24/août/2020 44.9 0.82 1.8602540834845736 21/août/2020 44.08 -0.06 -0.13593112822836428 20/août/2020 44.14 -0.3 -0.6750675067506751 19/août/2020 44.44 -0.04 -0.08992805755395683 18/août/2020 44.48 -0.19 -0.42534139243340047 17/août/2020 44.67 0.27 0.6081081081081081 14/août/2020 44.4 -0.5 -1.1135857461024499 13/août/2020 44.9 0.24 0.5373936408419167 12/août/2020 44.66 0.21 0.47244094488188976 11/août/2020 44.45 0.71 1.623228166438043 10/août/2020 43.74 -0.1 -0.2281021897810219 07/août/2020 43.84 0.21 0.481320192528077 06/août/2020 43.63 -0.03 -0.06871278057718735 05/août/2020 43.66 0.4 0.9246417013407304 04/août/2020 43.26 -0.16 -0.36849378166743435 03/août/2020 43.42 0.31 0.7190906982138715 31/juil./2020 43.11 0.29 0.67725361980383 30/juil./2020 42.82 -0.87 -1.991302357518883 29/juil./2020 43.69 0.08 0.18344416418252693 28/juil./2020 43.61 -0.27 -0.6153144940747494 27/juil./2020 43.88 0.29 0.6652902041752695 24/juil./2020 43.59 -1.26 -2.809364548494983 23/juil./2020 44.85 0.02 0.04461298237787196 22/juil./2020 44.83 -0.46 -1.0156767498344006 21/juil./2020 45.29 0.61 1.3652641002685766 20/juil./2020 44.68 0.47 1.063107894141597 17/juil./2020 44.21 -0.12 -0.27069704489059326 16/juil./2020 44.33 -0.07 -0.15765765765765766 15/juil./2020 44.4 0.82 1.8815970628728775 14/juil./2020 43.58 -0.51 -1.1567248809253798 13/juil./2020 44.09 0.6 1.3796275005748448 10/juil./2020 43.49 -0.29 -0.6624029237094564 09/juil./2020 43.78 0.28 0.6436781609195402 08/juil./2020 43.5 -0.09 -0.20646937370956642 07/juil./2020 43.59 -0.02 -0.04586104104563173 06/juil./2020 43.61 0.47 1.0894761242466389 03/juil./2020 43.14 -0.06 -0.1388888888888889 02/juil./2020 43.2 0.81 1.910828025477707 01/juil./2020 42.39 0.42 1.0007147962830594 30/juin/2020 41.97 0.07 0.16706443914081145 29/juin/2020 41.9 -0.37 -0.8753252898036432 26/juin/2020 42.27 0.67 1.6105769230769231 25/juin/2020 41.6 -0.28 -0.6685768863419294 24/juin/2020 41.88 0 0 22/juin/2020 41.88 -0.44 -1.0396975425330812 19/juin/2020 42.32 0.45 1.0747551946501075 18/juin/2020 41.87 -0.23 -0.5463182897862233 17/juin/2020 42.1 0.39 0.9350275713258211 16/juin/2020 41.71 1.54 3.8337067463281054 15/juin/2020 40.17 -0.64 -1.56824307767704 12/juin/2020 40.81 0.12 0.29491275497665276 11/juin/2020 40.69 -1.15 -2.748565965583174 10/juin/2020 41.84 0.13 0.31167585710860707 09/juin/2020 41.71 -0.38 -0.9028272748871465 08/juin/2020 42.09 -0.43 -1.011288805268109 05/juin/2020 42.52 0.6 1.4312977099236641 04/juin/2020 41.92 0.38 0.91478093403948 03/juin/2020 41.54 0.64 1.56479217603912 02/juin/2020 40.9 1.03 2.583396037120642 29/mai/2020 39.87 -0.11 -0.2751375687843922 28/mai/2020 39.98 0.75 1.9118021921998472 27/mai/2020 39.23 -0.36 -0.9093205354887598 26/mai/2020 39.59 0.27 0.6866734486266531 25/mai/2020 39.32 0.7 1.8125323666494044 22/mai/2020 38.62 0.16 0.4160166406656266 20/mai/2020 38.46 0.49 1.2904924940742692 19/mai/2020 37.97 0.21 0.5561440677966102 18/mai/2020 37.76 1.02 2.7762656505171477 15/mai/2020 36.74 0.89 2.482566248256625 14/mai/2020 35.85 -1.31 -3.52529601722282 13/mai/2020 37.16 -0.43 -1.1439212556530993 12/mai/2020 37.59 0.07 0.1865671641791045 11/mai/2020 37.52 -0.27 -0.7144747287642234 08/mai/2020 37.79 0.42 1.123896173401124 07/mai/2020 37.37 0.45 1.2188515709642471 06/mai/2020 36.92 0.06 0.16277807921866522 05/mai/2020 36.86 0.51 1.4030261348005502 04/mai/2020 36.35 -1.35 -3.580901856763926 30/avr./2020 37.7 -0.16 -0.4226096143687269 29/avr./2020 37.86 0.25 0.6647168306301515 28/avr./2020 37.61 0.69 1.8689057421451787 27/avr./2020 36.92 0.38 1.0399562123700055 24/avr./2020 36.54 -0.05 -0.1366493577480186 23/avr./2020 36.59 0.38 1.0494338580502625 22/avr./2020 36.21 -0.06 -0.1654259718775848 21/avr./2020 36.27 -0.51 -1.3866231647634584 20/avr./2020 36.78 -0.06 -0.16286644951140064 17/avr./2020 36.84 1.25 3.512222534419781 16/avr./2020 35.59 -0.02 -0.05616399887672002 15/avr./2020 35.61 -1.21 -3.2862574687669746 14/avr./2020 36.82 0.52 1.4325068870523416 09/avr./2020 36.3 1.14 3.242320819112628 08/avr./2020 35.16 -0.38 -1.0692177827799663 07/avr./2020 35.54 1.09 3.1640058055152394 06/avr./2020 34.45 1.18 3.5467388037270813 03/avr./2020 33.27 0.1 0.3014772384684956 02/avr./2020 33.17 -0.42 -1.2503721345638583 01/avr./2020 33.59 -1 -2.8910089621277826 31/mars/2020 34.59 0.42 1.2291483757682178 30/mars/2020 34.17 0.26 0.76673547626069 27/mars/2020 33.91 -0.39 -1.1370262390670554 26/mars/2020 34.3 0.93 2.7869343721905904 25/mars/2020 33.37 1.2 3.730183400683867 24/mars/2020 32.17 1.87 6.1716171617161715 23/mars/2020 30.3 -1.28 -4.053198226725776 20/mars/2020 31.58 2.07 7.014571331751949 19/mars/2020 29.51 -0.17 -0.5727762803234502 18/mars/2020 29.68 -1.36 -4.381443298969073 17/mars/2020 31.04 0.27 0.8774780630484238 16/mars/2020 30.77 -2.11 -6.417274939172749 13/mars/2020 32.88 0.22 0.6736068585425597 12/mars/2020 32.66 -2.99 -8.387096774193548 11/mars/2020 35.65 -0.74 -2.033525693871943 10/mars/2020 36.39 -0.07 -0.19199122325836535 09/mars/2020 36.46 -2.36 -6.079340546110252 06/mars/2020 38.82 -1.77 -4.360679970436068 05/mars/2020 40.59 -0.41 -1 04/mars/2020 41 -0.12 -0.2918287937743191 03/mars/2020 41.12 1.23 3.0834795688142393 02/mars/2020 39.89 0.37 0.9362348178137652 28/févr./2020 39.52 -1.37 -3.350452433357789 27/févr./2020 40.89 -1.41 -3.3333333333333335 26/févr./2020 42.3 -0.42 -0.9831460674157303 25/févr./2020 42.72 -0.23 -0.5355064027939465 24/févr./2020 42.95 -1.95 -4.342984409799555 21/févr./2020 44.9 -0.49 -1.0795329367702138 20/févr./2020 45.39 0.01 0.022036139268400177 19/févr./2020 45.38 0.52 1.15916183682568 18/févr./2020 44.86 -0.01 -0.022286605749944285 17/févr./2020 44.87 0.05 0.11155734047300313 14/févr./2020 44.82 0.15 0.33579583613163194 13/févr./2020 44.67 -0.03 -0.06711409395973154 12/févr./2020 44.7 0.15 0.3367003367003367 11/févr./2020 44.55 0.39 0.8831521739130435 10/févr./2020 44.16 0.09 0.2042205582028591 07/févr./2020 44.07 -0.02 -0.04536176003628941 06/févr./2020 44.09 0.05 0.11353315168029064 05/févr./2020 44.04 0.69 1.5916955017301038 04/févr./2020 43.35 0.65 1.5222482435597189 03/févr./2020 42.7 0.16 0.3761165961448049 31/janv./2020 42.54 -0.38 -0.8853681267474371 30/janv./2020 42.92 -0.5 -1.1515430677107323 29/janv./2020 43.42 0.47 1.0942956926658907 28/janv./2020 42.95 0.04 0.09321836401771148 27/janv./2020 42.91 -1.17 -2.6542649727767693 24/janv./2020 44.08 0.51 1.1705301813174203 23/janv./2020 43.57 -0.52 -1.1794057609435247 22/janv./2020 44.09 0.43 0.9848831882730188 21/janv./2020 43.66 -0.18 -0.41058394160583944 20/janv./2020 43.84 0.04 0.091324200913242 17/janv./2020 43.8 0.48 1.10803324099723 16/janv./2020 43.32 0.14 0.3242241778601204 15/janv./2020 43.18 0.3 0.6996268656716418 14/janv./2020 42.88 0.19 0.44506910283438744 13/janv./2020 42.69 -0.03 -0.0702247191011236 10/janv./2020 42.72 0.08 0.18761726078799248 09/janv./2020 42.64 0.34 0.8037825059101655 08/janv./2020 42.3 0.25 0.5945303210463734 07/janv./2020 42.05 0.3 0.718562874251497 06/janv./2020 41.75 -0.36 -0.8549038233198765 03/janv./2020 42.11 -0.18 -0.425632537242847 02/janv./2020 42.29 0.41 0.9789875835721108 31/déc./2019 41.88 -0.08 -0.19065776930409914 30/déc./2019 41.96 -0.27 -0.639355908122188 27/déc./2019 42.23 -0.02 -0.047337278106508875 23/déc./2019 42.25 0.28 0.6671431975220395 20/déc./2019 41.97 0.36 0.8651766402307137 19/déc./2019 41.61 -0.04 -0.09603841536614646 18/déc./2019 41.65 -0.06 -0.14385039558858786 17/déc./2019 41.71 -0.19 -0.45346062052505964 16/déc./2019 41.9 0.39 0.9395326427366899 13/déc./2019 41.51 0.13 0.3141614306428226 12/déc./2019 41.38 0.12 0.290838584585555 11/déc./2019 41.26 0.19 0.4626247869491113 10/déc./2019 41.07 -0.25 -0.6050338818973863 09/déc./2019 41.32 -0.17 -0.40973728609303445 06/déc./2019 41.49 0.39 0.948905109489051 05/déc./2019 41.1 0.07 0.17060687301974164 04/déc./2019 41.03 0.51 1.2586377097729515 03/déc./2019 40.52 -0.39 -0.9533121486189196 02/déc./2019 40.91 -0.6 -1.445434834979523 29/nov./2019 41.51 0.02 0.048204386599180526 28/nov./2019 41.49 -0.08 -0.19244647582391147 27/nov./2019 41.57 0.05 0.12042389210019268 26/nov./2019 41.52 0.29 0.7033713315546932 25/nov./2019 41.23 0.32 0.7822048398924468 22/nov./2019 40.91 0.22 0.5406733841238633 21/nov./2019 40.69 -0.28 -0.6834268977300464 20/nov./2019 40.97 -0.1 -0.24348672997321646 19/nov./2019 41.07 0.16 0.3911024199462234 18/nov./2019 40.91 -0.05 -0.1220703125 15/nov./2019 40.96 0.07 0.17119100024455858 14/nov./2019 40.89 0.11 0.2697400686611084 13/nov./2019 40.78 0.07 0.17194792434291328 12/nov./2019 40.71 0.11 0.270935960591133 11/nov./2019 40.6 0.17 0.42047984170170666 08/nov./2019 40.43 -0.01 -0.024727992087042534 07/nov./2019 40.44 0.18 0.44709388971684055 06/nov./2019 40.26 0.02 0.04970178926441352 05/nov./2019 40.24 -0.07 -0.1736541801041925 04/nov./2019 40.31 0.86 2.1799746514575413 31/oct./2019 39.45 0.11 0.27961362480935437 30/oct./2019 39.34 0.08 0.20376974019358127 29/oct./2019 39.26 0.01 0.025477707006369428 28/oct./2019 39.25 0.44 1.1337284205101779 25/oct./2019 38.81 0.21 0.5440414507772021 24/oct./2019 38.6 0.3 0.783289817232376 23/oct./2019 38.3 -0.25 -0.648508430609598 22/oct./2019 38.55 0.21 0.5477308294209703 21/oct./2019 38.34 0.04 0.10443864229765012 18/oct./2019 38.3 -0.25 -0.648508430609598 17/oct./2019 38.55 0.1 0.26007802340702213 16/oct./2019 38.45 -0.05 -0.12987012987012986 15/oct./2019 38.5 0.19 0.49595405899243017 14/oct./2019 38.31 0.08 0.20925974365681402 11/oct./2019 38.23 0.74 1.9738596959189116 10/oct./2019 37.49 0.17 0.4555198285101822 09/oct./2019 37.32 0.11 0.29561945713517873 08/oct./2019 37.21 -0.34 -0.9054593874833555 07/oct./2019 37.55 0.13 0.347407803313736 04/oct./2019 37.42 0.43 1.1624763449580968 03/oct./2019 36.99 -0.02 -0.054039448797622264 02/oct./2019 37.01 -1.1 -2.886381527158226 01/oct./2019 38.11 -0.07 -0.18334206390780514 30/sept./2019 38.18 0.17 0.4472507234938174 27/sept./2019 38.01 0.09 0.23734177215189872 26/sept./2019 37.92 0.48 1.2820512820512822 25/sept./2019 37.44 -0.62 -1.62900683131897 24/sept./2019 38.06 0.2 0.5282620179609087 23/sept./2019 37.86 -0.28 -0.7341373885684321 20/sept./2019 38.14 0.01 0.026226068712300026 19/sept./2019 38.13 0.19 0.5007907221929362 18/sept./2019 37.94 0.09 0.23778071334214002 17/sept./2019 37.85 0.12 0.3180492976411344 16/sept./2019 37.73 -0.38 -0.9971136184728417 13/sept./2019 38.11 0.04 0.10506960861570791 12/sept./2019 38.07 0.17 0.44854881266490765 11/sept./2019 37.9 0.49 1.309810211173483 10/sept./2019 37.41 -0.86 -2.247191011235955 09/sept./2019 38.27 -0.24 -0.6232147494157362 06/sept./2019 38.51 0.21 0.5483028720626631 05/sept./2019 38.3 0.35 0.922266139657444 04/sept./2019 37.95 0.33 0.8771929824561403 03/sept./2019 37.62 -0.06 -0.1592356687898089 02/sept./2019 37.68 0.1 0.2660989888238425 30/août/2019 37.58 0.33 0.8859060402684564 29/août/2019 37.25 0.64 1.7481562414640808 28/août/2019 36.61 -0.4 -1.0807889759524454 27/août/2019 37.01 0.32 0.872172254020169 26/août/2019 36.69 -0.38 -1.025087671971945 23/août/2019 37.07 -0.17 -0.4564983888292159 22/août/2019 37.24 -0.16 -0.42780748663101603 21/août/2019 37.4 0.66 1.7964071856287425 20/août/2019 36.74 -0.09 -0.24436600597339125 19/août/2019 36.83 0.36 0.9871126953660543 16/août/2019 36.47 0.1 0.27495188342040144 14/août/2019 36.37 -0.62 -1.6761286834279534 13/août/2019 36.99 0.27 0.7352941176470589 12/août/2019 36.72 -0.13 -0.35278154681139756 09/août/2019 36.85 -0.07 -0.18959913326110509 08/août/2019 36.92 0.77 2.1300138312586445 07/août/2019 36.15 -0.21 -0.5775577557755776 06/août/2019 36.36 0.12 0.33112582781456956 05/août/2019 36.24 -0.86 -2.3180592991913747 02/août/2019 37.1 -0.71 -1.8778101031473156 01/août/2019 37.81 0.24 0.6388075592227841 31/juil./2019 37.57 0.23 0.6159614354579539 30/juil./2019 37.34 -0.73 -1.9175203572366692 29/juil./2019 38.07 -0.03 -0.07874015748031496 26/juil./2019 38.1 0.15 0.3952569169960474 25/juil./2019 37.95 -0.42 -1.09460516028147 24/juil./2019 38.37 0.22 0.5766710353866317 23/juil./2019 38.15 0.25 0.6596306068601583 22/juil./2019 37.9 0 0 19/juil./2019 37.9 0.05 0.13210039630118892 18/juil./2019 37.85 -0.28 -0.7343299239444008 17/juil./2019 38.13 0.19 0.5007907221929362 16/juil./2019 37.94 0.23 0.6099177936886767 15/juil./2019 37.71 0.11 0.2925531914893617 12/juil./2019 37.6 -0.12 -0.3181336161187699 11/juil./2019 37.72 -0.16 -0.42238648363252373 10/juil./2019 37.88 0.19 0.5041124966834705 09/juil./2019 37.69 -0.13 -0.3437334743521946 08/juil./2019 37.82 -0.04 -0.10565240359218173 05/juil./2019 37.86 -0.61 -1.585651156745516 04/juil./2019 38.47 0.05 0.1301405517959396 03/juil./2019 38.42 0.44 1.1585044760400212 02/juil./2019 37.98 -0.01 -0.026322716504343247 01/juil./2019 37.99 0.49 1.3066666666666666 28/juin/2019 37.5 0.25 0.6711409395973155 27/juin/2019 37.25 -0.14 -0.37443166622091467 26/juin/2019 37.39 -0.11 -0.29333333333333333 25/juin/2019 37.5 0.15 0.40160642570281124 24/juin/2019 37.35 -0.1 -0.26702269692923897 21/juin/2019 37.45 -0.35 -0.9259259259259259 20/juin/2019 37.8 0.41 1.0965498796469644 19/juin/2019 37.39 0.04 0.107095046854083 18/juin/2019 37.35 0.72 1.9656019656019657 17/juin/2019 36.63 0.23 0.6318681318681318 14/juin/2019 36.4 -0.3 -0.8174386920980926 13/juin/2019 36.7 0.12 0.3280481137233461 12/juin/2019 36.58 -0.19 -0.5167255915148219 11/juin/2019 36.77 0.45 1.2389867841409692 07/juin/2019 36.32 0.54 1.5092230296254892 06/juin/2019 35.78 0.06 0.167973124300112 05/juin/2019 35.72 0.34 0.9609949123798757 04/juin/2019 35.38 0.19 0.5399261153736857 03/juin/2019 35.19 0.18 0.5141388174807198 31/mai/2019 35.01 -0.09 -0.2564102564102564 29/mai/2019 35.1 -0.74 -2.064732142857143 28/mai/2019 35.84 0.01 0.027909572983533353 27/mai/2019 35.83 0 0 24/mai/2019 35.83 0.23 0.6460674157303371 23/mai/2019 35.6 -0.52 -1.4396456256921373 22/mai/2019 36.12 0.23 0.64084703259961 21/mai/2019 35.89 0.21 0.5885650224215246 20/mai/2019 35.68 -0.39 -1.0812309398392015 17/mai/2019 36.07 0.03 0.08324084350721421 16/mai/2019 36.04 0.66 1.8654607122668174 15/mai/2019 35.38 0.15 0.42577348850411584 14/mai/2019 35.23 0.29 0.8299942759015455 13/mai/2019 34.94 -0.63 -1.771155468091088 10/mai/2019 35.57 -0.23 -0.6424581005586593 08/mai/2019 35.8 -0.01 -0.027925160569673275 07/mai/2019 35.81 -0.08 -0.22290331568682084 06/mai/2019 35.89 -0.61 -1.6712328767123288 03/mai/2019 36.5 0.03 0.08225939128050452 02/mai/2019 36.47 -0.15 -0.4096122337520481 30/avr./2019 36.62 -0.02 -0.05458515283842795 29/avr./2019 36.64 0.1 0.27367268746579093 26/avr./2019 36.54 0.06 0.16447368421052633 25/avr./2019 36.48 -0.08 -0.2188183807439825 24/avr./2019 36.56 0.45 1.2461921905289393 23/avr./2019 36.11 0.18 0.5009741163373226 18/avr./2019 35.93 0.09 0.25111607142857145 17/avr./2019 35.84 -0.02 -0.05577244841048522 16/avr./2019 35.86 0.13 0.36383991043940667 15/avr./2019 35.73 0.06 0.16820857863751051 12/avr./2019 35.67 0.03 0.08417508417508418 11/avr./2019 35.64 0.01 0.028066236317709794 10/avr./2019 35.63 0.05 0.1405283867341203 09/avr./2019 35.58 -0.25 -0.6977393245883338 08/avr./2019 35.83 -0.15 -0.4168982768204558 05/avr./2019 35.98 0.04 0.11129660545353366 04/avr./2019 35.94 0.07 0.1951491497072763 03/avr./2019 35.87 0.17 0.47619047619047616 02/avr./2019 35.7 0.28 0.7905138339920948 01/avr./2019 35.42 0.4 1.1422044545973729 29/mars/2019 35.02 0.18 0.5166475315729047 28/mars/2019 34.84 0.15 0.4324012683770539 27/mars/2019 34.69 -0.05 -0.14392630972941853 26/mars/2019 34.74 0.41 1.1942907078357121 25/mars/2019 34.33 -0.19 -0.5504055619930475 22/mars/2019 34.52 -0.36 -1.0321100917431192 21/mars/2019 34.88 -0.01 -0.028661507595299514 20/mars/2019 34.89 0 0 19/mars/2019 34.89 0.13 0.3739930955120829 18/mars/2019 34.76 0.09 0.25959042399769255 15/mars/2019 34.67 0.33 0.9609784507862551 14/mars/2019 34.34 0.25 0.7333528894103842 13/mars/2019 34.09 0.02 0.0587026709715292 12/mars/2019 34.07 0.08 0.23536334215945867 11/mars/2019 33.99 0.17 0.5026611472501479 08/mars/2019 33.82 -0.09 -0.26540843409023884 07/mars/2019 33.91 -0.15 -0.44039929536112743 06/mars/2019 34.06 0 0 05/mars/2019 34.06 -0.13 -0.38022813688212925 04/mars/2019 34.19 0.22 0.6476302619958787 01/mars/2019 33.97 0.27 0.8011869436201781 28/févr./2019 33.7 0.02 0.05938242280285035 27/févr./2019 33.68 -0.11 -0.32554010062148564 26/févr./2019 33.79 0.02 0.059224163458691144 25/févr./2019 33.77 0.13 0.3864447086801427 22/févr./2019 33.64 0.18 0.5379557680812911 21/févr./2019 33.46 -0.04 -0.11940298507462686 20/févr./2019 33.5 0.16 0.47990401919616077 19/févr./2019 33.34 -0.07 -0.20951810835079318 18/févr./2019 33.41 0.18 0.5416792055371652 15/févr./2019 33.23 0.29 0.8803885853066181 14/févr./2019 32.94 0.1 0.30450669914738127 13/févr./2019 32.84 0.2 0.6127450980392157 12/févr./2019 32.64 0.24 0.7407407407407407 11/févr./2019 32.4 0.34 1.0605115408608858 08/févr./2019 32.06 -0.34 -1.0493827160493827 07/févr./2019 32.4 -0.39 -1.1893870082342177 06/févr./2019 32.79 0.1 0.3059039461609055 05/févr./2019 32.69 0.59 1.838006230529595 04/févr./2019 32.1 0.08 0.24984384759525297 01/févr./2019 32.02 0.21 0.6601697579377555 31/janv./2019 31.81 0 0 30/janv./2019 31.81 -0.16 -0.5004691898654989 29/janv./2019 31.97 0.27 0.8517350157728707 28/janv./2019 31.7 -0.28 -0.8755472170106317 25/janv./2019 31.98 0.33 1.042654028436019 24/janv./2019 31.65 -0.14 -0.4403900597672224 23/janv./2019 31.79 0.17 0.5376344086021505 22/janv./2019 31.62 -0.14 -0.44080604534005036 21/janv./2019 31.76 0.21 0.6656101426307448 18/janv./2019 31.55 0.41 1.3166345536287734 17/janv./2019 31.14 -0.01 -0.03210272873194221 16/janv./2019 31.15 0.27 0.8743523316062176 15/janv./2019 30.88 0.26 0.8491182233834096 14/janv./2019 30.62 -0.28 -0.9061488673139159 11/janv./2019 30.9 0.11 0.35725885027606363 10/janv./2019 30.79 -0.3 -0.9649404953361209 09/janv./2019 31.09 0.36 1.171493654409372 08/janv./2019 30.73 0.61 2.0252324037184595 07/janv./2019 30.12 0.21 0.7021063189568706 04/janv./2019 29.91 0.33 1.1156186612576064 03/janv./2019 29.58 -0.19 -0.6382264024185421 02/janv./2019 29.77 0 0 31/déc./2018 29.77 0.05 0.16823687752355315 28/déc./2018 29.72 0.57 1.9554030874785593 27/déc./2018 29.15 -0.34 -1.1529331976941335 21/déc./2018 29.49 -0.28 -0.94054417198522 20/déc./2018 29.77 -0.53 -1.7491749174917492 19/déc./2018 30.3 -0.16 -0.525279054497702 18/déc./2018 30.46 0.06 0.19736842105263158 17/déc./2018 30.4 -0.68 -2.187902187902188 14/déc./2018 31.08 -0.29 -0.9244501115715652 13/déc./2018 31.37 0.03 0.09572431397574985 12/déc./2018 31.34 0.27 0.8690054715159318 11/déc./2018 31.07 0.31 1.0078023407022108 10/déc./2018 30.76 -0.44 -1.4102564102564104 07/déc./2018 31.2 0.32 1.0362694300518134 06/déc./2018 30.88 -0.95 -2.9846057178762173 05/déc./2018 31.83 -0.36 -1.1183597390493942 04/déc./2018 32.19 -0.16 -0.4945904173106646 03/déc./2018 32.35 0.48 1.5061186068402888 30/nov./2018 31.87 -0.09 -0.2816020025031289 29/nov./2018 31.96 0.33 1.0433133101485932 28/nov./2018 31.63 0.1 0.3171582619727244 27/nov./2018 31.53 -0.15 -0.4734848484848485 26/nov./2018 31.68 0.35 1.117140121289499 23/nov./2018 31.33 0.03 0.09584664536741214 22/nov./2018 31.3 0.07 0.22414345180915787 21/nov./2018 31.23 0.44 1.4290354011042545 20/nov./2018 30.79 -0.98 -3.0846710733396288 19/nov./2018 31.77 -0.08 -0.25117739403453687 16/nov./2018 31.85 -0.16 -0.499843798812871 15/nov./2018 32.01 -0.4 -1.234186979327368 14/nov./2018 32.41 0.03 0.0926497838171711 13/nov./2018 32.38 -0.05 -0.1541782300339192 12/nov./2018 32.43 -0.29 -0.8863080684596577 09/nov./2018 32.72 -0.2 -0.6075334143377886 08/nov./2018 32.92 0.12 0.36585365853658536 07/nov./2018 32.8 0.21 0.6443694384780607 06/nov./2018 32.59 0.04 0.1228878648233487 05/nov./2018 32.55 -0.21 -0.6410256410256411 02/nov./2018 32.76 0.29 0.8931321219587312 31/oct./2018 32.47 0.88 2.7856916745805633 30/oct./2018 31.59 -0.44 -1.3737121448641898 29/oct./2018 32.03 0.48 1.5213946117274169 26/oct./2018 31.55 -0.14 -0.4417797412432944 25/oct./2018 31.69 -0.1 -0.31456432840515886 24/oct./2018 31.79 0.27 0.8565989847715736 23/oct./2018 31.52 -0.85 -2.625888168056843 22/oct./2018 32.37 -0.27 -0.8272058823529411 19/oct./2018 32.64 -0.25 -0.7601094557616297 18/oct./2018 32.89 -0.22 -0.6644518272425249 17/oct./2018 33.11 -0.03 -0.09052504526252263 16/oct./2018 33.14 0.69 2.126348228043143 15/oct./2018 32.45 -0.49 -1.4875531268973892 12/oct./2018 32.94 -0.1 -0.3026634382566586 11/oct./2018 33.04 -0.21 -0.631578947368421 10/oct./2018 33.25 -0.91 -2.6639344262295084 09/oct./2018 34.16 -0.14 -0.40816326530612246 08/oct./2018 34.3 -0.49 -1.408450704225352 05/oct./2018 34.79 -0.5 -1.4168319637291018 04/oct./2018 35.29 -0.64 -1.7812413025327025 03/oct./2018 35.93 0.19 0.5316172355903749 02/oct./2018 35.74 -0.28 -0.7773459189339256 01/oct./2018 36.02 0.2 0.5583472920156337 28/sept./2018 35.82 -0.16 -0.44469149527515284 27/sept./2018 35.98 0.14 0.390625 26/sept./2018 35.84 0.08 0.22371364653243847 25/sept./2018 35.76 0.27 0.760777683854607 24/sept./2018 35.49 -0.36 -1.00418410041841 21/sept./2018 35.85 0.17 0.476457399103139 20/sept./2018 35.68 0.22 0.6204173716864072 19/sept./2018 35.46 0.09 0.2544529262086514 18/sept./2018 35.37 0.03 0.08488964346349745 17/sept./2018 35.34 -0.1 -0.28216704288939054 14/sept./2018 35.44 -0.05 -0.14088475626937166 13/sept./2018 35.49 0.13 0.36764705882352944 12/sept./2018 35.36 0.26 0.7407407407407407 11/sept./2018 35.1 -0.11 -0.31241124680488497 10/sept./2018 35.21 0.2 0.5712653527563554 07/sept./2018 35.01 -0.14 -0.39829302987197723 06/sept./2018 35.15 -0.06 -0.17040613462084636 05/sept./2018 35.21 -0.33 -0.9285312324141812 04/sept./2018 35.54 -0.39 -1.0854439187308655 03/sept./2018 35.93 -0.12 -0.332871012482663 31/août/2018 36.05 -0.29 -0.7980187121629059 30/août/2018 36.34 0.07 0.19299696719051557 29/août/2018 36.27 0.06 0.16570008285004142 28/août/2018 36.21 0.16 0.44382801664355065 27/août/2018 36.05 0.35 0.9803921568627451 24/août/2018 35.7 -0.03 -0.08396305625524769 23/août/2018 35.73 0.14 0.39336892385501543 22/août/2018 35.59 -0.07 -0.1962983735277622 21/août/2018 35.66 0.1 0.281214848143982 20/août/2018 35.56 0.38 1.0801591813530416 17/août/2018 35.18 0.01 0.028433323855558714 16/août/2018 35.17 -0.41 -1.1523327712197864 14/août/2018 35.58 -0.04 -0.11229646266142616 13/août/2018 35.62 0.09 0.2533070644525753 10/août/2018 35.53 -0.29 -0.8096035734226689 09/août/2018 35.82 0.1 0.2799552071668533 08/août/2018 35.72 -0.16 -0.4459308807134894 07/août/2018 35.88 0.21 0.5887300252312868 06/août/2018 35.67 -0.03 -0.08403361344537816 03/août/2018 35.7 0.22 0.6200676437429538 02/août/2018 35.48 -0.27 -0.7552447552447552 01/août/2018 35.75 -0.05 -0.13966480446927373 31/juil./2018 35.8 -0.14 -0.38953811908736785 30/juil./2018 35.94 -0.16 -0.44321329639889195 27/juil./2018 36.1 0.04 0.11092623405435385 26/juil./2018 36.06 0.27 0.7544006705783739 25/juil./2018 35.79 -0.12 -0.3341687552213868 24/juil./2018 35.91 0.33 0.927487352445194 23/juil./2018 35.58 -0.03 -0.08424599831508003 20/juil./2018 35.61 -0.17 -0.47512576858580213 19/juil./2018 35.78 -0.21 -0.5834954153931647 18/juil./2018 35.99 0.36 1.0103845074375526 17/juil./2018 35.63 0.07 0.1968503937007874 16/juil./2018 35.56 0.07 0.19723865877712032 13/juil./2018 35.49 0.26 0.7380073800738007 12/juil./2018 35.23 0.28 0.8011444921316166 11/juil./2018 34.95 -0.41 -1.159502262443439 10/juil./2018 35.36 0.42 1.2020606754436176 09/juil./2018 34.94 0.35 1.0118531367447239 06/juil./2018 34.59 -0.07 -0.20196191575302944 05/juil./2018 34.66 0.07 0.2023706273489448 04/juil./2018 34.59 -0.16 -0.460431654676259 03/juil./2018 34.75 0.21 0.6079907353792704 02/juil./2018 34.54 -0.45 -1.2860817376393254 29/juin/2018 34.99 0.54 1.567489114658926 28/juin/2018 34.45 -0.57 -1.6276413478012564 27/juin/2018 35.02 0.38 1.0969976905311778 26/juin/2018 34.64 -0.17 -0.4883654122378627 25/juin/2018 34.81 -0.42 -1.1921657678115243 22/juin/2018 35.23 0 0 21/juin/2018 35.23 -0.06 -0.1700198356474922 20/juin/2018 35.29 0.01 0.02834467120181406 19/juin/2018 35.28 -0.45 -1.2594458438287153 18/juin/2018 35.73 -0.48 -1.3256006628003314 15/juin/2018 36.21 -0.1 -0.27540622418066646 14/juin/2018 36.31 0.44 1.2266517981600222 13/juin/2018 35.87 0.21 0.5888951205832866 12/juin/2018 35.66 0.09 0.2530222097272983 11/juin/2018 35.57 0.14 0.3951453570420548 08/juin/2018 35.43 0.04 0.11302627860977678 07/juin/2018 35.39 0.02 0.05654509471303364 06/juin/2018 35.37 -0.3 -0.8410428931875525 05/juin/2018 35.67 0.25 0.7058159232072275 04/juin/2018 35.42 0.14 0.3968253968253968 01/juin/2018 35.28 0.18 0.5128205128205128 31/mai/2018 35.1 0.18 0.5154639175257731 30/mai/2018 34.92 -0.04 -0.11441647597254005 29/mai/2018 34.96 -0.33 -0.9351090960612072 28/mai/2018 35.29 -0.02 -0.05664117813650524 25/mai/2018 35.31 0.13 0.3695281409891984 24/mai/2018 35.18 -0.05 -0.1419244961680386 23/mai/2018 35.23 -0.31 -0.8722566122678672 22/mai/2018 35.54 0.29 0.8226950354609929 18/mai/2018 35.25 0.04 0.1136040897472309 17/mai/2018 35.21 0.09 0.25626423690205014 16/mai/2018 35.12 0.21 0.6015468347178459 15/mai/2018 34.91 -0.04 -0.11444921316165951 14/mai/2018 34.95 -0.02 -0.057191878753217046 11/mai/2018 34.97 0.19 0.5462909718228867 09/mai/2018 34.78 0.18 0.5202312138728323 08/mai/2018 34.6 0.03 0.08678044547295342 07/mai/2018 34.57 0.39 1.1410181392627268 04/mai/2018 34.18 0.09 0.26400704018773835 03/mai/2018 34.09 -0.09 -0.26331187829139846 02/mai/2018 34.18 0.41 1.2140953509031684 30/avr./2018 33.77 -0.04 -0.11830819284235433 27/avr./2018 33.81 0.25 0.7449344457687723 26/avr./2018 33.56 0.48 1.4510278113663846 25/avr./2018 33.08 -0.51 -1.518309020541828 24/avr./2018 33.59 0.04 0.11922503725782414 23/avr./2018 33.55 -0.01 -0.029797377830750895 20/avr./2018 33.56 -0.05 -0.1487652484379649 19/avr./2018 33.61 -0.03 -0.089179548156956 18/avr./2018 33.64 -0.01 -0.029717682020802376 17/avr./2018 33.65 0.37 1.1117788461538463 16/avr./2018 33.28 -0.11 -0.32943995208146154 13/avr./2018 33.39 0.14 0.42105263157894735 12/avr./2018 33.25 0.19 0.5747126436781609 11/avr./2018 33.06 -0.2 -0.6013229104028863 10/avr./2018 33.26 0.23 0.696336663639116 09/avr./2018 33.03 -0.08 -0.24161884627000907 06/avr./2018 33.11 0.1 0.3029385034837928 05/avr./2018 33.01 0.76 2.356589147286822 04/avr./2018 32.25 -0.43 -1.3157894736842106 03/avr./2018 32.68 -0.15 -0.45689917758148035 29/mars/2018 32.83 0.3 0.9222256378727328 28/mars/2018 32.53 -0.03 -0.09213759213759214 27/mars/2018 32.56 0.18 0.5558987029030266 26/mars/2018 32.38 -0.19 -0.5833589192508444 23/mars/2018 32.57 -0.07 -0.21446078431372548 22/mars/2018 32.64 -0.55 -1.6571256402530883 21/mars/2018 33.19 -0.1 -0.30039050765995795 20/mars/2018 33.29 0.11 0.33152501506931886 19/mars/2018 33.18 -0.34 -1.0143198090692125 16/mars/2018 33.52 0.16 0.47961630695443647 15/mars/2018 33.36 0.16 0.4819277108433735 14/mars/2018 33.2 -0.29 -0.8659301283965363 13/mars/2018 33.49 -0.16 -0.475482912332838 12/mars/2018 33.65 0.07 0.2084574151280524 09/mars/2018 33.58 0.28 0.8408408408408409 08/mars/2018 33.3 0.54 1.6483516483516483 07/mars/2018 32.76 -0.11 -0.3346516580468512 06/mars/2018 32.87 0.41 1.2630930375847196 05/mars/2018 32.46 0.11 0.3400309119010819 02/mars/2018 32.35 -0.57 -1.7314702308626975 01/mars/2018 32.92 -0.76 -2.2565320665083135 28/févr./2018 33.68 0 0 27/févr./2018 33.68 -0.18 -0.5316007088009451 26/févr./2018 33.86 0.21 0.6240713224368499 23/févr./2018 33.65 0.13 0.38782816229116945 22/févr./2018 33.52 -0.11 -0.3270889087124591 21/févr./2018 33.63 0.04 0.11908306043465317 20/févr./2018 33.59 0.12 0.358530026889752 19/févr./2018 33.47 -0.12 -0.3572491813039595 16/févr./2018 33.59 0.23 0.6894484412470024 15/févr./2018 33.36 0.57 1.738334858188472 14/févr./2018 32.79 0.22 0.6754682222904513 13/févr./2018 32.57 -0.25 -0.7617306520414382 12/févr./2018 32.82 0.14 0.4283965728274174 09/févr./2018 32.68 -0.45 -1.3582855418050106 08/févr./2018 33.13 -0.37 -1.1044776119402986 07/févr./2018 33.5 0.37 1.116812556595231 06/févr./2018 33.13 -0.41 -1.2224209898628504 05/févr./2018 33.54 -0.58 -1.6998827667057443 02/févr./2018 34.12 -0.52 -1.5011547344110854 01/févr./2018 34.64 -0.18 -0.5169442848937392 31/janv./2018 34.82 0.05 0.1438021282714984 30/janv./2018 34.77 -0.25 -0.7138777841233581 29/janv./2018 35.02 0.06 0.17162471395881007 26/janv./2018 34.96 0.28 0.8073817762399077 25/janv./2018 34.68 -0.43 -1.22472230133865 24/janv./2018 35.11 -0.08 -0.2273373117362887 23/janv./2018 35.19 -0.04 -0.11353959693443089 22/janv./2018 35.23 -0.03 -0.08508224617129892 19/janv./2018 35.26 0.35 1.0025780578630765 18/janv./2018 34.91 0.16 0.460431654676259 17/janv./2018 34.75 -0.05 -0.14367816091954022 16/janv./2018 34.8 0.18 0.5199306759098787 15/janv./2018 34.62 0.02 0.057803468208092484 12/janv./2018 34.6 -0.12 -0.3456221198156682 11/janv./2018 34.72 -0.05 -0.1438021282714984 10/janv./2018 34.77 -0.18 -0.5150214592274678 09/janv./2018 34.95 0.09 0.25817555938037867 08/janv./2018 34.86 0.28 0.8097165991902834 05/janv./2018 34.58 0.33 0.9635036496350365 04/janv./2018 34.25 0.27 0.794585050029429 03/janv./2018 33.98 0.39 1.1610598392378684 02/janv./2018 33.59 -0.15 -0.44457617071724953 29/déc./2017 33.74 -0.17 -0.5013270421704512 28/déc./2017 33.91 0.03 0.0885478158205431 27/déc./2017 33.88 0 0 22/déc./2017 33.88 0.03 0.08862629246676514 21/déc./2017 33.85 -0.06 -0.17693895606015925 20/déc./2017 33.91 -0.2 -0.5863383172090296 19/déc./2017 34.11 -0.04 -0.1171303074670571 18/déc./2017 34.15 0.56 1.6671628460851444 15/déc./2017 33.59 -0.26 -0.7680945347119645 14/déc./2017 33.85 -0.08 -0.2357795461243737 13/déc./2017 33.93 0.07 0.2067336089781453 12/déc./2017 33.86 0.07 0.20716188221367268 11/déc./2017 33.79 -0.02 -0.059154096421177166 08/déc./2017 33.81 0.3 0.8952551477170994 07/déc./2017 33.51 0.02 0.059719319199761124 06/déc./2017 33.49 0.1 0.2994908655286014 05/déc./2017 33.39 -0.19 -0.5658129839189994 04/déc./2017 33.58 0.24 0.7198560287942412 01/déc./2017 33.34 -0.15 -0.4478948939982084 30/nov./2017 33.49 -0.29 -0.8584961515689757 29/nov./2017 33.78 0.08 0.23738872403560832 28/nov./2017 33.7 0 0 27/nov./2017 33.7 -0.15 -0.4431314623338257 24/nov./2017 33.85 0.04 0.11830819284235433 23/nov./2017 33.81 -0.18 -0.529567519858782 22/nov./2017 33.99 -0.07 -0.20551967116852612 21/nov./2017 34.06 0.27 0.7990529742527375 20/nov./2017 33.79 0.21 0.6253722453841573 17/nov./2017 33.58 -0.16 -0.4742145820983995 16/nov./2017 33.74 0.54 1.6265060240963856 15/nov./2017 33.2 -0.42 -1.2492563950029745 14/nov./2017 33.62 0.09 0.26841634357291977 13/nov./2017 33.53 -0.33 -0.9746012994683992 10/nov./2017 33.86 0.05 0.14788524105294293 09/nov./2017 33.81 -0.44 -1.2846715328467153 08/nov./2017 34.25 -0.22 -0.6382361473745286 07/nov./2017 34.47 -0.08 -0.23154848046309695 06/nov./2017 34.55 0.07 0.20301624129930396 03/nov./2017 34.48 0.24 0.7009345794392523 02/nov./2017 34.24 -0.12 -0.3492433061699651 31/oct./2017 34.36 0.02 0.05824111822947001 30/oct./2017 34.34 0.01 0.029129041654529567 27/oct./2017 34.33 0.38 1.1192930780559647 26/oct./2017 33.95 0.29 0.8615567439096851 25/oct./2017 33.66 0.17 0.5076142131979695 24/oct./2017 33.49 -0.15 -0.44589774078478 23/oct./2017 33.64 0.13 0.3879438973440764 20/oct./2017 33.51 0.21 0.6306306306306306 19/oct./2017 33.3 -0.33 -0.9812667261373773 18/oct./2017 33.63 0.08 0.23845007451564829 17/oct./2017 33.55 -0.07 -0.2082093991671624 16/oct./2017 33.62 -0.01 -0.029735355337496282 13/oct./2017 33.63 -0.06 -0.17809439002671415 12/oct./2017 33.69 0.08 0.23802439750074383 11/oct./2017 33.61 0.05 0.14898688915375446 10/oct./2017 33.56 0 0 09/oct./2017 33.56 0.01 0.029806259314456036 06/oct./2017 33.55 -0.18 -0.5336495701156241 05/oct./2017 33.73 0.05 0.14845605700712589 04/oct./2017 33.68 -0.07 -0.2074074074074074 03/oct./2017 33.75 0.15 0.44642857142857145 02/oct./2017 33.6 0.29 0.8706094265986191 29/sept./2017 33.31 0.11 0.3313253012048193 28/sept./2017 33.2 0.16 0.48426150121065376 27/sept./2017 33.04 0.03 0.09088155104513784 26/sept./2017 33.01 -0.01 -0.03028467595396729 25/sept./2017 33.02 0.1 0.3037667071688943 22/sept./2017 32.92 -0.04 -0.12135922330097088 21/sept./2017 32.96 0.08 0.24330900243309003 20/sept./2017 32.88 -0.05 -0.15183723048891587 19/sept./2017 32.93 0.01 0.030376670716889428 18/sept./2017 32.92 0.12 0.36585365853658536 15/sept./2017 32.8 -0.07 -0.21296014602981442 14/sept./2017 32.87 0 0 13/sept./2017 32.87 0.07 0.21341463414634146 12/sept./2017 32.8 0.13 0.39791857973676154 11/sept./2017 32.67 0.42 1.302325581395349 08/sept./2017 32.25 0.05 0.15527950310559005 07/sept./2017 32.2 0.21 0.6564551422319475 06/sept./2017 31.99 -0.11 -0.3426791277258567 05/sept./2017 32.1 0.05 0.15600624024961 04/sept./2017 32.05 -0.16 -0.49674014281279105 01/sept./2017 32.21 0.28 0.8769182586908864 31/août/2017 31.93 0.34 1.076289965178854 30/août/2017 31.59 0.32 1.0233450591621363 29/août/2017 31.27 -0.36 -1.1381599747075561 28/août/2017 31.63 -0.24 -0.7530593034201444 25/août/2017 31.87 0.06 0.18861993083935868 24/août/2017 31.81 0.09 0.2837326607818411 23/août/2017 31.72 -0.01 -0.03151591553734636 22/août/2017 31.73 0.26 0.8261836669844296 21/août/2017 31.47 -0.11 -0.3483217226092464 18/août/2017 31.58 -0.37 -1.158059467918623 17/août/2017 31.95 0.01 0.031308703819661866 16/août/2017 31.94 0.39 1.236133122028526 14/août/2017 31.55 0.34 1.0893944248638257 11/août/2017 31.21 -0.39 -1.2341772151898733 10/août/2017 31.6 -0.24 -0.7537688442211056 09/août/2017 31.84 -0.08 -0.2506265664160401 08/août/2017 31.92 0 0 07/août/2017 31.92 0 0 04/août/2017 31.92 0.29 0.9168510907366424 03/août/2017 31.63 -0.03 -0.09475679090334807 02/août/2017 31.66 0.01 0.0315955766192733 01/août/2017 31.65 0.02 0.06323110970597534 31/juil./2017 31.63 -0.06 -0.18933417481855475 28/juil./2017 31.69 -0.21 -0.658307210031348 27/juil./2017 31.9 -0.1 -0.3125 26/juil./2017 32 0.29 0.9145380006307159 25/juil./2017 31.71 -0.02 -0.06303183107469272 24/juil./2017 31.73 -0.02 -0.06299212598425197 21/juil./2017 31.75 -0.46 -1.4281279105867744 20/juil./2017 32.21 0.03 0.09322560596643878 19/juil./2017 32.18 0.22 0.688360450563204 18/juil./2017 31.96 -0.34 -1.0526315789473684 17/juil./2017 32.3 0.07 0.21718895439031957 14/juil./2017 32.23 0.1 0.3112356053532524 13/juil./2017 32.13 0.15 0.46904315196998125 12/juil./2017 31.98 0.43 1.3629160063391441 11/juil./2017 31.55 -0.07 -0.22137887413029728 10/juil./2017 31.62 0.14 0.44472681067344344 07/juil./2017 31.48 0.09 0.2867155144950621 06/juil./2017 31.39 -0.4 -1.2582573136206354 05/juil./2017 31.79 0.09 0.28391167192429023 04/juil./2017 31.7 -0.04 -0.1260239445494644 03/juil./2017 31.74 0.14 0.4430379746835443 30/juin/2017 31.6 0.1 0.31746031746031744 29/juin/2017 31.5 -0.43 -1.3466958972752896 28/juin/2017 31.93 -0.16 -0.49859769398566534 27/juin/2017 32.09 -0.51 -1.5644171779141105 26/juin/2017 32.6 0.3 0.9287925696594427 22/juin/2017 32.3 -0.03 -0.09279307145066502 21/juin/2017 32.33 -0.19 -0.5842558425584256 20/juin/2017 32.52 -0.01 -0.03074085459575776 19/juin/2017 32.53 0.32 0.9934802856255821 16/juin/2017 32.21 0.4 1.2574662055957246 15/juin/2017 31.81 -0.37 -1.1497824735860782 14/juin/2017 32.18 0.16 0.49968769519050593 13/juin/2017 32.02 0.34 1.0732323232323233 12/juin/2017 31.68 -0.52 -1.6149068322981366 09/juin/2017 32.2 0.21 0.6564551422319475 08/juin/2017 31.99 -0.1 -0.3116235587410408 07/juin/2017 32.09 0.09 0.28125 06/juin/2017 32 -0.19 -0.5902454178316248 02/juin/2017 32.19 0.15 0.4681647940074906 01/juin/2017 32.04 0.09 0.28169014084507044 31/mai/2017 31.95 0.16 0.5033029254482542 30/mai/2017 31.79 -0.07 -0.2197112366603892 29/mai/2017 31.86 -0.03 -0.09407337723424271 26/mai/2017 31.89 0.25 0.7901390644753477 24/mai/2017 31.64 0.02 0.06325110689437065 23/mai/2017 31.62 0.07 0.2218700475435816 22/mai/2017 31.55 -0.01 -0.031685678073510776 19/mai/2017 31.56 0.26 0.8306709265175719 18/mai/2017 31.3 -0.27 -0.8552423186569528 17/mai/2017 31.57 -0.37 -1.158422041327489 16/mai/2017 31.94 0.07 0.21964229683087544 15/mai/2017 31.87 0.1 0.3147623544224111 12/mai/2017 31.77 -0.1 -0.3137747097583935 11/mai/2017 31.87 -0.11 -0.3439649781113196 10/mai/2017 31.98 -0.04 -0.12492192379762648 09/mai/2017 32.02 0.11 0.34471952366029457 08/mai/2017 31.91 0.03 0.09410288582183186 05/mai/2017 31.88 0.25 0.7903888713246917 04/mai/2017 31.63 0.13 0.4126984126984127 03/mai/2017 31.5 0.08 0.2546148949713558 02/mai/2017 31.42 0.24 0.7697241821680565 28/avr./2017 31.18 0.02 0.06418485237483953 27/avr./2017 31.16 0.08 0.2574002574002574 26/avr./2017 31.08 0.06 0.19342359767891681 25/avr./2017 31.02 0.35 1.1411803064884252 24/avr./2017 30.67 0.72 2.4040066777963274 21/avr./2017 29.95 0.14 0.4696410600469641 20/avr./2017 29.81 -0.02 -0.0670465973851827 19/avr./2017 29.83 0.09 0.3026227303295225 18/avr./2017 29.74 -0.21 -0.7011686143572621 13/avr./2017 29.95 -0.1 -0.33277870216306155 12/avr./2017 30.05 0.06 0.20006668889629878 11/avr./2017 29.99 0.05 0.16700066800267202 10/avr./2017 29.94 0.12 0.4024144869215292 07/avr./2017 29.82 0.01 0.03354579000335458 06/avr./2017 29.81 0.01 0.03355704697986577 05/avr./2017 29.8 0.06 0.20174848688634836 04/avr./2017 29.74 -0.03 -0.10077258985555929 03/avr./2017 29.77 0.03 0.10087424344317418 31/mars/2017 29.74 0.07 0.23592854735422986 30/mars/2017 29.67 0.14 0.47409414155096513 29/mars/2017 29.53 0.11 0.37389530931339227 28/mars/2017 29.42 0.16 0.5468215994531784 27/mars/2017 29.26 -0.23 -0.7799253984401492 24/mars/2017 29.49 0.11 0.37440435670524164 23/mars/2017 29.38 0.31 1.066391468868249 22/mars/2017 29.07 -0.31 -1.055139550714772 21/mars/2017 29.38 -0.1 -0.33921302578018997 20/mars/2017 29.48 0.09 0.30622660768969034 17/mars/2017 29.39 0.07 0.23874488403819918 16/mars/2017 29.32 0.23 0.7906497078033689 15/mars/2017 29.09 0.1 0.3449465332873405 14/mars/2017 28.99 -0.01 -0.034482758620689655 13/mars/2017 29 0.02 0.06901311249137336 10/mars/2017 28.98 0.16 0.5551700208188758 09/mars/2017 28.82 -0.02 -0.06934812760055478 08/mars/2017 28.84 0.02 0.06939625260235947 07/mars/2017 28.82 -0.01 -0.0346860908775581 06/mars/2017 28.83 -0.05 -0.1731301939058172 03/mars/2017 28.88 -0.11 -0.3794411866160745 02/mars/2017 28.99 -0.03 -0.10337698139214335 01/mars/2017 29.02 0.41 1.4330653617616218 28/févr./2017 28.61 0.07 0.2452697967764541 27/févr./2017 28.54 -0.03 -0.10500525026251313 24/févr./2017 28.57 -0.32 -1.107649705780547 23/févr./2017 28.89 0.07 0.24288688410825815 22/févr./2017 28.82 -0.03 -0.10398613518197573 21/févr./2017 28.85 0.18 0.6278339727938612 20/févr./2017 28.67 0.12 0.4203152364273205 17/févr./2017 28.55 -0.09 -0.31424581005586594 16/févr./2017 28.64 -0.03 -0.10463899546564354 15/févr./2017 28.67 0.09 0.31490552834149754 14/févr./2017 28.58 -0.03 -0.10485844110450891 13/févr./2017 28.61 0.28 0.9883515707730322 10/févr./2017 28.33 0.12 0.42538107054236085 09/févr./2017 28.21 0.24 0.8580622095101895 08/févr./2017 27.97 -0.09 -0.3207412687099073 07/févr./2017 28.06 0.04 0.14275517487508924 06/févr./2017 28.02 -0.18 -0.6382978723404256 03/févr./2017 28.2 0.09 0.32017075773745995 02/févr./2017 28.11 0.06 0.21390374331550802 01/févr./2017 28.05 0.07 0.25017869907076484 31/janv./2017 27.98 0 0 30/janv./2017 27.98 -0.17 -0.6039076376554174 27/janv./2017 28.15 -0.1 -0.35398230088495575 26/janv./2017 28.25 0.17 0.6054131054131054 25/janv./2017 28.08 0.4 1.4450867052023122 24/janv./2017 27.68 0 0 23/janv./2017 27.68 -0.1 -0.3599712023038157 20/janv./2017 27.78 -0.03 -0.10787486515641856 19/janv./2017 27.81 0.17 0.6150506512301013 18/janv./2017 27.64 0.04 0.14492753623188406 17/janv./2017 27.6 -0.12 -0.4329004329004329 16/janv./2017 27.72 -0.09 -0.32362459546925565 13/janv./2017 27.81 0.15 0.5422993492407809 12/janv./2017 27.66 -0.1 -0.36023054755043227 11/janv./2017 27.76 0.19 0.6891548784911136 10/janv./2017 27.57 -0.03 -0.10869565217391304 09/janv./2017 27.6 -0.03 -0.10857763300760044 06/janv./2017 27.63 -0.01 -0.0361794500723589 05/janv./2017 27.64 0.08 0.29027576197387517 04/janv./2017 27.56 -0.17 -0.6130544536602958 03/janv./2017 27.73 0.11 0.39826212889210716 02/janv./2017 27.62 0.24 0.8765522279035792 30/déc./2016 27.38 0.01 0.03653635367190355 29/déc./2016 27.37 0.04 0.14635931211123307 28/déc./2016 27.33 -0.01 -0.036576444769568395 27/déc./2016 27.34 0.07 0.2566923359002567 23/déc./2016 27.27 0.08 0.29422581831555716 22/déc./2016 27.19 0.01 0.03679175864606328 21/déc./2016 27.18 -0.03 -0.11025358324145534 20/déc./2016 27.21 0.05 0.18409425625920472 19/déc./2016 27.16 0.11 0.4066543438077634 16/déc./2016 27.05 0.22 0.8199776369735371 15/déc./2016 26.83 0.11 0.4116766467065868 14/déc./2016 26.72 -0.09 -0.3356956359567326 13/déc./2016 26.81 0.1 0.3743916136278547 12/déc./2016 26.71 0 0 09/déc./2016 26.71 0.28 1.0594021944759742 08/déc./2016 26.43 0.29 1.1094108645753635 07/déc./2016 26.14 0.19 0.7321772639691715 06/déc./2016 25.95 0.09 0.3480278422273782 05/déc./2016 25.86 0.16 0.622568093385214 02/déc./2016 25.7 -0.15 -0.5802707930367504 01/déc./2016 25.85 -0.23 -0.8819018404907976 30/nov./2016 26.08 0.15 0.5784805244890089 29/nov./2016 25.93 0 0 28/nov./2016 25.93 -0.06 -0.2308580223162755 25/nov./2016 25.99 0.08 0.3087610961018912 24/nov./2016 25.91 0.18 0.6995724834823164 23/nov./2016 25.73 -0.21 -0.8095605242868157 22/nov./2016 25.94 0.08 0.30935808197989173 21/nov./2016 25.86 0.01 0.03868471953578337 18/nov./2016 25.85 0.1 0.3883495145631068 17/nov./2016 25.75 0.14 0.5466614603670441 16/nov./2016 25.61 0.15 0.589159465828751 15/nov./2016 25.46 0.02 0.07861635220125786 14/nov./2016 25.44 -0.08 -0.31347962382445144 11/nov./2016 25.52 -0.27 -1.0469174098487786 10/nov./2016 25.79 0.06 0.23319082782743877 09/nov./2016 25.73 0.29 1.139937106918239 08/nov./2016 25.44 0 0 07/nov./2016 25.44 0.29 1.1530815109343937 04/nov./2016 25.15 -0.32 -1.2563800549666273 03/nov./2016 25.47 0.01 0.03927729772191673 02/nov./2016 25.46 -0.54 -2.076923076923077 31/oct./2016 26 0.01 0.038476337052712584 28/oct./2016 25.99 -0.22 -0.8393742846241893 27/oct./2016 26.21 0.08 0.3061615001913509 26/oct./2016 26.13 -0.39 -1.4705882352941178 25/oct./2016 26.52 -0.06 -0.22573363431151242 24/oct./2016 26.58 0.08 0.3018867924528302 21/oct./2016 26.5 -0.04 -0.15071590052750566 20/oct./2016 26.54 0.07 0.26445032111824707 19/oct./2016 26.47 0.07 0.26515151515151514 18/oct./2016 26.4 0.35 1.3435700575815739 17/oct./2016 26.05 -0.21 -0.7996953541507997 14/oct./2016 26.26 0.48 1.8619084561675718 13/oct./2016 25.78 -0.29 -1.1123897199846566 12/oct./2016 26.07 -0.14 -0.5341472720335749 11/oct./2016 26.21 -0.08 -0.304298212248003 10/oct./2016 26.29 0.19 0.7279693486590039 07/oct./2016 26.1 -0.33 -1.2485811577752555 06/oct./2016 26.43 -0.1 -0.3769317753486619 05/oct./2016 26.53 -0.18 -0.6739049045301385 04/oct./2016 26.71 0.19 0.7164404223227753 03/oct./2016 26.52 0.14 0.530705079605762 30/sept./2016 26.38 -0.25 -0.938790837401427 29/sept./2016 26.63 -0.03 -0.11252813203300825 28/sept./2016 26.66 0.27 1.0231148162182644 27/sept./2016 26.39 -0.06 -0.22684310018903592 26/sept./2016 26.45 -0.33 -1.2322628827483197 23/sept./2016 26.78 -0.27 -0.9981515711645101 22/sept./2016 27.05 0.39 1.4628657164291072 21/sept./2016 26.66 0 0 20/sept./2016 26.66 0.1 0.37650602409638556 19/sept./2016 26.56 0.28 1.06544901065449 16/sept./2016 26.28 0 0 15/sept./2016 26.28 -0.12 -0.45454545454545453 14/sept./2016 26.4 0.01 0.037893141341417205 13/sept./2016 26.39 0.09 0.34220532319391633 12/sept./2016 26.3 -0.3 -1.1278195488721805 09/sept./2016 26.6 -0.3 -1.1152416356877324 08/sept./2016 26.9 -0.27 -0.9937430990062569 07/sept./2016 27.17 0.06 0.2213205459240133 06/sept./2016 27.11 -0.05 -0.18409425625920472 05/sept./2016 27.16 0.24 0.8915304606240714 02/sept./2016 26.92 0.12 0.44776119402985076 01/sept./2016 26.8 -0.02 -0.07457121551081283 31/août/2016 26.82 -0.15 -0.5561735261401557 30/août/2016 26.97 0.18 0.671892497200448 29/août/2016 26.79 0.02 0.07471049682480388 26/août/2016 26.77 0.02 0.07476635514018691 25/août/2016 26.75 -0.2 -0.7421150278293135 24/août/2016 26.95 -0.04 -0.14820303816228234 23/août/2016 26.99 0.28 1.0482965181579933 22/août/2016 26.71 0.14 0.5269100489273617 19/août/2016 26.57 -0.22 -0.8212019410227697 18/août/2016 26.79 0.14 0.525328330206379 17/août/2016 26.65 -0.31 -1.1498516320474776 16/août/2016 26.96 -0.17 -0.6266126059712496 12/août/2016 27.13 0.01 0.03687315634218289 11/août/2016 27.12 0.23 0.8553365563406471 10/août/2016 26.89 0.03 0.11169024571854058 09/août/2016 26.86 0.21 0.7879924953095685 08/août/2016 26.65 -0.02 -0.07499062617172854 05/août/2016 26.67 0.2 0.7555723460521345 04/août/2016 26.47 0.17 0.6463878326996197 03/août/2016 26.3 -0.22 -0.8295625942684767 02/août/2016 26.52 -0.2 -0.7485029940119761 01/août/2016 26.72 0 0 29/juil./2016 26.72 -0.08 -0.29850746268656714 28/juil./2016 26.8 0.01 0.03732736095558044 27/juil./2016 26.79 0.09 0.33707865168539325 26/juil./2016 26.7 0.1 0.37593984962406013 25/juil./2016 26.6 0.06 0.22607385079125847 22/juil./2016 26.54 0.07 0.26445032111824707 21/juil./2016 26.47 -0.04 -0.15088645794039984 20/juil./2016 26.51 0.23 0.8751902587519026 19/juil./2016 26.28 0.05 0.19062142584826536 18/juil./2016 26.23 -0.02 -0.0761904761904762 15/juil./2016 26.25 -0.07 -0.26595744680851063 14/juil./2016 26.32 0.14 0.5347593582887701 13/juil./2016 26.18 0.04 0.1530221882172915 12/juil./2016 26.14 0.21 0.8098727342846124 11/juil./2016 25.93 0.43 1.6862745098039216 08/juil./2016 25.5 0.19 0.75069142631371 07/juil./2016 25.31 0.39 1.565008025682183 06/juil./2016 24.92 -0.42 -1.6574585635359116 05/juil./2016 25.34 -0.4 -1.554001554001554 04/juil./2016 25.74 -0.18 -0.6944444444444444 01/juil./2016 25.92 0.36 1.408450704225352 30/juin/2016 25.56 0.18 0.7092198581560284 29/juin/2016 25.38 0.4 1.601281024819856 28/juin/2016 24.98 0.54 2.20949263502455 27/juin/2016 24.44 -1.07 -4.194433555468444 24/juin/2016 25.51 -1 -3.7721614485099964 22/juin/2016 26.51 0.1 0.37864445285876563 21/juin/2016 26.41 0.17 0.6478658536585366 20/juin/2016 26.24 0.78 3.063629222309505 17/juin/2016 25.46 0.34 1.3535031847133758 16/juin/2016 25.12 -0.42 -1.644479248238058 15/juin/2016 25.54 0.08 0.31421838177533384 14/juin/2016 25.46 -0.36 -1.39426800929512 13/juin/2016 25.82 -0.43 -1.638095238095238 10/juin/2016 26.25 -0.62 -2.3074060290286567 09/juin/2016 26.87 -0.18 -0.6654343807763401 08/juin/2016 27.05 -0.06 -0.2213205459240133 07/juin/2016 27.11 0.3 1.1189854531891086 06/juin/2016 26.81 0.07 0.2617801047120419 03/juin/2016 26.74 -0.23 -0.8527994067482387 02/juin/2016 26.97 0.03 0.111358574610245 01/juin/2016 26.94 -0.18 -0.6637168141592921 31/mai/2016 27.12 0.02 0.07380073800738007 30/mai/2016 27.1 0.06 0.22189349112426035 27/mai/2016 27.04 0.1 0.3711952487008166 26/mai/2016 26.94 -0.01 -0.03710575139146568 25/mai/2016 26.95 0.32 1.2016522718738265 24/mai/2016 26.63 0.33 1.2547528517110267 23/mai/2016 26.3 0.09 0.3433803891644411 20/mai/2016 26.21 0.23 0.8852963818321786 19/mai/2016 25.98 0.02 0.07704160246533127 18/mai/2016 25.96 0.05 0.19297568506368198 17/mai/2016 25.91 0 0 13/mai/2016 25.91 -0.01 -0.038580246913580245 12/mai/2016 25.92 0.14 0.5430566330488751 11/mai/2016 25.78 -0.12 -0.46332046332046334 10/mai/2016 25.9 0.18 0.6998444790046656 09/mai/2016 25.72 0.3 1.1801730920535012 06/mai/2016 25.42 -0.04 -0.15710919088766692 04/mai/2016 25.46 -0.22 -0.8566978193146417 03/mai/2016 25.68 -0.3 -1.1547344110854503 02/mai/2016 25.98 -0.04 -0.15372790161414296 29/avr./2016 26.02 -0.27 -1.0270064663370102 28/avr./2016 26.29 -0.01 -0.03802281368821293 27/avr./2016 26.3 0.18 0.6891271056661562 26/avr./2016 26.12 0.09 0.3457548981943911 25/avr./2016 26.03 -0.09 -0.3445635528330781 22/avr./2016 26.12 0.03 0.11498658489842851 21/avr./2016 26.09 -0.15 -0.5716463414634146 20/avr./2016 26.24 -0.14 -0.530705079605762 19/avr./2016 26.38 0.37 1.4225297962322183 18/avr./2016 26.01 -0.02 -0.0768344218209758 15/avr./2016 26.03 -0.04 -0.1534330648254699 14/avr./2016 26.07 0.04 0.1536688436419516 13/avr./2016 26.03 0.5 1.9584802193497846 12/avr./2016 25.53 -0.17 -0.6614785992217899 11/avr./2016 25.7 0.02 0.0778816199376947 08/avr./2016 25.68 0.09 0.3516998827667057 07/avr./2016 25.59 0.03 0.11737089201877934 06/avr./2016 25.56 0.02 0.07830853563038372 05/avr./2016 25.54 -0.38 -1.4660493827160495 04/avr./2016 25.92 0.28 1.0920436817472698 01/avr./2016 25.64 -0.24 -0.9273570324574961 31/mars/2016 25.88 -0.25 -0.9567546880979717 30/mars/2016 26.13 0.48 1.871345029239766 29/mars/2016 25.65 0.01 0.0390015600624025 24/mars/2016 25.64 -0.15 -0.5816207832493214 23/mars/2016 25.79 0.19 0.7421875 22/mars/2016 25.6 0.07 0.27418723070896983 21/mars/2016 25.53 -0.03 -0.11737089201877934 18/mars/2016 25.56 0 0 17/mars/2016 25.56 -0.24 -0.9302325581395349 16/mars/2016 25.8 -0.01 -0.03874467260751647 15/mars/2016 25.81 -0.21 -0.8070714834742506 14/mars/2016 26.02 0.19 0.7355787843592722 11/mars/2016 25.83 -0.1 -0.38565368299267255 10/mars/2016 25.93 0.25 0.9735202492211839 09/mars/2016 25.68 0.19 0.745390349156532 08/mars/2016 25.49 -0.12 -0.46856696602889497 07/mars/2016 25.61 -0.16 -0.6208769887466046 04/mars/2016 25.77 0.11 0.4286827747466875 03/mars/2016 25.66 -0.09 -0.34951456310679613 02/mars/2016 25.75 0 0 01/mars/2016 25.75 0.41 1.6179952644041042 29/févr./2016 25.34 0.01 0.03947887879984208 26/févr./2016 25.33 0.31 1.2390087929656275 25/févr./2016 25.02 0.52 2.122448979591837 24/févr./2016 24.5 -0.76 -3.008709422011085 23/févr./2016 25.26 -0.02 -0.07911392405063292 22/févr./2016 25.28 0.5 2.017756255044391 19/févr./2016 24.78 -0.3 -1.1961722488038278 18/févr./2016 25.08 0.3 1.2106537530266344 17/févr./2016 24.78 0.53 2.185567010309278 16/févr./2016 24.25 -0.18 -0.7367990176013098 15/févr./2016 24.43 0.97 4.134697357203751 12/févr./2016 23.46 -0.02 -0.08517887563884156 11/févr./2016 23.48 -0.64 -2.6533996683250414 10/févr./2016 24.12 0.85 3.6527718091963903 09/févr./2016 23.27 -0.48 -2.0210526315789474 08/févr./2016 23.75 -1.35 -5.378486055776892 05/févr./2016 25.1 0.07 0.2796644027167399 04/févr./2016 25.03 -0.67 -2.6070038910505837 03/févr./2016 25.7 -0.32 -1.2298232129131437 02/févr./2016 26.02 -0.26 -0.989345509893455 01/févr./2016 26.28 -0.02 -0.07604562737642585 29/janv./2016 26.3 0.36 1.3878180416345411 28/janv./2016 25.94 -0.21 -0.8030592734225621 27/janv./2016 26.15 0.09 0.34535686876438987 26/janv./2016 26.06 0.03 0.1152516327314637 25/janv./2016 26.03 -0.1 -0.3827018752391887 22/janv./2016 26.13 1.05 4.186602870813397 21/janv./2016 25.08 0.05 0.1997602876548142 20/janv./2016 25.03 -0.64 -2.4931827035449943 19/janv./2016 25.67 0.4 1.5829046299960428 18/janv./2016 25.27 0.06 0.2380007933359778 15/janv./2016 25.21 -0.58 -2.2489336952307095 14/janv./2016 25.79 -0.8 -3.008649868371568 13/janv./2016 26.59 -0.02 -0.0751597143930853 12/janv./2016 26.61 0.32 1.217192848992012 11/janv./2016 26.29 -0.36 -1.3508442776735459 08/janv./2016 26.65 0.04 0.1503194287861706 07/janv./2016 26.61 -0.43 -1.5902366863905326 06/janv./2016 27.04 -0.32 -1.1695906432748537 05/janv./2016 27.36 0.13 0.47741461623209697 04/janv./2016 27.23 -0.59 -2.1207764198418406 31/déc./2015 27.82 -0.08 -0.2867383512544803 30/déc./2015 27.9 -0.02 -0.07163323782234957 29/déc./2015 27.92 0.35 1.2694958287994196 28/déc./2015 27.57 0.02 0.07259528130671507 23/déc./2015 27.55 0.39 1.4359351988217968 22/déc./2015 27.16 -0.31 -1.1285038223516564 21/déc./2015 27.47 0.05 0.18234865061998543 18/déc./2015 27.42 -0.34 -1.2247838616714697 17/déc./2015 27.76 0.4 1.4619883040935673 16/déc./2015 27.36 0.22 0.810611643330877 15/déc./2015 27.14 0.39 1.4579439252336448 14/déc./2015 26.75 -0.03 -0.11202389843166542 11/déc./2015 26.78 -0.53 -1.9406810692054193 10/déc./2015 27.31 -0.14 -0.5100182149362478 09/déc./2015 27.45 -0.18 -0.6514657980456026 08/déc./2015 27.63 -0.54 -1.9169329073482428 07/déc./2015 28.17 0.43 1.5501081470800289 04/déc./2015 27.74 -0.27 -0.9639414494823277 03/déc./2015 28.01 -0.7 -2.4381748519679554 02/déc./2015 28.71 0.17 0.5956552207428171 01/déc./2015 28.54 -0.01 -0.03502626970227671 30/nov./2015 28.55 0.16 0.5635787249031349 27/nov./2015 28.39 0.11 0.38896746817538896 26/nov./2015 28.28 0.15 0.5332385353714895 25/nov./2015 28.13 0.5 1.8096272167933405 24/nov./2015 27.63 -0.41 -1.4621968616262482 23/nov./2015 28.04 -0.11 -0.3907637655417407 20/nov./2015 28.15 0.08 0.2850017812611329 19/nov./2015 28.07 0.27 0.9712230215827338 18/nov./2015 27.8 -0.02 -0.07189072609633357 17/nov./2015 27.82 0.51 1.8674478213108752 16/nov./2015 27.31 0.12 0.4413387274733358 13/nov./2015 27.19 -0.24 -0.8749544294567991 12/nov./2015 27.43 -0.32 -1.1531531531531531 11/nov./2015 27.75 0.24 0.8724100327153762 10/nov./2015 27.51 -0.09 -0.32608695652173914 09/nov./2015 27.6 -0.13 -0.4688063469166967 06/nov./2015 27.73 0.02 0.07217610970768676 05/nov./2015 27.71 0.21 0.7636363636363637 04/nov./2015 27.5 0.05 0.18214936247723132 03/nov./2015 27.45 -0.03 -0.1091703056768559 02/nov./2015 27.48 0.23 0.8440366972477065 30/oct./2015 27.25 -0.02 -0.07334066740007333 29/oct./2015 27.27 -0.06 -0.21953896816684962 28/oct./2015 27.33 0.2 0.7371913011426465 27/oct./2015 27.13 -0.14 -0.5133846718005134 26/oct./2015 27.27 -0.13 -0.4744525547445255 23/oct./2015 27.4 0.69 2.5833021340321976 22/oct./2015 26.71 0.2 0.7544322897019993 21/oct./2015 26.51 0.06 0.22684310018903592 20/oct./2015 26.45 -0.01 -0.03779289493575208 19/oct./2015 26.46 0.1 0.37936267071320184 16/oct./2015 26.36 0.27 1.0348792640858566 15/oct./2015 26.09 0.18 0.6947124662292551 14/oct./2015 25.91 -0.15 -0.5755947812739831 13/oct./2015 26.06 -0.13 -0.4963726613211149 12/oct./2015 26.19 -0.15 -0.5694760820045558 09/oct./2015 26.34 -0.1 -0.37821482602118 08/oct./2015 26.44 -0.22 -0.8252063015753939 07/oct./2015 26.66 -0.19 -0.707635009310987 06/oct./2015 26.85 0.27 1.0158013544018059 05/oct./2015 26.58 0.97 3.7875829754002344 02/oct./2015 25.61 -0.22 -0.8517228029423152 01/oct./2015 25.83 -0.08 -0.3087610961018912 30/sept./2015 25.91 0.5 1.9677292404565132 29/sept./2015 25.41 -0.42 -1.6260162601626016 28/sept./2015 25.83 -0.39 -1.4874141876430207 25/sept./2015 26.22 0.67 2.6223091976516635 24/sept./2015 25.55 -0.46 -1.768550557477893 23/sept./2015 26.01 -0.16 -0.6113870844478411 22/sept./2015 26.17 -0.56 -2.0950243172465393 21/sept./2015 26.73 0.39 1.4806378132118452 18/sept./2015 26.34 -0.53 -1.9724599925567547 17/sept./2015 26.87 0.1 0.3735524841240194 16/sept./2015 26.77 0.31 1.1715797430083144 15/sept./2015 26.46 0.09 0.3412969283276451 14/sept./2015 26.37 -0.15 -0.5656108597285068 11/sept./2015 26.52 -0.26 -0.970873786407767 10/sept./2015 26.78 -0.42 -1.5441176470588236 09/sept./2015 27.2 0.41 1.530421799178798 08/sept./2015 26.79 0.48 1.8244013683010263 07/sept./2015 26.31 0.06 0.22857142857142856 04/sept./2015 26.25 -0.51 -1.905829596412556 03/sept./2015 26.76 0.54 2.059496567505721 02/sept./2015 26.22 0.26 1.0015408320493067 01/sept./2015 25.96 -0.68 -2.5525525525525525 31/août/2015 26.64 0.03 0.11273957158962795 28/août/2015 26.61 -0.02 -0.07510326699211416 27/août/2015 26.63 0.49 1.874521805661821 26/août/2015 26.14 0 0 25/août/2015 26.14 1.52 6.173842404549147 24/août/2015 24.62 -2.21 -8.237048080506895 21/août/2015 26.83 -0.63 -2.294246176256373 20/août/2015 27.46 -0.63 -2.2427910288358848 19/août/2015 28.09 -0.36 -1.265377855887522 18/août/2015 28.45 0.31 1.101634683724236 17/août/2015 28.14 -0.04 -0.14194464158977999 14/août/2015 28.18 -0.04 -0.14174344436569808 13/août/2015 28.22 0.43 1.547319179560993 12/août/2015 27.79 -0.79 -2.7641707487753675 11/août/2015 28.58 -0.24 -0.8327550312283136 10/août/2015 28.82 0.05 0.1737921445950643 07/août/2015 28.77 -0.32 -1.1000343760742524 06/août/2015 29.09 -0.13 -0.44490075290896647 05/août/2015 29.22 0.19 0.6544953496383052 04/août/2015 29.03 -0.07 -0.24054982817869416 03/août/2015 29.1 0.43 1.499825601674224 31/juil./2015 28.67 0.13 0.4555010511562719 30/juil./2015 28.54 -0.02 -0.0700280112044818 29/juil./2015 28.56 0.29 1.0258224266006368 28/juil./2015 28.27 0.15 0.5334281650071123 27/juil./2015 28.12 -0.81 -2.799861735222952 24/juil./2015 28.93 0.06 0.20782819535850364 23/juil./2015 28.87 -0.16 -0.5511539786427834 22/juil./2015 29.03 -0.16 -0.5481329222336416 21/juil./2015 29.19 -0.25 -0.8491847826086957 20/juil./2015 29.44 0.17 0.5807994533652203 17/juil./2015 29.27 0.02 0.06837606837606838 16/juil./2015 29.25 0.38 1.3162452372705231 15/juil./2015 28.87 0.25 0.8735150244584207 14/juil./2015 28.62 -0.03 -0.10471204188481675 13/juil./2015 28.65 0.52 1.848560255954497 10/juil./2015 28.13 0.59 2.142338416848221 09/juil./2015 27.54 0.73 2.722864602760164 08/juil./2015 26.81 -0.3 -1.1066027296200664 07/juil./2015 27.11 -0.18 -0.659582264565775 06/juil./2015 27.29 -0.33 -1.1947863866763215 03/juil./2015 27.62 -0.22 -0.7902298850574713 02/juil./2015 27.84 -0.31 -1.1012433392539964 01/juil./2015 28.15 0.6 2.1778584392014517 30/juin/2015 27.55 -0.37 -1.325214899713467 29/juin/2015 27.92 -0.68 -2.3776223776223775 26/juin/2015 28.6 0.19 0.6687785990848293 25/juin/2015 28.41 -0.04 -0.140597539543058 24/juin/2015 28.45 0.34 1.2095339736748487 22/juin/2015 28.11 0.64 2.3298143429195486 19/juin/2015 27.47 0.28 1.0297903641044501 18/juin/2015 27.19 -0.13 -0.47584187408491946 17/juin/2015 27.32 -0.14 -0.5098324836125273 16/juin/2015 27.46 0.18 0.6598240469208211 15/juin/2015 27.28 -0.41 -1.4806789454676779 12/juin/2015 27.69 -0.53 -1.8781006378454996 11/juin/2015 28.22 0.6 2.172338884866039 10/juin/2015 27.62 0.4 1.4695077149155034 09/juin/2015 27.22 -0.17 -0.6206644760861628 08/juin/2015 27.39 -0.22 -0.796812749003984 05/juin/2015 27.61 -0.43 -1.5335235378031384 04/juin/2015 28.04 -0.15 -0.5321035828307911 03/juin/2015 28.19 0 0 02/juin/2015 28.19 -0.3 -1.053001053001053 01/juin/2015 28.49 -0.14 -0.4889975550122249 29/mai/2015 28.63 -0.23 -0.796950796950797 28/mai/2015 28.86 0.01 0.03466204506065858 27/mai/2015 28.85 0.14 0.4876349703935911 26/mai/2015 28.71 -0.13 -0.4507628294036061 22/mai/2015 28.84 0.05 0.1736714136853074 21/mai/2015 28.79 0.12 0.41855598186257414 20/mai/2015 28.67 0.01 0.034891835310537335 19/mai/2015 28.66 0.58 2.0655270655270654 18/mai/2015 28.08 0.02 0.07127583749109052 15/mai/2015 28.06 0.14 0.501432664756447 13/mai/2015 27.92 0.19 0.6851785070320952 12/mai/2015 27.73 -0.38 -1.351832088224831 11/mai/2015 28.11 0.16 0.5724508050089445 08/mai/2015 27.95 0.72 2.6441424899008448 07/mai/2015 27.23 0.07 0.25773195876288657 06/mai/2015 27.16 -0.54 -1.9494584837545126 05/mai/2015 27.7 -0.17 -0.6099748833871547 04/mai/2015 27.87 0.17 0.6137184115523465 30/avr./2015 27.7 -0.29 -1.0360843158270812 29/avr./2015 27.99 -0.41 -1.443661971830986 28/avr./2015 28.4 -0.58 -2.0013802622498273 27/avr./2015 28.98 0.4 1.3995801259622114 24/avr./2015 28.58 0.08 0.2807017543859649 23/avr./2015 28.5 -0.07 -0.24501225061253062 22/avr./2015 28.57 -0.12 -0.41826420355524574 21/avr./2015 28.69 0.35 1.2350035285815102 20/avr./2015 28.34 0.19 0.6749555950266429 17/avr./2015 28.15 -0.53 -1.8479776847977685 16/avr./2015 28.68 -0.3 -1.0351966873706004 15/avr./2015 28.98 0.13 0.4506065857885615 14/avr./2015 28.85 -0.16 -0.5515339538090314 13/avr./2015 29.01 0.07 0.24187975120939875 10/avr./2015 28.94 0.26 0.9065550906555091 09/avr./2015 28.68 0.29 1.021486438886932 08/avr./2015 28.39 -0.01 -0.035211267605633804 07/avr./2015 28.4 0.37 1.3200142704245452 02/avr./2015 28.03 0.06 0.21451555237754738 01/avr./2015 27.97 -0.01 -0.035739814152966405 31/mars/2015 27.98 -0.34 -1.2005649717514124 30/mars/2015 28.32 0.47 1.6876122082585279 27/mars/2015 27.85 0.48 1.7537449762513702 26/mars/2015 27.37 -0.52 -1.864467551093582 25/mars/2015 27.89 -0.29 -1.0290986515259049 24/mars/2015 28.18 0.22 0.7868383404864091 23/mars/2015 27.96 -0.23 -0.8158921603405463 20/mars/2015 28.19 0.37 1.329978432782171 19/mars/2015 27.82 0.1 0.36075036075036077 18/mars/2015 27.72 0.09 0.3257328990228013 17/mars/2015 27.63 -0.39 -1.39186295503212 16/mars/2015 28.02 0.48 1.7429193899782136 13/mars/2015 27.54 0.14 0.5109489051094891 12/mars/2015 27.4 0.19 0.6982726938625505 11/mars/2015 27.21 0.34 1.2653516933382956 10/mars/2015 26.87 0 0 09/mars/2015 26.87 -0.11 -0.407709414381023 06/mars/2015 26.98 0.1 0.37202380952380953 05/mars/2015 26.88 0.38 1.4339622641509433 04/mars/2015 26.5 -0.13 -0.488171235448742 03/mars/2015 26.63 -0.06 -0.22480329711502436 02/mars/2015 26.69 0.04 0.150093808630394 27/févr./2015 26.65 0.13 0.49019607843137253 26/févr./2015 26.52 0.24 0.91324200913242 25/févr./2015 26.28 0.01 0.03806623524933384 24/févr./2015 26.27 -0.01 -0.0380517503805175 23/févr./2015 26.28 0.38 1.4671814671814671 20/févr./2015 25.9 0.07 0.27100271002710025 19/févr./2015 25.83 0.19 0.7410296411856474 18/févr./2015 25.64 0.25 0.9846396218983852 17/févr./2015 25.39 0.06 0.23687327279905251 16/févr./2015 25.33 -0.05 -0.19700551615445233 13/févr./2015 25.38 0.2 0.7942811755361397 12/févr./2015 25.18 0.15 0.5992808629644427 11/févr./2015 25.03 0 0 10/févr./2015 25.03 0.35 1.4181523500810373 09/févr./2015 24.68 -0.22 -0.8835341365461847 06/févr./2015 24.9 0.06 0.24154589371980675 05/févr./2015 24.84 -0.14 -0.5604483586869495 04/févr./2015 24.98 0.04 0.16038492381716118 03/févr./2015 24.94 0.26 1.053484602917342 02/févr./2015 24.68 -0.28 -1.1217948717948718 30/janv./2015 24.96 0.04 0.16051364365971107 29/janv./2015 24.92 -0.07 -0.2801120448179272 28/janv./2015 24.99 0.12 0.4825090470446321 27/janv./2015 24.87 -0.2 -0.7977662544874352 26/janv./2015 25.07 0.09 0.3602882305844676 23/janv./2015 24.98 0.58 2.377049180327869 22/janv./2015 24.4 0.24 0.9933774834437086 21/janv./2015 24.16 -0.12 -0.4942339373970346 20/janv./2015 24.28 0.04 0.16501650165016502 19/janv./2015 24.24 0.38 1.5926236378876781 16/janv./2015 23.86 0.09 0.37862852334875896 15/janv./2015 23.77 0.4 1.7115960633290543 14/janv./2015 23.37 -0.26 -1.1002962336013542 13/janv./2015 23.63 0.6 2.605297438124186 12/janv./2015 23.03 -0.04 -0.17338534893801474 09/janv./2015 23.07 0.1 0.43535045711798 08/janv./2015 22.97 0.25 1.1003521126760563 07/janv./2015 22.72 -0.06 -0.2633889376646181 06/janv./2015 22.78 -0.07 -0.3063457330415755 05/janv./2015 22.85 -0.32 -1.3810962451445836 02/janv./2015 23.17 0.1 0.43346337234503685 31/déc./2014 23.07 0.02 0.08676789587852494 30/déc./2014 23.05 -0.05 -0.21645021645021645 29/déc./2014 23.1 -- -- 23/déc./2014 23.21 0.1 0.4327131112072696 22/déc./2014 23.11 0.23 1.0052447552447552 19/déc./2014 22.88 -0.02 -0.08733624454148471 18/déc./2014 22.9 0.54 2.415026833631485 17/déc./2014 22.36 0.3 1.3599274705349047 16/déc./2014 22.06 -0.36 -1.6057091882247994 15/déc./2014 22.42 -0.49 -2.1388040157136623 12/déc./2014 22.91 -0.19 -0.8225108225108225 11/déc./2014 23.1 -0.02 -0.08650519031141868 10/déc./2014 23.12 -0.14 -0.6018916595012898 09/déc./2014 23.26 -0.51 -2.145561632309634 08/déc./2014 23.77 -0.02 -0.08406893652795293 05/déc./2014 23.79 0.39 1.6666666666666667 04/déc./2014 23.4 -0.16 -0.6791171477079796 03/déc./2014 23.56 0.12 0.5119453924914675 02/déc./2014 23.44 0.07 0.2995293110825845 01/déc./2014 23.37 -0.1 -0.42607584149978694 28/nov./2014 23.47 0.06 0.25630072618539085 27/nov./2014 23.41 0.2 0.8616975441619992 26/nov./2014 23.21 -0.04 -0.17204301075268819 25/nov./2014 23.25 0.15 0.6493506493506493 24/nov./2014 23.1 0.1 0.43478260869565216 21/nov./2014 23 0.46 2.0408163265306123 20/nov./2014 22.54 -0.17 -0.7485689123734038 19/nov./2014 22.71 0.07 0.30918727915194344 18/nov./2014 22.64 0.28 1.2522361359570662 17/nov./2014 22.36 -0.01 -0.044702726866338846 14/nov./2014 22.37 -0.01 -0.044682752457551385 13/nov./2014 22.38 0.05 0.2239140170174653 12/nov./2014 22.33 -0.17 -0.7555555555555555 11/nov./2014 22.5 0.1 0.44642857142857145 10/nov./2014 22.4 0.06 0.26857654431512984 07/nov./2014 22.34 -0.38 -1.6725352112676057 06/nov./2014 22.72 0.11 0.4865103936311367 05/nov./2014 22.61 0.16 0.7126948775055679 04/nov./2014 22.45 -0.03 -0.13345195729537365 03/nov./2014 22.48 -0.14 -0.618921308576481 31/oct./2014 22.62 0.55 2.492070684186679 30/oct./2014 22.07 0 0 29/oct./2014 22.07 0.06 0.2726033621081327 28/oct./2014 22.01 0.22 1.0096374483708124 27/oct./2014 21.79 -0.12 -0.5476951163852122 24/oct./2014 21.91 0.08 0.3664681630783326 23/oct./2014 21.83 0.11 0.5064456721915286 22/oct./2014 21.72 0.29 1.353243117125525 21/oct./2014 21.43 0.43 2.0476190476190474 20/oct./2014 21 0.07 0.33444816053511706 17/oct./2014 20.93 0.6 2.9513034923757995 16/oct./2014 20.33 -0.33 -1.5972894482090998 15/oct./2014 20.66 -0.42 -1.9924098671726755 14/oct./2014 21.08 -0.17 -0.8 13/oct./2014 21.25 -0.11 -0.5149812734082397 10/oct./2014 21.36 -0.25 -1.1568718186024989 09/oct./2014 21.61 -0.06 -0.2768804799261652 08/oct./2014 21.67 -0.3 -1.3654984069185252 07/oct./2014 21.97 -0.49 -2.1816562778272486 06/oct./2014 22.46 0.09 0.40232454179704963 03/oct./2014 22.37 0.02 0.0894854586129754 02/oct./2014 22.35 -0.29 -1.2809187279151943 01/oct./2014 22.64 -0.01 -0.04415011037527594 30/sept./2014 22.65 0.16 0.7114273010226767 29/sept./2014 22.49 -0.14 -0.618647812638091 26/sept./2014 22.63 -0.03 -0.1323918799646955 25/sept./2014 22.66 0.07 0.3098716246126605 24/sept./2014 22.59 -0.06 -0.26490066225165565 23/sept./2014 22.65 -0.36 -1.5645371577574967 22/sept./2014 23.01 -0.02 -0.08684324793747286 19/sept./2014 23.03 0.06 0.26121027427078797 18/sept./2014 22.97 0.23 1.0114335971855761 17/sept./2014 22.74 0.2 0.8873114463176575 16/sept./2014 22.54 -0.14 -0.6172839506172839 15/sept./2014 22.68 -0.03 -0.13210039630118892 12/sept./2014 22.71 0.01 0.04405286343612335 11/sept./2014 22.7 0.06 0.26501766784452296 10/sept./2014 22.64 -0.09 -0.3959524857017158 09/sept./2014 22.73 -0.08 -0.35072336694432266 08/sept./2014 22.81 0.01 0.043859649122807015 05/sept./2014 22.8 0.01 0.04387889425186485 04/sept./2014 22.79 0.22 0.974745237040319 03/sept./2014 22.57 0.25 1.1200716845878136 02/sept./2014 22.32 0.02 0.08968609865470852 01/sept./2014 22.3 0.04 0.17969451931716082 29/août/2014 22.26 -0.01 -0.0449034575662326 28/août/2014 22.27 -0.12 -0.5359535506922734 27/août/2014 22.39 0.04 0.1789709172259508 26/août/2014 22.35 0.17 0.7664562669071235 25/août/2014 22.18 0.26 1.186131386861314 22/août/2014 21.92 0.02 0.091324200913242 21/août/2014 21.9 0.23 1.0613751730503 20/août/2014 21.67 -0.06 -0.2761159687068569 19/août/2014 21.73 0.2 0.9289363678588016 18/août/2014 21.53 0.1 0.4666355576294914 14/août/2014 21.43 0.09 0.4217432052483599 13/août/2014 21.34 0.01 0.04688232536333802 12/août/2014 21.33 0.01 0.04690431519699812 11/août/2014 21.32 0.33 1.572177227251072 08/août/2014 20.99 -0.22 -1.0372465818010372 07/août/2014 21.21 0.07 0.33112582781456956 06/août/2014 21.14 -0.3 -1.3992537313432836 05/août/2014 21.44 -0.11 -0.5104408352668214 04/août/2014 21.55 -0.07 -0.32377428307123035 01/août/2014 21.62 -0.23 -1.0526315789473684 31/juil./2014 21.85 -0.44 -1.9739793629430238 30/juil./2014 22.29 -0.08 -0.35762181493071077 29/juil./2014 22.37 0.1 0.449034575662326 28/juil./2014 22.27 -0.16 -0.7133303611234953 25/juil./2014 22.43 -0.04 -0.1780151312861593 24/juil./2014 22.47 0.1 0.4470272686633885 23/juil./2014 22.37 0.07 0.31390134529147984 22/juil./2014 22.3 0.29 1.3175829168559745 21/juil./2014 22.01 -0.11 -0.4972875226039783 18/juil./2014 22.12 -0.21 -0.9404388714733543 17/juil./2014 22.33 -0.06 -0.2679767753461367 16/juil./2014 22.39 0.18 0.8104457451598379 15/juil./2014 22.21 -0.12 -0.5373936408419167 14/juil./2014 22.33 0.23 1.0407239819004526 11/juil./2014 22.1 0.09 0.408905043162199 10/juil./2014 22.01 -0.38 -1.6971862438588656 09/juil./2014 22.39 -0.1 -0.444642063139173 08/juil./2014 22.49 -0.38 -1.6615653694796677 07/juil./2014 22.87 -0.21 -0.9098786828422877 04/juil./2014 23.08 -0.03 -0.12981393336218086 03/juil./2014 23.11 0.21 0.9170305676855895 02/juil./2014 22.9 0.1 0.43859649122807015 01/juil./2014 22.8 0.13 0.5734450816056462 30/juin/2014 22.67 -0.04 -0.17613386173491855 27/juin/2014 22.71 0.06 0.26490066225165565 26/juin/2014 22.65 -0.11 -0.4833040421792619 25/juin/2014 22.76 -0.18 -0.7846556233653008 24/juin/2014 22.94 -0.46 -1.9658119658119657 20/juin/2014 23.4 -0.08 -0.34071550255536626 19/juin/2014 23.48 0.15 0.6429489927132448 18/juin/2014 23.33 0 0 17/juin/2014 23.33 0.08 0.34408602150537637 16/juin/2014 23.25 -0.01 -0.04299226139294927 13/juin/2014 23.26 -0.21 -0.8947592671495527 12/juin/2014 23.47 -0.05 -0.21258503401360543 11/juin/2014 23.52 -0.12 -0.5076142131979695 10/juin/2014 23.64 0.08 0.3395585738539898 06/juin/2014 23.56 0.18 0.7698887938408896 05/juin/2014 23.38 0.32 1.3876843018213356 04/juin/2014 23.06 0.03 0.13026487190620928 03/juin/2014 23.03 -0.1 -0.43233895373973197 02/juin/2014 23.13 0.07 0.30355594102341715 30/mai/2014 23.06 0 0 28/mai/2014 23.06 0.11 0.4793028322440087 27/mai/2014 22.95 0.15 0.6578947368421053 26/mai/2014 22.8 0.26 1.1535048802129548 23/mai/2014 22.54 0.05 0.2223210315695865 22/mai/2014 22.49 0.08 0.35698348951361 21/mai/2014 22.41 0.15 0.6738544474393531 20/mai/2014 22.26 0.09 0.4059539918809202 19/mai/2014 22.17 0.02 0.09029345372460497 16/mai/2014 22.15 -0.18 -0.8060904612628751 15/mai/2014 22.33 -0.35 -1.5432098765432098 14/mai/2014 22.68 -0.06 -0.2638522427440633 13/mai/2014 22.74 0.01 0.04399472063352398 12/mai/2014 22.73 0.25 1.112099644128114 09/mai/2014 22.48 -0.15 -0.6628369421122404 08/mai/2014 22.63 0.18 0.8017817371937639 07/mai/2014 22.45 -0.01 -0.04452359750667854 06/mai/2014 22.46 0.02 0.08912655971479501 05/mai/2014 22.44 -0.28 -1.232394366197183 02/mai/2014 22.72 0.06 0.264783759929391 30/avr./2014 22.66 -0.08 -0.3518029903254178 29/avr./2014 22.74 0.24 1.0666666666666667 28/avr./2014 22.5 -0.07 -0.31014621178555607 25/avr./2014 22.57 -0.07 -0.30918727915194344 24/avr./2014 22.64 -0.18 -0.7887817703768624 23/avr./2014 22.82 0.01 0.04384042086804033 22/avr./2014 22.81 0.38 1.6941596076683014 17/avr./2014 22.43 0.24 1.081568273997296 16/avr./2014 22.19 0.06 0.2711251694532309 15/avr./2014 22.13 0.12 0.5452067242162654 14/avr./2014 22.01 -0.14 -0.6320541760722348 11/avr./2014 22.15 -0.69 -3.021015761821366 10/avr./2014 22.84 -0.04 -0.17482517482517482 09/avr./2014 22.88 0.16 0.704225352112676 08/avr./2014 22.72 -0.49 -2.1111589831968978 07/avr./2014 23.21 -0.3 -1.2760527435133986 04/avr./2014 23.51 -0.1 -0.4235493434985176 03/avr./2014 23.61 0.15 0.639386189258312 02/avr./2014 23.46 0.01 0.042643923240938165 01/avr./2014 23.45 0.21 0.9036144578313253 31/mars/2014 23.24 0.16 0.6932409012131716 28/mars/2014 23.08 0.17 0.7420340462680053 27/mars/2014 22.91 -0.02 -0.08722197993894461 26/mars/2014 22.93 0.21 0.9242957746478874 25/mars/2014 22.72 0.23 1.0226767452200978 24/mars/2014 22.49 -0.38 -1.6615653694796677 21/mars/2014 22.87 0.05 0.21910604732690622 20/mars/2014 22.82 -0.04 -0.17497812773403323 19/mars/2014 22.86 -0.04 -0.17467248908296942 18/mars/2014 22.9 0.3 1.3274336283185841 17/mars/2014 22.6 0.39 1.7559657811796487 14/mars/2014 22.21 -0.45 -1.9858781994704324 13/mars/2014 22.66 -0.13 -0.5704256252742431 12/mars/2014 22.79 -0.3 -1.2992637505413598 11/mars/2014 23.09 0.25 1.094570928196147 10/mars/2014 22.84 -0.29 -1.2537829658452226 07/mars/2014 23.13 -0.21 -0.8997429305912596 06/mars/2014 23.34 0.18 0.7772020725388601 05/mars/2014 23.16 0.11 0.4772234273318872 04/mars/2014 23.05 0.45 1.991150442477876 03/mars/2014 22.6 -0.59 -2.5442000862440706 28/févr./2014 23.19 0.23 1.0017421602787457 27/févr./2014 22.96 0.03 0.13083296990841692 26/févr./2014 22.93 -0.08 -0.3476749239461104 25/févr./2014 23.01 0.11 0.48034934497816595 24/févr./2014 22.9 0.08 0.35056967572305 21/févr./2014 22.82 0.16 0.706090026478376 20/févr./2014 22.66 -0.21 -0.9182334936598163 19/févr./2014 22.87 -0.01 -0.043706293706293704 18/févr./2014 22.88 -0.05 -0.21805494984736154 17/févr./2014 22.93 0.04 0.17474879860200962 14/févr./2014 22.89 0.28 1.238390092879257 13/févr./2014 22.61 -0.14 -0.6153846153846154 12/févr./2014 22.75 0.33 1.471900089206066 11/févr./2014 22.42 0.16 0.7187780772686433 10/févr./2014 22.26 0.05 0.22512381809995496 07/févr./2014 22.21 0.22 1.0004547521600728 06/févr./2014 21.99 0.39 1.8055555555555556 05/févr./2014 21.6 -0.04 -0.18484288354898337 04/févr./2014 21.64 -0.12 -0.5514705882352942 03/févr./2014 21.76 0.16 0.7407407407407407 31/janv./2014 21.6 -0.26 -1.1893870082342177 30/janv./2014 21.86 0.26 1.2037037037037037 29/janv./2014 21.6 -0.26 -1.1893870082342177 28/janv./2014 21.86 0.18 0.8302583025830258 27/janv./2014 21.68 -0.28 -1.2750455373406193 24/janv./2014 21.96 -0.39 -1.74496644295302 23/janv./2014 22.35 -0.19 -0.8429458740017747 22/janv./2014 22.54 -0.06 -0.26548672566371684 21/janv./2014 22.6 0.09 0.3998223011994669 20/janv./2014 22.51 0 0 17/janv./2014 22.51 0.02 0.08892841262783459 16/janv./2014 22.49 -0.05 -0.22182786157941436 15/janv./2014 22.54 0.33 1.485817199459703 14/janv./2014 22.21 -0.14 -0.6263982102908278 13/janv./2014 22.35 0.14 0.6303466906798739 10/janv./2014 22.21 -0.12 -0.5373936408419167 09/janv./2014 22.33 0.15 0.6762849413886384 08/janv./2014 22.18 0.17 0.7723761926397092 07/janv./2014 22.01 0.11 0.502283105022831 06/janv./2014 21.9 0.07 0.320659642693541 03/janv./2014 21.83 0.09 0.4139834406623735 02/janv./2014 21.74 -0.09 -0.4122766834631241 31/déc./2013 21.83 0.04 0.18357044515832951 30/déc./2013 21.79 -0.01 -0.045871559633027525 27/déc./2013 21.8 0.31 1.4425314099581201 23/déc./2013 21.49 0.13 0.6086142322097379 20/déc./2013 21.36 0.19 0.8974964572508266 19/déc./2013 21.17 0.28 1.340354236476783 18/déc./2013 20.89 0.13 0.626204238921002 17/déc./2013 20.76 -0.08 -0.3838771593090211 16/déc./2013 20.84 0.26 1.2633624878522838 13/déc./2013 20.58 -0.05 -0.2423654871546292 12/déc./2013 20.63 -0.26 -1.2446146481570128 11/déc./2013 20.89 0.03 0.14381591562799617 10/déc./2013 20.86 -0.17 -0.8083689966714218 09/déc./2013 21.03 0.16 0.7666506947771922 06/déc./2013 20.87 -0.02 -0.09573958831977022 05/déc./2013 20.89 0.01 0.04789272030651341 04/déc./2013 20.88 -0.31 -1.46295422369042 03/déc./2013 21.19 -0.25 -1.166044776119403 02/déc./2013 21.44 -0.06 -0.27906976744186046 29/nov./2013 21.5 0.07 0.326644890340644 28/nov./2013 21.43 0.09 0.4217432052483599 27/nov./2013 21.34 0.16 0.7554296506137866 26/nov./2013 21.18 0 0 25/nov./2013 21.18 0.16 0.7611798287345385 22/nov./2013 21.02 0.09 0.43000477783086477 21/nov./2013 20.93 0.07 0.33557046979865773 20/nov./2013 20.86 -0.11 -0.5245588936576061 19/nov./2013 20.97 -0.14 -0.6631927996210327 18/nov./2013 21.11 0.08 0.3804089396100808 15/nov./2013 21.03 0.14 0.6701771182383915 14/nov./2013 20.89 0.19 0.9178743961352657 13/nov./2013 20.7 -0.23 -1.098901098901099 12/nov./2013 20.93 -0.09 -0.42816365366317793 11/nov./2013 21.02 0.2 0.9606147934678194 08/nov./2013 20.82 -0.26 -1.2333965844402277 07/nov./2013 21.08 0.14 0.6685768863419294 06/nov./2013 20.94 0.31 1.502666020358701 05/nov./2013 20.63 -0.22 -1.0551558752997603 04/nov./2013 20.85 0.04 0.19221528111484862 31/oct./2013 20.81 0.03 0.14436958614051973 30/oct./2013 20.78 0.09 0.43499275012083133 29/oct./2013 20.69 0.05 0.24224806201550386 28/oct./2013 20.64 -0.11 -0.5301204819277109 25/oct./2013 20.75 -0.11 -0.5273250239693192 24/oct./2013 20.86 0.04 0.19212295869356388 23/oct./2013 20.82 -0.15 -0.7153075822603719 22/oct./2013 20.97 0.11 0.5273250239693192 21/oct./2013 20.86 0.09 0.43331728454501683 18/oct./2013 20.77 0.2 0.9722897423432183 17/oct./2013 20.57 -0.03 -0.14563106796116504 16/oct./2013 20.6 0.12 0.5859375 15/oct./2013 20.48 0.24 1.1857707509881423 14/oct./2013 20.24 -0.05 -0.2464268112370626 11/oct./2013 20.29 0.1 0.4952947003467063 10/oct./2013 20.19 0.39 1.9696969696969697 09/oct./2013 19.8 -0.15 -0.7518796992481203 08/oct./2013 19.95 -0.03 -0.15015015015015015 07/oct./2013 19.98 -0.1 -0.49800796812749004 04/oct./2013 20.08 -0.01 -0.049776007964161276 03/oct./2013 20.09 -0.01 -0.04975124378109453 02/oct./2013 20.1 0.01 0.049776007964161276 01/oct./2013 20.09 0.15 0.7522567703109327 30/sept./2013 19.94 -0.13 -0.6477329347284504 27/sept./2013 20.07 -0.06 -0.29806259314456035 26/sept./2013 20.13 -0.01 -0.04965243296921549 25/sept./2013 20.14 -0.02 -0.0992063492063492 24/sept./2013 20.16 0 0 23/sept./2013 20.16 -0.16 -0.7874015748031497 20/sept./2013 20.32 0 0 19/sept./2013 20.32 0.18 0.8937437934458788 18/sept./2013 20.14 0.05 0.24888003982080636 17/sept./2013 20.09 -0.08 -0.3966286564204264 16/sept./2013 20.17 0.2 1.0015022533800702 13/sept./2013 19.97 -0.02 -0.10005002501250625 12/sept./2013 19.99 -0.07 -0.3489531405782652 11/sept./2013 20.06 0 0 10/sept./2013 20.06 0.34 1.7241379310344827 09/sept./2013 19.72 0.18 0.9211873080859775 06/sept./2013 19.54 0 0 05/sept./2013 19.54 0.24 1.2435233160621761 04/sept./2013 19.3 -0.22 -1.1270491803278688 03/sept./2013 19.52 -0.05 -0.2554931016862545 02/sept./2013 19.57 0.31 1.6095534787123573 30/août/2013 19.26 -0.06 -0.3105590062111801 29/août/2013 19.32 0.18 0.9404388714733543 28/août/2013 19.14 -0.29 -1.492537313432836 27/août/2013 19.43 -0.4 -2.017145738779627 26/août/2013 19.83 -0.09 -0.45180722891566266 23/août/2013 19.92 0.03 0.15082956259426847 22/août/2013 19.89 0.22 1.1184544992374175 21/août/2013 19.67 0.07 0.35714285714285715 20/août/2013 19.6 -0.28 -1.408450704225352 19/août/2013 19.88 0.03 0.15113350125944586 16/août/2013 19.85 -0.26 -1.2928891098955744 14/août/2013 20.11 0.13 0.6506506506506506 13/août/2013 19.98 0.03 0.15037593984962405 12/août/2013 19.95 -0.07 -0.34965034965034963 09/août/2013 20.02 0.13 0.6535947712418301 08/août/2013 19.89 0.17 0.8620689655172413 07/août/2013 19.72 -0.19 -0.9542943244600703 06/août/2013 19.91 0.06 0.3022670025188917 05/août/2013 19.85 0.05 0.25252525252525254 02/août/2013 19.8 0.13 0.6609049313675648 01/août/2013 19.67 0.16 0.8200922603792927 31/juil./2013 19.51 0.04 0.2054442732408834 30/juil./2013 19.47 0.01 0.051387461459403906 29/juil./2013 19.46 -0.04 -0.20512820512820512 26/juil./2013 19.5 -0.04 -0.2047082906857728 25/juil./2013 19.54 0.01 0.051203277009728626 24/juil./2013 19.53 0.04 0.20523345305284763 23/juil./2013 19.49 -0.02 -0.10251153254741159 22/juil./2013 19.51 -0.01 -0.05122950819672131 19/juil./2013 19.52 -0.08 -0.40816326530612246 18/juil./2013 19.6 0.13 0.6676938880328711 17/juil./2013 19.47 0.08 0.4125838060856111 16/juil./2013 19.39 -0.18 -0.9197751660705161 15/juil./2013 19.57 0.03 0.1535312180143296 12/juil./2013 19.54 0.04 0.20512820512820512 11/juil./2013 19.5 0.09 0.46367851622874806 10/juil./2013 19.41 0.03 0.15479876160990713 09/juil./2013 19.38 0.05 0.2586652871184687 08/juil./2013 19.33 0.15 0.7820646506777894 05/juil./2013 19.18 -0.03 -0.15616866215512754 04/juil./2013 19.21 0.47 2.5080042689434365 03/juil./2013 18.74 -0.16 -0.8465608465608465 02/juil./2013 18.9 -0.06 -0.31645569620253167 01/juil./2013 18.96 0.26 1.3903743315508021 28/juin/2013 18.7 -0.17 -0.9009009009009009 27/juin/2013 18.87 0.22 1.1796246648793565 26/juin/2013 18.65 0.41 2.2478070175438596 25/juin/2013 18.24 0.28 1.55902004454343 24/juin/2013 17.96 -0.53 -2.8664142779881017 21/juin/2013 18.49 -0.17 -0.9110396570203644 20/juin/2013 18.66 -0.41 -2.149973780807551 19/juin/2013 19.07 -0.02 -0.10476689366160294 18/juin/2013 19.09 -0.03 -0.15690376569037656 17/juin/2013 19.12 0.1 0.5257623554153522 14/juin/2013 19.02 0.18 0.9554140127388535 13/juin/2013 18.84 -0.18 -0.9463722397476341 12/juin/2013 19.02 0.22 1.1702127659574468 11/juin/2013 18.8 -0.33 -1.7250392054364871 10/juin/2013 19.13 0.1 0.5254860746190226 07/juin/2013 19.03 0.04 0.210637177461822 06/juin/2013 18.99 -0.19 -0.9906152241918665 05/juin/2013 19.18 -0.18 -0.9297520661157025 04/juin/2013 19.36 0.09 0.467047223663726 03/juin/2013 19.27 -0.16 -0.8234688625836336 31/mai/2013 19.43 -0.13 -0.6646216768916156 30/mai/2013 19.56 -0.03 -0.15313935681470137 29/mai/2013 19.59 -0.32 -1.6072325464590658 28/mai/2013 19.91 0.28 1.4263881813550687 27/mai/2013 19.63 0.15 0.7700205338809035 24/mai/2013 19.48 0.04 0.205761316872428 23/mai/2013 19.44 -0.41 -2.065491183879093 22/mai/2013 19.85 0.01 0.05040322580645161 21/mai/2013 19.84 0.11 0.5575266092245311 17/mai/2013 19.73 0.02 0.10147133434804667 16/mai/2013 19.71 0.05 0.254323499491353 15/mai/2013 19.66 0.17 0.8722421754746024 14/mai/2013 19.49 0.15 0.7755946225439504 13/mai/2013 19.34 -0.03 -0.15487867836861124 10/mai/2013 19.37 0.02 0.10335917312661498 08/mai/2013 19.35 0.13 0.676378772112383 07/mai/2013 19.22 0.14 0.7337526205450734 06/mai/2013 19.08 0.02 0.1049317943336831 03/mai/2013 19.06 0.27 1.4369345396487494 02/mai/2013 18.79 -0.01 -0.05319148936170213 30/avr./2013 18.8 0.03 0.15982951518380395 29/avr./2013 18.77 0.08 0.42803638309256287 26/avr./2013 18.69 -0.04 -0.21 25/avr./2013 18.73 0.1 0.54 24/avr./2013 18.63 0.22 1.2 23/avr./2013 18.41 0.37 2.05 22/avr./2013 18.04 0.07 0.39 19/avr./2013 17.97 0.06 0.34 18/avr./2013 17.91 -0.11 -0.61 17/avr./2013 18.02 -0.26 -1.42 16/avr./2013 18.28 0.02 0.11 15/avr./2013 18.26 -0.11 -0.6 12/avr./2013 18.37 -0.08 -0.43 11/avr./2013 18.45 0.17 0.93 10/avr./2013 18.28 0.27 1.5 09/avr./2013 18.01 -0.13 -0.72 08/avr./2013 18.14 0.16 0.89 05/avr./2013 17.98 -0.52 -2.81 04/avr./2013 18.5 -0.31 -1.65 03/avr./2013 18.81 0.1 0.53 02/avr./2013 18.71 0.16 0.86 28/mars/2013 18.55 0.19 1.03 27/mars/2013 18.36 -0.16 -0.86 26/mars/2013 18.52 0.03 0.16 25/mars/2013 18.49 -0.01 -0.05 22/mars/2013 18.5 -0.05 -0.27 21/mars/2013 18.55 -0.31 -1.64 20/mars/2013 18.86 0.03 0.16 19/mars/2013 18.83 -0.01 -0.05 18/mars/2013 18.84 -0.16 -0.84 15/mars/2013 19 -0.06 -0.31 14/mars/2013 19.06 0.07 0.37 13/mars/2013 18.99 -0.06 -0.31 12/mars/2013 19.05 0.08 0.42 11/mars/2013 18.97 -0.07 -0.37 08/mars/2013 19.04 0.1 0.53 07/mars/2013 18.94 -0.04 -0.21 06/mars/2013 18.98 0.13 0.69 05/mars/2013 18.85 0.29 1.56 04/mars/2013 18.56 0.15 0.81 01/mars/2013 18.41 -0.17 -0.91 28/févr./2013 18.58 0.27 1.47 27/févr./2013 18.31 -0.05 -0.27 26/févr./2013 18.36 -0.35 -1.87 25/févr./2013 18.71 0.28 1.52 22/févr./2013 18.43 0.1 0.55 21/févr./2013 18.33 -0.35 -1.87 20/févr./2013 18.68 0.04 0.21 19/févr./2013 18.64 0.29 1.58 18/févr./2013 18.35 -0.1 -0.54 15/févr./2013 18.45 0.07 0.38 14/févr./2013 18.38 0.02 0.11 13/févr./2013 18.36 -- -- 06/févr./2013 18.14 -0.16 -0.87 05/févr./2013 18.3 -0.02 -0.11 04/févr./2013 18.32 -0.2 -1.08 01/févr./2013 18.52 0.11 0.6 31/janv./2013 18.41 0.01 0.05 30/janv./2013 18.4 -0.05 -0.27 29/janv./2013 18.45 -0.11 -0.59 28/janv./2013 18.56 0.1 0.54 25/janv./2013 18.46 0.17 0.93 24/janv./2013 18.29 0.13 0.7158590308370044 23/janv./2013 18.16 -0.03 -0.16492578339747113 22/janv./2013 18.19 0 0 21/janv./2013 18.19 -0.09 -0.49 18/janv./2013 18.28 0.12 0.6607929515418502 17/janv./2013 18.16 0.19 1.05731775180857 16/janv./2013 17.97 0.1 0.5595970900951315 15/janv./2013 17.87 -0.02 -0.11179429849077697 14/janv./2013 17.89 0.02 0.1119194180190263 11/janv./2013 17.87 -0.15 -0.832408435072142 10/janv./2013 18.02 0.08 0.4459308807134894 09/janv./2013 17.94 0.07 0.39171796306659207 08/janv./2013 17.87 0.07 0.39325842696629215 07/janv./2013 17.8 -0.07 -0.39171796306659207 04/janv./2013 17.87 -0.01 -0.05592841163310962 03/janv./2013 17.88 0.08 0.449438202247191 02/janv./2013 17.8 0.33 1.8889524899828276 31/déc./2012 17.47 0.03 0.1720183486238532 28/déc./2012 17.44 -0.13 -0.7398975526465567 27/déc./2012 17.57 -- -- 21/déc./2012 17.5 -0.09 -0.511654349061967 20/déc./2012 17.59 -0.02 -0.1135718341851221 19/déc./2012 17.61 0.13 0.7437070938215103 18/déc./2012 17.48 0.02 0.1145475372279496 17/déc./2012 17.46 0.01 0.05730659025787966 14/déc./2012 17.45 -0.02 -0.11448196908986835 13/déc./2012 17.47 -0.07 -0.3990877993158495 12/déc./2012 17.54 0.01 0.05704506560182544 11/déc./2012 17.53 0.1 0.5737234652897304 10/déc./2012 17.43 -0.05 -0.28604118993135014 07/déc./2012 17.48 0.03 0.17191977077363896 06/déc./2012 17.45 0.17 0.9837962962962963 05/déc./2012 17.28 -0.05 -0.29 04/déc./2012 17.33 -0.03 -0.17 03/déc./2012 17.36 -1714.82 -99 30/nov./2012 17.32 0.09 0.52 29/nov./2012 17.23 0.24 1.41 28/nov./2012 16.99 -0.1 -0.59 27/nov./2012 17.09 0.12 0.71 26/nov./2012 16.97 -0.04 -0.24 23/nov./2012 17.01 0.09 0.53 22/nov./2012 16.92 0.11 0.65 21/nov./2012 16.81 0.11 0.66 20/nov./2012 16.7 0.11 0.66 19/nov./2012 16.59 0.25 1.53 16/nov./2012 16.34 -0.05 -0.31 15/nov./2012 16.39 -0.22 -1.32 14/nov./2012 16.61 0.05 0.3 13/nov./2012 16.56 -0.02 -0.12 12/nov./2012 16.58 0.07 0.42 09/nov./2012 16.51 -0.12 -0.72 08/nov./2012 16.63 -0.07 -0.42 07/nov./2012 16.7 -0.12 -0.71 06/nov./2012 16.82 0.04 0.24 05/nov./2012 16.78 -0.07 -0.42 02/nov./2012 16.85 -1643.58 -98.99 31/oct./2012 16.6 -0.01 -0.06 30/oct./2012 16.61 0.12 0.73 29/oct./2012 16.49 0 0 26/oct./2012 16.49 -0.12 -0.72 25/oct./2012 16.61 0.14 0.85 24/oct./2012 16.47 0.11 0.67 23/oct./2012 16.36 -0.29 -1.74 22/oct./2012 16.65 -0.06 -0.36 19/oct./2012 16.71 -0.02 -0.12 18/oct./2012 16.73 -0.02 -0.12 17/oct./2012 16.75 0.04 0.24 16/oct./2012 16.71 0.16 0.97 15/oct./2012 16.55 0.06 0.36 12/oct./2012 16.49 -0.08 -0.48 11/oct./2012 16.57 0.13 0.79 10/oct./2012 16.44 -0.1 -0.6 09/oct./2012 16.54 -0.04 -0.24 08/oct./2012 16.58 -0.12 -0.72 05/oct./2012 16.7 0.17 1.03 04/oct./2012 16.53 0.06 0.36 03/oct./2012 16.47 -0.1 -0.6 02/oct./2012 16.57 0.08 0.49 01/oct./2012 16.49 -1618.63 -98.99 28/sept./2012 16.35 0 0 27/sept./2012 16.35 0 0 26/sept./2012 16.35 -0.22 -1.33 25/sept./2012 16.57 0.04 0.24 24/sept./2012 16.53 -0.14 -0.84 21/sept./2012 16.67 0.28 1.71 20/sept./2012 16.39 0.02 0.12 19/sept./2012 16.37 0.06 0.37 18/sept./2012 16.31 -0.05 -0.31 17/sept./2012 16.36 -0.05 -0.3 14/sept./2012 16.41 -- -- 13/sept./2012 16.16 -- -- BGF Continental European Flexible Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 1.175743 31/oct./2012 1.529052 30/nov./2012 4.337349 31/déc./2012 0.866051 31/janv./2013 5.380653 28/févr./2013 0.923411 31/mars/2013 -0.161464 30/avr./2013 1.347709 31/mai/2013 3.351064 30/juin/2013 -3.757077 31/juil./2013 4.331551 31/août/2013 -1.281394 30/sept./2013 3.530633 31/oct./2013 4.363089 30/nov./2013 3.315714 31/déc./2013 1.534884 31/janv./2014 -1.053596 28/févr./2014 7.361111 31/mars/2014 0.21561 30/avr./2014 -2.495697 31/mai/2014 1.765225 30/juin/2014 -1.69124 31/juil./2014 -3.617115 31/août/2014 1.87643 30/sept./2014 1.752022 31/oct./2014 -0.13245 30/nov./2014 3.757737 31/déc./2014 -1.704303 31/janv./2015 8.192458 28/févr./2015 6.770833 31/mars/2015 4.990619 30/avr./2015 -1.000715 31/mai/2015 3.357401 30/juin/2015 -3.772267 31/juil./2015 4.065336 31/août/2015 -7.080572 30/sept./2015 -2.74024 31/oct./2015 5.171748 30/nov./2015 4.770642 31/déc./2015 -2.556918 31/janv./2016 -5.463695 29/févr./2016 -3.65019 31/mars/2016 2.131018 30/avr./2016 0.540958 31/mai/2016 4.227517 30/juin/2016 -5.752212 31/juil./2016 4.538341 31/août/2016 0.374251 30/sept./2016 -1.640567 31/oct./2016 -1.440485 30/nov./2016 0.307692 31/déc./2016 4.984663 31/janv./2017 2.191381 28/févr./2017 2.251608 31/mars/2017 3.949668 30/avr./2017 4.841964 31/mai/2017 2.469532 30/juin/2017 -1.095462 31/juil./2017 0.094937 31/août/2017 0.948467 30/sept./2017 4.321954 31/oct./2017 3.152207 30/nov./2017 -2.532014 31/déc./2017 0.746491 31/janv./2018 3.200948 28/févr./2018 -3.27398 31/mars/2018 -2.523753 30/avr./2018 2.863235 31/mai/2018 3.938407 30/juin/2018 -0.31339 31/juil./2018 2.314947 31/août/2018 0.698324 30/sept./2018 -0.638003 31/oct./2018 -9.352317 30/nov./2018 -1.84786 31/déc./2018 -6.589269 31/janv./2019 6.852536 28/févr./2019 5.941528 31/mars/2019 3.916914 30/avr./2019 4.568818 31/mai/2019 -4.396505 30/juin/2019 7.112254 31/juil./2019 0.186667 31/août/2019 0.026617 30/sept./2019 1.596594 31/oct./2019 3.326349 30/nov./2019 5.2218 31/déc./2019 0.891351 31/janv./2020 1.575931 29/févr./2020 -7.099201 31/mars/2020 -12.474696 30/avr./2020 8.991038 31/mai/2020 5.755968 30/juin/2020 5.267118 31/juil./2020 2.716226 31/août/2020 4.80167 30/sept./2020 1.350155 31/oct./2020 -1.747106 30/nov./2020 15.181151 31/déc./2020 3.49286 31/janv./2021 -2.125676 28/févr./2021 3.010097 31/mars/2021 3.717403 30/avr./2021 5.010699 31/mai/2021 3.379182 30/juin/2021 3.203022 31/juil./2021 4.345058 31/août/2021 2.898109 30/sept./2021 -5.336496 31/oct./2021 4.713436 30/nov./2021 1.749664 31/déc./2021 0.896531 31/janv./2022 -12.731245 28/févr./2022 -4.907361 31/mars/2022 4.651571 30/avr./2022 -5.568601 31/mai/2022 -3.285968 30/juin/2022 -9.807163 31/juil./2022 11.850947 31/août/2022 -5.406881 30/sept./2022 -7.3903 31/oct./2022 7.23192 30/nov./2022 7.267442 31/déc./2022 -2.402891 31/janv./2023 9.440948 28/févr./2023 4.093369 31/mars/2023 -0.178746 30/avr./2023 -1.220902 31/mai/2023 3.08174 30/juin/2023 2.7498 31/juil./2023 2.629532 31/août/2023 -2.744087 30/sept./2023 -4.645362 31/oct./2023 -4.152362 30/nov./2023 9.056797 31/déc./2023 3.753519 31/janv./2024 3.04492 29/févr./2024 6.465769