BGF China Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en République populaire de Chine. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Net Assets of Fund USD 892 073 535 Date de lancement de la Classe d'Actions 13/sept./2012 Date de lancement du Fonds 24/juin/2008 Devise de la gamme GBP Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets China 10/40 Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,09% ISIN LU0827875930 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGCD4RF SEDOL B86S5R5 Régime fiscal PEA - 29-févr.-2024 BGF China Fund Inception Date 13/sept./2012 Fund Holdings as of - Total Net Assets GBP 189 790,40 Number of Securities 47,00 Shares Outstanding 16 257,17 Nom Pondération (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 11.67 0.11 0.9515570934256056 27/mars/2024 11.56 -0.13 -1.1120615911035072 26/mars/2024 11.69 0.04 0.34334763948497854 25/mars/2024 11.65 0 0 22/mars/2024 11.65 -0.17 -1.4382402707275803 21/mars/2024 11.82 0.15 1.2853470437017995 20/mars/2024 11.67 0.05 0.43029259896729777 19/mars/2024 11.62 -0.15 -1.274426508071368 18/mars/2024 11.77 0.08 0.6843455945252352 15/mars/2024 11.69 -0.09 -0.7640067911714771 14/mars/2024 11.78 -0.04 -0.338409475465313 13/mars/2024 11.82 0.07 0.5957446808510638 12/mars/2024 11.75 0.11 0.9450171821305842 11/mars/2024 11.64 0.09 0.7792207792207793 08/mars/2024 11.55 0.03 0.2604166666666667 07/mars/2024 11.52 -0.07 -0.6039689387402933 06/mars/2024 11.59 0.08 0.6950477845351868 05/mars/2024 11.51 -0.13 -1.1168384879725086 04/mars/2024 11.64 -0.04 -0.3424657534246575 01/mars/2024 11.68 0.06 0.5163511187607573 29/févr./2024 11.62 0.07 0.6060606060606061 28/févr./2024 11.55 -0.13 -1.1130136986301369 27/févr./2024 11.68 0.03 0.2575107296137339 26/févr./2024 11.65 -0.13 -1.1035653650254669 23/févr./2024 11.78 0.02 0.17006802721088435 22/févr./2024 11.76 0.13 1.117798796216681 21/févr./2024 11.63 0.1 0.8673026886383348 20/févr./2024 11.53 0.02 0.1737619461337967 19/févr./2024 11.51 -0.07 -0.6044905008635578 16/févr./2024 11.58 0.11 0.9590235396687009 15/févr./2024 11.47 0.09 0.7908611599297012 14/févr./2024 11.38 0.08 0.7079646017699115 08/févr./2024 11.3 -0.06 -0.528169014084507 07/févr./2024 11.36 -0.01 -0.08795074758135445 06/févr./2024 11.37 0.35 3.176043557168784 05/févr./2024 11.02 -0.01 -0.09066183136899365 02/févr./2024 11.03 -0.01 -0.09057971014492754 01/févr./2024 11.04 0.09 0.821917808219178 31/janv./2024 10.95 -0.04 -0.36396724294813465 30/janv./2024 10.99 -0.2 -1.7873100983020553 29/janv./2024 11.19 -0.07 -0.6216696269982238 26/janv./2024 11.26 -0.18 -1.5734265734265733 25/janv./2024 11.44 0.19 1.6888888888888889 24/janv./2024 11.25 0.28 2.552415679124886 23/janv./2024 10.97 0.24 2.2367194780987885 22/janv./2024 10.73 -0.14 -1.2879484820607177 19/janv./2024 10.87 -0.03 -0.27522935779816515 18/janv./2024 10.9 0.08 0.7393715341959335 17/janv./2024 10.82 -0.36 -3.2200357781753133 16/janv./2024 11.18 -0.15 -1.323918799646955 15/janv./2024 11.33 -0.01 -0.08818342151675485 12/janv./2024 11.34 -0.01 -0.0881057268722467 11/janv./2024 11.35 0.11 0.9786476868327402 10/janv./2024 11.24 -0.04 -0.3546099290780142 09/janv./2024 11.28 0.01 0.08873114463176575 08/janv./2024 11.27 -0.17 -1.486013986013986 05/janv./2024 11.44 -0.09 -0.7805724197745013 04/janv./2024 11.53 0.03 0.2608695652173913 03/janv./2024 11.5 -0.03 -0.26019080659150046 02/janv./2024 11.53 -0.15 -1.2842465753424657 29/déc./2023 11.68 0.05 0.4299226139294927 28/déc./2023 11.63 0.21 1.838879159369527 27/déc./2023 11.42 0.17 1.511111111111111 22/déc./2023 11.25 -0.28 -2.4284475281873372 21/déc./2023 11.53 0.02 0.1737619461337967 20/déc./2023 11.51 0 0 19/déc./2023 11.51 -0.04 -0.3463203463203463 18/déc./2023 11.55 -0.05 -0.43103448275862066 15/déc./2023 11.6 0.1 0.8695652173913043 14/déc./2023 11.5 0.05 0.4366812227074236 13/déc./2023 11.45 -0.05 -0.43478260869565216 12/déc./2023 11.5 0.11 0.9657594381035997 11/déc./2023 11.39 0 0 08/déc./2023 11.39 0.03 0.2640845070422535 07/déc./2023 11.36 -0.07 -0.6124234470691163 06/déc./2023 11.43 0.09 0.7936507936507936 05/déc./2023 11.34 -0.21 -1.8181818181818181 04/déc./2023 11.55 -0.13 -1.1130136986301369 01/déc./2023 11.68 -0.12 -1.0169491525423728 30/nov./2023 11.8 0.06 0.5110732538330494 29/nov./2023 11.74 -0.12 -1.0118043844856661 28/nov./2023 11.86 0.11 0.9361702127659575 27/nov./2023 11.75 -0.04 -0.33927056827820185 24/nov./2023 11.79 -0.13 -1.0906040268456376 23/nov./2023 11.92 0.1 0.8460236886632826 22/nov./2023 11.82 -0.06 -0.5050505050505051 21/nov./2023 11.88 -0.02 -0.16806722689075632 20/nov./2023 11.9 0.23 1.9708654670094259 17/nov./2023 11.67 -0.17 -1.4358108108108107 16/nov./2023 11.84 -0.12 -1.0033444816053512 15/nov./2023 11.96 0.26 2.2222222222222223 14/nov./2023 11.7 0.11 0.9490940465918896 13/nov./2023 11.59 0.12 1.046207497820401 10/nov./2023 11.47 -0.17 -1.4604810996563573 09/nov./2023 11.64 -0.02 -0.17152658662092624 08/nov./2023 11.66 -0.01 -0.0856898029134533 07/nov./2023 11.67 -0.15 -1.2690355329949239 06/nov./2023 11.82 0.2 1.721170395869191 03/nov./2023 11.62 0.24 2.10896309314587 02/nov./2023 11.38 0.04 0.3527336860670194 31/oct./2023 11.34 -0.24 -2.0725388601036268 30/oct./2023 11.58 -0.01 -0.08628127696289906 27/oct./2023 11.59 0.2 1.7559262510974538 26/oct./2023 11.39 0 0 25/oct./2023 11.39 0.11 0.975177304964539 24/oct./2023 11.28 0.04 0.35587188612099646 23/oct./2023 11.24 -0.05 -0.4428697962798937 20/oct./2023 11.29 -0.09 -0.7908611599297012 19/oct./2023 11.38 -0.23 -1.9810508182601205 18/oct./2023 11.61 -0.08 -0.6843455945252352 17/oct./2023 11.69 0.05 0.42955326460481097 16/oct./2023 11.64 -0.15 -1.272264631043257 13/oct./2023 11.79 -0.27 -2.2388059701492535 12/oct./2023 12.06 0.14 1.174496644295302 11/oct./2023 11.92 0.13 1.1026293469041561 10/oct./2023 11.79 0.1 0.8554319931565441 09/oct./2023 11.69 0.06 0.5159071367153912 06/oct./2023 11.63 0.16 1.3949433304272014 05/oct./2023 11.47 0.02 0.17467248908296942 04/oct./2023 11.45 -0.1 -0.8658008658008658 03/oct./2023 11.55 -0.28 -2.366863905325444 02/oct./2023 11.83 -0.01 -0.08445945945945946 29/sept./2023 11.84 0.25 2.1570319240724762 28/sept./2023 11.59 -0.14 -1.1935208866155158 27/sept./2023 11.73 0.05 0.4280821917808219 26/sept./2023 11.68 -0.11 -0.9329940627650551 25/sept./2023 11.79 -0.18 -1.5037593984962405 22/sept./2023 11.97 0.34 2.9234737747205504 21/sept./2023 11.63 -0.25 -2.1043771043771042 20/sept./2023 11.88 -0.11 -0.9174311926605505 19/sept./2023 11.99 0 0 18/sept./2023 11.99 -0.1 -0.8271298593879239 15/sept./2023 12.09 0.01 0.08278145695364239 14/sept./2023 12.08 0.04 0.33222591362126247 13/sept./2023 12.04 -0.03 -0.24855012427506215 12/sept./2023 12.07 0 0 11/sept./2023 12.07 0.06 0.4995836802664446 08/sept./2023 12.01 -0.05 -0.41459369817578773 07/sept./2023 12.06 -0.27 -2.18978102189781 06/sept./2023 12.33 0 0 05/sept./2023 12.33 -0.24 -1.909307875894988 04/sept./2023 12.57 0.28 2.2782750203417415 01/sept./2023 12.29 0.06 0.49059689288634506 31/août/2023 12.23 -0.15 -1.2116316639741518 30/août/2023 12.38 -0.05 -0.4022526146419952 29/août/2023 12.43 0.29 2.3887973640856672 28/août/2023 12.14 0.13 1.0824313072439633 25/août/2023 12.01 -0.24 -1.9591836734693877 24/août/2023 12.25 0.27 2.2537562604340566 23/août/2023 11.98 0.02 0.16722408026755853 22/août/2023 11.96 0.1 0.8431703204047217 21/août/2023 11.86 -0.18 -1.495016611295681 18/août/2023 12.04 -0.28 -2.272727272727273 17/août/2023 12.32 0.09 0.7358953393295176 16/août/2023 12.23 -0.27 -2.16 14/août/2023 12.5 -0.23 -1.8067556952081696 11/août/2023 12.73 -0.28 -2.1521906225980016 10/août/2023 13.01 0.07 0.5409582689335394 09/août/2023 12.94 0.09 0.7003891050583657 08/août/2023 12.85 -0.24 -1.8334606569900687 07/août/2023 13.09 -0.07 -0.5319148936170213 04/août/2023 13.16 0.13 0.9976976208749041 03/août/2023 13.03 0.01 0.07680491551459294 02/août/2023 13.02 -0.34 -2.5449101796407185 01/août/2023 13.36 -0.09 -0.6691449814126395 31/juil./2023 13.45 0.1 0.7490636704119851 28/juil./2023 13.35 0.2 1.520912547528517 27/juil./2023 13.15 0.07 0.5351681957186545 26/juil./2023 13.08 -0.05 -0.38080731150038083 25/juil./2023 13.13 0.51 4.041204437400951 24/juil./2023 12.62 -0.21 -1.636788776305534 21/juil./2023 12.83 0.05 0.39123630672926446 20/juil./2023 12.78 -0.01 -0.07818608287724785 19/juil./2023 12.79 -0.08 -0.6216006216006216 18/juil./2023 12.87 -0.21 -1.6055045871559632 17/juil./2023 13.08 -0.09 -0.683371298405467 14/juil./2023 13.17 0.07 0.5343511450381679 13/juil./2023 13.1 0.32 2.503912363067293 12/juil./2023 12.78 0.17 1.3481363996827915 11/juil./2023 12.61 0.15 1.203852327447833 10/juil./2023 12.46 0.13 1.05433901054339 07/juil./2023 12.33 -0.07 -0.5645161290322581 06/juil./2023 12.4 -0.28 -2.2082018927444795 05/juil./2023 12.68 -0.19 -1.4763014763014763 04/juil./2023 12.87 0.05 0.39001560062402496 03/juil./2023 12.82 0.29 2.314445331205108 30/juin/2023 12.53 0.07 0.5617977528089888 29/juin/2023 12.46 -0.16 -1.2678288431061806 28/juin/2023 12.62 -0.05 -0.39463299131807417 27/juin/2023 12.67 0.16 1.2789768185451638 26/juin/2023 12.51 -0.24 -1.8823529411764706 22/juin/2023 12.75 -0.01 -0.07836990595611286 21/juin/2023 12.76 -0.27 -2.0721412125863394 20/juin/2023 13.03 -0.17 -1.2878787878787878 19/juin/2023 13.2 -0.14 -1.0494752623688155 16/juin/2023 13.34 0.12 0.9077155824508321 15/juin/2023 13.22 0.32 2.4806201550387597 14/juin/2023 12.9 -0.05 -0.3861003861003861 13/juin/2023 12.95 0.13 1.0140405616224648 12/juin/2023 12.82 0.02 0.15625 09/juin/2023 12.8 0.12 0.9463722397476341 08/juin/2023 12.68 -0.02 -0.15748031496062992 07/juin/2023 12.7 0.16 1.2759170653907497 06/juin/2023 12.54 -0.05 -0.3971405877680699 05/juin/2023 12.59 -0.01 -0.07936507936507936 02/juin/2023 12.6 0.49 4.046242774566474 01/juin/2023 12.11 0.01 0.08264462809917356 31/mai/2023 12.1 -0.26 -2.103559870550162 30/mai/2023 12.36 0 0 26/mai/2023 12.36 0.01 0.08097165991902834 25/mai/2023 12.35 -0.21 -1.6719745222929936 24/mai/2023 12.56 -0.24 -1.875 23/mai/2023 12.8 -0.21 -1.6141429669485012 22/mai/2023 13.01 0.15 1.166407465007776 19/mai/2023 12.86 -0.08 -0.6182380216383307 17/mai/2023 12.94 -0.2 -1.5220700152207 16/mai/2023 13.14 0.03 0.2288329519450801 15/mai/2023 13.11 0.23 1.7857142857142858 12/mai/2023 12.88 -0.07 -0.5405405405405406 11/mai/2023 12.95 -0.01 -0.07716049382716049 10/mai/2023 12.96 -0.34 -2.556390977443609 08/mai/2023 13.3 0.07 0.5291005291005291 05/mai/2023 13.23 0.07 0.5319148936170213 04/mai/2023 13.16 0.09 0.6885998469778117 03/mai/2023 13.07 -0.13 -0.9848484848484849 02/mai/2023 13.2 0.01 0.0758150113722517 28/avr./2023 13.19 0.03 0.22796352583586627 27/avr./2023 13.16 0.03 0.2284843869002285 26/avr./2023 13.13 0.11 0.8448540706605223 25/avr./2023 13.02 -0.28 -2.1052631578947367 24/avr./2023 13.3 -0.1 -0.746268656716418 21/avr./2023 13.4 -0.26 -1.9033674963396778 20/avr./2023 13.66 -0.02 -0.14619883040935672 19/avr./2023 13.68 -0.21 -1.511879049676026 18/avr./2023 13.89 0 0 17/avr./2023 13.89 0.15 1.091703056768559 14/avr./2023 13.74 0.06 0.43859649122807015 13/avr./2023 13.68 -0.03 -0.2188183807439825 12/avr./2023 13.71 -0.22 -1.5793251974156497 11/avr./2023 13.93 0.03 0.2158273381294964 06/avr./2023 13.9 -0.02 -0.14367816091954022 05/avr./2023 13.92 -0.01 -0.07178750897343862 04/avr./2023 13.93 -0.1 -0.7127583749109052 03/avr./2023 14.03 -0.01 -0.07122507122507123 31/mars/2023 14.04 0.06 0.4291845493562232 30/mars/2023 13.98 0.12 0.8658008658008658 29/mars/2023 13.86 0.17 1.241782322863404 28/mars/2023 13.69 0.15 1.1078286558345642 27/mars/2023 13.54 -0.25 -1.8129079042784626 24/mars/2023 13.79 -0.1 -0.7199424046076314 23/mars/2023 13.89 0.34 2.5092250922509227 22/mars/2023 13.55 0.11 0.8184523809523809 21/mars/2023 13.44 0.19 1.4339622641509433 20/mars/2023 13.25 -0.23 -1.7062314540059347 17/mars/2023 13.48 0.2 1.5060240963855422 16/mars/2023 13.28 -0.16 -1.1904761904761905 15/mars/2023 13.44 0.05 0.37341299477221807 14/mars/2023 13.39 -0.22 -1.6164584864070537 13/mars/2023 13.61 0.3 2.2539444027047333 10/mars/2023 13.31 -0.26 -1.915991156963891 09/mars/2023 13.57 -0.22 -1.5953589557650472 08/mars/2023 13.79 -0.31 -2.198581560283688 07/mars/2023 14.1 -0.14 -0.9831460674157303 06/mars/2023 14.24 -0.08 -0.5586592178770949 03/mars/2023 14.32 0.16 1.1299435028248588 02/mars/2023 14.16 -0.12 -0.8403361344537815 01/mars/2023 14.28 0.62 4.538799414348462 28/févr./2023 13.66 -0.09 -0.6545454545454545 27/févr./2023 13.75 -0.02 -0.14524328249818447 24/févr./2023 13.77 -0.4 -2.8228652081863093 23/févr./2023 14.17 0.04 0.28308563340410475 22/févr./2023 14.13 -0.18 -1.2578616352201257 21/févr./2023 14.31 -0.28 -1.9191226867717615 20/févr./2023 14.59 0.19 1.3194444444444444 17/févr./2023 14.4 -0.24 -1.639344262295082 16/févr./2023 14.64 0.1 0.687757909215956 15/févr./2023 14.54 -0.22 -1.4905149051490514 14/févr./2023 14.76 -0.06 -0.4048582995951417 13/févr./2023 14.82 0.16 1.0914051841746248 10/févr./2023 14.66 -0.35 -2.3317788141239175 09/févr./2023 15.01 0.26 1.7627118644067796 08/févr./2023 14.75 -0.05 -0.33783783783783783 07/févr./2023 14.8 0.2 1.36986301369863 06/févr./2023 14.6 -0.49 -3.2471835652750167 03/févr./2023 15.09 -0.3 -1.949317738791423 02/févr./2023 15.39 -0.15 -0.9652509652509652 01/févr./2023 15.54 0.29 1.901639344262295 31/janv./2023 15.25 -0.21 -1.3583441138421732 30/janv./2023 15.46 -0.46 -2.8894472361809047 27/janv./2023 15.92 0.06 0.37831021437578816 26/janv./2023 15.86 0.68 4.479578392621871 19/janv./2023 15.18 -0.03 -0.19723865877712032 18/janv./2023 15.21 0.05 0.32981530343007914 17/janv./2023 15.16 -0.18 -1.1734028683181226 16/janv./2023 15.34 -0.01 -0.06514657980456026 13/janv./2023 15.35 0.33 2.1970705725699067 12/janv./2023 15.02 -0.02 -0.13297872340425532 11/janv./2023 15.04 0.06 0.40053404539385845 10/janv./2023 14.98 -0.09 -0.59721300597213 09/janv./2023 15.07 0.47 3.219178082191781 06/janv./2023 14.6 0 0 05/janv./2023 14.6 0.3 2.097902097902098 04/janv./2023 14.3 0.47 3.398409255242227 03/janv./2023 13.83 0.35 2.5964391691394657 02/janv./2023 13.48 0.01 0.07423904974016332 30/déc./2022 13.47 0.02 0.14869888475836432 29/déc./2022 13.45 -0.09 -0.6646971935007385 28/déc./2022 13.54 0.15 1.1202389843166543 27/déc./2022 13.39 0.08 0.6010518407212622 23/déc./2022 13.31 -0.12 -0.8935219657483247 22/déc./2022 13.43 0.3 2.2848438690022848 21/déc./2022 13.13 0.06 0.4590665646518745 20/déc./2022 13.07 -0.23 -1.7293233082706767 19/déc./2022 13.3 -0.11 -0.8202833706189411 16/déc./2022 13.41 0.03 0.2242152466367713 15/déc./2022 13.38 -0.14 -1.0355029585798816 14/déc./2022 13.52 0.02 0.14814814814814814 13/déc./2022 13.5 0.12 0.8968609865470852 12/déc./2022 13.38 -0.35 -2.5491624180626364 09/déc./2022 13.73 0.22 1.6284233900814211 08/déc./2022 13.51 0.46 3.524904214559387 07/déc./2022 13.05 -0.41 -3.0460624071322435 06/déc./2022 13.46 -0.11 -0.810611643330877 05/déc./2022 13.57 0.46 3.508771929824561 02/déc./2022 13.11 0.09 0.6912442396313364 01/déc./2022 13.02 0.15 1.1655011655011656 30/nov./2022 12.87 0.31 2.468152866242038 29/nov./2022 12.56 0.6 5.016722408026756 28/nov./2022 11.96 -0.04 -0.3333333333333333 25/nov./2022 12 -0.18 -1.477832512315271 24/nov./2022 12.18 0.06 0.49504950495049505 23/nov./2022 12.12 0.15 1.2531328320802004 22/nov./2022 11.97 -0.24 -1.9656019656019657 21/nov./2022 12.21 -0.26 -2.0850040096230953 18/nov./2022 12.47 0.07 0.5645161290322581 17/nov./2022 12.4 -0.16 -1.2738853503184713 16/nov./2022 12.56 -0.14 -1.1023622047244095 15/nov./2022 12.7 0.58 4.785478547854786 14/nov./2022 12.12 0.08 0.6644518272425249 11/nov./2022 12.04 0.75 6.643046944198406 10/nov./2022 11.29 -0.12 -1.0517090271691498 09/nov./2022 11.41 -0.15 -1.2975778546712802 08/nov./2022 11.56 -0.13 -1.1120615911035072 07/nov./2022 11.69 0.06 0.5159071367153912 04/nov./2022 11.63 0.58 5.248868778280543 03/nov./2022 11.05 -0.21 -1.8650088809946714 02/nov./2022 11.26 0.74 7.034220532319392 31/oct./2022 10.52 -0.08 -0.7547169811320755 28/oct./2022 10.6 -0.4 -3.6363636363636362 27/oct./2022 11 0 0 26/oct./2022 11 0.1 0.9174311926605505 25/oct./2022 10.9 0.15 1.3953488372093024 24/oct./2022 10.75 -0.82 -7.087294727744166 21/oct./2022 11.57 0 0 20/oct./2022 11.57 -0.18 -1.5319148936170213 19/oct./2022 11.75 -0.41 -3.3717105263157894 18/oct./2022 12.16 0.16 1.3333333333333333 17/oct./2022 12 -0.02 -0.16638935108153077 14/oct./2022 12.02 0.22 1.8644067796610169 13/oct./2022 11.8 -0.27 -2.236951118475559 12/oct./2022 12.07 -0.01 -0.08278145695364239 11/oct./2022 12.08 -0.37 -2.9718875502008033 10/oct./2022 12.45 -0.44 -3.4134988363072147 07/oct./2022 12.89 -0.21 -1.6030534351145038 06/oct./2022 13.1 -0.04 -0.30441400304414 05/oct./2022 13.14 0.24 1.8604651162790697 04/oct./2022 12.9 0.34 2.7070063694267517 03/oct./2022 12.56 -0.06 -0.4754358161648177 30/sept./2022 12.62 -0.05 -0.39463299131807417 29/sept./2022 12.67 0.02 0.15810276679841898 28/sept./2022 12.65 -0.35 -2.6923076923076925 27/sept./2022 13 0.14 1.088646967340591 26/sept./2022 12.86 0.1 0.7836990595611285 23/sept./2022 12.76 -0.21 -1.6191210485736314 22/sept./2022 12.97 -0.25 -1.8910741301059002 21/sept./2022 13.22 -0.32 -2.363367799113737 20/sept./2022 13.54 0.18 1.347305389221557 19/sept./2022 13.36 -0.13 -0.9636767976278725 16/sept./2022 13.49 -0.3 -2.1754894851341553 15/sept./2022 13.79 -0.03 -0.2170767004341534 14/sept./2022 13.82 -0.1 -0.7183908045977011 13/sept./2022 13.92 -0.38 -2.6573426573426575 12/sept./2022 14.3 0.17 1.2031139419674453 09/sept./2022 14.13 0.36 2.6143790849673203 08/sept./2022 13.77 -0.08 -0.5776173285198556 07/sept./2022 13.85 -0.11 -0.7879656160458453 06/sept./2022 13.96 0 0 05/sept./2022 13.96 -0.17 -1.2031139419674453 02/sept./2022 14.13 -0.12 -0.8421052631578947 01/sept./2022 14.25 -0.35 -2.3972602739726026 31/août/2022 14.6 -0.03 -0.2050580997949419 30/août/2022 14.63 -0.16 -1.0818120351588911 29/août/2022 14.79 -0.12 -0.8048289738430584 26/août/2022 14.91 0.17 1.153324287652646 25/août/2022 14.74 0.46 3.2212885154061626 24/août/2022 14.28 -0.18 -1.2448132780082988 23/août/2022 14.46 -0.08 -0.5502063273727648 22/août/2022 14.54 -0.03 -0.2059025394646534 19/août/2022 14.57 -0.13 -0.8843537414965986 18/août/2022 14.7 -0.14 -0.9433962264150944 17/août/2022 14.84 0.04 0.2702702702702703 16/août/2022 14.8 -0.22 -1.4647137150466045 12/août/2022 15.02 0.02 0.13333333333333333 11/août/2022 15 0.46 3.1636863823933976 10/août/2022 14.54 -0.25 -1.6903313049357673 09/août/2022 14.79 -0.09 -0.6048387096774194 08/août/2022 14.88 -0.07 -0.4682274247491639 05/août/2022 14.95 -0.02 -0.13360053440213762 04/août/2022 14.97 0.3 2.044989775051125 03/août/2022 14.67 0.01 0.06821282401091405 02/août/2022 14.66 -0.33 -2.201467645096731 01/août/2022 14.99 0.02 0.13360053440213762 29/juil./2022 14.97 -0.36 -2.3483365949119372 28/juil./2022 15.33 -0.1 -0.6480881399870383 27/juil./2022 15.43 -0.14 -0.899165061014772 26/juil./2022 15.57 0.24 1.5655577299412915 25/juil./2022 15.33 -0.13 -0.8408796895213454 22/juil./2022 15.46 -0.15 -0.9609224855861627 21/juil./2022 15.61 -0.09 -0.5732484076433121 20/juil./2022 15.7 0.19 1.2250161186331399 19/juil./2022 15.51 -0.14 -0.8945686900958466 18/juil./2022 15.65 0.39 2.5557011795543905 15/juil./2022 15.26 -0.35 -2.242152466367713 14/juil./2022 15.61 0.02 0.12828736369467608 13/juil./2022 15.59 0.04 0.2572347266881029 12/juil./2022 15.55 -0.3 -1.8927444794952681 11/juil./2022 15.85 -0.56 -3.412553321145643 08/juil./2022 16.41 -0.02 -0.12172854534388314 07/juil./2022 16.43 0.15 0.9213759213759214 06/juil./2022 16.28 -0.08 -0.4889975550122249 05/juil./2022 16.36 -0.21 -1.2673506336753169 04/juil./2022 16.57 0.13 0.7907542579075426 01/juil./2022 16.44 0.04 0.24390243902439024 30/juin/2022 16.4 -0.03 -0.18259281801582472 29/juin/2022 16.43 -0.43 -2.550415183867141 28/juin/2022 16.86 0.1 0.5966587112171837 27/juin/2022 16.76 0.33 2.0085209981740717 24/juin/2022 16.43 0.78 4.984025559105431 22/juin/2022 15.65 -0.44 -2.7346177750155376 21/juin/2022 16.09 0.24 1.5141955835962144 20/juin/2022 15.85 0.04 0.2530044275774826 17/juin/2022 15.81 0.29 1.8685567010309279 16/juin/2022 15.52 -0.35 -2.205419029615627 15/juin/2022 15.87 0.07 0.4430379746835443 14/juin/2022 15.8 0.16 1.0230179028132993 13/juin/2022 15.64 -0.69 -4.225352112676056 10/juin/2022 16.33 0.05 0.3071253071253071 09/juin/2022 16.28 -0.15 -0.9129640900791236 08/juin/2022 16.43 0.51 3.2035175879396984 07/juin/2022 15.92 0.48 3.1088082901554404 03/juin/2022 15.44 0.04 0.2597402597402597 02/juin/2022 15.4 -0.14 -0.9009009009009009 01/juin/2022 15.54 -0.12 -0.7662835249042146 31/mai/2022 15.66 0.39 2.5540275049115913 30/mai/2022 15.27 0.3 2.004008016032064 27/mai/2022 14.97 0.36 2.4640657084188913 25/mai/2022 14.61 0.04 0.27453671928620454 24/mai/2022 14.57 -0.38 -2.5418060200668897 23/mai/2022 14.95 -0.2 -1.3201320132013201 20/mai/2022 15.15 0.46 3.1313818924438395 19/mai/2022 14.69 -0.29 -1.9359145527369825 18/mai/2022 14.98 0 0 17/mai/2022 14.98 0.51 3.5245335176226678 16/mai/2022 14.47 -0.01 -0.06906077348066299 13/mai/2022 14.48 0.42 2.987197724039829 12/mai/2022 14.06 -0.4 -2.7662517289073305 11/mai/2022 14.46 0.18 1.2605042016806722 10/mai/2022 14.28 -0.15 -1.0395010395010396 06/mai/2022 14.43 -0.87 -5.686274509803922 05/mai/2022 15.3 -0.06 -0.390625 04/mai/2022 15.36 -0.22 -1.4120667522464698 03/mai/2022 15.58 0.27 1.7635532331809276 02/mai/2022 15.31 -0.35 -2.234993614303959 29/avr./2022 15.66 0.84 5.668016194331984 28/avr./2022 14.82 0.1 0.6793478260869565 27/avr./2022 14.72 0.27 1.8685121107266436 26/avr./2022 14.45 0.15 1.048951048951049 25/avr./2022 14.3 -0.75 -4.983388704318937 22/avr./2022 15.05 -0.03 -0.1989389920424403 21/avr./2022 15.08 -0.37 -2.394822006472492 20/avr./2022 15.45 -0.17 -1.088348271446863 19/avr./2022 15.62 -0.46 -2.8606965174129355 14/avr./2022 16.08 0.12 0.7518796992481203 13/avr./2022 15.96 0.02 0.12547051442910917 12/avr./2022 15.94 0.24 1.5286624203821657 11/avr./2022 15.7 -0.55 -3.3846153846153846 08/avr./2022 16.25 -0.01 -0.06150061500615006 07/avr./2022 16.26 -0.25 -1.5142337976983646 06/avr./2022 16.51 -0.56 -3.2806092560046864 05/avr./2022 17.07 0 0 04/avr./2022 17.07 0.37 2.215568862275449 01/avr./2022 16.7 0.18 1.089588377723971 31/mars/2022 16.52 -0.37 -2.1906453522794553 30/mars/2022 16.89 0.26 1.5634395670475045 29/mars/2022 16.63 0.2 1.2172854534388313 28/mars/2022 16.43 0.09 0.5507955936352509 25/mars/2022 16.34 -0.44 -2.622169249106079 24/mars/2022 16.78 -0.29 -1.698886936145284 23/mars/2022 17.07 0.18 1.0657193605683837 22/mars/2022 16.89 0.6 3.6832412523020257 21/mars/2022 16.29 -0.22 -1.3325257419745609 18/mars/2022 16.51 0.08 0.48691418137553255 17/mars/2022 16.43 0.66 4.185161699429296 16/mars/2022 15.77 1.42 9.895470383275262 15/mars/2022 14.35 -0.79 -5.217965653896962 14/mars/2022 15.14 -1.01 -6.253869969040248 11/mars/2022 16.15 -0.48 -2.8863499699338546 10/mars/2022 16.63 0.06 0.3621001810500905 09/mars/2022 16.57 0.07 0.42424242424242425 08/mars/2022 16.5 -0.52 -3.055229142185664 07/mars/2022 17.02 -0.72 -4.058624577226607 04/mars/2022 17.74 -0.57 -3.1130529765155655 03/mars/2022 18.31 -0.12 -0.6511123168746609 02/mars/2022 18.43 -0.26 -1.3911182450508293 01/mars/2022 18.69 0.17 0.91792656587473 28/févr./2022 18.52 0.09 0.48833423765599565 25/févr./2022 18.43 0.07 0.3812636165577342 24/févr./2022 18.36 -0.56 -2.959830866807611 23/févr./2022 18.92 0.11 0.5847953216374269 22/févr./2022 18.81 -0.36 -1.8779342723004695 21/févr./2022 19.17 -0.24 -1.2364760432766615 18/févr./2022 19.41 -0.31 -1.5720081135902637 17/févr./2022 19.72 0.13 0.6636038795303726 16/févr./2022 19.59 0.33 1.7133956386292835 15/févr./2022 19.26 0.03 0.15600624024961 14/févr./2022 19.23 -0.34 -1.7373530914665305 11/févr./2022 19.57 -0.19 -0.9615384615384616 10/févr./2022 19.76 0.07 0.35551041137633316 09/févr./2022 19.69 0.4 2.0736132711249353 08/févr./2022 19.29 -0.23 -1.1782786885245902 07/févr./2022 19.52 0.07 0.35989717223650386 04/févr./2022 19.45 0.75 4.010695187165775 28/janv./2022 18.7 -0.35 -1.837270341207349 27/janv./2022 19.05 -0.51 -2.607361963190184 26/janv./2022 19.56 0.04 0.20491803278688525 25/janv./2022 19.52 -0.24 -1.214574898785425 24/janv./2022 19.76 -0.36 -1.7892644135188867 21/janv./2022 20.12 -0.05 -0.2478929102627665 20/janv./2022 20.17 0.59 3.0132788559754853 19/janv./2022 19.58 -0.07 -0.356234096692112 18/janv./2022 19.65 -0.05 -0.25380710659898476 17/janv./2022 19.7 -0.03 -0.15205271160669032 14/janv./2022 19.73 -0.13 -0.6545820745216515 13/janv./2022 19.86 -0.22 -1.095617529880478 12/janv./2022 20.08 0.62 3.1860226104830422 11/janv./2022 19.46 0.02 0.102880658436214 10/janv./2022 19.44 -0.01 -0.05141388174807198 07/janv./2022 19.45 0.28 1.4606155451225873 06/janv./2022 19.17 -0.07 -0.36382536382536385 05/janv./2022 19.24 -0.44 -2.2357723577235773 04/janv./2022 19.68 -0.24 -1.2048192771084338 03/janv./2022 19.92 -0.19 -0.9448035803083044 31/déc./2021 20.11 0.34 1.719777440566515 30/déc./2021 19.77 0.16 0.815910249872514 29/déc./2021 19.61 -0.33 -1.654964894684052 28/déc./2021 19.94 0.07 0.3522898842476095 27/déc./2021 19.87 -0.13 -0.65 23/déc./2021 20 0.04 0.20040080160320642 22/déc./2021 19.96 0.2 1.0121457489878543 21/déc./2021 19.76 0.29 1.4894709809964046 20/déc./2021 19.47 -0.6 -2.9895366218236172 17/déc./2021 20.07 -0.49 -2.3832684824902723 16/déc./2021 20.56 0.13 0.6363191385217817 15/déc./2021 20.43 -0.42 -2.014388489208633 14/déc./2021 20.85 -0.25 -1.1848341232227488 13/déc./2021 21.1 -0.05 -0.2364066193853428 10/déc./2021 21.15 -0.17 -0.797373358348968 09/déc./2021 21.32 0.26 1.2345679012345678 08/déc./2021 21.06 0.2 0.9587727708533078 07/déc./2021 20.86 0.38 1.85546875 06/déc./2021 20.48 -0.47 -2.243436754176611 03/déc./2021 20.95 -0.36 -1.689347724073205 02/déc./2021 21.31 0.04 0.18805829807240246 01/déc./2021 21.27 -0.02 -0.09394081728511038 30/nov./2021 21.29 -0.04 -0.1875293014533521 29/nov./2021 21.33 -0.05 -0.23386342376052385 26/nov./2021 21.38 -0.46 -2.1062271062271063 25/nov./2021 21.84 0.02 0.09165902841429881 24/nov./2021 21.82 -0.06 -0.2742230347349177 23/nov./2021 21.88 -0.19 -0.8608971454463072 22/nov./2021 22.07 0.19 0.8683729433272395 19/nov./2021 21.88 0.01 0.04572473708276177 18/nov./2021 21.87 -0.41 -1.8402154398563735 17/nov./2021 22.28 0.07 0.31517334533993696 16/nov./2021 22.21 0.15 0.6799637352674524 15/nov./2021 22.06 -0.04 -0.18099547511312217 12/nov./2021 22.1 0.16 0.7292616226071102 11/nov./2021 21.94 0.3 1.3863216266173752 10/nov./2021 21.64 0.17 0.7918025151374011 09/nov./2021 21.47 -0.03 -0.13953488372093023 08/nov./2021 21.5 0.1 0.4672897196261682 05/nov./2021 21.4 -0.37 -1.6995865870463942 04/nov./2021 21.77 0.31 1.4445479962721341 03/nov./2021 21.46 -0.04 -0.18604651162790697 02/nov./2021 21.5 -0.35 -1.6018306636155606 29/oct./2021 21.85 0.05 0.22935779816513763 28/oct./2021 21.8 -0.22 -0.9990917347865577 27/oct./2021 22.02 -0.34 -1.520572450805009 26/oct./2021 22.36 0.01 0.0447427293064877 25/oct./2021 22.35 0.03 0.13440860215053763 22/oct./2021 22.32 0.22 0.995475113122172 21/oct./2021 22.1 -0.15 -0.6741573033707865 20/oct./2021 22.25 0.15 0.6787330316742082 19/oct./2021 22.1 0.34 1.5625 18/oct./2021 21.76 0.17 0.7874015748031497 15/oct./2021 21.59 0.36 1.6957136128120585 14/oct./2021 21.23 0.07 0.33081285444234404 13/oct./2021 21.16 0.14 0.6660323501427212 12/oct./2021 21.02 -0.28 -1.3145539906103287 11/oct./2021 21.3 0.26 1.2357414448669202 08/oct./2021 21.04 0.05 0.23820867079561697 07/oct./2021 20.99 0.63 3.094302554027505 06/oct./2021 20.36 -0.26 -1.2609117361784674 05/oct./2021 20.62 0.02 0.0970873786407767 04/oct./2021 20.6 -0.15 -0.7228915662650602 01/oct./2021 20.75 -0.24 -1.1434016198189614 30/sept./2021 20.99 0.14 0.6714628297362111 29/sept./2021 20.85 -0.13 -0.6196377502383222 28/sept./2021 20.98 0.18 0.8653846153846154 27/sept./2021 20.8 0.04 0.1926782273603083 24/sept./2021 20.76 -0.21 -1.0014306151645207 23/sept./2021 20.97 0.11 0.5273250239693192 22/sept./2021 20.86 0.07 0.3367003367003367 21/sept./2021 20.79 -0.06 -0.28776978417266186 20/sept./2021 20.85 -0.55 -2.5700934579439254 17/sept./2021 21.4 0.35 1.66270783847981 16/sept./2021 21.05 -0.4 -1.8648018648018647 15/sept./2021 21.45 -0.42 -1.9204389574759946 14/sept./2021 21.87 -0.13 -0.5909090909090909 13/sept./2021 22 -0.64 -2.8268551236749118 10/sept./2021 22.64 0.36 1.6157989228007181 09/sept./2021 22.28 -0.47 -2.065934065934066 08/sept./2021 22.75 -0.22 -0.957771005659556 07/sept./2021 22.97 0.31 1.3680494263018534 06/sept./2021 22.66 0.37 1.6599371915657246 03/sept./2021 22.29 -0.11 -0.49107142857142855 02/sept./2021 22.4 0.01 0.044662795891022775 01/sept./2021 22.39 0.16 0.7197480881691408 31/août/2021 22.23 0.34 1.5532206486980356 30/août/2021 21.89 0.16 0.7363092498849517 27/août/2021 21.73 0.07 0.3231763619575254 26/août/2021 21.66 -0.25 -1.1410314924691922 25/août/2021 21.91 0.07 0.32051282051282054 24/août/2021 21.84 0.65 3.067484662576687 23/août/2021 21.19 0.51 2.4661508704061896 20/août/2021 20.68 -0.37 -1.7577197149643706 19/août/2021 21.05 -0.4 -1.8648018648018647 18/août/2021 21.45 0.21 0.9887005649717514 17/août/2021 21.24 -0.63 -2.880658436213992 16/août/2021 21.87 -0.41 -1.8402154398563735 13/août/2021 22.28 -0.16 -0.7130124777183601 12/août/2021 22.44 -0.23 -1.0145566828407586 11/août/2021 22.67 -0.09 -0.3954305799648506 10/août/2021 22.76 0.39 1.743406347787215 09/août/2021 22.37 0.01 0.044722719141323794 06/août/2021 22.36 -0.08 -0.35650623885918004 05/août/2021 22.44 -0.38 -1.6652059596844873 04/août/2021 22.82 0.41 1.8295403837572513 03/août/2021 22.41 -0.19 -0.8407079646017699 02/août/2021 22.6 0.23 1.0281627179257935 30/juil./2021 22.37 -0.28 -1.2362030905077264 29/juil./2021 22.65 0.93 4.281767955801105 28/juil./2021 21.72 0.65 3.084954912197437 27/juil./2021 21.07 -1.47 -6.521739130434782 26/juil./2021 22.54 -1.02 -4.32937181663837 23/juil./2021 23.56 -0.87 -3.5611952517396643 22/juil./2021 24.43 0.27 1.1175496688741722 21/juil./2021 24.16 0.37 1.555275325767129 20/juil./2021 23.79 -0.04 -0.1678556441460344 19/juil./2021 23.83 -0.4 -1.650846058605035 16/juil./2021 24.23 -0.23 -0.9403107113654947 15/juil./2021 24.46 0.31 1.2836438923395446 14/juil./2021 24.15 0 0 13/juil./2021 24.15 0.25 1.0460251046025104 12/juil./2021 23.9 0.38 1.6156462585034013 09/juil./2021 23.52 0.26 1.117798796216681 08/juil./2021 23.26 -0.8 -3.3250207813798838 07/juil./2021 24.06 0.23 0.9651699538396978 06/juil./2021 23.83 -0.29 -1.2023217247097844 05/juil./2021 24.12 -0.02 -0.08285004142502071 02/juil./2021 24.14 -0.74 -2.9742765273311895 01/juil./2021 24.88 0 0 30/juin/2021 24.88 0.12 0.48465266558966075 29/juin/2021 24.76 -0.1 -0.4022526146419952 28/juin/2021 24.86 0.17 0.688537869582827 25/juin/2021 24.69 0.49 2.024793388429752 24/juin/2021 24.2 0.45 1.894736842105263 22/juin/2021 23.75 -0.11 -0.46102263202011734 21/juin/2021 23.86 -0.25 -1.0369141435089175 18/juin/2021 24.11 0.17 0.7101086048454469 17/juin/2021 23.94 0.13 0.5459890802183957 16/juin/2021 23.81 -0.4 -1.6522098306484923 15/juin/2021 24.21 -0.16 -0.6565449322938038 14/juin/2021 24.37 0.19 0.7857733664185277 11/juin/2021 24.18 0.1 0.4152823920265781 10/juin/2021 24.08 0.11 0.458906967042136 09/juin/2021 23.97 0.03 0.12531328320802004 08/juin/2021 23.94 -0.14 -0.5813953488372093 07/juin/2021 24.08 -0.15 -0.6190672719768882 04/juin/2021 24.23 -0.03 -0.1236603462489695 03/juin/2021 24.26 -0.41 -1.6619375760032429 02/juin/2021 24.67 -0.17 -0.6843800322061192 01/juin/2021 24.84 0.31 1.2637586628618018 31/mai/2021 24.53 0.26 1.0712814173877214 28/mai/2021 24.27 0.06 0.24783147459727387 27/mai/2021 24.21 -0.05 -0.20610057708161583 26/mai/2021 24.26 0.06 0.24793388429752067 25/mai/2021 24.2 0.31 1.2976140644621181 21/mai/2021 23.89 0.01 0.04187604690117253 20/mai/2021 23.88 0.27 1.1435832274459974 19/mai/2021 23.61 -0.37 -1.542952460383653 18/mai/2021 23.98 0.26 1.0961214165261384 17/mai/2021 23.72 0.34 1.4542343883661248 14/mai/2021 23.38 -0.5 -2.0938023450586263 12/mai/2021 23.88 0.05 0.209819555182543 11/mai/2021 23.83 -0.32 -1.3250517598343685 10/mai/2021 24.15 -0.34 -1.3883217639853 07/mai/2021 24.49 -0.07 -0.28501628664495116 06/mai/2021 24.56 -0.08 -0.3246753246753247 05/mai/2021 24.64 -0.11 -0.4444444444444444 04/mai/2021 24.75 0.03 0.12135922330097088 03/mai/2021 24.72 -0.35 -1.3960909453530115 30/avr./2021 25.07 -0.29 -1.1435331230283912 29/avr./2021 25.36 -0.04 -0.15748031496062992 28/avr./2021 25.4 0.16 0.6339144215530903 27/avr./2021 25.24 0.11 0.43772383605252685 26/avr./2021 25.13 0.05 0.19936204146730463 23/avr./2021 25.08 0.32 1.2924071082390953 22/avr./2021 24.76 0.21 0.8553971486761711 21/avr./2021 24.55 -0.31 -1.246983105390185 20/avr./2021 24.86 0 0 19/avr./2021 24.86 0.26 1.056910569105691 16/avr./2021 24.6 0.17 0.6958657388456816 15/avr./2021 24.43 -0.13 -0.5293159609120521 14/avr./2021 24.56 0.26 1.0699588477366255 13/avr./2021 24.3 -0.03 -0.12330456226880394 12/avr./2021 24.33 -0.31 -1.2581168831168832 09/avr./2021 24.64 -0.34 -1.3610888710968776 08/avr./2021 24.98 0.09 0.3615910004017678 07/avr./2021 24.89 -0.15 -0.5990415335463258 06/avr./2021 25.04 0.04 0.16 01/avr./2021 25 0.71 2.9230135858377935 31/mars/2021 24.29 -0.11 -0.45081967213114754 30/mars/2021 24.4 0.15 0.6185567010309279 29/mars/2021 24.25 0.02 0.08254230293025175 26/mars/2021 24.23 0.35 1.4656616415410386 25/mars/2021 23.88 -0.14 -0.5828476269775187 24/mars/2021 24.02 -0.68 -2.7530364372469633 23/mars/2021 24.7 -0.41 -1.632815611310235 22/mars/2021 25.11 0.01 0.0398406374501992 19/mars/2021 25.1 -0.54 -2.1060842433697347 18/mars/2021 25.64 0.3 1.1838989739542225 17/mars/2021 25.34 -0.24 -0.9382329945269742 16/mars/2021 25.58 0.31 1.226751088246933 15/mars/2021 25.27 -0.26 -1.018409714061888 12/mars/2021 25.53 -0.11 -0.4290171606864275 11/mars/2021 25.64 0.71 2.8479743281187324 10/mars/2021 24.93 0.34 1.3826758845058966 09/mars/2021 24.59 -0.15 -0.6063055780113177 08/mars/2021 24.74 -0.79 -3.0943987465726597 05/mars/2021 25.53 -0.41 -1.5805705474171163 04/mars/2021 25.94 -1.23 -4.527051895472948 03/mars/2021 27.17 0.35 1.3049962714392245 02/mars/2021 26.82 -0.12 -0.44543429844098 01/mars/2021 26.94 0.84 3.218390804597701 26/févr./2021 26.1 -1.43 -5.194333454413367 25/févr./2021 27.53 0.37 1.362297496318115 24/févr./2021 27.16 -0.82 -2.930664760543245 23/févr./2021 27.98 -0.63 -2.202027263194687 22/févr./2021 28.61 -0.82 -2.7862725110431534 19/févr./2021 29.43 -0.11 -0.37237643872714965 18/févr./2021 29.54 -0.86 -2.8289473684210527 17/févr./2021 30.4 0.4 1.3333333333333333 16/févr./2021 30 0.55 1.867572156196944 10/févr./2021 29.45 0.84 2.9360363509262495 09/févr./2021 28.61 0.6 2.1420921099607284 08/févr./2021 28.01 0.35 1.265365148228489 05/févr./2021 27.66 0.69 2.558398220244716 04/févr./2021 26.97 -0.01 -0.037064492216456635 03/févr./2021 26.98 0.51 1.926709482432943 02/févr./2021 26.47 0.58 2.2402471996910003 01/févr./2021 25.89 0.65 2.5752773375594296 29/janv./2021 25.24 -0.04 -0.15822784810126583 28/janv./2021 25.28 -0.77 -2.9558541266794625 27/janv./2021 26.05 -0.42 -1.5867019267094824 26/janv./2021 26.47 -1 -3.6403349108117946 25/janv./2021 27.47 1.18 4.488398630658045 22/janv./2021 26.29 0.04 0.1523809523809524 21/janv./2021 26.25 0.1 0.3824091778202677 20/janv./2021 26.15 0.8 3.155818540433925 19/janv./2021 25.35 0.3 1.1976047904191616 18/janv./2021 25.05 0.25 1.0080645161290323 15/janv./2021 24.8 0.05 0.20202020202020202 14/janv./2021 24.75 0.13 0.5280259951259139 13/janv./2021 24.62 -0.09 -0.3642250101173614 12/janv./2021 24.71 0.26 1.0633946830265848 11/janv./2021 24.45 -0.21 -0.851581508515815 08/janv./2021 24.66 0.31 1.273100616016427 07/janv./2021 24.35 0.04 0.16454134101192924 06/janv./2021 24.31 0.3 1.2494793835901707 05/janv./2021 24.01 0.11 0.4602510460251046 04/janv./2021 23.9 0.33 1.4000848536274926 31/déc./2020 23.57 0.31 1.3327601031814273 30/déc./2020 23.26 0.72 3.194321206743567 29/déc./2020 22.54 0.12 0.5352363960749331 28/déc./2020 22.42 -0.11 -0.4882379050155348 23/déc./2020 22.53 0.27 1.2129380053908356 22/déc./2020 22.26 -0.33 -1.4608233731739708 21/déc./2020 22.59 0.12 0.5340453938584779 18/déc./2020 22.47 0.01 0.04452359750667854 17/déc./2020 22.46 0.3 1.3537906137184115 16/déc./2020 22.16 0.19 0.864815657715066 15/déc./2020 21.97 -0.06 -0.2723558783477077 14/déc./2020 22.03 -0.09 -0.40687160940325495 11/déc./2020 22.12 0.17 0.7744874715261959 10/déc./2020 21.95 -0.04 -0.18190086402910413 09/déc./2020 21.99 -0.08 -0.3624830086089715 08/déc./2020 22.07 0.11 0.5009107468123861 07/déc./2020 21.96 -0.2 -0.9025270758122743 04/déc./2020 22.16 0.22 1.0027347310847767 03/déc./2020 21.94 0.17 0.7808911345888838 02/déc./2020 21.77 -0.2 -0.9103322712790168 01/déc./2020 21.97 0.24 1.1044638748274276 30/nov./2020 21.73 -0.46 -2.0730058584948177 27/nov./2020 22.19 0.11 0.49818840579710144 26/nov./2020 22.08 0.23 1.0526315789473684 25/nov./2020 21.85 -0.47 -2.1057347670250897 24/nov./2020 22.32 0.08 0.3597122302158273 23/nov./2020 22.24 0.14 0.6334841628959276 20/nov./2020 22.1 0.18 0.8211678832116789 19/nov./2020 21.92 0.02 0.091324200913242 18/nov./2020 21.9 -0.01 -0.045641259698767686 17/nov./2020 21.91 -0.21 -0.9493670886075949 16/nov./2020 22.12 0.14 0.6369426751592356 13/nov./2020 21.98 0.36 1.6651248843663276 12/nov./2020 21.62 0.51 2.4159166271909047 11/nov./2020 21.11 -0.53 -2.4491682070240297 10/nov./2020 21.64 -1.02 -4.501323918799647 09/nov./2020 22.66 0.58 2.6268115942028984 06/nov./2020 22.08 -0.09 -0.4059539918809202 05/nov./2020 22.17 0.55 2.543940795559667 04/nov./2020 21.62 0.52 2.4644549763033177 03/nov./2020 21.1 0.02 0.09487666034155598 02/nov./2020 21.08 0.24 1.1516314779270633 30/oct./2020 20.84 -0.5 -2.343017806935333 29/oct./2020 21.34 0.31 1.4740846409890633 28/oct./2020 21.03 0.03 0.14285714285714285 27/oct./2020 21 0.08 0.3824091778202677 26/oct./2020 20.92 0.06 0.28763183125599234 23/oct./2020 20.86 -0.26 -1.231060606060606 22/oct./2020 21.12 -0.16 -0.7518796992481203 21/oct./2020 21.28 0.12 0.5671077504725898 20/oct./2020 21.16 0.28 1.3409961685823755 19/oct./2020 20.88 0.02 0.09587727708533078 16/oct./2020 20.86 0.2 0.968054211035818 15/oct./2020 20.66 -0.42 -1.9924098671726755 14/oct./2020 21.08 -0.01 -0.0474158368895211 13/oct./2020 21.09 -0.04 -0.18930430667297682 12/oct./2020 21.13 0.42 2.0280057943022696 09/oct./2020 20.71 0.2 0.9751340809361287 08/oct./2020 20.51 0.07 0.3424657534246575 07/oct./2020 20.44 0.15 0.7392804337111878 06/oct./2020 20.29 0.25 1.2475049900199602 05/oct./2020 20.04 0.26 1.314459049544995 02/oct./2020 19.78 0 0 01/oct./2020 19.78 0.01 0.05058168942842691 30/sept./2020 19.77 0.34 1.7498713329902214 29/sept./2020 19.43 -0.05 -0.25667351129363447 28/sept./2020 19.48 0.3 1.5641293013555788 25/sept./2020 19.18 -0.1 -0.5186721991701245 24/sept./2020 19.28 -0.49 -2.4785027819929186 23/sept./2020 19.77 0.24 1.228878648233487 22/sept./2020 19.53 -0.1 -0.5094243504839532 21/sept./2020 19.63 -0.36 -1.8009004502251125 18/sept./2020 19.99 0.15 0.7560483870967742 17/sept./2020 19.84 -0.28 -1.3916500994035785 16/sept./2020 20.12 0.06 0.29910269192422734 15/sept./2020 20.06 0.24 1.2108980827447022 14/sept./2020 19.82 0.19 0.9679062659195109 11/sept./2020 19.63 0.16 0.8217770929635336 10/sept./2020 19.47 0.05 0.25746652935118436 09/sept./2020 19.42 -0.28 -1.4213197969543148 08/sept./2020 19.7 -0.12 -0.6054490413723511 07/sept./2020 19.82 -0.26 -1.294820717131474 04/sept./2020 20.08 -0.46 -2.239532619279455 03/sept./2020 20.54 -0.25 -1.2025012025012025 02/sept./2020 20.79 0.25 1.2171372930866602 01/sept./2020 20.54 0.21 1.0329562223315298 31/août/2020 20.33 -0.26 -1.2627489072365226 28/août/2020 20.59 0.15 0.7338551859099804 27/août/2020 20.44 0.18 0.8884501480750246 26/août/2020 20.26 0.07 0.3467062902426944 25/août/2020 20.19 -0.07 -0.3455083909180652 24/août/2020 20.26 0.59 2.9994916115912558 21/août/2020 19.67 0.17 0.8717948717948718 20/août/2020 19.5 -0.13 -0.6622516556291391 19/août/2020 19.63 -0.2 -1.0085728693898135 18/août/2020 19.83 0.23 1.1734693877551021 17/août/2020 19.6 0.21 1.0830324909747293 14/août/2020 19.39 0.2 1.0422094841063054 13/août/2020 19.19 0 0 12/août/2020 19.19 -0.07 -0.363447559709242 11/août/2020 19.26 0.08 0.4171011470281543 10/août/2020 19.18 -0.19 -0.980898296334538 07/août/2020 19.37 -0.35 -1.7748478701825559 06/août/2020 19.72 -0.13 -0.654911838790932 05/août/2020 19.85 0.24 1.2238653748087711 04/août/2020 19.61 0.27 1.3960703205791107 03/août/2020 19.34 0.23 1.2035583464154893 31/juil./2020 19.11 0.29 1.540913921360255 30/juil./2020 18.82 -0.1 -0.5285412262156448 29/juil./2020 18.92 0.17 0.9066666666666666 28/juil./2020 18.75 0.33 1.791530944625407 27/juil./2020 18.42 0.1 0.5458515283842795 24/juil./2020 18.32 -0.87 -4.533611255862429 23/juil./2020 19.19 0.14 0.7349081364829396 22/juil./2020 19.05 -0.36 -1.8547140649149922 21/juil./2020 19.41 0.59 3.1349628055260363 20/juil./2020 18.82 0.23 1.237224314147391 17/juil./2020 18.59 0.35 1.918859649122807 16/juil./2020 18.24 -0.79 -4.151339989490278 15/juil./2020 19.03 0.16 0.8479067302596714 14/juil./2020 18.87 -0.67 -3.428863868986694 13/juil./2020 19.54 0.27 1.401141670991178 10/juil./2020 19.27 -0.43 -2.182741116751269 09/juil./2020 19.7 0.57 2.9796131730266597 08/juil./2020 19.13 0.36 1.9179541822056474 07/juil./2020 18.77 -0.04 -0.2126528442317916 06/juil./2020 18.81 0.55 3.0120481927710845 03/juil./2020 18.26 0.26 1.4444444444444444 02/juil./2020 18 0.55 3.151862464183381 01/juil./2020 17.45 -0.03 -0.17162471395881007 30/juin/2020 17.48 0.22 1.2746234067207416 29/juin/2020 17.26 -0.21 -1.2020606754436176 26/juin/2020 17.47 -0.06 -0.34227039361095263 25/juin/2020 17.53 0.01 0.05707762557077625 24/juin/2020 17.52 0.18 1.0380622837370241 22/juin/2020 17.34 -0.13 -0.7441327990841442 19/juin/2020 17.47 0.22 1.2753623188405796 18/juin/2020 17.25 0.1 0.5830903790087464 17/juin/2020 17.15 0.11 0.6455399061032864 16/juin/2020 17.04 0.5 3.022974607013301 15/juin/2020 16.54 -0.29 -1.7231134878193701 12/juin/2020 16.83 -0.07 -0.41420118343195267 11/juin/2020 16.9 -0.23 -1.3426736719206072 10/juin/2020 17.13 0.25 1.481042654028436 09/juin/2020 16.88 0.04 0.2375296912114014 08/juin/2020 16.84 0 0 05/juin/2020 16.84 0.13 0.7779772591262717 04/juin/2020 16.71 0.03 0.17985611510791366 03/juin/2020 16.68 0.31 1.8937080024434942 02/juin/2020 16.37 0.67 4.267515923566879 29/mai/2020 15.7 0.08 0.5121638924455826 28/mai/2020 15.62 -0.09 -0.5728835136855506 27/mai/2020 15.71 -0.24 -1.5047021943573669 26/mai/2020 15.95 0.35 2.2435897435897436 25/mai/2020 15.6 0.14 0.9055627425614489 22/mai/2020 15.46 -0.93 -5.674191580231849 20/mai/2020 16.39 0.03 0.18337408312958436 19/mai/2020 16.36 0.36 2.25 18/mai/2020 16 0.18 1.1378002528445006 15/mai/2020 15.82 0.11 0.7001909611712285 14/mai/2020 15.71 -0.28 -1.7510944340212633 13/mai/2020 15.99 0.04 0.2507836990595611 12/mai/2020 15.95 -0.11 -0.684931506849315 11/mai/2020 16.06 0.21 1.3249211356466877 08/mai/2020 15.85 0.29 1.8637532133676094 07/mai/2020 15.56 -0.02 -0.12836970474967907 06/mai/2020 15.58 0.09 0.5810200129115558 05/mai/2020 15.49 0.28 1.8408941485864563 04/mai/2020 15.21 -0.56 -3.5510462904248574 30/avr./2020 15.77 0.09 0.5739795918367347 29/avr./2020 15.68 0.16 1.0309278350515463 28/avr./2020 15.52 0.12 0.7792207792207793 27/avr./2020 15.4 0.28 1.8518518518518519 24/avr./2020 15.12 -0.15 -0.9823182711198428 23/avr./2020 15.27 -0.05 -0.3263707571801567 22/avr./2020 15.32 0.21 1.3898080741230974 21/avr./2020 15.11 -0.2 -1.3063357282821686 20/avr./2020 15.31 0.05 0.32765399737876805 17/avr./2020 15.26 0.17 1.126573889993373 16/avr./2020 15.09 0.09 0.6 15/avr./2020 15 -0.17 -1.1206328279499012 14/avr./2020 15.17 0.21 1.4037433155080214 09/avr./2020 14.96 0.29 1.9768234492160872 08/avr./2020 14.67 -0.21 -1.4112903225806452 07/avr./2020 14.88 0.39 2.691511387163561 06/avr./2020 14.49 0.2 1.3995801259622114 03/avr./2020 14.29 0.09 0.6338028169014085 02/avr./2020 14.2 0.1 0.7092198581560284 01/avr./2020 14.1 -0.17 -1.1913104414856341 31/mars/2020 14.27 0.35 2.514367816091954 30/mars/2020 13.92 0.01 0.07189072609633357 27/mars/2020 13.91 -0.44 -3.0662020905923346 26/mars/2020 14.35 0.19 1.3418079096045197 25/mars/2020 14.16 0.5 3.6603221083455346 24/mars/2020 13.66 0.64 4.915514592933948 23/mars/2020 13.02 -0.5 -3.698224852071006 20/mars/2020 13.52 0.64 4.968944099378882 19/mars/2020 12.88 -0.29 -2.201974183750949 18/mars/2020 13.17 -0.4 -2.9476787030213707 17/mars/2020 13.57 0.1 0.7423904974016332 16/mars/2020 13.47 -0.94 -6.5232477446217905 13/mars/2020 14.41 0.1 0.6988120195667366 12/mars/2020 14.31 -1 -6.531678641410843 11/mars/2020 15.31 -0.19 -1.2258064516129032 10/mars/2020 15.5 0.29 1.9066403681788298 09/mars/2020 15.21 -0.73 -4.579673776662484 06/mars/2020 15.94 -0.33 -2.028272894898586 05/mars/2020 16.27 0.22 1.3707165109034267 04/mars/2020 16.05 0.08 0.5009392611145899 03/mars/2020 15.97 0.07 0.44025157232704404 02/mars/2020 15.9 0.58 3.7859007832898173 28/févr./2020 15.32 -0.72 -4.488778054862843 27/févr./2020 16.04 0.03 0.18738288569643974 26/févr./2020 16.01 -0.21 -1.2946979038224413 25/févr./2020 16.22 0.14 0.8706467661691543 24/févr./2020 16.08 -0.35 -2.130249543517955 21/févr./2020 16.43 -0.22 -1.3213213213213213 20/févr./2020 16.65 0.07 0.4221954161640531 19/févr./2020 16.58 0.09 0.5457853244390539 18/févr./2020 16.49 -0.11 -0.6626506024096386 17/févr./2020 16.6 0.13 0.7893139040680024 14/févr./2020 16.47 0.07 0.4268292682926829 13/févr./2020 16.4 -0.06 -0.3645200486026732 12/févr./2020 16.46 0.2 1.2300123001230012 11/févr./2020 16.26 0.27 1.6885553470919326 10/févr./2020 15.99 -0.09 -0.5597014925373134 07/févr./2020 16.08 -0.16 -0.9852216748768473 06/févr./2020 16.24 0.38 2.3959646910466583 05/févr./2020 15.86 0.07 0.44331855604813175 04/févr./2020 15.79 0.45 2.9335071707953064 03/févr./2020 15.34 -0.12 -0.7761966364812419 31/janv./2020 15.46 0 0 30/janv./2020 15.46 -0.44 -2.7672955974842766 29/janv./2020 15.9 -0.36 -2.2140221402214024 23/janv./2020 16.26 -0.45 -2.6929982046678638 22/janv./2020 16.71 0.21 1.2727272727272727 21/janv./2020 16.5 -0.56 -3.28253223915592 20/janv./2020 17.06 -0.07 -0.40863981319322823 17/janv./2020 17.13 0.02 0.11689070718877849 16/janv./2020 17.11 0.11 0.6470588235294118 15/janv./2020 17 0.04 0.2358490566037736 14/janv./2020 16.96 -0.08 -0.4694835680751174 13/janv./2020 17.04 0.22 1.3079667063020215 10/janv./2020 16.82 0.01 0.0594883997620464 09/janv./2020 16.81 0.34 2.0643594414086217 08/janv./2020 16.47 -0.1 -0.6035003017501509 07/janv./2020 16.57 0.14 0.852099817407182 06/janv./2020 16.43 -0.13 -0.785024154589372 03/janv./2020 16.56 -0.08 -0.4807692307692308 02/janv./2020 16.64 0.32 1.9607843137254901 31/déc./2019 16.32 -0.04 -0.24449877750611246 30/déc./2019 16.36 0.04 0.24509803921568626 27/déc./2019 16.32 0.12 0.7407407407407407 23/déc./2019 16.2 0.01 0.06176652254478073 20/déc./2019 16.19 0.07 0.43424317617866004 19/déc./2019 16.12 -0.08 -0.49382716049382713 18/déc./2019 16.2 0.04 0.24752475247524752 17/déc./2019 16.16 0.17 1.0631644777986242 16/déc./2019 15.99 0.03 0.18796992481203006 13/déc./2019 15.96 0.29 1.8506700701978303 12/déc./2019 15.67 0.18 1.1620400258231116 11/déc./2019 15.49 0.12 0.7807417046193884 10/déc./2019 15.37 -0.02 -0.1299545159194282 09/déc./2019 15.39 -0.01 -0.06493506493506493 06/déc./2019 15.4 0.18 1.1826544021024967 05/déc./2019 15.22 0.11 0.727994705493051 04/déc./2019 15.11 -0.01 -0.06613756613756613 03/déc./2019 15.12 -0.1 -0.657030223390276 02/déc./2019 15.22 0.03 0.19749835418038184 29/nov./2019 15.19 -0.22 -1.427644386761843 28/nov./2019 15.41 -0.05 -0.32341526520051744 27/nov./2019 15.46 0.08 0.5201560468140443 26/nov./2019 15.38 0.02 0.13020833333333334 25/nov./2019 15.36 0.16 1.0526315789473684 22/nov./2019 15.2 0.06 0.3963011889035667 21/nov./2019 15.14 -0.19 -1.2393998695368558 20/nov./2019 15.33 -0.1 -0.6480881399870383 19/nov./2019 15.43 0.18 1.180327868852459 18/nov./2019 15.25 0.14 0.9265387160820648 15/nov./2019 15.11 0.04 0.26542800265428 14/nov./2019 15.07 -0.13 -0.8552631578947368 13/nov./2019 15.2 -0.19 -1.2345679012345678 12/nov./2019 15.39 0.17 1.1169513797634691 11/nov./2019 15.22 -0.36 -2.310654685494223 08/nov./2019 15.58 -0.11 -0.7010834926704907 07/nov./2019 15.69 0.15 0.9652509652509652 06/nov./2019 15.54 0 0 05/nov./2019 15.54 0.14 0.9090909090909091 04/nov./2019 15.4 0.33 2.18978102189781 31/oct./2019 15.07 0.07 0.4666666666666667 30/oct./2019 15 -0.05 -0.33222591362126247 29/oct./2019 15.05 -0.04 -0.26507620941020543 28/oct./2019 15.09 0.2 1.3431833445265278 25/oct./2019 14.89 0.06 0.4045853000674309 24/oct./2019 14.83 0.07 0.4742547425474255 23/oct./2019 14.76 -0.12 -0.8064516129032258 22/oct./2019 14.88 -0.02 -0.1342281879194631 21/oct./2019 14.9 0 0 18/oct./2019 14.9 -0.07 -0.46760187040748163 17/oct./2019 14.97 0.03 0.20080321285140562 16/oct./2019 14.94 0.02 0.13404825737265416 15/oct./2019 14.92 -0.01 -0.06697923643670463 14/oct./2019 14.93 0.04 0.2686366689053056 11/oct./2019 14.89 0.29 1.9863013698630136 10/oct./2019 14.6 0.21 1.459346768589298 09/oct./2019 14.39 -0.06 -0.41522491349480967 08/oct./2019 14.45 -0.05 -0.3448275862068966 07/oct./2019 14.5 -0.04 -0.2751031636863824 04/oct./2019 14.54 0.06 0.4143646408839779 03/oct./2019 14.48 0.05 0.3465003465003465 02/oct./2019 14.43 -0.05 -0.3453038674033149 01/oct./2019 14.48 -0.02 -0.13793103448275862 30/sept./2019 14.5 -0.12 -0.8207934336525308 27/sept./2019 14.62 -0.02 -0.1366120218579235 26/sept./2019 14.64 0.11 0.7570543702684102 25/sept./2019 14.53 -0.2 -1.3577732518669383 24/sept./2019 14.73 -0.03 -0.2032520325203252 23/sept./2019 14.76 -0.22 -1.4686248331108145 20/sept./2019 14.98 0 0 19/sept./2019 14.98 -0.04 -0.2663115845539281 18/sept./2019 15.02 0.03 0.200133422281521 17/sept./2019 14.99 -0.15 -0.9907529722589168 16/sept./2019 15.14 -0.14 -0.9162303664921466 13/sept./2019 15.28 0.16 1.0582010582010581 12/sept./2019 15.12 0.11 0.7328447701532311 11/sept./2019 15.01 0.17 1.1455525606469004 10/sept./2019 14.84 -0.08 -0.5361930294906166 09/sept./2019 14.92 -0.02 -0.13386880856760375 06/sept./2019 14.94 0.1 0.6738544474393531 05/sept./2019 14.84 0.11 0.7467752885268161 04/sept./2019 14.73 0.28 1.9377162629757785 03/sept./2019 14.45 -0.08 -0.5505849965588437 02/sept./2019 14.53 0.04 0.27605244996549344 30/août/2019 14.49 -0.05 -0.343878954607978 29/août/2019 14.54 0.09 0.6228373702422145 28/août/2019 14.45 -0.01 -0.06915629322268327 27/août/2019 14.46 0.07 0.4864489228630994 26/août/2019 14.39 -0.19 -1.3031550068587106 23/août/2019 14.58 -0.03 -0.2053388090349076 22/août/2019 14.61 -0.05 -0.34106412005457026 21/août/2019 14.66 0.04 0.27359781121751026 20/août/2019 14.62 0.01 0.06844626967830253 19/août/2019 14.61 0.38 2.6704146170063248 16/août/2019 14.23 0.15 1.0653409090909092 14/août/2019 14.08 -0.17 -1.1929824561403508 13/août/2019 14.25 0.13 0.9206798866855525 12/août/2019 14.12 -0.08 -0.5633802816901409 09/août/2019 14.2 -0.06 -0.42075736325385693 08/août/2019 14.26 0.2 1.422475106685633 07/août/2019 14.06 -0.07 -0.4953998584571833 06/août/2019 14.13 -0.13 -0.9116409537166901 05/août/2019 14.26 -0.55 -3.713706954760297 02/août/2019 14.81 -0.54 -3.517915309446254 01/août/2019 15.35 -0.02 -0.13012361743656473 31/juil./2019 15.37 -0.14 -0.9026434558349452 30/juil./2019 15.51 0 0 29/juil./2019 15.51 -0.14 -0.8945686900958466 26/juil./2019 15.65 -0.08 -0.5085823267641449 25/juil./2019 15.73 0.06 0.3828972559029994 24/juil./2019 15.67 0.06 0.3843689942344651 23/juil./2019 15.61 0.08 0.51513200257566 22/juil./2019 15.53 -0.21 -1.3341804320203303 19/juil./2019 15.74 0.24 1.5483870967741935 18/juil./2019 15.5 -0.13 -0.8317338451695457 17/juil./2019 15.63 0.01 0.06402048655569782 16/juil./2019 15.62 0.07 0.45016077170418006 15/juil./2019 15.55 0.07 0.45219638242894056 12/juil./2019 15.48 -0.02 -0.12903225806451613 11/juil./2019 15.5 0.01 0.0645577792123951 10/juil./2019 15.49 0.1 0.649772579597141 09/juil./2019 15.39 -0.11 -0.7096774193548387 08/juil./2019 15.5 -0.27 -1.7121116043119848 05/juil./2019 15.77 -0.06 -0.3790271636133923 04/juil./2019 15.83 0.03 0.189873417721519 03/juil./2019 15.8 -0.1 -0.6289308176100629 02/juil./2019 15.9 0.09 0.5692599620493358 01/juil./2019 15.81 0.2 1.2812299807815504 28/juin/2019 15.61 -0.02 -0.12795905310300704 27/juin/2019 15.63 0.16 1.0342598577892697 26/juin/2019 15.47 0.09 0.5851755526657998 25/juin/2019 15.38 -0.15 -0.9658725048293625 24/juin/2019 15.53 -0.05 -0.3209242618741977 21/juin/2019 15.58 -0.08 -0.5108556832694764 20/juin/2019 15.66 0.36 2.3529411764705883 19/juin/2019 15.3 0.29 1.932045303131246 18/juin/2019 15.01 0.21 1.4189189189189189 17/juin/2019 14.8 -0.02 -0.1349527665317139 14/juin/2019 14.82 -0.15 -1.002004008016032 13/juin/2019 14.97 -0.03 -0.2 12/juin/2019 15 -0.28 -1.8324607329842932 11/juin/2019 15.28 0.65 4.442925495557074 07/juin/2019 14.63 0 0 06/juin/2019 14.63 -0.01 -0.06830601092896176 05/juin/2019 14.64 0.01 0.0683526999316473 04/juin/2019 14.63 -0.11 -0.746268656716418 03/juin/2019 14.74 0.06 0.4087193460490463 31/mai/2019 14.68 0.04 0.273224043715847 29/mai/2019 14.64 -0.15 -1.0141987829614605 28/mai/2019 14.79 0.11 0.7493188010899182 27/mai/2019 14.68 -0.05 -0.3394433129667346 24/mai/2019 14.73 0.07 0.47748976807639837 23/mai/2019 14.66 -0.37 -2.4617431803060548 22/mai/2019 15.03 -0.08 -0.5294506949040371 21/mai/2019 15.11 0.08 0.5322687957418496 20/mai/2019 15.03 -0.36 -2.3391812865497075 17/mai/2019 15.39 -0.4 -2.53324889170361 16/mai/2019 15.79 0.02 0.12682308180088775 15/mai/2019 15.77 0.15 0.9603072983354674 14/mai/2019 15.62 -0.25 -1.575299306868305 13/mai/2019 15.87 -0.19 -1.1830635118306352 10/mai/2019 16.06 -0.18 -1.1083743842364533 08/mai/2019 16.24 -0.3 -1.8137847642079807 07/mai/2019 16.54 -0.01 -0.06042296072507553 06/mai/2019 16.55 -0.72 -4.169079328314997 03/mai/2019 17.27 0.09 0.5238649592549476 02/mai/2019 17.18 0.06 0.35046728971962615 30/avr./2019 17.12 0.01 0.058445353594389245 29/avr./2019 17.11 0.07 0.4107981220657277 26/avr./2019 17.04 0 0 25/avr./2019 17.04 -0.19 -1.10272780034823 24/avr./2019 17.23 -0.04 -0.23161551823972207 23/avr./2019 17.27 -0.14 -0.80413555427915 18/avr./2019 17.41 -0.1 -0.5711022272986864 17/avr./2019 17.51 0.03 0.17162471395881007 16/avr./2019 17.48 0.17 0.9820912767186597 15/avr./2019 17.31 -0.13 -0.7454128440366973 12/avr./2019 17.44 0.12 0.6928406466512702 11/avr./2019 17.32 -0.14 -0.8018327605956472 10/avr./2019 17.46 -0.17 -0.9642654566080544 09/avr./2019 17.63 0.02 0.1135718341851221 08/avr./2019 17.61 0.11 0.6285714285714286 05/avr./2019 17.5 0.04 0.2290950744558992 04/avr./2019 17.46 0.06 0.3448275862068966 03/avr./2019 17.4 0.18 1.0452961672473868 02/avr./2019 17.22 0.02 0.11627906976744186 01/avr./2019 17.2 0.37 2.1984551396316103 29/mars/2019 16.83 0.22 1.3245033112582782 28/mars/2019 16.61 -0.14 -0.835820895522388 27/mars/2019 16.75 0.07 0.4196642685851319 26/mars/2019 16.68 0.01 0.059988002399520096 25/mars/2019 16.67 -0.29 -1.7099056603773586 22/mars/2019 16.96 -0.13 -0.7606787595084845 21/mars/2019 17.09 -0.03 -0.17523364485981308 20/mars/2019 17.12 -0.11 -0.6384213580963436 19/mars/2019 17.23 0 0 18/mars/2019 17.23 0.3 1.772002362669817 15/mars/2019 16.93 0.16 0.9540846750149076 14/mars/2019 16.77 -0.08 -0.47477744807121663 13/mars/2019 16.85 -0.07 -0.41371158392434987 12/mars/2019 16.92 0.21 1.2567324955116697 11/mars/2019 16.71 0.35 2.139364303178484 08/mars/2019 16.36 -0.51 -3.023117960877297 07/mars/2019 16.87 -0.35 -2.032520325203252 06/mars/2019 17.22 0.1 0.5841121495327103 05/mars/2019 17.12 0.11 0.6466784244562023 04/mars/2019 17.01 0.13 0.7701421800947867 01/mars/2019 16.88 0.17 1.0173548773189707 28/févr./2019 16.71 -0.05 -0.29832935560859186 27/févr./2019 16.76 -0.04 -0.23809523809523808 26/févr./2019 16.8 -0.18 -1.0600706713780919 25/févr./2019 16.98 0.4 2.4125452352231602 22/févr./2019 16.58 0.19 1.1592434411226358 21/févr./2019 16.39 -0.03 -0.18270401948842874 20/févr./2019 16.42 0.23 1.4206300185299567 19/févr./2019 16.19 0.03 0.18564356435643564 18/févr./2019 16.16 0.28 1.7632241813602014 15/févr./2019 15.88 -0.29 -1.7934446505875077 14/févr./2019 16.17 -0.09 -0.5535055350553506 13/févr./2019 16.26 0.17 1.0565568676196395 12/févr./2019 16.09 0.08 0.49968769519050593 11/févr./2019 16.01 0.13 0.818639798488665 08/févr./2019 15.88 -0.09 -0.5635566687539136 01/févr./2019 15.97 0.11 0.6935687263556116 31/janv./2019 15.86 0.21 1.34185303514377 30/janv./2019 15.65 0.08 0.5138086062941555 29/janv./2019 15.57 -0.01 -0.06418485237483953 28/janv./2019 15.58 -0.09 -0.574345883854499 25/janv./2019 15.67 0.3 1.951854261548471 24/janv./2019 15.37 0.08 0.5232177894048398 23/janv./2019 15.29 0.03 0.1965923984272608 22/janv./2019 15.26 -0.16 -1.0376134889753568 21/janv./2019 15.42 0.02 0.12987012987012986 18/janv./2019 15.4 0.22 1.4492753623188406 17/janv./2019 15.18 0.02 0.13192612137203166 16/janv./2019 15.16 0.08 0.5305039787798409 15/janv./2019 15.08 0.35 2.3761031907671417 14/janv./2019 14.73 -0.22 -1.471571906354515 11/janv./2019 14.95 0.09 0.6056527590847914 10/janv./2019 14.86 -0.02 -0.13440860215053763 09/janv./2019 14.88 0.32 2.197802197802198 08/janv./2019 14.56 0.08 0.5524861878453039 07/janv./2019 14.48 0.18 1.2587412587412588 04/janv./2019 14.3 0.29 2.0699500356887937 03/janv./2019 14.01 -0.07 -0.4971590909090909 02/janv./2019 14.08 -0.37 -2.5605536332179932 31/déc./2018 14.45 0.15 1.048951048951049 28/déc./2018 14.3 0.11 0.7751937984496124 27/déc./2018 14.19 -0.12 -0.8385744234800838 21/déc./2018 14.31 -0.06 -0.4175365344467641 20/déc./2018 14.37 -0.21 -1.440329218106996 19/déc./2018 14.58 -0.02 -0.136986301369863 18/déc./2018 14.6 -0.21 -1.4179608372721135 17/déc./2018 14.81 -0.11 -0.7372654155495979 14/déc./2018 14.92 -0.27 -1.7774851876234365 13/déc./2018 15.19 0.16 1.0645375914836992 12/déc./2018 15.03 0.15 1.0080645161290323 11/déc./2018 14.88 0.08 0.5405405405405406 10/déc./2018 14.8 -0.27 -1.7916390179163901 07/déc./2018 15.07 0.06 0.39973351099267157 06/déc./2018 15.01 -0.47 -3.0361757105943155 05/déc./2018 15.48 -0.25 -1.589319771137953 04/déc./2018 15.73 0.03 0.1910828025477707 03/déc./2018 15.7 0.49 3.2215647600262987 30/nov./2018 15.21 0.07 0.4623513870541612 29/nov./2018 15.14 -0.07 -0.46022353714661407 28/nov./2018 15.21 0.21 1.4 27/nov./2018 15 0 0 26/nov./2018 15 0.22 1.4884979702300405 23/nov./2018 14.78 -0.12 -0.8053691275167785 22/nov./2018 14.9 -0.05 -0.33444816053511706 21/nov./2018 14.95 0.13 0.8771929824561403 20/nov./2018 14.82 -0.31 -2.048909451421018 19/nov./2018 15.13 -0.01 -0.06605019815059446 16/nov./2018 15.14 0.08 0.5312084993359893 15/nov./2018 15.06 0.21 1.4141414141414141 14/nov./2018 14.85 0.01 0.0673854447439353 13/nov./2018 14.84 0.12 0.8152173913043478 12/nov./2018 14.72 -0.06 -0.4059539918809202 09/nov./2018 14.78 -0.44 -2.890932982917214 08/nov./2018 15.22 0.02 0.13157894736842105 07/nov./2018 15.2 -0.01 -0.06574621959237344 06/nov./2018 15.21 0.12 0.7952286282306164 05/nov./2018 15.09 -0.25 -1.6297262059973925 02/nov./2018 15.34 0.88 6.085753803596127 31/oct./2018 14.46 0.44 3.138373751783167 30/oct./2018 14.02 -0.12 -0.8486562942008486 29/oct./2018 14.14 -0.17 -1.187980433263452 26/oct./2018 14.31 -0.17 -1.1740331491712708 25/oct./2018 14.48 -0.11 -0.7539410555174777 24/oct./2018 14.59 0 0 23/oct./2018 14.59 -0.46 -3.0564784053156147 22/oct./2018 15.05 0.39 2.660300136425648 19/oct./2018 14.66 0.15 1.0337698139214335 18/oct./2018 14.51 -0.18 -1.2253233492171545 17/oct./2018 14.69 0.01 0.0681198910081744 16/oct./2018 14.68 0.02 0.1364256480218281 15/oct./2018 14.66 -0.21 -1.4122394082044385 12/oct./2018 14.87 0.27 1.8493150684931507 11/oct./2018 14.6 -0.45 -2.990033222591362 10/oct./2018 15.05 -0.12 -0.7910349373764007 09/oct./2018 15.17 0.01 0.06596306068601583 08/oct./2018 15.16 -0.38 -2.4453024453024454 05/oct./2018 15.54 -0.15 -0.9560229445506692 04/oct./2018 15.69 -0.29 -1.8147684605757197 03/oct./2018 15.98 0.09 0.5663939584644431 02/oct./2018 15.89 -0.38 -2.3355869698832206 01/oct./2018 16.27 0 0 28/sept./2018 16.27 0.13 0.80545229244114 27/sept./2018 16.14 -0.12 -0.7380073800738007 26/sept./2018 16.26 0.18 1.1194029850746268 25/sept./2018 16.08 0.01 0.06222775357809583 24/sept./2018 16.07 -0.34 -2.071907373552712 21/sept./2018 16.41 0.39 2.4344569288389515 20/sept./2018 16.02 0.14 0.8816120906801007 19/sept./2018 15.88 0.3 1.925545571245186 18/sept./2018 15.58 0.1 0.6459948320413437 17/sept./2018 15.48 -0.24 -1.5267175572519085 14/sept./2018 15.72 0.08 0.5115089514066496 13/sept./2018 15.64 0.52 3.439153439153439 12/sept./2018 15.12 -0.07 -0.4608294930875576 11/sept./2018 15.19 -0.24 -1.5554115359688918 10/sept./2018 15.43 -0.25 -1.594387755102041 07/sept./2018 15.68 0.05 0.3198976327575176 06/sept./2018 15.63 -0.15 -0.9505703422053232 05/sept./2018 15.78 -0.36 -2.2304832713754648 04/sept./2018 16.14 0.07 0.4355942750466708 03/sept./2018 16.07 -0.11 -0.6798516687268232 31/août/2018 16.18 -0.34 -2.0581113801452786 30/août/2018 16.52 -0.17 -1.0185739964050329 29/août/2018 16.69 -0.07 -0.41766109785202865 28/août/2018 16.76 0.04 0.23923444976076555 27/août/2018 16.72 0.41 2.5137952176578784 24/août/2018 16.31 -0.15 -0.9113001215066828 23/août/2018 16.46 0.02 0.12165450121654502 22/août/2018 16.44 0.06 0.3663003663003663 21/août/2018 16.38 0.21 1.2987012987012987 20/août/2018 16.17 0.27 1.6981132075471699 17/août/2018 15.9 -0.05 -0.31347962382445144 16/août/2018 15.95 -0.44 -2.684563758389262 14/août/2018 16.39 -0.16 -0.9667673716012085 13/août/2018 16.55 -0.28 -1.6636957813428401 10/août/2018 16.83 -0.14 -0.8249852681202121 09/août/2018 16.97 0.14 0.8318478906714201 08/août/2018 16.83 -0.03 -0.17793594306049823 07/août/2018 16.86 0.24 1.444043321299639 06/août/2018 16.62 -0.07 -0.4194128220491312 03/août/2018 16.69 -0.05 -0.2986857825567503 02/août/2018 16.74 -0.36 -2.1052631578947367 01/août/2018 17.1 -0.18 -1.0416666666666667 31/juil./2018 17.28 -0.11 -0.6325474410580794 30/juil./2018 17.39 -0.15 -0.855188141391106 27/juil./2018 17.54 0 0 26/juil./2018 17.54 -0.06 -0.3409090909090909 25/juil./2018 17.6 0.04 0.22779043280182232 24/juil./2018 17.56 0.36 2.0930232558139537 23/juil./2018 17.2 0.03 0.17472335468841002 20/juil./2018 17.17 0.14 0.8220786846741045 19/juil./2018 17.03 -0.15 -0.8731082654249127 18/juil./2018 17.18 0.05 0.29188558085230587 17/juil./2018 17.13 -0.16 -0.9253903990746096 16/juil./2018 17.29 -0.06 -0.345821325648415 13/juil./2018 17.35 -0.04 -0.23001725129384704 12/juil./2018 17.39 0.15 0.8700696055684455 11/juil./2018 17.24 -0.27 -1.5419760137064535 10/juil./2018 17.51 -0.01 -0.05707762557077625 09/juil./2018 17.52 0.44 2.576112412177986 06/juil./2018 17.08 0.09 0.5297233666862861 05/juil./2018 16.99 -0.11 -0.6432748538011696 04/juil./2018 17.1 -0.24 -1.3840830449826989 03/juil./2018 17.34 0.07 0.4053271569195136 02/juil./2018 17.27 -0.33 -1.875 29/juin/2018 17.6 0.43 2.5043680838672104 28/juin/2018 17.17 -0.11 -0.6365740740740741 27/juin/2018 17.28 -0.35 -1.9852524106636416 26/juin/2018 17.63 -0.19 -1.0662177328843996 25/juin/2018 17.82 -0.37 -2.034084661902144 22/juin/2018 18.19 -0.06 -0.3287671232876712 21/juin/2018 18.25 -0.19 -1.0303687635574836 20/juin/2018 18.44 0.12 0.6550218340611353 19/juin/2018 18.32 -0.6 -3.171247357293869 18/juin/2018 18.92 -0.01 -0.05282620179609086 15/juin/2018 18.93 -0.12 -0.6299212598425197 14/juin/2018 19.05 -0.18 -0.9360374414976599 13/juin/2018 19.23 -0.17 -0.8762886597938144 12/juin/2018 19.4 0.04 0.2066115702479339 11/juin/2018 19.36 0.07 0.36288232244686364 08/juin/2018 19.29 -0.3 -1.5313935681470139 07/juin/2018 19.59 0.17 0.8753861997940268 06/juin/2018 19.42 0.01 0.05151983513652756 05/juin/2018 19.41 0.11 0.5699481865284974 04/juin/2018 19.3 0.4 2.1164021164021163 01/juin/2018 18.9 0.07 0.37174721189591076 31/mai/2018 18.83 0.17 0.9110396570203644 30/mai/2018 18.66 -0.28 -1.478352692713833 29/mai/2018 18.94 -0.16 -0.837696335078534 28/mai/2018 19.1 0.07 0.3678402522333158 25/mai/2018 19.03 -0.08 -0.4186289900575615 24/mai/2018 19.11 0.08 0.42038885969521805 23/mai/2018 19.03 -0.29 -1.5010351966873705 22/mai/2018 19.32 -0.05 -0.2581311306143521 18/mai/2018 19.37 0.06 0.31071983428275507 17/mai/2018 19.31 -0.14 -0.7197943444730077 16/mai/2018 19.45 0.07 0.36119711042311664 15/mai/2018 19.38 -0.23 -1.1728709841917389 14/mai/2018 19.61 0.23 1.1867905056759547 11/mai/2018 19.38 0.26 1.3598326359832635 09/mai/2018 19.12 0.13 0.6845708267509215 08/mai/2018 18.99 0.14 0.7427055702917772 07/mai/2018 18.85 0.27 1.4531754574811626 04/mai/2018 18.58 -0.15 -0.800854244527496 03/mai/2018 18.73 -0.21 -1.1087645195353748 02/mai/2018 18.94 -0.1 -0.5252100840336135 30/avr./2018 19.04 0.3 1.6008537886873 27/avr./2018 18.74 0.22 1.187904967602592 26/avr./2018 18.52 0.01 0.05402485143165856 25/avr./2018 18.51 -0.35 -1.855779427359491 24/avr./2018 18.86 0.24 1.288936627282492 23/avr./2018 18.62 -0.1 -0.5341880341880342 20/avr./2018 18.72 -0.28 -1.4736842105263157 19/avr./2018 19 0.36 1.9313304721030042 18/avr./2018 18.64 0.1 0.5393743257820928 17/avr./2018 18.54 -0.14 -0.7494646680942184 16/avr./2018 18.68 -0.28 -1.4767932489451476 13/avr./2018 18.96 -0.09 -0.47244094488188976 12/avr./2018 19.05 -0.09 -0.4702194357366771 11/avr./2018 19.14 0.04 0.2094240837696335 10/avr./2018 19.1 0.33 1.7581246670218433 09/avr./2018 18.77 0.08 0.42803638309256287 06/avr./2018 18.69 -0.22 -1.1634056054997355 05/avr./2018 18.91 0.49 2.6601520086862105 04/avr./2018 18.42 -0.42 -2.229299363057325 03/avr./2018 18.84 0.01 0.053106744556558685 29/mars/2018 18.83 -0.02 -0.10610079575596817 28/mars/2018 18.85 -0.61 -3.134635149023638 27/mars/2018 19.46 0.28 1.4598540145985401 26/mars/2018 19.18 0.17 0.8942661756970016 23/mars/2018 19.01 -0.46 -2.362609142270159 22/mars/2018 19.47 -0.42 -2.1116138763197587 21/mars/2018 19.89 -0.12 -0.5997001499250375 20/mars/2018 20.01 -0.05 -0.24925224327018944 19/mars/2018 20.06 -0.09 -0.4466501240694789 16/mars/2018 20.15 -0.07 -0.34619188921859545 15/mars/2018 20.22 0.16 0.7976071784646062 14/mars/2018 20.06 -0.03 -0.1493280238924838 13/mars/2018 20.09 0 0 12/mars/2018 20.09 0.41 2.0833333333333335 09/mars/2018 19.68 0.19 0.9748589020010262 08/mars/2018 19.49 0.25 1.2993762993762994 07/mars/2018 19.24 -0.21 -1.0796915167095116 06/mars/2018 19.45 0.47 2.476290832455216 05/mars/2018 18.98 -0.22 -1.1458333333333333 02/mars/2018 19.2 -0.4 -2.0408163265306123 01/mars/2018 19.6 0.11 0.564391995895331 28/févr./2018 19.49 -0.3 -1.5159171298635674 27/févr./2018 19.79 -0.31 -1.5422885572139304 26/févr./2018 20.1 0.17 0.8529854490717511 23/févr./2018 19.93 0.26 1.3218098627351296 22/févr./2018 19.67 -0.28 -1.4035087719298245 21/févr./2018 19.95 0.4 2.0460358056265986 20/févr./2018 19.55 0.31 1.6112266112266111 14/févr./2018 19.24 0.41 2.177376526818906 13/févr./2018 18.83 0.26 1.4001077005923532 12/févr./2018 18.57 0.14 0.759631036353771 09/févr./2018 18.43 -0.71 -3.709508881922675 08/févr./2018 19.14 -0.11 -0.5714285714285714 07/févr./2018 19.25 -0.37 -1.8858307849133538 06/févr./2018 19.62 -0.9 -4.385964912280702 05/févr./2018 20.52 -0.13 -0.6295399515738499 02/févr./2018 20.65 -0.09 -0.4339440694310511 01/févr./2018 20.74 -0.24 -1.1439466158245948 31/janv./2018 20.98 0.25 1.20598166907863 30/janv./2018 20.73 -0.5 -2.3551577955723033 29/janv./2018 21.23 -0.03 -0.14111006585136407 26/janv./2018 21.26 0.42 2.015355086372361 25/janv./2018 20.84 -0.18 -0.8563273073263559 24/janv./2018 21.02 0.16 0.7670182166826462 23/janv./2018 20.86 0.36 1.7560975609756098 22/janv./2018 20.5 0.08 0.3917727717923604 19/janv./2018 20.42 0.1 0.4921259842519685 18/janv./2018 20.32 0.2 0.9940357852882704 17/janv./2018 20.12 -0.08 -0.39603960396039606 16/janv./2018 20.2 0.48 2.4340770791075053 15/janv./2018 19.72 -0.06 -0.3033367037411527 12/janv./2018 19.78 0.21 1.0730710270822688 11/janv./2018 19.57 -0.01 -0.05107252298263534 10/janv./2018 19.58 -0.02 -0.10204081632653061 09/janv./2018 19.6 0.03 0.1532958610117527 08/janv./2018 19.57 0.2 1.0325245224574084 05/janv./2018 19.37 0.02 0.10335917312661498 04/janv./2018 19.35 0.21 1.09717868338558 03/janv./2018 19.14 0.14 0.7368421052631579 02/janv./2018 19 0.46 2.481121898597627 29/déc./2017 18.54 0 0 28/déc./2017 18.54 0.11 0.5968529571351058 27/déc./2017 18.43 -0.1 -0.5396654074473827 22/déc./2017 18.53 0.08 0.43360433604336046 21/déc./2017 18.45 0.25 1.3736263736263736 20/déc./2017 18.2 -0.13 -0.7092198581560284 19/déc./2017 18.33 0.12 0.6589785831960461 18/déc./2017 18.21 0.11 0.6077348066298343 15/déc./2017 18.1 -0.23 -1.254773595199127 14/déc./2017 18.33 -0.07 -0.3804347826086957 13/déc./2017 18.4 0.25 1.3774104683195592 12/déc./2017 18.15 -0.18 -0.9819967266775778 11/déc./2017 18.33 0.2 1.1031439602868174 08/déc./2017 18.13 0.26 1.4549524342473419 07/déc./2017 17.87 0.08 0.44969083754918493 06/déc./2017 17.79 -0.38 -2.0913593835993396 05/déc./2017 18.17 -0.18 -0.9809264305177112 04/déc./2017 18.35 0.1 0.547945205479452 01/déc./2017 18.25 -0.12 -0.65323897659227 30/nov./2017 18.37 -0.29 -1.5541264737406217 29/nov./2017 18.66 -0.1 -0.5330490405117271 28/nov./2017 18.76 -0.09 -0.47745358090185674 27/nov./2017 18.85 -0.11 -0.580168776371308 24/nov./2017 18.96 0.02 0.10559662090813093 23/nov./2017 18.94 -0.17 -0.8895866038723181 22/nov./2017 19.11 0.11 0.5789473684210527 21/nov./2017 19 0.33 1.7675415104445635 20/nov./2017 18.67 0.01 0.05359056806002144 17/nov./2017 18.66 0.13 0.7015650296815974 16/nov./2017 18.53 0.2 1.0911074740861975 15/nov./2017 18.33 -0.28 -1.5045674368619022 14/nov./2017 18.61 -0.16 -0.8524240809802877 13/nov./2017 18.77 -0.02 -0.10643959552953698 10/nov./2017 18.79 0.02 0.10655301012253596 09/nov./2017 18.77 0.11 0.5894962486602358 08/nov./2017 18.66 -0.03 -0.16051364365971107 07/nov./2017 18.69 0.21 1.1363636363636365 06/nov./2017 18.48 0.02 0.10834236186348863 03/nov./2017 18.46 -0.02 -0.10822510822510822 02/nov./2017 18.48 0.2 1.0940919037199124 31/oct./2017 18.28 0.04 0.21929824561403508 30/oct./2017 18.24 0 0 27/oct./2017 18.24 0.06 0.33003300330033003 26/oct./2017 18.18 -0.14 -0.7641921397379913 25/oct./2017 18.32 0.14 0.77007700770077 24/oct./2017 18.18 -0.07 -0.3835616438356164 23/oct./2017 18.25 -0.12 -0.65323897659227 20/oct./2017 18.37 0.29 1.6039823008849559 19/oct./2017 18.08 -0.34 -1.8458197611292073 18/oct./2017 18.42 0.05 0.2721829069134458 17/oct./2017 18.37 -0.02 -0.10875475802066341 16/oct./2017 18.39 0.1 0.5467468562055768 13/oct./2017 18.29 0.01 0.05470459518599562 12/oct./2017 18.28 0 0 11/oct./2017 18.28 -0.01 -0.05467468562055768 10/oct./2017 18.29 0.17 0.9381898454746137 09/oct./2017 18.12 -0.05 -0.275178866263071 06/oct./2017 18.17 0.1 0.5534034311012729 05/oct./2017 18.07 -0.04 -0.22087244616234125 04/oct./2017 18.11 0.03 0.16592920353982302 03/oct./2017 18.08 0.44 2.494331065759637 02/oct./2017 17.64 0.07 0.398406374501992 29/sept./2017 17.57 0.14 0.8032128514056225 28/sept./2017 17.43 -0.22 -1.246458923512748 27/sept./2017 17.65 0.1 0.5698005698005698 26/sept./2017 17.55 -0.03 -0.17064846416382254 25/sept./2017 17.58 -0.36 -2.0066889632107023 22/sept./2017 17.94 -0.13 -0.7194244604316546 21/sept./2017 18.07 -0.04 -0.22087244616234125 20/sept./2017 18.11 0.07 0.38802660753880264 19/sept./2017 18.04 -0.01 -0.055401662049861494 18/sept./2017 18.05 0.15 0.8379888268156425 15/sept./2017 17.9 0 0 14/sept./2017 17.9 -0.03 -0.16731734523145567 13/sept./2017 17.93 -0.02 -0.11142061281337047 12/sept./2017 17.95 0.08 0.4476776720761052 11/sept./2017 17.87 0.12 0.676056338028169 08/sept./2017 17.75 0.13 0.7377979568671964 07/sept./2017 17.62 -0.03 -0.16997167138810199 06/sept./2017 17.65 -0.06 -0.33879164313946925 05/sept./2017 17.71 0.06 0.33994334277620397 04/sept./2017 17.65 -0.11 -0.6193693693693694 01/sept./2017 17.76 -0.05 -0.2807411566535654 31/août/2017 17.81 -0.23 -1.2749445676274944 30/août/2017 18.04 0.17 0.9513150531617236 29/août/2017 17.87 -0.08 -0.4456824512534819 28/août/2017 17.95 -0.1 -0.554016620498615 25/août/2017 18.05 0.22 1.2338754907459337 24/août/2017 17.83 0.01 0.05611672278338945 23/août/2017 17.82 0.12 0.6779661016949152 22/août/2017 17.7 0.14 0.7972665148063781 21/août/2017 17.56 0.21 1.2103746397694524 18/août/2017 17.35 -0.2 -1.1396011396011396 17/août/2017 17.55 0.04 0.2284408909194746 16/août/2017 17.51 0.16 0.9221902017291066 14/août/2017 17.35 0.35 2.0588235294117645 11/août/2017 17 -0.45 -2.5787965616045847 10/août/2017 17.45 -0.25 -1.4124293785310735 09/août/2017 17.7 -0.11 -0.617630544637844 08/août/2017 17.81 0.13 0.7352941176470589 07/août/2017 17.68 0.19 1.0863350485991996 04/août/2017 17.49 0.13 0.7488479262672811 03/août/2017 17.36 -0.09 -0.5157593123209169 02/août/2017 17.45 -0.02 -0.11448196908986835 01/août/2017 17.47 0.13 0.7497116493656286 31/juil./2017 17.34 0.19 1.1078717201166182 28/juil./2017 17.15 -0.18 -1.03866128101558 27/juil./2017 17.33 0.13 0.7558139534883721 26/juil./2017 17.2 0.1 0.5847953216374269 25/juil./2017 17.1 -0.06 -0.34965034965034963 24/juil./2017 17.16 0.14 0.8225616921269095 21/juil./2017 17.02 -0.09 -0.5260081823495032 20/juil./2017 17.11 -0.06 -0.34944670937682004 19/juil./2017 17.17 0.26 1.537551744529864 18/juil./2017 16.91 0.04 0.23710729104919975 17/juil./2017 16.87 0.04 0.23767082590612001 14/juil./2017 16.83 0.04 0.23823704586063132 13/juil./2017 16.79 0.19 1.144578313253012 12/juil./2017 16.6 0.17 1.0346926354230066 11/juil./2017 16.43 0.24 1.4823965410747375 10/juil./2017 16.19 -0.01 -0.06172839506172839 07/juil./2017 16.2 -0.07 -0.430239704978488 06/juil./2017 16.27 0.01 0.06150061500615006 05/juil./2017 16.26 0.07 0.4323656578134651 04/juil./2017 16.19 -0.2 -1.2202562538133008 03/juil./2017 16.39 0.09 0.5521472392638037 30/juin/2017 16.3 -0.1 -0.6097560975609756 29/juin/2017 16.4 0.07 0.4286589099816289 28/juin/2017 16.33 -0.11 -0.6690997566909975 27/juin/2017 16.44 -0.04 -0.24271844660194175 26/juin/2017 16.48 0.17 1.0423053341508277 22/juin/2017 16.31 0.1 0.6169031462060457 21/juin/2017 16.21 -0.05 -0.3075030750307503 20/juin/2017 16.26 -0.03 -0.1841620626151013 19/juin/2017 16.29 0.2 1.2430080795525171 16/juin/2017 16.09 0.1 0.6253908692933083 15/juin/2017 15.99 -0.28 -1.720958819913952 14/juin/2017 16.27 0.01 0.06150061500615006 13/juin/2017 16.26 0.14 0.8684863523573201 12/juin/2017 16.12 -0.34 -2.0656136087484813 09/juin/2017 16.46 0 0 08/juin/2017 16.46 0.25 1.5422578655151142 07/juin/2017 16.21 0.02 0.12353304508956146 06/juin/2017 16.19 -0.02 -0.12338062924120913 02/juin/2017 16.21 0.03 0.18541409147095178 01/juin/2017 16.18 0.05 0.30998140111593303 31/mai/2017 16.13 -0.12 -0.7384615384615385 30/mai/2017 16.25 -0.01 -0.06150061500615006 29/mai/2017 16.26 0.04 0.2466091245376079 26/mai/2017 16.22 0.19 1.1852776044915783 24/mai/2017 16.03 -0.02 -0.12461059190031153 23/mai/2017 16.05 -0.05 -0.3105590062111801 22/mai/2017 16.1 0.15 0.9404388714733543 19/mai/2017 15.95 0.23 1.4631043256997456 18/mai/2017 15.72 -0.18 -1.1320754716981132 17/mai/2017 15.9 -0.07 -0.43832185347526614 16/mai/2017 15.97 0.07 0.44025157232704404 15/mai/2017 15.9 0.17 1.080737444373808 12/mai/2017 15.73 0.02 0.1273074474856779 11/mai/2017 15.71 0.06 0.38338658146964855 10/mai/2017 15.65 0.07 0.4492939666238768 09/mai/2017 15.58 0.22 1.4322916666666667 08/mai/2017 15.36 0.07 0.4578155657292348 05/mai/2017 15.29 -0.14 -0.9073233959818535 04/mai/2017 15.43 -0.16 -1.0262989095574087 03/mai/2017 15.59 -0.01 -0.0641025641025641 02/mai/2017 15.6 0 0 28/avr./2017 15.6 0 0 27/avr./2017 15.6 -0.03 -0.19193857965451055 26/avr./2017 15.63 0.02 0.12812299807815503 25/avr./2017 15.61 0.2 1.2978585334198571 24/avr./2017 15.41 0.03 0.19505851755526657 21/avr./2017 15.38 0.01 0.06506180871828236 20/avr./2017 15.37 0.09 0.5890052356020943 19/avr./2017 15.28 0 0 18/avr./2017 15.28 -0.18 -1.1642949547218628 13/avr./2017 15.46 -0.01 -0.06464124111182935 12/avr./2017 15.47 0.08 0.5198180636777128 11/avr./2017 15.39 -0.09 -0.5813953488372093 10/avr./2017 15.48 0.04 0.25906735751295334 07/avr./2017 15.44 0 0 06/avr./2017 15.44 -0.1 -0.6435006435006435 05/avr./2017 15.54 0.12 0.7782101167315175 04/avr./2017 15.42 -0.02 -0.12953367875647667 03/avr./2017 15.44 0.15 0.9810333551340745 31/mars/2017 15.29 -0.12 -0.7787151200519143 30/mars/2017 15.41 -0.12 -0.77269800386349 29/mars/2017 15.53 0.04 0.2582311168495804 28/mars/2017 15.49 0.13 0.8463541666666666 27/mars/2017 15.36 -0.22 -1.4120667522464698 24/mars/2017 15.58 0 0 23/mars/2017 15.58 0.06 0.3865979381443299 22/mars/2017 15.52 -0.28 -1.7721518987341771 21/mars/2017 15.8 0.01 0.06333122229259025 20/mars/2017 15.79 0.13 0.8301404853128991 17/mars/2017 15.66 0.02 0.1278772378516624 16/mars/2017 15.64 0.37 2.423051735428946 15/mars/2017 15.27 -0.07 -0.45632333767926986 14/mars/2017 15.34 0 0 13/mars/2017 15.34 0.28 1.8592297476759627 10/mars/2017 15.06 -0.01 -0.06635700066357 09/mars/2017 15.07 -0.24 -1.5676028739386023 08/mars/2017 15.31 0.11 0.7236842105263158 07/mars/2017 15.2 0.09 0.5956320317670417 06/mars/2017 15.11 0.06 0.39867109634551495 03/mars/2017 15.05 -0.17 -1.1169513797634691 02/mars/2017 15.22 -0.04 -0.2621231979030144 01/mars/2017 15.26 0.06 0.39473684210526316 28/févr./2017 15.2 -0.04 -0.26246719160104987 27/févr./2017 15.24 -0.09 -0.5870841487279843 24/févr./2017 15.33 -0.2 -1.2878300064391501 23/févr./2017 15.53 0 0 22/févr./2017 15.53 0.26 1.7026850032743943 21/févr./2017 15.27 -0.04 -0.2612671456564337 20/févr./2017 15.31 0.11 0.7236842105263158 17/févr./2017 15.2 -0.17 -1.1060507482108002 16/févr./2017 15.37 0.07 0.45751633986928103 15/févr./2017 15.3 0.14 0.9234828496042217 14/févr./2017 15.16 -0.05 -0.32873109796186717 13/févr./2017 15.21 0.19 1.2649800266311584 10/févr./2017 15.02 0.07 0.4682274247491639 09/févr./2017 14.95 0.09 0.6056527590847914 08/févr./2017 14.86 0.13 0.8825526137135098 07/févr./2017 14.73 -0.01 -0.06784260515603799 06/févr./2017 14.74 0.19 1.3058419243986255 03/févr./2017 14.55 0 0 02/févr./2017 14.55 -0.07 -0.478796169630643 01/févr./2017 14.62 -0.1 -0.6793478260869565 31/janv./2017 14.72 0.12 0.821917808219178 26/janv./2017 14.72 0.12 0.821917808219178 25/janv./2017 14.6 0.03 0.2059025394646534 24/janv./2017 14.57 0.18 1.2508686587908269 23/janv./2017 14.39 0.04 0.2787456445993031 20/janv./2017 14.35 -0.08 -0.5544005544005544 19/janv./2017 14.43 -0.01 -0.06925207756232687 18/janv./2017 14.44 0.16 1.1204481792717087 17/janv./2017 14.28 0.09 0.6342494714587738 16/janv./2017 14.19 -0.15 -1.0460251046025104 13/janv./2017 14.34 0.05 0.34989503149055284 12/janv./2017 14.29 -0.07 -0.48746518105849584 11/janv./2017 14.36 0.12 0.8426966292134831 10/janv./2017 14.24 0.12 0.8498583569405099 09/janv./2017 14.12 0 0 06/janv./2017 14.12 0.02 0.14184397163120568 05/janv./2017 14.1 0.25 1.8050541516245486 04/janv./2017 13.85 0.05 0.36231884057971014 03/janv./2017 13.8 0.04 0.29069767441860467 02/janv./2017 13.76 0 0 30/déc./2016 13.76 0.13 0.9537784299339692 29/déc./2016 13.63 0.05 0.36818851251840945 28/déc./2016 13.58 0.14 1.0416666666666667 27/déc./2016 13.44 0 0 23/déc./2016 13.44 -0.02 -0.1485884101040119 22/déc./2016 13.46 -0.16 -1.1747430249632893 21/déc./2016 13.62 0.11 0.8142116950407106 20/déc./2016 13.51 -0.07 -0.5154639175257731 19/déc./2016 13.58 -0.13 -0.9482129832239241 16/déc./2016 13.71 -0.03 -0.2183406113537118 15/déc./2016 13.74 -0.28 -1.9971469329529243 14/déc./2016 14.02 -0.02 -0.14245014245014245 13/déc./2016 14.04 0.11 0.7896625987078248 12/déc./2016 13.93 -0.2 -1.4154281670205238 09/déc./2016 14.13 -0.06 -0.42283298097251587 08/déc./2016 14.19 0.09 0.6382978723404256 07/déc./2016 14.1 -0.01 -0.07087172218284904 06/déc./2016 14.11 0.09 0.6419400855920114 05/déc./2016 14.02 -0.09 -0.6378454996456414 02/déc./2016 14.11 -0.14 -0.9824561403508771 01/déc./2016 14.25 0.04 0.28149190710767064 30/nov./2016 14.21 0 0 29/nov./2016 14.21 -0.09 -0.6293706293706294 28/nov./2016 14.3 0.06 0.42134831460674155 25/nov./2016 14.24 0.14 0.9929078014184397 24/nov./2016 14.1 0 0 23/nov./2016 14.1 -0.06 -0.423728813559322 22/nov./2016 14.16 0.17 1.2151536812008576 21/nov./2016 13.99 0.04 0.2867383512544803 18/nov./2016 13.95 0.03 0.21551724137931033 17/nov./2016 13.92 0.02 0.14388489208633093 16/nov./2016 13.9 -0.01 -0.07189072609633357 15/nov./2016 13.91 0.08 0.5784526391901663 14/nov./2016 13.83 -0.12 -0.8602150537634409 11/nov./2016 13.95 -0.22 -1.55257586450247 10/nov./2016 14.17 -0.15 -1.047486033519553 09/nov./2016 14.32 0.02 0.13986013986013987 08/nov./2016 14.3 0.03 0.2102312543798178 07/nov./2016 14.27 0.18 1.27750177430802 04/nov./2016 14.09 0.03 0.21337126600284495 03/nov./2016 14.06 -0.06 -0.42492917847025496 02/nov./2016 14.12 -0.14 -0.9817671809256662 31/oct./2016 14.26 -0.04 -0.27972027972027974 28/oct./2016 14.3 -0.13 -0.9009009009009009 27/oct./2016 14.43 -0.09 -0.6198347107438017 26/oct./2016 14.52 -0.17 -1.1572498298162015 25/oct./2016 14.69 -0.03 -0.20380434782608695 24/oct./2016 14.72 0.18 1.2379642365887207 21/oct./2016 14.54 -0.01 -0.06872852233676977 20/oct./2016 14.55 0.01 0.0687757909215956 19/oct./2016 14.54 -0.06 -0.410958904109589 18/oct./2016 14.6 0.24 1.6713091922005572 17/oct./2016 14.36 -0.11 -0.7601935038009675 14/oct./2016 14.47 0.17 1.1888111888111887 13/oct./2016 14.3 -0.27 -1.8531228551818806 12/oct./2016 14.57 -0.17 -1.153324287652646 11/oct./2016 14.74 -0.2 -1.3386880856760375 10/oct./2016 14.94 0.02 0.13404825737265416 07/oct./2016 14.92 -0.05 -0.33400133600534404 06/oct./2016 14.97 0.13 0.876010781671159 05/oct./2016 14.84 0.07 0.47393364928909953 04/oct./2016 14.77 0.1 0.6816632583503749 03/oct./2016 14.67 0.07 0.4794520547945205 30/sept./2016 14.6 -0.21 -1.4179608372721135 29/sept./2016 14.81 0.07 0.47489823609226595 28/sept./2016 14.74 -0.01 -0.06779661016949153 27/sept./2016 14.75 0.14 0.9582477754962354 26/sept./2016 14.61 -0.28 -1.880456682337139 23/sept./2016 14.89 -0.08 -0.5344021376085505 22/sept./2016 14.97 0.14 0.9440323668240054 21/sept./2016 14.83 0.16 1.0906612133606 20/sept./2016 14.67 -0.06 -0.4073319755600815 19/sept./2016 14.73 0.19 1.3067400275103163 16/sept./2016 14.54 0.05 0.3450655624568668 15/sept./2016 14.49 0.1 0.6949270326615705 14/sept./2016 14.39 0 0 13/sept./2016 14.39 0.04 0.2787456445993031 12/sept./2016 14.35 -0.51 -3.4320323014804845 09/sept./2016 14.86 0.01 0.06734006734006734 08/sept./2016 14.85 0.05 0.33783783783783783 07/sept./2016 14.8 0.08 0.5434782608695652 06/sept./2016 14.72 0.18 1.2379642365887207 05/sept./2016 14.54 0.19 1.32404181184669 02/sept./2016 14.35 0.12 0.8432888264230499 01/sept./2016 14.23 0.04 0.28188865398167723 31/août/2016 14.19 -0.29 -2.0027624309392267 30/août/2016 14.48 0.21 1.4716187806587246 29/août/2016 14.27 -0.02 -0.13995801259622112 26/août/2016 14.29 0.06 0.42164441321152496 25/août/2016 14.23 -0.07 -0.48951048951048953 24/août/2016 14.3 -0.13 -0.9009009009009009 23/août/2016 14.43 0.06 0.4175365344467641 22/août/2016 14.37 -0.05 -0.34674063800277394 19/août/2016 14.42 -0.08 -0.5517241379310345 18/août/2016 14.5 0.07 0.4851004851004851 17/août/2016 14.43 -0.02 -0.1384083044982699 16/août/2016 14.45 0.27 1.9040902679830747 12/août/2016 14.18 0.16 1.1412268188302426 11/août/2016 14.02 0.18 1.300578034682081 10/août/2016 13.84 0.02 0.1447178002894356 09/août/2016 13.82 0.03 0.21754894851341552 08/août/2016 13.79 0.18 1.322556943423953 05/août/2016 13.61 0.16 1.1895910780669146 04/août/2016 13.45 0.07 0.523168908819133 03/août/2016 13.38 -0.16 -1.1816838995568686 02/août/2016 13.54 -0.01 -0.07380073800738007 01/août/2016 13.55 0.18 1.3462976813762153 29/juil./2016 13.37 -0.16 -1.1825572801182558 28/juil./2016 13.53 -0.03 -0.22123893805309736 27/juil./2016 13.56 0.02 0.14771048744460857 26/juil./2016 13.54 0.06 0.44510385756676557 25/juil./2016 13.48 -0.01 -0.07412898443291327 22/juil./2016 13.49 -0.03 -0.22189349112426035 21/juil./2016 13.52 0.09 0.6701414743112435 20/juil./2016 13.43 0.1 0.7501875468867217 19/juil./2016 13.33 -0.07 -0.5223880597014925 18/juil./2016 13.4 0.03 0.2243829468960359 15/juil./2016 13.37 0.07 0.5263157894736842 14/juil./2016 13.3 0.11 0.8339651250947687 13/juil./2016 13.19 -0.02 -0.1514004542013626 12/juil./2016 13.21 0.24 1.8504240555127216 11/juil./2016 12.97 0.19 1.486697965571205 08/juil./2016 12.78 -0.06 -0.4672897196261682 07/juil./2016 12.84 0.18 1.4218009478672986 06/juil./2016 12.66 -0.18 -1.4018691588785046 05/juil./2016 12.84 -0.16 -1.2307692307692308 04/juil./2016 13 0.11 0.8533747090768037 01/juil./2016 12.89 0.05 0.3894080996884735 30/juin/2016 12.84 0.16 1.2618296529968454 29/juin/2016 12.68 0.17 1.3589128697042365 28/juin/2016 12.51 0.03 0.2403846153846154 27/juin/2016 12.48 0.02 0.16051364365971107 24/juin/2016 12.46 -0.3 -2.3510971786833856 22/juin/2016 12.76 0.15 1.189532117367169 21/juin/2016 12.61 0.09 0.7188498402555911 20/juin/2016 12.52 0.18 1.4586709886547813 17/juin/2016 12.34 0.08 0.6525285481239804 16/juin/2016 12.26 -0.19 -1.5261044176706828 15/juin/2016 12.45 0.06 0.48426150121065376 14/juin/2016 12.39 0 0 13/juin/2016 12.39 -0.28 -2.2099447513812156 10/juin/2016 12.67 -0.21 -1.6304347826086956 09/juin/2016 12.88 -0.03 -0.23237800154918667 08/juin/2016 12.91 -0.06 -0.4626060138781804 07/juin/2016 12.97 0.2 1.5661707126076743 06/juin/2016 12.77 0.06 0.47206923682140045 03/juin/2016 12.71 0.07 0.5537974683544303 02/juin/2016 12.64 0.02 0.15847860538827258 01/juin/2016 12.62 0 0 31/mai/2016 12.62 0.11 0.8792965627498002 30/mai/2016 12.51 0.05 0.4012841091492777 27/mai/2016 12.46 0.16 1.3008130081300813 26/mai/2016 12.3 -0.01 -0.08123476848090982 25/mai/2016 12.31 0.24 1.9884009942004972 24/mai/2016 12.07 0.01 0.08291873963515754 23/mai/2016 12.06 0.02 0.16611295681063123 20/mai/2016 12.04 0.08 0.6688963210702341 19/mai/2016 11.96 -0.14 -1.1570247933884297 18/mai/2016 12.1 -0.19 -1.545972335231896 17/mai/2016 12.29 0.27 2.2462562396006653 13/mai/2016 12.02 -0.15 -1.2325390304026294 12/mai/2016 12.17 -0.07 -0.5718954248366013 11/mai/2016 12.24 -0.02 -0.1631321370309951 10/mai/2016 12.26 0.02 0.16339869281045752 09/mai/2016 12.24 -0.06 -0.4878048780487805 06/mai/2016 12.3 -0.21 -1.6786570743405276 04/mai/2016 12.51 -0.08 -0.6354249404289118 03/mai/2016 12.59 -0.22 -1.7174082747853239 02/mai/2016 12.81 -0.03 -0.2336448598130841 29/avr./2016 12.84 -0.11 -0.8494208494208494 28/avr./2016 12.95 0.04 0.30983733539891556 27/avr./2016 12.91 -0.06 -0.4626060138781804 26/avr./2016 12.97 0.02 0.15444015444015444 25/avr./2016 12.95 -0.15 -1.1450381679389312 22/avr./2016 13.1 -0.11 -0.8327024981074943 21/avr./2016 13.21 0.15 1.1485451761102603 20/avr./2016 13.06 -0.17 -1.2849584278155706 19/avr./2016 13.23 0.09 0.684931506849315 18/avr./2016 13.14 -0.13 -0.9796533534287868 15/avr./2016 13.27 -0.01 -0.07530120481927711 14/avr./2016 13.28 0.04 0.3021148036253776 13/avr./2016 13.24 0.41 3.195635229929852 12/avr./2016 12.83 0.03 0.234375 11/avr./2016 12.8 0.16 1.2658227848101267 08/avr./2016 12.64 0.04 0.31746031746031744 07/avr./2016 12.6 0.04 0.3184713375796178 06/avr./2016 12.56 0.06 0.48 05/avr./2016 12.5 -0.15 -1.1857707509881423 04/avr./2016 12.65 0.02 0.1583531274742676 01/avr./2016 12.63 -0.14 -1.096319498825372 31/mars/2016 12.77 0.02 0.1568627450980392 30/mars/2016 12.75 0.31 2.491961414790997 29/mars/2016 12.44 -0.01 -0.08032128514056225 24/mars/2016 12.45 -0.19 -1.5031645569620253 23/mars/2016 12.64 -0.06 -0.47244094488188976 22/mars/2016 12.7 0 0 21/mars/2016 12.7 0.07 0.5542359461599367 18/mars/2016 12.63 0.19 1.527331189710611 17/mars/2016 12.44 0.21 1.7170891251022078 16/mars/2016 12.23 -0.02 -0.16326530612244897 15/mars/2016 12.25 -0.22 -1.7642341619887731 14/mars/2016 12.47 0.2 1.6299918500407498 11/mars/2016 12.27 0.16 1.3212221304706855 10/mars/2016 12.11 0.02 0.1654259718775848 09/mars/2016 12.09 -0.13 -1.0638297872340425 08/mars/2016 12.22 -0.07 -0.5695687550854354 07/mars/2016 12.29 0.06 0.49059689288634506 04/mars/2016 12.23 0.23 1.9166666666666667 03/mars/2016 12 0.01 0.08340283569641367 02/mars/2016 11.99 0.39 3.3620689655172415 01/mars/2016 11.6 0.25 2.202643171806167 29/févr./2016 11.35 -0.16 -1.3900955690703736 26/févr./2016 11.51 0.29 2.584670231729055 25/févr./2016 11.22 -0.11 -0.970873786407767 24/févr./2016 11.33 -0.36 -3.0795551753635584 23/févr./2016 11.69 -0.07 -0.5952380952380952 22/févr./2016 11.76 0.15 1.2919896640826873 19/févr./2016 11.61 -0.07 -0.5993150684931506 18/févr./2016 11.68 0.23 2.0087336244541483 17/févr./2016 11.45 0.03 0.2626970227670753 16/févr./2016 11.42 0.29 2.605570530098832 15/févr./2016 11.13 0.38 3.5348837209302326 12/févr./2016 10.75 -0.14 -1.285583103764922 11/févr./2016 10.89 -0.45 -3.9682539682539684 04/févr./2016 11.34 0.15 1.3404825737265416 03/févr./2016 11.19 -0.25 -2.1853146853146854 02/févr./2016 11.44 -0.09 -0.7805724197745013 01/févr./2016 11.53 -0.09 -0.774526678141136 29/janv./2016 11.62 0.26 2.288732394366197 28/janv./2016 11.36 0.01 0.0881057268722467 27/janv./2016 11.35 0.15 1.3392857142857142 26/janv./2016 11.2 -0.39 -3.364969801553063 25/janv./2016 11.59 0.09 0.782608695652174 22/janv./2016 11.5 0.51 4.640582347588717 21/janv./2016 10.99 -0.19 -1.6994633273703041 20/janv./2016 11.18 -0.55 -4.6888320545609545 19/janv./2016 11.73 0.36 3.1662269129287597 18/janv./2016 11.37 -0.01 -0.08787346221441125 15/janv./2016 11.38 -0.22 -1.896551724137931 14/janv./2016 11.6 -0.31 -2.6028547439126783 13/janv./2016 11.91 -0.06 -0.5012531328320802 12/janv./2016 11.97 0.05 0.41946308724832215 11/janv./2016 11.92 -0.43 -3.4817813765182186 08/janv./2016 12.35 0.11 0.8986928104575164 07/janv./2016 12.24 -0.52 -4.075235109717869 06/janv./2016 12.76 -0.03 -0.23455824863174354 05/janv./2016 12.79 -0.05 -0.3894080996884735 04/janv./2016 12.84 -0.42 -3.167420814479638 31/déc./2015 13.26 -0.02 -0.15060240963855423 30/déc./2015 13.28 -0.09 -0.6731488406881077 29/déc./2015 13.37 0.02 0.149812734082397 28/déc./2015 13.35 -0.11 -0.8172362555720654 23/déc./2015 13.46 0.14 1.0510510510510511 22/déc./2015 13.32 0.01 0.07513148009015777 21/déc./2015 13.31 0.09 0.680786686838124 18/déc./2015 13.22 -0.12 -0.8995502248875562 17/déc./2015 13.34 0.15 1.1372251705837755 16/déc./2015 13.19 0.09 0.6870229007633588 15/déc./2015 13.1 0.3 2.34375 14/déc./2015 12.8 0.11 0.8668242710795903 11/déc./2015 12.69 -0.4 -3.0557677616501144 10/déc./2015 13.09 -0.12 -0.9084027252081757 09/déc./2015 13.21 -0.06 -0.45214770158251694 08/déc./2015 13.27 -0.19 -1.411589895988113 07/déc./2015 13.46 -0.02 -0.14836795252225518 04/déc./2015 13.48 -0.12 -0.8823529411764706 03/déc./2015 13.6 -0.07 -0.5120702267739575 02/déc./2015 13.67 0.17 1.2592592592592593 01/déc./2015 13.5 0.24 1.8099547511312217 30/nov./2015 13.26 0.04 0.30257186081694404 27/nov./2015 13.22 -0.31 -2.2912047302291203 26/nov./2015 13.53 -0.02 -0.14760147601476015 25/nov./2015 13.55 0.04 0.29607698001480387 24/nov./2015 13.51 -0.1 -0.7347538574577517 23/nov./2015 13.61 -0.01 -0.07342143906020558 20/nov./2015 13.62 0.12 0.8888888888888888 19/nov./2015 13.5 0.2 1.5037593984962405 18/nov./2015 13.3 -0.05 -0.37453183520599254 17/nov./2015 13.35 0.2 1.520912547528517 16/nov./2015 13.15 -0.19 -1.424287856071964 13/nov./2015 13.34 -0.33 -2.414045354791514 12/nov./2015 13.67 0.19 1.4094955489614243 11/nov./2015 13.48 -0.02 -0.14814814814814814 10/nov./2015 13.5 -0.23 -1.6751638747268756 09/nov./2015 13.73 -0.07 -0.5072463768115942 06/nov./2015 13.8 -0.07 -0.5046863734679163 05/nov./2015 13.87 0.01 0.07215007215007214 04/nov./2015 13.86 0.35 2.5906735751295336 03/nov./2015 13.51 0.06 0.44609665427509293 02/nov./2015 13.45 -0.08 -0.5912786400591279 30/oct./2015 13.53 -0.1 -0.7336757153338225 29/oct./2015 13.63 -0.04 -0.29261155815654716 28/oct./2015 13.67 -0.2 -1.4419610670511895 27/oct./2015 13.87 -0.03 -0.2158273381294964 26/oct./2015 13.9 0.01 0.07199424046076314 23/oct./2015 13.89 0.21 1.5350877192982457 22/oct./2015 13.68 -0.08 -0.5813953488372093 21/oct./2015 13.76 -0.01 -0.07262164124909223 20/oct./2015 13.77 -0.05 -0.361794500723589 19/oct./2015 13.82 0.07 0.509090909090909 16/oct./2015 13.75 0.09 0.6588579795021962 15/oct./2015 13.66 0.23 1.712583767684289 14/oct./2015 13.43 -0.12 -0.8856088560885609 13/oct./2015 13.55 -0.08 -0.586940572267058 12/oct./2015 13.63 0.24 1.7923823749066468 09/oct./2015 13.39 0.09 0.6766917293233082 08/oct./2015 13.3 -0.14 -1.0416666666666667 07/oct./2015 13.44 0.5 3.8639876352395675 06/oct./2015 12.94 0 0 05/oct./2015 12.94 0.38 3.0254777070063694 02/oct./2015 12.56 0.29 2.363488182559087 01/oct./2015 12.27 0.01 0.08156606851549755 30/sept./2015 12.26 0.19 1.5741507870753935 29/sept./2015 12.07 -0.23 -1.8699186991869918 28/sept./2015 12.3 -0.17 -1.36327185244587 25/sept./2015 12.47 0.01 0.08025682182985554 24/sept./2015 12.46 -0.11 -0.8750994431185362 23/sept./2015 12.57 -0.34 -2.6336173508907823 22/sept./2015 12.91 0 0 21/sept./2015 12.91 -0.11 -0.8448540706605223 18/sept./2015 13.02 0.13 1.008533747090768 17/sept./2015 12.89 0.04 0.311284046692607 16/sept./2015 12.85 0.3 2.3904382470119523 15/sept./2015 12.55 -0.08 -0.6334125098970704 14/sept./2015 12.63 -0.02 -0.15810276679841898 11/sept./2015 12.65 0 0 10/sept./2015 12.65 -0.23 -1.7857142857142858 09/sept./2015 12.88 0.52 4.207119741100324 08/sept./2015 12.36 0.46 3.865546218487395 07/sept./2015 11.9 -0.05 -0.41841004184100417 04/sept./2015 11.95 -0.09 -0.7475083056478405 03/sept./2015 12.04 0 0 02/sept./2015 12.04 -0.16 -1.3114754098360655 01/sept./2015 12.2 -0.36 -2.8662420382165603 31/août/2015 12.56 -0.24 -1.875 28/août/2015 12.8 -0.06 -0.4665629860031104 27/août/2015 12.86 0.63 5.151267375306623 26/août/2015 12.23 -0.15 -1.2116316639741518 25/août/2015 12.38 0.28 2.3140495867768593 24/août/2015 12.1 -1.12 -8.472012102874432 21/août/2015 13.22 -0.32 -2.363367799113737 20/août/2015 13.54 -0.29 -2.0968908170643528 19/août/2015 13.83 -0.17 -1.2142857142857142 18/août/2015 14 -0.25 -1.7543859649122806 17/août/2015 14.25 -0.09 -0.6276150627615062 14/août/2015 14.34 0.01 0.06978367062107467 13/août/2015 14.33 0.1 0.7027406886858749 12/août/2015 14.23 -0.4 -2.734107997265892 11/août/2015 14.63 -0.06 -0.4084411164057182 10/août/2015 14.69 0.14 0.9621993127147767 07/août/2015 14.55 0.15 1.0416666666666667 06/août/2015 14.4 -0.06 -0.4149377593360996 05/août/2015 14.46 0.08 0.5563282336578581 04/août/2015 14.38 0.01 0.06958942240779402 03/août/2015 14.37 -0.14 -0.9648518263266712 31/juil./2015 14.51 0.1 0.6939625260235948 30/juil./2015 14.41 -0.07 -0.48342541436464087 29/juil./2015 14.48 0.08 0.5555555555555556 28/juil./2015 14.4 -0.1 -0.6896551724137931 27/juil./2015 14.5 -0.62 -4.1005291005291005 24/juil./2015 15.12 -0.19 -1.2410189418680602 23/juil./2015 15.31 0.1 0.6574621959237343 22/juil./2015 15.21 -0.15 -0.9765625 21/juil./2015 15.36 0.15 0.9861932938856016 20/juil./2015 15.21 0 0 17/juil./2015 15.21 0.17 1.1303191489361701 16/juil./2015 15.04 0.12 0.8042895442359249 15/juil./2015 14.92 -0.19 -1.257445400397088 14/juil./2015 15.11 -0.1 -0.6574621959237343 13/juil./2015 15.21 0.29 1.9436997319034852 10/juil./2015 14.92 0.44 3.0386740331491713 09/juil./2015 14.48 0.97 7.179866765358994 08/juil./2015 13.51 -1.01 -6.9559228650137745 07/juil./2015 14.52 -0.52 -3.4574468085106385 06/juil./2015 15.04 -0.64 -4.081632653061225 03/juil./2015 15.68 -0.29 -1.8159048215403881 02/juil./2015 15.97 -0.09 -0.5603985056039851 01/juil./2015 16.06 -0.02 -0.12437810945273632 30/juin/2015 16.08 0.28 1.7721518987341771 29/juin/2015 15.8 -0.43 -2.649414664202095 26/juin/2015 16.23 -0.38 -2.287778446718844 25/juin/2015 16.61 -0.14 -0.835820895522388 24/juin/2015 16.75 0.36 2.1964612568639414 22/juin/2015 16.39 0.2 1.2353304508956147 19/juin/2015 16.19 -0.11 -0.6748466257668712 18/juin/2015 16.3 -0.07 -0.4276114844227245 17/juin/2015 16.37 0.18 1.1117974058060531 16/juin/2015 16.19 -0.31 -1.878787878787879 15/juin/2015 16.5 -0.28 -1.66865315852205 12/juin/2015 16.78 0.28 1.696969696969697 11/juin/2015 16.5 0.11 0.6711409395973155 10/juin/2015 16.39 -0.17 -1.0265700483091786 09/juin/2015 16.56 -0.35 -2.0697811945594324 08/juin/2015 16.91 0.12 0.714711137581894 05/juin/2015 16.79 -0.14 -0.8269344359125812 04/juin/2015 16.93 -0.03 -0.17688679245283018 03/juin/2015 16.96 -0.05 -0.29394473838918284 02/juin/2015 17.01 -0.08 -0.4681100058513751 01/juin/2015 17.09 0.35 2.090800477897252 29/mai/2015 16.74 -0.21 -1.238938053097345 28/mai/2015 16.95 -0.51 -2.9209621993127146 27/mai/2015 17.46 -0.08 -0.45610034207525657 26/mai/2015 17.54 0.15 0.8625646923519263 22/mai/2015 17.39 0.43 2.535377358490566 21/mai/2015 16.96 -0.21 -1.2230634828188702 20/mai/2015 17.17 0.11 0.6447831184056272 19/mai/2015 17.06 0.19 1.1262596324836989 18/mai/2015 16.87 -0.12 -0.7062978222483814 15/mai/2015 16.99 0.19 1.130952380952381 13/mai/2015 16.8 -0.06 -0.35587188612099646 12/mai/2015 16.86 -0.23 -1.3458162668227034 11/mai/2015 17.09 0.19 1.1242603550295858 08/mai/2015 16.9 0.44 2.67314702308627 07/mai/2015 16.46 -0.46 -2.7186761229314422 06/mai/2015 16.92 -0.19 -1.1104617182933956 05/mai/2015 17.11 -0.4 -2.2844089091947457 04/mai/2015 17.51 0.12 0.6900517538815412 30/avr./2015 17.39 -0.09 -0.5148741418764302 29/avr./2015 17.48 -0.11 -0.625355315520182 28/avr./2015 17.59 0.02 0.11383039271485487 27/avr./2015 17.57 0.08 0.45740423098913663 24/avr./2015 17.49 0.15 0.8650519031141869 23/avr./2015 17.34 -0.24 -1.3651877133105803 22/avr./2015 17.58 0.34 1.9721577726218098 21/avr./2015 17.24 0.47 2.802623732856291 20/avr./2015 16.77 -0.57 -3.28719723183391 17/avr./2015 17.34 -0.04 -0.23014959723820483 16/avr./2015 17.38 0.35 2.0551967116852614 15/avr./2015 17.03 0.11 0.6501182033096927 14/avr./2015 16.92 -0.62 -3.5347776510832385 13/avr./2015 17.54 0.89 5.345345345345345 10/avr./2015 16.65 0.19 1.1543134872417984 09/avr./2015 16.46 0.56 3.5220125786163523 08/avr./2015 15.9 1.02 6.854838709677419 07/avr./2015 14.88 0 0 02/avr./2015 14.88 0.19 1.2933968686181077 01/avr./2015 14.69 0.16 1.1011699931176875 31/mars/2015 14.53 0.04 0.27605244996549344 30/mars/2015 14.49 0.42 2.985074626865672 27/mars/2015 14.07 0.03 0.21367521367521367 26/mars/2015 14.04 -0.07 -0.4961020552799433 25/mars/2015 14.11 -0.04 -0.2826855123674912 24/mars/2015 14.15 -0.09 -0.6320224719101124 23/mars/2015 14.24 0.08 0.5649717514124294 20/mars/2015 14.16 0 0 19/mars/2015 14.16 0.12 0.8547008547008547 18/mars/2015 14.04 0.16 1.1527377521613833 17/mars/2015 13.88 0.04 0.28901734104046245 16/mars/2015 13.84 0.12 0.8746355685131195 13/mars/2015 13.72 0.06 0.43923865300146414 12/mars/2015 13.66 0.11 0.8118081180811808 11/mars/2015 13.55 -0.07 -0.5139500734214391 10/mars/2015 13.62 -0.2 -1.447178002894356 09/mars/2015 13.82 0.04 0.29027576197387517 06/mars/2015 13.78 0.09 0.6574141709276844 05/mars/2015 13.69 -0.18 -1.2977649603460706 04/mars/2015 13.87 -0.2 -1.4214641080312722 03/mars/2015 14.07 -0.23 -1.6083916083916083 02/mars/2015 14.3 0.02 0.1400560224089636 27/févr./2015 14.28 -0.04 -0.27932960893854747 26/févr./2015 14.32 0.13 0.916138125440451 25/févr./2015 14.19 0.01 0.07052186177715092 24/févr./2015 14.18 0.04 0.2828854314002829 23/févr./2015 14.14 -- -- 17/févr./2015 14.12 0.03 0.21291696238466998 16/févr./2015 14.09 0 0 13/févr./2015 14.09 0.14 1.003584229390681 12/févr./2015 13.95 0.16 1.160261058738216 11/févr./2015 13.79 -0.08 -0.5767844268204758 10/févr./2015 13.87 0.04 0.28922631959508316 09/févr./2015 13.83 -0.06 -0.4319654427645788 06/févr./2015 13.89 -0.13 -0.927246790299572 05/févr./2015 14.02 0.05 0.35790980672870437 04/févr./2015 13.97 0.06 0.43134435657800146 03/févr./2015 13.91 0.14 1.016702977487291 02/févr./2015 13.77 -0.12 -0.8639308855291576 30/janv./2015 13.89 -0.06 -0.43010752688172044 29/janv./2015 13.95 -0.19 -1.3437057991513437 28/janv./2015 14.14 -0.02 -0.14124293785310735 27/janv./2015 14.16 -0.17 -1.1863224005582693 26/janv./2015 14.33 -0.12 -0.8304498269896193 23/janv./2015 14.45 0.28 1.9760056457304165 22/janv./2015 14.17 0.05 0.35410764872521244 21/janv./2015 14.12 0.36 2.616279069767442 20/janv./2015 13.76 0.24 1.7751479289940828 19/janv./2015 13.52 -0.5 -3.566333808844508 16/janv./2015 14.02 -0.25 -1.751927119831815 15/janv./2015 14.27 0.29 2.0743919885550786 14/janv./2015 13.98 -0.07 -0.498220640569395 13/janv./2015 14.05 0.07 0.5007153075822603 12/janv./2015 13.98 -0.09 -0.6396588486140725 09/janv./2015 14.07 0.03 0.21367521367521367 08/janv./2015 14.04 -0.03 -0.21321961620469082 07/janv./2015 14.07 0.21 1.5151515151515151 06/janv./2015 13.86 -0.1 -0.7163323782234957 05/janv./2015 13.96 0.04 0.28735632183908044 02/janv./2015 13.92 0.29 2.127659574468085 31/déc./2014 13.63 0.21 1.5648286140089418 30/déc./2014 13.42 -0.14 -1.0324483775811208 29/déc./2014 13.56 -- -- 23/déc./2014 13.31 -0.1 -0.7457121551081283 22/déc./2014 13.41 0.14 1.0550113036925395 19/déc./2014 13.27 0.24 1.841903300076746 18/déc./2014 13.03 0.09 0.6955177743431221 17/déc./2014 12.94 0.08 0.6220839813374806 16/déc./2014 12.86 -0.1 -0.7716049382716049 15/déc./2014 12.96 -0.08 -0.6134969325153374 12/déc./2014 13.04 -0.01 -0.07662835249042145 11/déc./2014 13.05 -0.13 -0.9863429438543247 10/déc./2014 13.18 0.15 1.1511895625479662 09/déc./2014 13.03 -0.55 -4.0500736377025035 08/déc./2014 13.58 0.24 1.7991004497751124 05/déc./2014 13.34 0.06 0.45180722891566266 04/déc./2014 13.28 0.4 3.1055900621118013 03/déc./2014 12.88 -0.09 -0.6939090208172706 02/déc./2014 12.97 0.32 2.5296442687747036 01/déc./2014 12.65 -0.31 -2.3919753086419755 28/nov./2014 12.96 0.08 0.6211180124223602 27/nov./2014 12.88 -0.05 -0.3866976024748647 26/nov./2014 12.93 0.19 1.4913657770800628 25/nov./2014 12.74 -0.06 -0.46875 24/nov./2014 12.8 0.38 3.0595813204508855 21/nov./2014 12.42 0.11 0.8935824532900081 20/nov./2014 12.31 0.02 0.16273393002441008 19/nov./2014 12.29 -0.06 -0.48582995951417 18/nov./2014 12.35 -0.16 -1.2789768185451638 17/nov./2014 12.51 -0.24 -1.8823529411764706 14/nov./2014 12.75 0.03 0.2358490566037736 13/nov./2014 12.72 0.03 0.2364066193853428 12/nov./2014 12.69 0.07 0.554675118858954 11/nov./2014 12.62 0.02 0.15873015873015872 10/nov./2014 12.6 0.13 1.0425020048115476 07/nov./2014 12.47 -0.04 -0.31974420463629094 06/nov./2014 12.51 -0.03 -0.23923444976076555 05/nov./2014 12.54 -0.08 -0.6339144215530903 04/nov./2014 12.62 0.01 0.07930214115781126 03/nov./2014 12.61 -0.03 -0.23734177215189872 31/oct./2014 12.64 0.16 1.2820512820512822 30/oct./2014 12.48 -0.08 -0.6369426751592356 29/oct./2014 12.56 0.18 1.4539579967689822 28/oct./2014 12.38 0.23 1.8930041152263375 27/oct./2014 12.15 -0.11 -0.8972267536704731 24/oct./2014 12.26 0 0 23/oct./2014 12.26 -0.07 -0.5677210056772101 22/oct./2014 12.33 0.17 1.3980263157894737 21/oct./2014 12.16 -0.02 -0.16420361247947454 20/oct./2014 12.18 0.07 0.5780346820809249 17/oct./2014 12.11 0.08 0.6650041562759768 16/oct./2014 12.03 -0.11 -0.9060955518945635 15/oct./2014 12.14 0.06 0.4966887417218543 14/oct./2014 12.08 -0.06 -0.4942339373970346 13/oct./2014 12.14 -0.04 -0.3284072249589491 10/oct./2014 12.18 -0.23 -1.8533440773569703 09/oct./2014 12.41 0.1 0.8123476848090982 08/oct./2014 12.31 -0.08 -0.645682001614205 07/oct./2014 12.39 0.04 0.32388663967611336 06/oct./2014 12.35 0.22 1.8136850783182192 03/oct./2014 12.13 -0.14 -1.1409942950285248 29/sept./2014 12.27 -0.16 -1.2872083668543846 26/sept./2014 12.43 -0.06 -0.4803843074459568 25/sept./2014 12.49 -0.08 -0.6364359586316627 24/sept./2014 12.57 0.14 1.1263073209975865 23/sept./2014 12.43 -0.04 -0.32076984763432237 22/sept./2014 12.47 -0.17 -1.3449367088607596 19/sept./2014 12.64 0.03 0.23790642347343377 18/sept./2014 12.61 -0.09 -0.7086614173228346 17/sept./2014 12.7 0.17 1.3567438148443736 16/sept./2014 12.53 -0.18 -1.4162077104642015 15/sept./2014 12.71 -0.15 -1.166407465007776 12/sept./2014 12.86 -0.01 -0.0777000777000777 11/sept./2014 12.87 -0.05 -0.38699690402476783 10/sept./2014 12.92 -0.28 -2.121212121212121 09/sept./2014 13.2 -0.01 -0.0757002271006813 08/sept./2014 13.21 0.01 0.07575757575757576 05/sept./2014 13.2 -0.01 -0.0757002271006813 04/sept./2014 13.21 0.07 0.532724505327245 03/sept./2014 13.14 0.35 2.7365129007036746 02/sept./2014 12.79 0.03 0.23510971786833856 01/sept./2014 12.76 0.01 0.0784313725490196 29/août/2014 12.75 -0.15 -1.1627906976744187 28/août/2014 12.9 -0.1 -0.7692307692307693 27/août/2014 13 -0.03 -0.23023791250959325 26/août/2014 13.03 -0.02 -0.1532567049808429 25/août/2014 13.05 0.06 0.4618937644341801 22/août/2014 12.99 0.09 0.6976744186046512 21/août/2014 12.9 -0.09 -0.6928406466512702 20/août/2014 12.99 -0.05 -0.3834355828220859 19/août/2014 13.04 0.02 0.15360983102918588 18/août/2014 13.02 0.12 0.9302325581395349 14/août/2014 12.9 -0.1 -0.7692307692307693 13/août/2014 13 0.13 1.0101010101010102 12/août/2014 12.87 -0.07 -0.5409582689335394 11/août/2014 12.94 0.3 2.3734177215189876 08/août/2014 12.64 0 0 07/août/2014 12.64 -0.13 -1.0180109631949883 06/août/2014 12.77 -0.05 -0.39001560062402496 05/août/2014 12.82 0 0 04/août/2014 12.82 0.14 1.1041009463722398 01/août/2014 12.68 -0.15 -1.1691348402182384 31/juil./2014 12.83 0 0 30/juil./2014 12.83 -0.03 -0.2332814930015552 29/juil./2014 12.86 0.04 0.31201248049922 28/juil./2014 12.82 0.13 1.024428684003152 25/juil./2014 12.69 -0.01 -0.07874015748031496 24/juil./2014 12.7 0.11 0.8737092930897538 23/juil./2014 12.59 0.17 1.3687600644122384 22/juil./2014 12.42 0.26 2.138157894736842 21/juil./2014 12.16 -0.06 -0.4909983633387889 18/juil./2014 12.22 -0.03 -0.24489795918367346 17/juil./2014 12.25 -0.03 -0.24429967426710097 16/juil./2014 12.28 0.01 0.08149959250203749 15/juil./2014 12.27 0.07 0.5737704918032787 14/juil./2014 12.2 0.1 0.8264462809917356 11/juil./2014 12.1 -0.03 -0.247320692497939 10/juil./2014 12.13 0.06 0.4971002485501243 09/juil./2014 12.07 -0.18 -1.469387755102041 08/juil./2014 12.25 0.01 0.08169934640522876 07/juil./2014 12.24 0.02 0.16366612111292964 04/juil./2014 12.22 0.03 0.2461033634126333 03/juil./2014 12.19 0.07 0.5775577557755776 02/juil./2014 12.12 0.2 1.6778523489932886 01/juil./2014 11.92 0 0 30/juin/2014 11.92 0.02 0.16806722689075632 27/juin/2014 11.9 -0.02 -0.16778523489932887 26/juin/2014 11.92 0.18 1.5332197614991483 25/juin/2014 11.74 -0.01 -0.0851063829787234 24/juin/2014 11.75 -0.15 -1.2605042016806722 20/juin/2014 11.9 0.02 0.16835016835016836 19/juin/2014 11.88 -0.01 -0.08410428931875526 18/juin/2014 11.89 -0.02 -0.16792611251049538 17/juin/2014 11.91 -0.05 -0.4180602006688963 16/juin/2014 11.96 0.02 0.16750418760469013 13/juin/2014 11.94 0.11 0.9298393913778529 12/juin/2014 11.83 -0.01 -0.08445945945945946 11/juin/2014 11.84 0 0 10/juin/2014 11.84 0.25 2.1570319240724762 06/juin/2014 11.59 -0.04 -0.34393809114359414 05/juin/2014 11.63 0.04 0.3451251078515962 04/juin/2014 11.59 -0.09 -0.7705479452054794 03/juin/2014 11.68 0.17 1.476976542137272 02/juin/2014 11.51 0 0 30/mai/2014 11.51 -0.08 -0.6902502157031924 28/mai/2014 11.59 0 0 27/mai/2014 11.59 0.07 0.6076388888888888 26/mai/2014 11.52 0 0 23/mai/2014 11.52 0.02 0.17391304347826086 22/mai/2014 11.5 0.14 1.232394366197183 21/mai/2014 11.36 0.09 0.7985803016858918 20/mai/2014 11.27 0.03 0.2669039145907473 19/mai/2014 11.24 0 0 16/mai/2014 11.24 -0.05 -0.4428697962798937 15/mai/2014 11.29 0 0 14/mai/2014 11.29 0.14 1.2556053811659194 13/mai/2014 11.15 0.03 0.2697841726618705 12/mai/2014 11.12 0.18 1.6453382084095065 09/mai/2014 10.94 -0.02 -0.18248175182481752 08/mai/2014 10.96 0.03 0.2744739249771272 07/mai/2014 10.93 -0.15 -1.3537906137184115 06/mai/2014 11.08 0 0 05/mai/2014 11.08 -0.06 -0.5385996409335727 02/mai/2014 11.14 0.05 0.4508566275924256 30/avr./2014 11.09 -0.15 -1.3345195729537367 29/avr./2014 11.24 0.12 1.079136690647482 28/avr./2014 11.12 -0.06 -0.5366726296958855 25/avr./2014 11.18 -0.16 -1.4109347442680775 24/avr./2014 11.34 0.03 0.26525198938992045 23/avr./2014 11.31 -0.11 -0.9632224168126094 22/avr./2014 11.42 0.02 0.17543859649122806 17/avr./2014 11.4 0.05 0.44052863436123346 16/avr./2014 11.35 0.02 0.176522506619594 15/avr./2014 11.33 -0.22 -1.9047619047619047 14/avr./2014 11.55 0.01 0.08665511265164645 11/avr./2014 11.54 -0.24 -2.037351443123939 10/avr./2014 11.78 0.18 1.5517241379310345 09/avr./2014 11.6 0.13 1.1333914559721012 08/avr./2014 11.47 0.13 1.146384479717813 07/avr./2014 11.34 -0.04 -0.351493848857645 04/avr./2014 11.38 -0.06 -0.5244755244755245 03/avr./2014 11.44 0.02 0.17513134851138354 02/avr./2014 11.42 0.02 0.17543859649122806 01/avr./2014 11.4 0.1 0.8849557522123894 31/mars/2014 11.3 0.04 0.3552397868561279 28/mars/2014 11.26 0.15 1.3501350135013501 27/mars/2014 11.11 -0.05 -0.44802867383512546 26/mars/2014 11.16 0.11 0.995475113122172 25/mars/2014 11.05 -0.12 -1.0743061772605194 24/mars/2014 11.17 0.25 2.2893772893772892 21/mars/2014 10.92 0.15 1.392757660167131 20/mars/2014 10.77 -0.19 -1.7335766423357664 19/mars/2014 10.96 -0.03 -0.272975432211101 18/mars/2014 10.99 0.13 1.1970534069981584 17/mars/2014 10.86 -0.04 -0.3669724770642202 14/mars/2014 10.9 -0.14 -1.2681159420289856 13/mars/2014 11.04 -0.05 -0.4508566275924256 12/mars/2014 11.09 -0.18 -1.5971606033717836 11/mars/2014 11.27 0.01 0.08880994671403197 10/mars/2014 11.26 -0.21 -1.8308631211857018 07/mars/2014 11.47 0.01 0.08726003490401396 06/mars/2014 11.46 0.09 0.7915567282321899 05/mars/2014 11.37 -0.03 -0.2631578947368421 04/mars/2014 11.4 0.05 0.44052863436123346 03/mars/2014 11.35 -0.13 -1.132404181184669 28/févr./2014 11.48 -0.01 -0.08703220191470844 27/févr./2014 11.49 0.19 1.6814159292035398 26/févr./2014 11.3 0.11 0.9830205540661304 25/févr./2014 11.19 -0.06 -0.5333333333333333 24/févr./2014 11.25 -0.12 -1.0554089709762533 21/févr./2014 11.37 0.03 0.26455026455026454 20/févr./2014 11.34 -0.14 -1.2195121951219512 19/févr./2014 11.48 0 0 18/févr./2014 11.48 -0.01 -0.08703220191470844 17/févr./2014 11.49 0.16 1.412180052956752 14/févr./2014 11.33 0.08 0.7111111111111111 13/févr./2014 11.25 -0.09 -0.7936507936507936 12/févr./2014 11.34 0.09 0.8 11/févr./2014 11.25 0.13 1.169064748201439 10/févr./2014 11.12 0.03 0.27051397655545534 07/févr./2014 11.09 0.16 1.463860933211345 06/févr./2014 10.93 0.12 1.1100832562442182 05/févr./2014 10.81 -0.06 -0.5519779208831647 04/févr./2014 10.87 -- -- 29/janv./2014 11.15 0.04 0.36003600360036003 28/janv./2014 11.11 0.04 0.36133694670280037 27/janv./2014 11.07 -0.27 -2.380952380952381 24/janv./2014 11.34 -0.18 -1.5625 23/janv./2014 11.52 -0.16 -1.36986301369863 22/janv./2014 11.68 0.09 0.7765314926660914 21/janv./2014 11.59 0.07 0.6076388888888888 20/janv./2014 11.52 -0.1 -0.8605851979345955 17/janv./2014 11.62 0.01 0.08613264427217916 16/janv./2014 11.61 0.02 0.1725625539257981 15/janv./2014 11.59 0.05 0.43327556325823224 14/janv./2014 11.54 -0.03 -0.25929127052722556 13/janv./2014 11.57 0.04 0.3469210754553339 10/janv./2014 11.53 -0.03 -0.25951557093425603 09/janv./2014 11.56 -0.11 -0.9425878320479862 08/janv./2014 11.67 0.12 1.0389610389610389 07/janv./2014 11.55 -0.05 -0.43103448275862066 06/janv./2014 11.6 -0.13 -1.1082693947144076 03/janv./2014 11.73 -0.24 -2.0050125313283207 02/janv./2014 11.97 0.01 0.08361204013377926 31/déc./2013 11.96 0.09 0.7582139848357203 30/déc./2013 11.87 -0.01 -0.08417508417508418 27/déc./2013 11.88 0.15 1.278772378516624 23/déc./2013 11.73 0.06 0.5141388174807198 20/déc./2013 11.67 -0.08 -0.6808510638297872 19/déc./2013 11.75 -0.13 -1.0942760942760943 18/déc./2013 11.88 0.04 0.33783783783783783 17/déc./2013 11.84 -0.05 -0.42052144659377627 16/déc./2013 11.89 -0.1 -0.8340283569641368 13/déc./2013 11.99 0.06 0.5029337803855826 12/déc./2013 11.93 -0.08 -0.6661115736885929 11/déc./2013 12.01 -0.2 -1.638001638001638 10/déc./2013 12.21 -0.05 -0.4078303425774878 09/déc./2013 12.26 0 0 06/déc./2013 12.26 -0.01 -0.08149959250203749 05/déc./2013 12.27 0.02 0.16326530612244897 04/déc./2013 12.25 -0.03 -0.24429967426710097 03/déc./2013 12.28 -0.02 -0.16260162601626016 02/déc./2013 12.3 0.04 0.3262642740619902 29/nov./2013 12.26 0.07 0.5742411812961444 28/nov./2013 12.19 0.03 0.24671052631578946 27/nov./2013 12.16 0.12 0.9966777408637874 26/nov./2013 12.04 -0.07 -0.5780346820809249 25/nov./2013 12.11 0.03 0.24834437086092714 22/nov./2013 12.08 0.07 0.5828476269775187 21/nov./2013 12.01 -0.09 -0.743801652892562 20/nov./2013 12.1 0 0 19/nov./2013 12.1 -0.04 -0.32948929159802304 18/nov./2013 12.14 0.45 3.849443969204448 15/nov./2013 11.69 0.23 2.006980802792321 14/nov./2013 11.46 0.15 1.3262599469496021 13/nov./2013 11.31 -0.22 -1.9080659150043364 12/nov./2013 11.53 -0.03 -0.25951557093425603 11/nov./2013 11.56 0.19 1.6710642040457344 08/nov./2013 11.37 -0.16 -1.3876843018213356 07/nov./2013 11.53 -0.11 -0.9450171821305842 06/nov./2013 11.64 -0.02 -0.17152658662092624 05/nov./2013 11.66 -0.03 -0.2566295979469632 04/nov./2013 11.69 0.06 0.5159071367153912 31/oct./2013 11.63 -0.02 -0.17167381974248927 30/oct./2013 11.65 0.26 2.2827041264266903 29/oct./2013 11.39 0.02 0.1759014951627089 28/oct./2013 11.37 0.02 0.1762114537444934 25/oct./2013 11.35 -0.07 -0.6129597197898424 24/oct./2013 11.42 -0.05 -0.43591979075850046 23/oct./2013 11.47 -0.24 -2.049530315969257 22/oct./2013 11.71 -0.09 -0.7627118644067796 21/oct./2013 11.8 0.07 0.5967604433077579 18/oct./2013 11.73 0.09 0.7731958762886598 17/oct./2013 11.64 -0.03 -0.2570694087403599 16/oct./2013 11.67 -0.05 -0.42662116040955633 15/oct./2013 11.72 0.11 0.9474590869939707 14/oct./2013 11.61 0 0 11/oct./2013 11.61 0.14 1.2205754141238012 10/oct./2013 11.47 -0.04 -0.3475238922675934 09/oct./2013 11.51 -0.12 -1.0318142734307825 08/oct./2013 11.63 0.13 1.1304347826086956 07/oct./2013 11.5 -0.03 -0.26019080659150046 04/oct./2013 11.53 0.01 0.08680555555555555 03/oct./2013 11.52 0.15 1.3192612137203166 02/oct./2013 11.37 0.07 0.6194690265486725 01/oct./2013 11.3 0.01 0.08857395925597875 30/sept./2013 11.29 -0.15 -1.3111888111888113 27/sept./2013 11.44 0.01 0.08748906386701662 26/sept./2013 11.43 -0.07 -0.6086956521739131 25/sept./2013 11.5 0.03 0.26155187445510025 24/sept./2013 11.47 -0.09 -0.7785467128027682 23/sept./2013 11.56 0.01 0.08658008658008658 20/sept./2013 11.55 0 0 19/sept./2013 11.55 0.13 1.138353765323993 18/sept./2013 11.42 -0.07 -0.6092254134029591 17/sept./2013 11.49 -0.06 -0.5194805194805194 16/sept./2013 11.55 0.1 0.8733624454148472 13/sept./2013 11.45 -0.07 -0.6076388888888888 12/sept./2013 11.52 0.01 0.08688097306689835 11/sept./2013 11.51 -0.02 -0.17346053772766695 10/sept./2013 11.53 0.19 1.6754850088183422 09/sept./2013 11.34 0.2 1.7953321364452424 06/sept./2013 11.14 -0.02 -0.17921146953405018 05/sept./2013 11.16 0.12 1.0869565217391304 04/sept./2013 11.04 0 0 03/sept./2013 11.04 0.16 1.4705882352941178 02/sept./2013 10.88 0.18 1.6822429906542056 30/août/2013 10.7 -0.16 -1.4732965009208103 29/août/2013 10.86 0.08 0.7421150278293135 28/août/2013 10.78 -0.16 -1.4625228519195612 27/août/2013 10.94 -0.05 -0.4549590536851683 26/août/2013 10.99 0.09 0.8256880733944955 23/août/2013 10.9 -0.04 -0.3656307129798903 22/août/2013 10.94 0.1 0.922509225092251 21/août/2013 10.84 0 0 20/août/2013 10.84 -0.26 -2.3423423423423424 19/août/2013 11.1 0.02 0.18050541516245489 16/août/2013 11.08 -0.06 -0.5385996409335727 14/août/2013 11.14 0.08 0.7233273056057866 13/août/2013 11.06 0.21 1.935483870967742 12/août/2013 10.85 0.28 2.6490066225165565 09/août/2013 10.57 0.08 0.7626310772163966 08/août/2013 10.49 0.02 0.19102196752626552 07/août/2013 10.47 -0.2 -1.8744142455482662 06/août/2013 10.67 -0.06 -0.5591798695246971 05/août/2013 10.73 0.02 0.18674136321195145 02/août/2013 10.71 0.02 0.18709073900841908 01/août/2013 10.69 0.13 1.231060606060606 31/juil./2013 10.56 0 0 30/juil./2013 10.56 0.02 0.18975332068311196 29/juil./2013 10.54 -0.16 -1.4953271028037383 26/juil./2013 10.7 0.01 0.09354536950420954 25/juil./2013 10.69 0.03 0.28142589118198874 24/juil./2013 10.66 0.02 0.18796992481203006 23/juil./2013 10.64 0.31 3.000968054211036 22/juil./2013 10.33 0.01 0.09689922480620156 19/juil./2013 10.32 -0.05 -0.4821600771456123 18/juil./2013 10.37 0 0 17/juil./2013 10.37 0.07 0.6796116504854369 16/juil./2013 10.3 -0.06 -0.5791505791505791 15/juil./2013 10.36 0.02 0.19342359767891681 12/juil./2013 10.34 -0.02 -0.19305019305019305 11/juil./2013 10.36 0.3 2.982107355864811 10/juil./2013 10.06 0.09 0.9027081243731193 09/juil./2013 9.97 0.03 0.30181086519114686 08/juil./2013 9.94 -0.13 -1.2909632571996028 05/juil./2013 10.07 0.11 1.104417670682731 04/juil./2013 9.96 0.19 1.9447287615148414 03/juil./2013 9.77 -0.38 -3.7438423645320196 02/juil./2013 10.15 -0.14 -1.3605442176870748 01/juil./2013 10.29 0.01 0.09727626459143969 28/juin/2013 10.28 0.23 2.288557213930348 27/juin/2013 10.05 0.14 1.4127144298688195 26/juin/2013 9.91 0.28 2.907580477673936 25/juin/2013 9.63 -0.03 -0.3105590062111801 24/juin/2013 9.66 -0.34 -3.4 21/juin/2013 10 -0.1 -0.9900990099009901 20/juin/2013 10.1 -0.34 -3.256704980842912 19/juin/2013 10.44 -0.12 -1.1363636363636365 18/juin/2013 10.56 0.02 0.18975332068311196 17/juin/2013 10.54 0.18 1.7374517374517375 14/juin/2013 10.36 -0.05 -0.4803073967339097 13/juin/2013 10.41 -0.23 -2.161654135338346 12/juin/2013 10.64 0 0 11/juin/2013 10.64 -0.15 -1.3901760889712698 10/juin/2013 10.79 0 0 07/juin/2013 10.79 -0.06 -0.5529953917050692 06/juin/2013 10.85 -0.14 -1.2738853503184713 05/juin/2013 10.99 -0.04 -0.3626473254759746 04/juin/2013 11.03 -0.02 -0.18099547511312217 03/juin/2013 11.05 -0.12 -1.0743061772605194 31/mai/2013 11.17 -0.06 -0.5342831700801425 30/mai/2013 11.23 -0.02 -0.17777777777777778 29/mai/2013 11.25 -0.14 -1.2291483757682178 28/mai/2013 11.39 0.19 1.6964285714285714 27/mai/2013 11.2 0.02 0.17889087656529518 24/mai/2013 11.18 0.01 0.08952551477170993 23/mai/2013 11.17 -0.32 -2.78503046127067 22/mai/2013 11.49 -0.06 -0.5194805194805194 21/mai/2013 11.55 0.11 0.9615384615384616 17/mai/2013 11.44 0.01 0.08748906386701662 16/mai/2013 11.43 -0.04 -0.34873583260680036 15/mai/2013 11.47 0.1 0.8795074758135444 14/mai/2013 11.37 -0.1 -0.8718395815170009 13/mai/2013 11.47 -0.15 -1.2908777969018932 10/mai/2013 11.62 0.05 0.43215211754537597 08/mai/2013 11.57 0.13 1.1363636363636365 07/mai/2013 11.44 0.1 0.8818342151675485 06/mai/2013 11.34 0.1 0.8896797153024911 03/mai/2013 11.24 0.07 0.6266786034019696 02/mai/2013 11.17 -0.07 -0.6227758007117438 30/avr./2013 11.24 0.13 1.17011701170117 29/avr./2013 11.11 -0.02 -0.17969451931716082 26/avr./2013 11.13 0.02 0.18 25/avr./2013 11.11 0.08 0.73 24/avr./2013 11.03 0.18 1.66 23/avr./2013 10.85 -0.16 -1.45 22/avr./2013 11.01 0.04 0.36 19/avr./2013 10.97 0.28 2.62 18/avr./2013 10.69 -0.03 -0.28 17/avr./2013 10.72 -0.12 -1.11 16/avr./2013 10.84 0.01 0.09 15/avr./2013 10.83 -0.22 -1.99 12/avr./2013 11.05 -0.04 -0.36 11/avr./2013 11.09 0.03 0.27 10/avr./2013 11.06 0.09 0.82 09/avr./2013 10.97 0.16 1.48 08/avr./2013 10.81 0.03 0.28 05/avr./2013 10.78 -0.29 -2.62 04/avr./2013 11.07 -0.07 -0.63 03/avr./2013 11.14 0.03 0.27 02/avr./2013 11.11 -0.11 -0.98 28/mars/2013 11.22 -0.13 -1.15 27/mars/2013 11.35 0.09 0.8 26/mars/2013 11.26 -0.06 -0.53 25/mars/2013 11.32 0.09 0.8 22/mars/2013 11.23 -0.02 -0.18 21/mars/2013 11.25 -0.01 -0.09 20/mars/2013 11.26 0.19 1.72 19/mars/2013 11.07 0.02 0.18 18/mars/2013 11.05 -0.13 -1.16 15/mars/2013 11.18 -0.16 -1.41 14/mars/2013 11.34 0.06 0.53 13/mars/2013 11.28 -0.28 -2.42 12/mars/2013 11.56 -0.17 -1.45 11/mars/2013 11.73 -0.09 -0.76 08/mars/2013 11.82 0.13 1.11 07/mars/2013 11.69 -0.04 -0.34 06/mars/2013 11.73 0.13 1.12 05/mars/2013 11.6 0.08 0.69 04/mars/2013 11.52 -0.26 -2.21 01/mars/2013 11.78 -0.03 -0.25 28/févr./2013 11.81 0.31 2.7 27/févr./2013 11.5 0.07 0.61 26/févr./2013 11.43 -0.21 -1.8 25/févr./2013 11.64 -0.01 -0.09 22/févr./2013 11.65 -0.1 -0.85 21/févr./2013 11.75 -0.23 -1.92 20/févr./2013 11.98 0.1 0.84 19/févr./2013 11.88 -0.19 -1.57 18/févr./2013 12.07 -0.07 -0.58 15/févr./2013 12.14 0.04 0.33 14/févr./2013 12.1 -- -- 07/févr./2013 11.95 -0.13 -1.08 06/févr./2013 12.08 0.06 0.5 05/févr./2013 12.02 -0.2 -1.64 04/févr./2013 12.22 -0.03 -0.24 01/févr./2013 12.25 0.07 0.57 31/janv./2013 12.18 -0.15 -1.22 30/janv./2013 12.33 0.08 0.65 29/janv./2013 12.25 0.1 0.82 28/janv./2013 12.15 0.06 0.5 25/janv./2013 12.09 -0.09 -0.74 24/janv./2013 12.18 -0.13 -1.0560519902518277 23/janv./2013 12.31 0.03 0.24429967426710097 22/janv./2013 12.28 0.05 0.41 21/janv./2013 12.23 0.01 0.08 18/janv./2013 12.22 0.2 1.663893510815308 17/janv./2013 12.02 -0.09 -0.7431874483897605 16/janv./2013 12.11 -0.08 -0.6562756357670222 15/janv./2013 12.19 0.01 0.08210180623973727 14/janv./2013 12.18 0.14 1.1627906976744187 11/janv./2013 12.04 -0.14 -1.1494252873563218 10/janv./2013 12.18 0.09 0.7444168734491315 09/janv./2013 12.09 0.1 0.8340283569641368 08/janv./2013 11.99 -0.18 -1.4790468364831553 07/janv./2013 12.17 0.05 0.41254125412541254 04/janv./2013 12.12 0.02 0.1652892561983471 03/janv./2013 12.1 0.1 0.8333333333333334 02/janv./2013 12 0.38 3.270223752151463 31/déc./2012 11.62 0.04 0.3454231433506045 28/déc./2012 11.58 0.06 0.5208333333333334 27/déc./2012 11.52 -- -- 21/déc./2012 11.45 -0.11 -0.9515570934256056 20/déc./2012 11.56 -0.05 -0.4306632213608958 19/déc./2012 11.61 0.15 1.3089005235602094 18/déc./2012 11.46 0.04 0.3502626970227671 17/déc./2012 11.42 -0.04 -0.34904013961605584 14/déc./2012 11.46 0.17 1.5057573073516386 13/déc./2012 11.29 -0.08 -0.7036059806508356 12/déc./2012 11.37 0.16 1.4272970561998215 11/déc./2012 11.21 -0.02 -0.17809439002671415 10/déc./2012 11.23 0.12 1.08010801080108 07/déc./2012 11.11 0.07 0.6340579710144928 06/déc./2012 11.04 0 0 05/déc./2012 11.04 0.27 2.51 04/déc./2012 10.77 0.02 0.19 03/déc./2012 10.75 -1078.04 -99.01 30/nov./2012 10.89 0.11 1.02 29/nov./2012 10.78 0.12 1.13 28/nov./2012 10.66 -0.12 -1.11 27/nov./2012 10.78 -0.05 -0.46 26/nov./2012 10.83 -0.01 -0.09 23/nov./2012 10.84 0.12 1.12 22/nov./2012 10.72 0.08 0.75 21/nov./2012 10.64 0.14 1.33 20/nov./2012 10.5 -0.03 -0.28 19/nov./2012 10.53 0.07 0.67 16/nov./2012 10.46 0.03 0.29 15/nov./2012 10.43 -0.19 -1.79 14/nov./2012 10.62 0.16 1.53 13/nov./2012 10.46 -0.17 -1.6 12/nov./2012 10.63 -0.01 -0.09 09/nov./2012 10.64 -0.07 -0.65 08/nov./2012 10.71 -0.11 -1.02 07/nov./2012 10.82 -0.07 -0.64 06/nov./2012 10.89 0 0 05/nov./2012 10.89 -0.03 -0.27 02/nov./2012 10.92 -1054.56 -98.98 31/oct./2012 10.65 0.14 1.33 30/oct./2012 10.51 -0.06 -0.57 29/oct./2012 10.57 0.05 0.48 26/oct./2012 10.52 -0.23 -2.14 25/oct./2012 10.75 0.02 0.19 24/oct./2012 10.73 0.12 1.13 23/oct./2012 10.61 -0.14 -1.3 22/oct./2012 10.75 0.06 0.56 19/oct./2012 10.69 0 0 18/oct./2012 10.69 0.12 1.14 17/oct./2012 10.57 0.1 0.96 16/oct./2012 10.47 0 0 15/oct./2012 10.47 0.01 0.1 12/oct./2012 10.46 0.09 0.87 11/oct./2012 10.37 0.13 1.27 10/oct./2012 10.24 0.05 0.49 09/oct./2012 10.19 0.08 0.79 08/oct./2012 10.11 -0.12 -1.17 05/oct./2012 10.23 0.11 1.09 04/oct./2012 10.12 -0.03 -0.3 03/oct./2012 10.15 -989.85 -98.98 28/sept./2012 1000 990 9900 27/sept./2012 10 0.13 1.32 26/sept./2012 9.87 -0.13 -1.3 25/sept./2012 10 -0.02 -0.2 24/sept./2012 10.02 -0.02 -0.2 21/sept./2012 10.04 0.1 1.01 20/sept./2012 9.94 -0.14 -1.39 19/sept./2012 10.08 0.14 1.41 18/sept./2012 9.94 -0.12 -1.19 17/sept./2012 10.06 -0.02 -0.2 14/sept./2012 10.08 0.32 3.28 13/sept./2012 9.76 -- -- BGF China Fund Lancement du fonds 13-sept.-2012 Date de fin du mois Performance mensuelle 30/sept./2012 2.459016 31/oct./2012 6.5 30/nov./2012 2.253521 31/déc./2012 6.703398 31/janv./2013 4.819277 28/févr./2013 -3.037767 31/mars/2013 -4.995766 30/avr./2013 0.178253 31/mai/2013 -0.622776 30/juin/2013 -7.967771 31/juil./2013 2.723735 31/août/2013 3.058768 30/sept./2013 5.514019 31/oct./2013 3.011515 30/nov./2013 5.417025 31/déc./2013 -2.446982 31/janv./2014 -6.772575 28/févr./2014 2.959641 31/mars/2014 -1.567944 30/avr./2014 -1.858407 31/mai/2014 3.787196 30/juin/2014 3.56212 31/juil./2014 7.634228 31/août/2014 1.158701 30/sept./2014 -3.764706 31/oct./2014 3.015485 30/nov./2014 2.531646 31/déc./2014 5.169753 31/janv./2015 1.907557 28/févr./2015 2.807775 31/mars/2015 1.7507 30/avr./2015 19.683414 31/mai/2015 -3.73778 30/juin/2015 -3.942652 31/juil./2015 -9.763682 31/août/2015 -12.156676 30/sept./2015 -2.388535 31/oct./2015 10.358891 30/nov./2015 -1.995565 31/déc./2015 0 31/janv./2016 -12.368024 29/févr./2016 -2.32358 31/mars/2016 12.511013 30/avr./2016 0.54816 31/mai/2016 -1.713396 30/juin/2016 1.743265 31/juil./2016 4.127726 31/août/2016 7.371405 30/sept./2016 2.889359 31/oct./2016 -2.328767 30/nov./2016 -0.350631 31/déc./2016 -3.166784 31/janv./2017 6.976744 28/févr./2017 3.26087 31/mars/2017 0.592105 30/avr./2017 2.027469 31/mai/2017 3.397436 30/juin/2017 1.053937 31/juil./2017 6.380368 31/août/2017 3.784685 30/sept./2017 -1.347558 31/oct./2017 4.040979 30/nov./2017 0.492341 31/déc./2017 0.925422 31/janv./2018 13.160734 28/févr./2018 -7.102002 31/mars/2018 -3.386352 30/avr./2018 1.115242 31/mai/2018 -1.102941 30/juin/2018 -6.53213 31/juil./2018 -1.818182 31/août/2018 -5.358382 30/sept./2018 0.556242 31/oct./2018 -11.12477 30/nov./2018 5.186722 31/déc./2018 -4.996713 31/janv./2019 9.757785 28/févr./2019 5.359395 31/mars/2019 0.718133 30/avr./2019 1.723113 31/mai/2019 -14.252336 30/juin/2019 6.33515 31/juil./2019 -1.537476 31/août/2019 -4.635979 30/sept./2019 0.069013 31/oct./2019 3.931034 30/nov./2019 0.796284 31/déc./2019 7.439105 31/janv./2020 -5.269608 29/févr./2020 -0.905563 31/mars/2020 -6.853786 30/avr./2020 10.511563 31/mai/2020 -0.443881 30/juin/2020 11.33758 31/juil./2020 9.324943 31/août/2020 6.634222 30/sept./2020 -2.75455 31/oct./2020 5.412241 30/nov./2020 4.270633 31/déc./2020 8.467556 31/janv./2021 7.085278 28/févr./2021 3.40729 31/mars/2021 -6.934866 30/avr./2021 3.211198 31/mai/2021 -2.153969 30/juin/2021 1.426824 31/juil./2021 -10.088424 31/août/2021 -0.625838 30/sept./2021 -5.578048 31/oct./2021 4.097189 30/nov./2021 -2.562929 31/déc./2021 -5.542508 31/janv./2022 -7.011437 28/févr./2022 -0.962567 31/mars/2022 -10.799136 30/avr./2022 -5.205811 31/mai/2022 0 30/juin/2022 4.725415 31/juil./2022 -8.719512 31/août/2022 -2.008027 30/sept./2022 -13.561644 31/oct./2022 -16.640254 30/nov./2022 22.338403 31/déc./2022 4.662005 31/janv./2023 13.214551 28/févr./2023 -10.42623 31/mars/2023 2.781845 30/avr./2023 -6.054131 31/mai/2023 -8.263836 30/juin/2023 3.553719 31/juil./2023 7.342378 31/août/2023 -8.234419 30/sept./2023 -3.18888 31/oct./2023 -4.222973 30/nov./2023 4.056437 31/déc./2023 -1.016949 31/janv./2024 -6.25 29/févr./2024 6.118721 Date de détachement Distribution totale 31/août/2023 0.11247058 31/août/2022 0.06939838 31/août/2020 0.04779983 30/août/2019 0.1674501 31/août/2018 0.17407156 31/août/2017 0.186264 31/août/2016 0.165557 31/août/2015 0.186066 29/août/2014 0.228661 30/août/2013 0.183006