BGF China Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en République populaire de Chine. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf.
Net Assets of Fund
USD 892 073 535
Date de lancement de la Classe d'Actions
13/sept./2012
Date de lancement du Fonds
24/juin/2008
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets China 10/40 Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,09%
ISIN
LU0827875930
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGCD4RF
SEDOL
B86S5R5
Régime fiscal PEA
-
29-févr.-2024
BGF China Fund
Inception Date
13/sept./2012
Fund Holdings as of
-
Total Net Assets
GBP 189 790,40
Number of Securities
47,00
Shares Outstanding
16 257,17
Nom
Pondération (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
11.67
0.11
0.9515570934256056
27/mars/2024
11.56
-0.13
-1.1120615911035072
26/mars/2024
11.69
0.04
0.34334763948497854
25/mars/2024
11.65
0
0
22/mars/2024
11.65
-0.17
-1.4382402707275803
21/mars/2024
11.82
0.15
1.2853470437017995
20/mars/2024
11.67
0.05
0.43029259896729777
19/mars/2024
11.62
-0.15
-1.274426508071368
18/mars/2024
11.77
0.08
0.6843455945252352
15/mars/2024
11.69
-0.09
-0.7640067911714771
14/mars/2024
11.78
-0.04
-0.338409475465313
13/mars/2024
11.82
0.07
0.5957446808510638
12/mars/2024
11.75
0.11
0.9450171821305842
11/mars/2024
11.64
0.09
0.7792207792207793
08/mars/2024
11.55
0.03
0.2604166666666667
07/mars/2024
11.52
-0.07
-0.6039689387402933
06/mars/2024
11.59
0.08
0.6950477845351868
05/mars/2024
11.51
-0.13
-1.1168384879725086
04/mars/2024
11.64
-0.04
-0.3424657534246575
01/mars/2024
11.68
0.06
0.5163511187607573
29/févr./2024
11.62
0.07
0.6060606060606061
28/févr./2024
11.55
-0.13
-1.1130136986301369
27/févr./2024
11.68
0.03
0.2575107296137339
26/févr./2024
11.65
-0.13
-1.1035653650254669
23/févr./2024
11.78
0.02
0.17006802721088435
22/févr./2024
11.76
0.13
1.117798796216681
21/févr./2024
11.63
0.1
0.8673026886383348
20/févr./2024
11.53
0.02
0.1737619461337967
19/févr./2024
11.51
-0.07
-0.6044905008635578
16/févr./2024
11.58
0.11
0.9590235396687009
15/févr./2024
11.47
0.09
0.7908611599297012
14/févr./2024
11.38
0.08
0.7079646017699115
08/févr./2024
11.3
-0.06
-0.528169014084507
07/févr./2024
11.36
-0.01
-0.08795074758135445
06/févr./2024
11.37
0.35
3.176043557168784
05/févr./2024
11.02
-0.01
-0.09066183136899365
02/févr./2024
11.03
-0.01
-0.09057971014492754
01/févr./2024
11.04
0.09
0.821917808219178
31/janv./2024
10.95
-0.04
-0.36396724294813465
30/janv./2024
10.99
-0.2
-1.7873100983020553
29/janv./2024
11.19
-0.07
-0.6216696269982238
26/janv./2024
11.26
-0.18
-1.5734265734265733
25/janv./2024
11.44
0.19
1.6888888888888889
24/janv./2024
11.25
0.28
2.552415679124886
23/janv./2024
10.97
0.24
2.2367194780987885
22/janv./2024
10.73
-0.14
-1.2879484820607177
19/janv./2024
10.87
-0.03
-0.27522935779816515
18/janv./2024
10.9
0.08
0.7393715341959335
17/janv./2024
10.82
-0.36
-3.2200357781753133
16/janv./2024
11.18
-0.15
-1.323918799646955
15/janv./2024
11.33
-0.01
-0.08818342151675485
12/janv./2024
11.34
-0.01
-0.0881057268722467
11/janv./2024
11.35
0.11
0.9786476868327402
10/janv./2024
11.24
-0.04
-0.3546099290780142
09/janv./2024
11.28
0.01
0.08873114463176575
08/janv./2024
11.27
-0.17
-1.486013986013986
05/janv./2024
11.44
-0.09
-0.7805724197745013
04/janv./2024
11.53
0.03
0.2608695652173913
03/janv./2024
11.5
-0.03
-0.26019080659150046
02/janv./2024
11.53
-0.15
-1.2842465753424657
29/déc./2023
11.68
0.05
0.4299226139294927
28/déc./2023
11.63
0.21
1.838879159369527
27/déc./2023
11.42
0.17
1.511111111111111
22/déc./2023
11.25
-0.28
-2.4284475281873372
21/déc./2023
11.53
0.02
0.1737619461337967
20/déc./2023
11.51
0
0
19/déc./2023
11.51
-0.04
-0.3463203463203463
18/déc./2023
11.55
-0.05
-0.43103448275862066
15/déc./2023
11.6
0.1
0.8695652173913043
14/déc./2023
11.5
0.05
0.4366812227074236
13/déc./2023
11.45
-0.05
-0.43478260869565216
12/déc./2023
11.5
0.11
0.9657594381035997
11/déc./2023
11.39
0
0
08/déc./2023
11.39
0.03
0.2640845070422535
07/déc./2023
11.36
-0.07
-0.6124234470691163
06/déc./2023
11.43
0.09
0.7936507936507936
05/déc./2023
11.34
-0.21
-1.8181818181818181
04/déc./2023
11.55
-0.13
-1.1130136986301369
01/déc./2023
11.68
-0.12
-1.0169491525423728
30/nov./2023
11.8
0.06
0.5110732538330494
29/nov./2023
11.74
-0.12
-1.0118043844856661
28/nov./2023
11.86
0.11
0.9361702127659575
27/nov./2023
11.75
-0.04
-0.33927056827820185
24/nov./2023
11.79
-0.13
-1.0906040268456376
23/nov./2023
11.92
0.1
0.8460236886632826
22/nov./2023
11.82
-0.06
-0.5050505050505051
21/nov./2023
11.88
-0.02
-0.16806722689075632
20/nov./2023
11.9
0.23
1.9708654670094259
17/nov./2023
11.67
-0.17
-1.4358108108108107
16/nov./2023
11.84
-0.12
-1.0033444816053512
15/nov./2023
11.96
0.26
2.2222222222222223
14/nov./2023
11.7
0.11
0.9490940465918896
13/nov./2023
11.59
0.12
1.046207497820401
10/nov./2023
11.47
-0.17
-1.4604810996563573
09/nov./2023
11.64
-0.02
-0.17152658662092624
08/nov./2023
11.66
-0.01
-0.0856898029134533
07/nov./2023
11.67
-0.15
-1.2690355329949239
06/nov./2023
11.82
0.2
1.721170395869191
03/nov./2023
11.62
0.24
2.10896309314587
02/nov./2023
11.38
0.04
0.3527336860670194
31/oct./2023
11.34
-0.24
-2.0725388601036268
30/oct./2023
11.58
-0.01
-0.08628127696289906
27/oct./2023
11.59
0.2
1.7559262510974538
26/oct./2023
11.39
0
0
25/oct./2023
11.39
0.11
0.975177304964539
24/oct./2023
11.28
0.04
0.35587188612099646
23/oct./2023
11.24
-0.05
-0.4428697962798937
20/oct./2023
11.29
-0.09
-0.7908611599297012
19/oct./2023
11.38
-0.23
-1.9810508182601205
18/oct./2023
11.61
-0.08
-0.6843455945252352
17/oct./2023
11.69
0.05
0.42955326460481097
16/oct./2023
11.64
-0.15
-1.272264631043257
13/oct./2023
11.79
-0.27
-2.2388059701492535
12/oct./2023
12.06
0.14
1.174496644295302
11/oct./2023
11.92
0.13
1.1026293469041561
10/oct./2023
11.79
0.1
0.8554319931565441
09/oct./2023
11.69
0.06
0.5159071367153912
06/oct./2023
11.63
0.16
1.3949433304272014
05/oct./2023
11.47
0.02
0.17467248908296942
04/oct./2023
11.45
-0.1
-0.8658008658008658
03/oct./2023
11.55
-0.28
-2.366863905325444
02/oct./2023
11.83
-0.01
-0.08445945945945946
29/sept./2023
11.84
0.25
2.1570319240724762
28/sept./2023
11.59
-0.14
-1.1935208866155158
27/sept./2023
11.73
0.05
0.4280821917808219
26/sept./2023
11.68
-0.11
-0.9329940627650551
25/sept./2023
11.79
-0.18
-1.5037593984962405
22/sept./2023
11.97
0.34
2.9234737747205504
21/sept./2023
11.63
-0.25
-2.1043771043771042
20/sept./2023
11.88
-0.11
-0.9174311926605505
19/sept./2023
11.99
0
0
18/sept./2023
11.99
-0.1
-0.8271298593879239
15/sept./2023
12.09
0.01
0.08278145695364239
14/sept./2023
12.08
0.04
0.33222591362126247
13/sept./2023
12.04
-0.03
-0.24855012427506215
12/sept./2023
12.07
0
0
11/sept./2023
12.07
0.06
0.4995836802664446
08/sept./2023
12.01
-0.05
-0.41459369817578773
07/sept./2023
12.06
-0.27
-2.18978102189781
06/sept./2023
12.33
0
0
05/sept./2023
12.33
-0.24
-1.909307875894988
04/sept./2023
12.57
0.28
2.2782750203417415
01/sept./2023
12.29
0.06
0.49059689288634506
31/août/2023
12.23
-0.15
-1.2116316639741518
30/août/2023
12.38
-0.05
-0.4022526146419952
29/août/2023
12.43
0.29
2.3887973640856672
28/août/2023
12.14
0.13
1.0824313072439633
25/août/2023
12.01
-0.24
-1.9591836734693877
24/août/2023
12.25
0.27
2.2537562604340566
23/août/2023
11.98
0.02
0.16722408026755853
22/août/2023
11.96
0.1
0.8431703204047217
21/août/2023
11.86
-0.18
-1.495016611295681
18/août/2023
12.04
-0.28
-2.272727272727273
17/août/2023
12.32
0.09
0.7358953393295176
16/août/2023
12.23
-0.27
-2.16
14/août/2023
12.5
-0.23
-1.8067556952081696
11/août/2023
12.73
-0.28
-2.1521906225980016
10/août/2023
13.01
0.07
0.5409582689335394
09/août/2023
12.94
0.09
0.7003891050583657
08/août/2023
12.85
-0.24
-1.8334606569900687
07/août/2023
13.09
-0.07
-0.5319148936170213
04/août/2023
13.16
0.13
0.9976976208749041
03/août/2023
13.03
0.01
0.07680491551459294
02/août/2023
13.02
-0.34
-2.5449101796407185
01/août/2023
13.36
-0.09
-0.6691449814126395
31/juil./2023
13.45
0.1
0.7490636704119851
28/juil./2023
13.35
0.2
1.520912547528517
27/juil./2023
13.15
0.07
0.5351681957186545
26/juil./2023
13.08
-0.05
-0.38080731150038083
25/juil./2023
13.13
0.51
4.041204437400951
24/juil./2023
12.62
-0.21
-1.636788776305534
21/juil./2023
12.83
0.05
0.39123630672926446
20/juil./2023
12.78
-0.01
-0.07818608287724785
19/juil./2023
12.79
-0.08
-0.6216006216006216
18/juil./2023
12.87
-0.21
-1.6055045871559632
17/juil./2023
13.08
-0.09
-0.683371298405467
14/juil./2023
13.17
0.07
0.5343511450381679
13/juil./2023
13.1
0.32
2.503912363067293
12/juil./2023
12.78
0.17
1.3481363996827915
11/juil./2023
12.61
0.15
1.203852327447833
10/juil./2023
12.46
0.13
1.05433901054339
07/juil./2023
12.33
-0.07
-0.5645161290322581
06/juil./2023
12.4
-0.28
-2.2082018927444795
05/juil./2023
12.68
-0.19
-1.4763014763014763
04/juil./2023
12.87
0.05
0.39001560062402496
03/juil./2023
12.82
0.29
2.314445331205108
30/juin/2023
12.53
0.07
0.5617977528089888
29/juin/2023
12.46
-0.16
-1.2678288431061806
28/juin/2023
12.62
-0.05
-0.39463299131807417
27/juin/2023
12.67
0.16
1.2789768185451638
26/juin/2023
12.51
-0.24
-1.8823529411764706
22/juin/2023
12.75
-0.01
-0.07836990595611286
21/juin/2023
12.76
-0.27
-2.0721412125863394
20/juin/2023
13.03
-0.17
-1.2878787878787878
19/juin/2023
13.2
-0.14
-1.0494752623688155
16/juin/2023
13.34
0.12
0.9077155824508321
15/juin/2023
13.22
0.32
2.4806201550387597
14/juin/2023
12.9
-0.05
-0.3861003861003861
13/juin/2023
12.95
0.13
1.0140405616224648
12/juin/2023
12.82
0.02
0.15625
09/juin/2023
12.8
0.12
0.9463722397476341
08/juin/2023
12.68
-0.02
-0.15748031496062992
07/juin/2023
12.7
0.16
1.2759170653907497
06/juin/2023
12.54
-0.05
-0.3971405877680699
05/juin/2023
12.59
-0.01
-0.07936507936507936
02/juin/2023
12.6
0.49
4.046242774566474
01/juin/2023
12.11
0.01
0.08264462809917356
31/mai/2023
12.1
-0.26
-2.103559870550162
30/mai/2023
12.36
0
0
26/mai/2023
12.36
0.01
0.08097165991902834
25/mai/2023
12.35
-0.21
-1.6719745222929936
24/mai/2023
12.56
-0.24
-1.875
23/mai/2023
12.8
-0.21
-1.6141429669485012
22/mai/2023
13.01
0.15
1.166407465007776
19/mai/2023
12.86
-0.08
-0.6182380216383307
17/mai/2023
12.94
-0.2
-1.5220700152207
16/mai/2023
13.14
0.03
0.2288329519450801
15/mai/2023
13.11
0.23
1.7857142857142858
12/mai/2023
12.88
-0.07
-0.5405405405405406
11/mai/2023
12.95
-0.01
-0.07716049382716049
10/mai/2023
12.96
-0.34
-2.556390977443609
08/mai/2023
13.3
0.07
0.5291005291005291
05/mai/2023
13.23
0.07
0.5319148936170213
04/mai/2023
13.16
0.09
0.6885998469778117
03/mai/2023
13.07
-0.13
-0.9848484848484849
02/mai/2023
13.2
0.01
0.0758150113722517
28/avr./2023
13.19
0.03
0.22796352583586627
27/avr./2023
13.16
0.03
0.2284843869002285
26/avr./2023
13.13
0.11
0.8448540706605223
25/avr./2023
13.02
-0.28
-2.1052631578947367
24/avr./2023
13.3
-0.1
-0.746268656716418
21/avr./2023
13.4
-0.26
-1.9033674963396778
20/avr./2023
13.66
-0.02
-0.14619883040935672
19/avr./2023
13.68
-0.21
-1.511879049676026
18/avr./2023
13.89
0
0
17/avr./2023
13.89
0.15
1.091703056768559
14/avr./2023
13.74
0.06
0.43859649122807015
13/avr./2023
13.68
-0.03
-0.2188183807439825
12/avr./2023
13.71
-0.22
-1.5793251974156497
11/avr./2023
13.93
0.03
0.2158273381294964
06/avr./2023
13.9
-0.02
-0.14367816091954022
05/avr./2023
13.92
-0.01
-0.07178750897343862
04/avr./2023
13.93
-0.1
-0.7127583749109052
03/avr./2023
14.03
-0.01
-0.07122507122507123
31/mars/2023
14.04
0.06
0.4291845493562232
30/mars/2023
13.98
0.12
0.8658008658008658
29/mars/2023
13.86
0.17
1.241782322863404
28/mars/2023
13.69
0.15
1.1078286558345642
27/mars/2023
13.54
-0.25
-1.8129079042784626
24/mars/2023
13.79
-0.1
-0.7199424046076314
23/mars/2023
13.89
0.34
2.5092250922509227
22/mars/2023
13.55
0.11
0.8184523809523809
21/mars/2023
13.44
0.19
1.4339622641509433
20/mars/2023
13.25
-0.23
-1.7062314540059347
17/mars/2023
13.48
0.2
1.5060240963855422
16/mars/2023
13.28
-0.16
-1.1904761904761905
15/mars/2023
13.44
0.05
0.37341299477221807
14/mars/2023
13.39
-0.22
-1.6164584864070537
13/mars/2023
13.61
0.3
2.2539444027047333
10/mars/2023
13.31
-0.26
-1.915991156963891
09/mars/2023
13.57
-0.22
-1.5953589557650472
08/mars/2023
13.79
-0.31
-2.198581560283688
07/mars/2023
14.1
-0.14
-0.9831460674157303
06/mars/2023
14.24
-0.08
-0.5586592178770949
03/mars/2023
14.32
0.16
1.1299435028248588
02/mars/2023
14.16
-0.12
-0.8403361344537815
01/mars/2023
14.28
0.62
4.538799414348462
28/févr./2023
13.66
-0.09
-0.6545454545454545
27/févr./2023
13.75
-0.02
-0.14524328249818447
24/févr./2023
13.77
-0.4
-2.8228652081863093
23/févr./2023
14.17
0.04
0.28308563340410475
22/févr./2023
14.13
-0.18
-1.2578616352201257
21/févr./2023
14.31
-0.28
-1.9191226867717615
20/févr./2023
14.59
0.19
1.3194444444444444
17/févr./2023
14.4
-0.24
-1.639344262295082
16/févr./2023
14.64
0.1
0.687757909215956
15/févr./2023
14.54
-0.22
-1.4905149051490514
14/févr./2023
14.76
-0.06
-0.4048582995951417
13/févr./2023
14.82
0.16
1.0914051841746248
10/févr./2023
14.66
-0.35
-2.3317788141239175
09/févr./2023
15.01
0.26
1.7627118644067796
08/févr./2023
14.75
-0.05
-0.33783783783783783
07/févr./2023
14.8
0.2
1.36986301369863
06/févr./2023
14.6
-0.49
-3.2471835652750167
03/févr./2023
15.09
-0.3
-1.949317738791423
02/févr./2023
15.39
-0.15
-0.9652509652509652
01/févr./2023
15.54
0.29
1.901639344262295
31/janv./2023
15.25
-0.21
-1.3583441138421732
30/janv./2023
15.46
-0.46
-2.8894472361809047
27/janv./2023
15.92
0.06
0.37831021437578816
26/janv./2023
15.86
0.68
4.479578392621871
19/janv./2023
15.18
-0.03
-0.19723865877712032
18/janv./2023
15.21
0.05
0.32981530343007914
17/janv./2023
15.16
-0.18
-1.1734028683181226
16/janv./2023
15.34
-0.01
-0.06514657980456026
13/janv./2023
15.35
0.33
2.1970705725699067
12/janv./2023
15.02
-0.02
-0.13297872340425532
11/janv./2023
15.04
0.06
0.40053404539385845
10/janv./2023
14.98
-0.09
-0.59721300597213
09/janv./2023
15.07
0.47
3.219178082191781
06/janv./2023
14.6
0
0
05/janv./2023
14.6
0.3
2.097902097902098
04/janv./2023
14.3
0.47
3.398409255242227
03/janv./2023
13.83
0.35
2.5964391691394657
02/janv./2023
13.48
0.01
0.07423904974016332
30/déc./2022
13.47
0.02
0.14869888475836432
29/déc./2022
13.45
-0.09
-0.6646971935007385
28/déc./2022
13.54
0.15
1.1202389843166543
27/déc./2022
13.39
0.08
0.6010518407212622
23/déc./2022
13.31
-0.12
-0.8935219657483247
22/déc./2022
13.43
0.3
2.2848438690022848
21/déc./2022
13.13
0.06
0.4590665646518745
20/déc./2022
13.07
-0.23
-1.7293233082706767
19/déc./2022
13.3
-0.11
-0.8202833706189411
16/déc./2022
13.41
0.03
0.2242152466367713
15/déc./2022
13.38
-0.14
-1.0355029585798816
14/déc./2022
13.52
0.02
0.14814814814814814
13/déc./2022
13.5
0.12
0.8968609865470852
12/déc./2022
13.38
-0.35
-2.5491624180626364
09/déc./2022
13.73
0.22
1.6284233900814211
08/déc./2022
13.51
0.46
3.524904214559387
07/déc./2022
13.05
-0.41
-3.0460624071322435
06/déc./2022
13.46
-0.11
-0.810611643330877
05/déc./2022
13.57
0.46
3.508771929824561
02/déc./2022
13.11
0.09
0.6912442396313364
01/déc./2022
13.02
0.15
1.1655011655011656
30/nov./2022
12.87
0.31
2.468152866242038
29/nov./2022
12.56
0.6
5.016722408026756
28/nov./2022
11.96
-0.04
-0.3333333333333333
25/nov./2022
12
-0.18
-1.477832512315271
24/nov./2022
12.18
0.06
0.49504950495049505
23/nov./2022
12.12
0.15
1.2531328320802004
22/nov./2022
11.97
-0.24
-1.9656019656019657
21/nov./2022
12.21
-0.26
-2.0850040096230953
18/nov./2022
12.47
0.07
0.5645161290322581
17/nov./2022
12.4
-0.16
-1.2738853503184713
16/nov./2022
12.56
-0.14
-1.1023622047244095
15/nov./2022
12.7
0.58
4.785478547854786
14/nov./2022
12.12
0.08
0.6644518272425249
11/nov./2022
12.04
0.75
6.643046944198406
10/nov./2022
11.29
-0.12
-1.0517090271691498
09/nov./2022
11.41
-0.15
-1.2975778546712802
08/nov./2022
11.56
-0.13
-1.1120615911035072
07/nov./2022
11.69
0.06
0.5159071367153912
04/nov./2022
11.63
0.58
5.248868778280543
03/nov./2022
11.05
-0.21
-1.8650088809946714
02/nov./2022
11.26
0.74
7.034220532319392
31/oct./2022
10.52
-0.08
-0.7547169811320755
28/oct./2022
10.6
-0.4
-3.6363636363636362
27/oct./2022
11
0
0
26/oct./2022
11
0.1
0.9174311926605505
25/oct./2022
10.9
0.15
1.3953488372093024
24/oct./2022
10.75
-0.82
-7.087294727744166
21/oct./2022
11.57
0
0
20/oct./2022
11.57
-0.18
-1.5319148936170213
19/oct./2022
11.75
-0.41
-3.3717105263157894
18/oct./2022
12.16
0.16
1.3333333333333333
17/oct./2022
12
-0.02
-0.16638935108153077
14/oct./2022
12.02
0.22
1.8644067796610169
13/oct./2022
11.8
-0.27
-2.236951118475559
12/oct./2022
12.07
-0.01
-0.08278145695364239
11/oct./2022
12.08
-0.37
-2.9718875502008033
10/oct./2022
12.45
-0.44
-3.4134988363072147
07/oct./2022
12.89
-0.21
-1.6030534351145038
06/oct./2022
13.1
-0.04
-0.30441400304414
05/oct./2022
13.14
0.24
1.8604651162790697
04/oct./2022
12.9
0.34
2.7070063694267517
03/oct./2022
12.56
-0.06
-0.4754358161648177
30/sept./2022
12.62
-0.05
-0.39463299131807417
29/sept./2022
12.67
0.02
0.15810276679841898
28/sept./2022
12.65
-0.35
-2.6923076923076925
27/sept./2022
13
0.14
1.088646967340591
26/sept./2022
12.86
0.1
0.7836990595611285
23/sept./2022
12.76
-0.21
-1.6191210485736314
22/sept./2022
12.97
-0.25
-1.8910741301059002
21/sept./2022
13.22
-0.32
-2.363367799113737
20/sept./2022
13.54
0.18
1.347305389221557
19/sept./2022
13.36
-0.13
-0.9636767976278725
16/sept./2022
13.49
-0.3
-2.1754894851341553
15/sept./2022
13.79
-0.03
-0.2170767004341534
14/sept./2022
13.82
-0.1
-0.7183908045977011
13/sept./2022
13.92
-0.38
-2.6573426573426575
12/sept./2022
14.3
0.17
1.2031139419674453
09/sept./2022
14.13
0.36
2.6143790849673203
08/sept./2022
13.77
-0.08
-0.5776173285198556
07/sept./2022
13.85
-0.11
-0.7879656160458453
06/sept./2022
13.96
0
0
05/sept./2022
13.96
-0.17
-1.2031139419674453
02/sept./2022
14.13
-0.12
-0.8421052631578947
01/sept./2022
14.25
-0.35
-2.3972602739726026
31/août/2022
14.6
-0.03
-0.2050580997949419
30/août/2022
14.63
-0.16
-1.0818120351588911
29/août/2022
14.79
-0.12
-0.8048289738430584
26/août/2022
14.91
0.17
1.153324287652646
25/août/2022
14.74
0.46
3.2212885154061626
24/août/2022
14.28
-0.18
-1.2448132780082988
23/août/2022
14.46
-0.08
-0.5502063273727648
22/août/2022
14.54
-0.03
-0.2059025394646534
19/août/2022
14.57
-0.13
-0.8843537414965986
18/août/2022
14.7
-0.14
-0.9433962264150944
17/août/2022
14.84
0.04
0.2702702702702703
16/août/2022
14.8
-0.22
-1.4647137150466045
12/août/2022
15.02
0.02
0.13333333333333333
11/août/2022
15
0.46
3.1636863823933976
10/août/2022
14.54
-0.25
-1.6903313049357673
09/août/2022
14.79
-0.09
-0.6048387096774194
08/août/2022
14.88
-0.07
-0.4682274247491639
05/août/2022
14.95
-0.02
-0.13360053440213762
04/août/2022
14.97
0.3
2.044989775051125
03/août/2022
14.67
0.01
0.06821282401091405
02/août/2022
14.66
-0.33
-2.201467645096731
01/août/2022
14.99
0.02
0.13360053440213762
29/juil./2022
14.97
-0.36
-2.3483365949119372
28/juil./2022
15.33
-0.1
-0.6480881399870383
27/juil./2022
15.43
-0.14
-0.899165061014772
26/juil./2022
15.57
0.24
1.5655577299412915
25/juil./2022
15.33
-0.13
-0.8408796895213454
22/juil./2022
15.46
-0.15
-0.9609224855861627
21/juil./2022
15.61
-0.09
-0.5732484076433121
20/juil./2022
15.7
0.19
1.2250161186331399
19/juil./2022
15.51
-0.14
-0.8945686900958466
18/juil./2022
15.65
0.39
2.5557011795543905
15/juil./2022
15.26
-0.35
-2.242152466367713
14/juil./2022
15.61
0.02
0.12828736369467608
13/juil./2022
15.59
0.04
0.2572347266881029
12/juil./2022
15.55
-0.3
-1.8927444794952681
11/juil./2022
15.85
-0.56
-3.412553321145643
08/juil./2022
16.41
-0.02
-0.12172854534388314
07/juil./2022
16.43
0.15
0.9213759213759214
06/juil./2022
16.28
-0.08
-0.4889975550122249
05/juil./2022
16.36
-0.21
-1.2673506336753169
04/juil./2022
16.57
0.13
0.7907542579075426
01/juil./2022
16.44
0.04
0.24390243902439024
30/juin/2022
16.4
-0.03
-0.18259281801582472
29/juin/2022
16.43
-0.43
-2.550415183867141
28/juin/2022
16.86
0.1
0.5966587112171837
27/juin/2022
16.76
0.33
2.0085209981740717
24/juin/2022
16.43
0.78
4.984025559105431
22/juin/2022
15.65
-0.44
-2.7346177750155376
21/juin/2022
16.09
0.24
1.5141955835962144
20/juin/2022
15.85
0.04
0.2530044275774826
17/juin/2022
15.81
0.29
1.8685567010309279
16/juin/2022
15.52
-0.35
-2.205419029615627
15/juin/2022
15.87
0.07
0.4430379746835443
14/juin/2022
15.8
0.16
1.0230179028132993
13/juin/2022
15.64
-0.69
-4.225352112676056
10/juin/2022
16.33
0.05
0.3071253071253071
09/juin/2022
16.28
-0.15
-0.9129640900791236
08/juin/2022
16.43
0.51
3.2035175879396984
07/juin/2022
15.92
0.48
3.1088082901554404
03/juin/2022
15.44
0.04
0.2597402597402597
02/juin/2022
15.4
-0.14
-0.9009009009009009
01/juin/2022
15.54
-0.12
-0.7662835249042146
31/mai/2022
15.66
0.39
2.5540275049115913
30/mai/2022
15.27
0.3
2.004008016032064
27/mai/2022
14.97
0.36
2.4640657084188913
25/mai/2022
14.61
0.04
0.27453671928620454
24/mai/2022
14.57
-0.38
-2.5418060200668897
23/mai/2022
14.95
-0.2
-1.3201320132013201
20/mai/2022
15.15
0.46
3.1313818924438395
19/mai/2022
14.69
-0.29
-1.9359145527369825
18/mai/2022
14.98
0
0
17/mai/2022
14.98
0.51
3.5245335176226678
16/mai/2022
14.47
-0.01
-0.06906077348066299
13/mai/2022
14.48
0.42
2.987197724039829
12/mai/2022
14.06
-0.4
-2.7662517289073305
11/mai/2022
14.46
0.18
1.2605042016806722
10/mai/2022
14.28
-0.15
-1.0395010395010396
06/mai/2022
14.43
-0.87
-5.686274509803922
05/mai/2022
15.3
-0.06
-0.390625
04/mai/2022
15.36
-0.22
-1.4120667522464698
03/mai/2022
15.58
0.27
1.7635532331809276
02/mai/2022
15.31
-0.35
-2.234993614303959
29/avr./2022
15.66
0.84
5.668016194331984
28/avr./2022
14.82
0.1
0.6793478260869565
27/avr./2022
14.72
0.27
1.8685121107266436
26/avr./2022
14.45
0.15
1.048951048951049
25/avr./2022
14.3
-0.75
-4.983388704318937
22/avr./2022
15.05
-0.03
-0.1989389920424403
21/avr./2022
15.08
-0.37
-2.394822006472492
20/avr./2022
15.45
-0.17
-1.088348271446863
19/avr./2022
15.62
-0.46
-2.8606965174129355
14/avr./2022
16.08
0.12
0.7518796992481203
13/avr./2022
15.96
0.02
0.12547051442910917
12/avr./2022
15.94
0.24
1.5286624203821657
11/avr./2022
15.7
-0.55
-3.3846153846153846
08/avr./2022
16.25
-0.01
-0.06150061500615006
07/avr./2022
16.26
-0.25
-1.5142337976983646
06/avr./2022
16.51
-0.56
-3.2806092560046864
05/avr./2022
17.07
0
0
04/avr./2022
17.07
0.37
2.215568862275449
01/avr./2022
16.7
0.18
1.089588377723971
31/mars/2022
16.52
-0.37
-2.1906453522794553
30/mars/2022
16.89
0.26
1.5634395670475045
29/mars/2022
16.63
0.2
1.2172854534388313
28/mars/2022
16.43
0.09
0.5507955936352509
25/mars/2022
16.34
-0.44
-2.622169249106079
24/mars/2022
16.78
-0.29
-1.698886936145284
23/mars/2022
17.07
0.18
1.0657193605683837
22/mars/2022
16.89
0.6
3.6832412523020257
21/mars/2022
16.29
-0.22
-1.3325257419745609
18/mars/2022
16.51
0.08
0.48691418137553255
17/mars/2022
16.43
0.66
4.185161699429296
16/mars/2022
15.77
1.42
9.895470383275262
15/mars/2022
14.35
-0.79
-5.217965653896962
14/mars/2022
15.14
-1.01
-6.253869969040248
11/mars/2022
16.15
-0.48
-2.8863499699338546
10/mars/2022
16.63
0.06
0.3621001810500905
09/mars/2022
16.57
0.07
0.42424242424242425
08/mars/2022
16.5
-0.52
-3.055229142185664
07/mars/2022
17.02
-0.72
-4.058624577226607
04/mars/2022
17.74
-0.57
-3.1130529765155655
03/mars/2022
18.31
-0.12
-0.6511123168746609
02/mars/2022
18.43
-0.26
-1.3911182450508293
01/mars/2022
18.69
0.17
0.91792656587473
28/févr./2022
18.52
0.09
0.48833423765599565
25/févr./2022
18.43
0.07
0.3812636165577342
24/févr./2022
18.36
-0.56
-2.959830866807611
23/févr./2022
18.92
0.11
0.5847953216374269
22/févr./2022
18.81
-0.36
-1.8779342723004695
21/févr./2022
19.17
-0.24
-1.2364760432766615
18/févr./2022
19.41
-0.31
-1.5720081135902637
17/févr./2022
19.72
0.13
0.6636038795303726
16/févr./2022
19.59
0.33
1.7133956386292835
15/févr./2022
19.26
0.03
0.15600624024961
14/févr./2022
19.23
-0.34
-1.7373530914665305
11/févr./2022
19.57
-0.19
-0.9615384615384616
10/févr./2022
19.76
0.07
0.35551041137633316
09/févr./2022
19.69
0.4
2.0736132711249353
08/févr./2022
19.29
-0.23
-1.1782786885245902
07/févr./2022
19.52
0.07
0.35989717223650386
04/févr./2022
19.45
0.75
4.010695187165775
28/janv./2022
18.7
-0.35
-1.837270341207349
27/janv./2022
19.05
-0.51
-2.607361963190184
26/janv./2022
19.56
0.04
0.20491803278688525
25/janv./2022
19.52
-0.24
-1.214574898785425
24/janv./2022
19.76
-0.36
-1.7892644135188867
21/janv./2022
20.12
-0.05
-0.2478929102627665
20/janv./2022
20.17
0.59
3.0132788559754853
19/janv./2022
19.58
-0.07
-0.356234096692112
18/janv./2022
19.65
-0.05
-0.25380710659898476
17/janv./2022
19.7
-0.03
-0.15205271160669032
14/janv./2022
19.73
-0.13
-0.6545820745216515
13/janv./2022
19.86
-0.22
-1.095617529880478
12/janv./2022
20.08
0.62
3.1860226104830422
11/janv./2022
19.46
0.02
0.102880658436214
10/janv./2022
19.44
-0.01
-0.05141388174807198
07/janv./2022
19.45
0.28
1.4606155451225873
06/janv./2022
19.17
-0.07
-0.36382536382536385
05/janv./2022
19.24
-0.44
-2.2357723577235773
04/janv./2022
19.68
-0.24
-1.2048192771084338
03/janv./2022
19.92
-0.19
-0.9448035803083044
31/déc./2021
20.11
0.34
1.719777440566515
30/déc./2021
19.77
0.16
0.815910249872514
29/déc./2021
19.61
-0.33
-1.654964894684052
28/déc./2021
19.94
0.07
0.3522898842476095
27/déc./2021
19.87
-0.13
-0.65
23/déc./2021
20
0.04
0.20040080160320642
22/déc./2021
19.96
0.2
1.0121457489878543
21/déc./2021
19.76
0.29
1.4894709809964046
20/déc./2021
19.47
-0.6
-2.9895366218236172
17/déc./2021
20.07
-0.49
-2.3832684824902723
16/déc./2021
20.56
0.13
0.6363191385217817
15/déc./2021
20.43
-0.42
-2.014388489208633
14/déc./2021
20.85
-0.25
-1.1848341232227488
13/déc./2021
21.1
-0.05
-0.2364066193853428
10/déc./2021
21.15
-0.17
-0.797373358348968
09/déc./2021
21.32
0.26
1.2345679012345678
08/déc./2021
21.06
0.2
0.9587727708533078
07/déc./2021
20.86
0.38
1.85546875
06/déc./2021
20.48
-0.47
-2.243436754176611
03/déc./2021
20.95
-0.36
-1.689347724073205
02/déc./2021
21.31
0.04
0.18805829807240246
01/déc./2021
21.27
-0.02
-0.09394081728511038
30/nov./2021
21.29
-0.04
-0.1875293014533521
29/nov./2021
21.33
-0.05
-0.23386342376052385
26/nov./2021
21.38
-0.46
-2.1062271062271063
25/nov./2021
21.84
0.02
0.09165902841429881
24/nov./2021
21.82
-0.06
-0.2742230347349177
23/nov./2021
21.88
-0.19
-0.8608971454463072
22/nov./2021
22.07
0.19
0.8683729433272395
19/nov./2021
21.88
0.01
0.04572473708276177
18/nov./2021
21.87
-0.41
-1.8402154398563735
17/nov./2021
22.28
0.07
0.31517334533993696
16/nov./2021
22.21
0.15
0.6799637352674524
15/nov./2021
22.06
-0.04
-0.18099547511312217
12/nov./2021
22.1
0.16
0.7292616226071102
11/nov./2021
21.94
0.3
1.3863216266173752
10/nov./2021
21.64
0.17
0.7918025151374011
09/nov./2021
21.47
-0.03
-0.13953488372093023
08/nov./2021
21.5
0.1
0.4672897196261682
05/nov./2021
21.4
-0.37
-1.6995865870463942
04/nov./2021
21.77
0.31
1.4445479962721341
03/nov./2021
21.46
-0.04
-0.18604651162790697
02/nov./2021
21.5
-0.35
-1.6018306636155606
29/oct./2021
21.85
0.05
0.22935779816513763
28/oct./2021
21.8
-0.22
-0.9990917347865577
27/oct./2021
22.02
-0.34
-1.520572450805009
26/oct./2021
22.36
0.01
0.0447427293064877
25/oct./2021
22.35
0.03
0.13440860215053763
22/oct./2021
22.32
0.22
0.995475113122172
21/oct./2021
22.1
-0.15
-0.6741573033707865
20/oct./2021
22.25
0.15
0.6787330316742082
19/oct./2021
22.1
0.34
1.5625
18/oct./2021
21.76
0.17
0.7874015748031497
15/oct./2021
21.59
0.36
1.6957136128120585
14/oct./2021
21.23
0.07
0.33081285444234404
13/oct./2021
21.16
0.14
0.6660323501427212
12/oct./2021
21.02
-0.28
-1.3145539906103287
11/oct./2021
21.3
0.26
1.2357414448669202
08/oct./2021
21.04
0.05
0.23820867079561697
07/oct./2021
20.99
0.63
3.094302554027505
06/oct./2021
20.36
-0.26
-1.2609117361784674
05/oct./2021
20.62
0.02
0.0970873786407767
04/oct./2021
20.6
-0.15
-0.7228915662650602
01/oct./2021
20.75
-0.24
-1.1434016198189614
30/sept./2021
20.99
0.14
0.6714628297362111
29/sept./2021
20.85
-0.13
-0.6196377502383222
28/sept./2021
20.98
0.18
0.8653846153846154
27/sept./2021
20.8
0.04
0.1926782273603083
24/sept./2021
20.76
-0.21
-1.0014306151645207
23/sept./2021
20.97
0.11
0.5273250239693192
22/sept./2021
20.86
0.07
0.3367003367003367
21/sept./2021
20.79
-0.06
-0.28776978417266186
20/sept./2021
20.85
-0.55
-2.5700934579439254
17/sept./2021
21.4
0.35
1.66270783847981
16/sept./2021
21.05
-0.4
-1.8648018648018647
15/sept./2021
21.45
-0.42
-1.9204389574759946
14/sept./2021
21.87
-0.13
-0.5909090909090909
13/sept./2021
22
-0.64
-2.8268551236749118
10/sept./2021
22.64
0.36
1.6157989228007181
09/sept./2021
22.28
-0.47
-2.065934065934066
08/sept./2021
22.75
-0.22
-0.957771005659556
07/sept./2021
22.97
0.31
1.3680494263018534
06/sept./2021
22.66
0.37
1.6599371915657246
03/sept./2021
22.29
-0.11
-0.49107142857142855
02/sept./2021
22.4
0.01
0.044662795891022775
01/sept./2021
22.39
0.16
0.7197480881691408
31/août/2021
22.23
0.34
1.5532206486980356
30/août/2021
21.89
0.16
0.7363092498849517
27/août/2021
21.73
0.07
0.3231763619575254
26/août/2021
21.66
-0.25
-1.1410314924691922
25/août/2021
21.91
0.07
0.32051282051282054
24/août/2021
21.84
0.65
3.067484662576687
23/août/2021
21.19
0.51
2.4661508704061896
20/août/2021
20.68
-0.37
-1.7577197149643706
19/août/2021
21.05
-0.4
-1.8648018648018647
18/août/2021
21.45
0.21
0.9887005649717514
17/août/2021
21.24
-0.63
-2.880658436213992
16/août/2021
21.87
-0.41
-1.8402154398563735
13/août/2021
22.28
-0.16
-0.7130124777183601
12/août/2021
22.44
-0.23
-1.0145566828407586
11/août/2021
22.67
-0.09
-0.3954305799648506
10/août/2021
22.76
0.39
1.743406347787215
09/août/2021
22.37
0.01
0.044722719141323794
06/août/2021
22.36
-0.08
-0.35650623885918004
05/août/2021
22.44
-0.38
-1.6652059596844873
04/août/2021
22.82
0.41
1.8295403837572513
03/août/2021
22.41
-0.19
-0.8407079646017699
02/août/2021
22.6
0.23
1.0281627179257935
30/juil./2021
22.37
-0.28
-1.2362030905077264
29/juil./2021
22.65
0.93
4.281767955801105
28/juil./2021
21.72
0.65
3.084954912197437
27/juil./2021
21.07
-1.47
-6.521739130434782
26/juil./2021
22.54
-1.02
-4.32937181663837
23/juil./2021
23.56
-0.87
-3.5611952517396643
22/juil./2021
24.43
0.27
1.1175496688741722
21/juil./2021
24.16
0.37
1.555275325767129
20/juil./2021
23.79
-0.04
-0.1678556441460344
19/juil./2021
23.83
-0.4
-1.650846058605035
16/juil./2021
24.23
-0.23
-0.9403107113654947
15/juil./2021
24.46
0.31
1.2836438923395446
14/juil./2021
24.15
0
0
13/juil./2021
24.15
0.25
1.0460251046025104
12/juil./2021
23.9
0.38
1.6156462585034013
09/juil./2021
23.52
0.26
1.117798796216681
08/juil./2021
23.26
-0.8
-3.3250207813798838
07/juil./2021
24.06
0.23
0.9651699538396978
06/juil./2021
23.83
-0.29
-1.2023217247097844
05/juil./2021
24.12
-0.02
-0.08285004142502071
02/juil./2021
24.14
-0.74
-2.9742765273311895
01/juil./2021
24.88
0
0
30/juin/2021
24.88
0.12
0.48465266558966075
29/juin/2021
24.76
-0.1
-0.4022526146419952
28/juin/2021
24.86
0.17
0.688537869582827
25/juin/2021
24.69
0.49
2.024793388429752
24/juin/2021
24.2
0.45
1.894736842105263
22/juin/2021
23.75
-0.11
-0.46102263202011734
21/juin/2021
23.86
-0.25
-1.0369141435089175
18/juin/2021
24.11
0.17
0.7101086048454469
17/juin/2021
23.94
0.13
0.5459890802183957
16/juin/2021
23.81
-0.4
-1.6522098306484923
15/juin/2021
24.21
-0.16
-0.6565449322938038
14/juin/2021
24.37
0.19
0.7857733664185277
11/juin/2021
24.18
0.1
0.4152823920265781
10/juin/2021
24.08
0.11
0.458906967042136
09/juin/2021
23.97
0.03
0.12531328320802004
08/juin/2021
23.94
-0.14
-0.5813953488372093
07/juin/2021
24.08
-0.15
-0.6190672719768882
04/juin/2021
24.23
-0.03
-0.1236603462489695
03/juin/2021
24.26
-0.41
-1.6619375760032429
02/juin/2021
24.67
-0.17
-0.6843800322061192
01/juin/2021
24.84
0.31
1.2637586628618018
31/mai/2021
24.53
0.26
1.0712814173877214
28/mai/2021
24.27
0.06
0.24783147459727387
27/mai/2021
24.21
-0.05
-0.20610057708161583
26/mai/2021
24.26
0.06
0.24793388429752067
25/mai/2021
24.2
0.31
1.2976140644621181
21/mai/2021
23.89
0.01
0.04187604690117253
20/mai/2021
23.88
0.27
1.1435832274459974
19/mai/2021
23.61
-0.37
-1.542952460383653
18/mai/2021
23.98
0.26
1.0961214165261384
17/mai/2021
23.72
0.34
1.4542343883661248
14/mai/2021
23.38
-0.5
-2.0938023450586263
12/mai/2021
23.88
0.05
0.209819555182543
11/mai/2021
23.83
-0.32
-1.3250517598343685
10/mai/2021
24.15
-0.34
-1.3883217639853
07/mai/2021
24.49
-0.07
-0.28501628664495116
06/mai/2021
24.56
-0.08
-0.3246753246753247
05/mai/2021
24.64
-0.11
-0.4444444444444444
04/mai/2021
24.75
0.03
0.12135922330097088
03/mai/2021
24.72
-0.35
-1.3960909453530115
30/avr./2021
25.07
-0.29
-1.1435331230283912
29/avr./2021
25.36
-0.04
-0.15748031496062992
28/avr./2021
25.4
0.16
0.6339144215530903
27/avr./2021
25.24
0.11
0.43772383605252685
26/avr./2021
25.13
0.05
0.19936204146730463
23/avr./2021
25.08
0.32
1.2924071082390953
22/avr./2021
24.76
0.21
0.8553971486761711
21/avr./2021
24.55
-0.31
-1.246983105390185
20/avr./2021
24.86
0
0
19/avr./2021
24.86
0.26
1.056910569105691
16/avr./2021
24.6
0.17
0.6958657388456816
15/avr./2021
24.43
-0.13
-0.5293159609120521
14/avr./2021
24.56
0.26
1.0699588477366255
13/avr./2021
24.3
-0.03
-0.12330456226880394
12/avr./2021
24.33
-0.31
-1.2581168831168832
09/avr./2021
24.64
-0.34
-1.3610888710968776
08/avr./2021
24.98
0.09
0.3615910004017678
07/avr./2021
24.89
-0.15
-0.5990415335463258
06/avr./2021
25.04
0.04
0.16
01/avr./2021
25
0.71
2.9230135858377935
31/mars/2021
24.29
-0.11
-0.45081967213114754
30/mars/2021
24.4
0.15
0.6185567010309279
29/mars/2021
24.25
0.02
0.08254230293025175
26/mars/2021
24.23
0.35
1.4656616415410386
25/mars/2021
23.88
-0.14
-0.5828476269775187
24/mars/2021
24.02
-0.68
-2.7530364372469633
23/mars/2021
24.7
-0.41
-1.632815611310235
22/mars/2021
25.11
0.01
0.0398406374501992
19/mars/2021
25.1
-0.54
-2.1060842433697347
18/mars/2021
25.64
0.3
1.1838989739542225
17/mars/2021
25.34
-0.24
-0.9382329945269742
16/mars/2021
25.58
0.31
1.226751088246933
15/mars/2021
25.27
-0.26
-1.018409714061888
12/mars/2021
25.53
-0.11
-0.4290171606864275
11/mars/2021
25.64
0.71
2.8479743281187324
10/mars/2021
24.93
0.34
1.3826758845058966
09/mars/2021
24.59
-0.15
-0.6063055780113177
08/mars/2021
24.74
-0.79
-3.0943987465726597
05/mars/2021
25.53
-0.41
-1.5805705474171163
04/mars/2021
25.94
-1.23
-4.527051895472948
03/mars/2021
27.17
0.35
1.3049962714392245
02/mars/2021
26.82
-0.12
-0.44543429844098
01/mars/2021
26.94
0.84
3.218390804597701
26/févr./2021
26.1
-1.43
-5.194333454413367
25/févr./2021
27.53
0.37
1.362297496318115
24/févr./2021
27.16
-0.82
-2.930664760543245
23/févr./2021
27.98
-0.63
-2.202027263194687
22/févr./2021
28.61
-0.82
-2.7862725110431534
19/févr./2021
29.43
-0.11
-0.37237643872714965
18/févr./2021
29.54
-0.86
-2.8289473684210527
17/févr./2021
30.4
0.4
1.3333333333333333
16/févr./2021
30
0.55
1.867572156196944
10/févr./2021
29.45
0.84
2.9360363509262495
09/févr./2021
28.61
0.6
2.1420921099607284
08/févr./2021
28.01
0.35
1.265365148228489
05/févr./2021
27.66
0.69
2.558398220244716
04/févr./2021
26.97
-0.01
-0.037064492216456635
03/févr./2021
26.98
0.51
1.926709482432943
02/févr./2021
26.47
0.58
2.2402471996910003
01/févr./2021
25.89
0.65
2.5752773375594296
29/janv./2021
25.24
-0.04
-0.15822784810126583
28/janv./2021
25.28
-0.77
-2.9558541266794625
27/janv./2021
26.05
-0.42
-1.5867019267094824
26/janv./2021
26.47
-1
-3.6403349108117946
25/janv./2021
27.47
1.18
4.488398630658045
22/janv./2021
26.29
0.04
0.1523809523809524
21/janv./2021
26.25
0.1
0.3824091778202677
20/janv./2021
26.15
0.8
3.155818540433925
19/janv./2021
25.35
0.3
1.1976047904191616
18/janv./2021
25.05
0.25
1.0080645161290323
15/janv./2021
24.8
0.05
0.20202020202020202
14/janv./2021
24.75
0.13
0.5280259951259139
13/janv./2021
24.62
-0.09
-0.3642250101173614
12/janv./2021
24.71
0.26
1.0633946830265848
11/janv./2021
24.45
-0.21
-0.851581508515815
08/janv./2021
24.66
0.31
1.273100616016427
07/janv./2021
24.35
0.04
0.16454134101192924
06/janv./2021
24.31
0.3
1.2494793835901707
05/janv./2021
24.01
0.11
0.4602510460251046
04/janv./2021
23.9
0.33
1.4000848536274926
31/déc./2020
23.57
0.31
1.3327601031814273
30/déc./2020
23.26
0.72
3.194321206743567
29/déc./2020
22.54
0.12
0.5352363960749331
28/déc./2020
22.42
-0.11
-0.4882379050155348
23/déc./2020
22.53
0.27
1.2129380053908356
22/déc./2020
22.26
-0.33
-1.4608233731739708
21/déc./2020
22.59
0.12
0.5340453938584779
18/déc./2020
22.47
0.01
0.04452359750667854
17/déc./2020
22.46
0.3
1.3537906137184115
16/déc./2020
22.16
0.19
0.864815657715066
15/déc./2020
21.97
-0.06
-0.2723558783477077
14/déc./2020
22.03
-0.09
-0.40687160940325495
11/déc./2020
22.12
0.17
0.7744874715261959
10/déc./2020
21.95
-0.04
-0.18190086402910413
09/déc./2020
21.99
-0.08
-0.3624830086089715
08/déc./2020
22.07
0.11
0.5009107468123861
07/déc./2020
21.96
-0.2
-0.9025270758122743
04/déc./2020
22.16
0.22
1.0027347310847767
03/déc./2020
21.94
0.17
0.7808911345888838
02/déc./2020
21.77
-0.2
-0.9103322712790168
01/déc./2020
21.97
0.24
1.1044638748274276
30/nov./2020
21.73
-0.46
-2.0730058584948177
27/nov./2020
22.19
0.11
0.49818840579710144
26/nov./2020
22.08
0.23
1.0526315789473684
25/nov./2020
21.85
-0.47
-2.1057347670250897
24/nov./2020
22.32
0.08
0.3597122302158273
23/nov./2020
22.24
0.14
0.6334841628959276
20/nov./2020
22.1
0.18
0.8211678832116789
19/nov./2020
21.92
0.02
0.091324200913242
18/nov./2020
21.9
-0.01
-0.045641259698767686
17/nov./2020
21.91
-0.21
-0.9493670886075949
16/nov./2020
22.12
0.14
0.6369426751592356
13/nov./2020
21.98
0.36
1.6651248843663276
12/nov./2020
21.62
0.51
2.4159166271909047
11/nov./2020
21.11
-0.53
-2.4491682070240297
10/nov./2020
21.64
-1.02
-4.501323918799647
09/nov./2020
22.66
0.58
2.6268115942028984
06/nov./2020
22.08
-0.09
-0.4059539918809202
05/nov./2020
22.17
0.55
2.543940795559667
04/nov./2020
21.62
0.52
2.4644549763033177
03/nov./2020
21.1
0.02
0.09487666034155598
02/nov./2020
21.08
0.24
1.1516314779270633
30/oct./2020
20.84
-0.5
-2.343017806935333
29/oct./2020
21.34
0.31
1.4740846409890633
28/oct./2020
21.03
0.03
0.14285714285714285
27/oct./2020
21
0.08
0.3824091778202677
26/oct./2020
20.92
0.06
0.28763183125599234
23/oct./2020
20.86
-0.26
-1.231060606060606
22/oct./2020
21.12
-0.16
-0.7518796992481203
21/oct./2020
21.28
0.12
0.5671077504725898
20/oct./2020
21.16
0.28
1.3409961685823755
19/oct./2020
20.88
0.02
0.09587727708533078
16/oct./2020
20.86
0.2
0.968054211035818
15/oct./2020
20.66
-0.42
-1.9924098671726755
14/oct./2020
21.08
-0.01
-0.0474158368895211
13/oct./2020
21.09
-0.04
-0.18930430667297682
12/oct./2020
21.13
0.42
2.0280057943022696
09/oct./2020
20.71
0.2
0.9751340809361287
08/oct./2020
20.51
0.07
0.3424657534246575
07/oct./2020
20.44
0.15
0.7392804337111878
06/oct./2020
20.29
0.25
1.2475049900199602
05/oct./2020
20.04
0.26
1.314459049544995
02/oct./2020
19.78
0
0
01/oct./2020
19.78
0.01
0.05058168942842691
30/sept./2020
19.77
0.34
1.7498713329902214
29/sept./2020
19.43
-0.05
-0.25667351129363447
28/sept./2020
19.48
0.3
1.5641293013555788
25/sept./2020
19.18
-0.1
-0.5186721991701245
24/sept./2020
19.28
-0.49
-2.4785027819929186
23/sept./2020
19.77
0.24
1.228878648233487
22/sept./2020
19.53
-0.1
-0.5094243504839532
21/sept./2020
19.63
-0.36
-1.8009004502251125
18/sept./2020
19.99
0.15
0.7560483870967742
17/sept./2020
19.84
-0.28
-1.3916500994035785
16/sept./2020
20.12
0.06
0.29910269192422734
15/sept./2020
20.06
0.24
1.2108980827447022
14/sept./2020
19.82
0.19
0.9679062659195109
11/sept./2020
19.63
0.16
0.8217770929635336
10/sept./2020
19.47
0.05
0.25746652935118436
09/sept./2020
19.42
-0.28
-1.4213197969543148
08/sept./2020
19.7
-0.12
-0.6054490413723511
07/sept./2020
19.82
-0.26
-1.294820717131474
04/sept./2020
20.08
-0.46
-2.239532619279455
03/sept./2020
20.54
-0.25
-1.2025012025012025
02/sept./2020
20.79
0.25
1.2171372930866602
01/sept./2020
20.54
0.21
1.0329562223315298
31/août/2020
20.33
-0.26
-1.2627489072365226
28/août/2020
20.59
0.15
0.7338551859099804
27/août/2020
20.44
0.18
0.8884501480750246
26/août/2020
20.26
0.07
0.3467062902426944
25/août/2020
20.19
-0.07
-0.3455083909180652
24/août/2020
20.26
0.59
2.9994916115912558
21/août/2020
19.67
0.17
0.8717948717948718
20/août/2020
19.5
-0.13
-0.6622516556291391
19/août/2020
19.63
-0.2
-1.0085728693898135
18/août/2020
19.83
0.23
1.1734693877551021
17/août/2020
19.6
0.21
1.0830324909747293
14/août/2020
19.39
0.2
1.0422094841063054
13/août/2020
19.19
0
0
12/août/2020
19.19
-0.07
-0.363447559709242
11/août/2020
19.26
0.08
0.4171011470281543
10/août/2020
19.18
-0.19
-0.980898296334538
07/août/2020
19.37
-0.35
-1.7748478701825559
06/août/2020
19.72
-0.13
-0.654911838790932
05/août/2020
19.85
0.24
1.2238653748087711
04/août/2020
19.61
0.27
1.3960703205791107
03/août/2020
19.34
0.23
1.2035583464154893
31/juil./2020
19.11
0.29
1.540913921360255
30/juil./2020
18.82
-0.1
-0.5285412262156448
29/juil./2020
18.92
0.17
0.9066666666666666
28/juil./2020
18.75
0.33
1.791530944625407
27/juil./2020
18.42
0.1
0.5458515283842795
24/juil./2020
18.32
-0.87
-4.533611255862429
23/juil./2020
19.19
0.14
0.7349081364829396
22/juil./2020
19.05
-0.36
-1.8547140649149922
21/juil./2020
19.41
0.59
3.1349628055260363
20/juil./2020
18.82
0.23
1.237224314147391
17/juil./2020
18.59
0.35
1.918859649122807
16/juil./2020
18.24
-0.79
-4.151339989490278
15/juil./2020
19.03
0.16
0.8479067302596714
14/juil./2020
18.87
-0.67
-3.428863868986694
13/juil./2020
19.54
0.27
1.401141670991178
10/juil./2020
19.27
-0.43
-2.182741116751269
09/juil./2020
19.7
0.57
2.9796131730266597
08/juil./2020
19.13
0.36
1.9179541822056474
07/juil./2020
18.77
-0.04
-0.2126528442317916
06/juil./2020
18.81
0.55
3.0120481927710845
03/juil./2020
18.26
0.26
1.4444444444444444
02/juil./2020
18
0.55
3.151862464183381
01/juil./2020
17.45
-0.03
-0.17162471395881007
30/juin/2020
17.48
0.22
1.2746234067207416
29/juin/2020
17.26
-0.21
-1.2020606754436176
26/juin/2020
17.47
-0.06
-0.34227039361095263
25/juin/2020
17.53
0.01
0.05707762557077625
24/juin/2020
17.52
0.18
1.0380622837370241
22/juin/2020
17.34
-0.13
-0.7441327990841442
19/juin/2020
17.47
0.22
1.2753623188405796
18/juin/2020
17.25
0.1
0.5830903790087464
17/juin/2020
17.15
0.11
0.6455399061032864
16/juin/2020
17.04
0.5
3.022974607013301
15/juin/2020
16.54
-0.29
-1.7231134878193701
12/juin/2020
16.83
-0.07
-0.41420118343195267
11/juin/2020
16.9
-0.23
-1.3426736719206072
10/juin/2020
17.13
0.25
1.481042654028436
09/juin/2020
16.88
0.04
0.2375296912114014
08/juin/2020
16.84
0
0
05/juin/2020
16.84
0.13
0.7779772591262717
04/juin/2020
16.71
0.03
0.17985611510791366
03/juin/2020
16.68
0.31
1.8937080024434942
02/juin/2020
16.37
0.67
4.267515923566879
29/mai/2020
15.7
0.08
0.5121638924455826
28/mai/2020
15.62
-0.09
-0.5728835136855506
27/mai/2020
15.71
-0.24
-1.5047021943573669
26/mai/2020
15.95
0.35
2.2435897435897436
25/mai/2020
15.6
0.14
0.9055627425614489
22/mai/2020
15.46
-0.93
-5.674191580231849
20/mai/2020
16.39
0.03
0.18337408312958436
19/mai/2020
16.36
0.36
2.25
18/mai/2020
16
0.18
1.1378002528445006
15/mai/2020
15.82
0.11
0.7001909611712285
14/mai/2020
15.71
-0.28
-1.7510944340212633
13/mai/2020
15.99
0.04
0.2507836990595611
12/mai/2020
15.95
-0.11
-0.684931506849315
11/mai/2020
16.06
0.21
1.3249211356466877
08/mai/2020
15.85
0.29
1.8637532133676094
07/mai/2020
15.56
-0.02
-0.12836970474967907
06/mai/2020
15.58
0.09
0.5810200129115558
05/mai/2020
15.49
0.28
1.8408941485864563
04/mai/2020
15.21
-0.56
-3.5510462904248574
30/avr./2020
15.77
0.09
0.5739795918367347
29/avr./2020
15.68
0.16
1.0309278350515463
28/avr./2020
15.52
0.12
0.7792207792207793
27/avr./2020
15.4
0.28
1.8518518518518519
24/avr./2020
15.12
-0.15
-0.9823182711198428
23/avr./2020
15.27
-0.05
-0.3263707571801567
22/avr./2020
15.32
0.21
1.3898080741230974
21/avr./2020
15.11
-0.2
-1.3063357282821686
20/avr./2020
15.31
0.05
0.32765399737876805
17/avr./2020
15.26
0.17
1.126573889993373
16/avr./2020
15.09
0.09
0.6
15/avr./2020
15
-0.17
-1.1206328279499012
14/avr./2020
15.17
0.21
1.4037433155080214
09/avr./2020
14.96
0.29
1.9768234492160872
08/avr./2020
14.67
-0.21
-1.4112903225806452
07/avr./2020
14.88
0.39
2.691511387163561
06/avr./2020
14.49
0.2
1.3995801259622114
03/avr./2020
14.29
0.09
0.6338028169014085
02/avr./2020
14.2
0.1
0.7092198581560284
01/avr./2020
14.1
-0.17
-1.1913104414856341
31/mars/2020
14.27
0.35
2.514367816091954
30/mars/2020
13.92
0.01
0.07189072609633357
27/mars/2020
13.91
-0.44
-3.0662020905923346
26/mars/2020
14.35
0.19
1.3418079096045197
25/mars/2020
14.16
0.5
3.6603221083455346
24/mars/2020
13.66
0.64
4.915514592933948
23/mars/2020
13.02
-0.5
-3.698224852071006
20/mars/2020
13.52
0.64
4.968944099378882
19/mars/2020
12.88
-0.29
-2.201974183750949
18/mars/2020
13.17
-0.4
-2.9476787030213707
17/mars/2020
13.57
0.1
0.7423904974016332
16/mars/2020
13.47
-0.94
-6.5232477446217905
13/mars/2020
14.41
0.1
0.6988120195667366
12/mars/2020
14.31
-1
-6.531678641410843
11/mars/2020
15.31
-0.19
-1.2258064516129032
10/mars/2020
15.5
0.29
1.9066403681788298
09/mars/2020
15.21
-0.73
-4.579673776662484
06/mars/2020
15.94
-0.33
-2.028272894898586
05/mars/2020
16.27
0.22
1.3707165109034267
04/mars/2020
16.05
0.08
0.5009392611145899
03/mars/2020
15.97
0.07
0.44025157232704404
02/mars/2020
15.9
0.58
3.7859007832898173
28/févr./2020
15.32
-0.72
-4.488778054862843
27/févr./2020
16.04
0.03
0.18738288569643974
26/févr./2020
16.01
-0.21
-1.2946979038224413
25/févr./2020
16.22
0.14
0.8706467661691543
24/févr./2020
16.08
-0.35
-2.130249543517955
21/févr./2020
16.43
-0.22
-1.3213213213213213
20/févr./2020
16.65
0.07
0.4221954161640531
19/févr./2020
16.58
0.09
0.5457853244390539
18/févr./2020
16.49
-0.11
-0.6626506024096386
17/févr./2020
16.6
0.13
0.7893139040680024
14/févr./2020
16.47
0.07
0.4268292682926829
13/févr./2020
16.4
-0.06
-0.3645200486026732
12/févr./2020
16.46
0.2
1.2300123001230012
11/févr./2020
16.26
0.27
1.6885553470919326
10/févr./2020
15.99
-0.09
-0.5597014925373134
07/févr./2020
16.08
-0.16
-0.9852216748768473
06/févr./2020
16.24
0.38
2.3959646910466583
05/févr./2020
15.86
0.07
0.44331855604813175
04/févr./2020
15.79
0.45
2.9335071707953064
03/févr./2020
15.34
-0.12
-0.7761966364812419
31/janv./2020
15.46
0
0
30/janv./2020
15.46
-0.44
-2.7672955974842766
29/janv./2020
15.9
-0.36
-2.2140221402214024
23/janv./2020
16.26
-0.45
-2.6929982046678638
22/janv./2020
16.71
0.21
1.2727272727272727
21/janv./2020
16.5
-0.56
-3.28253223915592
20/janv./2020
17.06
-0.07
-0.40863981319322823
17/janv./2020
17.13
0.02
0.11689070718877849
16/janv./2020
17.11
0.11
0.6470588235294118
15/janv./2020
17
0.04
0.2358490566037736
14/janv./2020
16.96
-0.08
-0.4694835680751174
13/janv./2020
17.04
0.22
1.3079667063020215
10/janv./2020
16.82
0.01
0.0594883997620464
09/janv./2020
16.81
0.34
2.0643594414086217
08/janv./2020
16.47
-0.1
-0.6035003017501509
07/janv./2020
16.57
0.14
0.852099817407182
06/janv./2020
16.43
-0.13
-0.785024154589372
03/janv./2020
16.56
-0.08
-0.4807692307692308
02/janv./2020
16.64
0.32
1.9607843137254901
31/déc./2019
16.32
-0.04
-0.24449877750611246
30/déc./2019
16.36
0.04
0.24509803921568626
27/déc./2019
16.32
0.12
0.7407407407407407
23/déc./2019
16.2
0.01
0.06176652254478073
20/déc./2019
16.19
0.07
0.43424317617866004
19/déc./2019
16.12
-0.08
-0.49382716049382713
18/déc./2019
16.2
0.04
0.24752475247524752
17/déc./2019
16.16
0.17
1.0631644777986242
16/déc./2019
15.99
0.03
0.18796992481203006
13/déc./2019
15.96
0.29
1.8506700701978303
12/déc./2019
15.67
0.18
1.1620400258231116
11/déc./2019
15.49
0.12
0.7807417046193884
10/déc./2019
15.37
-0.02
-0.1299545159194282
09/déc./2019
15.39
-0.01
-0.06493506493506493
06/déc./2019
15.4
0.18
1.1826544021024967
05/déc./2019
15.22
0.11
0.727994705493051
04/déc./2019
15.11
-0.01
-0.06613756613756613
03/déc./2019
15.12
-0.1
-0.657030223390276
02/déc./2019
15.22
0.03
0.19749835418038184
29/nov./2019
15.19
-0.22
-1.427644386761843
28/nov./2019
15.41
-0.05
-0.32341526520051744
27/nov./2019
15.46
0.08
0.5201560468140443
26/nov./2019
15.38
0.02
0.13020833333333334
25/nov./2019
15.36
0.16
1.0526315789473684
22/nov./2019
15.2
0.06
0.3963011889035667
21/nov./2019
15.14
-0.19
-1.2393998695368558
20/nov./2019
15.33
-0.1
-0.6480881399870383
19/nov./2019
15.43
0.18
1.180327868852459
18/nov./2019
15.25
0.14
0.9265387160820648
15/nov./2019
15.11
0.04
0.26542800265428
14/nov./2019
15.07
-0.13
-0.8552631578947368
13/nov./2019
15.2
-0.19
-1.2345679012345678
12/nov./2019
15.39
0.17
1.1169513797634691
11/nov./2019
15.22
-0.36
-2.310654685494223
08/nov./2019
15.58
-0.11
-0.7010834926704907
07/nov./2019
15.69
0.15
0.9652509652509652
06/nov./2019
15.54
0
0
05/nov./2019
15.54
0.14
0.9090909090909091
04/nov./2019
15.4
0.33
2.18978102189781
31/oct./2019
15.07
0.07
0.4666666666666667
30/oct./2019
15
-0.05
-0.33222591362126247
29/oct./2019
15.05
-0.04
-0.26507620941020543
28/oct./2019
15.09
0.2
1.3431833445265278
25/oct./2019
14.89
0.06
0.4045853000674309
24/oct./2019
14.83
0.07
0.4742547425474255
23/oct./2019
14.76
-0.12
-0.8064516129032258
22/oct./2019
14.88
-0.02
-0.1342281879194631
21/oct./2019
14.9
0
0
18/oct./2019
14.9
-0.07
-0.46760187040748163
17/oct./2019
14.97
0.03
0.20080321285140562
16/oct./2019
14.94
0.02
0.13404825737265416
15/oct./2019
14.92
-0.01
-0.06697923643670463
14/oct./2019
14.93
0.04
0.2686366689053056
11/oct./2019
14.89
0.29
1.9863013698630136
10/oct./2019
14.6
0.21
1.459346768589298
09/oct./2019
14.39
-0.06
-0.41522491349480967
08/oct./2019
14.45
-0.05
-0.3448275862068966
07/oct./2019
14.5
-0.04
-0.2751031636863824
04/oct./2019
14.54
0.06
0.4143646408839779
03/oct./2019
14.48
0.05
0.3465003465003465
02/oct./2019
14.43
-0.05
-0.3453038674033149
01/oct./2019
14.48
-0.02
-0.13793103448275862
30/sept./2019
14.5
-0.12
-0.8207934336525308
27/sept./2019
14.62
-0.02
-0.1366120218579235
26/sept./2019
14.64
0.11
0.7570543702684102
25/sept./2019
14.53
-0.2
-1.3577732518669383
24/sept./2019
14.73
-0.03
-0.2032520325203252
23/sept./2019
14.76
-0.22
-1.4686248331108145
20/sept./2019
14.98
0
0
19/sept./2019
14.98
-0.04
-0.2663115845539281
18/sept./2019
15.02
0.03
0.200133422281521
17/sept./2019
14.99
-0.15
-0.9907529722589168
16/sept./2019
15.14
-0.14
-0.9162303664921466
13/sept./2019
15.28
0.16
1.0582010582010581
12/sept./2019
15.12
0.11
0.7328447701532311
11/sept./2019
15.01
0.17
1.1455525606469004
10/sept./2019
14.84
-0.08
-0.5361930294906166
09/sept./2019
14.92
-0.02
-0.13386880856760375
06/sept./2019
14.94
0.1
0.6738544474393531
05/sept./2019
14.84
0.11
0.7467752885268161
04/sept./2019
14.73
0.28
1.9377162629757785
03/sept./2019
14.45
-0.08
-0.5505849965588437
02/sept./2019
14.53
0.04
0.27605244996549344
30/août/2019
14.49
-0.05
-0.343878954607978
29/août/2019
14.54
0.09
0.6228373702422145
28/août/2019
14.45
-0.01
-0.06915629322268327
27/août/2019
14.46
0.07
0.4864489228630994
26/août/2019
14.39
-0.19
-1.3031550068587106
23/août/2019
14.58
-0.03
-0.2053388090349076
22/août/2019
14.61
-0.05
-0.34106412005457026
21/août/2019
14.66
0.04
0.27359781121751026
20/août/2019
14.62
0.01
0.06844626967830253
19/août/2019
14.61
0.38
2.6704146170063248
16/août/2019
14.23
0.15
1.0653409090909092
14/août/2019
14.08
-0.17
-1.1929824561403508
13/août/2019
14.25
0.13
0.9206798866855525
12/août/2019
14.12
-0.08
-0.5633802816901409
09/août/2019
14.2
-0.06
-0.42075736325385693
08/août/2019
14.26
0.2
1.422475106685633
07/août/2019
14.06
-0.07
-0.4953998584571833
06/août/2019
14.13
-0.13
-0.9116409537166901
05/août/2019
14.26
-0.55
-3.713706954760297
02/août/2019
14.81
-0.54
-3.517915309446254
01/août/2019
15.35
-0.02
-0.13012361743656473
31/juil./2019
15.37
-0.14
-0.9026434558349452
30/juil./2019
15.51
0
0
29/juil./2019
15.51
-0.14
-0.8945686900958466
26/juil./2019
15.65
-0.08
-0.5085823267641449
25/juil./2019
15.73
0.06
0.3828972559029994
24/juil./2019
15.67
0.06
0.3843689942344651
23/juil./2019
15.61
0.08
0.51513200257566
22/juil./2019
15.53
-0.21
-1.3341804320203303
19/juil./2019
15.74
0.24
1.5483870967741935
18/juil./2019
15.5
-0.13
-0.8317338451695457
17/juil./2019
15.63
0.01
0.06402048655569782
16/juil./2019
15.62
0.07
0.45016077170418006
15/juil./2019
15.55
0.07
0.45219638242894056
12/juil./2019
15.48
-0.02
-0.12903225806451613
11/juil./2019
15.5
0.01
0.0645577792123951
10/juil./2019
15.49
0.1
0.649772579597141
09/juil./2019
15.39
-0.11
-0.7096774193548387
08/juil./2019
15.5
-0.27
-1.7121116043119848
05/juil./2019
15.77
-0.06
-0.3790271636133923
04/juil./2019
15.83
0.03
0.189873417721519
03/juil./2019
15.8
-0.1
-0.6289308176100629
02/juil./2019
15.9
0.09
0.5692599620493358
01/juil./2019
15.81
0.2
1.2812299807815504
28/juin/2019
15.61
-0.02
-0.12795905310300704
27/juin/2019
15.63
0.16
1.0342598577892697
26/juin/2019
15.47
0.09
0.5851755526657998
25/juin/2019
15.38
-0.15
-0.9658725048293625
24/juin/2019
15.53
-0.05
-0.3209242618741977
21/juin/2019
15.58
-0.08
-0.5108556832694764
20/juin/2019
15.66
0.36
2.3529411764705883
19/juin/2019
15.3
0.29
1.932045303131246
18/juin/2019
15.01
0.21
1.4189189189189189
17/juin/2019
14.8
-0.02
-0.1349527665317139
14/juin/2019
14.82
-0.15
-1.002004008016032
13/juin/2019
14.97
-0.03
-0.2
12/juin/2019
15
-0.28
-1.8324607329842932
11/juin/2019
15.28
0.65
4.442925495557074
07/juin/2019
14.63
0
0
06/juin/2019
14.63
-0.01
-0.06830601092896176
05/juin/2019
14.64
0.01
0.0683526999316473
04/juin/2019
14.63
-0.11
-0.746268656716418
03/juin/2019
14.74
0.06
0.4087193460490463
31/mai/2019
14.68
0.04
0.273224043715847
29/mai/2019
14.64
-0.15
-1.0141987829614605
28/mai/2019
14.79
0.11
0.7493188010899182
27/mai/2019
14.68
-0.05
-0.3394433129667346
24/mai/2019
14.73
0.07
0.47748976807639837
23/mai/2019
14.66
-0.37
-2.4617431803060548
22/mai/2019
15.03
-0.08
-0.5294506949040371
21/mai/2019
15.11
0.08
0.5322687957418496
20/mai/2019
15.03
-0.36
-2.3391812865497075
17/mai/2019
15.39
-0.4
-2.53324889170361
16/mai/2019
15.79
0.02
0.12682308180088775
15/mai/2019
15.77
0.15
0.9603072983354674
14/mai/2019
15.62
-0.25
-1.575299306868305
13/mai/2019
15.87
-0.19
-1.1830635118306352
10/mai/2019
16.06
-0.18
-1.1083743842364533
08/mai/2019
16.24
-0.3
-1.8137847642079807
07/mai/2019
16.54
-0.01
-0.06042296072507553
06/mai/2019
16.55
-0.72
-4.169079328314997
03/mai/2019
17.27
0.09
0.5238649592549476
02/mai/2019
17.18
0.06
0.35046728971962615
30/avr./2019
17.12
0.01
0.058445353594389245
29/avr./2019
17.11
0.07
0.4107981220657277
26/avr./2019
17.04
0
0
25/avr./2019
17.04
-0.19
-1.10272780034823
24/avr./2019
17.23
-0.04
-0.23161551823972207
23/avr./2019
17.27
-0.14
-0.80413555427915
18/avr./2019
17.41
-0.1
-0.5711022272986864
17/avr./2019
17.51
0.03
0.17162471395881007
16/avr./2019
17.48
0.17
0.9820912767186597
15/avr./2019
17.31
-0.13
-0.7454128440366973
12/avr./2019
17.44
0.12
0.6928406466512702
11/avr./2019
17.32
-0.14
-0.8018327605956472
10/avr./2019
17.46
-0.17
-0.9642654566080544
09/avr./2019
17.63
0.02
0.1135718341851221
08/avr./2019
17.61
0.11
0.6285714285714286
05/avr./2019
17.5
0.04
0.2290950744558992
04/avr./2019
17.46
0.06
0.3448275862068966
03/avr./2019
17.4
0.18
1.0452961672473868
02/avr./2019
17.22
0.02
0.11627906976744186
01/avr./2019
17.2
0.37
2.1984551396316103
29/mars/2019
16.83
0.22
1.3245033112582782
28/mars/2019
16.61
-0.14
-0.835820895522388
27/mars/2019
16.75
0.07
0.4196642685851319
26/mars/2019
16.68
0.01
0.059988002399520096
25/mars/2019
16.67
-0.29
-1.7099056603773586
22/mars/2019
16.96
-0.13
-0.7606787595084845
21/mars/2019
17.09
-0.03
-0.17523364485981308
20/mars/2019
17.12
-0.11
-0.6384213580963436
19/mars/2019
17.23
0
0
18/mars/2019
17.23
0.3
1.772002362669817
15/mars/2019
16.93
0.16
0.9540846750149076
14/mars/2019
16.77
-0.08
-0.47477744807121663
13/mars/2019
16.85
-0.07
-0.41371158392434987
12/mars/2019
16.92
0.21
1.2567324955116697
11/mars/2019
16.71
0.35
2.139364303178484
08/mars/2019
16.36
-0.51
-3.023117960877297
07/mars/2019
16.87
-0.35
-2.032520325203252
06/mars/2019
17.22
0.1
0.5841121495327103
05/mars/2019
17.12
0.11
0.6466784244562023
04/mars/2019
17.01
0.13
0.7701421800947867
01/mars/2019
16.88
0.17
1.0173548773189707
28/févr./2019
16.71
-0.05
-0.29832935560859186
27/févr./2019
16.76
-0.04
-0.23809523809523808
26/févr./2019
16.8
-0.18
-1.0600706713780919
25/févr./2019
16.98
0.4
2.4125452352231602
22/févr./2019
16.58
0.19
1.1592434411226358
21/févr./2019
16.39
-0.03
-0.18270401948842874
20/févr./2019
16.42
0.23
1.4206300185299567
19/févr./2019
16.19
0.03
0.18564356435643564
18/févr./2019
16.16
0.28
1.7632241813602014
15/févr./2019
15.88
-0.29
-1.7934446505875077
14/févr./2019
16.17
-0.09
-0.5535055350553506
13/févr./2019
16.26
0.17
1.0565568676196395
12/févr./2019
16.09
0.08
0.49968769519050593
11/févr./2019
16.01
0.13
0.818639798488665
08/févr./2019
15.88
-0.09
-0.5635566687539136
01/févr./2019
15.97
0.11
0.6935687263556116
31/janv./2019
15.86
0.21
1.34185303514377
30/janv./2019
15.65
0.08
0.5138086062941555
29/janv./2019
15.57
-0.01
-0.06418485237483953
28/janv./2019
15.58
-0.09
-0.574345883854499
25/janv./2019
15.67
0.3
1.951854261548471
24/janv./2019
15.37
0.08
0.5232177894048398
23/janv./2019
15.29
0.03
0.1965923984272608
22/janv./2019
15.26
-0.16
-1.0376134889753568
21/janv./2019
15.42
0.02
0.12987012987012986
18/janv./2019
15.4
0.22
1.4492753623188406
17/janv./2019
15.18
0.02
0.13192612137203166
16/janv./2019
15.16
0.08
0.5305039787798409
15/janv./2019
15.08
0.35
2.3761031907671417
14/janv./2019
14.73
-0.22
-1.471571906354515
11/janv./2019
14.95
0.09
0.6056527590847914
10/janv./2019
14.86
-0.02
-0.13440860215053763
09/janv./2019
14.88
0.32
2.197802197802198
08/janv./2019
14.56
0.08
0.5524861878453039
07/janv./2019
14.48
0.18
1.2587412587412588
04/janv./2019
14.3
0.29
2.0699500356887937
03/janv./2019
14.01
-0.07
-0.4971590909090909
02/janv./2019
14.08
-0.37
-2.5605536332179932
31/déc./2018
14.45
0.15
1.048951048951049
28/déc./2018
14.3
0.11
0.7751937984496124
27/déc./2018
14.19
-0.12
-0.8385744234800838
21/déc./2018
14.31
-0.06
-0.4175365344467641
20/déc./2018
14.37
-0.21
-1.440329218106996
19/déc./2018
14.58
-0.02
-0.136986301369863
18/déc./2018
14.6
-0.21
-1.4179608372721135
17/déc./2018
14.81
-0.11
-0.7372654155495979
14/déc./2018
14.92
-0.27
-1.7774851876234365
13/déc./2018
15.19
0.16
1.0645375914836992
12/déc./2018
15.03
0.15
1.0080645161290323
11/déc./2018
14.88
0.08
0.5405405405405406
10/déc./2018
14.8
-0.27
-1.7916390179163901
07/déc./2018
15.07
0.06
0.39973351099267157
06/déc./2018
15.01
-0.47
-3.0361757105943155
05/déc./2018
15.48
-0.25
-1.589319771137953
04/déc./2018
15.73
0.03
0.1910828025477707
03/déc./2018
15.7
0.49
3.2215647600262987
30/nov./2018
15.21
0.07
0.4623513870541612
29/nov./2018
15.14
-0.07
-0.46022353714661407
28/nov./2018
15.21
0.21
1.4
27/nov./2018
15
0
0
26/nov./2018
15
0.22
1.4884979702300405
23/nov./2018
14.78
-0.12
-0.8053691275167785
22/nov./2018
14.9
-0.05
-0.33444816053511706
21/nov./2018
14.95
0.13
0.8771929824561403
20/nov./2018
14.82
-0.31
-2.048909451421018
19/nov./2018
15.13
-0.01
-0.06605019815059446
16/nov./2018
15.14
0.08
0.5312084993359893
15/nov./2018
15.06
0.21
1.4141414141414141
14/nov./2018
14.85
0.01
0.0673854447439353
13/nov./2018
14.84
0.12
0.8152173913043478
12/nov./2018
14.72
-0.06
-0.4059539918809202
09/nov./2018
14.78
-0.44
-2.890932982917214
08/nov./2018
15.22
0.02
0.13157894736842105
07/nov./2018
15.2
-0.01
-0.06574621959237344
06/nov./2018
15.21
0.12
0.7952286282306164
05/nov./2018
15.09
-0.25
-1.6297262059973925
02/nov./2018
15.34
0.88
6.085753803596127
31/oct./2018
14.46
0.44
3.138373751783167
30/oct./2018
14.02
-0.12
-0.8486562942008486
29/oct./2018
14.14
-0.17
-1.187980433263452
26/oct./2018
14.31
-0.17
-1.1740331491712708
25/oct./2018
14.48
-0.11
-0.7539410555174777
24/oct./2018
14.59
0
0
23/oct./2018
14.59
-0.46
-3.0564784053156147
22/oct./2018
15.05
0.39
2.660300136425648
19/oct./2018
14.66
0.15
1.0337698139214335
18/oct./2018
14.51
-0.18
-1.2253233492171545
17/oct./2018
14.69
0.01
0.0681198910081744
16/oct./2018
14.68
0.02
0.1364256480218281
15/oct./2018
14.66
-0.21
-1.4122394082044385
12/oct./2018
14.87
0.27
1.8493150684931507
11/oct./2018
14.6
-0.45
-2.990033222591362
10/oct./2018
15.05
-0.12
-0.7910349373764007
09/oct./2018
15.17
0.01
0.06596306068601583
08/oct./2018
15.16
-0.38
-2.4453024453024454
05/oct./2018
15.54
-0.15
-0.9560229445506692
04/oct./2018
15.69
-0.29
-1.8147684605757197
03/oct./2018
15.98
0.09
0.5663939584644431
02/oct./2018
15.89
-0.38
-2.3355869698832206
01/oct./2018
16.27
0
0
28/sept./2018
16.27
0.13
0.80545229244114
27/sept./2018
16.14
-0.12
-0.7380073800738007
26/sept./2018
16.26
0.18
1.1194029850746268
25/sept./2018
16.08
0.01
0.06222775357809583
24/sept./2018
16.07
-0.34
-2.071907373552712
21/sept./2018
16.41
0.39
2.4344569288389515
20/sept./2018
16.02
0.14
0.8816120906801007
19/sept./2018
15.88
0.3
1.925545571245186
18/sept./2018
15.58
0.1
0.6459948320413437
17/sept./2018
15.48
-0.24
-1.5267175572519085
14/sept./2018
15.72
0.08
0.5115089514066496
13/sept./2018
15.64
0.52
3.439153439153439
12/sept./2018
15.12
-0.07
-0.4608294930875576
11/sept./2018
15.19
-0.24
-1.5554115359688918
10/sept./2018
15.43
-0.25
-1.594387755102041
07/sept./2018
15.68
0.05
0.3198976327575176
06/sept./2018
15.63
-0.15
-0.9505703422053232
05/sept./2018
15.78
-0.36
-2.2304832713754648
04/sept./2018
16.14
0.07
0.4355942750466708
03/sept./2018
16.07
-0.11
-0.6798516687268232
31/août/2018
16.18
-0.34
-2.0581113801452786
30/août/2018
16.52
-0.17
-1.0185739964050329
29/août/2018
16.69
-0.07
-0.41766109785202865
28/août/2018
16.76
0.04
0.23923444976076555
27/août/2018
16.72
0.41
2.5137952176578784
24/août/2018
16.31
-0.15
-0.9113001215066828
23/août/2018
16.46
0.02
0.12165450121654502
22/août/2018
16.44
0.06
0.3663003663003663
21/août/2018
16.38
0.21
1.2987012987012987
20/août/2018
16.17
0.27
1.6981132075471699
17/août/2018
15.9
-0.05
-0.31347962382445144
16/août/2018
15.95
-0.44
-2.684563758389262
14/août/2018
16.39
-0.16
-0.9667673716012085
13/août/2018
16.55
-0.28
-1.6636957813428401
10/août/2018
16.83
-0.14
-0.8249852681202121
09/août/2018
16.97
0.14
0.8318478906714201
08/août/2018
16.83
-0.03
-0.17793594306049823
07/août/2018
16.86
0.24
1.444043321299639
06/août/2018
16.62
-0.07
-0.4194128220491312
03/août/2018
16.69
-0.05
-0.2986857825567503
02/août/2018
16.74
-0.36
-2.1052631578947367
01/août/2018
17.1
-0.18
-1.0416666666666667
31/juil./2018
17.28
-0.11
-0.6325474410580794
30/juil./2018
17.39
-0.15
-0.855188141391106
27/juil./2018
17.54
0
0
26/juil./2018
17.54
-0.06
-0.3409090909090909
25/juil./2018
17.6
0.04
0.22779043280182232
24/juil./2018
17.56
0.36
2.0930232558139537
23/juil./2018
17.2
0.03
0.17472335468841002
20/juil./2018
17.17
0.14
0.8220786846741045
19/juil./2018
17.03
-0.15
-0.8731082654249127
18/juil./2018
17.18
0.05
0.29188558085230587
17/juil./2018
17.13
-0.16
-0.9253903990746096
16/juil./2018
17.29
-0.06
-0.345821325648415
13/juil./2018
17.35
-0.04
-0.23001725129384704
12/juil./2018
17.39
0.15
0.8700696055684455
11/juil./2018
17.24
-0.27
-1.5419760137064535
10/juil./2018
17.51
-0.01
-0.05707762557077625
09/juil./2018
17.52
0.44
2.576112412177986
06/juil./2018
17.08
0.09
0.5297233666862861
05/juil./2018
16.99
-0.11
-0.6432748538011696
04/juil./2018
17.1
-0.24
-1.3840830449826989
03/juil./2018
17.34
0.07
0.4053271569195136
02/juil./2018
17.27
-0.33
-1.875
29/juin/2018
17.6
0.43
2.5043680838672104
28/juin/2018
17.17
-0.11
-0.6365740740740741
27/juin/2018
17.28
-0.35
-1.9852524106636416
26/juin/2018
17.63
-0.19
-1.0662177328843996
25/juin/2018
17.82
-0.37
-2.034084661902144
22/juin/2018
18.19
-0.06
-0.3287671232876712
21/juin/2018
18.25
-0.19
-1.0303687635574836
20/juin/2018
18.44
0.12
0.6550218340611353
19/juin/2018
18.32
-0.6
-3.171247357293869
18/juin/2018
18.92
-0.01
-0.05282620179609086
15/juin/2018
18.93
-0.12
-0.6299212598425197
14/juin/2018
19.05
-0.18
-0.9360374414976599
13/juin/2018
19.23
-0.17
-0.8762886597938144
12/juin/2018
19.4
0.04
0.2066115702479339
11/juin/2018
19.36
0.07
0.36288232244686364
08/juin/2018
19.29
-0.3
-1.5313935681470139
07/juin/2018
19.59
0.17
0.8753861997940268
06/juin/2018
19.42
0.01
0.05151983513652756
05/juin/2018
19.41
0.11
0.5699481865284974
04/juin/2018
19.3
0.4
2.1164021164021163
01/juin/2018
18.9
0.07
0.37174721189591076
31/mai/2018
18.83
0.17
0.9110396570203644
30/mai/2018
18.66
-0.28
-1.478352692713833
29/mai/2018
18.94
-0.16
-0.837696335078534
28/mai/2018
19.1
0.07
0.3678402522333158
25/mai/2018
19.03
-0.08
-0.4186289900575615
24/mai/2018
19.11
0.08
0.42038885969521805
23/mai/2018
19.03
-0.29
-1.5010351966873705
22/mai/2018
19.32
-0.05
-0.2581311306143521
18/mai/2018
19.37
0.06
0.31071983428275507
17/mai/2018
19.31
-0.14
-0.7197943444730077
16/mai/2018
19.45
0.07
0.36119711042311664
15/mai/2018
19.38
-0.23
-1.1728709841917389
14/mai/2018
19.61
0.23
1.1867905056759547
11/mai/2018
19.38
0.26
1.3598326359832635
09/mai/2018
19.12
0.13
0.6845708267509215
08/mai/2018
18.99
0.14
0.7427055702917772
07/mai/2018
18.85
0.27
1.4531754574811626
04/mai/2018
18.58
-0.15
-0.800854244527496
03/mai/2018
18.73
-0.21
-1.1087645195353748
02/mai/2018
18.94
-0.1
-0.5252100840336135
30/avr./2018
19.04
0.3
1.6008537886873
27/avr./2018
18.74
0.22
1.187904967602592
26/avr./2018
18.52
0.01
0.05402485143165856
25/avr./2018
18.51
-0.35
-1.855779427359491
24/avr./2018
18.86
0.24
1.288936627282492
23/avr./2018
18.62
-0.1
-0.5341880341880342
20/avr./2018
18.72
-0.28
-1.4736842105263157
19/avr./2018
19
0.36
1.9313304721030042
18/avr./2018
18.64
0.1
0.5393743257820928
17/avr./2018
18.54
-0.14
-0.7494646680942184
16/avr./2018
18.68
-0.28
-1.4767932489451476
13/avr./2018
18.96
-0.09
-0.47244094488188976
12/avr./2018
19.05
-0.09
-0.4702194357366771
11/avr./2018
19.14
0.04
0.2094240837696335
10/avr./2018
19.1
0.33
1.7581246670218433
09/avr./2018
18.77
0.08
0.42803638309256287
06/avr./2018
18.69
-0.22
-1.1634056054997355
05/avr./2018
18.91
0.49
2.6601520086862105
04/avr./2018
18.42
-0.42
-2.229299363057325
03/avr./2018
18.84
0.01
0.053106744556558685
29/mars/2018
18.83
-0.02
-0.10610079575596817
28/mars/2018
18.85
-0.61
-3.134635149023638
27/mars/2018
19.46
0.28
1.4598540145985401
26/mars/2018
19.18
0.17
0.8942661756970016
23/mars/2018
19.01
-0.46
-2.362609142270159
22/mars/2018
19.47
-0.42
-2.1116138763197587
21/mars/2018
19.89
-0.12
-0.5997001499250375
20/mars/2018
20.01
-0.05
-0.24925224327018944
19/mars/2018
20.06
-0.09
-0.4466501240694789
16/mars/2018
20.15
-0.07
-0.34619188921859545
15/mars/2018
20.22
0.16
0.7976071784646062
14/mars/2018
20.06
-0.03
-0.1493280238924838
13/mars/2018
20.09
0
0
12/mars/2018
20.09
0.41
2.0833333333333335
09/mars/2018
19.68
0.19
0.9748589020010262
08/mars/2018
19.49
0.25
1.2993762993762994
07/mars/2018
19.24
-0.21
-1.0796915167095116
06/mars/2018
19.45
0.47
2.476290832455216
05/mars/2018
18.98
-0.22
-1.1458333333333333
02/mars/2018
19.2
-0.4
-2.0408163265306123
01/mars/2018
19.6
0.11
0.564391995895331
28/févr./2018
19.49
-0.3
-1.5159171298635674
27/févr./2018
19.79
-0.31
-1.5422885572139304
26/févr./2018
20.1
0.17
0.8529854490717511
23/févr./2018
19.93
0.26
1.3218098627351296
22/févr./2018
19.67
-0.28
-1.4035087719298245
21/févr./2018
19.95
0.4
2.0460358056265986
20/févr./2018
19.55
0.31
1.6112266112266111
14/févr./2018
19.24
0.41
2.177376526818906
13/févr./2018
18.83
0.26
1.4001077005923532
12/févr./2018
18.57
0.14
0.759631036353771
09/févr./2018
18.43
-0.71
-3.709508881922675
08/févr./2018
19.14
-0.11
-0.5714285714285714
07/févr./2018
19.25
-0.37
-1.8858307849133538
06/févr./2018
19.62
-0.9
-4.385964912280702
05/févr./2018
20.52
-0.13
-0.6295399515738499
02/févr./2018
20.65
-0.09
-0.4339440694310511
01/févr./2018
20.74
-0.24
-1.1439466158245948
31/janv./2018
20.98
0.25
1.20598166907863
30/janv./2018
20.73
-0.5
-2.3551577955723033
29/janv./2018
21.23
-0.03
-0.14111006585136407
26/janv./2018
21.26
0.42
2.015355086372361
25/janv./2018
20.84
-0.18
-0.8563273073263559
24/janv./2018
21.02
0.16
0.7670182166826462
23/janv./2018
20.86
0.36
1.7560975609756098
22/janv./2018
20.5
0.08
0.3917727717923604
19/janv./2018
20.42
0.1
0.4921259842519685
18/janv./2018
20.32
0.2
0.9940357852882704
17/janv./2018
20.12
-0.08
-0.39603960396039606
16/janv./2018
20.2
0.48
2.4340770791075053
15/janv./2018
19.72
-0.06
-0.3033367037411527
12/janv./2018
19.78
0.21
1.0730710270822688
11/janv./2018
19.57
-0.01
-0.05107252298263534
10/janv./2018
19.58
-0.02
-0.10204081632653061
09/janv./2018
19.6
0.03
0.1532958610117527
08/janv./2018
19.57
0.2
1.0325245224574084
05/janv./2018
19.37
0.02
0.10335917312661498
04/janv./2018
19.35
0.21
1.09717868338558
03/janv./2018
19.14
0.14
0.7368421052631579
02/janv./2018
19
0.46
2.481121898597627
29/déc./2017
18.54
0
0
28/déc./2017
18.54
0.11
0.5968529571351058
27/déc./2017
18.43
-0.1
-0.5396654074473827
22/déc./2017
18.53
0.08
0.43360433604336046
21/déc./2017
18.45
0.25
1.3736263736263736
20/déc./2017
18.2
-0.13
-0.7092198581560284
19/déc./2017
18.33
0.12
0.6589785831960461
18/déc./2017
18.21
0.11
0.6077348066298343
15/déc./2017
18.1
-0.23
-1.254773595199127
14/déc./2017
18.33
-0.07
-0.3804347826086957
13/déc./2017
18.4
0.25
1.3774104683195592
12/déc./2017
18.15
-0.18
-0.9819967266775778
11/déc./2017
18.33
0.2
1.1031439602868174
08/déc./2017
18.13
0.26
1.4549524342473419
07/déc./2017
17.87
0.08
0.44969083754918493
06/déc./2017
17.79
-0.38
-2.0913593835993396
05/déc./2017
18.17
-0.18
-0.9809264305177112
04/déc./2017
18.35
0.1
0.547945205479452
01/déc./2017
18.25
-0.12
-0.65323897659227
30/nov./2017
18.37
-0.29
-1.5541264737406217
29/nov./2017
18.66
-0.1
-0.5330490405117271
28/nov./2017
18.76
-0.09
-0.47745358090185674
27/nov./2017
18.85
-0.11
-0.580168776371308
24/nov./2017
18.96
0.02
0.10559662090813093
23/nov./2017
18.94
-0.17
-0.8895866038723181
22/nov./2017
19.11
0.11
0.5789473684210527
21/nov./2017
19
0.33
1.7675415104445635
20/nov./2017
18.67
0.01
0.05359056806002144
17/nov./2017
18.66
0.13
0.7015650296815974
16/nov./2017
18.53
0.2
1.0911074740861975
15/nov./2017
18.33
-0.28
-1.5045674368619022
14/nov./2017
18.61
-0.16
-0.8524240809802877
13/nov./2017
18.77
-0.02
-0.10643959552953698
10/nov./2017
18.79
0.02
0.10655301012253596
09/nov./2017
18.77
0.11
0.5894962486602358
08/nov./2017
18.66
-0.03
-0.16051364365971107
07/nov./2017
18.69
0.21
1.1363636363636365
06/nov./2017
18.48
0.02
0.10834236186348863
03/nov./2017
18.46
-0.02
-0.10822510822510822
02/nov./2017
18.48
0.2
1.0940919037199124
31/oct./2017
18.28
0.04
0.21929824561403508
30/oct./2017
18.24
0
0
27/oct./2017
18.24
0.06
0.33003300330033003
26/oct./2017
18.18
-0.14
-0.7641921397379913
25/oct./2017
18.32
0.14
0.77007700770077
24/oct./2017
18.18
-0.07
-0.3835616438356164
23/oct./2017
18.25
-0.12
-0.65323897659227
20/oct./2017
18.37
0.29
1.6039823008849559
19/oct./2017
18.08
-0.34
-1.8458197611292073
18/oct./2017
18.42
0.05
0.2721829069134458
17/oct./2017
18.37
-0.02
-0.10875475802066341
16/oct./2017
18.39
0.1
0.5467468562055768
13/oct./2017
18.29
0.01
0.05470459518599562
12/oct./2017
18.28
0
0
11/oct./2017
18.28
-0.01
-0.05467468562055768
10/oct./2017
18.29
0.17
0.9381898454746137
09/oct./2017
18.12
-0.05
-0.275178866263071
06/oct./2017
18.17
0.1
0.5534034311012729
05/oct./2017
18.07
-0.04
-0.22087244616234125
04/oct./2017
18.11
0.03
0.16592920353982302
03/oct./2017
18.08
0.44
2.494331065759637
02/oct./2017
17.64
0.07
0.398406374501992
29/sept./2017
17.57
0.14
0.8032128514056225
28/sept./2017
17.43
-0.22
-1.246458923512748
27/sept./2017
17.65
0.1
0.5698005698005698
26/sept./2017
17.55
-0.03
-0.17064846416382254
25/sept./2017
17.58
-0.36
-2.0066889632107023
22/sept./2017
17.94
-0.13
-0.7194244604316546
21/sept./2017
18.07
-0.04
-0.22087244616234125
20/sept./2017
18.11
0.07
0.38802660753880264
19/sept./2017
18.04
-0.01
-0.055401662049861494
18/sept./2017
18.05
0.15
0.8379888268156425
15/sept./2017
17.9
0
0
14/sept./2017
17.9
-0.03
-0.16731734523145567
13/sept./2017
17.93
-0.02
-0.11142061281337047
12/sept./2017
17.95
0.08
0.4476776720761052
11/sept./2017
17.87
0.12
0.676056338028169
08/sept./2017
17.75
0.13
0.7377979568671964
07/sept./2017
17.62
-0.03
-0.16997167138810199
06/sept./2017
17.65
-0.06
-0.33879164313946925
05/sept./2017
17.71
0.06
0.33994334277620397
04/sept./2017
17.65
-0.11
-0.6193693693693694
01/sept./2017
17.76
-0.05
-0.2807411566535654
31/août/2017
17.81
-0.23
-1.2749445676274944
30/août/2017
18.04
0.17
0.9513150531617236
29/août/2017
17.87
-0.08
-0.4456824512534819
28/août/2017
17.95
-0.1
-0.554016620498615
25/août/2017
18.05
0.22
1.2338754907459337
24/août/2017
17.83
0.01
0.05611672278338945
23/août/2017
17.82
0.12
0.6779661016949152
22/août/2017
17.7
0.14
0.7972665148063781
21/août/2017
17.56
0.21
1.2103746397694524
18/août/2017
17.35
-0.2
-1.1396011396011396
17/août/2017
17.55
0.04
0.2284408909194746
16/août/2017
17.51
0.16
0.9221902017291066
14/août/2017
17.35
0.35
2.0588235294117645
11/août/2017
17
-0.45
-2.5787965616045847
10/août/2017
17.45
-0.25
-1.4124293785310735
09/août/2017
17.7
-0.11
-0.617630544637844
08/août/2017
17.81
0.13
0.7352941176470589
07/août/2017
17.68
0.19
1.0863350485991996
04/août/2017
17.49
0.13
0.7488479262672811
03/août/2017
17.36
-0.09
-0.5157593123209169
02/août/2017
17.45
-0.02
-0.11448196908986835
01/août/2017
17.47
0.13
0.7497116493656286
31/juil./2017
17.34
0.19
1.1078717201166182
28/juil./2017
17.15
-0.18
-1.03866128101558
27/juil./2017
17.33
0.13
0.7558139534883721
26/juil./2017
17.2
0.1
0.5847953216374269
25/juil./2017
17.1
-0.06
-0.34965034965034963
24/juil./2017
17.16
0.14
0.8225616921269095
21/juil./2017
17.02
-0.09
-0.5260081823495032
20/juil./2017
17.11
-0.06
-0.34944670937682004
19/juil./2017
17.17
0.26
1.537551744529864
18/juil./2017
16.91
0.04
0.23710729104919975
17/juil./2017
16.87
0.04
0.23767082590612001
14/juil./2017
16.83
0.04
0.23823704586063132
13/juil./2017
16.79
0.19
1.144578313253012
12/juil./2017
16.6
0.17
1.0346926354230066
11/juil./2017
16.43
0.24
1.4823965410747375
10/juil./2017
16.19
-0.01
-0.06172839506172839
07/juil./2017
16.2
-0.07
-0.430239704978488
06/juil./2017
16.27
0.01
0.06150061500615006
05/juil./2017
16.26
0.07
0.4323656578134651
04/juil./2017
16.19
-0.2
-1.2202562538133008
03/juil./2017
16.39
0.09
0.5521472392638037
30/juin/2017
16.3
-0.1
-0.6097560975609756
29/juin/2017
16.4
0.07
0.4286589099816289
28/juin/2017
16.33
-0.11
-0.6690997566909975
27/juin/2017
16.44
-0.04
-0.24271844660194175
26/juin/2017
16.48
0.17
1.0423053341508277
22/juin/2017
16.31
0.1
0.6169031462060457
21/juin/2017
16.21
-0.05
-0.3075030750307503
20/juin/2017
16.26
-0.03
-0.1841620626151013
19/juin/2017
16.29
0.2
1.2430080795525171
16/juin/2017
16.09
0.1
0.6253908692933083
15/juin/2017
15.99
-0.28
-1.720958819913952
14/juin/2017
16.27
0.01
0.06150061500615006
13/juin/2017
16.26
0.14
0.8684863523573201
12/juin/2017
16.12
-0.34
-2.0656136087484813
09/juin/2017
16.46
0
0
08/juin/2017
16.46
0.25
1.5422578655151142
07/juin/2017
16.21
0.02
0.12353304508956146
06/juin/2017
16.19
-0.02
-0.12338062924120913
02/juin/2017
16.21
0.03
0.18541409147095178
01/juin/2017
16.18
0.05
0.30998140111593303
31/mai/2017
16.13
-0.12
-0.7384615384615385
30/mai/2017
16.25
-0.01
-0.06150061500615006
29/mai/2017
16.26
0.04
0.2466091245376079
26/mai/2017
16.22
0.19
1.1852776044915783
24/mai/2017
16.03
-0.02
-0.12461059190031153
23/mai/2017
16.05
-0.05
-0.3105590062111801
22/mai/2017
16.1
0.15
0.9404388714733543
19/mai/2017
15.95
0.23
1.4631043256997456
18/mai/2017
15.72
-0.18
-1.1320754716981132
17/mai/2017
15.9
-0.07
-0.43832185347526614
16/mai/2017
15.97
0.07
0.44025157232704404
15/mai/2017
15.9
0.17
1.080737444373808
12/mai/2017
15.73
0.02
0.1273074474856779
11/mai/2017
15.71
0.06
0.38338658146964855
10/mai/2017
15.65
0.07
0.4492939666238768
09/mai/2017
15.58
0.22
1.4322916666666667
08/mai/2017
15.36
0.07
0.4578155657292348
05/mai/2017
15.29
-0.14
-0.9073233959818535
04/mai/2017
15.43
-0.16
-1.0262989095574087
03/mai/2017
15.59
-0.01
-0.0641025641025641
02/mai/2017
15.6
0
0
28/avr./2017
15.6
0
0
27/avr./2017
15.6
-0.03
-0.19193857965451055
26/avr./2017
15.63
0.02
0.12812299807815503
25/avr./2017
15.61
0.2
1.2978585334198571
24/avr./2017
15.41
0.03
0.19505851755526657
21/avr./2017
15.38
0.01
0.06506180871828236
20/avr./2017
15.37
0.09
0.5890052356020943
19/avr./2017
15.28
0
0
18/avr./2017
15.28
-0.18
-1.1642949547218628
13/avr./2017
15.46
-0.01
-0.06464124111182935
12/avr./2017
15.47
0.08
0.5198180636777128
11/avr./2017
15.39
-0.09
-0.5813953488372093
10/avr./2017
15.48
0.04
0.25906735751295334
07/avr./2017
15.44
0
0
06/avr./2017
15.44
-0.1
-0.6435006435006435
05/avr./2017
15.54
0.12
0.7782101167315175
04/avr./2017
15.42
-0.02
-0.12953367875647667
03/avr./2017
15.44
0.15
0.9810333551340745
31/mars/2017
15.29
-0.12
-0.7787151200519143
30/mars/2017
15.41
-0.12
-0.77269800386349
29/mars/2017
15.53
0.04
0.2582311168495804
28/mars/2017
15.49
0.13
0.8463541666666666
27/mars/2017
15.36
-0.22
-1.4120667522464698
24/mars/2017
15.58
0
0
23/mars/2017
15.58
0.06
0.3865979381443299
22/mars/2017
15.52
-0.28
-1.7721518987341771
21/mars/2017
15.8
0.01
0.06333122229259025
20/mars/2017
15.79
0.13
0.8301404853128991
17/mars/2017
15.66
0.02
0.1278772378516624
16/mars/2017
15.64
0.37
2.423051735428946
15/mars/2017
15.27
-0.07
-0.45632333767926986
14/mars/2017
15.34
0
0
13/mars/2017
15.34
0.28
1.8592297476759627
10/mars/2017
15.06
-0.01
-0.06635700066357
09/mars/2017
15.07
-0.24
-1.5676028739386023
08/mars/2017
15.31
0.11
0.7236842105263158
07/mars/2017
15.2
0.09
0.5956320317670417
06/mars/2017
15.11
0.06
0.39867109634551495
03/mars/2017
15.05
-0.17
-1.1169513797634691
02/mars/2017
15.22
-0.04
-0.2621231979030144
01/mars/2017
15.26
0.06
0.39473684210526316
28/févr./2017
15.2
-0.04
-0.26246719160104987
27/févr./2017
15.24
-0.09
-0.5870841487279843
24/févr./2017
15.33
-0.2
-1.2878300064391501
23/févr./2017
15.53
0
0
22/févr./2017
15.53
0.26
1.7026850032743943
21/févr./2017
15.27
-0.04
-0.2612671456564337
20/févr./2017
15.31
0.11
0.7236842105263158
17/févr./2017
15.2
-0.17
-1.1060507482108002
16/févr./2017
15.37
0.07
0.45751633986928103
15/févr./2017
15.3
0.14
0.9234828496042217
14/févr./2017
15.16
-0.05
-0.32873109796186717
13/févr./2017
15.21
0.19
1.2649800266311584
10/févr./2017
15.02
0.07
0.4682274247491639
09/févr./2017
14.95
0.09
0.6056527590847914
08/févr./2017
14.86
0.13
0.8825526137135098
07/févr./2017
14.73
-0.01
-0.06784260515603799
06/févr./2017
14.74
0.19
1.3058419243986255
03/févr./2017
14.55
0
0
02/févr./2017
14.55
-0.07
-0.478796169630643
01/févr./2017
14.62
-0.1
-0.6793478260869565
31/janv./2017
14.72
0.12
0.821917808219178
26/janv./2017
14.72
0.12
0.821917808219178
25/janv./2017
14.6
0.03
0.2059025394646534
24/janv./2017
14.57
0.18
1.2508686587908269
23/janv./2017
14.39
0.04
0.2787456445993031
20/janv./2017
14.35
-0.08
-0.5544005544005544
19/janv./2017
14.43
-0.01
-0.06925207756232687
18/janv./2017
14.44
0.16
1.1204481792717087
17/janv./2017
14.28
0.09
0.6342494714587738
16/janv./2017
14.19
-0.15
-1.0460251046025104
13/janv./2017
14.34
0.05
0.34989503149055284
12/janv./2017
14.29
-0.07
-0.48746518105849584
11/janv./2017
14.36
0.12
0.8426966292134831
10/janv./2017
14.24
0.12
0.8498583569405099
09/janv./2017
14.12
0
0
06/janv./2017
14.12
0.02
0.14184397163120568
05/janv./2017
14.1
0.25
1.8050541516245486
04/janv./2017
13.85
0.05
0.36231884057971014
03/janv./2017
13.8
0.04
0.29069767441860467
02/janv./2017
13.76
0
0
30/déc./2016
13.76
0.13
0.9537784299339692
29/déc./2016
13.63
0.05
0.36818851251840945
28/déc./2016
13.58
0.14
1.0416666666666667
27/déc./2016
13.44
0
0
23/déc./2016
13.44
-0.02
-0.1485884101040119
22/déc./2016
13.46
-0.16
-1.1747430249632893
21/déc./2016
13.62
0.11
0.8142116950407106
20/déc./2016
13.51
-0.07
-0.5154639175257731
19/déc./2016
13.58
-0.13
-0.9482129832239241
16/déc./2016
13.71
-0.03
-0.2183406113537118
15/déc./2016
13.74
-0.28
-1.9971469329529243
14/déc./2016
14.02
-0.02
-0.14245014245014245
13/déc./2016
14.04
0.11
0.7896625987078248
12/déc./2016
13.93
-0.2
-1.4154281670205238
09/déc./2016
14.13
-0.06
-0.42283298097251587
08/déc./2016
14.19
0.09
0.6382978723404256
07/déc./2016
14.1
-0.01
-0.07087172218284904
06/déc./2016
14.11
0.09
0.6419400855920114
05/déc./2016
14.02
-0.09
-0.6378454996456414
02/déc./2016
14.11
-0.14
-0.9824561403508771
01/déc./2016
14.25
0.04
0.28149190710767064
30/nov./2016
14.21
0
0
29/nov./2016
14.21
-0.09
-0.6293706293706294
28/nov./2016
14.3
0.06
0.42134831460674155
25/nov./2016
14.24
0.14
0.9929078014184397
24/nov./2016
14.1
0
0
23/nov./2016
14.1
-0.06
-0.423728813559322
22/nov./2016
14.16
0.17
1.2151536812008576
21/nov./2016
13.99
0.04
0.2867383512544803
18/nov./2016
13.95
0.03
0.21551724137931033
17/nov./2016
13.92
0.02
0.14388489208633093
16/nov./2016
13.9
-0.01
-0.07189072609633357
15/nov./2016
13.91
0.08
0.5784526391901663
14/nov./2016
13.83
-0.12
-0.8602150537634409
11/nov./2016
13.95
-0.22
-1.55257586450247
10/nov./2016
14.17
-0.15
-1.047486033519553
09/nov./2016
14.32
0.02
0.13986013986013987
08/nov./2016
14.3
0.03
0.2102312543798178
07/nov./2016
14.27
0.18
1.27750177430802
04/nov./2016
14.09
0.03
0.21337126600284495
03/nov./2016
14.06
-0.06
-0.42492917847025496
02/nov./2016
14.12
-0.14
-0.9817671809256662
31/oct./2016
14.26
-0.04
-0.27972027972027974
28/oct./2016
14.3
-0.13
-0.9009009009009009
27/oct./2016
14.43
-0.09
-0.6198347107438017
26/oct./2016
14.52
-0.17
-1.1572498298162015
25/oct./2016
14.69
-0.03
-0.20380434782608695
24/oct./2016
14.72
0.18
1.2379642365887207
21/oct./2016
14.54
-0.01
-0.06872852233676977
20/oct./2016
14.55
0.01
0.0687757909215956
19/oct./2016
14.54
-0.06
-0.410958904109589
18/oct./2016
14.6
0.24
1.6713091922005572
17/oct./2016
14.36
-0.11
-0.7601935038009675
14/oct./2016
14.47
0.17
1.1888111888111887
13/oct./2016
14.3
-0.27
-1.8531228551818806
12/oct./2016
14.57
-0.17
-1.153324287652646
11/oct./2016
14.74
-0.2
-1.3386880856760375
10/oct./2016
14.94
0.02
0.13404825737265416
07/oct./2016
14.92
-0.05
-0.33400133600534404
06/oct./2016
14.97
0.13
0.876010781671159
05/oct./2016
14.84
0.07
0.47393364928909953
04/oct./2016
14.77
0.1
0.6816632583503749
03/oct./2016
14.67
0.07
0.4794520547945205
30/sept./2016
14.6
-0.21
-1.4179608372721135
29/sept./2016
14.81
0.07
0.47489823609226595
28/sept./2016
14.74
-0.01
-0.06779661016949153
27/sept./2016
14.75
0.14
0.9582477754962354
26/sept./2016
14.61
-0.28
-1.880456682337139
23/sept./2016
14.89
-0.08
-0.5344021376085505
22/sept./2016
14.97
0.14
0.9440323668240054
21/sept./2016
14.83
0.16
1.0906612133606
20/sept./2016
14.67
-0.06
-0.4073319755600815
19/sept./2016
14.73
0.19
1.3067400275103163
16/sept./2016
14.54
0.05
0.3450655624568668
15/sept./2016
14.49
0.1
0.6949270326615705
14/sept./2016
14.39
0
0
13/sept./2016
14.39
0.04
0.2787456445993031
12/sept./2016
14.35
-0.51
-3.4320323014804845
09/sept./2016
14.86
0.01
0.06734006734006734
08/sept./2016
14.85
0.05
0.33783783783783783
07/sept./2016
14.8
0.08
0.5434782608695652
06/sept./2016
14.72
0.18
1.2379642365887207
05/sept./2016
14.54
0.19
1.32404181184669
02/sept./2016
14.35
0.12
0.8432888264230499
01/sept./2016
14.23
0.04
0.28188865398167723
31/août/2016
14.19
-0.29
-2.0027624309392267
30/août/2016
14.48
0.21
1.4716187806587246
29/août/2016
14.27
-0.02
-0.13995801259622112
26/août/2016
14.29
0.06
0.42164441321152496
25/août/2016
14.23
-0.07
-0.48951048951048953
24/août/2016
14.3
-0.13
-0.9009009009009009
23/août/2016
14.43
0.06
0.4175365344467641
22/août/2016
14.37
-0.05
-0.34674063800277394
19/août/2016
14.42
-0.08
-0.5517241379310345
18/août/2016
14.5
0.07
0.4851004851004851
17/août/2016
14.43
-0.02
-0.1384083044982699
16/août/2016
14.45
0.27
1.9040902679830747
12/août/2016
14.18
0.16
1.1412268188302426
11/août/2016
14.02
0.18
1.300578034682081
10/août/2016
13.84
0.02
0.1447178002894356
09/août/2016
13.82
0.03
0.21754894851341552
08/août/2016
13.79
0.18
1.322556943423953
05/août/2016
13.61
0.16
1.1895910780669146
04/août/2016
13.45
0.07
0.523168908819133
03/août/2016
13.38
-0.16
-1.1816838995568686
02/août/2016
13.54
-0.01
-0.07380073800738007
01/août/2016
13.55
0.18
1.3462976813762153
29/juil./2016
13.37
-0.16
-1.1825572801182558
28/juil./2016
13.53
-0.03
-0.22123893805309736
27/juil./2016
13.56
0.02
0.14771048744460857
26/juil./2016
13.54
0.06
0.44510385756676557
25/juil./2016
13.48
-0.01
-0.07412898443291327
22/juil./2016
13.49
-0.03
-0.22189349112426035
21/juil./2016
13.52
0.09
0.6701414743112435
20/juil./2016
13.43
0.1
0.7501875468867217
19/juil./2016
13.33
-0.07
-0.5223880597014925
18/juil./2016
13.4
0.03
0.2243829468960359
15/juil./2016
13.37
0.07
0.5263157894736842
14/juil./2016
13.3
0.11
0.8339651250947687
13/juil./2016
13.19
-0.02
-0.1514004542013626
12/juil./2016
13.21
0.24
1.8504240555127216
11/juil./2016
12.97
0.19
1.486697965571205
08/juil./2016
12.78
-0.06
-0.4672897196261682
07/juil./2016
12.84
0.18
1.4218009478672986
06/juil./2016
12.66
-0.18
-1.4018691588785046
05/juil./2016
12.84
-0.16
-1.2307692307692308
04/juil./2016
13
0.11
0.8533747090768037
01/juil./2016
12.89
0.05
0.3894080996884735
30/juin/2016
12.84
0.16
1.2618296529968454
29/juin/2016
12.68
0.17
1.3589128697042365
28/juin/2016
12.51
0.03
0.2403846153846154
27/juin/2016
12.48
0.02
0.16051364365971107
24/juin/2016
12.46
-0.3
-2.3510971786833856
22/juin/2016
12.76
0.15
1.189532117367169
21/juin/2016
12.61
0.09
0.7188498402555911
20/juin/2016
12.52
0.18
1.4586709886547813
17/juin/2016
12.34
0.08
0.6525285481239804
16/juin/2016
12.26
-0.19
-1.5261044176706828
15/juin/2016
12.45
0.06
0.48426150121065376
14/juin/2016
12.39
0
0
13/juin/2016
12.39
-0.28
-2.2099447513812156
10/juin/2016
12.67
-0.21
-1.6304347826086956
09/juin/2016
12.88
-0.03
-0.23237800154918667
08/juin/2016
12.91
-0.06
-0.4626060138781804
07/juin/2016
12.97
0.2
1.5661707126076743
06/juin/2016
12.77
0.06
0.47206923682140045
03/juin/2016
12.71
0.07
0.5537974683544303
02/juin/2016
12.64
0.02
0.15847860538827258
01/juin/2016
12.62
0
0
31/mai/2016
12.62
0.11
0.8792965627498002
30/mai/2016
12.51
0.05
0.4012841091492777
27/mai/2016
12.46
0.16
1.3008130081300813
26/mai/2016
12.3
-0.01
-0.08123476848090982
25/mai/2016
12.31
0.24
1.9884009942004972
24/mai/2016
12.07
0.01
0.08291873963515754
23/mai/2016
12.06
0.02
0.16611295681063123
20/mai/2016
12.04
0.08
0.6688963210702341
19/mai/2016
11.96
-0.14
-1.1570247933884297
18/mai/2016
12.1
-0.19
-1.545972335231896
17/mai/2016
12.29
0.27
2.2462562396006653
13/mai/2016
12.02
-0.15
-1.2325390304026294
12/mai/2016
12.17
-0.07
-0.5718954248366013
11/mai/2016
12.24
-0.02
-0.1631321370309951
10/mai/2016
12.26
0.02
0.16339869281045752
09/mai/2016
12.24
-0.06
-0.4878048780487805
06/mai/2016
12.3
-0.21
-1.6786570743405276
04/mai/2016
12.51
-0.08
-0.6354249404289118
03/mai/2016
12.59
-0.22
-1.7174082747853239
02/mai/2016
12.81
-0.03
-0.2336448598130841
29/avr./2016
12.84
-0.11
-0.8494208494208494
28/avr./2016
12.95
0.04
0.30983733539891556
27/avr./2016
12.91
-0.06
-0.4626060138781804
26/avr./2016
12.97
0.02
0.15444015444015444
25/avr./2016
12.95
-0.15
-1.1450381679389312
22/avr./2016
13.1
-0.11
-0.8327024981074943
21/avr./2016
13.21
0.15
1.1485451761102603
20/avr./2016
13.06
-0.17
-1.2849584278155706
19/avr./2016
13.23
0.09
0.684931506849315
18/avr./2016
13.14
-0.13
-0.9796533534287868
15/avr./2016
13.27
-0.01
-0.07530120481927711
14/avr./2016
13.28
0.04
0.3021148036253776
13/avr./2016
13.24
0.41
3.195635229929852
12/avr./2016
12.83
0.03
0.234375
11/avr./2016
12.8
0.16
1.2658227848101267
08/avr./2016
12.64
0.04
0.31746031746031744
07/avr./2016
12.6
0.04
0.3184713375796178
06/avr./2016
12.56
0.06
0.48
05/avr./2016
12.5
-0.15
-1.1857707509881423
04/avr./2016
12.65
0.02
0.1583531274742676
01/avr./2016
12.63
-0.14
-1.096319498825372
31/mars/2016
12.77
0.02
0.1568627450980392
30/mars/2016
12.75
0.31
2.491961414790997
29/mars/2016
12.44
-0.01
-0.08032128514056225
24/mars/2016
12.45
-0.19
-1.5031645569620253
23/mars/2016
12.64
-0.06
-0.47244094488188976
22/mars/2016
12.7
0
0
21/mars/2016
12.7
0.07
0.5542359461599367
18/mars/2016
12.63
0.19
1.527331189710611
17/mars/2016
12.44
0.21
1.7170891251022078
16/mars/2016
12.23
-0.02
-0.16326530612244897
15/mars/2016
12.25
-0.22
-1.7642341619887731
14/mars/2016
12.47
0.2
1.6299918500407498
11/mars/2016
12.27
0.16
1.3212221304706855
10/mars/2016
12.11
0.02
0.1654259718775848
09/mars/2016
12.09
-0.13
-1.0638297872340425
08/mars/2016
12.22
-0.07
-0.5695687550854354
07/mars/2016
12.29
0.06
0.49059689288634506
04/mars/2016
12.23
0.23
1.9166666666666667
03/mars/2016
12
0.01
0.08340283569641367
02/mars/2016
11.99
0.39
3.3620689655172415
01/mars/2016
11.6
0.25
2.202643171806167
29/févr./2016
11.35
-0.16
-1.3900955690703736
26/févr./2016
11.51
0.29
2.584670231729055
25/févr./2016
11.22
-0.11
-0.970873786407767
24/févr./2016
11.33
-0.36
-3.0795551753635584
23/févr./2016
11.69
-0.07
-0.5952380952380952
22/févr./2016
11.76
0.15
1.2919896640826873
19/févr./2016
11.61
-0.07
-0.5993150684931506
18/févr./2016
11.68
0.23
2.0087336244541483
17/févr./2016
11.45
0.03
0.2626970227670753
16/févr./2016
11.42
0.29
2.605570530098832
15/févr./2016
11.13
0.38
3.5348837209302326
12/févr./2016
10.75
-0.14
-1.285583103764922
11/févr./2016
10.89
-0.45
-3.9682539682539684
04/févr./2016
11.34
0.15
1.3404825737265416
03/févr./2016
11.19
-0.25
-2.1853146853146854
02/févr./2016
11.44
-0.09
-0.7805724197745013
01/févr./2016
11.53
-0.09
-0.774526678141136
29/janv./2016
11.62
0.26
2.288732394366197
28/janv./2016
11.36
0.01
0.0881057268722467
27/janv./2016
11.35
0.15
1.3392857142857142
26/janv./2016
11.2
-0.39
-3.364969801553063
25/janv./2016
11.59
0.09
0.782608695652174
22/janv./2016
11.5
0.51
4.640582347588717
21/janv./2016
10.99
-0.19
-1.6994633273703041
20/janv./2016
11.18
-0.55
-4.6888320545609545
19/janv./2016
11.73
0.36
3.1662269129287597
18/janv./2016
11.37
-0.01
-0.08787346221441125
15/janv./2016
11.38
-0.22
-1.896551724137931
14/janv./2016
11.6
-0.31
-2.6028547439126783
13/janv./2016
11.91
-0.06
-0.5012531328320802
12/janv./2016
11.97
0.05
0.41946308724832215
11/janv./2016
11.92
-0.43
-3.4817813765182186
08/janv./2016
12.35
0.11
0.8986928104575164
07/janv./2016
12.24
-0.52
-4.075235109717869
06/janv./2016
12.76
-0.03
-0.23455824863174354
05/janv./2016
12.79
-0.05
-0.3894080996884735
04/janv./2016
12.84
-0.42
-3.167420814479638
31/déc./2015
13.26
-0.02
-0.15060240963855423
30/déc./2015
13.28
-0.09
-0.6731488406881077
29/déc./2015
13.37
0.02
0.149812734082397
28/déc./2015
13.35
-0.11
-0.8172362555720654
23/déc./2015
13.46
0.14
1.0510510510510511
22/déc./2015
13.32
0.01
0.07513148009015777
21/déc./2015
13.31
0.09
0.680786686838124
18/déc./2015
13.22
-0.12
-0.8995502248875562
17/déc./2015
13.34
0.15
1.1372251705837755
16/déc./2015
13.19
0.09
0.6870229007633588
15/déc./2015
13.1
0.3
2.34375
14/déc./2015
12.8
0.11
0.8668242710795903
11/déc./2015
12.69
-0.4
-3.0557677616501144
10/déc./2015
13.09
-0.12
-0.9084027252081757
09/déc./2015
13.21
-0.06
-0.45214770158251694
08/déc./2015
13.27
-0.19
-1.411589895988113
07/déc./2015
13.46
-0.02
-0.14836795252225518
04/déc./2015
13.48
-0.12
-0.8823529411764706
03/déc./2015
13.6
-0.07
-0.5120702267739575
02/déc./2015
13.67
0.17
1.2592592592592593
01/déc./2015
13.5
0.24
1.8099547511312217
30/nov./2015
13.26
0.04
0.30257186081694404
27/nov./2015
13.22
-0.31
-2.2912047302291203
26/nov./2015
13.53
-0.02
-0.14760147601476015
25/nov./2015
13.55
0.04
0.29607698001480387
24/nov./2015
13.51
-0.1
-0.7347538574577517
23/nov./2015
13.61
-0.01
-0.07342143906020558
20/nov./2015
13.62
0.12
0.8888888888888888
19/nov./2015
13.5
0.2
1.5037593984962405
18/nov./2015
13.3
-0.05
-0.37453183520599254
17/nov./2015
13.35
0.2
1.520912547528517
16/nov./2015
13.15
-0.19
-1.424287856071964
13/nov./2015
13.34
-0.33
-2.414045354791514
12/nov./2015
13.67
0.19
1.4094955489614243
11/nov./2015
13.48
-0.02
-0.14814814814814814
10/nov./2015
13.5
-0.23
-1.6751638747268756
09/nov./2015
13.73
-0.07
-0.5072463768115942
06/nov./2015
13.8
-0.07
-0.5046863734679163
05/nov./2015
13.87
0.01
0.07215007215007214
04/nov./2015
13.86
0.35
2.5906735751295336
03/nov./2015
13.51
0.06
0.44609665427509293
02/nov./2015
13.45
-0.08
-0.5912786400591279
30/oct./2015
13.53
-0.1
-0.7336757153338225
29/oct./2015
13.63
-0.04
-0.29261155815654716
28/oct./2015
13.67
-0.2
-1.4419610670511895
27/oct./2015
13.87
-0.03
-0.2158273381294964
26/oct./2015
13.9
0.01
0.07199424046076314
23/oct./2015
13.89
0.21
1.5350877192982457
22/oct./2015
13.68
-0.08
-0.5813953488372093
21/oct./2015
13.76
-0.01
-0.07262164124909223
20/oct./2015
13.77
-0.05
-0.361794500723589
19/oct./2015
13.82
0.07
0.509090909090909
16/oct./2015
13.75
0.09
0.6588579795021962
15/oct./2015
13.66
0.23
1.712583767684289
14/oct./2015
13.43
-0.12
-0.8856088560885609
13/oct./2015
13.55
-0.08
-0.586940572267058
12/oct./2015
13.63
0.24
1.7923823749066468
09/oct./2015
13.39
0.09
0.6766917293233082
08/oct./2015
13.3
-0.14
-1.0416666666666667
07/oct./2015
13.44
0.5
3.8639876352395675
06/oct./2015
12.94
0
0
05/oct./2015
12.94
0.38
3.0254777070063694
02/oct./2015
12.56
0.29
2.363488182559087
01/oct./2015
12.27
0.01
0.08156606851549755
30/sept./2015
12.26
0.19
1.5741507870753935
29/sept./2015
12.07
-0.23
-1.8699186991869918
28/sept./2015
12.3
-0.17
-1.36327185244587
25/sept./2015
12.47
0.01
0.08025682182985554
24/sept./2015
12.46
-0.11
-0.8750994431185362
23/sept./2015
12.57
-0.34
-2.6336173508907823
22/sept./2015
12.91
0
0
21/sept./2015
12.91
-0.11
-0.8448540706605223
18/sept./2015
13.02
0.13
1.008533747090768
17/sept./2015
12.89
0.04
0.311284046692607
16/sept./2015
12.85
0.3
2.3904382470119523
15/sept./2015
12.55
-0.08
-0.6334125098970704
14/sept./2015
12.63
-0.02
-0.15810276679841898
11/sept./2015
12.65
0
0
10/sept./2015
12.65
-0.23
-1.7857142857142858
09/sept./2015
12.88
0.52
4.207119741100324
08/sept./2015
12.36
0.46
3.865546218487395
07/sept./2015
11.9
-0.05
-0.41841004184100417
04/sept./2015
11.95
-0.09
-0.7475083056478405
03/sept./2015
12.04
0
0
02/sept./2015
12.04
-0.16
-1.3114754098360655
01/sept./2015
12.2
-0.36
-2.8662420382165603
31/août/2015
12.56
-0.24
-1.875
28/août/2015
12.8
-0.06
-0.4665629860031104
27/août/2015
12.86
0.63
5.151267375306623
26/août/2015
12.23
-0.15
-1.2116316639741518
25/août/2015
12.38
0.28
2.3140495867768593
24/août/2015
12.1
-1.12
-8.472012102874432
21/août/2015
13.22
-0.32
-2.363367799113737
20/août/2015
13.54
-0.29
-2.0968908170643528
19/août/2015
13.83
-0.17
-1.2142857142857142
18/août/2015
14
-0.25
-1.7543859649122806
17/août/2015
14.25
-0.09
-0.6276150627615062
14/août/2015
14.34
0.01
0.06978367062107467
13/août/2015
14.33
0.1
0.7027406886858749
12/août/2015
14.23
-0.4
-2.734107997265892
11/août/2015
14.63
-0.06
-0.4084411164057182
10/août/2015
14.69
0.14
0.9621993127147767
07/août/2015
14.55
0.15
1.0416666666666667
06/août/2015
14.4
-0.06
-0.4149377593360996
05/août/2015
14.46
0.08
0.5563282336578581
04/août/2015
14.38
0.01
0.06958942240779402
03/août/2015
14.37
-0.14
-0.9648518263266712
31/juil./2015
14.51
0.1
0.6939625260235948
30/juil./2015
14.41
-0.07
-0.48342541436464087
29/juil./2015
14.48
0.08
0.5555555555555556
28/juil./2015
14.4
-0.1
-0.6896551724137931
27/juil./2015
14.5
-0.62
-4.1005291005291005
24/juil./2015
15.12
-0.19
-1.2410189418680602
23/juil./2015
15.31
0.1
0.6574621959237343
22/juil./2015
15.21
-0.15
-0.9765625
21/juil./2015
15.36
0.15
0.9861932938856016
20/juil./2015
15.21
0
0
17/juil./2015
15.21
0.17
1.1303191489361701
16/juil./2015
15.04
0.12
0.8042895442359249
15/juil./2015
14.92
-0.19
-1.257445400397088
14/juil./2015
15.11
-0.1
-0.6574621959237343
13/juil./2015
15.21
0.29
1.9436997319034852
10/juil./2015
14.92
0.44
3.0386740331491713
09/juil./2015
14.48
0.97
7.179866765358994
08/juil./2015
13.51
-1.01
-6.9559228650137745
07/juil./2015
14.52
-0.52
-3.4574468085106385
06/juil./2015
15.04
-0.64
-4.081632653061225
03/juil./2015
15.68
-0.29
-1.8159048215403881
02/juil./2015
15.97
-0.09
-0.5603985056039851
01/juil./2015
16.06
-0.02
-0.12437810945273632
30/juin/2015
16.08
0.28
1.7721518987341771
29/juin/2015
15.8
-0.43
-2.649414664202095
26/juin/2015
16.23
-0.38
-2.287778446718844
25/juin/2015
16.61
-0.14
-0.835820895522388
24/juin/2015
16.75
0.36
2.1964612568639414
22/juin/2015
16.39
0.2
1.2353304508956147
19/juin/2015
16.19
-0.11
-0.6748466257668712
18/juin/2015
16.3
-0.07
-0.4276114844227245
17/juin/2015
16.37
0.18
1.1117974058060531
16/juin/2015
16.19
-0.31
-1.878787878787879
15/juin/2015
16.5
-0.28
-1.66865315852205
12/juin/2015
16.78
0.28
1.696969696969697
11/juin/2015
16.5
0.11
0.6711409395973155
10/juin/2015
16.39
-0.17
-1.0265700483091786
09/juin/2015
16.56
-0.35
-2.0697811945594324
08/juin/2015
16.91
0.12
0.714711137581894
05/juin/2015
16.79
-0.14
-0.8269344359125812
04/juin/2015
16.93
-0.03
-0.17688679245283018
03/juin/2015
16.96
-0.05
-0.29394473838918284
02/juin/2015
17.01
-0.08
-0.4681100058513751
01/juin/2015
17.09
0.35
2.090800477897252
29/mai/2015
16.74
-0.21
-1.238938053097345
28/mai/2015
16.95
-0.51
-2.9209621993127146
27/mai/2015
17.46
-0.08
-0.45610034207525657
26/mai/2015
17.54
0.15
0.8625646923519263
22/mai/2015
17.39
0.43
2.535377358490566
21/mai/2015
16.96
-0.21
-1.2230634828188702
20/mai/2015
17.17
0.11
0.6447831184056272
19/mai/2015
17.06
0.19
1.1262596324836989
18/mai/2015
16.87
-0.12
-0.7062978222483814
15/mai/2015
16.99
0.19
1.130952380952381
13/mai/2015
16.8
-0.06
-0.35587188612099646
12/mai/2015
16.86
-0.23
-1.3458162668227034
11/mai/2015
17.09
0.19
1.1242603550295858
08/mai/2015
16.9
0.44
2.67314702308627
07/mai/2015
16.46
-0.46
-2.7186761229314422
06/mai/2015
16.92
-0.19
-1.1104617182933956
05/mai/2015
17.11
-0.4
-2.2844089091947457
04/mai/2015
17.51
0.12
0.6900517538815412
30/avr./2015
17.39
-0.09
-0.5148741418764302
29/avr./2015
17.48
-0.11
-0.625355315520182
28/avr./2015
17.59
0.02
0.11383039271485487
27/avr./2015
17.57
0.08
0.45740423098913663
24/avr./2015
17.49
0.15
0.8650519031141869
23/avr./2015
17.34
-0.24
-1.3651877133105803
22/avr./2015
17.58
0.34
1.9721577726218098
21/avr./2015
17.24
0.47
2.802623732856291
20/avr./2015
16.77
-0.57
-3.28719723183391
17/avr./2015
17.34
-0.04
-0.23014959723820483
16/avr./2015
17.38
0.35
2.0551967116852614
15/avr./2015
17.03
0.11
0.6501182033096927
14/avr./2015
16.92
-0.62
-3.5347776510832385
13/avr./2015
17.54
0.89
5.345345345345345
10/avr./2015
16.65
0.19
1.1543134872417984
09/avr./2015
16.46
0.56
3.5220125786163523
08/avr./2015
15.9
1.02
6.854838709677419
07/avr./2015
14.88
0
0
02/avr./2015
14.88
0.19
1.2933968686181077
01/avr./2015
14.69
0.16
1.1011699931176875
31/mars/2015
14.53
0.04
0.27605244996549344
30/mars/2015
14.49
0.42
2.985074626865672
27/mars/2015
14.07
0.03
0.21367521367521367
26/mars/2015
14.04
-0.07
-0.4961020552799433
25/mars/2015
14.11
-0.04
-0.2826855123674912
24/mars/2015
14.15
-0.09
-0.6320224719101124
23/mars/2015
14.24
0.08
0.5649717514124294
20/mars/2015
14.16
0
0
19/mars/2015
14.16
0.12
0.8547008547008547
18/mars/2015
14.04
0.16
1.1527377521613833
17/mars/2015
13.88
0.04
0.28901734104046245
16/mars/2015
13.84
0.12
0.8746355685131195
13/mars/2015
13.72
0.06
0.43923865300146414
12/mars/2015
13.66
0.11
0.8118081180811808
11/mars/2015
13.55
-0.07
-0.5139500734214391
10/mars/2015
13.62
-0.2
-1.447178002894356
09/mars/2015
13.82
0.04
0.29027576197387517
06/mars/2015
13.78
0.09
0.6574141709276844
05/mars/2015
13.69
-0.18
-1.2977649603460706
04/mars/2015
13.87
-0.2
-1.4214641080312722
03/mars/2015
14.07
-0.23
-1.6083916083916083
02/mars/2015
14.3
0.02
0.1400560224089636
27/févr./2015
14.28
-0.04
-0.27932960893854747
26/févr./2015
14.32
0.13
0.916138125440451
25/févr./2015
14.19
0.01
0.07052186177715092
24/févr./2015
14.18
0.04
0.2828854314002829
23/févr./2015
14.14
--
--
17/févr./2015
14.12
0.03
0.21291696238466998
16/févr./2015
14.09
0
0
13/févr./2015
14.09
0.14
1.003584229390681
12/févr./2015
13.95
0.16
1.160261058738216
11/févr./2015
13.79
-0.08
-0.5767844268204758
10/févr./2015
13.87
0.04
0.28922631959508316
09/févr./2015
13.83
-0.06
-0.4319654427645788
06/févr./2015
13.89
-0.13
-0.927246790299572
05/févr./2015
14.02
0.05
0.35790980672870437
04/févr./2015
13.97
0.06
0.43134435657800146
03/févr./2015
13.91
0.14
1.016702977487291
02/févr./2015
13.77
-0.12
-0.8639308855291576
30/janv./2015
13.89
-0.06
-0.43010752688172044
29/janv./2015
13.95
-0.19
-1.3437057991513437
28/janv./2015
14.14
-0.02
-0.14124293785310735
27/janv./2015
14.16
-0.17
-1.1863224005582693
26/janv./2015
14.33
-0.12
-0.8304498269896193
23/janv./2015
14.45
0.28
1.9760056457304165
22/janv./2015
14.17
0.05
0.35410764872521244
21/janv./2015
14.12
0.36
2.616279069767442
20/janv./2015
13.76
0.24
1.7751479289940828
19/janv./2015
13.52
-0.5
-3.566333808844508
16/janv./2015
14.02
-0.25
-1.751927119831815
15/janv./2015
14.27
0.29
2.0743919885550786
14/janv./2015
13.98
-0.07
-0.498220640569395
13/janv./2015
14.05
0.07
0.5007153075822603
12/janv./2015
13.98
-0.09
-0.6396588486140725
09/janv./2015
14.07
0.03
0.21367521367521367
08/janv./2015
14.04
-0.03
-0.21321961620469082
07/janv./2015
14.07
0.21
1.5151515151515151
06/janv./2015
13.86
-0.1
-0.7163323782234957
05/janv./2015
13.96
0.04
0.28735632183908044
02/janv./2015
13.92
0.29
2.127659574468085
31/déc./2014
13.63
0.21
1.5648286140089418
30/déc./2014
13.42
-0.14
-1.0324483775811208
29/déc./2014
13.56
--
--
23/déc./2014
13.31
-0.1
-0.7457121551081283
22/déc./2014
13.41
0.14
1.0550113036925395
19/déc./2014
13.27
0.24
1.841903300076746
18/déc./2014
13.03
0.09
0.6955177743431221
17/déc./2014
12.94
0.08
0.6220839813374806
16/déc./2014
12.86
-0.1
-0.7716049382716049
15/déc./2014
12.96
-0.08
-0.6134969325153374
12/déc./2014
13.04
-0.01
-0.07662835249042145
11/déc./2014
13.05
-0.13
-0.9863429438543247
10/déc./2014
13.18
0.15
1.1511895625479662
09/déc./2014
13.03
-0.55
-4.0500736377025035
08/déc./2014
13.58
0.24
1.7991004497751124
05/déc./2014
13.34
0.06
0.45180722891566266
04/déc./2014
13.28
0.4
3.1055900621118013
03/déc./2014
12.88
-0.09
-0.6939090208172706
02/déc./2014
12.97
0.32
2.5296442687747036
01/déc./2014
12.65
-0.31
-2.3919753086419755
28/nov./2014
12.96
0.08
0.6211180124223602
27/nov./2014
12.88
-0.05
-0.3866976024748647
26/nov./2014
12.93
0.19
1.4913657770800628
25/nov./2014
12.74
-0.06
-0.46875
24/nov./2014
12.8
0.38
3.0595813204508855
21/nov./2014
12.42
0.11
0.8935824532900081
20/nov./2014
12.31
0.02
0.16273393002441008
19/nov./2014
12.29
-0.06
-0.48582995951417
18/nov./2014
12.35
-0.16
-1.2789768185451638
17/nov./2014
12.51
-0.24
-1.8823529411764706
14/nov./2014
12.75
0.03
0.2358490566037736
13/nov./2014
12.72
0.03
0.2364066193853428
12/nov./2014
12.69
0.07
0.554675118858954
11/nov./2014
12.62
0.02
0.15873015873015872
10/nov./2014
12.6
0.13
1.0425020048115476
07/nov./2014
12.47
-0.04
-0.31974420463629094
06/nov./2014
12.51
-0.03
-0.23923444976076555
05/nov./2014
12.54
-0.08
-0.6339144215530903
04/nov./2014
12.62
0.01
0.07930214115781126
03/nov./2014
12.61
-0.03
-0.23734177215189872
31/oct./2014
12.64
0.16
1.2820512820512822
30/oct./2014
12.48
-0.08
-0.6369426751592356
29/oct./2014
12.56
0.18
1.4539579967689822
28/oct./2014
12.38
0.23
1.8930041152263375
27/oct./2014
12.15
-0.11
-0.8972267536704731
24/oct./2014
12.26
0
0
23/oct./2014
12.26
-0.07
-0.5677210056772101
22/oct./2014
12.33
0.17
1.3980263157894737
21/oct./2014
12.16
-0.02
-0.16420361247947454
20/oct./2014
12.18
0.07
0.5780346820809249
17/oct./2014
12.11
0.08
0.6650041562759768
16/oct./2014
12.03
-0.11
-0.9060955518945635
15/oct./2014
12.14
0.06
0.4966887417218543
14/oct./2014
12.08
-0.06
-0.4942339373970346
13/oct./2014
12.14
-0.04
-0.3284072249589491
10/oct./2014
12.18
-0.23
-1.8533440773569703
09/oct./2014
12.41
0.1
0.8123476848090982
08/oct./2014
12.31
-0.08
-0.645682001614205
07/oct./2014
12.39
0.04
0.32388663967611336
06/oct./2014
12.35
0.22
1.8136850783182192
03/oct./2014
12.13
-0.14
-1.1409942950285248
29/sept./2014
12.27
-0.16
-1.2872083668543846
26/sept./2014
12.43
-0.06
-0.4803843074459568
25/sept./2014
12.49
-0.08
-0.6364359586316627
24/sept./2014
12.57
0.14
1.1263073209975865
23/sept./2014
12.43
-0.04
-0.32076984763432237
22/sept./2014
12.47
-0.17
-1.3449367088607596
19/sept./2014
12.64
0.03
0.23790642347343377
18/sept./2014
12.61
-0.09
-0.7086614173228346
17/sept./2014
12.7
0.17
1.3567438148443736
16/sept./2014
12.53
-0.18
-1.4162077104642015
15/sept./2014
12.71
-0.15
-1.166407465007776
12/sept./2014
12.86
-0.01
-0.0777000777000777
11/sept./2014
12.87
-0.05
-0.38699690402476783
10/sept./2014
12.92
-0.28
-2.121212121212121
09/sept./2014
13.2
-0.01
-0.0757002271006813
08/sept./2014
13.21
0.01
0.07575757575757576
05/sept./2014
13.2
-0.01
-0.0757002271006813
04/sept./2014
13.21
0.07
0.532724505327245
03/sept./2014
13.14
0.35
2.7365129007036746
02/sept./2014
12.79
0.03
0.23510971786833856
01/sept./2014
12.76
0.01
0.0784313725490196
29/août/2014
12.75
-0.15
-1.1627906976744187
28/août/2014
12.9
-0.1
-0.7692307692307693
27/août/2014
13
-0.03
-0.23023791250959325
26/août/2014
13.03
-0.02
-0.1532567049808429
25/août/2014
13.05
0.06
0.4618937644341801
22/août/2014
12.99
0.09
0.6976744186046512
21/août/2014
12.9
-0.09
-0.6928406466512702
20/août/2014
12.99
-0.05
-0.3834355828220859
19/août/2014
13.04
0.02
0.15360983102918588
18/août/2014
13.02
0.12
0.9302325581395349
14/août/2014
12.9
-0.1
-0.7692307692307693
13/août/2014
13
0.13
1.0101010101010102
12/août/2014
12.87
-0.07
-0.5409582689335394
11/août/2014
12.94
0.3
2.3734177215189876
08/août/2014
12.64
0
0
07/août/2014
12.64
-0.13
-1.0180109631949883
06/août/2014
12.77
-0.05
-0.39001560062402496
05/août/2014
12.82
0
0
04/août/2014
12.82
0.14
1.1041009463722398
01/août/2014
12.68
-0.15
-1.1691348402182384
31/juil./2014
12.83
0
0
30/juil./2014
12.83
-0.03
-0.2332814930015552
29/juil./2014
12.86
0.04
0.31201248049922
28/juil./2014
12.82
0.13
1.024428684003152
25/juil./2014
12.69
-0.01
-0.07874015748031496
24/juil./2014
12.7
0.11
0.8737092930897538
23/juil./2014
12.59
0.17
1.3687600644122384
22/juil./2014
12.42
0.26
2.138157894736842
21/juil./2014
12.16
-0.06
-0.4909983633387889
18/juil./2014
12.22
-0.03
-0.24489795918367346
17/juil./2014
12.25
-0.03
-0.24429967426710097
16/juil./2014
12.28
0.01
0.08149959250203749
15/juil./2014
12.27
0.07
0.5737704918032787
14/juil./2014
12.2
0.1
0.8264462809917356
11/juil./2014
12.1
-0.03
-0.247320692497939
10/juil./2014
12.13
0.06
0.4971002485501243
09/juil./2014
12.07
-0.18
-1.469387755102041
08/juil./2014
12.25
0.01
0.08169934640522876
07/juil./2014
12.24
0.02
0.16366612111292964
04/juil./2014
12.22
0.03
0.2461033634126333
03/juil./2014
12.19
0.07
0.5775577557755776
02/juil./2014
12.12
0.2
1.6778523489932886
01/juil./2014
11.92
0
0
30/juin/2014
11.92
0.02
0.16806722689075632
27/juin/2014
11.9
-0.02
-0.16778523489932887
26/juin/2014
11.92
0.18
1.5332197614991483
25/juin/2014
11.74
-0.01
-0.0851063829787234
24/juin/2014
11.75
-0.15
-1.2605042016806722
20/juin/2014
11.9
0.02
0.16835016835016836
19/juin/2014
11.88
-0.01
-0.08410428931875526
18/juin/2014
11.89
-0.02
-0.16792611251049538
17/juin/2014
11.91
-0.05
-0.4180602006688963
16/juin/2014
11.96
0.02
0.16750418760469013
13/juin/2014
11.94
0.11
0.9298393913778529
12/juin/2014
11.83
-0.01
-0.08445945945945946
11/juin/2014
11.84
0
0
10/juin/2014
11.84
0.25
2.1570319240724762
06/juin/2014
11.59
-0.04
-0.34393809114359414
05/juin/2014
11.63
0.04
0.3451251078515962
04/juin/2014
11.59
-0.09
-0.7705479452054794
03/juin/2014
11.68
0.17
1.476976542137272
02/juin/2014
11.51
0
0
30/mai/2014
11.51
-0.08
-0.6902502157031924
28/mai/2014
11.59
0
0
27/mai/2014
11.59
0.07
0.6076388888888888
26/mai/2014
11.52
0
0
23/mai/2014
11.52
0.02
0.17391304347826086
22/mai/2014
11.5
0.14
1.232394366197183
21/mai/2014
11.36
0.09
0.7985803016858918
20/mai/2014
11.27
0.03
0.2669039145907473
19/mai/2014
11.24
0
0
16/mai/2014
11.24
-0.05
-0.4428697962798937
15/mai/2014
11.29
0
0
14/mai/2014
11.29
0.14
1.2556053811659194
13/mai/2014
11.15
0.03
0.2697841726618705
12/mai/2014
11.12
0.18
1.6453382084095065
09/mai/2014
10.94
-0.02
-0.18248175182481752
08/mai/2014
10.96
0.03
0.2744739249771272
07/mai/2014
10.93
-0.15
-1.3537906137184115
06/mai/2014
11.08
0
0
05/mai/2014
11.08
-0.06
-0.5385996409335727
02/mai/2014
11.14
0.05
0.4508566275924256
30/avr./2014
11.09
-0.15
-1.3345195729537367
29/avr./2014
11.24
0.12
1.079136690647482
28/avr./2014
11.12
-0.06
-0.5366726296958855
25/avr./2014
11.18
-0.16
-1.4109347442680775
24/avr./2014
11.34
0.03
0.26525198938992045
23/avr./2014
11.31
-0.11
-0.9632224168126094
22/avr./2014
11.42
0.02
0.17543859649122806
17/avr./2014
11.4
0.05
0.44052863436123346
16/avr./2014
11.35
0.02
0.176522506619594
15/avr./2014
11.33
-0.22
-1.9047619047619047
14/avr./2014
11.55
0.01
0.08665511265164645
11/avr./2014
11.54
-0.24
-2.037351443123939
10/avr./2014
11.78
0.18
1.5517241379310345
09/avr./2014
11.6
0.13
1.1333914559721012
08/avr./2014
11.47
0.13
1.146384479717813
07/avr./2014
11.34
-0.04
-0.351493848857645
04/avr./2014
11.38
-0.06
-0.5244755244755245
03/avr./2014
11.44
0.02
0.17513134851138354
02/avr./2014
11.42
0.02
0.17543859649122806
01/avr./2014
11.4
0.1
0.8849557522123894
31/mars/2014
11.3
0.04
0.3552397868561279
28/mars/2014
11.26
0.15
1.3501350135013501
27/mars/2014
11.11
-0.05
-0.44802867383512546
26/mars/2014
11.16
0.11
0.995475113122172
25/mars/2014
11.05
-0.12
-1.0743061772605194
24/mars/2014
11.17
0.25
2.2893772893772892
21/mars/2014
10.92
0.15
1.392757660167131
20/mars/2014
10.77
-0.19
-1.7335766423357664
19/mars/2014
10.96
-0.03
-0.272975432211101
18/mars/2014
10.99
0.13
1.1970534069981584
17/mars/2014
10.86
-0.04
-0.3669724770642202
14/mars/2014
10.9
-0.14
-1.2681159420289856
13/mars/2014
11.04
-0.05
-0.4508566275924256
12/mars/2014
11.09
-0.18
-1.5971606033717836
11/mars/2014
11.27
0.01
0.08880994671403197
10/mars/2014
11.26
-0.21
-1.8308631211857018
07/mars/2014
11.47
0.01
0.08726003490401396
06/mars/2014
11.46
0.09
0.7915567282321899
05/mars/2014
11.37
-0.03
-0.2631578947368421
04/mars/2014
11.4
0.05
0.44052863436123346
03/mars/2014
11.35
-0.13
-1.132404181184669
28/févr./2014
11.48
-0.01
-0.08703220191470844
27/févr./2014
11.49
0.19
1.6814159292035398
26/févr./2014
11.3
0.11
0.9830205540661304
25/févr./2014
11.19
-0.06
-0.5333333333333333
24/févr./2014
11.25
-0.12
-1.0554089709762533
21/févr./2014
11.37
0.03
0.26455026455026454
20/févr./2014
11.34
-0.14
-1.2195121951219512
19/févr./2014
11.48
0
0
18/févr./2014
11.48
-0.01
-0.08703220191470844
17/févr./2014
11.49
0.16
1.412180052956752
14/févr./2014
11.33
0.08
0.7111111111111111
13/févr./2014
11.25
-0.09
-0.7936507936507936
12/févr./2014
11.34
0.09
0.8
11/févr./2014
11.25
0.13
1.169064748201439
10/févr./2014
11.12
0.03
0.27051397655545534
07/févr./2014
11.09
0.16
1.463860933211345
06/févr./2014
10.93
0.12
1.1100832562442182
05/févr./2014
10.81
-0.06
-0.5519779208831647
04/févr./2014
10.87
--
--
29/janv./2014
11.15
0.04
0.36003600360036003
28/janv./2014
11.11
0.04
0.36133694670280037
27/janv./2014
11.07
-0.27
-2.380952380952381
24/janv./2014
11.34
-0.18
-1.5625
23/janv./2014
11.52
-0.16
-1.36986301369863
22/janv./2014
11.68
0.09
0.7765314926660914
21/janv./2014
11.59
0.07
0.6076388888888888
20/janv./2014
11.52
-0.1
-0.8605851979345955
17/janv./2014
11.62
0.01
0.08613264427217916
16/janv./2014
11.61
0.02
0.1725625539257981
15/janv./2014
11.59
0.05
0.43327556325823224
14/janv./2014
11.54
-0.03
-0.25929127052722556
13/janv./2014
11.57
0.04
0.3469210754553339
10/janv./2014
11.53
-0.03
-0.25951557093425603
09/janv./2014
11.56
-0.11
-0.9425878320479862
08/janv./2014
11.67
0.12
1.0389610389610389
07/janv./2014
11.55
-0.05
-0.43103448275862066
06/janv./2014
11.6
-0.13
-1.1082693947144076
03/janv./2014
11.73
-0.24
-2.0050125313283207
02/janv./2014
11.97
0.01
0.08361204013377926
31/déc./2013
11.96
0.09
0.7582139848357203
30/déc./2013
11.87
-0.01
-0.08417508417508418
27/déc./2013
11.88
0.15
1.278772378516624
23/déc./2013
11.73
0.06
0.5141388174807198
20/déc./2013
11.67
-0.08
-0.6808510638297872
19/déc./2013
11.75
-0.13
-1.0942760942760943
18/déc./2013
11.88
0.04
0.33783783783783783
17/déc./2013
11.84
-0.05
-0.42052144659377627
16/déc./2013
11.89
-0.1
-0.8340283569641368
13/déc./2013
11.99
0.06
0.5029337803855826
12/déc./2013
11.93
-0.08
-0.6661115736885929
11/déc./2013
12.01
-0.2
-1.638001638001638
10/déc./2013
12.21
-0.05
-0.4078303425774878
09/déc./2013
12.26
0
0
06/déc./2013
12.26
-0.01
-0.08149959250203749
05/déc./2013
12.27
0.02
0.16326530612244897
04/déc./2013
12.25
-0.03
-0.24429967426710097
03/déc./2013
12.28
-0.02
-0.16260162601626016
02/déc./2013
12.3
0.04
0.3262642740619902
29/nov./2013
12.26
0.07
0.5742411812961444
28/nov./2013
12.19
0.03
0.24671052631578946
27/nov./2013
12.16
0.12
0.9966777408637874
26/nov./2013
12.04
-0.07
-0.5780346820809249
25/nov./2013
12.11
0.03
0.24834437086092714
22/nov./2013
12.08
0.07
0.5828476269775187
21/nov./2013
12.01
-0.09
-0.743801652892562
20/nov./2013
12.1
0
0
19/nov./2013
12.1
-0.04
-0.32948929159802304
18/nov./2013
12.14
0.45
3.849443969204448
15/nov./2013
11.69
0.23
2.006980802792321
14/nov./2013
11.46
0.15
1.3262599469496021
13/nov./2013
11.31
-0.22
-1.9080659150043364
12/nov./2013
11.53
-0.03
-0.25951557093425603
11/nov./2013
11.56
0.19
1.6710642040457344
08/nov./2013
11.37
-0.16
-1.3876843018213356
07/nov./2013
11.53
-0.11
-0.9450171821305842
06/nov./2013
11.64
-0.02
-0.17152658662092624
05/nov./2013
11.66
-0.03
-0.2566295979469632
04/nov./2013
11.69
0.06
0.5159071367153912
31/oct./2013
11.63
-0.02
-0.17167381974248927
30/oct./2013
11.65
0.26
2.2827041264266903
29/oct./2013
11.39
0.02
0.1759014951627089
28/oct./2013
11.37
0.02
0.1762114537444934
25/oct./2013
11.35
-0.07
-0.6129597197898424
24/oct./2013
11.42
-0.05
-0.43591979075850046
23/oct./2013
11.47
-0.24
-2.049530315969257
22/oct./2013
11.71
-0.09
-0.7627118644067796
21/oct./2013
11.8
0.07
0.5967604433077579
18/oct./2013
11.73
0.09
0.7731958762886598
17/oct./2013
11.64
-0.03
-0.2570694087403599
16/oct./2013
11.67
-0.05
-0.42662116040955633
15/oct./2013
11.72
0.11
0.9474590869939707
14/oct./2013
11.61
0
0
11/oct./2013
11.61
0.14
1.2205754141238012
10/oct./2013
11.47
-0.04
-0.3475238922675934
09/oct./2013
11.51
-0.12
-1.0318142734307825
08/oct./2013
11.63
0.13
1.1304347826086956
07/oct./2013
11.5
-0.03
-0.26019080659150046
04/oct./2013
11.53
0.01
0.08680555555555555
03/oct./2013
11.52
0.15
1.3192612137203166
02/oct./2013
11.37
0.07
0.6194690265486725
01/oct./2013
11.3
0.01
0.08857395925597875
30/sept./2013
11.29
-0.15
-1.3111888111888113
27/sept./2013
11.44
0.01
0.08748906386701662
26/sept./2013
11.43
-0.07
-0.6086956521739131
25/sept./2013
11.5
0.03
0.26155187445510025
24/sept./2013
11.47
-0.09
-0.7785467128027682
23/sept./2013
11.56
0.01
0.08658008658008658
20/sept./2013
11.55
0
0
19/sept./2013
11.55
0.13
1.138353765323993
18/sept./2013
11.42
-0.07
-0.6092254134029591
17/sept./2013
11.49
-0.06
-0.5194805194805194
16/sept./2013
11.55
0.1
0.8733624454148472
13/sept./2013
11.45
-0.07
-0.6076388888888888
12/sept./2013
11.52
0.01
0.08688097306689835
11/sept./2013
11.51
-0.02
-0.17346053772766695
10/sept./2013
11.53
0.19
1.6754850088183422
09/sept./2013
11.34
0.2
1.7953321364452424
06/sept./2013
11.14
-0.02
-0.17921146953405018
05/sept./2013
11.16
0.12
1.0869565217391304
04/sept./2013
11.04
0
0
03/sept./2013
11.04
0.16
1.4705882352941178
02/sept./2013
10.88
0.18
1.6822429906542056
30/août/2013
10.7
-0.16
-1.4732965009208103
29/août/2013
10.86
0.08
0.7421150278293135
28/août/2013
10.78
-0.16
-1.4625228519195612
27/août/2013
10.94
-0.05
-0.4549590536851683
26/août/2013
10.99
0.09
0.8256880733944955
23/août/2013
10.9
-0.04
-0.3656307129798903
22/août/2013
10.94
0.1
0.922509225092251
21/août/2013
10.84
0
0
20/août/2013
10.84
-0.26
-2.3423423423423424
19/août/2013
11.1
0.02
0.18050541516245489
16/août/2013
11.08
-0.06
-0.5385996409335727
14/août/2013
11.14
0.08
0.7233273056057866
13/août/2013
11.06
0.21
1.935483870967742
12/août/2013
10.85
0.28
2.6490066225165565
09/août/2013
10.57
0.08
0.7626310772163966
08/août/2013
10.49
0.02
0.19102196752626552
07/août/2013
10.47
-0.2
-1.8744142455482662
06/août/2013
10.67
-0.06
-0.5591798695246971
05/août/2013
10.73
0.02
0.18674136321195145
02/août/2013
10.71
0.02
0.18709073900841908
01/août/2013
10.69
0.13
1.231060606060606
31/juil./2013
10.56
0
0
30/juil./2013
10.56
0.02
0.18975332068311196
29/juil./2013
10.54
-0.16
-1.4953271028037383
26/juil./2013
10.7
0.01
0.09354536950420954
25/juil./2013
10.69
0.03
0.28142589118198874
24/juil./2013
10.66
0.02
0.18796992481203006
23/juil./2013
10.64
0.31
3.000968054211036
22/juil./2013
10.33
0.01
0.09689922480620156
19/juil./2013
10.32
-0.05
-0.4821600771456123
18/juil./2013
10.37
0
0
17/juil./2013
10.37
0.07
0.6796116504854369
16/juil./2013
10.3
-0.06
-0.5791505791505791
15/juil./2013
10.36
0.02
0.19342359767891681
12/juil./2013
10.34
-0.02
-0.19305019305019305
11/juil./2013
10.36
0.3
2.982107355864811
10/juil./2013
10.06
0.09
0.9027081243731193
09/juil./2013
9.97
0.03
0.30181086519114686
08/juil./2013
9.94
-0.13
-1.2909632571996028
05/juil./2013
10.07
0.11
1.104417670682731
04/juil./2013
9.96
0.19
1.9447287615148414
03/juil./2013
9.77
-0.38
-3.7438423645320196
02/juil./2013
10.15
-0.14
-1.3605442176870748
01/juil./2013
10.29
0.01
0.09727626459143969
28/juin/2013
10.28
0.23
2.288557213930348
27/juin/2013
10.05
0.14
1.4127144298688195
26/juin/2013
9.91
0.28
2.907580477673936
25/juin/2013
9.63
-0.03
-0.3105590062111801
24/juin/2013
9.66
-0.34
-3.4
21/juin/2013
10
-0.1
-0.9900990099009901
20/juin/2013
10.1
-0.34
-3.256704980842912
19/juin/2013
10.44
-0.12
-1.1363636363636365
18/juin/2013
10.56
0.02
0.18975332068311196
17/juin/2013
10.54
0.18
1.7374517374517375
14/juin/2013
10.36
-0.05
-0.4803073967339097
13/juin/2013
10.41
-0.23
-2.161654135338346
12/juin/2013
10.64
0
0
11/juin/2013
10.64
-0.15
-1.3901760889712698
10/juin/2013
10.79
0
0
07/juin/2013
10.79
-0.06
-0.5529953917050692
06/juin/2013
10.85
-0.14
-1.2738853503184713
05/juin/2013
10.99
-0.04
-0.3626473254759746
04/juin/2013
11.03
-0.02
-0.18099547511312217
03/juin/2013
11.05
-0.12
-1.0743061772605194
31/mai/2013
11.17
-0.06
-0.5342831700801425
30/mai/2013
11.23
-0.02
-0.17777777777777778
29/mai/2013
11.25
-0.14
-1.2291483757682178
28/mai/2013
11.39
0.19
1.6964285714285714
27/mai/2013
11.2
0.02
0.17889087656529518
24/mai/2013
11.18
0.01
0.08952551477170993
23/mai/2013
11.17
-0.32
-2.78503046127067
22/mai/2013
11.49
-0.06
-0.5194805194805194
21/mai/2013
11.55
0.11
0.9615384615384616
17/mai/2013
11.44
0.01
0.08748906386701662
16/mai/2013
11.43
-0.04
-0.34873583260680036
15/mai/2013
11.47
0.1
0.8795074758135444
14/mai/2013
11.37
-0.1
-0.8718395815170009
13/mai/2013
11.47
-0.15
-1.2908777969018932
10/mai/2013
11.62
0.05
0.43215211754537597
08/mai/2013
11.57
0.13
1.1363636363636365
07/mai/2013
11.44
0.1
0.8818342151675485
06/mai/2013
11.34
0.1
0.8896797153024911
03/mai/2013
11.24
0.07
0.6266786034019696
02/mai/2013
11.17
-0.07
-0.6227758007117438
30/avr./2013
11.24
0.13
1.17011701170117
29/avr./2013
11.11
-0.02
-0.17969451931716082
26/avr./2013
11.13
0.02
0.18
25/avr./2013
11.11
0.08
0.73
24/avr./2013
11.03
0.18
1.66
23/avr./2013
10.85
-0.16
-1.45
22/avr./2013
11.01
0.04
0.36
19/avr./2013
10.97
0.28
2.62
18/avr./2013
10.69
-0.03
-0.28
17/avr./2013
10.72
-0.12
-1.11
16/avr./2013
10.84
0.01
0.09
15/avr./2013
10.83
-0.22
-1.99
12/avr./2013
11.05
-0.04
-0.36
11/avr./2013
11.09
0.03
0.27
10/avr./2013
11.06
0.09
0.82
09/avr./2013
10.97
0.16
1.48
08/avr./2013
10.81
0.03
0.28
05/avr./2013
10.78
-0.29
-2.62
04/avr./2013
11.07
-0.07
-0.63
03/avr./2013
11.14
0.03
0.27
02/avr./2013
11.11
-0.11
-0.98
28/mars/2013
11.22
-0.13
-1.15
27/mars/2013
11.35
0.09
0.8
26/mars/2013
11.26
-0.06
-0.53
25/mars/2013
11.32
0.09
0.8
22/mars/2013
11.23
-0.02
-0.18
21/mars/2013
11.25
-0.01
-0.09
20/mars/2013
11.26
0.19
1.72
19/mars/2013
11.07
0.02
0.18
18/mars/2013
11.05
-0.13
-1.16
15/mars/2013
11.18
-0.16
-1.41
14/mars/2013
11.34
0.06
0.53
13/mars/2013
11.28
-0.28
-2.42
12/mars/2013
11.56
-0.17
-1.45
11/mars/2013
11.73
-0.09
-0.76
08/mars/2013
11.82
0.13
1.11
07/mars/2013
11.69
-0.04
-0.34
06/mars/2013
11.73
0.13
1.12
05/mars/2013
11.6
0.08
0.69
04/mars/2013
11.52
-0.26
-2.21
01/mars/2013
11.78
-0.03
-0.25
28/févr./2013
11.81
0.31
2.7
27/févr./2013
11.5
0.07
0.61
26/févr./2013
11.43
-0.21
-1.8
25/févr./2013
11.64
-0.01
-0.09
22/févr./2013
11.65
-0.1
-0.85
21/févr./2013
11.75
-0.23
-1.92
20/févr./2013
11.98
0.1
0.84
19/févr./2013
11.88
-0.19
-1.57
18/févr./2013
12.07
-0.07
-0.58
15/févr./2013
12.14
0.04
0.33
14/févr./2013
12.1
--
--
07/févr./2013
11.95
-0.13
-1.08
06/févr./2013
12.08
0.06
0.5
05/févr./2013
12.02
-0.2
-1.64
04/févr./2013
12.22
-0.03
-0.24
01/févr./2013
12.25
0.07
0.57
31/janv./2013
12.18
-0.15
-1.22
30/janv./2013
12.33
0.08
0.65
29/janv./2013
12.25
0.1
0.82
28/janv./2013
12.15
0.06
0.5
25/janv./2013
12.09
-0.09
-0.74
24/janv./2013
12.18
-0.13
-1.0560519902518277
23/janv./2013
12.31
0.03
0.24429967426710097
22/janv./2013
12.28
0.05
0.41
21/janv./2013
12.23
0.01
0.08
18/janv./2013
12.22
0.2
1.663893510815308
17/janv./2013
12.02
-0.09
-0.7431874483897605
16/janv./2013
12.11
-0.08
-0.6562756357670222
15/janv./2013
12.19
0.01
0.08210180623973727
14/janv./2013
12.18
0.14
1.1627906976744187
11/janv./2013
12.04
-0.14
-1.1494252873563218
10/janv./2013
12.18
0.09
0.7444168734491315
09/janv./2013
12.09
0.1
0.8340283569641368
08/janv./2013
11.99
-0.18
-1.4790468364831553
07/janv./2013
12.17
0.05
0.41254125412541254
04/janv./2013
12.12
0.02
0.1652892561983471
03/janv./2013
12.1
0.1
0.8333333333333334
02/janv./2013
12
0.38
3.270223752151463
31/déc./2012
11.62
0.04
0.3454231433506045
28/déc./2012
11.58
0.06
0.5208333333333334
27/déc./2012
11.52
--
--
21/déc./2012
11.45
-0.11
-0.9515570934256056
20/déc./2012
11.56
-0.05
-0.4306632213608958
19/déc./2012
11.61
0.15
1.3089005235602094
18/déc./2012
11.46
0.04
0.3502626970227671
17/déc./2012
11.42
-0.04
-0.34904013961605584
14/déc./2012
11.46
0.17
1.5057573073516386
13/déc./2012
11.29
-0.08
-0.7036059806508356
12/déc./2012
11.37
0.16
1.4272970561998215
11/déc./2012
11.21
-0.02
-0.17809439002671415
10/déc./2012
11.23
0.12
1.08010801080108
07/déc./2012
11.11
0.07
0.6340579710144928
06/déc./2012
11.04
0
0
05/déc./2012
11.04
0.27
2.51
04/déc./2012
10.77
0.02
0.19
03/déc./2012
10.75
-1078.04
-99.01
30/nov./2012
10.89
0.11
1.02
29/nov./2012
10.78
0.12
1.13
28/nov./2012
10.66
-0.12
-1.11
27/nov./2012
10.78
-0.05
-0.46
26/nov./2012
10.83
-0.01
-0.09
23/nov./2012
10.84
0.12
1.12
22/nov./2012
10.72
0.08
0.75
21/nov./2012
10.64
0.14
1.33
20/nov./2012
10.5
-0.03
-0.28
19/nov./2012
10.53
0.07
0.67
16/nov./2012
10.46
0.03
0.29
15/nov./2012
10.43
-0.19
-1.79
14/nov./2012
10.62
0.16
1.53
13/nov./2012
10.46
-0.17
-1.6
12/nov./2012
10.63
-0.01
-0.09
09/nov./2012
10.64
-0.07
-0.65
08/nov./2012
10.71
-0.11
-1.02
07/nov./2012
10.82
-0.07
-0.64
06/nov./2012
10.89
0
0
05/nov./2012
10.89
-0.03
-0.27
02/nov./2012
10.92
-1054.56
-98.98
31/oct./2012
10.65
0.14
1.33
30/oct./2012
10.51
-0.06
-0.57
29/oct./2012
10.57
0.05
0.48
26/oct./2012
10.52
-0.23
-2.14
25/oct./2012
10.75
0.02
0.19
24/oct./2012
10.73
0.12
1.13
23/oct./2012
10.61
-0.14
-1.3
22/oct./2012
10.75
0.06
0.56
19/oct./2012
10.69
0
0
18/oct./2012
10.69
0.12
1.14
17/oct./2012
10.57
0.1
0.96
16/oct./2012
10.47
0
0
15/oct./2012
10.47
0.01
0.1
12/oct./2012
10.46
0.09
0.87
11/oct./2012
10.37
0.13
1.27
10/oct./2012
10.24
0.05
0.49
09/oct./2012
10.19
0.08
0.79
08/oct./2012
10.11
-0.12
-1.17
05/oct./2012
10.23
0.11
1.09
04/oct./2012
10.12
-0.03
-0.3
03/oct./2012
10.15
-989.85
-98.98
28/sept./2012
1000
990
9900
27/sept./2012
10
0.13
1.32
26/sept./2012
9.87
-0.13
-1.3
25/sept./2012
10
-0.02
-0.2
24/sept./2012
10.02
-0.02
-0.2
21/sept./2012
10.04
0.1
1.01
20/sept./2012
9.94
-0.14
-1.39
19/sept./2012
10.08
0.14
1.41
18/sept./2012
9.94
-0.12
-1.19
17/sept./2012
10.06
-0.02
-0.2
14/sept./2012
10.08
0.32
3.28
13/sept./2012
9.76
--
--
BGF China Fund
Lancement du fonds
13-sept.-2012
Date de fin du mois
Performance mensuelle
30/sept./2012
2.459016
31/oct./2012
6.5
30/nov./2012
2.253521
31/déc./2012
6.703398
31/janv./2013
4.819277
28/févr./2013
-3.037767
31/mars/2013
-4.995766
30/avr./2013
0.178253
31/mai/2013
-0.622776
30/juin/2013
-7.967771
31/juil./2013
2.723735
31/août/2013
3.058768
30/sept./2013
5.514019
31/oct./2013
3.011515
30/nov./2013
5.417025
31/déc./2013
-2.446982
31/janv./2014
-6.772575
28/févr./2014
2.959641
31/mars/2014
-1.567944
30/avr./2014
-1.858407
31/mai/2014
3.787196
30/juin/2014
3.56212
31/juil./2014
7.634228
31/août/2014
1.158701
30/sept./2014
-3.764706
31/oct./2014
3.015485
30/nov./2014
2.531646
31/déc./2014
5.169753
31/janv./2015
1.907557
28/févr./2015
2.807775
31/mars/2015
1.7507
30/avr./2015
19.683414
31/mai/2015
-3.73778
30/juin/2015
-3.942652
31/juil./2015
-9.763682
31/août/2015
-12.156676
30/sept./2015
-2.388535
31/oct./2015
10.358891
30/nov./2015
-1.995565
31/déc./2015
0
31/janv./2016
-12.368024
29/févr./2016
-2.32358
31/mars/2016
12.511013
30/avr./2016
0.54816
31/mai/2016
-1.713396
30/juin/2016
1.743265
31/juil./2016
4.127726
31/août/2016
7.371405
30/sept./2016
2.889359
31/oct./2016
-2.328767
30/nov./2016
-0.350631
31/déc./2016
-3.166784
31/janv./2017
6.976744
28/févr./2017
3.26087
31/mars/2017
0.592105
30/avr./2017
2.027469
31/mai/2017
3.397436
30/juin/2017
1.053937
31/juil./2017
6.380368
31/août/2017
3.784685
30/sept./2017
-1.347558
31/oct./2017
4.040979
30/nov./2017
0.492341
31/déc./2017
0.925422
31/janv./2018
13.160734
28/févr./2018
-7.102002
31/mars/2018
-3.386352
30/avr./2018
1.115242
31/mai/2018
-1.102941
30/juin/2018
-6.53213
31/juil./2018
-1.818182
31/août/2018
-5.358382
30/sept./2018
0.556242
31/oct./2018
-11.12477
30/nov./2018
5.186722
31/déc./2018
-4.996713
31/janv./2019
9.757785
28/févr./2019
5.359395
31/mars/2019
0.718133
30/avr./2019
1.723113
31/mai/2019
-14.252336
30/juin/2019
6.33515
31/juil./2019
-1.537476
31/août/2019
-4.635979
30/sept./2019
0.069013
31/oct./2019
3.931034
30/nov./2019
0.796284
31/déc./2019
7.439105
31/janv./2020
-5.269608
29/févr./2020
-0.905563
31/mars/2020
-6.853786
30/avr./2020
10.511563
31/mai/2020
-0.443881
30/juin/2020
11.33758
31/juil./2020
9.324943
31/août/2020
6.634222
30/sept./2020
-2.75455
31/oct./2020
5.412241
30/nov./2020
4.270633
31/déc./2020
8.467556
31/janv./2021
7.085278
28/févr./2021
3.40729
31/mars/2021
-6.934866
30/avr./2021
3.211198
31/mai/2021
-2.153969
30/juin/2021
1.426824
31/juil./2021
-10.088424
31/août/2021
-0.625838
30/sept./2021
-5.578048
31/oct./2021
4.097189
30/nov./2021
-2.562929
31/déc./2021
-5.542508
31/janv./2022
-7.011437
28/févr./2022
-0.962567
31/mars/2022
-10.799136
30/avr./2022
-5.205811
31/mai/2022
0
30/juin/2022
4.725415
31/juil./2022
-8.719512
31/août/2022
-2.008027
30/sept./2022
-13.561644
31/oct./2022
-16.640254
30/nov./2022
22.338403
31/déc./2022
4.662005
31/janv./2023
13.214551
28/févr./2023
-10.42623
31/mars/2023
2.781845
30/avr./2023
-6.054131
31/mai/2023
-8.263836
30/juin/2023
3.553719
31/juil./2023
7.342378
31/août/2023
-8.234419
30/sept./2023
-3.18888
31/oct./2023
-4.222973
30/nov./2023
4.056437
31/déc./2023
-1.016949
31/janv./2024
-6.25
29/févr./2024
6.118721
Date de détachement
Distribution totale
31/août/2023
0.11247058
31/août/2022
0.06939838
31/août/2020
0.04779983
30/août/2019
0.1674501
31/août/2018
0.17407156
31/août/2017
0.186264
31/août/2016
0.165557
31/août/2015
0.186066
29/août/2014
0.228661
30/août/2013
0.183006