iShares Developed Real Estate Index Fund (IE)
L'objectif d'investissement du Compartiment est d'apporter aux détenteurs de parts un rendement total (appréciation du capital et revenus) qui reflète le rendement total de l'indice FTSE EPRA/NAREIT Developed Index.
Actif net
EUR 363 646 307
Net Assets of Fund
USD 2 065 386 693
Date de lancement de la Classe d'Actions
08/août/2012
Date de lancement du Fonds
08/août/2012
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Immobilier
Indice de référence
FTSE EPRA/Nareit Developed Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,22%
ISIN
IE00B7F1RC73
Frais sur encours
0,20%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 1 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Property - Indirect Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BRREEII
SEDOL
B7F1RC7
Régime fiscal PEA
-
29-févr.-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
08/août/2012
Fund Holdings as of
-
Total Net Assets
EUR 363 646 306,63
Number of Securities
365,00
Shares Outstanding
28 524 992,62
Nom
Pondération (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
12.74834
0.24237
1.9380343947730563
26/mars/2024
12.50597
-0.024567
-0.19605704049235878
25/mars/2024
12.530537
-0.078117
-0.619550667343239
22/mars/2024
12.608654
-0.053802
-0.4248938752482141
21/mars/2024
12.662456
0.13008
1.0379516222622112
20/mars/2024
12.532376
0.055306
0.4432611181952173
19/mars/2024
12.47707
0.075886
0.6119254419578002
18/mars/2024
12.401184
0.011261
0.09088837759524414
15/mars/2024
12.389923
-0.027645
-0.22262813459125008
14/mars/2024
12.417568
-0.074713
-0.5980733222379484
13/mars/2024
12.492281
-0.079958
-0.6359885458747643
12/mars/2024
12.572239
-0.023937
-0.1900338642457838
11/mars/2024
12.596176
-0.006793
-0.05389999769102027
08/mars/2024
12.602969
0.120939
0.968904897680906
07/mars/2024
12.48203
0.020105
0.1613314154915874
06/mars/2024
12.461925
0.035069
0.28220331836145846
05/mars/2024
12.426856
-0.133029
-1.059157786874641
04/mars/2024
12.559885
0.050692
0.40523797178602966
01/mars/2024
12.509193
0.090691
0.7302893698450909
29/févr./2024
12.418502
-0.015907
-0.12792727020640868
28/févr./2024
12.434409
0.027186
0.21911430140330354
27/févr./2024
12.407223
0.020362
0.16438385802504768
26/févr./2024
12.386861
-0.138661
-1.1070277150924328
23/févr./2024
12.525522
-0.050325
-0.4001718532358099
22/févr./2024
12.575847
0.016408
0.13064277791388612
21/févr./2024
12.559439
0.0755
0.6047770659565062
20/févr./2024
12.483939
-0.092899
-0.7386514798075637
16/févr./2024
12.576838
-0.048142
-0.38132337635386354
15/févr./2024
12.62498
0.203176
1.635640040689742
14/févr./2024
12.421804
0.022446
0.18102550148160898
13/févr./2024
12.399358
-0.167947
-1.3363803934097247
12/févr./2024
12.567305
0.032245
0.2572384974623177
09/févr./2024
12.53506
-0.038582
-0.30684824651441484
08/févr./2024
12.573642
0.056044
0.4477216795107176
07/févr./2024
12.517598
-0.023647
-0.18855384772404973
06/févr./2024
12.541245
0.093941
0.7547096142265024
05/févr./2024
12.447304
-0.11436
-0.9103889421019381
02/févr./2024
12.561664
-0.071599
-0.5667498571034261
01/févr./2024
12.633263
0.099559
0.7943302315101745
31/janv./2024
12.533704
-0.05655
-0.4491569431403052
30/janv./2024
12.590254
-0.118293
-0.9308145140431868
29/janv./2024
12.708547
0.147418
1.1736046974758398
26/janv./2024
12.561129
-0.031333
-0.24882346279861714
25/janv./2024
12.592462
0.125209
1.0043030329135054
24/janv./2024
12.467253
-0.133101
-1.0563274650855048
23/janv./2024
12.600354
-0.034442
-0.2725964075715983
22/janv./2024
12.634796
0.074002
0.5891506540112035
19/janv./2024
12.560794
0.103212
0.8285074904584212
18/janv./2024
12.457582
-0.083669
-0.6671503504714162
17/janv./2024
12.541251
-0.244938
-1.915645076105163
16/janv./2024
12.786189
-0.03013
-0.2350909024658328
12/janv./2024
12.816319
0.078209
0.6139764847375317
11/janv./2024
12.73811
-0.056508
-0.4416544518953204
10/janv./2024
12.794618
-0.015724
-0.12274457621818372
09/janv./2024
12.810342
-0.007982
-0.06227023127204461
08/janv./2024
12.818324
0.134619
1.0613539182754566
05/janv./2024
12.683705
-0.012036
-0.09480344628958641
04/janv./2024
12.695741
-0.081444
-0.637417396711404
03/janv./2024
12.777185
-0.216332
-1.6649225917817323
02/janv./2024
12.993517
0.090009
0.6975544944832056
28/déc./2023
12.903508
0.08939
0.6975899550792337
27/déc./2023
12.814118
0.074522
0.5849636048113299
21/déc./2023
12.739596
0.038066
0.29969617833442114
20/déc./2023
12.70153
-0.07275
-0.5695037215404704
19/déc./2023
12.77428
0.003264
0.025557872607786258
18/déc./2023
12.771016
-0.094212
-0.7322994975293092
15/déc./2023
12.865228
-0.035892
-0.27820840361146937
14/déc./2023
12.90112
0.223702
1.7645706720406316
13/déc./2023
12.677418
0.316367
2.5593859292385415
12/déc./2023
12.361051
-0.037537
-0.3027522166233768
11/déc./2023
12.398588
0.054081
0.4380976899279979
08/déc./2023
12.344507
0.000304
0.0024626944323582495
07/déc./2023
12.344203
0.043617
0.3545928624863889
06/déc./2023
12.300586
0.042416
0.34602228554506914
05/déc./2023
12.25817
-0.043909
-0.3569234110754776
04/déc./2023
12.302079
0.116173
0.9533390459437321
01/déc./2023
12.185906
0.303368
2.55305726773186
30/nov./2023
11.882538
0.037853
0.3195779372773527
29/nov./2023
11.844685
0.06273
0.5324243726953634
28/nov./2023
11.781955
-0.012512
-0.10608364074442703
27/nov./2023
11.794467
0.02315
0.1966644853757655
24/nov./2023
11.771317
-0.02386
-0.2022860699758893
22/nov./2023
11.795177
0.098082
0.83851588791918
21/nov./2023
11.697095
-0.07132
-0.6060289342277614
20/nov./2023
11.768415
0.036951
0.3149734764561354
17/nov./2023
11.731464
0.006933
0.05913242926305538
16/nov./2023
11.724531
-0.078982
-0.6691397722017166
15/nov./2023
11.803513
0.038622
0.3282818344853344
14/nov./2023
11.764891
0.392613
3.4523689976625613
13/nov./2023
11.372278
-0.106123
-0.9245451522385392
10/nov./2023
11.478401
0.071684
0.6284367360038826
09/nov./2023
11.406717
-0.101778
-0.8843728046108549
08/nov./2023
11.508495
-0.002239
-0.0194514094409618
07/nov./2023
11.510734
-0.063676
-0.5501446726010224
06/nov./2023
11.57441
-0.131862
-1.126421801919518
03/nov./2023
11.706272
0.130431
1.1267518273618307
02/nov./2023
11.575841
0.27759
2.456928952985732
01/nov./2023
11.298251
0.128027
1.1461453234957508
31/oct./2023
11.170224
0.186431
1.6973280541612539
30/oct./2023
10.983793
-0.003981
-0.03623117839882764
27/oct./2023
10.987774
-0.112625
-1.0146031687689785
26/oct./2023
11.100399
0.099783
0.9070673860445633
25/oct./2023
11.000616
-0.183028
-1.6365685459944899
24/oct./2023
11.183644
0.118031
1.0666467370583084
23/oct./2023
11.065613
-0.13817
-1.2332441640470901
20/oct./2023
11.203783
-0.096344
-0.8525921876807225
19/oct./2023
11.300127
-0.258797
-2.2389367730075915
18/oct./2023
11.558924
-0.167604
-1.429272159670791
17/oct./2023
11.726528
0.003384
0.02886597656737817
16/oct./2023
11.723144
0.022953
0.19617628464355838
13/oct./2023
11.700191
-0.043683
-0.37196414062344335
12/oct./2023
11.743874
-0.060923
-0.5160868077612856
11/oct./2023
11.804797
0.117503
1.0053909827202088
10/oct./2023
11.687294
0.052125
0.44799521175841966
09/oct./2023
11.635169
0.084257
0.7294402381387721
06/oct./2023
11.550912
0.011832
0.10253850393618902
05/oct./2023
11.53908
0.063558
0.5538571578704655
04/oct./2023
11.475522
0.049756
0.43547189746403
03/oct./2023
11.425766
-0.190743
-1.6419993304356757
02/oct./2023
11.616509
-0.095823
-0.8181376689117078
29/sept./2023
11.712332
0.056606
0.48564971414050057
28/sept./2023
11.655726
0.000189
0.0016215469094216766
27/sept./2023
11.655537
-0.003621
-0.031057131226800427
26/sept./2023
11.659158
-0.203334
-1.71409177768044
25/sept./2023
11.862492
0.037012
0.3129851811512091
22/sept./2023
11.82548
-0.062865
-0.528795219183158
21/sept./2023
11.888345
-0.254785
-2.0981822643750005
20/sept./2023
12.14313
0.00723
0.059575309618569695
19/sept./2023
12.1359
-0.036329
-0.29845807205894664
18/sept./2023
12.172229
-0.141079
-1.145744100610494
15/sept./2023
12.313308
-0.035675
-0.2888901863416607
14/sept./2023
12.348983
0.28791
2.387101048140576
13/sept./2023
12.061073
-0.107263
-0.8814927529943289
12/sept./2023
12.168336
0.023533
0.19377012537790855
11/sept./2023
12.144803
-0.036866
-0.3026350494337024
08/sept./2023
12.181669
-0.054933
-0.44892364726743583
07/sept./2023
12.236602
0.039744
0.32585441266923004
06/sept./2023
12.196858
0.000685
0.005616515934957629
05/sept./2023
12.196173
-0.005454
-0.044698956950577164
01/sept./2023
12.201627
0.032492
0.2670033654816057
31/août/2023
12.169135
-0.063513
-0.5192089235298849
30/août/2023
12.232648
-0.034528
-0.2814665738879103
29/août/2023
12.267176
0.173341
1.4333005204717941
25/août/2023
12.093835
0.058989
0.49015168120971386
24/août/2023
12.034846
-0.021811
-0.18090420918501704
23/août/2023
12.056657
0.182624
1.5380115584991216
22/août/2023
11.874033
0.105292
0.8946751398471595
21/août/2023
11.768741
-0.140997
-1.1838799476529207
18/août/2023
11.909738
0.000201
0.0016877230407865561
17/août/2023
11.909537
-0.071005
-0.5926693466789733
16/août/2023
11.980542
-0.040419
-0.3362376768379833
15/août/2023
12.020961
-0.157255
-1.2912810874761953
14/août/2023
12.178216
-0.049094
-0.40151104372098195
11/août/2023
12.22731
0.019038
0.15594344555888007
10/août/2023
12.208272
-0.039699
-0.3241271554284379
09/août/2023
12.247971
-0.032444
-0.26419302605001543
08/août/2023
12.280415
-0.042686
-0.34639008476843614
07/août/2023
12.323101
0.152258
1.2510061957088756
04/août/2023
12.170843
-0.165973
-1.3453471300860773
03/août/2023
12.336816
-0.081859
-0.6591604982012976
02/août/2023
12.418675
-0.047491
-0.3809591497498108
01/août/2023
12.466166
-0.032163
-0.2573384009974453
31/juil./2023
12.498329
0.048719
0.39132952759162737
28/juil./2023
12.44961
-0.071347
-0.5698206614718029
27/juil./2023
12.520957
-0.104208
-0.8253991135957431
26/juil./2023
12.625165
0.053278
0.4237868189556588
25/juil./2023
12.571887
-0.012079
-0.09598722692035246
24/juil./2023
12.583966
0.092018
0.7366185001730715
21/juil./2023
12.491948
0.05548
0.44610736746156543
20/juil./2023
12.436468
0.067957
0.5494355787855143
19/juil./2023
12.368511
0.200789
1.6501774120085912
18/juil./2023
12.167722
-0.076756
-0.6268621659494181
17/juil./2023
12.244478
-0.038163
-0.31070679343310614
14/juil./2023
12.282641
-0.051998
-0.4215607769307233
13/juil./2023
12.334639
0.039631
0.3223340724951135
12/juil./2023
12.295008
-0.019125
-0.15530935064612345
11/juil./2023
12.314133
0.175626
1.4468500944967944
10/juil./2023
12.138507
0.002653
0.021860843085290908
07/juil./2023
12.135854
-0.114589
-0.9353865815301536
06/juil./2023
12.250443
-0.123338
-0.9967688938409367
05/juil./2023
12.373781
0.065687
0.5336894567103566
03/juil./2023
12.308094
0.135679
1.1146432322591695
30/juin/2023
12.172415
0.050101
0.4132956793562681
29/juin/2023
12.122314
0.072157
0.5988054761444187
28/juin/2023
12.050157
0.053604
0.4468283514439523
27/juin/2023
11.996553
0.08047
0.675305803089824
26/juin/2023
11.916083
0.171321
1.4587013342628825
23/juin/2023
11.744762
-0.131403
-1.1064430310626368
22/juin/2023
11.876165
-0.166726
-1.3844350164756951
21/juin/2023
12.042891
-0.123108
-1.0119021052031978
20/juin/2023
12.165999
-0.135815
-1.1040241707442495
16/juin/2023
12.301814
0.015153
0.123328868599858
15/juin/2023
12.286661
-0.03422
-0.27773987915312226
14/juin/2023
12.320881
-0.007357
-0.059676005605991705
13/juin/2023
12.328238
-0.042075
-0.34012882293277463
12/juin/2023
12.370313
-0.028131
-0.2268913744337596
09/juin/2023
12.398444
0.003564
0.02875380802395828
08/juin/2023
12.39488
-0.14874
-1.185782094801979
07/juin/2023
12.54362
0.123265
0.992443452703244
06/juin/2023
12.420355
0.114234
0.9282697610400548
05/juin/2023
12.306121
-0.010782
-0.0875382391174145
02/juin/2023
12.316903
0.283024
2.3518933504317268
01/juin/2023
12.033879
-0.059056
-0.4883512563327265
31/mai/2023
12.092935
-0.050224
-0.4135991301769169
30/mai/2023
12.143159
0.034117
0.2817481349887134
26/mai/2023
12.109042
0.120416
1.0044186881799466
25/mai/2023
11.988626
-0.030689
-0.25533069064251995
24/mai/2023
12.019315
-0.208067
-1.701647989733207
23/mai/2023
12.227382
-0.016006
-0.1307317876391731
22/mai/2023
12.243388
0.03488
0.28570239704966405
19/mai/2023
12.208508
-0.008453
-0.06919069316829284
18/mai/2023
12.216961
-0.042431
-0.3461101496713703
17/mai/2023
12.259392
0.086201
0.7081216420575345
16/mai/2023
12.173191
-0.230447
-1.8578984649503638
15/mai/2023
12.403638
0.054107
0.43812999862100027
12/mai/2023
12.349531
-0.003969
-0.0321285465657506
11/mai/2023
12.3535
-0.043521
-0.3510601458205161
10/mai/2023
12.397021
0.059053
0.478628247374284
09/mai/2023
12.337968
-0.077985
-0.6281032152747357
05/mai/2023
12.415953
0.157001
1.2807049085435689
04/mai/2023
12.258952
0.158268
1.3079260643447923
03/mai/2023
12.100684
-0.076946
-0.6318635071027778
02/mai/2023
12.17763
-0.181513
-1.4686536113385855
28/avr./2023
12.359143
0.133421
1.0913138708699577
27/avr./2023
12.225722
0.186943
1.55284020082103
26/avr./2023
12.038779
-0.108301
-0.8915805279952055
25/avr./2023
12.14708
-0.028138
-0.23110879821617977
24/avr./2023
12.175218
-0.075223
-0.6140432005672286
21/avr./2023
12.250441
0.016894
0.13809568067217137
20/avr./2023
12.233547
-0.070881
-0.5760609107550551
19/avr./2023
12.304428
0.016649
0.1354923456875323
18/avr./2023
12.287779
-0.062715
-0.5077934534440485
17/avr./2023
12.350494
0.26773
2.2158009541525434
14/avr./2023
12.082764
-0.051512
-0.42451646888532946
13/avr./2023
12.134276
-0.090134
-0.737328018284727
12/avr./2023
12.22441
-0.091078
-0.7395403251580449
11/avr./2023
12.315488
0.068434
0.5587792786738753
06/avr./2023
12.247054
0.052417
0.42983649287797576
05/avr./2023
12.194637
-0.027181
-0.22239735528707757
04/avr./2023
12.221818
-0.076896
-0.6252361019209001
03/avr./2023
12.298714
-0.017434
-0.1415539988639305
31/mars/2023
12.316148
0.242216
2.00610704118592
30/mars/2023
12.073932
0.074854
0.6238312643688123
29/mars/2023
11.999078
0.191419
1.6211426837445087
28/mars/2023
11.807659
-0.074757
-0.6291397305059846
27/mars/2023
11.882416
0.011
0.09265954457328426
24/mars/2023
11.871416
0.25311
2.178544789576036
23/mars/2023
11.618306
-0.124058
-1.0564993556663718
22/mars/2023
11.742364
-0.341506
-2.826131032525176
21/mars/2023
12.08387
-0.098731
-0.8104262792485776
20/mars/2023
12.182601
-0.00474
-0.038892815093956916
17/mars/2023
12.187341
-0.232391
-1.8711434353011804
16/mars/2023
12.419732
-0.167427
-1.3301412971743662
15/mars/2023
12.587159
0.164272
1.3223335284302271
14/mars/2023
12.422887
0.097288
0.7893166084666554
13/mars/2023
12.325599
0.052859
0.4307025163085016
10/mars/2023
12.27274
-0.466365
-3.6608929748204444
09/mars/2023
12.739105
-0.24415
-1.880499150636724
08/mars/2023
12.983255
0.079815
0.6185559819706993
07/mars/2023
12.90344
-0.144484
-1.107333243204053
06/mars/2023
13.047924
-0.051581
-0.39376297043285224
03/mars/2023
13.099505
0.154183
1.1910325598698897
02/mars/2023
12.945322
0.160254
1.2534465987979102
01/mars/2023
12.785068
-0.252429
-1.9361768597147135
28/févr./2023
13.037497
-0.105126
-0.799885989273222
27/févr./2023
13.142623
-0.036251
-0.27506902334751815
24/févr./2023
13.178874
-0.094633
-0.7129464730006922
23/févr./2023
13.273507
0.094427
0.7164915912188105
22/févr./2023
13.17908
-0.020484
-0.1551869440536066
21/févr./2023
13.199564
-0.19701
-1.4705998712805228
17/févr./2023
13.396574
-0.031463
-0.23430826114047795
16/févr./2023
13.428037
-0.044456
-0.32997604823398313
15/févr./2023
13.472493
-0.004076
-0.030245086861500133
14/févr./2023
13.476569
-0.043257
-0.3199523425819238
13/févr./2023
13.519826
-0.008906
-0.0658302640631805
10/févr./2023
13.528732
0.087697
0.6524571954466304
09/févr./2023
13.441035
-0.139343
-1.0260612775285047
08/févr./2023
13.580378
-0.038073
-0.2795692402902503
07/févr./2023
13.618451
-0.005132
-0.03766997272303475
06/févr./2023
13.623583
0.015938
0.11712533652957584
03/févr./2023
13.607645
-0.121361
-0.8839751399336558
02/févr./2023
13.729006
0.302822
2.255458438525794
01/févr./2023
13.426184
0.00779
0.05805463753710019
31/janv./2023
13.418394
0.109512
0.8228489816049162
30/janv./2023
13.308882
-0.157675
-1.170863495398267
27/janv./2023
13.466557
0.172562
1.2980447186868957
26/janv./2023
13.293995
0.137444
1.04468108701133
25/janv./2023
13.156551
-0.039462
-0.29904487059841484
24/janv./2023
13.196013
0.051937
0.3951361815010808
23/janv./2023
13.144076
0.076163
0.5828245106927173
20/janv./2023
13.067913
0.079728
0.6138502030884223
19/janv./2023
12.988185
-0.06283
-0.48141849503659295
18/janv./2023
13.051015
-0.127301
-0.9659883705930257
17/janv./2023
13.178316
0.110458
0.8452647710129694
13/janv./2023
13.067858
-0.069074
-0.5258000878743987
12/janv./2023
13.136932
0.121914
0.9367178746890708
11/janv./2023
13.015018
0.320764
2.5268440351043866
10/janv./2023
12.694254
-0.003275
-0.025792419926743228
09/janv./2023
12.697529
-0.096811
-0.756670527748989
06/janv./2023
12.79434
0.108008
0.8513729579203824
05/janv./2023
12.686332
-0.17265
-1.3426412759579258
04/janv./2023
12.858982
0.149319
1.1748462567418192
03/janv./2023
12.709663
0.131273
1.0436391302861494
29/déc./2022
12.57839
0.142443
1.1454133730225773
28/déc./2022
12.435947
-0.106276
-0.8473458014580031
22/déc./2022
12.542223
-0.002414
-0.01924328300611648
21/déc./2022
12.544637
0.149028
1.2022644470312027
20/déc./2022
12.395609
-0.155434
-1.2384150066253459
19/déc./2022
12.551043
-0.090343
-0.7146605601632606
16/déc./2022
12.641386
-0.243482
-1.8896739958841642
15/déc./2022
12.884868
-0.202356
-1.5462102581876798
14/déc./2022
13.087224
-0.004761
-0.036365761189002276
13/déc./2022
13.091985
0.100806
0.7759572860938949
12/déc./2022
12.991179
0.02247
0.17326319836461748
09/déc./2022
12.968709
0.01837
0.14184956857113934
08/déc./2022
12.950339
0.041004
0.3176306138155064
07/déc./2022
12.909335
-0.006051
-0.046851096823587
06/déc./2022
12.915386
-0.040855
-0.31533065802033167
05/déc./2022
12.956241
-0.20438
-1.5529662316086756
02/déc./2022
13.160621
-0.016402
-0.12447424581409625
01/déc./2022
13.177023
-0.185388
-1.3873843575085365
30/nov./2022
13.362411
0.133517
1.0092831645638705
29/nov./2022
13.228894
0.210648
1.61809816775624
28/nov./2022
13.018246
-0.266521
-2.0062150883037693
25/nov./2022
13.284767
0.103648
0.7863368808065537
23/nov./2022
13.181119
-0.114941
-0.8644741374512449
22/nov./2022
13.29606
0.026045
0.19626955960486858
21/nov./2022
13.270015
0.130186
0.9907739286409283
18/nov./2022
13.139829
0.111483
0.8556957268405367
17/nov./2022
13.028346
0.024197
0.18607138383295976
16/nov./2022
13.004149
-0.177291
-1.3450047946203145
15/nov./2022
13.18144
0.05959
0.4541280383482512
14/nov./2022
13.12185
-0.244096
-1.8262530762880533
11/nov./2022
13.365946
-0.061491
-0.457950389191921
10/nov./2022
13.427437
0.544838
4.22925529235211
09/nov./2022
12.882599
-0.05641
-0.43596847331971095
08/nov./2022
12.939009
0.00265
0.02048489841693478
07/nov./2022
12.936359
-0.081336
-0.6248110744644118
04/nov./2022
13.017695
0.028218
0.217237383768415
03/nov./2022
12.989477
0.027294
0.21056638376421627
02/nov./2022
12.962183
-0.242079
-1.8333398716262976
01/nov./2022
13.204262
0.074998
0.5712277550363829
31/oct./2022
13.129264
0.044076
0.3368388746115073
28/oct./2022
13.085188
0.189407
1.4687516793283013
27/oct./2022
12.895781
0.121501
0.951137754926305
26/oct./2022
12.77428
-0.033049
-0.2580475601118703
25/oct./2022
12.807329
0.32757
2.624810302827162
24/oct./2022
12.479759
-0.078758
-0.627128187189618
21/oct./2022
12.558517
0.052696
0.42137177559154254
20/oct./2022
12.505821
-0.029705
-0.23696652218662384
19/oct./2022
12.535526
-0.214096
-1.6792340980775744
18/oct./2022
12.749622
0.043911
0.3456004941399974
17/oct./2022
12.705711
0.266841
2.145218978894385
14/oct./2022
12.43887
-0.184472
-1.4613562715800619
13/oct./2022
12.623342
0.087086
0.6946731145247832
12/oct./2022
12.536256
-0.096091
-0.7606741645079889
11/oct./2022
12.632347
0.070193
0.5587656384406687
10/oct./2022
12.562154
-0.037886
-0.30068158513782495
07/oct./2022
12.60004
-0.193125
-1.509595162729473
06/oct./2022
12.793165
-0.174708
-1.3472371297899046
05/oct./2022
12.967873
-0.095659
-0.7322598513173926
04/oct./2022
13.063532
0.056234
0.4323265293068553
03/oct./2022
13.007298
0.141883
1.1028248991579361
30/sept./2022
12.865415
0.169134
1.3321538803370845
29/sept./2022
12.696281
-0.412363
-3.1457334564887107
28/sept./2022
13.108644
0.158227
1.2217907732237503
27/sept./2022
12.950417
-0.18906
-1.4388700554824214
26/sept./2022
13.139477
-0.317093
-2.356417720117385
23/sept./2022
13.45657
-0.080486
-0.5945605898357811
22/sept./2022
13.537056
-0.090172
-0.6617046401513206
21/sept./2022
13.627228
-0.02784
-0.20388034684265213
20/sept./2022
13.655068
-0.290204
-2.0810207215750256
16/sept./2022
13.945272
-0.015792
-0.11311458782797644
15/sept./2022
13.961064
-0.18996
-1.3423763538242885
14/sept./2022
14.151024
-0.17308
-1.208312924843327
13/sept./2022
14.324104
-0.27181
-1.862233499046377
12/sept./2022
14.595914
0.040869
0.2807892383706131
09/sept./2022
14.555045
0.056506
0.389735820967892
08/sept./2022
14.498539
0.011817
0.08157124848533713
07/sept./2022
14.486722
0.082633
0.573677377305847
06/sept./2022
14.404089
0.212338
1.4962071981110716
02/sept./2022
14.191751
-0.167409
-1.1658690341217732
01/sept./2022
14.35916
0.046434
0.3244245715316565
31/août/2022
14.312726
-0.307435
-2.102815420432101
30/août/2022
14.620161
-0.222019
-1.4958651626647836
26/août/2022
14.84218
-0.323447
-2.1327637822030043
25/août/2022
15.165627
0.175859
1.173193607799667
24/août/2022
14.989768
0.022804
0.1523622292403456
23/août/2022
14.966964
-0.190854
-1.2591126242576602
22/août/2022
15.157818
-0.155973
-1.0185133126082235
19/août/2022
15.313791
-0.09394
-0.60969392573118
18/août/2022
15.407731
-0.028796
-0.18654455111567517
17/août/2022
15.436527
-0.101094
-0.6506401462617732
16/août/2022
15.537621
-0.026541
-0.17052636691907988
15/août/2022
15.564162
0.096259
0.6223144792154437
12/août/2022
15.467903
0.308414
2.034461715695034
11/août/2022
15.159489
0.012631
0.0833902318223357
10/août/2022
15.146858
0.094389
0.6270665629671783
09/août/2022
15.052469
0.040803
0.27180860538730345
08/août/2022
15.011666
0.055109
0.3684604685423256
05/août/2022
14.956557
0.016698
0.1117681231128085
04/août/2022
14.939859
-0.086503
-0.5756749371537835
03/août/2022
15.026362
0.074174
0.4960745544397917
02/août/2022
14.952188
-0.110883
-0.7361247915514705
01/août/2022
15.063071
-0.170289
-1.1178689402731898
29/juil./2022
15.23336
0.082321
0.5433356748669184
28/juil./2022
15.151039
0.353606
2.3896442038291372
27/juil./2022
14.797433
0.061023
0.414096784766439
26/juil./2022
14.73641
0.101
0.6901070759206609
25/juil./2022
14.63541
0.031182
0.21351351129275714
22/juil./2022
14.604228
0.132142
0.9130819150743024
21/juil./2022
14.472086
0.077193
0.5362526835037954
20/juil./2022
14.394893
0.067519
0.4712587247321107
19/juil./2022
14.327374
0.210415
1.4905122271730051
18/juil./2022
14.116959
-0.121396
-0.8525984918903904
15/juil./2022
14.238355
0.111979
0.7926944603484999
14/juil./2022
14.126376
-0.051291
-0.3617732028830978
13/juil./2022
14.177667
-0.125445
-0.8770468972067058
12/juil./2022
14.303112
0.024626
0.17246926599921028
11/juil./2022
14.278486
0.057211
0.402291637001605
07/juil./2022
14.289991
0.112441
0.7930918952851516
06/juil./2022
14.17755
0.091247
0.6477711007636283
05/juil./2022
14.086303
0.111975
0.8012907668976998
01/juil./2022
13.974328
0.208894
1.517525709687032
30/juin/2022
13.765434
-0.100641
-0.7258074112537254
29/juin/2022
13.866075
-0.11461
-0.8197738522826313
28/juin/2022
13.980685
0.07306
0.5253233388159373
27/juin/2022
13.907625
-0.023583
-0.1692818024108175
24/juin/2022
13.931208
0.227013
1.6565219628004417
23/juin/2022
13.704195
0.228179
1.693222982222639
22/juin/2022
13.476016
0.025114
0.18670866831086866
21/juin/2022
13.450902
0.009209
0.06851071513089906
17/juin/2022
13.441693
0.081717
0.6116552903987252
16/juin/2022
13.359976
-0.309703
-2.265620136361651
15/juin/2022
13.669679
0.191524
1.4209956778208888
14/juin/2022
13.478155
-0.1304
-0.9582207662753319
13/juin/2022
13.608555
-0.44724
-3.1818904587040433
10/juin/2022
14.055795
-0.11159
-0.7876541789469264
09/juin/2022
14.167385
-0.191134
-1.3311539999355086
08/juin/2022
14.358519
-0.288675
-1.9708553051185094
07/juin/2022
14.647194
0.126151
0.8687461362107392
06/juin/2022
14.521043
-0.155822
-1.0616844946110766
01/juin/2022
14.676865
-0.043309
-0.29421527218360327
31/mai/2022
14.720174
-0.231818
-1.550415489788919
27/mai/2022
14.951992
0.307078
2.0968235115617615
26/mai/2022
14.644914
-0.003641
-0.02485569395752687
25/mai/2022
14.648555
0.144314
0.9949779516211844
24/mai/2022
14.504241
-0.047477
-0.3262638816942439
23/mai/2022
14.551718
-0.015698
-0.1077610469832124
20/mai/2022
14.567416
0.091608
0.6328351412232049
19/mai/2022
14.475808
-0.194296
-1.3244350551298067
18/mai/2022
14.670104
-0.231558
-1.5539072084711087
17/mai/2022
14.901662
-0.009015
-0.06046003142580313
16/mai/2022
14.910677
-0.02702
-0.18088464373055632
13/mai/2022
14.937697
0.334603
2.2913157992409006
12/mai/2022
14.603094
0.200906
1.3949685978269413
11/mai/2022
14.402188
0.048191
0.33573227025197233
10/mai/2022
14.353997
-0.19151
-1.3166265019156775
09/mai/2022
14.545507
-0.49014
-3.259853067846033
06/mai/2022
15.035647
-0.30694
-2.000575261525322
05/mai/2022
15.342587
-0.218144
-1.401887867607248
04/mai/2022
15.560731
0.035548
0.22896992582953773
03/mai/2022
15.525183
-0.237868
-1.50902258706135
29/avr./2022
15.763051
-0.576096
-3.5258633758543207
28/avr./2022
16.339147
0.186789
1.1564193909025542
27/avr./2022
16.152358
0.070958
0.4412426778763043
26/avr./2022
16.0814
-0.072977
-0.4517475356678874
25/avr./2022
16.154377
0.016812
0.10417928603231033
22/avr./2022
16.137565
-0.180521
-1.1062633203428391
21/avr./2022
16.318086
-0.005926
-0.03630235018205084
20/avr./2022
16.324012
0.066968
0.41193220612554166
19/avr./2022
16.257044
0.088374
0.5465755686769537
14/avr./2022
16.16867
0.095452
0.5938574341491542
13/avr./2022
16.073218
0.101913
0.6381006436230477
12/avr./2022
15.971305
-0.008718
-0.05455561609642239
11/avr./2022
15.980023
-0.158584
-0.9826374729863612
08/avr./2022
16.138607
0.054989
0.3418944667798004
07/avr./2022
16.083618
-0.132585
-0.8176081663506556
06/avr./2022
16.216203
0.06782
0.41998013051833116
05/avr./2022
16.148383
0.022184
0.13756496493687073
04/avr./2022
16.126199
-0.01753
-0.10858705569202753
01/avr./2022
16.143729
0.33138
2.0957038071952496
31/mars/2022
15.812349
-0.135405
-0.8490537288197447
30/mars/2022
15.947754
-0.158513
-0.9841697023897592
29/mars/2022
16.106267
0.210516
1.3243539106771363
28/mars/2022
15.895751
0.123881
0.7854553708596381
25/mars/2022
15.77187
0.189597
1.216748031561249
24/mars/2022
15.582273
0.021335
0.13710613074867337
23/mars/2022
15.560938
-0.148096
-0.9427441560060281
22/mars/2022
15.709034
0.12334
0.7913667495332579
21/mars/2022
15.585694
-0.092275
-0.5885647560599208
18/mars/2022
15.677969
0.151375
0.9749401575129741
17/mars/2022
15.526594
0.094308
0.6111084255436946
16/mars/2022
15.432286
0.158119
1.0352053895966962
15/mars/2022
15.274167
0.023742
0.15568090725340442
14/mars/2022
15.250425
-0.082933
-0.5408665212147268
11/mars/2022
15.333358
-0.022643
-0.14745375439868752
10/mars/2022
15.356001
0.120307
0.78963911981955
09/mars/2022
15.235694
0.038004
0.2500643189853195
08/mars/2022
15.19769
-0.044642
-0.29288169290630856
07/mars/2022
15.242332
-0.217441
-1.406495425256244
04/mars/2022
15.459773
0.159218
1.0406027755202345
03/mars/2022
15.300555
0.062976
0.41329400162584884
02/mars/2022
15.237579
0.25912
1.7299509916207
01/mars/2022
14.978459
-0.00372
-0.024829499100231016
28/févr./2022
14.982179
-0.183123
-1.207513045239719
25/févr./2022
15.165302
0.208654
1.3950585719474042
24/févr./2022
14.956648
0.229057
1.5552916970603
23/févr./2022
14.727591
-0.123253
-0.8299393623688998
22/févr./2022
14.850844
-0.103113
-0.6895365554414795
18/févr./2022
14.953957
-0.054852
-0.36546537436781296
17/févr./2022
15.008809
-0.083234
-0.5515091628085078
16/févr./2022
15.092043
0.145453
0.9731517356132736
15/févr./2022
14.94659
0.042837
0.2874242481071714
14/févr./2022
14.903753
-0.048016
-0.32113925783631353
11/févr./2022
14.951769
-0.035797
-0.23884465296099447
10/févr./2022
14.987566
-0.216844
-1.4261914799719293
09/févr./2022
15.20441
0.302975
2.0331934474767026
08/févr./2022
14.901435
-0.065029
-0.4344980885264549
07/févr./2022
14.966464
-0.042457
-0.2828784294354005
04/févr./2022
15.008921
-0.213952
-1.405464001440464
03/févr./2022
15.222873
-0.262418
-1.6946275016723935
02/févr./2022
15.485291
0.11752
0.7647172774763497
01/févr./2022
15.367771
-0.101978
-0.6592091442466197
31/janv./2022
15.469749
0.095897
0.623766899798437
28/janv./2022
15.373852
0.243479
1.6092068582843264
27/janv./2022
15.130373
-0.009407
-0.0621343242768389
26/janv./2022
15.13978
-0.055939
-0.36812341686497363
25/janv./2022
15.195719
-0.001082
-0.007119919514639956
24/janv./2022
15.196801
-0.051885
-0.340258826235913
21/janv./2022
15.248686
-0.046179
-0.30192486171012295
20/janv./2022
15.294865
-0.134984
-0.8748238560208852
19/janv./2022
15.429849
-0.152461
-0.9784236098498875
18/janv./2022
15.58231
-0.027834
-0.17830713156778055
14/janv./2022
15.610144
-0.079202
-0.5048139036515608
13/janv./2022
15.689346
-0.022606
-0.14387773078736493
12/janv./2022
15.711952
-0.027942
-0.1775234318604687
11/janv./2022
15.739894
-0.017952
-0.11392420004612305
10/janv./2022
15.757846
-0.037588
-0.23796750377355885
07/janv./2022
15.795434
-0.175038
-1.096010186799739
06/janv./2022
15.970472
-0.020239
-0.12656723018757576
05/janv./2022
15.990711
-0.263126
-1.6188546741301761
04/janv./2022
16.253837
0.032138
0.19811734886709462
30/déc./2021
16.221699
0.075685
0.46875346447736266
29/déc./2021
16.146014
0.315457
1.9927094163521852
23/déc./2021
15.830557
0.037182
0.23542782970707654
22/déc./2021
15.793375
0.025793
0.16358246939828822
21/déc./2021
15.767582
0.207724
1.3349993296853995
20/déc./2021
15.559858
-0.21419
-1.35786324474225
17/déc./2021
15.774048
0.048508
0.3084663547324925
16/déc./2021
15.72554
-0.079074
-0.5003222476676747
15/déc./2021
15.804614
0.170326
1.0894388027136253
14/déc./2021
15.634288
-0.161997
-1.025538599740382
13/déc./2021
15.796285
0.076946
0.48949895412268923
10/déc./2021
15.719339
-0.032855
-0.2085741198972029
09/déc./2021
15.752194
-0.069972
-0.44224033548883257
08/déc./2021
15.822166
-0.032648
-0.2059185304854412
07/déc./2021
15.854814
0.203793
1.302106744345944
06/déc./2021
15.651021
0.220887
1.4315300178209729
03/déc./2021
15.430134
-0.002132
-0.013815210287329158
02/déc./2021
15.432266
0.249764
1.6450779983430925
01/déc./2021
15.182502
-0.198283
-1.2891604687277014
30/nov./2021
15.380785
-0.328975
-2.0940803678732203
29/nov./2021
15.70976
0.090132
0.5770431920657777
26/nov./2021
15.619628
-0.529732
-3.28020429292554
24/nov./2021
16.14936
0.243709
1.5322164430742256
23/nov./2021
15.905651
0.003541
0.022267485258245606
22/nov./2021
15.90211
0.000306
0.0019243099713718015
19/nov./2021
15.901804
-0.022979
-0.14429709968418408
18/nov./2021
15.924783
-0.013526
-0.08486471180851118
17/nov./2021
15.938309
0.060272
0.37959352280133873
16/nov./2021
15.878037
0.022702
0.1431820898139333
15/nov./2021
15.855335
0.159278
1.014764408666457
12/nov./2021
15.696057
0.042842
0.27369457328734065
11/nov./2021
15.653215
0.061455
0.39415050000769636
10/nov./2021
15.59176
0.02306
0.1481176976883105
09/nov./2021
15.5687
0.003804
0.02443961077542696
08/nov./2021
15.564896
-0.064388
-0.4119702476453816
05/nov./2021
15.629284
0.077154
0.4960992481415729
04/nov./2021
15.55213
0.004861
0.031265941304546796
03/nov./2021
15.547269
0.086472
0.5592984630740576
02/nov./2021
15.460797
0.058689
0.38104524393673905
01/nov./2021
15.402108
0.022915
0.14900001580056899
29/oct./2021
15.379193
-0.057381
-0.3717210826702868
28/oct./2021
15.436574
0.066291
0.43129329499007923
27/oct./2021
15.370283
-0.034133
-0.22157931855384846
26/oct./2021
15.404416
0.053156
0.34626473657536905
25/oct./2021
15.35126
0.052961
0.34618881484797753
22/oct./2021
15.298299
0.037556
0.24609548827340844
21/oct./2021
15.260743
0.014029
0.09201326921984632
20/oct./2021
15.246714
0.136574
0.9038566154913191
19/oct./2021
15.11014
-0.040616
-0.2680790318318109
18/oct./2021
15.150756
0.027733
0.1833826477682405
15/oct./2021
15.123023
0.048549
0.3220609886620256
14/oct./2021
15.074474
0.126623
0.8470983554759811
13/oct./2021
14.947851
0.12085
0.8150670523324306
12/oct./2021
14.827001
0.160152
1.0919318798468574
11/oct./2021
14.666849
0.034174
0.23354581441875802
08/oct./2021
14.632675
-0.096646
-0.6561470145161478
07/oct./2021
14.729321
0.079923
0.5455719067773297
06/oct./2021
14.649398
0.113852
0.7832660706381446
05/oct./2021
14.535546
-0.067298
-0.46085543336626755
04/oct./2021
14.602844
0.002608
0.01786272495869245
01/oct./2021
14.600236
0.10924
0.7538474236001446
30/sept./2021
14.490996
-0.121711
-0.832912067558735
29/sept./2021
14.612707
0.087519
0.6025326488028933
28/sept./2021
14.525188
-0.092044
-0.6296951433759825
27/sept./2021
14.617232
-0.059887
-0.4080296684928425
24/sept./2021
14.677119
-0.126861
-0.8569384719514617
23/sept./2021
14.80398
0.025366
0.17163991156410202
22/sept./2021
14.778614
0.083577
0.5687430388912937
21/sept./2021
14.695037
0.042943
0.29308438780149787
20/sept./2021
14.652094
-0.126761
-0.857718679830068
17/sept./2021
14.778855
-0.1102
-0.7401409961881396
16/sept./2021
14.889055
0.056805
0.3829830268502756
15/sept./2021
14.83225
-0.023399
-0.1575091064685225
14/sept./2021
14.855649
-0.027959
-0.18785095656913298
13/sept./2021
14.883608
0.0917
0.6199335474504033
10/sept./2021
14.791908
-0.16006
-1.0704945328935964
09/sept./2021
14.951968
-0.166486
-1.1012104809129293
08/sept./2021
15.118454
0.017191
0.1138381604240652
07/sept./2021
15.101263
-0.103201
-0.6787546078572714
03/sept./2021
15.204464
-0.026427
-0.17350921886316434
02/sept./2021
15.230891
0.034642
0.22796415089013083
01/sept./2021
15.196249
0.095911
0.6351579679872067
31/août/2021
15.100338
0.007653
0.05070668340325131
27/août/2021
15.092685
0.139751
0.9346058773482181
26/août/2021
14.952934
0.001962
0.013122892611931853
25/août/2021
14.950972
-0.004276
-0.028591969855665384
24/août/2021
14.955248
-0.038259
-0.25517045478419426
23/août/2021
14.993507
-0.103561
-0.6859676329205114
20/août/2021
15.097068
0.057614
0.3830857157447338
19/août/2021
15.039454
-0.02962
-0.19656151399880312
18/août/2021
15.069074
-0.021491
-0.14241348816296806
17/août/2021
15.090565
-0.014575
-0.09649033375394071
16/août/2021
15.10514
0.006979
0.046224172599563615
13/août/2021
15.098161
0.01512
0.10024503679330979
12/août/2021
15.083041
0.022765
0.15115924834312466
11/août/2021
15.060276
0.076031
0.5074062790617746
10/août/2021
14.984245
-0.089443
-0.5933717083702409
09/août/2021
15.073688
-0.046641
-0.3084655102412123
06/août/2021
15.120329
0.033065
0.21915835767174222
05/août/2021
15.087264
0.178098
1.1945537396256773
04/août/2021
14.909166
-0.021875
-0.14650686445774277
03/août/2021
14.931041
0.006954
0.04659581520799229
02/août/2021
14.924087
0.002977
0.019951598775158147
30/juil./2021
14.92111
0.025436
0.17076098738465947
29/juil./2021
14.895674
-0.082472
-0.5506155434724698
28/juil./2021
14.978146
0.018938
0.1265976113173906
27/juil./2021
14.959208
0.05366
0.36000018248238846
26/juil./2021
14.905548
-0.057456
-0.3839870656988396
23/juil./2021
14.963004
0.092064
0.6190866212895755
22/juil./2021
14.87094
-0.050368
-0.33755753852142184
21/juil./2021
14.921308
0.040721
0.27365183913779745
20/juil./2021
14.880587
0.257273
1.759334443615175
19/juil./2021
14.623314
-0.288705
-1.9360557413452866
16/juil./2021
14.912019
0.039724
0.2671006727609962
15/juil./2021
14.872295
-0.012472
-0.0837903609777701
14/juil./2021
14.884767
0.036407
0.2451920616148854
13/juil./2021
14.84836
-0.107592
-0.7193925201150686
12/juil./2021
14.955952
0.153759
1.0387582434575742
09/juil./2021
14.802193
0.195524
1.338594035368365
08/juil./2021
14.606669
-0.105389
-0.7163443754775844
07/juil./2021
14.712058
0.03556
0.24229213263273022
06/juil./2021
14.676498
0.159874
1.1013166697711534
02/juil./2021
14.516624
0.121366
0.8430970809970895
01/juil./2021
14.395258
0.021932
0.1525882040106792
30/juin/2021
14.373326
-0.034767
-0.24130188498922098
29/juin/2021
14.408093
-0.027817
-0.1926930827360381
28/juin/2021
14.43591
-0.081133
-0.5588810338303745
25/juin/2021
14.517043
0.052591
0.36358791885098724
24/juin/2021
14.464452
-0.012869
-0.08889075540978887
23/juin/2021
14.477321
-0.067694
-0.46541031411792977
22/juin/2021
14.545015
0.030134
0.20760762695884313
21/juin/2021
14.514881
0.126583
0.8797635411776987
18/juin/2021
14.388298
-0.100046
-0.6905275026600693
17/juin/2021
14.488344
0.087726
0.6091821892643774
16/juin/2021
14.400618
-0.084017
-0.5800422309571487
15/juin/2021
14.484635
-0.129967
-0.8892955141713746
14/juin/2021
14.614602
0.031958
0.21915093037997774
11/juin/2021
14.582644
0.004938
0.03387364239613558
10/juin/2021
14.577706
0.095505
0.6594646766744917
09/juin/2021
14.482201
0.053844
0.37318178362234866
08/juin/2021
14.428357
0.118847
0.8305455602602745
07/juin/2021
14.30951
0.131758
0.9293292758964891
04/juin/2021
14.177752
-0.017305
-0.12190863340668516
03/juin/2021
14.195057
0.003762
0.02650920863811231
02/juin/2021
14.191295
0.193266
1.3806658065931996
01/juin/2021
13.998029
0.104919
0.7551872834808045
28/mai/2021
13.89311
-0.000281
-0.0020225443881914788
27/mai/2021
13.893391
-0.001797
-0.01293253462997406
26/mai/2021
13.895188
0.08528
0.6175276475411712
25/mai/2021
13.809908
-0.00743
-0.05377302053405656
24/mai/2021
13.817338
0.095884
0.6987889184338628
21/mai/2021
13.721454
-0.002761
-0.020117726223321333
20/mai/2021
13.724215
0.110873
0.814443653880142
19/mai/2021
13.613342
-0.064128
-0.4688586412545595
18/mai/2021
13.67747
0.023493
0.17205975958506448
17/mai/2021
13.653977
0.018629
0.13662284233596386
14/mai/2021
13.635348
0.061686
0.4544536323359164
13/mai/2021
13.573662
0.052898
0.39123528818341924
12/mai/2021
13.520764
-0.164068
-1.1989040128516009
11/mai/2021
13.684832
-0.191653
-1.381135064103049
10/mai/2021
13.876485
0.023412
0.1690022134439052
07/mai/2021
13.853073
0.063593
0.4611703994639392
06/mai/2021
13.78948
0.047206
0.34350937843329277
05/mai/2021
13.742274
-0.128311
-0.9250583158532968
04/mai/2021
13.870585
-0.044361
-0.3188010934429785
30/avr./2021
13.914946
0.060376
0.43578400484461083
29/avr./2021
13.85457
0.051822
0.3754469762108241
28/avr./2021
13.802748
-0.019175
-0.13872888743483813
27/avr./2021
13.821923
-0.012672
-0.09159646523804997
26/avr./2021
13.834595
0.038566
0.27954420797462803
23/avr./2021
13.796029
-0.01442
-0.10441369429770168
22/avr./2021
13.810449
0.011997
0.0869445355174624
21/avr./2021
13.798452
0.017305
0.12557009949897494
20/avr./2021
13.781147
0.023475
0.1706320662391137
19/avr./2021
13.757672
-0.015477
-0.1123708165794184
16/avr./2021
13.773149
0.051688
0.376694580846748
15/avr./2021
13.721461
0.138657
1.0208275110205522
14/avr./2021
13.582804
-0.06276
-0.45992968850536337
13/avr./2021
13.645564
0.076346
0.5626411190386947
12/avr./2021
13.569218
-0.003227
-0.023776114031038624
09/avr./2021
13.572445
-0.00681
-0.05015002663990035
08/avr./2021
13.579255
-0.003105
-0.02286053381003007
07/avr./2021
13.58236
0.007966
0.058684019338174506
06/avr./2021
13.574394
0.004426
0.03261614176245663
01/avr./2021
13.569968
0.179436
1.340021442015896
31/mars/2021
13.390532
-0.147273
-1.0878646870744555
30/mars/2021
13.537805
0.106716
0.7945446568033314
29/mars/2021
13.431089
-0.034683
-0.2575641411424462
26/mars/2021
13.465772
0.165729
1.2460786780914919
25/mars/2021
13.300043
0.089358
0.6764070144735114
24/mars/2021
13.210685
-0.009111
-0.06891936910372898
23/mars/2021
13.219796
0.047643
0.36169485732514645
22/mars/2021
13.172153
-0.01246
-0.09450410110634268
19/mars/2021
13.184613
-0.111374
-0.8376512401824701
18/mars/2021
13.295987
-0.093111
-0.6954239934609486
17/mars/2021
13.389098
-0.010361
-0.07732401733532675
16/mars/2021
13.399459
0.045022
0.3371313968533454
15/mars/2021
13.354437
0.144841
1.096483192975773
12/mars/2021
13.209596
0.155625
1.19216597003318
11/mars/2021
13.053971
0.014543
0.11153096592887357
10/mars/2021
13.039428
0.067595
0.5210905814159033
09/mars/2021
12.971833
0.015764
0.12167270797955769
08/mars/2021
12.956069
0.180533
1.4131148783111722
05/mars/2021
12.775536
0.112972
0.892173180723904
04/mars/2021
12.662564
-0.03294
-0.25946193235022413
03/mars/2021
12.695504
0.001006
0.007924693044183393
02/mars/2021
12.694498
-0.066577
-0.5217193692537658
01/mars/2021
12.761075
0.167008
1.32608473497878
26/févr./2021
12.594067
-0.226586
-1.767351475778964
25/févr./2021
12.820653
-0.206609
-1.5859740903345614
24/févr./2021
13.027262
0.128058
0.9927589330318367
23/févr./2021
12.899204
0.143099
1.1218079499972757
22/févr./2021
12.756105
0.114615
0.9066573639657983
19/févr./2021
12.64149
0.007359
0.05824698192538925
18/févr./2021
12.634131
-0.124221
-0.9736445584821614
17/févr./2021
12.758352
0.010632
0.08340314973971816
16/févr./2021
12.74772
0.032982
0.25939976112759855
12/févr./2021
12.714738
0.01644
0.12946616940317512
11/févr./2021
12.698298
0.048623
0.3843814169138733
10/févr./2021
12.649675
0.04583
0.36361919715769275
09/févr./2021
12.603845
-0.006426
-0.050958460765831284
08/févr./2021
12.610271
0.039502
0.3142369412722483
05/févr./2021
12.570769
0.013789
0.10981143555217895
04/févr./2021
12.55698
0.058146
0.46521139491891805
03/févr./2021
12.498834
0.046675
0.37483459695623866
02/févr./2021
12.452159
0.084327
0.6818252382470913
01/févr./2021
12.367832
0.191821
1.575401007768472
29/janv./2021
12.176011
-0.119551
-0.972310171751401
28/janv./2021
12.295562
0.001604
0.013047059376646642
27/janv./2021
12.293958
-0.041123
-0.33338248853007124
26/janv./2021
12.335081
0.052442
0.42696036250841535
25/janv./2021
12.282639
0.039981
0.32657123967687407
22/janv./2021
12.242658
-0.02147
-0.17506340442630736
21/janv./2021
12.264128
-0.117783
-0.951250578363873
20/janv./2021
12.381911
0.167224
1.3690404019358007
19/janv./2021
12.214687
-0.034638
-0.28277476514011995
15/janv./2021
12.249325
0.065773
0.5398507758656917
14/janv./2021
12.183552
0.11996
0.9943970253635899
13/janv./2021
12.063592
0.115751
0.9688026481102318
12/janv./2021
11.947841
0.012474
0.10451291527105953
11/janv./2021
11.935367
-0.049432
-0.4124558117328459
08/janv./2021
11.984799
0.070868
0.5948330572000123
07/janv./2021
11.913931
-0.054369
-0.45427504323922363
06/janv./2021
11.9683
0.030465
0.25519702693160023
05/janv./2021
11.937835
0.033544
0.2817807461191935
04/janv./2021
11.904291
-0.210046
-1.7338629427264571
30/déc./2020
12.114337
0.007815
0.06455198280728354
29/déc./2020
12.106522
0.114314
0.9532356343385638
23/déc./2020
11.992208
0.012361
0.10318161826273742
22/déc./2020
11.979847
0.099419
0.8368301209350371
21/déc./2020
11.880428
-0.113739
-0.9482859459935817
18/déc./2020
11.994167
-0.246721
-2.0155482183972273
17/déc./2020
12.240888
0.018897
0.15461474321164204
16/déc./2020
12.221991
0.029399
0.24112182216873984
15/déc./2020
12.192592
0.148513
1.2330789261677875
14/déc./2020
12.044079
-0.025456
-0.21091119086195118
11/déc./2020
12.069535
0.024581
0.20407715961389308
10/déc./2020
12.044954
-0.087651
-0.7224417179987315
09/déc./2020
12.132605
-0.000306
-0.0025220658092686907
08/déc./2020
12.132911
-0.012996
-0.10699900797857254
07/déc./2020
12.145907
-0.076076
-0.6224521830868198
04/déc./2020
12.221983
0.140846
1.1658339773814335
03/déc./2020
12.081137
0.046857
0.38936272049511894
02/déc./2020
12.03428
-0.079758
-0.6583931798794094
01/déc./2020
12.114038
0.05239
0.43435192272233447
30/nov./2020
12.061648
-0.253181
-2.055903496508153
27/nov./2020
12.314829
-0.090113
-0.7264282251380135
25/nov./2020
12.404942
-0.011734
-0.0945019423878017
24/nov./2020
12.416676
0.068725
0.5565700738527388
23/nov./2020
12.347951
0.025312
0.2054105455819975
20/nov./2020
12.322639
-0.021096
-0.1709045114789
19/nov./2020
12.343735
0.029099
0.23629606266884381
18/nov./2020
12.314636
-0.149134
-1.1965400516858062
17/nov./2020
12.46377
0.015901
0.12774074020219847
16/nov./2020
12.447869
0.184267
1.5025520234593392
13/nov./2020
12.263602
0.144151
1.1894185635966514
12/nov./2020
12.119451
-0.229873
-1.8614217264038095
11/nov./2020
12.349324
0.134118
1.0979593794816067
10/nov./2020
12.215206
0.34357
2.894040888719971
09/nov./2020
11.871636
0.491333
4.317398227446141
06/nov./2020
11.380303
-0.11914
-1.036050180865282
05/nov./2020
11.499443
0.007065
0.061475527519195765
04/nov./2020
11.492378
0.078842
0.6907762852809156
03/nov./2020
11.413536
0.172169
1.5315664011325314
02/nov./2020
11.241367
0.21746
1.9726218662766295
30/oct./2020
11.023907
-0.031005
-0.2804635622608303
29/oct./2020
11.054912
0.181761
1.6716497361252503
28/oct./2020
10.873151
-0.209241
-1.8880490782134398
27/oct./2020
11.082392
-0.177333
-1.5749318922087352
26/oct./2020
11.259725
-0.154993
-1.3578346832571773
23/oct./2020
11.414718
0.035901
0.3155073150398675
22/oct./2020
11.378817
0.08717
0.7719865844194386
21/oct./2020
11.291647
-0.043425
-0.3831029921997849
20/oct./2020
11.335072
-0.000023
-0.0002029096359580577
19/oct./2020
11.335095
-0.120345
-1.0505489095137333
16/oct./2020
11.45544
-0.162166
-1.3958641737376873
15/oct./2020
11.617606
0.053457
0.4622648843421163
14/oct./2020
11.564149
-0.12317
-1.053877283575472
13/oct./2020
11.687319
-0.075013
-0.6377391830123482
12/oct./2020
11.762332
0.058969
0.5038637184884379
09/oct./2020
11.703363
-0.107158
-0.9073096775324306
08/oct./2020
11.810521
0.147645
1.2659398933847879
07/oct./2020
11.662876
-0.011429
-0.09789876142519834
06/oct./2020
11.674305
-0.012986
-0.11111214737444289
05/oct./2020
11.687291
0.031208
0.2677400289617018
02/oct./2020
11.656083
0.145582
1.2647755297532228
01/oct./2020
11.510501
0.186295
1.645104301352342
30/sept./2020
11.324206
0.035045
0.31043050940632344
29/sept./2020
11.289161
-0.188397
-1.6414380132080362
28/sept./2020
11.477558
0.222054
1.9728481283468071
25/sept./2020
11.255504
0.149436
1.3455347112947624
24/sept./2020
11.106068
0.030839
0.2784502243700785
23/sept./2020
11.075229
-0.199626
-1.7705416167214567
22/sept./2020
11.274855
0.079331
0.7085956852041941
21/sept./2020
11.195524
-0.240266
-2.10100045558724
18/sept./2020
11.43579
-0.247205
-2.1159385928009042
17/sept./2020
11.682995
-0.093388
-0.7930108930730259
16/sept./2020
11.776383
0.120077
1.0301462573134232
15/sept./2020
11.656306
0.097229
0.8411484757822791
14/sept./2020
11.559077
0.169513
1.4883186046454455
11/sept./2020
11.389564
-0.044377
-0.38811639836168477
10/sept./2020
11.433941
-0.136061
-1.175980782025794
09/sept./2020
11.570002
0.042489
0.3685877430804025
08/sept./2020
11.527513
-0.049416
-0.4268489510473805
04/sept./2020
11.576929
-0.080622
-0.6915860801295229
03/sept./2020
11.657551
-0.030192
-0.2583219018419553
02/sept./2020
11.687743
0.261018
2.2842765534306637
01/sept./2020
11.426725
-0.158397
-1.3672449888745237
28/août/2020
11.585122
-0.082698
-0.7087699330294777
27/août/2020
11.66782
0.075509
0.6513714133445868
26/août/2020
11.592311
-0.043994
-0.3780753426452813
25/août/2020
11.636305
-0.00057
-0.004898222246092701
24/août/2020
11.636875
0.063634
0.5498373359718336
21/août/2020
11.573241
0.092588
0.8064698062035321
20/août/2020
11.480653
0.163258
1.4425404432733857
19/août/2020
11.317395
-0.129675
-1.132822634962484
18/août/2020
11.44707
-0.111768
-0.9669484077897795
17/août/2020
11.558838
0.029184
0.2531212124839132
14/août/2020
11.529654
-0.016734
-0.14492843995888585
13/août/2020
11.546388
-0.135093
-1.1564715124734612
12/août/2020
11.681481
0.031049
0.26650513903690437
11/août/2020
11.650432
-0.025082
-0.21482565992383718
10/août/2020
11.675514
0.067181
0.578730813459607
07/août/2020
11.608333
0.131391
1.1448258604077637
06/août/2020
11.476942
0.014995
0.13082419592413053
05/août/2020
11.461947
-0.071689
-0.6215646132754666
04/août/2020
11.533636
0.167298
1.4718724711512186
03/août/2020
11.366338
-0.028281
-0.24819610028207173
31/juil./2020
11.394619
-0.026668
-0.23349382604604893
30/juil./2020
11.421287
-0.077394
-0.6730685023786641
29/juil./2020
11.498681
0.136467
1.2010599342698527
28/juil./2020
11.362214
0.213263
1.9128526082857482
27/juil./2020
11.148951
-0.096876
-0.8614395366387906
24/juil./2020
11.245827
-0.098558
-0.8687822213368112
23/juil./2020
11.344385
-0.061153
-0.5361693591306258
22/juil./2020
11.405538
0.031632
0.2781102639673653
21/juil./2020
11.373906
0.044372
0.391648941606954
20/juil./2020
11.329534
-0.140916
-1.2285132666983423
17/juil./2020
11.47045
0.072302
0.6343311211610869
16/juil./2020
11.398148
-0.168841
-1.4596797835633801
15/juil./2020
11.566989
0.11751
1.0263349100863017
14/juil./2020
11.449479
-0.017711
-0.1544493463525066
13/juil./2020
11.46719
-0.061004
-0.5291722189963146
10/juil./2020
11.528194
0.01898
0.16491134842049163
09/juil./2020
11.509214
-0.093469
-0.805580916069154
08/juil./2020
11.602683
-0.065078
-0.5577591107668386
07/juil./2020
11.667761
-0.213228
-1.794699077660959
06/juil./2020
11.880989
-0.055461
-0.4646356328724202
02/juil./2020
11.93645
0.095313
0.8049311480814723
01/juil./2020
11.841137
0.171433
1.4690432593663043
30/juin/2020
11.669704
0.106932
0.9247955421070311
29/juin/2020
11.562772
0.006546
0.05664479043590875
26/juin/2020
11.556226
-0.094336
-0.8097120121758933
25/juin/2020
11.650562
0.076793
0.6635090090358637
24/juin/2020
11.573769
-0.194226
-1.6504595727649443
23/juin/2020
11.767995
-0.082326
-0.6947153583434575
22/juin/2020
11.850321
-0.06508
-0.5461838842016311
19/juin/2020
11.915401
-0.239954
-1.974059992488907
18/juin/2020
12.155355
-0.073034
-0.5972495641085673
17/juin/2020
12.228389
-0.073336
-0.5961440367102988
16/juin/2020
12.301725
0.349661
2.925528176555949
15/juin/2020
11.952064
-0.048141
-0.401168146710827
12/juin/2020
12.000205
0.383795
3.3039037017460644
11/juin/2020
11.61641
-0.647768
-5.28178896294558
10/juin/2020
12.264178
-0.278831
-2.2229992819107443
09/juin/2020
12.543009
-0.232601
-1.8206645318697112
08/juin/2020
12.77561
0.259913
2.0766961680200473
05/juin/2020
12.515697
0.435746
3.6071835059595854
04/juin/2020
12.079951
-0.12926
-1.0587088715233113
03/juin/2020
12.209211
0.349527
2.9471864511735726
02/juin/2020
11.859684
0.155837
1.331502368409293
01/juin/2020
11.703847
0.214275
1.8649519755827284
29/mai/2020
11.489572
-0.28648
-2.4327338228465702
28/mai/2020
11.776052
-0.033066
-0.28000397658826004
27/mai/2020
11.809118
0.103816
0.8869143230990537
26/mai/2020
11.705302
0.415886
3.6838575175190638
22/mai/2020
11.289416
0.001042
0.009230735976678306
21/mai/2020
11.288374
0.033427
0.2969982888413424
20/mai/2020
11.254947
0.023075
0.20544215603596622
19/mai/2020
11.231872
-0.061254
-0.5424007489157564
18/mai/2020
11.293126
0.474466
4.3856263160132585
15/mai/2020
10.81866
-0.069826
-0.6412829111411816
14/mai/2020
10.888486
-0.011658
-0.10695271548706145
13/mai/2020
10.900144
-0.240806
-2.1614494275622813
12/mai/2020
11.14095
-0.484156
-4.1647448203913155
11/mai/2020
11.625106
0.101773
0.8831906532597817
07/mai/2020
11.523333
0.17187
1.5140779651045861
06/mai/2020
11.351463
-0.104053
-0.9083222440612889
05/mai/2020
11.455516
-0.304598
-2.590093939565552
30/avr./2020
11.760114
-0.158274
-1.327981602881195
29/avr./2020
11.918388
0.227024
1.941809356034078
28/avr./2020
11.691364
0.157057
1.3616509427050971
27/avr./2020
11.534307
0.329976
2.9450754355614808
24/avr./2020
11.204331
0.013564
0.12120706292964549
23/avr./2020
11.190767
0.005254
0.046971471044734384
22/avr./2020
11.185513
0.096706
0.8721046366845414
21/avr./2020
11.088807
-0.240455
-2.1224242143927823
20/avr./2020
11.329262
-0.285877
-2.4612447599636993
17/avr./2020
11.615139
0.310409
2.745832938955641
16/avr./2020
11.30473
-0.118636
-1.0385380281083527
15/avr./2020
11.423366
-0.357968
-3.0384335084634726
14/avr./2020
11.781334
-0.149186
-1.2504568116058645
09/avr./2020
11.93052
0.435059
3.7846155104175465
08/avr./2020
11.495461
0.45301
4.102440662856462
07/avr./2020
11.042451
0.236059
2.1844386174404926
06/avr./2020
10.806392
0.602256
5.902077353731859
03/avr./2020
10.204136
-0.136307
-1.318193040665666
02/avr./2020
10.340443
-0.096903
-0.9284256744961794
01/avr./2020
10.437346
-0.511491
-4.671646860757905
31/mars/2020
10.948837
0.051213
0.46994647640623316
30/mars/2020
10.897624
0.049411
0.455475938755996
27/mars/2020
10.848213
-0.018733
-0.1723851393022474
26/mars/2020
10.866946
0.231674
2.1783551939245185
25/mars/2020
10.635272
0.56979
5.660831741589722
24/mars/2020
10.065482
0.803756
8.678252844016331
23/mars/2020
9.261726
-0.426111
-4.398412153301093
20/mars/2020
9.687837
-0.046612
-0.4788355252567454
19/mars/2020
9.734449
-0.014143
-0.14507736091529935
18/mars/2020
9.748592
-0.901219
-8.462300410777242
17/mars/2020
10.649811
0.283534
2.7351574726394055
16/mars/2020
10.366277
-1.739097
-14.366321932721782
13/mars/2020
12.105374
0.297211
2.516996081439594
12/mars/2020
11.808163
-1.08837
-8.4392448730213
11/mars/2020
12.896533
-0.527578
-3.930077753379721
10/mars/2020
13.424111
0.278523
2.1187564983780107
09/mars/2020
13.145588
-1.021272
-7.208880443513947
06/mars/2020
14.16686
-0.417139
-2.8602511560786583
05/mars/2020
14.583999
-0.19354
-1.309690334770898
04/mars/2020
14.777539
0.444822
3.1035427546640317
03/mars/2020
14.332717
0.030014
0.20984844612937847
02/mars/2020
14.302703
0.133533
0.9424193513099215
28/févr./2020
14.16917
-0.525836
-3.5783313052066803
27/févr./2020
14.695006
-0.752884
-4.873701198027692
26/févr./2020
15.44789
-0.190376
-1.2173728212578043
25/févr./2020
15.638266
-0.358034
-2.2382300907084764
24/févr./2020
15.9963
-0.201902
-1.2464469822020987
21/févr./2020
16.198202
-0.047339
-0.29139688238144856
20/févr./2020
16.245541
0.072005
0.4452025827870912
19/févr./2020
16.173536
-0.108633
-0.6671899794185897
18/févr./2020
16.282169
0.012986
0.07981961970677938
14/févr./2020
16.269183
0.160584
0.9968837140958069
13/févr./2020
16.108599
0.128525
0.804282883796408
12/févr./2020
15.980074
0.072677
0.4568755026356606
11/févr./2020
15.907397
0.034289
0.21601944622313413
10/févr./2020
15.873108
0.151483
0.9635327136984886
07/févr./2020
15.721625
0.019186
0.12218484020221317
06/févr./2020
15.702439
0.095146
0.6096252566027947
05/févr./2020
15.607293
0.059944
0.38555769218276376
04/févr./2020
15.547349
0.141981
0.9216332904218841
03/févr./2020
15.405368
0.001905
0.012367348822793939
31/janv./2020
15.403463
-0.143583
-0.9235387867251438
30/janv./2020
15.547046
-0.071229
-0.45606188903704153
29/janv./2020
15.618275
-0.003769
-0.024126164284263955
28/janv./2020
15.622044
0.009475
0.06068828262664524
27/janv./2020
15.612569
-0.070785
-0.45133840631283334
24/janv./2020
15.683354
0.044869
0.2869139817571843
23/janv./2020
15.638485
0.094737
0.6094862062869264
22/janv./2020
15.543748
-0.017897
-0.11500712167640374
21/janv./2020
15.561645
0.045145
0.2909483453098315
17/janv./2020
15.5165
0.101531
0.6586519895044874
16/janv./2020
15.414969
0.144468
0.9460593336132194
15/janv./2020
15.270501
0.051102
0.3357688434346192
14/janv./2020
15.219399
0.005708
0.037518837473431
13/janv./2020
15.213691
0.088164
0.5828821699898457
10/janv./2020
15.125527
0.06172
0.40972378363583656
09/janv./2020
15.063807
0.008605
0.057156323774333946
08/janv./2020
15.055202
-0.006273
-0.04164930725576346
07/janv./2020
15.061475
-0.019136
-0.1268914104342324
06/janv./2020
15.080611
-0.046336
-0.30631428800537214
03/janv./2020
15.126947
0.141471
0.9440540961127961
02/janv./2020
14.985476
-0.046554
-0.30969869006381706
30/déc./2019
15.03203
-0.041393
-0.27460915811889575
27/déc./2019
15.073423
0.08559
0.5710632084037766
23/déc./2019
14.987833
-0.048056
-0.3196086377067561
20/déc./2019
15.035889
0.097627
0.6535365359102685
19/déc./2019
14.938262
0.098925
0.666640295317776
18/déc./2019
14.839337
0.097255
0.6597100735160746
17/déc./2019
14.742082
-0.117863
-0.7931590594716198
16/déc./2019
14.859945
0.06714
0.45386929659385084
13/déc./2019
14.792805
-0.012515
-0.08453042554973482
12/déc./2019
14.80532
-0.197701
-1.317741273574169
11/déc./2019
15.003021
-0.159167
-1.0497627387287376
10/déc./2019
15.162188
-0.074228
-0.4871749366780219
09/déc./2019
15.236416
-0.007611
-0.04992775203035261
06/déc./2019
15.244027
0.115592
0.7640711018687657
05/déc./2019
15.128435
0.029083
0.1926109146935577
04/déc./2019
15.099352
0.009376
0.06213396230716338
03/déc./2019
15.089976
0.019054
0.12642889399865515
02/déc./2019
15.070922
-0.208922
-1.367304535308083
29/nov./2019
15.279844
-0.198815
-1.2844458941824353
27/nov./2019
15.478659
0.08876
0.5767419266364257
26/nov./2019
15.389899
0.134098
0.8789967829286709
25/nov./2019
15.255801
0.104384
0.6889388629459542
22/nov./2019
15.151417
0.028175
0.18630264595382393
21/nov./2019
15.123242
-0.165724
-1.0839451144047283
20/nov./2019
15.288966
-0.040249
-0.26256399952639453
19/nov./2019
15.329215
0.049214
0.3220811307538527
18/nov./2019
15.280001
0.066594
0.43773232386407596
15/nov./2019
15.213407
0.02369
0.15596077267272326
14/nov./2019
15.189717
0.093697
0.6206735285194376
13/nov./2019
15.09602
0.037473
0.248848710303856
12/nov./2019
15.058547
-0.07458
-0.49282610262902043
11/nov./2019
15.133127
-0.038179
-0.25165269225998077
08/nov./2019
15.171306
-0.081527
-0.5345039836206166
07/nov./2019
15.252833
-0.056456
-0.368769575125272
06/nov./2019
15.309289
0.014148
0.09249996453121942
05/nov./2019
15.295141
-0.068526
-0.44602632952146126
04/nov./2019
15.363667
-0.019322
-0.1256062784677282
01/nov./2019
15.382989
0.003895
0.025326589459691188
31/oct./2019
15.379094
-0.013924
-0.09045659532133335
30/oct./2019
15.393018
0.053913
0.35147422225742636
29/oct./2019
15.339105
0.004517
0.029456285359606663
28/oct./2019
15.334588
-0.042376
-0.27558105748312867
25/oct./2019
15.376964
-0.079372
-0.5135240331214331
24/oct./2019
15.456336
0.003992
0.025834268250823307
23/oct./2019
15.452344
0.03718
0.24119107652698343
22/oct./2019
15.415164
0.008234
0.053443482900227365
21/oct./2019
15.40693
0.096426
0.629802911778737
18/oct./2019
15.310504
0.008576
0.056045225150713036
17/oct./2019
15.301928
-0.032265
-0.21041211624243936
16/oct./2019
15.334193
0.034292
0.22413216922122567
15/oct./2019
15.299901
0.061843
0.40584567928537874
14/oct./2019
15.238058
0.002087
0.013697847022680733
11/oct./2019
15.235971
0.061848
0.40758862966907544
10/oct./2019
15.174123
-0.066021
-0.4332045681458128
09/oct./2019
15.240144
-0.013935
-0.09135261460229753
08/oct./2019
15.254079
-0.017295
-0.1132511062855248
07/oct./2019
15.271374
-0.01062
-0.06949354907481314
04/oct./2019
15.281994
0.080355
0.5285943180205765
03/oct./2019
15.201639
0.048555
0.32042982141457144
02/oct./2019
15.153084
-0.075673
-0.4969085789470539
01/oct./2019
15.228757
-0.124828
-0.8130218447352849
30/sept./2019
15.353585
0.067975
0.44469929561201677
27/sept./2019
15.28561
-0.026733
-0.17458464716993344
26/sept./2019
15.312343
0.138923
0.9155681448216684
25/sept./2019
15.17342
0.0861
0.5706778937544905
24/sept./2019
15.08732
-0.00578
-0.03829564502984808
23/sept./2019
15.0931
0.020548
0.13632727888415977
20/sept./2019
15.072552
0.069158
0.4609490359314699
19/sept./2019
15.003394
0.030151
0.2013658630932524
18/sept./2019
14.973243
-0.029092
-0.19391648033456124
17/sept./2019
15.002335
0.043512
0.29087850026703305
16/sept./2019
14.958823
0.141981
0.9582406291435112
13/sept./2019
14.816842
-0.100807
-0.6757566155364025
12/sept./2019
14.917649
-0.034425
-0.23023561814902735
11/sept./2019
14.952074
0.100584
0.6772653787599763
10/sept./2019
14.85149
-0.083187
-0.5570056854928969
09/sept./2019
14.934677
-0.033807
-0.2258545354359199
06/sept./2019
14.968484
0.043494
0.2914172806815951
05/sept./2019
14.92499
-0.101111
-0.6729024382306494
04/sept./2019
15.026101
0.100024
0.6701291973771809
03/sept./2019
14.926077
0.076828
0.5173864348291284
30/août/2019
14.849249
0.011367
0.0766079687114374
29/août/2019
14.837882
0.066018
0.44691719338872876
28/août/2019
14.771864
0.084537
0.5755778434020022
27/août/2019
14.687327
0.016723
0.11398985345115989
23/août/2019
14.670604
-0.1246
-0.8421647988091276
22/août/2019
14.795204
0.043974
0.29810395472106394
21/août/2019
14.75123
0.024334
0.1652350909519562
20/août/2019
14.726896
-0.066157
-0.4472166766386898
19/août/2019
14.793053
0.126258
0.8608424676284082
16/août/2019
14.666795
0.164287
1.1328178546772738
15/août/2019
14.502508
0.146941
1.0235820013239463
14/août/2019
14.355567
-0.086221
-0.5970244127666187
13/août/2019
14.441788
-0.002441
-0.016899482831517
12/août/2019
14.444229
-0.066423
-0.4577533800686558
09/août/2019
14.510652
-0.004883
-0.03363982106067741
08/août/2019
14.515535
0.174595
1.2174585487422722
07/août/2019
14.34094
0.078423
0.5498538581934731
06/août/2019
14.262517
0.025636
0.1800675302406475
05/août/2019
14.236881
-0.354245
-2.427811260076844
02/août/2019
14.591126
0.008875
0.0608616598356454
01/août/2019
14.582251
0.048948
0.33679886808938064
31/juil./2019
14.533303
-0.088431
-0.6047914700130641
30/juil./2019
14.621734
0.006438
0.04404974076474401
29/juil./2019
14.615296
0.011199
0.07668396067213194
26/juil./2019
14.604097
0.033945
0.23297629290346455
25/juil./2019
14.570152
-0.076161
-0.5200011770880494
24/juil./2019
14.646313
0.023948
0.1637765163159311
23/juil./2019
14.622365
0.186362
1.2909529043461685
22/juil./2019
14.436003
-0.066531
-0.4587543114879096
19/juil./2019
14.502534
-0.131075
-0.8957120557204993
18/juil./2019
14.633609
0.019935
0.1364133345249114
17/juil./2019
14.613674
-0.017144
-0.11717731708507344
16/juil./2019
14.630818
0.012458
0.08522159804519795
15/juil./2019
14.61836
-0.031083
-0.21217871560031326
12/juil./2019
14.649443
-0.006957
-0.047467318031713106
11/juil./2019
14.6564
-0.080807
-0.5483196374998329
10/juil./2019
14.737207
-0.011357
-0.07700410697610967
09/juil./2019
14.748564
0.038706
0.26312966447398745
08/juil./2019
14.709858
-0.004003
-0.02720563963462751
05/juil./2019
14.713861
0.058681
0.40041132214002145
03/juil./2019
14.65518
0.211294
1.4628611718480746
02/juil./2019
14.443886
0.197515
1.3864232512265755
01/juil./2019
14.246371
0.085901
0.6066253450626992
28/juin/2019
14.16047
0.029344
0.2076550729220021
27/juin/2019
14.131126
0.067294
0.47848978855833885
26/juin/2019
14.063832
-0.217121
-1.5203537186909024
25/juin/2019
14.280953
-0.05328
-0.3716975997250777
24/juin/2019
14.334233
-0.117291
-0.8116168232499216
21/juin/2019
14.451524
-0.17267
-1.1807146431454616
20/juin/2019
14.624194
-0.007738
-0.05288433543840964
19/juin/2019
14.631932
0.018188
0.12445818128468653
18/juin/2019
14.613744
0.067405
0.46338119852699705
17/juin/2019
14.546339
0.069814
0.4822566189054348
14/juin/2019
14.476525
0.049108
0.34037970899434045
13/juin/2019
14.427417
0.113228
0.7910193165676379
12/juin/2019
14.314189
-0.034099
-0.23765204601413076
11/juin/2019
14.348288
0.035438
0.24759569198307815
10/juin/2019
14.31285
0.018876
0.13205564806540154
07/juin/2019
14.293974
-0.023182
-0.16191763224483968
06/juin/2019
14.317156
-0.018492
-0.1289931225989924
05/juin/2019
14.335648
0.173243
1.2232597500212712
04/juin/2019
14.162405
-0.059885
-0.4210643996149706
03/juin/2019
14.22229
-0.018784
-0.1319001642713183
31/mai/2019
14.241074
-0.135495
-0.9424710443778345
30/mai/2019
14.376569
-0.023048
-0.16005981270196284
29/mai/2019
14.399617
-0.102198
-0.7047255809014251
28/mai/2019
14.501815
-0.095508
-0.6542843506305916
24/mai/2019
14.597323
0.008337
0.057145849615593575
23/mai/2019
14.588986
0.00431
0.02955156494391785
22/mai/2019
14.584676
0.0076
0.05213665621280976
21/mai/2019
14.577076
0.06192
0.42658859470749055
20/mai/2019
14.515156
-0.060995
-0.4184575200956686
17/mai/2019
14.576151
-0.014783
-0.10131633793970969
16/mai/2019
14.590934
0.11887
0.8213755826397672
15/mai/2019
14.472064
0.082407
0.5726821702560387
14/mai/2019
14.389657
0.047976
0.3345214553300969
13/mai/2019
14.341681
-0.003424
-0.023868769172480788
10/mai/2019
14.345105
0.093283
0.6545338553905599
09/mai/2019
14.251822
-0.009962
-0.06985100882189774
08/mai/2019
14.261784
-0.076272
-0.5319549595844792
07/mai/2019
14.338056
-0.169365
-1.1674369965550735
03/mai/2019
14.507421
0.066762
0.4623196212859815
02/mai/2019
14.440659
0.089857
0.6261461902965423
01/mai/2019
14.350802
0.000107
0.0007456084879512804
30/avr./2019
14.350695
-0.004657
-0.03244086247414901
29/avr./2019
14.355352
-0.09574
-0.6625104870967536
26/avr./2019
14.451092
0.03534
0.24514850144480843
25/avr./2019
14.415752
0.061732
0.43006767442152094
24/avr./2019
14.35402
0.119446
0.8391259197500396
23/avr./2019
14.234574
0.034367
0.24201759875753923
18/avr./2019
14.200207
0.134506
0.9562694386863477
17/avr./2019
14.065701
-0.126069
-0.8883247121395006
16/avr./2019
14.19177
-0.18388
-1.2791073794924055
15/avr./2019
14.37565
-0.047367
-0.32841256444473443
12/avr./2019
14.423017
-0.017493
-0.12113838084665984
11/avr./2019
14.44051
-0.066294
-0.4569855634638753
10/avr./2019
14.506804
0.152401
1.061702113281897
09/avr./2019
14.354403
-0.095026
-0.6576453643946761
08/avr./2019
14.449429
-0.096265
-0.6618109799367428
05/avr./2019
14.545694
-0.010548
-0.07246375815955794
04/avr./2019
14.556242
-0.038252
-0.2620988435775848
03/avr./2019
14.594494
-0.022569
-0.15440174267566611
02/avr./2019
14.617063
0.054707
0.37567410108639016
01/avr./2019
14.562356
0.053155
0.3663537365014104
29/mars/2019
14.509201
-0.031098
-0.2138745564998354
28/mars/2019
14.540299
0.070668
0.48838840465247524
27/mars/2019
14.469631
0.037407
0.2591908218719443
26/mars/2019
14.432224
0.189268
1.328853364428002
25/mars/2019
14.242956
-0.068216
-0.4766625682368991
22/mars/2019
14.311172
0.071521
0.5022665232455487
21/mars/2019
14.239651
0.138725
0.9838006383410565
20/mars/2019
14.100926
0.006107
0.04332797746462725
19/mars/2019
14.094819
-0.016402
-0.11623374051047744
18/mars/2019
14.111221
-0.034513
-0.24398168380658083
15/mars/2019
14.145734
-0.047465
-0.33442073207033873
14/mars/2019
14.193199
0.045587
0.3222239908756333
13/mars/2019
14.147612
0.004621
0.03267342813129132
12/mars/2019
14.142991
0.030574
0.21664609258640813
11/mars/2019
14.112417
0.135579
0.9700262677438202
08/mars/2019
13.976838
-0.00409
-0.029254138208851373
07/mars/2019
13.980928
0.10542
0.7597559671328791
06/mars/2019
13.875508
-0.056134
-0.4029245081089508
05/mars/2019
13.931642
0.050858
0.3663914084391775
04/mars/2019
13.880784
0.11264
0.8181204380198231
01/mars/2019
13.768144
-0.045792
-0.331491328756699
28/févr./2019
13.813936
-0.118561
-0.8509673463414347
27/févr./2019
13.932497
-0.059961
-0.42852370898665554
26/févr./2019
13.992458
-0.024068
-0.1717115924445187
25/févr./2019
14.016526
-0.066958
-0.47543633379354144
22/févr./2019
14.083484
0.066535
0.47467533769296016
21/févr./2019
14.016949
0.021654
0.15472342669447126
20/févr./2019
13.995295
-0.073493
-0.5223833069344709
19/févr./2019
14.068788
-0.021559
-0.1530054582757969
15/févr./2019
14.090347
0.053813
0.3833781188432985
14/févr./2019
14.036534
0.014081
0.10041752323933623
13/févr./2019
14.022453
0.046479
0.33256358376167555
12/févr./2019
13.975974
-0.10843
-0.7698586322857538
11/févr./2019
14.084404
0.082586
0.5898234072175484
08/févr./2019
14.001818
0.005497
0.039274606519813314
07/févr./2019
13.996321
0.081564
0.5861690577851988
06/févr./2019
13.914757
0.00127
0.009127834021766075
05/févr./2019
13.913487
0.060671
0.43796871336484944
04/févr./2019
13.852816
0.121222
0.8827962725958837
01/févr./2019
13.731594
-0.080537
-0.5830888803472831
31/janv./2019
13.812131
0.035888
0.2605064385115739
30/janv./2019
13.776243
0.067419
0.49179273145530206
29/janv./2019
13.708824
0.143845
1.060414468758116
28/janv./2019
13.564979
0.051987
0.3847186470620274
25/janv./2019
13.512992
0.122851
0.917473535192796
24/janv./2019
13.390141
0.048121
0.36067252185201343
23/janv./2019
13.34202
0.004098
0.03072442618872715
22/janv./2019
13.337922
-0.017114
-0.12814641607854896
18/janv./2019
13.355036
0.084776
0.6388420422810103
17/janv./2019
13.27026
0.043594
0.3295917504834552
16/janv./2019
13.226666
0.113621
0.8664730426838313
15/janv./2019
13.113045
0.112756
0.8673345646392938
14/janv./2019
13.000289
-0.030116
-0.23112098204161727
11/janv./2019
13.030405
0.128594
0.9967127870653197
10/janv./2019
12.901811
0.08692
0.6782734242530818
09/janv./2019
12.814891
-0.036769
-0.2861031181964042
08/janv./2019
12.85166
0.222993
1.7657683110972837
07/janv./2019
12.628667
0.078735
0.6273739172451293
04/janv./2019
12.549932
0.121863
0.9805465354271851
03/janv./2019
12.428069
0.048948
0.3954077191748913
02/janv./2019
12.379121
-0.094999
-0.761568751944025
28/déc./2018
12.47412
0.006202
0.04974367011396771
27/déc./2018
12.467918
-0.100006
-0.7957240989044809
21/déc./2018
12.567924
-0.143101
-1.125802207139078
20/déc./2018
12.711025
-0.131096
-1.020828257263734
19/déc./2018
12.842121
-0.121898
-0.9402793994670943
18/déc./2018
12.964019
0.000816
0.006294740582246533
17/déc./2018
12.963203
-0.318665
-2.3992483587399
14/déc./2018
13.281868
0.033548
0.2532245597932417
13/déc./2018
13.24832
0.052348
0.39669681020844844
12/déc./2018
13.195972
-0.094304
-0.7095714189833229
11/déc./2018
13.290276
0.05001
0.3777114447700673
10/déc./2018
13.240266
-0.149416
-1.1159040222165098
07/déc./2018
13.389682
-0.045518
-0.3387965940216744
06/déc./2018
13.4352
0.136581
1.0270314534163285
04/déc./2018
13.298619
-0.131087
-0.9760973173947367
03/déc./2018
13.429706
0.050405
0.37673866519633575
30/nov./2018
13.379301
0.025832
0.19344785987820842
29/nov./2018
13.353469
-0.119693
-0.8883809160759738
28/nov./2018
13.473162
0.109247
0.8174775131389267
27/nov./2018
13.363915
0.07698
0.5793661216826905
26/nov./2018
13.286935
0.048445
0.3659405264497688
23/nov./2018
13.23849
0.070182
0.5329614100763743
21/nov./2018
13.168308
0.035865
0.2731022704610254
20/nov./2018
13.132443
-0.069918
-0.5295870943083589
19/nov./2018
13.202361
-0.04617
-0.3484914667143097
16/nov./2018
13.248531
0.011918
0.09003813891061105
15/nov./2018
13.236613
-0.084867
-0.6370688542113939
14/nov./2018
13.32148
-0.055589
-0.4155544088170585
13/nov./2018
13.377069
-0.019811
-0.1478777148112098
12/nov./2018
13.39688
0.104064
0.7828589517826772
09/nov./2018
13.292816
0.061356
0.4637129991701596
08/nov./2018
13.23146
0.083243
0.6331124592786992
07/nov./2018
13.148217
0.101884
0.7809397475903765
06/nov./2018
13.046333
0.079479
0.6129397307936065
05/nov./2018
12.966854
0.05854
0.45350616664577575
02/nov./2018
12.908314
-0.058484
-0.45102885076176863
01/nov./2018
12.966798
0.013882
0.10717277870095043
31/oct./2018
12.952916
-0.069095
-0.530601609843518
30/oct./2018
13.022011
0.086218
0.6665072639922422
29/oct./2018
12.935793
0.077226
0.6005801424062261
26/oct./2018
12.858567
-0.107822
-0.8315499403881836
25/oct./2018
12.966389
0.098071
0.7621120336006617
24/oct./2018
12.868318
0.129162
1.0138976239870208
23/oct./2018
12.739156
-0.03626
-0.28382637402962063
22/oct./2018
12.775416
-0.066369
-0.5168206756303738
19/oct./2018
12.841785
0.026651
0.20796505132135176
18/oct./2018
12.815134
0.041165
0.3222569273496749
17/oct./2018
12.773969
0.100705
0.7946255992142198
16/oct./2018
12.673264
0.20666
1.657708867627463
15/oct./2018
12.466604
-0.0072
-0.05772096467124223
12/oct./2018
12.473804
-0.058857
-0.46962891599796724
11/oct./2018
12.532661
-0.303129
-2.3615920796460523
10/oct./2018
12.83579
-0.197573
-1.5159019203255522
09/oct./2018
13.033363
0.072717
0.5610599965464684
08/oct./2018
12.960646
0.144383
1.1265608391463253
05/oct./2018
12.816263
-0.01265
-0.09860539236644601
04/oct./2018
12.828913
-0.138175
-1.0655823420030772
03/oct./2018
12.967088
-0.062667
-0.4809530186868441
02/oct./2018
13.029755
-0.039843
-0.3048525287464848
01/oct./2018
13.069598
-0.051314
-0.3910856196581457
28/sept./2018
13.120912
0.133239
1.025888163337651
27/sept./2018
12.987673
0.061104
0.4727008380955534
26/sept./2018
12.926569
-0.021194
-0.16368850742788543
25/sept./2018
12.947763
0.006477
0.05004912185697774
24/sept./2018
12.941286
-0.184004
-1.4019042626867673
21/sept./2018
13.12529
-0.008079
-0.06151506136772674
20/sept./2018
13.133369
-0.013248
-0.10077117177749986
19/sept./2018
13.146617
-0.072493
-0.5483954668657723
18/sept./2018
13.21911
-0.02017
-0.15234967460466128
17/sept./2018
13.23928
0.022111
0.16728998471609163
14/sept./2018
13.217169
-0.031854
-0.24042527513160783
13/sept./2018
13.249023
-0.004651
-0.03509215633340612
12/sept./2018
13.253674
-0.00804
-0.06062564763498896
11/sept./2018
13.261714
0.033462
0.25295859195908876
10/sept./2018
13.228252
-0.012499
-0.09439796881611927
07/sept./2018
13.240751
-0.04357
-0.32798063220543977
06/sept./2018
13.284321
0.001305
0.009824575984851633
05/sept./2018
13.283016
-0.058841
-0.44102556338296833
04/sept./2018
13.341857
-0.07691
-0.5731525109572287
31/août/2018
13.418767
-0.062334
-0.4623806319676709
30/août/2018
13.481101
-0.023238
-0.17207802618106668
29/août/2018
13.504339
0.034913
0.2592018397814428
28/août/2018
13.469426
0.05131
0.38239347461297846
24/août/2018
13.418116
-0.003822
-0.028475768551456577
23/août/2018
13.421938
-0.021389
-0.15910495965767998
22/août/2018
13.443327
-0.107383
-0.7924529415801829
21/août/2018
13.55071
-0.144864
-1.0577431803880581
20/août/2018
13.695574
0.010588
0.07736946168596738
17/août/2018
13.684986
0.074779
0.5494332305158915
16/août/2018
13.610207
-0.004068
-0.029880401269990507
15/août/2018
13.614275
0.105355
0.7798921009229457
14/août/2018
13.50892
0.091387
0.6811013619269652
13/août/2018
13.417533
-0.026128
-0.19435182127844491
10/août/2018
13.443661
0.02219
0.1653321010789354
09/août/2018
13.421471
0.021847
0.1630418883395534
08/août/2018
13.399624
-0.040805
-0.3035989401826385
07/août/2018
13.440429
-0.017129
-0.127281636088806
06/août/2018
13.457558
0.013987
0.10404229649994039
03/août/2018
13.443571
0.117583
0.8823585913479736
02/août/2018
13.325988
0.014033
0.10541652221630857
01/août/2018
13.311955
0.034234
0.2578303912245181
31/juil./2018
13.277721
0.128335
0.975977129274325
30/juil./2018
13.149386
-0.044185
-0.3348979590135226
27/juil./2018
13.193571
-0.055361
-0.41785254841673275
26/juil./2018
13.248932
0.038104
0.2884300666089968
25/juil./2018
13.210828
0.107401
0.8196405413637211
24/juil./2018
13.103427
-0.018014
-0.13728675074635477
23/juil./2018
13.121441
-0.023284
-0.17713569511724284
20/juil./2018
13.144725
-0.11913
-0.8981551743441104
19/juil./2018
13.263855
0.088069
0.6684155313390792
18/juil./2018
13.175786
0.026887
0.2044809987513023
17/juil./2018
13.148899
-0.044466
-0.3370330465351334
16/juil./2018
13.193365
-0.084042
-0.6329699767431999
13/juil./2018
13.277407
0.0167
0.12593597008062993
12/juil./2018
13.260707
0.04729
0.35789379840203334
11/juil./2018
13.213417
-0.062899
-0.4737684761344939
10/juil./2018
13.276316
0.037427
0.2827049913327319
09/juil./2018
13.238889
-0.029496
-0.22230286504348495
06/juil./2018
13.268385
0.009715
0.07327280941451896
05/juil./2018
13.25867
0.02494
0.18845782708276504
03/juil./2018
13.23373
0.052137
0.395528825688974
02/juil./2018
13.181593
-0.01065
-0.08072925885310027
29/juin/2018
13.192243
-0.069943
-0.5273866615956072
28/juin/2018
13.262186
0.055744
0.42209703415954125
27/juin/2018
13.206442
0.000434
0.003286382985683486
26/juin/2018
13.206008
0.04462
0.3390219937289289
25/juin/2018
13.161388
-0.103623
-0.7811753793494781
22/juin/2018
13.265011
0.048433
0.36645643070392353
21/juin/2018
13.216578
0.001546
0.011698798761894788
20/juin/2018
13.215032
0.111287
0.8492762946775902
19/juin/2018
13.103745
-0.029135
-0.2218477592119931
18/juin/2018
13.13288
-0.017331
-0.131792562111741
15/juin/2018
13.150211
0.028245
0.2152497575439534
14/juin/2018
13.121966
0.171058
1.3208185866195636
13/juin/2018
12.950908
-0.111863
-0.8563496979316257
12/juin/2018
13.062771
0.053815
0.4136765471418306
11/juin/2018
13.008956
-0.062597
-0.47887959449041745
08/juin/2018
13.071553
0.063983
0.49189049145997293
07/juin/2018
13.00757
-0.058326
-0.4463987773972791
06/juin/2018
13.065896
-0.059142
-0.4506044096786615
05/juin/2018
13.125038
0.097511
0.7484996960666441
01/juin/2018
13.027527
0.015173
0.11660457439138222
31/mai/2018
13.012354
-0.207946
-1.5729295099203497
30/mai/2018
13.2203
0.059125
0.44923800496536215
29/mai/2018
13.161175
0.091687
0.7015347502518844
25/mai/2018
13.069488
0.098788
0.7616242762534019
24/mai/2018
12.9707
-0.010851
-0.08358785479485463
23/mai/2018
12.981551
0.125214
0.973947711544898
22/mai/2018
12.856337
0.009071
0.07060646210641237
21/mai/2018
12.847266
0.102636
0.8053274202546484
18/mai/2018
12.74463
0.033121
0.26055915155313186
17/mai/2018
12.711509
-0.045099
-0.3535344191810237
16/mai/2018
12.756608
0.011399
0.0894375290354203
15/mai/2018
12.745209
-0.095459
-0.7434114798388993
14/mai/2018
12.840668
-0.040051
-0.31093761147960763
11/mai/2018
12.880719
-0.042201
-0.326559322506059
10/mai/2018
12.92292
0.037127
0.2881235171168744
09/mai/2018
12.885793
0.055708
0.4341982145870429
08/mai/2018
12.830085
0.132767
1.045630266171171
04/mai/2018
12.697318
0.076043
0.6024985589807685
03/mai/2018
12.621275
0.012205
0.09679540203996012
02/mai/2018
12.60907
-0.027021
-0.21383986550904074
01/mai/2018
12.636091
0.134271
1.074011623907559
30/avr./2018
12.50182
0.047849
0.38420677228170835
27/avr./2018
12.453971
0.190626
1.5544372273633336
26/avr./2018
12.263345
0.171614
1.4192674316026381
25/avr./2018
12.091731
0.00401
0.03317416078680175
24/avr./2018
12.087721
0.040168
0.33341210451616193
23/avr./2018
12.047553
0.010319
0.08572567418727592
20/avr./2018
12.037234
-0.014946
-0.1240107598791256
19/avr./2018
12.05218
-0.082864
-0.682848780770799
18/avr./2018
12.135044
-0.003278
-0.027005380150567762
17/avr./2018
12.138322
0.096372
0.800302276624633
16/avr./2018
12.04195
-0.016189
-0.13425786516476548
13/avr./2018
12.058139
0.046341
0.38579569852906287
12/avr./2018
12.011798
-0.022141
-0.18398796935899375
11/avr./2018
12.033939
-0.036572
-0.3029863441572606
10/avr./2018
12.070511
0.003897
0.0322957210697218
09/avr./2018
12.066614
-0.031065
-0.2567847931822294
06/avr./2018
12.097679
-0.060598
-0.49840943745565264
05/avr./2018
12.158277
0.072522
0.6000618083024188
04/avr./2018
12.085755
0.055376
0.4603013753764532
03/avr./2018
12.030379
-0.007201
-0.059820993920704994
29/mars/2018
12.03758
0.065904
0.5504993619940934
28/mars/2018
11.971676
0.173511
1.470660903623572
27/mars/2018
11.798165
0.104445
0.8931717195212473
26/mars/2018
11.69372
-0.025679
-0.2191153317674396
23/mars/2018
11.719399
-0.199579
-1.6744640354231715
22/mars/2018
11.918978
-0.080703
-0.6725428784315183
21/mars/2018
11.999681
-0.046764
-0.3881975138723499
20/mars/2018
12.046445
0.014204
0.11804949718011798
19/mars/2018
12.032241
-0.067879
-0.5609779076571142
16/mars/2018
12.10012
0.060403
0.5016978389109976
15/mars/2018
12.039717
0.044297
0.3692826095293037
14/mars/2018
11.99542
0.035755
0.29896322346821586
13/mars/2018
11.959665
-0.075231
-0.625107188296434
12/mars/2018
12.034896
0.060219
0.502886215636547
09/mars/2018
11.974677
0.033923
0.28409428751316707
08/mars/2018
11.940754
0.119931
1.0145740275444441
07/mars/2018
11.820823
0.056356
0.4790357268204331
06/mars/2018
11.764467
-0.013329
-0.11317057962287681
05/mars/2018
11.777796
-0.099655
-0.8390268248633482
01/mars/2018
11.877451
0.011251
0.09481552645328749
28/févr./2018
11.8662
-0.075075
-0.6287017089883618
27/févr./2018
11.941275
-0.151253
-1.2507971864940068
26/févr./2018
12.092528
0.070469
0.5861641504171623
23/févr./2018
12.022059
0.177861
1.5016719578649393
22/févr./2018
11.844198
0.036946
0.31290938823021647
21/févr./2018
11.807252
-0.102163
-0.8578339070390947
20/févr./2018
11.909415
0.020311
0.17083709588207824
16/févr./2018
11.889104
0.122969
1.0451095453179824
15/févr./2018
11.766135
0.047761
0.40757361046848306
14/févr./2018
11.718374
-0.066376
-0.5632363860073399
13/févr./2018
11.78475
-0.0165
-0.1398156974896727
12/févr./2018
11.80125
-0.008468
-0.07170365964708048
09/févr./2018
11.809718
0.094519
0.8068066107967948
08/févr./2018
11.715199
-0.177428
-1.4919159576769707
07/févr./2018
11.892627
0.048449
0.40905329183671507
06/févr./2018
11.844178
-0.088407
-0.7408872427893872
05/févr./2018
11.932585
-0.290443
-2.3761951621153123
02/févr./2018
12.223028
-0.103962
-0.8433689002749252
01/févr./2018
12.32699
-0.198957
-1.588358948030037
31/janv./2018
12.525947
0.103937
0.8367164412200602
30/janv./2018
12.42201
-0.1336
-1.0640661823678819
29/janv./2018
12.55561
-0.065756
-0.5209895664225251
26/janv./2018
12.621366
0.055034
0.4379480026470731
25/janv./2018
12.566332
-0.123226
-0.9710818926868847
24/janv./2018
12.689558
-0.08022
-0.6282019938013018
23/janv./2018
12.769778
0.10567
0.8344053919944461
22/janv./2018
12.664108
0.047049
0.37289989687771136
19/janv./2018
12.617059
0.06809
0.5425943756813807
18/janv./2018
12.548969
-0.090779
-0.7182026097355738
17/janv./2018
12.639748
0.05927
0.4711267727665038
16/janv./2018
12.580478
-0.026021
-0.20640940835358015
12/janv./2018
12.606499
-0.138874
-1.0896032622976197
11/janv./2018
12.745373
-0.105554
-0.8213726527276982
10/janv./2018
12.850927
-0.15223
-1.1707156961959315
09/janv./2018
13.003157
-0.008131
-0.06249189165592215
08/janv./2018
13.011288
0.106722
0.827009602647621
05/janv./2018
12.904566
0.089888
0.7014456391334999
04/janv./2018
12.814678
-0.152474
-1.175848019673094
03/janv./2018
12.967152
0.024173
0.1867653497699409
02/janv./2018
12.942979
-0.10904
-0.8354263045433814
28/déc./2017
13.052019
0.016479
0.12641593673909943
27/déc./2017
13.03554
0.129676
1.004783561952923
21/déc./2017
12.905864
-0.028022
-0.21665569033158324
20/déc./2017
12.933886
-0.172552
-1.3165438237299867
19/déc./2017
13.106438
-0.165989
-1.2506303481646575
18/déc./2017
13.272427
0.061868
0.4683223472980969
15/déc./2017
13.210559
0.037869
0.28748114470165165
14/déc./2017
13.17269
-0.004565
-0.03464302694301658
13/déc./2017
13.177255
0.017335
0.1317257247764424
12/déc./2017
13.15992
0.1227
0.941151564520657
11/déc./2017
13.03722
-0.039332
-0.3007826527971594
08/déc./2017
13.076552
0.099666
0.7680270906286762
07/déc./2017
12.976886
0.017853
0.13776490884775122
06/déc./2017
12.959033
0.018884
0.14593340463081222
05/déc./2017
12.940149
-0.028184
-0.21732939769513937
04/déc./2017
12.968333
-0.004219
-0.032522513688902535
01/déc./2017
12.972552
0.05192
0.4018379286709814
30/nov./2017
12.920632
-0.104446
-0.8018838735553061
29/nov./2017
13.025078
0.016495
0.12680089753049967
28/nov./2017
13.008583
0.004427
0.03404296288048221
27/nov./2017
13.004156
-0.022024
-0.16907489379081203
24/nov./2017
13.02618
-0.104047
-0.7924234668600931
22/nov./2017
13.130227
-0.072141
-0.5464247019928546
21/nov./2017
13.202368
0.105373
0.8045586029467064
20/nov./2017
13.096995
0.013429
0.10264021292054475
17/nov./2017
13.083566
-0.036195
-0.2758815499764058
16/nov./2017
13.119761
0.118801
0.9137863665452397
15/nov./2017
13.00096
-0.143883
-1.094596565360271
14/nov./2017
13.144843
-0.107762
-0.8131382471597094
13/nov./2017
13.252605
-0.01468
-0.11064810924013466
10/nov./2017
13.267285
-0.018709
-0.14081746536992265
09/nov./2017
13.285994
-0.021819
-0.1639563164886672
08/nov./2017
13.307813
0.046283
0.3490019628202779
07/nov./2017
13.26153
0.119353
0.9081676498497928
06/nov./2017
13.142177
0.05686
0.43453284318599233
03/nov./2017
13.085317
0.053632
0.4115507702956295
02/nov./2017
13.031685
0.009402
0.07219932173183458
01/nov./2017
13.022283
0.071972
0.5557549930654175
31/oct./2017
12.950311
0.00494
0.03816035863321337
30/oct./2017
12.945371
-0.046539
-0.35821522778405945
27/oct./2017
12.99191
0.1574
1.2263810616844741
26/oct./2017
12.83451
0.064448
0.504680400142145
25/oct./2017
12.770062
-0.092844
-0.7217964587473469
24/oct./2017
12.862906
-0.083198
-0.6426489390167112
23/oct./2017
12.946104
-0.019362
-0.1493351646597199
20/oct./2017
12.965466
-0.007009
-0.05402978228903891
19/oct./2017
12.972475
-0.11469
-0.8763548102281892
18/oct./2017
13.087165
-0.010304
-0.07867168840025504
17/oct./2017
13.097469
0.044346
0.33973478990430106
16/oct./2017
13.053123
0.028385
0.21793144706634407
13/oct./2017
13.024738
0.042696
0.3288850860288389
12/oct./2017
12.982042
0.067674
0.5240209973883352
11/oct./2017
12.914368
-0.008814
-0.068203016873089
10/oct./2017
12.923182
-0.022322
-0.17243052105194204
09/oct./2017
12.945504
0.018963
0.14669817702972512
06/oct./2017
12.926541
-0.051335
-0.3955577938947791
05/oct./2017
12.977876
0.06245
0.48353031483436937
04/oct./2017
12.915426
0.023171
0.17972806153772167
03/oct./2017
12.892255
0.007529
0.05843352819454601
02/oct./2017
12.884726
0.0657
0.5125194379042526
29/sept./2017
12.819026
0.006972
0.0544175040161398
28/sept./2017
12.812054
-0.012148
-0.09472714169661395
27/sept./2017
12.824202
-0.058799
-0.4564076335940671
26/sept./2017
12.883001
0.103193
0.8074690949973583
25/sept./2017
12.779808
0.11608
0.9166337116526824
22/sept./2017
12.663728
-0.073421
-0.5764319786162507
21/sept./2017
12.737149
0.001696
0.013317154874663666
20/sept./2017
12.735453
-0.024906
-0.19518259635171706
19/sept./2017
12.760359
-0.091524
-0.7121446717185334
18/sept./2017
12.851883
-0.031522
-0.24467134270792543
15/sept./2017
12.883405
-0.060011
-0.46364112843162886
14/sept./2017
12.943416
0.093057
0.7241587569654668
13/sept./2017
12.850359
0.009435
0.07347602088447841
12/sept./2017
12.840924
-0.066246
-0.5132496124247221
11/sept./2017
12.90717
0.096363
0.7522008566673435
08/sept./2017
12.810807
0.037404
0.2928272129204723
07/sept./2017
12.773403
0.013564
0.10630228171374263
06/sept./2017
12.759839
0.006136
0.048111517102131046
05/sept./2017
12.753703
-0.071934
-0.5608610316976849
01/sept./2017
12.825637
0.037122
0.29027607974811775
31/août/2017
12.788515
0.019754
0.15470569149191532
30/août/2017
12.768761
0.152088
1.2054524992444522
29/août/2017
12.616673
-0.204866
-1.5978269067387307
25/août/2017
12.821539
-0.048087
-0.3736472217607567
24/août/2017
12.869626
-0.029749
-0.23062357672367848
23/août/2017
12.899375
0.005086
0.03944381888757108
22/août/2017
12.894289
0.040344
0.3138647318002372
21/août/2017
12.853945
0.01183
0.09211878261485744
18/août/2017
12.842115
-0.097633
-0.7545201034826954
17/août/2017
12.939748
-0.067585
-0.5195915257954878
16/août/2017
13.007333
0.061464
0.4747769346345155
15/août/2017
12.945869
0.019309
0.14937462093550025
14/août/2017
12.92656
0.155128
1.214648443494825
11/août/2017
12.771432
-0.135779
-1.0519623487986676
10/août/2017
12.907211
-0.075407
-0.5808304611596828
09/août/2017
12.982618
-0.012381
-0.09527511314160163
08/août/2017
12.994999
0.011741
0.09043184692162784
07/août/2017
12.983258
-0.056004
-0.42950283535985395
04/août/2017
13.039262
0.147153
1.1414191425157822
03/août/2017
12.892109
-0.025278
-0.19568973198681747
02/août/2017
12.917387
-0.114298
-0.877077676447827
01/août/2017
13.031685
0.05883
0.4534853738826187
31/juil./2017
12.972855
-0.04956
-0.3805745708457302
28/juil./2017
13.022415
-0.100332
-0.7645655288484949
27/juil./2017
13.122747
0.022645
0.17286124947729414
26/juil./2017
13.100102
0.069138
0.5305670401667905
25/juil./2017
13.030964
-0.004338
-0.033278860742927165
24/juil./2017
13.035302
0.000477
0.003659427725343455
21/juil./2017
13.034825
-0.030577
-0.23403030385134724
20/juil./2017
13.065402
-0.147821
-1.1187353759185021
19/juil./2017
13.213223
0.148627
1.1376318104287342
18/juil./2017
13.064596
-0.089958
-0.6838544279038271
17/juil./2017
13.154554
0.028157
0.21450669212579812
14/juil./2017
13.126397
0.079674
0.6106820846890059
13/juil./2017
13.046723
0.080452
0.6204713753090615
12/juil./2017
12.966271
0.11131
0.8658913862126847
11/juil./2017
12.854961
-0.075158
-0.5812630185383445
10/juil./2017
12.930119
-0.057083
-0.4395327030410399
07/juil./2017
12.987202
0.022112
0.1705503008463497
06/juil./2017
12.96509
-0.22162
-1.6806314842746979
05/juil./2017
13.18671
-0.091972
-0.6926289823041172
03/juil./2017
13.278682
0.109002
0.8276738690689524
30/juin/2017
13.16968
-0.02891
-0.219038548814684
29/juin/2017
13.19859
-0.132504
-0.9939469333874624
28/juin/2017
13.331094
-0.084607
-0.6306565717289019
27/juin/2017
13.415701
-0.187486
-1.378250552609473
26/juin/2017
13.603187
0.039147
0.2886087036015818
23/juin/2017
13.56404
0.004897
0.036115851864679055
22/juin/2017
13.559143
-0.025031
-0.1842658964762966
21/juin/2017
13.584174
-0.081888
-0.5992069990608853
20/juin/2017
13.666062
-0.036977
-0.26984525111546426
19/juin/2017
13.703039
0.027298
0.19960892795498247
16/juin/2017
13.675741
-0.052507
-0.3824741511079928
15/juin/2017
13.728248
0.121073
0.8897732262574708
14/juin/2017
13.607175
-0.014843
-0.10896329750848957
13/juin/2017
13.622018
0.06977
0.5148223379619381
12/juin/2017
13.552248
0.03485
0.25781589030669955
09/juin/2017
13.517398
0.075515
0.5617888505650585
08/juin/2017
13.441883
-0.018714
-0.1390280089360078
07/juin/2017
13.460597
0.072217
0.5394005846861233
06/juin/2017
13.38838
-0.04285
-0.31903258301734094
02/juin/2017
13.43123
0.071659
0.536386984282654
01/juin/2017
13.359571
0.100465
0.7577056854361071
31/mai/2017
13.259106
-0.157863
-1.1765921200235314
30/mai/2017
13.416969
-0.033691
-0.2504784151855745
26/mai/2017
13.45066
-0.014221
-0.10561548965787369
25/mai/2017
13.464881
-0.011327
-0.08405183416581281
24/mai/2017
13.476208
0.105607
0.7898448244772244
23/mai/2017
13.370601
0.012243
0.09165048578575301
22/mai/2017
13.358358
0.003854
0.028859177398127253
19/mai/2017
13.354504
-0.033447
-0.24982911873519703
18/mai/2017
13.387951
0.030574
0.22889224433809122
17/mai/2017
13.357377
-0.033106
-0.2472352939023932
16/mai/2017
13.390483
-0.168106
-1.2398487777747376
15/mai/2017
13.558589
-0.019773
-0.14562139380287548
12/mai/2017
13.578362
-0.106063
-0.7750636215990077
11/mai/2017
13.684425
-0.034145
-0.24889620419620995
10/mai/2017
13.71857
0.087341
0.6407419316336039
09/mai/2017
13.631229
0.00049
0.0035948160991124546
08/mai/2017
13.630739
0.063421
0.467454216080142
05/mai/2017
13.567318
0.011101
0.08188862718854382
04/mai/2017
13.556217
-0.104889
-0.7677928858761509
03/mai/2017
13.661106
-0.124244
-0.9012756295632682
02/mai/2017
13.78535
0.086981
0.63497340449801
28/avr./2017
13.698369
-0.146325
-1.0569030994834556
27/avr./2017
13.844694
-0.007272
-0.05249796310502062
26/avr./2017
13.851966
-0.011964
-0.08629587714306117
25/avr./2017
13.86393
-0.008573
-0.06179850889201466
24/avr./2017
13.872503
-0.288322
-2.036053690374678
21/avr./2017
14.160825
0.044151
0.3127578068318359
20/avr./2017
14.116674
-0.060951
-0.42990980506255455
19/avr./2017
14.177625
-0.079541
-0.5579018999989198
18/avr./2017
14.257166
0.050739
0.35715525092973766
13/avr./2017
14.206427
-0.003479
-0.024482920576673766
12/avr./2017
14.209906
0.036208
0.25545909049282695
11/avr./2017
14.173698
0.058205
0.41234833243160546
10/avr./2017
14.115493
0.071381
0.5082628221706007
07/avr./2017
14.044112
0.073444
0.5257014195742108
06/avr./2017
13.970668
0.071374
0.5135080961666111
05/avr./2017
13.899294
0.034592
0.24949688785233176
04/avr./2017
13.864702
0.00311
0.022436095363360862
03/avr./2017
13.861592
0.069628
0.5048447052210984
31/mars/2017
13.791964
0.090806
0.6627614979697336
30/mars/2017
13.701158
0.0174
0.12715805117278456
29/mars/2017
13.683758
0.167291
1.2376828945019434
28/mars/2017
13.516467
0.070864
0.5270421862076398
27/mars/2017
13.445603
-0.169253
-1.2431493950431793
24/mars/2017
13.614856
-0.0139
-0.1019902330043916
23/mars/2017
13.628756
0.098867
0.7307303112390648
22/mars/2017
13.529889
-0.029186
-0.21525067159817318
21/mars/2017
13.559075
-0.089124
-0.6530092358706083
20/mars/2017
13.648199
-0.024746
-0.18098514987078498
17/mars/2017
13.672945
0.040983
0.3006390422743256
16/mars/2017
13.631962
-0.01717
-0.12579554509400304
15/mars/2017
13.649132
0.188975
1.403958363932902
14/mars/2017
13.460157
-0.005993
-0.04450418270998021
13/mars/2017
13.46615
0.018862
0.14026620088749495
10/mars/2017
13.447288
-0.113218
-0.8349098477593683
09/mars/2017
13.560506
-0.17337
-1.262353031292841
08/mars/2017
13.733876
-0.140205
-1.0105534197183943
07/mars/2017
13.874081
-0.035136
-0.2526094747101868
06/mars/2017
13.909217
-0.071165
-0.5090347316689916
03/mars/2017
13.980382
-0.114613
-0.8131467943053545
02/mars/2017
14.094995
-0.031715
-0.22450379458486797
01/mars/2017
14.12671
0.029018
0.2058351111657142
28/févr./2017
14.097692
-0.156502
-1.0979365090723474
27/févr./2017
14.254194
-0.030825
-0.21578550228039597
24/févr./2017
14.285019
0.05538
0.389187666672359
23/févr./2017
14.229639
0.035856
0.2526176425270134
22/févr./2017
14.193783
-0.020052
-0.1410738199789149
21/févr./2017
14.213835
0.223586
1.598155972777897
17/févr./2017
13.990249
0.062222
0.44673951306958265
16/févr./2017
13.928027
-0.048778
-0.348992491488577
15/févr./2017
13.976805
-0.006218
-0.04446820977123473
14/févr./2017
13.983023
0.006592
0.04716511675977937
13/févr./2017
13.976431
0.00172
0.012307946833390686
10/févr./2017
13.974711
0.122373
0.8834104394507266
09/févr./2017
13.852338
0.063027
0.45707142293041325
08/févr./2017
13.789311
0.096661
0.7059334752586242
07/févr./2017
13.69265
0.075728
0.5561315545466149
06/févr./2017
13.616922
0.022711
0.16706375971360163
03/févr./2017
13.594211
0.090109
0.6672713224470609
02/févr./2017
13.504102
0.025794
0.19137416951742015
01/févr./2017
13.478308
-0.041368
-0.30598366410555994
31/janv./2017
13.519676
-0.037039
-0.2732151557364745
30/janv./2017
13.556715
-0.03672
-0.27013039750438356
27/janv./2017
13.593435
-0.11129
-0.8120556961194041
26/janv./2017
13.704725
0.082915
0.6086929710515709
25/janv./2017
13.62181
-0.042211
-0.3089207781516144
24/janv./2017
13.664021
-0.014346
-0.10488094083160658
23/janv./2017
13.678367
0.025992
0.1903844569168368
20/janv./2017
13.652375
-0.026475
-0.19354697215043662
19/janv./2017
13.67885
-0.074031
-0.5382944853518328
18/janv./2017
13.752881
0.030952
0.22556595359151035
17/janv./2017
13.721929
-0.022985
-0.16722549155272998
13/janv./2017
13.744914
0.00507
0.03689998227054106
12/janv./2017
13.739844
-0.159656
-1.1486456347350624
11/janv./2017
13.8995
0.054961
0.39698685525029037
10/janv./2017
13.844539
-0.095448
-0.6847065208884341
09/janv./2017
13.939987
-0.072268
-0.5157485358352385
06/janv./2017
14.012255
0.038545
0.2758394155882726
05/janv./2017
13.97371
-0.057816
-0.4120435653256816
04/janv./2017
14.031526
0.059933
0.42896325422591397
03/janv./2017
13.971593
0.278055
2.030556310575105
29/déc./2016
13.693538
0.024554
0.17963295589489314
28/déc./2016
13.668984
0.049822
0.3658228017259799
22/déc./2016
13.619162
-0.050273
-0.3677767223005194
21/déc./2016
13.669435
-0.162832
-1.1771895380561985
20/déc./2016
13.832267
0.089615
0.6520939335435402
19/déc./2016
13.742652
0.08061
0.5900289283256486
16/déc./2016
13.662042
0.149847
1.108976002788592
15/déc./2016
13.512195
0.063881
0.47501121701947174
14/déc./2016
13.448314
-0.201112
-1.473409944125123
13/déc./2016
13.649426
-0.006524
-0.04777404721019043
12/déc./2016
13.65595
-0.070731
-0.515281152086218
09/déc./2016
13.726681
0.097043
0.7119998344783626
08/déc./2016
13.629638
0.236816
1.7682307731708822
07/déc./2016
13.392822
0.167449
1.266119299622022
06/déc./2016
13.225373
0.08776
0.6680056719588254
05/déc./2016
13.137613
-0.039217
-0.2976208997156372
02/déc./2016
13.17683
0.032852
0.24993955406803023
01/déc./2016
13.143978
-0.174035
-1.3067640045102824
30/nov./2016
13.318013
-0.124264
-0.9244267172890426
29/nov./2016
13.442277
0.045151
0.33702004444833916
28/nov./2016
13.397126
0.098562
0.7411476908333863
25/nov./2016
13.298564
-0.018766
-0.14091413218715765
23/nov./2016
13.31733
0.024761
0.18627700935763433
22/nov./2016
13.292569
0.184388
1.4066635179968907
21/nov./2016
13.108181
-0.060074
-0.45620319472853466
18/nov./2016
13.168255
0.080565
0.6155784557855511
17/nov./2016
13.08769
-0.007179
-0.054822999756622234
16/nov./2016
13.094869
-0.00113
-0.008628589540973544
15/nov./2016
13.095999
-0.052059
-0.3959444048695252
14/nov./2016
13.148058
0.235257
1.8218897665967284
11/nov./2016
12.912801
0.041163
0.31979612851138295
10/nov./2016
12.871638
-0.085198
-0.657552507417706
09/nov./2016
12.956836
-0.104338
-0.7988409005193561
08/nov./2016
13.061174
0.043851
0.33686649705165955
07/nov./2016
13.017323
0.167931
1.3069178681761753
04/nov./2016
12.849392
-0.017514
-0.13611663907391566
03/nov./2016
12.866906
-0.021153
-0.1641286713538478
02/nov./2016
12.888059
-0.186878
-1.429284133453186
01/nov./2016
13.074937
-0.243571
-1.8288159604664427
31/oct./2016
13.318508
0.129026
0.9782491837056224
28/oct./2016
13.189482
-0.03106
-0.2349374178456526
27/oct./2016
13.220542
-0.253311
-1.8800190264803986
26/oct./2016
13.473853
-0.195385
-1.429377409333278
25/oct./2016
13.669238
0.017379
0.12730134408801028
24/oct./2016
13.651859
0.031574
0.2318160009133436
21/oct./2016
13.620285
0.012546
0.0921975355347424
20/oct./2016
13.607739
0.045973
0.33898977463554525
19/oct./2016
13.561766
0.052664
0.3898408643298422
18/oct./2016
13.509102
0.138238
1.0338748490748242
17/oct./2016
13.370864
-0.008192
-0.06123002998118851
14/oct./2016
13.379056
0.000304
0.002272259774304808
13/oct./2016
13.378752
0.08263
0.6214593999663962
12/oct./2016
13.296122
0.086391
0.6539951494848759
11/oct./2016
13.209731
-0.02991
-0.22591246998313624
10/oct./2016
13.239641
0.064542
0.4898786718794295
07/oct./2016
13.175099
-0.055681
-0.42084442489407276
06/oct./2016
13.23078
-0.014702
-0.11099633822310129
05/oct./2016
13.245482
-0.301719
-2.2271685494295093
04/oct./2016
13.547201
-0.097409
-0.7139009469673373
03/oct./2016
13.64461
-0.123276
-0.8953880065538021
30/sept./2016
13.767886
-0.048589
-0.35167435977700534
29/sept./2016
13.816475
-0.17253
-1.233325744039694
28/sept./2016
13.989005
0.054509
0.39118027663146193
27/sept./2016
13.934496
0.030089
0.2163990165132537
26/sept./2016
13.904407
-0.047673
-0.34169098801038983
23/sept./2016
13.95208
0.025468
0.18287290548483723
22/sept./2016
13.926612
0.099571
0.7201179196619146
21/sept./2016
13.827041
0.14891
1.088672129255086
20/sept./2016
13.678131
0.018421
0.13485645010033157
19/sept./2016
13.65971
0.098052
0.7230089418270244
16/sept./2016
13.561658
0.079835
0.5921676912684583
15/sept./2016
13.481823
0.018987
0.14103269177460084
14/sept./2016
13.462836
0.000578
0.00429348479281856
13/sept./2016
13.462258
-0.262257
-1.9108653384108656
12/sept./2016
13.724515
-0.006287
-0.04578756579550124
09/sept./2016
13.730802
-0.342977
-2.4369929355860993
08/sept./2016
14.073779
-0.122489
-0.8628253566359835
07/sept./2016
14.196268
0.039309
0.27766556362846007
06/sept./2016
14.156959
0.080439
0.5714409527354772
02/sept./2016
14.07652
0.096433
0.6897882681273729
01/sept./2016
13.980087
-0.052499
-0.3741220613221255
31/août/2016
14.032586
-0.080268
-0.5687580981139605
30/août/2016
14.112854
0.142781
1.022049061590444
26/août/2016
13.970073
-0.089195
-0.6344213653228603
25/août/2016
14.059268
0.001324
0.009418162428303883
24/août/2016
14.057944
0.01348
0.09598087901396593
23/août/2016
14.044464
0.068891
0.4929386437321747
22/août/2016
13.975573
0.039782
0.2854663936908928
19/août/2016
13.935791
-0.076539
-0.5462260737507609
18/août/2016
14.01233
-0.035563
-0.25315540202363446
17/août/2016
14.047893
-0.003946
-0.028081733643546585
16/août/2016
14.051839
-0.208894
-1.4648195152381016
15/août/2016
14.260733
-0.025223
-0.17655801263842616
12/août/2016
14.285956
0.060442
0.42488447166127
11/août/2016
14.225514
-0.128333
-0.8940669355051646
10/août/2016
14.353847
-0.046281
-0.3213929765068755
09/août/2016
14.400128
0.009613
0.06680094492796124
08/août/2016
14.390515
0.053912
0.37604445069728165
05/août/2016
14.336603
0.090418
0.6346821973742444
04/août/2016
14.246185
0.074945
0.5288528032832694
03/août/2016
14.17124
-0.103853
-0.7275118978209109
02/août/2016
14.275093
-0.205816
-1.4212919920980098
01/août/2016
14.480909
0.038804
0.2686865938171755
29/juil./2016
14.442105
0.030554
0.21201049075148123
28/juil./2016
14.411551
0.01774
0.12324741515641688
27/juil./2016
14.393811
-0.092951
-0.6416271627848928
26/juil./2016
14.486762
-0.01616
-0.11142582163787408
25/juil./2016
14.502922
0.028457
0.196601394248423
22/juil./2016
14.474465
0.059998
0.4162346065241261
21/juil./2016
14.414467
0.054891
0.38226059042411836
20/juil./2016
14.359576
0.068875
0.4819567633526165
19/juil./2016
14.290701
0.104325
0.7353886573991836
18/juil./2016
14.186376
0.053116
0.3758227047404491
15/juil./2016
14.13326
0.009563
0.06770890086356285
14/juil./2016
14.123697
-0.045329
-0.3199161325556181
13/juil./2016
14.169026
0.030704
0.21716862863924022
12/juil./2016
14.138322
0.012727
0.09009885955246487
11/juil./2016
14.125595
0.136428
0.9752403413298304
08/juil./2016
13.989167
0.179543
1.3001295328533202
07/juil./2016
13.809624
-0.050027
-0.3609542549087275
06/juil./2016
13.859651
-0.053853
-0.3870556259587808
05/juil./2016
13.913504
0.059138
0.4268546103084039
01/juil./2016
13.854366
0.011197
0.08088465870784356
30/juin/2016
13.843169
0.122249
0.8909679525862697
29/juin/2016
13.72092
0.177045
1.3071960572583547
28/juin/2016
13.543875
0.172692
1.2915237193298454
27/juin/2016
13.371183
0.071097
0.5345604532181221
24/juin/2016
13.300086
-0.132564
-0.9868789851592947
23/juin/2016
13.43265
0.000278
0.0020696270174768833
22/juin/2016
13.432372
-0.036737
-0.2727500386254206
21/juin/2016
13.469109
0.140742
1.055958318074525
20/juin/2016
13.328367
0.067268
0.5072581088490479
17/juin/2016
13.261099
-0.079077
-0.5927732887482144
16/juin/2016
13.340176
0.061817
0.46554698513573856
15/juin/2016
13.278359
0.063652
0.4816754544765919
14/juin/2016
13.214707
-0.008015
-0.06061535590024505
13/juin/2016
13.222722
-0.082906
-0.6230897181252926
10/juin/2016
13.305628
-0.07843
-0.5859956673827923
09/juin/2016
13.384058
0.083102
0.6247821585155232
08/juin/2016
13.300956
0.02695
0.2030283849502554
07/juin/2016
13.274006
0.016458
0.12414060277209632
03/juin/2016
13.257548
-0.052587
-0.3950899070520322
02/juin/2016
13.310135
0.022484
0.16920974218844248
01/juin/2016
13.287651
-0.050062
-0.37534170963192864
31/mai/2016
13.337713
-0.114971
-0.8546324287406142
27/mai/2016
13.452684
0.099281
0.7434883826991516
26/mai/2016
13.353403
-0.005953
-0.04456053121123503
25/mai/2016
13.359356
0.041131
0.3088324457651076
24/mai/2016
13.318225
0.147246
1.117957898194204
23/mai/2016
13.170979
0.005138
0.03902523203796856
20/mai/2016
13.165841
0.099903
0.7646064140209452
19/mai/2016
13.065938
-0.083424
-0.6344338227208286
18/mai/2016
13.149362
-0.080737
-0.6102524251708169
17/mai/2016
13.230099
-0.09586
-0.7193478533139717
16/mai/2016
13.325959
0.051487
0.3878647678039473
13/mai/2016
13.274472
0.006822
0.051418299397406476
12/mai/2016
13.26765
0.033554
0.2535420628654953
11/mai/2016
13.234096
-0.253725
-1.8811415127766005
10/mai/2016
13.487821
0.038359
0.28520843435967924
09/mai/2016
13.449462
0.137798
1.0351673539836943
06/mai/2016
13.311664
0.018184
0.13678886190824374
05/mai/2016
13.29348
0.115625
0.8774189729663895
04/mai/2016
13.177855
0.08936
0.6827370144542975
03/mai/2016
13.088495
0.005976
0.045679276292279795
29/avr./2016
13.082519
-0.213864
-1.6084374224178108
28/avr./2016
13.296383
-0.000505
-0.00379788112827603
27/avr./2016
13.296888
-0.055919
-0.41878086008432536
26/avr./2016
13.352807
0.013215
0.09906599842034149
25/avr./2016
13.339592
0.093806
0.7081950440691099
22/avr./2016
13.245786
0.096621
0.7348071151286032
21/avr./2016
13.149165
-0.09022
-0.6814515931064774
20/avr./2016
13.239385
-0.0672
-0.5050131194442451
19/avr./2016
13.306585
0.022236
0.16738494298817352
18/avr./2016
13.284349
-0.028574
-0.21463355568119788
15/avr./2016
13.312923
0.010591
0.0796176189257643
14/avr./2016
13.302332
-0.004151
-0.03119532035625041
13/avr./2016
13.306483
0.127582
0.9680776872062398
12/avr./2016
13.178901
0.116616
0.892768761361431
11/avr./2016
13.062285
-0.021653
-0.16549298842596166
08/avr./2016
13.083938
0.059582
0.45746599678325744
07/avr./2016
13.024356
-0.033786
-0.2587351247979996
06/avr./2016
13.058142
0.040912
0.31429113567172123
05/avr./2016
13.01723
-0.074685
-0.5704665818560539
04/avr./2016
13.091915
0.00113
0.008632026268860117
01/avr./2016
13.090785
-0.067455
-0.5126445482070551
31/mars/2016
13.15824
-0.011841
-0.0899083308599241
30/mars/2016
13.170081
-0.107379
-0.8087314893059365
29/mars/2016
13.27746
0.24941
1.9144077586438493
24/mars/2016
13.02805
-0.061411
-0.4691637035321775
23/mars/2016
13.089461
-0.027608
-0.2104738489978211
22/mars/2016
13.117069
0.041906
0.32050078457912917
21/mars/2016
13.075163
-0.04288
-0.326878025937253
18/mars/2016
13.118043
-0.021718
-0.16528458927068765
17/mars/2016
13.139761
-0.01193
-0.09071076867605846
16/mars/2016
13.151691
0.118863
0.9120276888484986
15/mars/2016
13.032828
-0.020269
-0.15528115664811193
14/mars/2016
13.053097
0.105812
0.8172524201019751
11/mars/2016
12.947285
0.241896
1.9038850364990791
10/mars/2016
12.705389
-0.178807
-1.387800992782165
09/mars/2016
12.884196
0.076379
0.5963467466782201
08/mars/2016
12.807817
-0.146826
-1.1333851500191863
07/mars/2016
12.954643
0.025351
0.19607415471782988
04/mars/2016
12.929292
-0.06089
-0.46873862121408305
03/mars/2016
12.990182
-0.043823
-0.3362205246967452
02/mars/2016
13.034005
0.172967
1.3448914465535364
01/mars/2016
12.861038
0.254253
2.0167949243205148
29/févr./2016
12.606785
-0.027672
-0.21902009718344048
26/févr./2016
12.634457
0.075595
0.6019255566308476
25/févr./2016
12.558862
0.160208
1.2921402597410978
24/févr./2016
12.398654
-0.036711
-0.29521449511132164
23/févr./2016
12.435365
-0.062892
-0.503206167067936
22/févr./2016
12.498257
0.187888
1.5262580674876602
19/févr./2016
12.310369
0.074028
0.6049847744517745
18/févr./2016
12.236341
0.141455
1.1695438882185414
17/févr./2016
12.094886
0.086223
0.7180066590260714
16/févr./2016
12.008663
0.406856
3.506833030406384
12/févr./2016
11.601807
0.098856
0.8593968625963894
11/févr./2016
11.502951
-0.246027
-2.094028944475
10/févr./2016
11.748978
0.14844
1.2795958256418798
09/févr./2016
11.600538
-0.359902
-3.009103344024133
08/févr./2016
11.96044
-0.244373
-2.0022674661217668
05/févr./2016
12.204813
-0.16693
-1.3492844136836661
04/févr./2016
12.371743
-0.093928
-0.753493333812516
03/févr./2016
12.465671
-0.080653
-0.642841680160659
02/févr./2016
12.546324
-0.147847
-1.1646841688204768
01/févr./2016
12.694171
0.013733
0.10830067541830968
29/janv./2016
12.680438
0.408671
3.3301724193427074
28/janv./2016
12.271767
-0.125895
-1.015473723997315
27/janv./2016
12.397662
-0.138602
-1.1056084970769602
26/janv./2016
12.536264
0.121913
0.9820328102532303
25/janv./2016
12.414351
-0.04048
-0.32501444620163855
22/janv./2016
12.454831
0.335353
2.767058119169819
21/janv./2016
12.119478
0.084332
0.7007143910011561
20/janv./2016
12.035146
-0.331834
-2.6832258158418627
19/janv./2016
12.36698
0.077649
0.6318407405578058
15/janv./2016
12.289331
-0.235687
-1.8817298306477483
14/janv./2016
12.525018
-0.083263
-0.660383441644424
13/janv./2016
12.608281
-0.067331
-0.5311853975965816
12/janv./2016
12.675612
-0.056507
-0.44381457634821037
11/janv./2016
12.732119
0.063218
0.49900145245432104
08/janv./2016
12.668901
-0.224416
-1.7405606330783614
07/janv./2016
12.893317
-0.319917
-2.4211862137611426
06/janv./2016
13.213234
-0.10986
-0.8245832386981583
05/janv./2016
13.323094
0.225828
1.724237714955167
04/janv./2016
13.097266
-0.151857
-1.1461664292798852
30/déc./2015
13.249123
-0.048016
-0.36110023366680605
29/déc./2015
13.297139
0.132064
1.0031389870547642
23/déc./2015
13.165075
0.206582
1.5941822864742066
22/déc./2015
12.958493
-0.014631
-0.11277931206084209
21/déc./2015
12.973124
-0.089674
-0.686483860502168
18/déc./2015
13.062798
-0.08363
-0.6361423802724208
17/déc./2015
13.146428
0.105992
0.8127949096180527
16/déc./2015
13.040436
0.204183
1.590674474864277
15/déc./2015
12.836253
0.182835
1.4449455475192552
14/déc./2015
12.653418
-0.051837
-0.4079965337177412
11/déc./2015
12.705255
-0.119745
-0.9336842105263158
10/déc./2015
12.825
-0.055
-0.42701863354037267
09/déc./2015
12.88
-0.158899
-1.2186535074778937
08/déc./2015
13.038899
-0.063249
-0.4827376396603061
07/déc./2015
13.102148
0.03441
0.2633202471613679
04/déc./2015
13.067738
0.071252
0.5482405013170483
03/déc./2015
12.996486
-0.46541
-3.4572396042875386
02/déc./2015
13.461896
-0.161416
-1.184851378284517
01/déc./2015
13.623312
0.142372
1.056098461976687
30/nov./2015
13.48094
-0.131216
-0.9639619175683852
27/nov./2015
13.612156
0.072184
0.5331177937443298
25/nov./2015
13.539972
0.08915
0.6627847725588816
24/nov./2015
13.450822
-0.094774
-0.6996665189187689
23/nov./2015
13.545596
0.025837
0.19110547754586454
20/nov./2015
13.519759
0.196994
1.4786269967232777
19/nov./2015
13.322765
0.012694
0.09537139208348325
18/nov./2015
13.310071
0.066395
0.5013336176451312
17/nov./2015
13.243676
0.168303
1.287175516904948
16/nov./2015
13.075373
0.071962
0.5534086402406261
13/nov./2015
13.003411
-0.094987
-0.7251802854058946
12/nov./2015
13.098398
-0.065438
-0.4971043394949618
11/nov./2015
13.163836
0.023757
0.18079799976849453
10/nov./2015
13.140079
0.097293
0.74595259019047
09/nov./2015
13.042786
-0.22436
-1.6910946785390015
06/nov./2015
13.267146
-0.15399
-1.1473693433998433
05/nov./2015
13.421136
0.038618
0.2885705066864098
04/nov./2015
13.382518
0.05012
0.37592637123494216
03/nov./2015
13.332398
-0.013048
-0.09777117977173637
02/nov./2015
13.345446
0.095264
0.7189637093286718
30/oct./2015
13.250182
-0.153626
-1.1461369783870374
29/oct./2015
13.403808
0.062212
0.4663010332496952
28/oct./2015
13.341596
0.004852
0.03638069381852122
27/oct./2015
13.336744
-0.004401
-0.03298817305411192
26/oct./2015
13.341145
-0.025599
-0.19151260770760628
23/oct./2015
13.366744
0.132429
1.0006486924332691
22/oct./2015
13.234315
0.313945
2.4298452753288027
21/oct./2015
12.92037
-0.037998
-0.2932313698762066
20/oct./2015
12.958368
-0.061944
-0.47574896822748947
19/oct./2015
13.020312
0.167141
1.3003872740820144
16/oct./2015
12.853171
0.10322
0.8095717387462901
15/oct./2015
12.749951
0.201363
1.604666596751762
14/oct./2015
12.548588
-0.125502
-0.990224939226406
13/oct./2015
12.67409
-0.106112
-0.8302842161649714
12/oct./2015
12.780202
0.031194
0.24467786042647396
09/oct./2015
12.749008
-0.043548
-0.3404167236008191
08/oct./2015
12.792556
0.015495
0.12127202022436928
07/oct./2015
12.777061
0.12021
0.9497623065958507
06/oct./2015
12.656851
-0.06191
-0.48676124977896823
05/oct./2015
12.718761
0.270285
2.1712296348565077
02/oct./2015
12.448476
-0.004556
-0.036585467699753765
01/oct./2015
12.453032
0.036608
0.2948352923514854
30/sept./2015
12.416424
0.19272
1.5766088576752186
29/sept./2015
12.223704
-0.029831
-0.24344811517655926
28/sept./2015
12.253535
-0.164126
-1.3217142906381483
25/sept./2015
12.417661
0.245146
2.0139305640617406
24/sept./2015
12.172515
-0.200279
-1.6187047161700099
23/sept./2015
12.372794
0.000859
0.006943133794349873
22/sept./2015
12.371935
-0.068751
-0.5526302970752578
21/sept./2015
12.440686
0.213284
1.7443116698052457
18/sept./2015
12.227402
-0.043111
-0.35133820403433824
17/sept./2015
12.270513
0.07042
0.5772087147204533
16/sept./2015
12.200093
0.091938
0.7593064343824472
15/sept./2015
12.108155
0.037653
0.31194228707306454
14/sept./2015
12.070502
0.002975
0.02465293841894864
11/sept./2015
12.067527
0.060369
0.5027750946560376
10/sept./2015
12.007158
-0.081465
-0.6738980941005439
09/sept./2015
12.088623
0.031711
0.2630109600202772
08/sept./2015
12.056912
0.069634
0.580899183284145
04/sept./2015
11.987278
-0.23512
-1.9236814248725986
03/sept./2015
12.222398
0.178687
1.483654000000498
02/sept./2015
12.043711
0.091953
0.7693679875379003
01/sept./2015
11.951758
-0.455283
-3.669553441469243
28/août/2015
12.407041
-0.091992
-0.735992936413561
27/août/2015
12.499033
0.411164
3.401459761021566
26/août/2015
12.087869
0.146016
1.2227248149847432
25/août/2015
11.941853
0.018959
0.15901340731537159
24/août/2015
11.922894
-0.834181
-6.538967592492793
21/août/2015
12.757075
-0.357681
-2.727317229539002
20/août/2015
13.114756
-0.242735
-1.8172200153456963
19/août/2015
13.357491
-0.10263
-0.7624745721082299
18/août/2015
13.460121
0.055514
0.41414119787323866
17/août/2015
13.404607
0.095345
0.7163808181099749
14/août/2015
13.309262
0.089399
0.6762475526410523
13/août/2015
13.219863
0.096998
0.7391526164446559
12/août/2015
13.122865
-0.156686
-1.1799043506817362
11/août/2015
13.279551
-0.076102
-0.5698111503795434
10/août/2015
13.355653
-0.05646
-0.42096275210326667
07/août/2015
13.412113
-0.003776
-0.028145730782358144
06/août/2015
13.415889
-0.059968
-0.4450032380129887
05/août/2015
13.475857
0.066389
0.49509048382829207
04/août/2015
13.409468
0.014575
0.10881012636681756
03/août/2015
13.394893
0.106754
0.8033781103584181
31/juil./2015
13.288139
-0.035859
-0.26913093202205524
30/juil./2015
13.323998
0.076625
0.5784165660618147
29/juil./2015
13.247373
0.066144
0.5018044978962128
28/juil./2015
13.181229
0.086205
0.65830348993633
27/juil./2015
13.095024
-0.165668
-1.2493164006825586
24/juil./2015
13.260692
0.02601
0.19652908925201226
23/juil./2015
13.234682
-0.227471
-1.6897074338703475
22/juil./2015
13.462153
0.033931
0.2526842347408317
21/juil./2015
13.428222
-0.101902
-0.753149047266677
20/juil./2015
13.530124
-0.013324
-0.09837967406822841
17/juil./2015
13.543448
0.035271
0.2611085122737139
16/juil./2015
13.508177
0.18326
1.3753181351898853
15/juil./2015
13.324917
0.068616
0.5176104555863661
14/juil./2015
13.256301
0.072065
0.5465997422983023
13/juil./2015
13.184236
0.274546
2.126666093453832
10/juil./2015
12.90969
-0.048794
-0.37654095957520956
09/juil./2015
12.958484
0.04978
0.38563127638529787
08/juil./2015
12.908704
-0.241685
-1.83785437830014
07/juil./2015
13.150389
0.242143
1.875878411365882
06/juil./2015
12.908246
-0.007955
-0.06158931716841508
02/juil./2015
12.916201
-0.014588
-0.11281600836576948
01/juil./2015
12.930789
0.186887
1.4664817730079844
30/juin/2015
12.743902
0.026402
0.20760369569490858
29/juin/2015
12.7175
-0.223883
-1.7299773911335443
26/juin/2015
12.941383
0.068115
0.5291197231347937
25/juin/2015
12.873268
-0.095729
-0.7381372668988975
24/juin/2015
12.968997
-0.061681
-0.47335219241853727
23/juin/2015
13.030678
0.19795
1.5425402922901505
22/juin/2015
12.832728
-0.072723
-0.5635060719691237
19/juin/2015
12.905451
0.022633
0.17568361207928265
18/juin/2015
12.882818
-0.05315
-0.41086990938753093
17/juin/2015
12.935968
0.014427
0.11165076982691151
16/juin/2015
12.921541
0.063327
0.492502302419294
15/juin/2015
12.858214
-0.045728
-0.3543723305637921
12/juin/2015
12.903942
-0.047676
-0.36810844791747255
11/juin/2015
12.951618
0.134884
1.0524053943851843
10/juin/2015
12.816734
0.053802
0.4215489042799883
09/juin/2015
12.762932
-0.073394
-0.5717679653819948
08/juin/2015
12.836326
-0.136556
-1.052626548210336
05/juin/2015
12.972882
0.013818
0.10662807128662996
04/juin/2015
12.959064
-0.076383
-0.5859637954877956
03/juin/2015
13.035447
-0.284346
-2.1347629050992007
02/juin/2015
13.319793
-0.172844
-1.2810246062352377
29/mai/2015
13.492637
-0.263911
-1.918439131677511
28/mai/2015
13.756548
-0.120688
-0.8696832712220215
27/mai/2015
13.877236
0.078319
0.5675735276906151
26/mai/2015
13.798917
0.047308
0.34401792546603094
22/mai/2015
13.751609
0.098509
0.7215137954017768
21/mai/2015
13.6531
-0.06633
-0.4834748965518247
20/mai/2015
13.71943
0.022919
0.16733458615847496
19/mai/2015
13.696511
0.240356
1.7862160476005218
18/mai/2015
13.456155
0.03146
0.23434424394744163
15/mai/2015
13.424695
0.060871
0.45549088344773175
14/mai/2015
13.363824
0.121555
0.9179318136491563
13/mai/2015
13.242269
-0.128005
-0.9573850169413133
12/mai/2015
13.370274
-0.123158
-0.9127255393587043
11/mai/2015
13.493432
-0.02382
-0.17621924929712046
08/mai/2015
13.517252
0.262994
1.9842227305368585
07/mai/2015
13.254258
0.108182
0.8229223686216328
06/mai/2015
13.146076
-0.243114
-1.8157483761153588
05/mai/2015
13.38919
-0.089999
-0.6676885382347558
01/mai/2015
13.479189
-0.010201
-0.07562239656500405
30/avr./2015
13.48939
-0.220439
-1.6078902224090468
29/avr./2015
13.709829
-0.359532
-2.555425225068857
28/avr./2015
14.069361
-0.132902
-0.9357804456937602
27/avr./2015
14.202263
0.022669
0.15987058585739478
24/avr./2015
14.179594
-0.024772
-0.1743970832629911
23/avr./2015
14.204366
-0.090977
-0.6364100532600022
22/avr./2015
14.295343
0.050494
0.354471991946001
21/avr./2015
14.244849
0.047545
0.33488752512448844
20/avr./2015
14.197304
-0.004151
-0.029229399381964734
17/avr./2015
14.201455
-0.164687
-1.146355089626707
16/avr./2015
14.366142
-0.049106
-0.3406531750268882
15/avr./2015
14.415248
0.029545
0.20537751961096376
14/avr./2015
14.385703
-0.060763
-0.42060805736157203
13/avr./2015
14.446466
-0.046469
-0.32063208728942755
10/avr./2015
14.492935
0.094642
0.6573140302117758
09/avr./2015
14.398293
0.010596
0.07364625485232279
08/avr./2015
14.387697
0.149868
1.052604298028864
07/avr./2015
14.237829
0.01561
0.10975783736701003
02/avr./2015
14.222219
-0.046419
-0.3253218702443779
01/avr./2015
14.268638
-0.023782
-0.16639589376746555
31/mars/2015
14.29242
0.002164
0.01514318567840912
30/mars/2015
14.290256
0.143937
1.0174873053548419
27/mars/2015
14.146319
0.066035
0.46898911982173086
26/mars/2015
14.080284
-0.037599
-0.2663217990969326
25/mars/2015
14.117883
-0.215176
-1.5012566403305811
24/mars/2015
14.333059
0.005593
0.03903690994625288
23/mars/2015
14.327466
-0.145633
-1.0062323210806476
20/mars/2015
14.473099
0.049759
0.3449894407259345
19/mars/2015
14.42334
0.102306
0.7143757915804124
18/mars/2015
14.321034
0.140857
0.9933373892300498
17/mars/2015
14.180177
-0.077559
-0.5439783707595652
16/mars/2015
14.257736
0.041702
0.2933448245832839
13/mars/2015
14.216034
0.139883
0.993758876272356
12/mars/2015
14.076151
0.120501
0.8634567361606231
11/mars/2015
13.95565
0.176387
1.2800902341438725
10/mars/2015
13.779263
0.087786
0.6411726068706831
09/mars/2015
13.691477
-0.034731
-0.2530269102726696
06/mars/2015
13.726208
-0.115361
-0.8334387524998069
05/mars/2015
13.841569
0.019128
0.13838366175699357
04/mars/2015
13.822441
-0.00567
-0.041003431343586985
03/mars/2015
13.828111
0.023951
0.17350566785664612
02/mars/2015
13.80416
0.074836
0.5450814621317116
27/févr./2015
13.729324
-0.033591
-0.24406893452440853
26/févr./2015
13.762915
0.07245
0.5292004325638319
25/févr./2015
13.690465
0.013012
0.0951346716380601
24/févr./2015
13.677453
-0.13192
-0.9552931910811592
23/févr./2015
13.809373
0.10599
0.7734586415631819
20/févr./2015
13.703383
0.092374
0.6786712138681269
19/févr./2015
13.611009
-0.187551
-1.3592070476919331
18/févr./2015
13.79856
0.13518
0.9893598802053372
17/févr./2015
13.66338
-0.032555
-0.23769826594533341
13/févr./2015
13.695935
-0.019222
-0.1401515126658776
12/févr./2015
13.715157
0.071892
0.5269413150004782
11/févr./2015
13.643265
-0.030585
-0.22367511710308363
10/févr./2015
13.67385
0.043355
0.31807355492225337
09/févr./2015
13.630495
-0.114648
-0.8340982702035185
06/févr./2015
13.745143
-0.142108
-1.0232982755190354
05/févr./2015
13.887251
0.146133
1.0634724190564406
04/févr./2015
13.741118
0.033852
0.24696390950609698
03/févr./2015
13.707266
-0.071415
-0.5183006994646294
02/févr./2015
13.778681
-0.016972
-0.1230242598882416
30/janv./2015
13.795653
-0.132184
-0.9490633757416891
29/janv./2015
13.927837
-0.018749
-0.13443433396531596
28/janv./2015
13.946586
0.03364
0.24178919403554072
27/janv./2015
13.912946
-0.159114
-1.130708652464529
26/janv./2015
14.07206
0.0423
0.30150195014027326
23/janv./2015
14.02976
0.254519
1.847655514702066
22/janv./2015
13.775241
0.316681
2.3530080484093396
21/janv./2015
13.45856
0.011344
0.08435946890419549
20/janv./2015
13.447216
-0.131433
-0.9679387102501876
16/janv./2015
13.578649
0.173684
1.2956691792928963
15/janv./2015
13.404965
0.283269
2.15878343775073
14/janv./2015
13.121696
0.043384
0.331724766927108
13/janv./2015
13.078312
0.068112
0.523527693655747
12/janv./2015
13.0102
0.079735
0.6166444903566887
09/janv./2015
12.930465
0.001579
0.012212962508912214
08/janv./2015
12.928886
0.087709
0.6830292892933413
07/janv./2015
12.841177
0.244163
1.9382609243746176
06/janv./2015
12.597014
0.057418
0.4578935397918721
05/janv./2015
12.539596
0.111692
0.8987195266394076
02/janv./2015
12.427904
0.090852
0.7364157985230183
30/déc./2014
12.337052
0.007947
0.06445723351370598
29/déc./2014
12.329105
0.061761
0.5034586133722181
23/déc./2014
12.267344
0.031522
0.25762061592592633
22/déc./2014
12.235822
0.1632
1.3518190166146178
19/déc./2014
12.072622
0.100896
0.8427857436763921
18/déc./2014
11.971726
0.166649
1.4116722830355108
17/déc./2014
11.805077
0.228809
1.9765350974942875
16/déc./2014
11.576268
-0.088969
-0.762684890156968
15/déc./2014
11.665237
-0.113639
-0.9647694737596355
12/déc./2014
11.778876
-0.125501
-1.05424248576805
11/déc./2014
11.904377
0.009708
0.08161639470589724
10/déc./2014
11.894669
-0.017115
-0.14368124875333535
09/déc./2014
11.911784
-0.087545
-0.7295824624860273
08/déc./2014
11.999329
0.025135
0.20990974423831785
05/déc./2014
11.974194
0.074644
0.6272842250337197
04/déc./2014
11.89955
-0.135097
-1.1225672011817214
03/déc./2014
12.034647
0.055235
0.4610827309387139
02/déc./2014
11.979412
0.120066
1.0124167049346566
01/déc./2014
11.859346
-0.014499
-0.12210871878485866
28/nov./2014
11.873845
0.000959
0.008077227390206559
26/nov./2014
11.872886
0.036267
0.3063966154524362
25/nov./2014
11.836619
-0.025022
-0.2109488897868347
24/nov./2014
11.861641
-0.000556
-0.004687158710987517
21/nov./2014
11.862197
0.19044
1.631630953248941
20/nov./2014
11.671757
-0.009076
-0.07769993800955804
19/nov./2014
11.680833
-0.078799
-0.6700804923147254
18/nov./2014
11.759632
-0.025059
-0.21264028051308262
17/nov./2014
11.784691
0.009805
0.08327044525101984
14/nov./2014
11.774886
-0.026341
-0.22320560395965605
13/nov./2014
11.801227
0.041683
0.35446102331859125
12/nov./2014
11.759544
-0.055329
-0.46829957461243976
11/nov./2014
11.814873
0.010601
0.08980647006439703
10/nov./2014
11.804272
0.079816
0.6807650606561192
07/nov./2014
11.724456
-0.005427
-0.046266446135907746
06/nov./2014
11.729883
-0.084103
-0.711893513332418
05/nov./2014
11.813986
0.006002
0.05083001467481663
04/nov./2014
11.807984
-0.018202
-0.15391268156952714
03/nov./2014
11.826186
0.043804
0.3717754185868358
31/oct./2014
11.782382
0.271315
2.3569926228385256
30/oct./2014
11.511067
0.153798
1.3541811856353847
29/oct./2014
11.357269
-0.016121
-0.1417431390289087
28/oct./2014
11.37339
0.024941
0.21977452601672703
27/oct./2014
11.348449
0.025548
0.22563122295249247
24/oct./2014
11.322901
-0.019487
-0.17180685407693688
23/oct./2014
11.342388
0.069362
0.615291759284508
22/oct./2014
11.273026
0.082568
0.7378429015148442
21/oct./2014
11.190458
0.144322
1.3065383225410225
20/oct./2014
11.046136
0.126582
1.1592231697375186
17/oct./2014
10.919554
0.036484
0.3352362890250637
16/oct./2014
10.88307
-0.016633
-0.1526004882885341
15/oct./2014
10.899703
-0.106917
-0.9713881282355528
14/oct./2014
11.00662
0.071049
0.6497054429073709
13/oct./2014
10.935571
-0.034543
-0.31488278061650044
10/oct./2014
10.970114
0.021918
0.20019736584913167
09/oct./2014
10.948196
0.016806
0.15374074111343572
08/oct./2014
10.93139
0.041127
0.37764928174829204
07/oct./2014
10.890263
-0.083425
-0.76022755522118
06/oct./2014
10.973688
0.003147
0.028685914395652868
03/oct./2014
10.970541
0.098782
0.90861101685569
02/oct./2014
10.871759
-0.118709
-1.0801086905489374
01/oct./2014
10.990468
0.021412
0.1952036711272146
30/sept./2014
10.969056
0.006044
0.05513083448234846
29/sept./2014
10.963012
-0.03016
-0.2743521160225638
26/sept./2014
10.993172
0.103503
0.9504696607399178
25/sept./2014
10.889669
0.018094
0.16643402634852816
24/sept./2014
10.871575
0.018594
0.17132620060792514
23/sept./2014
10.852981
-0.100545
-0.917923598300675
22/sept./2014
10.953526
-0.042649
-0.3878530489010952
19/sept./2014
10.996175
0.057004
0.521099816430331
18/sept./2014
10.939171
-0.02186
-0.19943379413852583
17/sept./2014
10.961031
-0.005836
-0.053214833370369134
16/sept./2014
10.966867
0.00359
0.032745683612664354
15/sept./2014
10.963277
-0.067624
-0.6130414913523383
12/sept./2014
11.030901
-0.194101
-1.7291845471386107
11/sept./2014
11.225002
-0.025613
-0.22765866577071564
10/sept./2014
11.250615
-0.124584
-1.0952247956277512
09/sept./2014
11.375199
-0.050238
-0.4397030940698373
08/sept./2014
11.425437
-0.033928
-0.29607225182198144
05/sept./2014
11.459365
0.049216
0.4313352963225984
04/sept./2014
11.410149
0.107915
0.9548112346638726
03/sept./2014
11.302234
0.040082
0.35590000916343517
02/sept./2014
11.262152
0.040772
0.36334212013139205
29/août/2014
11.22138
-0.047144
-0.4183689008427368
28/août/2014
11.268524
-0.012037
-0.10670568600267309
27/août/2014
11.280561
0.023015
0.20444064807729856
26/août/2014
11.257546
0.032308
0.2878157238180607
22/août/2014
11.225238
-0.006828
-0.060790241082985086
21/août/2014
11.232066
0.017048
0.15201045597965157
20/août/2014
11.215018
0.039487
0.35333444111067297
19/août/2014
11.175531
0.087433
0.788530187954688
18/août/2014
11.088098
0.077414
0.7030807532029799
15/août/2014
11.010684
0.010645
0.09677238417063794
14/août/2014
11.000039
0.016409
0.14939505427622743
13/août/2014
10.98363
0.096827
0.8893979251760136
12/août/2014
10.886803
0.008976
0.08251648054340265
11/août/2014
10.877827
0.120291
1.1182021607922112
08/août/2014
10.757536
-0.059806
-0.5528714909817957
07/août/2014
10.817342
0.007003
0.06478057718633985
06/août/2014
10.810339
-0.031482
-0.29037557436153943
05/août/2014
10.841821
-0.039495
-0.36296161236379865
04/août/2014
10.881316
0.019103
0.1758665568425145
01/août/2014
10.862213
-0.090788
-0.8288869872284317
31/juil./2014
10.953001
-0.091056
-0.8244796273688193
30/juil./2014
11.044057
0.003044
0.027569934026886844
29/juil./2014
11.041013
0.021588
0.19590858869677863
28/juil./2014
11.019425
0.0263
0.2392404343623856
25/juil./2014
10.993125
-0.04599
-0.4166094836406723
24/juil./2014
11.039115
-0.010743
-0.09722296883815158
23/juil./2014
11.049858
0.03761
0.34152881409862906
22/juil./2014
11.012248
0.080779
0.7389583229847699
21/juil./2014
10.931469
-0.037434
-0.34127387214564664
18/juil./2014
10.968903
0.065012
0.5962275301541441
17/juil./2014
10.903891
-0.026541
-0.24281748424947888
16/juil./2014
10.930432
0.085837
0.791518724304596
15/juil./2014
10.844595
0.055824
0.5174268691030702
14/juil./2014
10.788771
0.017404
0.1615765204175106
11/juil./2014
10.771367
-0.004718
-0.043782134235206945
10/juil./2014
10.776085
0.068198
0.6368950288698415
09/juil./2014
10.707887
-0.013203
-0.12314979167230197
08/juil./2014
10.72109
-0.018238
-0.16982440614533795
07/juil./2014
10.739328
0.001726
0.01607435254165688
03/juil./2014
10.737602
-0.000054
-0.0005029030544468923
02/juil./2014
10.737656
0.01946
0.1815604043814836
01/juil./2014
10.718196
0.045414
0.42551229848037747
30/juin/2014
10.672782
-0.04902
-0.4571992655712165
27/juin/2014
10.721802
0.0042
0.039187870570301084
26/juin/2014
10.717602
0.057501
0.5394038949537158
25/juin/2014
10.660101
-0.020575
-0.19263761956640196
24/juin/2014
10.680676
-0.017466
-0.16326199446595493
23/juin/2014
10.698142
-0.044925
-0.4181766715222012
20/juin/2014
10.743067
0.071434
0.6693820898825887
19/juin/2014
10.671633
0.051584
0.48572280598705336
18/juin/2014
10.620049
0.019297
0.18203425568299306
17/juin/2014
10.600752
0.020813
0.19672136105888702
16/juin/2014
10.579939
-0.081333
-0.7628827029270053
13/juin/2014
10.661272
0.005014
0.047052164089870945
12/juin/2014
10.656258
-0.025529
-0.23899559128074732
11/juin/2014
10.681787
-0.017822
-0.16656683435815273
10/juin/2014
10.699609
-0.015914
-0.14851351632580137
09/juin/2014
10.715523
-0.020374
-0.18977454794881135
06/juin/2014
10.735897
0.000654
0.006092083802853834
05/juin/2014
10.735243
0.108293
1.019041211260051
04/juin/2014
10.62695
-0.019427
-0.18247522138282346
03/juin/2014
10.646377
0.067781
0.640737201798802
30/mai/2014
10.578596
-0.064565
-0.6066336871160739
29/mai/2014
10.643161
0.010772
0.10131307272523607
28/mai/2014
10.632389
-0.028787
-0.2700171163106209
27/mai/2014
10.661176
0.078303
0.7399030490113602
23/mai/2014
10.582873
0.100205
0.9559112241272928
22/mai/2014
10.482668
0.017799
0.17008335221396464
21/mai/2014
10.464869
-0.024836
-0.23676547624551883
20/mai/2014
10.489705
-0.012374
-0.11782428983823108
19/mai/2014
10.502079
-0.04542
-0.4306234112939949
16/mai/2014
10.547499
0.037575
0.3575192361048472
15/mai/2014
10.509924
-0.001488
-0.014156042975006593
14/mai/2014
10.511412
0.046772
0.4469527857623387
13/mai/2014
10.46464
0.037648
0.36106290289663595
12/mai/2014
10.426992
0.029518
0.2838958770178218
09/mai/2014
10.397474
0.071669
0.6940766361557283
08/mai/2014
10.325805
0.079138
0.7723291876275475
07/mai/2014
10.246667
0.052246
0.5124960014894421
06/mai/2014
10.194421
-0.030554
-0.2988173565216541
02/mai/2014
10.224975
0.013929
0.1364110983340982
01/mai/2014
10.211046
0.036368
0.35743637292502034
30/avr./2014
10.174678
-0.00841
-0.08258791439296213
29/avr./2014
10.183088
0.042043
0.4145825208348844
28/avr./2014
10.141045
0.038865
0.38471894185215466
25/avr./2014
10.10218
-0.056662
-0.5577604219063551
24/avr./2014
10.158842
0.042101
0.4161518022454069
23/avr./2014
10.116741
-0.044691
-0.43981005826737807
22/avr./2014
10.161432
0.065075
0.6445394115917256
17/avr./2014
10.096357
-0.017641
-0.17442162832146102
16/avr./2014
10.113998
0.086433
0.8619540237335784
15/avr./2014
10.027565
0.051393
0.5151575173322994
14/avr./2014
9.976172
0.071916
0.7261120875712421
11/avr./2014
9.904256
-0.082874
-0.8298079628481856
10/avr./2014
9.98713
-0.053618
-0.5340040403364371
09/avr./2014
10.040748
-0.049614
-0.49169692821724337
08/avr./2014
10.090362
-0.003119
-0.030901133117504257
07/avr./2014
10.093481
-0.021638
-0.21391740423419636
04/avr./2014
10.115119
0.067027
0.6670619655950603
03/avr./2014
10.048092
0.024315
0.24257323362241598
02/avr./2014
10.023777
0.071614
0.7195822656843542
01/avr./2014
9.952163
0.017334
0.17447708460809944
31/mars/2014
9.934829
0.058757
0.5949430097309942
28/mars/2014
9.876072
0.0499
0.5078274632277961
27/mars/2014
9.826172
0.096947
0.9964514131392789
26/mars/2014
9.729225
-0.055308
-0.5652594763592703
25/mars/2014
9.784533
0.065238
0.6712215237833609
24/mars/2014
9.719295
-0.012554
-0.12899912442126876
21/mars/2014
9.731849
0.072891
0.7546466192315983
20/mars/2014
9.658958
-0.011936
-0.12342188840038987
19/mars/2014
9.670894
-0.098703
-1.0103077946818073
18/mars/2014
9.769597
0.053911
0.5548861912581365
17/mars/2014
9.715686
0.01428
0.14719515913466563
14/mars/2014
9.701406
-0.032849
-0.33745777155005696
13/mars/2014
9.734255
-0.026265
-0.269094269567605
12/mars/2014
9.76052
-0.084477
-0.8580703478121934
11/mars/2014
9.844997
0.049572
0.5060729881551846
10/mars/2014
9.795425
-0.100225
-1.0128187638002557
07/mars/2014
9.89565
-0.065061
-0.6531762642245117
06/mars/2014
9.960711
-0.075684
-0.7540954695386142
05/mars/2014
10.036395
0.00561
0.055927826187083064
04/mars/2014
10.030785
0.13307
1.3444517244636767
03/mars/2014
9.897715
-0.015335
-0.1546950736655217
28/févr./2014
9.91305
-0.095309
-0.9522939774642376
27/févr./2014
10.008359
-0.039653
-0.39463527710755125
26/févr./2014
10.048012
0.034009
0.339614437902605
25/févr./2014
10.014003
0.044245
0.44379211611756275
24/févr./2014
9.969758
-0.010729
-0.1074997642900592
21/févr./2014
9.980487
0.004383
0.04393498704504283
20/févr./2014
9.976104
-0.007331
-0.07343163951084972
19/févr./2014
9.983435
0.011185
0.11216124746170623
18/févr./2014
9.97225
0.049209
0.49590644642101145
14/févr./2014
9.923041
0.003895
0.03926749339106411
13/févr./2014
9.919146
-0.056494
-0.5663195544346027
12/févr./2014
9.97564
0.090844
0.9190275651616887
11/févr./2014
9.884796
0.038361
0.3895927815498706
10/févr./2014
9.846435
0.038966
0.39730943834744725
07/févr./2014
9.807469
0.085419
0.8786109925375821
06/févr./2014
9.72205
0.0212
0.21853755083317442
05/févr./2014
9.70085
-0.002637
-0.027175797731269182
04/févr./2014
9.703487
0.013005
0.1342038507475686
03/févr./2014
9.690482
-0.125569
-1.279221145040913
31/janv./2014
9.816051
0.073994
0.7595315855778713
30/janv./2014
9.742057
0.065552
0.6774346729526828
29/janv./2014
9.676505
0.005623
0.058143610892987835
28/janv./2014
9.670882
0.050305
0.5228896354137594
27/janv./2014
9.620577
-0.080128
-0.8260018215170959
24/janv./2014
9.700705
-0.111616
-1.1375086485654107
23/janv./2014
9.812321
-0.140891
-1.4155329957806586
22/janv./2014
9.953212
0.02319
0.2335342258053406
21/janv./2014
9.930022
0.037418
0.3782421696046865
17/janv./2014
9.892604
0.046865
0.47599271116165076
16/janv./2014
9.845739
0.003523
0.035794784426596615
15/janv./2014
9.842216
0.106675
1.095727499889323
14/janv./2014
9.735541
-0.040679
-0.41610151981031523
13/janv./2014
9.77622
-0.002508
-0.02564750752858654
10/janv./2014
9.778728
0.025919
0.2657593314910607
09/janv./2014
9.752809
-0.002845
-0.029162575876512227
08/janv./2014
9.755654
0.007972
0.08178354607792909
07/janv./2014
9.747682
0.017441
0.17924530337943326
06/janv./2014
9.730241
-0.027733
-0.2842085867414691
03/janv./2014
9.757974
0.071113
0.7341181007965325
02/janv./2014
9.686861
0.047761
0.49549231774750757
31/déc./2013
9.6391
0.0217
0.2256327073845322
30/déc./2013
9.6174
0.033779
0.35246594163103906
27/déc./2013
9.583621
-0.046192
-0.479677019688752
24/déc./2013
9.629813
0.027689
0.2883632829569791
23/déc./2013
9.602124
0.008049
0.08389552927197255
20/déc./2013
9.594075
0.059781
0.6270102432335315
19/déc./2013
9.534294
0.022722
0.23888795669107063
18/déc./2013
9.511572
0.098931
1.0510440162330636
17/déc./2013
9.412641
0.018197
0.19369959520755034
16/déc./2013
9.394444
-0.012563
-0.13354938504882582
13/déc./2013
9.407007
0.035488
0.3786792728051877
12/déc./2013
9.371519
-0.040075
-0.42580459803089676
11/déc./2013
9.411594
-0.169846
-1.7726563021842228
10/déc./2013
9.58144
-0.034647
-0.36030248062439535
09/déc./2013
9.616087
-0.004558
-0.04737728083719959
06/déc./2013
9.620645
0.022923
0.23883792424910827
05/déc./2013
9.597722
-0.075507
-0.7805769924396497
04/déc./2013
9.673229
0.00274
0.028333624080436885
03/déc./2013
9.670489
-0.046205
-0.47552181842919
02/déc./2013
9.716694
-0.031509
-0.32322880432424317
29/nov./2013
9.748203
-0.112979
-1.1456942991215455
27/nov./2013
9.861182
0.034556
0.35165681486198824
26/nov./2013
9.826626
-0.05994
-0.6062772453043858
25/nov./2013
9.886566
-0.01985
-0.20037519118922525
22/nov./2013
9.906416
-0.05442
-0.5463396847413209
21/nov./2013
9.960836
-0.022548
-0.22585528113513414
20/nov./2013
9.983384
-0.030946
-0.3090171783833766
19/nov./2013
10.01433
-0.079434
-0.7869611375895058
18/nov./2013
10.093764
-0.05428
-0.534881401775554
15/nov./2013
10.148044
0.069453
0.6891141827265339
14/nov./2013
10.078591
0.045249
0.4509863214071642
13/nov./2013
10.033342
0.026815
0.26797509265702274
12/nov./2013
10.006527
-0.026667
-0.26578774416202855
11/nov./2013
10.033194
-0.030863
-0.30666559221594236
08/nov./2013
10.064057
-0.063563
-0.6276203096087728
07/nov./2013
10.12762
0.005127
0.05064957812270159
06/nov./2013
10.122493
-0.052644
-0.5173787832045897
05/nov./2013
10.175137
-0.068266
-0.6664386825354817
04/nov./2013
10.243403
0.004716
0.04606059351164851
01/nov./2013
10.238687
0.073933
0.7273466726297557
31/oct./2013
10.164754
0.063397
0.627608746032835
30/oct./2013
10.101357
-0.039293
-0.38748009249900156
29/oct./2013
10.14065
-0.033291
-0.3272183316180033
28/oct./2013
10.173941
-0.017821
-0.17485690894273237
25/oct./2013
10.191762
0.035895
0.3534410208404659
24/oct./2013
10.155867
-0.022843
-0.22441940088675283
23/oct./2013
10.17871
-0.018365
-0.18010066612239295
22/oct./2013
10.197075
-0.013105
-0.12835229153648614
21/oct./2013
10.21018
-0.009433
-0.09230290814339055
18/oct./2013
10.219613
0.019771
0.1938363358961835
17/oct./2013
10.199842
0.014781
0.14512431491573785
16/oct./2013
10.185061
0.099969
0.9912552111572209
15/oct./2013
10.085092
0.031904
0.3173520678216701
14/oct./2013
10.053188
-0.006734
-0.06693888879058903
11/oct./2013
10.059922
0.060983
0.6098947098287129
10/oct./2013
9.998939
0.140148
1.4215536164627083
09/oct./2013
9.858791
0.092997
0.9522728003478264
08/oct./2013
9.765794
-0.051684
-0.526448849694392
07/oct./2013
9.817478
-0.017372
-0.1766371627426956
04/oct./2013
9.83485
-0.004968
-0.050488738714476226
03/oct./2013
9.839818
-0.11722
-1.177257734679731
02/oct./2013
9.957038
-0.067943
-0.677736945336854
01/oct./2013
10.024981
0.091438
0.9204973492338031
30/sept./2013
9.933543
-0.078398
-0.7830449660060921
27/sept./2013
10.011941
-0.026201
-0.2610144387278044
26/sept./2013
10.038142
0.037219
0.37215565003350193
25/sept./2013
10.000923
0.003958
0.03959201617690969
24/sept./2013
9.996965
-0.068171
-0.6772983494708864
23/sept./2013
10.065136
-0.010524
-0.10444973331771815
20/sept./2013
10.07566
-0.099829
-0.9810732437527081
19/sept./2013
10.175489
0.012474
0.12273916746162433
18/sept./2013
10.163015
0.183495
1.8387156897325723
17/sept./2013
9.97952
-0.022891
-0.22885482310215008
16/sept./2013
10.002411
0.051726
0.5198235096377787
13/sept./2013
9.950685
0.044077
0.44492524585609927
12/sept./2013
9.906608
-0.038474
-0.38686458291646064
11/sept./2013
9.945082
0.032284
0.32567999468969305
10/sept./2013
9.912798
0.04183
0.42376796277730816
09/sept./2013
9.870968
0.104569
1.0707016987530409
06/sept./2013
9.766399
0.048681
0.5009509434210789
05/sept./2013
9.717718
-0.005164
-0.05311182425128681
04/sept./2013
9.722882
0.025371
0.2616238331670879
03/sept./2013
9.697511
0.05031
0.521498411819138
30/août/2013
9.647201
-0.063488
-0.6537950087784709
29/août/2013
9.710689
0.079003
0.8202406100032746
28/août/2013
9.631686
-0.037646
-0.3893340305204124
27/août/2013
9.669332
-0.045298
-0.46628641543733523
23/août/2013
9.71463
0.058048
0.6011236688095228
22/août/2013
9.656582
-0.002563
-0.02653443964243212
21/août/2013
9.659145
-0.007286
-0.07537425136536949
20/août/2013
9.666431
0.015894
0.16469549829196034
19/août/2013
9.650537
-0.086677
-0.8901622168312209
16/août/2013
9.737214
-0.167825
-1.6943396184507704
15/août/2013
9.905039
-0.138595
-1.3799288185929515
14/août/2013
10.043634
-0.011643
-0.11578994790496572
13/août/2013
10.055277
-0.016994
-0.16872063906938167
12/août/2013
10.072271
-0.041582
-0.4111390584775159
09/août/2013
10.113853
0.071393
0.7109114698988096
08/août/2013
10.04246
-0.014647
-0.14563830334110991
07/août/2013
10.057107
-0.090435
-0.8912010415921412
06/août/2013
10.147542
-0.020042
-0.19711664049197922
05/août/2013
10.167584
0.023526
0.2319190209677429
02/août/2013
10.144058
-0.014179
-0.1395813072681805
01/août/2013
10.158237
0.07464
0.7402120493312059
31/juil./2013
10.083597
-0.15525
-1.516284011275879
30/juil./2013
10.238847
-0.028027
-0.2729847468664756
29/juil./2013
10.266874
-0.073459
-0.7104123242452637
26/juil./2013
10.340333
-0.030673
-0.2957572293372504
25/juil./2013
10.371006
-0.001833
-0.017671150588570786
24/juil./2013
10.372839
-0.140529
-1.3366696571450747
23/juil./2013
10.513368
-0.006467
-0.06147434821933994
22/juil./2013
10.519835
0.026504
0.25257947166633743
19/juil./2013
10.493331
-0.045789
-0.43446701432377655
18/juil./2013
10.53912
0.04403
0.41952951332480237
17/juil./2013
10.49509
0.018461
0.1762112603204714
16/juil./2013
10.476629
-0.050851
-0.48303107676291
15/juil./2013
10.52748
0.024113
0.22957400231754255
12/juil./2013
10.503367
-0.05981
-0.5662122295214782
11/juil./2013
10.563177
0.105897
1.0126629486826402
10/juil./2013
10.45728
-0.056017
-0.5328204843827774
09/juil./2013
10.513297
0.194487
1.8847812877647714
08/juil./2013
10.31881
-0.080775
-0.7767136861711309
05/juil./2013
10.399585
0.144943
1.4134379337669711
03/juil./2013
10.254642
-0.024774
-0.24100590928511892
02/juil./2013
10.279416
0.162184
1.6030471575624636
01/juil./2013
10.117232
-0.062441
-0.613389054835062
28/juin/2013
10.179673
0.064036
0.6330397186059563
27/juin/2013
10.115637
0.199192
2.0087037239655947
26/juin/2013
9.916445
0.186873
1.9206703028663543
25/juin/2013
9.729572
0.112722
1.172130167362494
24/juin/2013
9.61685
-0.06516
-0.6730007508771423
21/juin/2013
9.68201
0.035384
0.36680182273055884
20/juin/2013
9.646626
-0.280919
-2.829692537278854
19/juin/2013
9.927545
-0.136571
-1.3570093985403189
18/juin/2013
10.064116
-0.002346
-0.02330510958070472
17/juin/2013
10.066462
0.017252
0.17167518640768778
14/juin/2013
10.04921
0.108196
1.0883799177830351
13/juin/2013
9.941014
0.112579
1.1454417717571517
12/juin/2013
9.828435
-0.126338
-1.2691198483380786
11/juin/2013
9.954773
-0.215641
-2.1202775029610397
10/juin/2013
10.170414
-0.047075
-0.46072963719363924
07/juin/2013
10.217489
0.039066
0.38381191270985693
06/juin/2013
10.178423
-0.0559
-0.5462012484851221
05/juin/2013
10.234323
-0.152093
-1.4643453526221173
04/juin/2013
10.386416
-0.115792
-1.1025491020554916
31/mai/2013
10.502208
-0.096314
-0.9087493520322928
30/mai/2013
10.598522
-0.226413
-2.0915876169233347
29/mai/2013
10.824935
-0.257523
-2.3236993093048492
28/mai/2013
11.082458
0.017093
0.15447298846445642
24/mai/2013
11.065365
-0.043093
-0.38792962983701246
23/mai/2013
11.108458
-0.320434
-2.803718855686098
22/mai/2013
11.428892
-0.204106
-1.7545434117671128
21/mai/2013
11.632998
-0.024523
-0.21036204867226918
20/mai/2013
11.657521
0.025566
0.21979108412988185
17/mai/2013
11.631955
0.141955
1.2354656222802436
16/mai/2013
11.49
-0.048703
-0.42208383385897014
15/mai/2013
11.538703
0.135549
1.1886974428302906
14/mai/2013
11.403154
-0.047627
-0.415927961594934
13/mai/2013
11.450781
0.009575
0.08368873001674823
10/mai/2013
11.441206
0.090318
0.7956910507794632
09/mai/2013
11.350888
-0.036406
-0.31970721051024065
08/mai/2013
11.387294
-0.069526
-0.6068525123027158
07/mai/2013
11.45682
0.11563
1.0195579123531129
03/mai/2013
11.34119
-0.009539
-0.0840386551383616
02/mai/2013
11.350729
0.114772
1.0214706232855821
01/mai/2013
11.235957
-0.048854
-0.43291819419926486
30/avr./2013
11.284811
0.043745
0.3891534841980289
29/avr./2013
11.241066
0.009926
0.08837927405410315
26/avr./2013
11.23114
-0.048895
-0.4334649670856518
25/avr./2013
11.280035
-0.00486
-0.04306641754309633
24/avr./2013
11.284895
0.086874
0.7757977949853818
23/avr./2013
11.198021
0.021578
0.1930667923596085
22/avr./2013
11.176443
0.023449
0.2102484767767292
19/avr./2013
11.152994
0.135318
1.228190046612371
18/avr./2013
11.017676
-0.060463
-0.5457866163260815
17/avr./2013
11.078139
0.032976
0.2985560285529512
16/avr./2013
11.045163
0.013877
0.12579675660661865
15/avr./2013
11.031286
-0.165179
-1.4752781346612525
12/avr./2013
11.196465
0.131519
1.1886095060924835
11/avr./2013
11.064946
0.051649
0.468969464820571
10/avr./2013
11.013297
0.045409
0.41401772155222594
09/avr./2013
10.967888
-0.076959
-0.6967864742716672
08/avr./2013
11.044847
0.096742
0.8836415069091865
05/avr./2013
10.948105
-0.020248
-0.1846038324988264
04/avr./2013
10.968353
0.093214
0.8571292743936423
03/avr./2013
10.875139
-0.007712
-0.07086378376401552
02/avr./2013
10.882851
0.061899
0.5720291523333622
28/mars/2013
10.820952
-0.043253
-0.3981239308352521
27/mars/2013
10.864205
0.114434
1.064525002439587
26/mars/2013
10.749771
0.079003
0.7403684533296947
25/mars/2013
10.670768
0.135934
1.2903288272031623
22/mars/2013
10.534834
-0.007941
-0.07532172506764111
21/mars/2013
10.542775
0.000195
0.0018496421179635346
20/mars/2013
10.54258
-0.025376
-0.24012212011480744
19/mars/2013
10.567956
0.014471
0.1371205814951175
18/mars/2013
10.553485
-0.016348
-0.15466658744750272
15/mars/2013
10.569833
-0.037648
-0.3549193253327534
14/mars/2013
10.607481
0.063627
0.6034510720652998
13/mars/2013
10.543854
0.039642
0.3773914692506206
12/mars/2013
10.504212
-0.034461
-0.32699562838698953
11/mars/2013
10.538673
0.006971
0.06619063091606656
08/mars/2013
10.531702
0.062894
0.6007751789888591
07/mars/2013
10.468808
-0.084537
-0.8010445977081201
06/mars/2013
10.553345
0.032737
0.3111702289449431
05/mars/2013
10.520608
0.037003
0.3529606466477896
04/mars/2013
10.483605
0.013371
0.12770488224045423
01/mars/2013
10.470234
0.08278
0.7969229033408957
28/févr./2013
10.387454
0.050434
0.48789689871936015
27/févr./2013
10.33702
0.041734
0.4053699916641461
26/févr./2013
10.295286
0.121455
1.1937980884486876
25/févr./2013
10.173831
-0.109059
-1.0605870528615982
22/févr./2013
10.28289
0.091928
0.902054192724887
21/févr./2013
10.190962
0.010775
0.1058428494486398
20/févr./2013
10.180187
-0.033267
-0.32571743114523255
19/févr./2013
10.213454
0.07712
0.7608273365893429
15/févr./2013
10.136334
-0.029612
-0.29128622166594237
14/févr./2013
10.165946
0.049357
0.48788183447998135
13/févr./2013
10.116589
0.018809
0.18626866499369168
12/févr./2013
10.09778
0.016302
0.16170248052914463
11/févr./2013
10.081478
-0.017277
-0.17108049457581653
08/févr./2013
10.098755
0.059281
0.590479142632373
07/févr./2013
10.039474
0.080268
0.8059678653097446
06/févr./2013
9.959206
0.0317
0.31931484100840635
05/févr./2013
9.927506
-0.062687
-0.6274853749071715
04/févr./2013
9.990193
0.062889
0.633495257121168
01/févr./2013
9.927304
-0.065693
-0.6573903704764447
31/janv./2013
9.992997
-0.03616
-0.3605487480154115
30/janv./2013
10.029157
-0.064432
-0.6383457856268965
29/janv./2013
10.093589
-0.000653
-0.006469034524831087
28/janv./2013
10.094242
0.009045
0.08968590301210774
25/janv./2013
10.085197
-0.036039
-0.35607311201912495
24/janv./2013
10.121236
-0.046869
-0.4609413455112826
23/janv./2013
10.168105
-0.016469
-0.1617053398600668
22/janv./2013
10.184574
0.054847
0.5414459836874183
18/janv./2013
10.129727
0.081544
0.8115298059360583
17/janv./2013
10.048183
-0.059836
-0.5919656462853898
16/janv./2013
10.108019
0.012179
0.12063384522734116
15/janv./2013
10.09584
0.065662
0.6546444140871678
14/janv./2013
10.030178
-0.007671
-0.07642075508408226
11/janv./2013
10.037849
-0.113399
-1.1170941740365323
10/janv./2013
10.151248
-0.097357
-0.9499536766223305
09/janv./2013
10.248605
0.082766
0.8141580837548185
08/janv./2013
10.165839
-0.035644
-0.3494001803463281
07/janv./2013
10.201483
-0.017604
-0.17226587854668426
04/janv./2013
10.219087
0.073811
0.7275405814489423
03/janv./2013
10.145276
0.078144
0.7762290193473176
02/janv./2013
10.067132
0.09008
0.9028719104601239
31/déc./2012
9.977052
0.063769
0.6432682291023065
28/déc./2012
9.913283
-0.039838
-0.40025636179847507
27/déc./2012
9.953121
0.016845
0.16953031497917329
24/déc./2012
9.936276
-0.005255
-0.05285906164754704
21/déc./2012
9.941531
0.007394
0.07443021975638145
20/déc./2012
9.934137
0.107803
1.0970825945871574
19/déc./2012
9.826334
-0.01689
-0.171590121285465
18/déc./2012
9.843224
0.018064
0.18385451229292957
17/déc./2012
9.82516
0.005841
0.05948477689746102
14/déc./2012
9.819319
0.003654
0.03722620932967863
13/déc./2012
9.815665
-0.061644
-0.6240971098504664
12/déc./2012
9.877309
-0.026779
-0.27038330030993263
11/déc./2012
9.904088
-0.048962
-0.4919296095166808
10/déc./2012
9.95305
0.019647
0.19778720343874098
07/déc./2012
9.933403
0.095545
0.9711971854035706
06/déc./2012
9.837858
0.099107
1.0176561655596288
05/déc./2012
9.738751
0.004432
0.045529635920088504
04/déc./2012
9.734319
-0.007653
-0.0785569903095595
03/déc./2012
9.741972
-0.008688
-0.08910166081065282
30/nov./2012
9.75066
-0.062262
-0.6344899103447474
29/nov./2012
9.812922
0.020765
0.21205746599038394
28/nov./2012
9.792157
-0.007482
-0.07634975125104099
27/nov./2012
9.799639
0.015909
0.16260669499260508
26/nov./2012
9.78373
-0.008603
-0.08785444694333822
23/nov./2012
9.792333
0.029806
0.30531029517255115
21/nov./2012
9.762527
-0.024424
-0.2495567822910322
20/nov./2012
9.786951
0.019383
0.19844243725766741
19/nov./2012
9.767568
0.043774
0.4501740781427496
16/nov./2012
9.723794
0.08091
0.8390643297171261
15/nov./2012
9.642884
-0.091016
-0.9350414530660887
14/nov./2012
9.7339
-0.090545
-0.9216296696658183
13/nov./2012
9.824445
-0.027326
-0.2773714492551644
12/nov./2012
9.851771
-0.017181
-0.17409143341663835
09/nov./2012
9.868952
-0.040304
-0.40673083831924417
08/nov./2012
9.909256
-0.09694
-0.9687997316862472
07/nov./2012
10.006196
0.026237
0.2628968716204145
06/nov./2012
9.979959
0.015957
0.16014649535397524
05/nov./2012
9.964002
0.002188
0.021963871238712147
02/nov./2012
9.961814
0.132724
1.3503182898925536
01/nov./2012
9.82909
0.057647
0.5899538072319513
31/oct./2012
9.771443
-965.028557
-98.99759509643003
26/oct./2012
9.74796
-0.034726
-0.35497408380479556
25/oct./2012
9.782686
0.017553
0.17975177603827822
24/oct./2012
9.765133
0.020991
0.21542173749109977
23/oct./2012
9.744142
0.005781
0.05936317209846708
22/oct./2012
9.738361
-0.053546
-0.5468393439602725
19/oct./2012
9.791907
-0.010898
-0.11117226140885185
18/oct./2012
9.802805
0.065204
0.6696105128973758
17/oct./2012
9.737601
-0.035604
-0.3643021915533338
16/oct./2012
9.773205
0.003305
0.033828391283431763
15/oct./2012
9.7699
0.06921
0.7134544037589079
12/oct./2012
9.70069
-0.018726
-0.1926658967987377
11/oct./2012
9.719416
-0.051176
-0.5237758367149093
10/oct./2012
9.770592
0.013052
0.13376322310746355
09/oct./2012
9.75754
0.039046
0.4017700684900356
08/oct./2012
9.718494
0.019085
0.19676456575859416
05/oct./2012
9.699409
-0.001455
-0.014998664036522932
04/oct./2012
9.700864
-0.043493
-0.44634037936007476
03/oct./2012
9.744357
0.037495
0.3862731333771923
02/oct./2012
9.706862
0.014422
0.14879638150971272
01/oct./2012
9.69244
-0.074174
-0.7594648462609457
28/sept./2012
9.766614
-0.028734
-0.2933433299153843
27/sept./2012
9.795348
0.03523
0.36095875070362876
26/sept./2012
9.760118
0.066004
0.6808667610056989
25/sept./2012
9.694114
-0.079271
-0.8110905280002783
24/sept./2012
9.773385
0.041295
0.42431790088254423
21/sept./2012
9.73209
-0.01232
-0.12643146173036643
20/sept./2012
9.74441
-0.039416
-0.4028689798857829
19/sept./2012
9.783826
-0.01102
-0.11250814969423716
18/sept./2012
9.794846
0.000787
0.008035483551814422
17/sept./2012
9.794059
-0.02501
-0.2547084657415077
14/sept./2012
9.819069
-0.044837
-0.4545562376608212
13/sept./2012
9.863906
0.04548
0.46321070200050396
12/sept./2012
9.818426
0.026115
0.2666888337186186
11/sept./2012
9.792311
-0.016134
-0.16449090554109239
10/sept./2012
9.808445
-0.058484
-0.5927274839010193
07/sept./2012
9.866929
-0.029968
-0.3028019792466265
06/sept./2012
9.896897
0.066104
0.6724177795219571
05/sept./2012
9.830793
-0.043318
-0.4387027854963348
04/sept./2012
9.874111
0.058973
0.6008371965834816
31/août/2012
9.815138
-0.054188
-0.5490547176169882
30/août/2012
9.869326
-0.04448
-0.44866724242939593
29/août/2012
9.913806
0.039494
0.399967106569045
28/août/2012
9.874312
-0.026573
-0.2683901489614312
24/août/2012
9.900885
0.03961
0.40167219756066025
23/août/2012
9.861275
-0.074754
-0.7523528765868135
22/août/2012
9.936029
-0.004164
-0.04189053472100592
21/août/2012
9.940193
-0.080315
-0.8015062709395572
20/août/2012
10.020508
-0.067161
-0.6657732326467095
17/août/2012
10.087669
0.075996
0.7590739329980114
16/août/2012
10.011673
-0.024829
-0.24738698801634273
15/août/2012
10.036502
0.045919
0.45962282681601263
14/août/2012
9.990583
0.006406
0.06416152277749082
13/août/2012
9.984177
-0.021061
-0.21049974023606435
10/août/2012
10.005238
-0.008155
-0.08144092616758375
09/août/2012
10.013393
0.013393
0.13393
08/août/2012
10
--
--
iShares Developed Real Estate Index Fund (IE)
Lancement du fonds
08-août-2012
Date de fin du mois
Performance mensuelle
31/août/2012
--
30/sept./2012
-0.489047
31/oct./2012
0.040954
30/nov./2012
-0.208167
31/déc./2012
2.317711
31/janv./2013
0.160369
28/févr./2013
4.517652
31/mars/2013
4.1783
30/avr./2013
4.287959
31/mai/2013
-6.188879
30/juin/2013
-3.066083
31/juil./2013
-0.943026
31/août/2013
-3.668931
30/sept./2013
2.975018
31/oct./2013
2.325347
30/nov./2013
-3.558613
31/déc./2013
-1.118178
31/janv./2014
1.83629
28/févr./2014
1.594652
31/mars/2014
0.221931
30/avr./2014
2.415702
31/mai/2014
4.790162
30/juin/2014
0.888553
31/juil./2014
2.623442
31/août/2014
3.094504
30/sept./2014
-2.245789
31/oct./2014
7.411797
30/nov./2014
1.339374
31/déc./2014
3.317332
31/janv./2015
12.456085
28/févr./2015
0.031857
31/mars/2015
4.100809
30/avr./2015
-5.618528
31/mai/2015
0.731581
30/juin/2015
-5.551026
31/juil./2015
4.268675
31/août/2015
-7.275525
30/sept./2015
1.423366
31/oct./2015
6.717139
30/nov./2015
2.344
31/déc./2015
-2.059053
31/janv./2016
-3.964269
29/févr./2016
-0.013162
31/mars/2016
4.370588
30/avr./2016
-0.569995
31/mai/2016
2.832179
30/juin/2016
3.786175
31/juil./2016
4.327097
31/août/2016
-2.193948
30/sept./2016
-1.888406
31/oct./2016
-3.261185
30/nov./2016
0.533719
31/déc./2016
3.429344
31/janv./2017
-1.849185
28/févr./2017
4.862278
31/mars/2017
-2.170521
30/avr./2017
-0.681555
31/mai/2017
-2.312885
30/juin/2017
-0.671242
31/juil./2017
-1.495824
31/août/2017
-0.706413
30/sept./2017
0.234577
31/oct./2017
1.021921
30/nov./2017
0.401459
31/déc./2017
0.545979
31/janv./2018
-3.583453
28/févr./2018
-4.682756
31/mars/2018
1.52444
30/avr./2018
3.777821
31/mai/2018
5.184426
30/juin/2018
1.383338
31/juil./2018
0.65191
31/août/2018
1.759452
30/sept./2018
-2.220732
31/oct./2018
-1.28039
30/nov./2018
3.755099
31/déc./2018
-6.515711
31/janv./2019
10.431835
28/févr./2019
0.618665
31/mars/2019
5.031128
30/avr./2019
-1.088979
31/mai/2019
0.22836
30/juin/2019
-0.56548
31/juil./2019
2.632914
31/août/2019
2.935196
30/sept./2019
3.396374
31/oct./2019
0.166144
30/nov./2019
-0.026458
31/déc./2019
-1.283017
31/janv./2020
2.11924
29/févr./2020
-7.45333
31/mars/2020
-22.727746
30/avr./2020
7.409709
31/mai/2020
-1.292785
30/juin/2020
1.567787
31/juil./2020
-2.357258
31/août/2020
1.356129
30/sept./2020
-1.184939
31/oct./2020
-2.651833
30/nov./2020
10.165679
31/déc./2020
1.214419
31/janv./2021
-0.263071
28/févr./2021
3.866201
31/mars/2021
6.324129
30/avr./2021
3.916304
31/mai/2021
0.244488
30/juin/2021
3.906471
31/juil./2021
3.811115
31/août/2021
1.766551
30/sept./2021
-4.035287
31/oct./2021
6.129303
30/nov./2021
0.525262
31/déc./2021
5.222035
31/janv./2022
-4.413168
28/févr./2022
-2.679972
31/mars/2022
5.54105
30/avr./2022
-0.311769
31/mai/2022
-5.791322
30/juin/2022
-6.485929
31/juil./2022
10.663856
31/août/2022
-5.188278
30/sept./2022
-10.112057
31/oct./2022
2.050839
30/nov./2022
2.448127
31/déc./2022
-6.239039
31/janv./2023
7.101034
28/févr./2023
-2.182802
31/mars/2023
-5.53288
30/avr./2023
0.349095
31/mai/2023
-1.10023
30/juin/2023
0.657243
31/juil./2023
2.67748
31/août/2023
-1.854168
30/sept./2023
-3.753784
31/oct./2023
-4.628523
30/nov./2023
7.173831
31/déc./2023
8.097529
31/janv./2024
-2.421429
29/févr./2024
-0.215603
Date de détachement
Distribution totale
29/févr./2024
0.088179
30/nov./2023
0.089019
31/août/2023
0.097454
31/mai/2023
0.130229
28/févr./2023
0.088
30/nov./2022
0.088274
31/août/2022
0.130285
31/mai/2022
0.129988
28/févr./2022
0.072985
30/nov./2021
0.079189
31/août/2021
0.084361
28/mai/2021
0.116525
26/févr./2021
0.052693
30/nov./2020
0.082914
28/août/2020
0.090118
29/mai/2020
0.118509
28/févr./2020
0.086222