BGF Global Allocation Fund
Le Global Allocation Fund cherche à optimiser le rendement total. Le Fonds investit mondialement en actions, titres de créance et valeurs mobilières à court terme, dont les émetteurs sont des sociétés ou des gouvernements, sans limites prescrites. Dans des conditions de marché normales, le Fonds investira au moins 70 % de son actif total dans des titres émis par des sociétés et des gouvernements. IL cherchera généralement à investir dans des titres sous-évalués, de l’avis du Conseiller en investissement. Le Fonds peut également investir en titres de participation de sociétés de croissance émergentes. Il peut également investir une partie de son portefeuille de titres de créance en valeurs mobilières à revenu fixe à rendement élevé. Le risque de change est géré de façon flexible.
Net Assets of Fund
USD 15 152 305 675
Date de lancement de la Classe d'Actions
13/juin/2012
Date de lancement du Fonds
03/janv./1997
Devise de la gamme
HKD
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Indice de référence comparateur 2
FTSE World Index
Indice de référence comparateur 3
FTSE World Government Bond Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,77%
ISIN
LU0788109477
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
HKD 5 000,00
Investissement ultérieur minimum
HKD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
USD Moderate Allocation
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGAFA2H
SEDOL
B7QCR07
Régime fiscal PEA
-
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
17.87
0.07
0.39325842696629215
27/mars/2024
17.8
-0.02
-0.1122334455667789
26/mars/2024
17.82
0
0
25/mars/2024
17.82
0
0
22/mars/2024
17.82
-0.06
-0.33557046979865773
21/mars/2024
17.88
0.22
1.245753114382786
20/mars/2024
17.66
0.05
0.2839295854628052
19/mars/2024
17.61
-0.06
-0.3395585738539898
18/mars/2024
17.67
0.05
0.28376844494892167
15/mars/2024
17.62
-0.05
-0.2829654782116582
14/mars/2024
17.67
-0.08
-0.4507042253521127
13/mars/2024
17.75
0.04
0.22586109542631283
12/mars/2024
17.71
0.11
0.625
11/mars/2024
17.6
-0.21
-1.1791128579449748
08/mars/2024
17.81
0.12
0.6783493499152063
07/mars/2024
17.69
0.09
0.5113636363636364
06/mars/2024
17.6
0.05
0.2849002849002849
05/mars/2024
17.55
-0.02
-0.11383039271485487
04/mars/2024
17.57
0.13
0.7454128440366973
01/mars/2024
17.44
0
0
29/févr./2024
17.44
0.07
0.4029936672423719
28/févr./2024
17.37
-0.05
-0.2870264064293915
27/févr./2024
17.42
-0.01
-0.05737234652897304
26/févr./2024
17.43
-0.03
-0.1718213058419244
23/févr./2024
17.46
0.1
0.576036866359447
22/févr./2024
17.36
0.2
1.1655011655011656
21/févr./2024
17.16
-0.06
-0.34843205574912894
20/févr./2024
17.22
-0.02
-0.11600928074245939
19/févr./2024
17.24
0.04
0.23255813953488372
16/févr./2024
17.2
0
0
15/févr./2024
17.2
0.11
0.6436512580456407
14/févr./2024
17.09
0.04
0.23460410557184752
13/févr./2024
17.05
-0.17
-0.9872241579558653
12/févr./2024
17.22
0.05
0.29120559114735
09/févr./2024
17.17
0.02
0.11661807580174927
08/févr./2024
17.15
0.03
0.17523364485981308
07/févr./2024
17.12
0.09
0.5284791544333529
06/févr./2024
17.03
-0.01
-0.05868544600938967
05/févr./2024
17.04
-0.03
-0.1757469244288225
02/févr./2024
17.07
0.04
0.2348796241926013
01/févr./2024
17.03
-0.07
-0.4093567251461988
31/janv./2024
17.1
0.01
0.058513750731421885
30/janv./2024
17.09
0.07
0.4112808460634548
29/janv./2024
17.02
0.03
0.17657445556209536
26/janv./2024
16.99
0.02
0.11785503830288745
25/janv./2024
16.97
-0.01
-0.05889281507656066
24/janv./2024
16.98
0.12
0.7117437722419929
23/janv./2024
16.86
-0.04
-0.23668639053254437
22/janv./2024
16.9
0.15
0.8955223880597015
19/janv./2024
16.75
0.07
0.4196642685851319
18/janv./2024
16.68
0.05
0.30066145520144316
17/janv./2024
16.63
-0.17
-1.0119047619047619
16/janv./2024
16.8
-0.1
-0.591715976331361
15/janv./2024
16.9
-0.07
-0.41249263406010606
12/janv./2024
16.97
0.08
0.47365304914150386
11/janv./2024
16.89
0.05
0.29691211401425177
10/janv./2024
16.84
0.05
0.29779630732578916
09/janv./2024
16.79
0.06
0.3586371787208607
08/janv./2024
16.73
0.01
0.05980861244019139
05/janv./2024
16.72
-0.01
-0.05977286312014345
04/janv./2024
16.73
-0.03
-0.17899761336515513
03/janv./2024
16.76
-0.11
-0.6520450503852994
02/janv./2024
16.87
-0.14
-0.823045267489712
29/déc./2023
17.01
-0.05
-0.29308323563892147
28/déc./2023
17.06
0.06
0.35294117647058826
27/déc./2023
17
0.07
0.4134672179562906
22/déc./2023
16.93
0.09
0.5344418052256532
21/déc./2023
16.84
-0.03
-0.17783046828689983
20/déc./2023
16.87
0.05
0.2972651605231867
19/déc./2023
16.82
0.07
0.417910447761194
18/déc./2023
16.75
0
0
15/déc./2023
16.75
-0.03
-0.17878426698450536
14/déc./2023
16.78
0.31
1.8822100789313905
13/déc./2023
16.47
0.08
0.4881025015253203
12/déc./2023
16.39
0.04
0.24464831804281345
11/déc./2023
16.35
0.01
0.06119951040391677
08/déc./2023
16.34
0.01
0.0612369871402327
07/déc./2023
16.33
-0.03
-0.18337408312958436
06/déc./2023
16.36
0.07
0.42971147943523635
05/déc./2023
16.29
-0.02
-0.12262415695892091
04/déc./2023
16.31
0.02
0.12277470841006753
01/déc./2023
16.29
0.04
0.24615384615384617
30/nov./2023
16.25
-0.1
-0.6116207951070336
29/nov./2023
16.35
0.13
0.8014796547472256
28/nov./2023
16.22
0
0
27/nov./2023
16.22
0
0
24/nov./2023
16.22
0.02
0.12345679012345678
23/nov./2023
16.2
0
0
22/nov./2023
16.2
-0.01
-0.061690314620604564
21/nov./2023
16.21
0.06
0.3715170278637771
20/nov./2023
16.15
0.05
0.3105590062111801
17/nov./2023
16.1
0.01
0.062150403977625855
16/nov./2023
16.09
0.06
0.37429819089207733
15/nov./2023
16.03
0.05
0.31289111389236546
14/nov./2023
15.98
0.28
1.78343949044586
13/nov./2023
15.7
0.05
0.3194888178913738
10/nov./2023
15.65
-0.1
-0.6349206349206349
09/nov./2023
15.75
0.03
0.19083969465648856
08/nov./2023
15.72
0.05
0.3190810465858328
07/nov./2023
15.67
-0.03
-0.1910828025477707
06/nov./2023
15.7
0.03
0.1914486279514997
03/nov./2023
15.67
0.12
0.7717041800643086
02/nov./2023
15.55
0.29
1.9003931847968545
31/oct./2023
15.26
0.05
0.32873109796186717
30/oct./2023
15.21
0.02
0.1316655694535879
27/oct./2023
15.19
-0.02
-0.13149243918474687
26/oct./2023
15.21
-0.09
-0.5882352941176471
25/oct./2023
15.3
-0.06
-0.390625
24/oct./2023
15.36
0.08
0.5235602094240838
23/oct./2023
15.28
-0.09
-0.5855562784645413
20/oct./2023
15.37
-0.08
-0.517799352750809
19/oct./2023
15.45
-0.1
-0.6430868167202572
18/oct./2023
15.55
0
0
17/oct./2023
15.55
-0.04
-0.25657472738935216
16/oct./2023
15.59
-0.05
-0.319693094629156
13/oct./2023
15.64
-0.02
-0.1277139208173691
12/oct./2023
15.66
-0.03
-0.19120458891013384
11/oct./2023
15.69
0.08
0.5124919923126201
10/oct./2023
15.61
0.12
0.7746933505487411
09/oct./2023
15.49
0.14
0.9120521172638436
06/oct./2023
15.35
-0.04
-0.2599090318388564
05/oct./2023
15.39
0.06
0.3913894324853229
04/oct./2023
15.33
-0.07
-0.45454545454545453
03/oct./2023
15.4
-0.08
-0.5167958656330749
02/oct./2023
15.48
-0.15
-0.9596928982725528
29/sept./2023
15.63
0.13
0.8387096774193549
28/sept./2023
15.5
-0.04
-0.2574002574002574
27/sept./2023
15.54
-0.07
-0.4484304932735426
26/sept./2023
15.61
-0.05
-0.31928480204342274
25/sept./2023
15.66
-0.09
-0.5714285714285714
22/sept./2023
15.75
-0.03
-0.19011406844106463
21/sept./2023
15.78
-0.23
-1.4366021236727045
20/sept./2023
16.01
0.06
0.3761755485893417
19/sept./2023
15.95
0
0
18/sept./2023
15.95
-0.1
-0.6230529595015576
15/sept./2023
16.05
-0.01
-0.062266500622665005
14/sept./2023
16.06
0.04
0.24968789013732834
13/sept./2023
16.02
0
0
12/sept./2023
16.02
0
0
11/sept./2023
16.02
0.04
0.2503128911138924
08/sept./2023
15.98
0.05
0.31387319522912743
07/sept./2023
15.93
-0.08
-0.49968769519050593
06/sept./2023
16.01
-0.06
-0.37336652146857496
05/sept./2023
16.07
-0.09
-0.556930693069307
04/sept./2023
16.16
-0.04
-0.24691358024691357
01/sept./2023
16.2
-0.01
-0.061690314620604564
31/août/2023
16.21
-0.02
-0.12322858903265557
30/août/2023
16.23
0.19
1.1845386533665836
29/août/2023
16.04
0.04
0.25
28/août/2023
16
0.07
0.4394224733207784
25/août/2023
15.93
-0.12
-0.7476635514018691
24/août/2023
16.05
0.07
0.4380475594493116
23/août/2023
15.98
0.06
0.3768844221105528
22/août/2023
15.92
0.02
0.12578616352201258
21/août/2023
15.9
0.06
0.3787878787878788
18/août/2023
15.84
-0.12
-0.7518796992481203
17/août/2023
15.96
-0.1
-0.6226650062266501
16/août/2023
16.06
-0.06
-0.37220843672456577
14/août/2023
16.12
-0.07
-0.4323656578134651
11/août/2023
16.19
-0.21
-1.2804878048780488
10/août/2023
16.4
0.09
0.5518087063151441
09/août/2023
16.31
0.05
0.3075030750307503
08/août/2023
16.26
-0.06
-0.36764705882352944
07/août/2023
16.32
-0.02
-0.12239902080783353
04/août/2023
16.34
0.08
0.4920049200492005
03/août/2023
16.26
-0.12
-0.7326007326007326
02/août/2023
16.38
-0.12
-0.7272727272727273
01/août/2023
16.5
-0.07
-0.4224502112251056
31/juil./2023
16.57
0.01
0.06038647342995169
28/juil./2023
16.56
-0.05
-0.30102347983142685
27/juil./2023
16.61
0.09
0.5447941888619855
26/juil./2023
16.52
0
0
25/juil./2023
16.52
0.02
0.12121212121212122
24/juil./2023
16.5
0
0
21/juil./2023
16.5
-0.09
-0.5424954792043399
20/juil./2023
16.59
-0.05
-0.3004807692307692
19/juil./2023
16.64
0.09
0.5438066465256798
18/juil./2023
16.55
0.05
0.30303030303030304
17/juil./2023
16.5
-0.06
-0.36231884057971014
14/juil./2023
16.56
0.04
0.24213075060532688
13/juil./2023
16.52
0.15
0.916310323762981
12/juil./2023
16.37
0.2
1.2368583797155226
11/juil./2023
16.17
0.09
0.5597014925373134
10/juil./2023
16.08
0.02
0.12453300124533001
07/juil./2023
16.06
0.02
0.12468827930174564
06/juil./2023
16.04
-0.19
-1.170671595810228
05/juil./2023
16.23
-0.04
-0.24585125998770743
04/juil./2023
16.27
-0.02
-0.12277470841006753
03/juil./2023
16.29
0.04
0.24615384615384617
30/juin/2023
16.25
0.11
0.6815365551425031
29/juin/2023
16.14
-0.02
-0.12376237623762376
28/juin/2023
16.16
0.03
0.1859888406695598
27/juin/2023
16.13
-0.02
-0.1238390092879257
26/juin/2023
16.15
-0.04
-0.24706609017912293
22/juin/2023
16.19
-0.01
-0.06172839506172839
21/juin/2023
16.2
-0.06
-0.36900369003690037
20/juin/2023
16.26
-0.04
-0.24539877300613497
19/juin/2023
16.3
-0.07
-0.4276114844227245
16/juin/2023
16.37
0.1
0.6146281499692686
15/juin/2023
16.27
0.02
0.12307692307692308
14/juin/2023
16.25
0.05
0.30864197530864196
13/juin/2023
16.2
0.12
0.746268656716418
12/juin/2023
16.08
0.01
0.06222775357809583
09/juin/2023
16.07
0.09
0.5632040050062578
08/juin/2023
15.98
-0.07
-0.43613707165109034
07/juin/2023
16.05
0.08
0.5009392611145899
06/juin/2023
15.97
-0.03
-0.1875
05/juin/2023
16
0.04
0.2506265664160401
02/juin/2023
15.96
0.16
1.0126582278481013
01/juin/2023
15.8
0.04
0.25380710659898476
31/mai/2023
15.76
-0.11
-0.6931316950220542
30/mai/2023
15.87
0.09
0.5703422053231939
26/mai/2023
15.78
0.06
0.3816793893129771
25/mai/2023
15.72
-0.03
-0.19047619047619047
24/mai/2023
15.75
-0.14
-0.8810572687224669
23/mai/2023
15.89
-0.06
-0.3761755485893417
22/mai/2023
15.95
-0.01
-0.06265664160401002
19/mai/2023
15.96
0.11
0.694006309148265
17/mai/2023
15.85
-0.06
-0.3771213073538655
16/mai/2023
15.91
0.01
0.06289308176100629
15/mai/2023
15.9
-0.06
-0.37593984962406013
12/mai/2023
15.96
0.03
0.18832391713747645
11/mai/2023
15.93
-0.04
-0.25046963055729493
10/mai/2023
15.97
-0.01
-0.0625782227784731
08/mai/2023
15.98
0.06
0.3768844221105528
05/mai/2023
15.92
0.05
0.315059861373661
04/mai/2023
15.87
-0.06
-0.3766478342749529
03/mai/2023
15.93
0.06
0.3780718336483932
02/mai/2023
15.87
-0.01
-0.06297229219143577
28/avr./2023
15.88
0.06
0.37926675094816686
27/avr./2023
15.82
-0.03
-0.1892744479495268
26/avr./2023
15.85
-0.03
-0.1889168765743073
25/avr./2023
15.88
-0.04
-0.25125628140703515
24/avr./2023
15.92
0.04
0.2518891687657431
21/avr./2023
15.88
-0.04
-0.25125628140703515
20/avr./2023
15.92
0.01
0.06285355122564425
19/avr./2023
15.91
-0.07
-0.4380475594493116
18/avr./2023
15.98
0.03
0.18808777429467086
17/avr./2023
15.95
-0.1
-0.6230529595015576
14/avr./2023
16.05
0.05
0.3125
13/avr./2023
16
0.04
0.2506265664160401
12/avr./2023
15.96
0.06
0.37735849056603776
11/avr./2023
15.9
0.04
0.25220680958385877
06/avr./2023
15.86
-0.09
-0.5642633228840125
05/avr./2023
15.95
0.01
0.06273525721455459
04/avr./2023
15.94
0.04
0.25157232704402516
03/avr./2023
15.9
0.1
0.6329113924050633
31/mars/2023
15.8
0.05
0.31746031746031744
30/mars/2023
15.75
0.1
0.6389776357827476
29/mars/2023
15.65
0.07
0.4492939666238768
28/mars/2023
15.58
-0.02
-0.1282051282051282
27/mars/2023
15.6
0.07
0.4507405022537025
24/mars/2023
15.53
-0.17
-1.0828025477707006
23/mars/2023
15.7
0.09
0.5765534913516976
22/mars/2023
15.61
0.06
0.3858520900321543
21/mars/2023
15.55
0.06
0.38734667527437056
20/mars/2023
15.49
0.09
0.5844155844155844
17/mars/2023
15.4
0.02
0.13003901170351106
16/mars/2023
15.38
0.09
0.5886200130804448
15/mars/2023
15.29
-0.15
-0.9715025906735751
14/mars/2023
15.44
0.01
0.06480881399870382
13/mars/2023
15.43
0
0
10/mars/2023
15.43
-0.14
-0.899165061014772
09/mars/2023
15.57
0.02
0.12861736334405144
08/mars/2023
15.55
-0.12
-0.7657945118059988
07/mars/2023
15.67
-0.06
-0.3814367450731087
06/mars/2023
15.73
0.11
0.704225352112676
03/mars/2023
15.62
0.15
0.9696186166774402
02/mars/2023
15.47
-0.1
-0.6422607578676943
01/mars/2023
15.57
0.02
0.12861736334405144
28/févr./2023
15.55
-0.06
-0.3843689942344651
27/févr./2023
15.61
0.12
0.7746933505487411
24/févr./2023
15.49
-0.18
-1.148691767708998
23/févr./2023
15.67
0.01
0.06385696040868455
22/févr./2023
15.66
-0.04
-0.25477707006369427
21/févr./2023
15.7
-0.14
-0.8838383838383839
20/févr./2023
15.84
0.07
0.4438807863031072
17/févr./2023
15.77
-0.09
-0.5674653215636822
16/févr./2023
15.86
-0.03
-0.18879798615481436
15/févr./2023
15.89
-0.14
-0.8733624454148472
14/févr./2023
16.03
0.07
0.43859649122807015
13/févr./2023
15.96
0.03
0.18832391713747645
10/févr./2023
15.93
-0.18
-1.1173184357541899
09/févr./2023
16.11
0.05
0.31133250311332505
08/févr./2023
16.06
0.12
0.7528230865746549
07/févr./2023
15.94
-0.04
-0.2503128911138924
06/févr./2023
15.98
-0.19
-1.1750154607297465
03/févr./2023
16.17
-0.1
-0.6146281499692686
02/févr./2023
16.27
0.12
0.7430340557275542
01/févr./2023
16.15
0.13
0.8114856429463171
31/janv./2023
16.02
-0.08
-0.4968944099378882
30/janv./2023
16.1
-0.03
-0.1859888406695598
27/janv./2023
16.13
0.05
0.31094527363184077
26/janv./2023
16.08
0.1
0.6257822277847309
25/janv./2023
15.98
0.01
0.06261740763932373
24/janv./2023
15.97
-0.01
-0.0625782227784731
23/janv./2023
15.98
0.11
0.6931316950220542
20/janv./2023
15.87
-0.01
-0.06297229219143577
19/janv./2023
15.88
-0.24
-1.488833746898263
18/janv./2023
16.12
0.11
0.6870705808869456
17/janv./2023
16.01
0.02
0.12507817385866166
16/janv./2023
15.99
0.04
0.2507836990595611
13/janv./2023
15.95
0.14
0.8855154965211891
12/janv./2023
15.81
0.06
0.38095238095238093
11/janv./2023
15.75
0.1
0.6389776357827476
10/janv./2023
15.65
-0.05
-0.3184713375796178
09/janv./2023
15.7
0.33
2.147039687703318
06/janv./2023
15.37
0.05
0.3263707571801567
05/janv./2023
15.32
-0.1
-0.648508430609598
04/janv./2023
15.42
0.03
0.1949317738791423
03/janv./2023
15.39
0.04
0.26058631921824105
02/janv./2023
15.35
0.04
0.2612671456564337
30/déc./2022
15.31
-0.01
-0.06527415143603134
29/déc./2022
15.32
-0.02
-0.1303780964797914
28/déc./2022
15.34
0.01
0.06523157208088715
27/déc./2022
15.33
0.04
0.2616088947024199
23/déc./2022
15.29
-0.08
-0.5204944697462589
22/déc./2022
15.37
-0.02
-0.1299545159194282
21/déc./2022
15.39
0.05
0.3259452411994785
20/déc./2022
15.34
-0.01
-0.06514657980456026
19/déc./2022
15.35
-0.07
-0.45395590142671854
16/déc./2022
15.42
-0.12
-0.7722007722007722
15/déc./2022
15.54
-0.25
-1.5832805573147561
14/déc./2022
15.79
-0.11
-0.6918238993710691
13/déc./2022
15.9
0.35
2.2508038585209005
12/déc./2022
15.55
-0.05
-0.32051282051282054
09/déc./2022
15.6
-0.02
-0.12804097311139565
08/déc./2022
15.62
0.05
0.32113037893384716
07/déc./2022
15.57
-0.06
-0.3838771593090211
06/déc./2022
15.63
-0.12
-0.7619047619047619
05/déc./2022
15.75
-0.01
-0.06345177664974619
02/déc./2022
15.76
-0.12
-0.7556675062972292
01/déc./2022
15.88
0.34
2.187902187902188
30/nov./2022
15.54
0.01
0.0643915003219575
29/nov./2022
15.53
-0.07
-0.44871794871794873
28/nov./2022
15.6
-0.04
-0.2557544757033248
25/nov./2022
15.64
-0.02
-0.1277139208173691
24/nov./2022
15.66
0.08
0.5134788189987163
23/nov./2022
15.58
0.14
0.9067357512953368
22/nov./2022
15.44
0.04
0.2597402597402597
21/nov./2022
15.4
-0.08
-0.5167958656330749
18/nov./2022
15.48
0.1
0.6501950585175552
17/nov./2022
15.38
-0.15
-0.9658725048293625
16/nov./2022
15.53
-0.09
-0.5761843790012804
15/nov./2022
15.62
0.13
0.8392511297611362
14/nov./2022
15.49
0
0
11/nov./2022
15.49
0.22
1.4407334643091028
10/nov./2022
15.27
0.31
2.072192513368984
09/nov./2022
14.96
-0.03
-0.200133422281521
08/nov./2022
14.99
0.09
0.6040268456375839
07/nov./2022
14.9
-0.01
-0.0670690811535882
04/nov./2022
14.91
0.16
1.0847457627118644
03/nov./2022
14.75
-0.19
-1.2717536813922357
02/nov./2022
14.94
-0.01
-0.06688963210702341
31/oct./2022
14.95
0.02
0.13395847287340926
28/oct./2022
14.93
-0.02
-0.13377926421404682
27/oct./2022
14.95
0.06
0.40295500335795836
26/oct./2022
14.89
0.04
0.26936026936026936
25/oct./2022
14.85
0.14
0.9517335146159075
24/oct./2022
14.71
0.18
1.2388162422573985
21/oct./2022
14.53
-0.03
-0.20604395604395603
20/oct./2022
14.56
0
0
19/oct./2022
14.56
-0.15
-1.0197144799456153
18/oct./2022
14.71
0.15
1.0302197802197801
17/oct./2022
14.56
-0.01
-0.06863417982155114
14/oct./2022
14.57
0.27
1.8881118881118881
13/oct./2022
14.3
-0.14
-0.9695290858725761
12/oct./2022
14.44
0
0
11/oct./2022
14.44
-0.15
-1.0281014393420151
10/oct./2022
14.59
-0.08
-0.5453306066803
07/oct./2022
14.67
-0.2
-1.3449899125756557
06/oct./2022
14.87
0
0
05/oct./2022
14.87
-0.03
-0.20134228187919462
04/oct./2022
14.9
0.35
2.4054982817869415
03/oct./2022
14.55
0
0
30/sept./2022
14.55
0.05
0.3448275862068966
29/sept./2022
14.5
0.02
0.13812154696132597
28/sept./2022
14.48
-0.08
-0.5494505494505495
27/sept./2022
14.56
-0.05
-0.34223134839151265
26/sept./2022
14.61
-0.07
-0.4768392370572207
23/sept./2022
14.68
-0.27
-1.806020066889632
22/sept./2022
14.95
-0.21
-1.3852242744063326
21/sept./2022
15.16
0
0
20/sept./2022
15.16
-0.02
-0.13175230566534915
19/sept./2022
15.18
0.01
0.06591957811470006
16/sept./2022
15.17
-0.26
-1.6850291639662993
15/sept./2022
15.43
0.01
0.0648508430609598
14/sept./2022
15.42
-0.14
-0.8997429305912596
13/sept./2022
15.56
-0.22
-1.394169835234474
12/sept./2022
15.78
0.16
1.0243277848911652
09/sept./2022
15.62
0.2
1.297016861219196
08/sept./2022
15.42
0.13
0.8502289077828646
07/sept./2022
15.29
-0.03
-0.195822454308094
06/sept./2022
15.32
-0.05
-0.32530904359141183
05/sept./2022
15.37
-0.11
-0.710594315245478
02/sept./2022
15.48
0.1
0.6501950585175552
01/sept./2022
15.38
-0.2
-1.2836970474967908
31/août/2022
15.58
-0.11
-0.7010834926704907
30/août/2022
15.69
-0.02
-0.1273074474856779
29/août/2022
15.71
-0.3
-1.8738288569643973
26/août/2022
16.01
0.07
0.43914680050188204
25/août/2022
15.94
0.1
0.6313131313131313
24/août/2022
15.84
-0.05
-0.3146633102580239
23/août/2022
15.89
-0.02
-0.1257071024512885
22/août/2022
15.91
-0.17
-1.0572139303482586
19/août/2022
16.08
-0.13
-0.8019740900678594
18/août/2022
16.21
-0.03
-0.18472906403940886
17/août/2022
16.24
-0.07
-0.4291845493562232
16/août/2022
16.31
0.04
0.24585125998770743
12/août/2022
16.27
-0.04
-0.24524831391784183
11/août/2022
16.31
0.13
0.8034610630407911
10/août/2022
16.18
0.17
1.061836352279825
09/août/2022
16.01
-0.11
-0.6823821339950372
08/août/2022
16.12
0.13
0.8130081300813008
05/août/2022
15.99
-0.06
-0.37383177570093457
04/août/2022
16.05
0.08
0.5009392611145899
03/août/2022
15.97
-0.01
-0.0625782227784731
02/août/2022
15.98
-0.05
-0.3119151590767311
01/août/2022
16.03
0.1
0.6277463904582549
29/juil./2022
15.93
0.16
1.014584654407102
28/juil./2022
15.77
0.15
0.9603072983354674
27/juil./2022
15.62
0.02
0.1282051282051282
26/juil./2022
15.6
-0.05
-0.3194888178913738
25/juil./2022
15.65
-0.04
-0.25493945188017847
22/juil./2022
15.69
0.16
1.03026400515132
21/juil./2022
15.53
0.05
0.32299741602067183
20/juil./2022
15.48
0.09
0.5847953216374269
19/juil./2022
15.39
0.02
0.13012361743656473
18/juil./2022
15.37
0.2
1.3183915622940012
15/juil./2022
15.17
0.18
1.200800533689126
14/juil./2022
14.99
-0.14
-0.9253139458030403
13/juil./2022
15.13
-0.11
-0.7217847769028871
12/juil./2022
15.24
-0.05
-0.3270111183780249
11/juil./2022
15.29
-0.06
-0.39087947882736157
08/juil./2022
15.35
-0.05
-0.3246753246753247
07/juil./2022
15.4
0.12
0.7853403141361257
06/juil./2022
15.28
0.11
0.7251153592617007
05/juil./2022
15.17
-0.2
-1.3012361743656473
04/juil./2022
15.37
0.05
0.3263707571801567
01/juil./2022
15.32
0.09
0.5909389363099147
30/juin/2022
15.23
-0.21
-1.3601036269430051
29/juin/2022
15.44
-0.23
-1.467772814294831
28/juin/2022
15.67
0.07
0.44871794871794873
27/juin/2022
15.6
0.1
0.6451612903225806
24/juin/2022
15.5
0.18
1.174934725848564
22/juin/2022
15.32
-0.07
-0.4548408057179987
21/juin/2022
15.39
0.14
0.9180327868852459
20/juin/2022
15.25
-0.02
-0.13097576948264572
17/juin/2022
15.27
0.01
0.0655307994757536
16/juin/2022
15.26
-0.18
-1.16580310880829
15/juin/2022
15.44
0
0
14/juin/2022
15.44
-0.07
-0.4513217279174726
13/juin/2022
15.51
-0.41
-2.5753768844221105
10/juin/2022
15.92
-0.36
-2.211302211302211
09/juin/2022
16.28
-0.11
-0.6711409395973155
08/juin/2022
16.39
0.09
0.5521472392638037
07/juin/2022
16.3
-0.07
-0.4276114844227245
03/juin/2022
16.37
0.11
0.6765067650676507
02/juin/2022
16.26
-0.1
-0.6112469437652812
01/juin/2022
16.36
0.02
0.12239902080783353
31/mai/2022
16.34
-0.07
-0.42656916514320536
30/mai/2022
16.41
0.1
0.6131207847946045
27/mai/2022
16.31
0.35
2.192982456140351
25/mai/2022
15.96
0.03
0.18832391713747645
24/mai/2022
15.93
-0.01
-0.06273525721455459
23/mai/2022
15.94
0.02
0.12562814070351758
20/mai/2022
15.92
0.14
0.8871989860583016
19/mai/2022
15.78
-0.16
-1.0037641154328734
18/mai/2022
15.94
-0.08
-0.4993757802746567
17/mai/2022
16.02
0.17
1.0725552050473186
16/mai/2022
15.85
0.04
0.2530044275774826
13/mai/2022
15.81
0.24
1.5414258188824663
12/mai/2022
15.57
-0.27
-1.7045454545454546
11/mai/2022
15.84
0.01
0.06317119393556538
10/mai/2022
15.83
-0.14
-0.8766437069505323
06/mai/2022
15.97
-0.37
-2.2643818849449207
05/mai/2022
16.34
0.11
0.6777572396796057
04/mai/2022
16.23
-0.02
-0.12307692307692308
03/mai/2022
16.25
0.05
0.30864197530864196
02/mai/2022
16.2
-0.26
-1.5795868772782502
29/avr./2022
16.46
0.19
1.1677934849416103
28/avr./2022
16.27
-0.05
-0.30637254901960786
27/avr./2022
16.32
-0.08
-0.4878048780487805
26/avr./2022
16.4
0.05
0.3058103975535168
25/avr./2022
16.35
-0.33
-1.9784172661870503
22/avr./2022
16.68
-0.36
-2.112676056338028
21/avr./2022
17.04
0.09
0.5309734513274337
20/avr./2022
16.95
0.09
0.5338078291814946
19/avr./2022
16.86
-0.08
-0.4722550177095632
14/avr./2022
16.94
0.09
0.5341246290801187
13/avr./2022
16.85
-0.09
-0.5312868949232585
12/avr./2022
16.94
0.04
0.23668639053254437
11/avr./2022
16.9
-0.05
-0.2949852507374631
08/avr./2022
16.95
-0.05
-0.29411764705882354
07/avr./2022
17
0.03
0.17678255745433116
06/avr./2022
16.97
-0.3
-1.7371163867979154
05/avr./2022
17.27
0.01
0.05793742757821553
04/avr./2022
17.26
0.04
0.23228803716608595
01/avr./2022
17.22
-0.09
-0.5199306759098787
31/mars/2022
17.31
-0.11
-0.6314580941446614
30/mars/2022
17.42
0.06
0.3456221198156682
29/mars/2022
17.36
0.19
1.10658124635993
28/mars/2022
17.17
-0.04
-0.23242300987797793
25/mars/2022
17.21
0.1
0.5844535359438925
24/mars/2022
17.11
-0.02
-0.11675423234092236
23/mars/2022
17.13
-0.06
-0.34904013961605584
22/mars/2022
17.19
0.06
0.3502626970227671
21/mars/2022
17.13
0.1
0.5871990604815033
18/mars/2022
17.03
0.12
0.7096392667060911
17/mars/2022
16.91
0.1
0.594883997620464
16/mars/2022
16.81
0.32
1.9405700424499697
15/mars/2022
16.49
-0.11
-0.6626506024096386
14/mars/2022
16.6
-0.09
-0.5392450569203115
11/mars/2022
16.69
0.01
0.05995203836930456
10/mars/2022
16.68
0.04
0.2403846153846154
09/mars/2022
16.64
0.19
1.155015197568389
08/mars/2022
16.45
-0.24
-1.4379868184541642
07/mars/2022
16.69
-0.16
-0.9495548961424333
04/mars/2022
16.85
-0.33
-1.9208381839348079
03/mars/2022
17.18
0.05
0.29188558085230587
02/mars/2022
17.13
-0.09
-0.5226480836236934
01/mars/2022
17.22
0
0
28/févr./2022
17.22
0.09
0.5253940455341506
25/févr./2022
17.13
0.29
1.7220902612826603
24/févr./2022
16.84
-0.46
-2.658959537572254
23/févr./2022
17.3
-0.08
-0.46029919447640966
22/févr./2022
17.38
-0.01
-0.05750431282346176
21/févr./2022
17.39
-0.14
-0.7986309184255562
18/févr./2022
17.53
-0.08
-0.4542873367404884
17/févr./2022
17.61
-0.07
-0.39592760180995473
16/févr./2022
17.68
0.04
0.22675736961451248
15/févr./2022
17.64
0.06
0.3412969283276451
14/févr./2022
17.58
-0.23
-1.2914093206064008
11/févr./2022
17.81
-0.11
-0.6138392857142857
10/févr./2022
17.92
0.02
0.11173184357541899
09/févr./2022
17.9
0.25
1.4164305949008498
08/févr./2022
17.65
-0.09
-0.5073280721533259
07/févr./2022
17.74
0.09
0.509915014164306
04/févr./2022
17.65
-0.09
-0.5073280721533259
03/févr./2022
17.74
-0.05
-0.2810567734682406
02/févr./2022
17.79
0.1
0.5652911249293386
01/févr./2022
17.69
0.2
1.1435105774728416
31/janv./2022
17.49
0.27
1.5679442508710801
28/janv./2022
17.22
-0.26
-1.4874141876430207
27/janv./2022
17.48
-0.1
-0.5688282138794084
26/janv./2022
17.58
0.3
1.7361111111111112
25/janv./2022
17.28
-0.01
-0.0578368999421631
24/janv./2022
17.29
-0.36
-2.039660056657224
21/janv./2022
17.65
-0.29
-1.6164994425863992
20/janv./2022
17.94
-0.03
-0.1669449081803005
19/janv./2022
17.97
0.02
0.11142061281337047
18/janv./2022
17.95
-0.16
-0.883489784649365
17/janv./2022
18.11
-0.04
-0.22038567493112948
14/janv./2022
18.15
-0.19
-1.0359869138495092
13/janv./2022
18.34
0
0
12/janv./2022
18.34
0.3
1.6629711751662972
11/janv./2022
18.04
0.07
0.38953811908736785
10/janv./2022
17.97
-0.25
-1.37211855104281
07/janv./2022
18.22
0.07
0.3856749311294766
06/janv./2022
18.15
-0.29
-1.5726681127982647
05/janv./2022
18.44
-0.08
-0.4319654427645788
04/janv./2022
18.52
0.13
0.7069059271343121
03/janv./2022
18.39
-0.05
-0.27114967462039047
31/déc./2021
18.44
-0.04
-0.21645021645021645
30/déc./2021
18.48
0.03
0.16260162601626016
29/déc./2021
18.45
-0.03
-0.16233766233766234
28/déc./2021
18.48
0.12
0.6535947712418301
27/déc./2021
18.36
0.02
0.10905125408942203
23/déc./2021
18.34
0.19
1.046831955922865
22/déc./2021
18.15
0.12
0.6655574043261231
21/déc./2021
18.03
0.12
0.6700167504187605
20/déc./2021
17.91
-0.15
-0.8305647840531561
17/déc./2021
18.06
-0.25
-1.3653741125068268
16/déc./2021
18.31
0.25
1.3842746400885935
15/déc./2021
18.06
-0.11
-0.6053935057787562
14/déc./2021
18.17
-0.12
-0.6560962274466922
13/déc./2021
18.29
-0.02
-0.10922992900054615
10/déc./2021
18.31
-0.04
-0.21798365122615804
09/déc./2021
18.35
0
0
08/déc./2021
18.35
0.03
0.16375545851528384
07/déc./2021
18.32
0.3
1.664816870144284
06/déc./2021
18.02
0.02
0.1111111111111111
03/déc./2021
18
-0.04
-0.22172949002217296
02/déc./2021
18.04
-0.13
-0.7154650522839846
01/déc./2021
18.17
-0.03
-0.16483516483516483
30/nov./2021
18.2
0
0
29/nov./2021
18.2
0.02
0.11001100110011001
26/nov./2021
18.18
-0.22
-1.1956521739130435
25/nov./2021
18.4
0.09
0.4915346805024577
24/nov./2021
18.31
-0.15
-0.8125677139761647
23/nov./2021
18.46
-0.12
-0.6458557588805167
22/nov./2021
18.58
-0.02
-0.10752688172043011
19/nov./2021
18.6
-0.04
-0.2145922746781116
18/nov./2021
18.64
-0.05
-0.2675227394328518
17/nov./2021
18.69
-0.01
-0.053475935828877004
16/nov./2021
18.7
-0.01
-0.05344735435595938
15/nov./2021
18.71
0.07
0.37553648068669526
12/nov./2021
18.64
0
0
11/nov./2021
18.64
-0.07
-0.3741314804917157
10/nov./2021
18.71
0.01
0.053475935828877004
09/nov./2021
18.7
-0.06
-0.31982942430703626
08/nov./2021
18.76
0.05
0.2672367717797969
05/nov./2021
18.71
0.06
0.32171581769436997
04/nov./2021
18.65
0.1
0.5390835579514824
03/nov./2021
18.55
-0.01
-0.05387931034482758
02/nov./2021
18.56
0.08
0.4329004329004329
29/oct./2021
18.48
-0.03
-0.1620745542949757
28/oct./2021
18.51
-0.05
-0.26939655172413796
27/oct./2021
18.56
-0.01
-0.053850296176628974
26/oct./2021
18.57
0.05
0.26997840172786175
25/oct./2021
18.52
-0.01
-0.053966540744738264
22/oct./2021
18.53
0.06
0.32485110990795885
21/oct./2021
18.47
0.03
0.16268980477223427
20/oct./2021
18.44
0.06
0.3264417845484222
19/oct./2021
18.38
0.09
0.4920721705850191
18/oct./2021
18.29
-0.03
-0.16375545851528384
15/oct./2021
18.32
0.14
0.77007700770077
14/oct./2021
18.18
0.21
1.1686143572621035
13/oct./2021
17.97
0.01
0.0556792873051225
12/oct./2021
17.96
-0.14
-0.7734806629834254
11/oct./2021
18.1
-0.02
-0.11037527593818984
08/oct./2021
18.12
-0.02
-0.11025358324145534
07/oct./2021
18.14
0.28
1.5677491601343785
06/oct./2021
17.86
-0.12
-0.6674082313681868
05/oct./2021
17.98
-0.07
-0.3878116343490305
04/oct./2021
18.05
0.06
0.33351862145636463
01/oct./2021
17.99
-0.12
-0.6626173384870238
30/sept./2021
18.11
-0.03
-0.16538037486218302
29/sept./2021
18.14
-0.07
-0.3844041735310269
28/sept./2021
18.21
-0.15
-0.8169934640522876
27/sept./2021
18.36
-0.02
-0.1088139281828074
24/sept./2021
18.38
-0.02
-0.10869565217391304
23/sept./2021
18.4
0.14
0.7667031763417306
22/sept./2021
18.26
0.02
0.10964912280701754
21/sept./2021
18.24
0.05
0.2748763056624519
20/sept./2021
18.19
-0.23
-1.248642779587405
17/sept./2021
18.42
-0.01
-0.05425935973955507
16/sept./2021
18.43
-0.01
-0.05422993492407809
15/sept./2021
18.44
-0.05
-0.2704164413196322
14/sept./2021
18.49
-0.02
-0.10804970286331712
13/sept./2021
18.51
-0.07
-0.3767491926803014
10/sept./2021
18.58
0
0
09/sept./2021
18.58
-0.01
-0.05379236148466918
08/sept./2021
18.59
-0.09
-0.4817987152034261
07/sept./2021
18.68
-0.04
-0.21367521367521367
06/sept./2021
18.72
0.04
0.21413276231263384
03/sept./2021
18.68
-0.02
-0.10695187165775401
02/sept./2021
18.7
0.05
0.2680965147453083
01/sept./2021
18.65
0.03
0.1611170784103115
31/août/2021
18.62
-0.01
-0.05367686527106817
30/août/2021
18.63
0.09
0.4854368932038835
27/août/2021
18.54
-0.02
-0.10775862068965517
26/août/2021
18.56
0
0
25/août/2021
18.56
0.03
0.16189962223421478
24/août/2021
18.53
0.11
0.5971769815418024
23/août/2021
18.42
0.13
0.7107709130672498
20/août/2021
18.29
0.04
0.2191780821917808
19/août/2021
18.25
-0.18
-0.9766684753119913
18/août/2021
18.43
0
0
17/août/2021
18.43
-0.06
-0.32449972958355866
16/août/2021
18.49
-0.1
-0.5379236148466918
13/août/2021
18.59
0.04
0.215633423180593
12/août/2021
18.55
-0.01
-0.05387931034482758
11/août/2021
18.56
0.02
0.10787486515641856
10/août/2021
18.54
0.03
0.1620745542949757
09/août/2021
18.51
-0.02
-0.10793308148947653
06/août/2021
18.53
0
0
05/août/2021
18.53
0.02
0.10804970286331712
04/août/2021
18.51
0.1
0.5431830526887561
03/août/2021
18.41
-0.1
-0.5402485143165856
02/août/2021
18.51
0.02
0.10816657652785289
30/juil./2021
18.49
-0.03
-0.16198704103671707
29/juil./2021
18.52
0.13
0.7069059271343121
28/juil./2021
18.39
0.01
0.0544069640914037
27/juil./2021
18.38
-0.1
-0.5411255411255411
26/juil./2021
18.48
0.05
0.27129679869777534
23/juil./2021
18.43
0.06
0.326619488296135
22/juil./2021
18.37
0.05
0.27292576419213976
21/juil./2021
18.32
0.2
1.1037527593818985
20/juil./2021
18.12
0.07
0.3878116343490305
19/juil./2021
18.05
-0.33
-1.7954298150163222
16/juil./2021
18.38
-0.07
-0.3794037940379404
15/juil./2021
18.45
-0.1
-0.5390835579514824
14/juil./2021
18.55
0
0
13/juil./2021
18.55
0
0
12/juil./2021
18.55
0.08
0.4331348132106118
09/juil./2021
18.47
0.16
0.8738394320043692
08/juil./2021
18.31
-0.18
-0.9734991887506761
07/juil./2021
18.49
-0.02
-0.10804970286331712
06/juil./2021
18.51
-0.05
-0.26939655172413796
05/juil./2021
18.56
0.06
0.32432432432432434
02/juil./2021
18.5
0.02
0.10822510822510822
01/juil./2021
18.48
0.01
0.05414185165132648
30/juin/2021
18.47
-0.04
-0.21609940572663425
29/juin/2021
18.51
0.03
0.16233766233766234
28/juin/2021
18.48
-0.02
-0.10810810810810811
25/juin/2021
18.5
0.05
0.27100271002710025
24/juin/2021
18.45
0.13
0.7096069868995634
22/juin/2021
18.32
0.04
0.2188183807439825
21/juin/2021
18.28
0.01
0.05473453749315818
18/juin/2021
18.27
-0.15
-0.8143322475570033
17/juin/2021
18.42
-0.12
-0.6472491909385113
16/juin/2021
18.54
-0.02
-0.10775862068965517
15/juin/2021
18.56
0.01
0.05390835579514825
14/juin/2021
18.55
0.01
0.05393743257820928
11/juin/2021
18.54
-0.01
-0.05390835579514825
10/juin/2021
18.55
0.04
0.21609940572663425
09/juin/2021
18.51
0.01
0.05405405405405406
08/juin/2021
18.5
-0.04
-0.21574973031283712
07/juin/2021
18.54
0.03
0.1620745542949757
04/juin/2021
18.51
0.08
0.43407487791644056
03/juin/2021
18.43
-0.11
-0.593311758360302
02/juin/2021
18.54
-0.05
-0.2689618074233459
01/juin/2021
18.59
0.09
0.4864864864864865
31/mai/2021
18.5
0
0
28/mai/2021
18.5
0.04
0.21668472372697725
27/mai/2021
18.46
0.07
0.3806416530723219
26/mai/2021
18.39
-0.04
-0.21703743895822028
25/mai/2021
18.43
0.07
0.3812636165577342
21/mai/2021
18.36
0.14
0.7683863885839737
20/mai/2021
18.22
0.15
0.8301051466519093
19/mai/2021
18.07
-0.23
-1.2568306010928962
18/mai/2021
18.3
0.09
0.4942339373970346
17/mai/2021
18.21
0.01
0.054945054945054944
14/mai/2021
18.2
0.05
0.27548209366391185
12/mai/2021
18.15
-0.11
-0.6024096385542169
11/mai/2021
18.26
-0.2
-1.0834236186348862
10/mai/2021
18.46
0.05
0.27159152634437805
07/mai/2021
18.41
0.18
0.9873834339001646
06/mai/2021
18.23
-0.02
-0.1095890410958904
05/mai/2021
18.25
0.08
0.4402861860209136
04/mai/2021
18.17
-0.17
-0.9269356597600873
03/mai/2021
18.34
-0.01
-0.05449591280653951
30/avr./2021
18.35
-0.07
-0.3800217155266015
29/avr./2021
18.42
0.03
0.1631321370309951
28/avr./2021
18.39
0.05
0.27262813522355506
27/avr./2021
18.34
0.02
0.1091703056768559
26/avr./2021
18.32
0.11
0.6040637012630423
23/avr./2021
18.21
0.03
0.16501650165016502
22/avr./2021
18.18
0.09
0.4975124378109453
21/avr./2021
18.09
-0.07
-0.3854625550660793
20/avr./2021
18.16
-0.12
-0.6564551422319475
19/avr./2021
18.28
0.06
0.32930845225027444
16/avr./2021
18.22
0.08
0.4410143329658214
15/avr./2021
18.14
0.02
0.11037527593818984
14/avr./2021
18.12
0.08
0.4434589800443459
13/avr./2021
18.04
0.03
0.1665741254858412
12/avr./2021
18.01
0.01
0.05555555555555555
09/avr./2021
18
0
0
08/avr./2021
18
0.05
0.2785515320334262
07/avr./2021
17.95
-0.03
-0.1668520578420467
06/avr./2021
17.98
0.21
1.1817670230725943
01/avr./2021
17.77
0.09
0.5090497737556561
31/mars/2021
17.68
0.05
0.28360748723766305
30/mars/2021
17.63
-0.04
-0.22637238256932654
29/mars/2021
17.67
0.04
0.22688598979013047
26/mars/2021
17.63
0.22
1.263641585295807
25/mars/2021
17.41
-0.19
-1.0795454545454546
24/mars/2021
17.6
-0.04
-0.22675736961451248
23/mars/2021
17.64
-0.03
-0.1697792869269949
22/mars/2021
17.67
0
0
19/mars/2021
17.67
-0.14
-0.7860752386299832
18/mars/2021
17.81
0.06
0.3380281690140845
17/mars/2021
17.75
-0.09
-0.5044843049327354
16/mars/2021
17.84
0.07
0.3939223410241981
15/mars/2021
17.77
0
0
12/mars/2021
17.77
-0.03
-0.16853932584269662
11/mars/2021
17.8
0.14
0.7927519818799547
10/mars/2021
17.66
0.1
0.5694760820045558
09/mars/2021
17.56
0.11
0.6303724928366762
08/mars/2021
17.45
0.13
0.7505773672055427
05/mars/2021
17.32
-0.16
-0.9153318077803204
04/mars/2021
17.48
-0.16
-0.9070294784580499
03/mars/2021
17.64
-0.12
-0.6756756756756757
02/mars/2021
17.76
0.05
0.282326369282891
01/mars/2021
17.71
0.15
0.8542141230068337
26/févr./2021
17.56
-0.33
-1.84460592509782
25/févr./2021
17.89
0.12
0.6752954417557682
24/févr./2021
17.77
0.04
0.22560631697687536
23/févr./2021
17.73
-0.2
-1.1154489682097044
22/févr./2021
17.93
-0.09
-0.49944506104328523
19/févr./2021
18.02
0.1
0.5580357142857143
18/févr./2021
17.92
-0.07
-0.38910505836575876
17/févr./2021
17.99
-0.08
-0.44272274488101826
16/févr./2021
18.07
-0.01
-0.05530973451327434
15/févr./2021
18.08
0.07
0.3886729594669628
12/févr./2021
18.01
-0.01
-0.05549389567147614
11/févr./2021
18.02
-0.03
-0.16620498614958448
10/févr./2021
18.05
0.09
0.5011135857461024
09/févr./2021
17.96
0.03
0.16731734523145567
08/févr./2021
17.93
0.12
0.673778775968557
05/févr./2021
17.81
0.1
0.564652738565782
04/févr./2021
17.71
0
0
03/févr./2021
17.71
0.09
0.5107832009080591
02/févr./2021
17.62
0.2
1.148105625717566
01/févr./2021
17.42
-0.02
-0.11467889908256881
29/janv./2021
17.44
-0.07
-0.3997715591090805
28/janv./2021
17.51
0.05
0.286368843069874
27/janv./2021
17.46
-0.3
-1.6891891891891893
26/janv./2021
17.76
0.01
0.056338028169014086
25/janv./2021
17.75
0.02
0.11280315848843768
22/janv./2021
17.73
-0.05
-0.281214848143982
21/janv./2021
17.78
0.06
0.33860045146726864
20/janv./2021
17.72
0.12
0.6818181818181818
19/janv./2021
17.6
0.08
0.45662100456621
18/janv./2021
17.52
-0.04
-0.22779043280182232
15/janv./2021
17.56
-0.09
-0.509915014164306
14/janv./2021
17.65
0.05
0.2840909090909091
13/janv./2021
17.6
0.01
0.05685048322910745
12/janv./2021
17.59
0.01
0.05688282138794084
11/janv./2021
17.58
-0.12
-0.6779661016949152
08/janv./2021
17.7
0.11
0.625355315520182
07/janv./2021
17.59
0.13
0.7445589919816724
06/janv./2021
17.46
0.08
0.46029919447640966
05/janv./2021
17.38
-0.08
-0.4581901489117984
04/janv./2021
17.46
0.08
0.46029919447640966
31/déc./2020
17.38
-0.04
-0.2296211251435132
30/déc./2020
17.42
0.06
0.3456221198156682
29/déc./2020
17.36
0.03
0.17311021350259664
28/déc./2020
17.33
0.06
0.3474232773595831
23/déc./2020
17.27
0.07
0.4069767441860465
22/déc./2020
17.2
0.11
0.6436512580456407
21/déc./2020
17.09
-0.14
-0.812536273940801
18/déc./2020
17.23
-0.02
-0.11594202898550725
17/déc./2020
17.25
0.14
0.8182349503214494
16/déc./2020
17.11
0.09
0.5287896592244419
15/déc./2020
17.02
-0.07
-0.4095962551199532
14/déc./2020
17.09
0.1
0.5885815185403178
11/déc./2020
16.99
-0.02
-0.11757789535567313
10/déc./2020
17.01
-0.04
-0.23460410557184752
09/déc./2020
17.05
0.06
0.3531489111241907
08/déc./2020
16.99
0.01
0.05889281507656066
07/déc./2020
16.98
0.01
0.05892751915144372
04/déc./2020
16.97
0.04
0.23626698168930893
03/déc./2020
16.93
0.09
0.5344418052256532
02/déc./2020
16.84
-0.04
-0.23696682464454977
01/déc./2020
16.88
0.05
0.29708853238265004
30/nov./2020
16.83
-0.05
-0.2962085308056872
27/nov./2020
16.88
0.09
0.5360333531864205
26/nov./2020
16.79
0.03
0.17899761336515513
25/nov./2020
16.76
0.06
0.3592814371257485
24/nov./2020
16.7
0.09
0.5418422636965683
23/nov./2020
16.61
0.03
0.18094089264173704
20/nov./2020
16.58
0.05
0.3024803387779794
19/nov./2020
16.53
-0.1
-0.6013229104028863
18/nov./2020
16.63
0.09
0.5441354292623942
17/nov./2020
16.54
-0.03
-0.18105009052504525
16/nov./2020
16.57
0.12
0.729483282674772
13/nov./2020
16.45
0.06
0.36607687614399026
12/nov./2020
16.39
0
0
11/nov./2020
16.39
0.01
0.06105006105006105
10/nov./2020
16.38
-0.14
-0.847457627118644
09/nov./2020
16.52
0.32
1.9753086419753085
06/nov./2020
16.2
0.01
0.06176652254478073
05/nov./2020
16.19
0.31
1.9521410579345089
04/nov./2020
15.88
0.22
1.40485312899106
03/nov./2020
15.66
0.18
1.1627906976744187
02/nov./2020
15.48
0.21
1.37524557956778
30/oct./2020
15.27
-0.17
-1.1010362694300517
29/oct./2020
15.44
0.01
0.06480881399870382
28/oct./2020
15.43
-0.33
-2.0939086294416245
27/oct./2020
15.76
-0.03
-0.18999366687777075
26/oct./2020
15.79
-0.16
-1.0031347962382444
23/oct./2020
15.95
0.05
0.31446540880503143
22/oct./2020
15.9
-0.11
-0.6870705808869456
21/oct./2020
16.01
0.02
0.12507817385866166
20/oct./2020
15.99
-0.07
-0.43586550435865506
19/oct./2020
16.06
0.01
0.06230529595015576
16/oct./2020
16.05
0.12
0.7532956685499058
15/oct./2020
15.93
-0.23
-1.4232673267326732
14/oct./2020
16.16
0.02
0.12391573729863693
13/oct./2020
16.14
0.02
0.12406947890818859
12/oct./2020
16.12
0.1
0.6242197253433208
09/oct./2020
16.02
0.11
0.6913890634820867
08/oct./2020
15.91
0.11
0.6962025316455697
07/oct./2020
15.8
-0.01
-0.06325110689437065
06/oct./2020
15.81
0.08
0.5085823267641449
05/oct./2020
15.73
0.1
0.6397952655150352
02/oct./2020
15.63
-0.05
-0.31887755102040816
01/oct./2020
15.68
0.06
0.38412291933418696
30/sept./2020
15.62
0.02
0.1282051282051282
29/sept./2020
15.6
0.06
0.3861003861003861
28/sept./2020
15.54
0.25
1.6350555918901242
25/sept./2020
15.29
0
0
24/sept./2020
15.29
-0.22
-1.4184397163120568
23/sept./2020
15.51
0.03
0.1937984496124031
22/sept./2020
15.48
0.02
0.129366106080207
21/sept./2020
15.46
-0.31
-1.9657577679137603
18/sept./2020
15.77
0.03
0.1905972045743329
17/sept./2020
15.74
-0.15
-0.9439899307740718
16/sept./2020
15.89
0.02
0.1260239445494644
15/sept./2020
15.87
0.07
0.4430379746835443
14/sept./2020
15.8
0.13
0.8296107211231653
11/sept./2020
15.67
-0.16
-1.010739102969046
10/sept./2020
15.83
0.15
0.9566326530612245
09/sept./2020
15.68
0.08
0.5128205128205128
08/sept./2020
15.6
-0.14
-0.8894536213468869
07/sept./2020
15.74
-0.03
-0.19023462270133165
04/sept./2020
15.77
-0.33
-2.049689440993789
03/sept./2020
16.1
0.06
0.3740648379052369
02/sept./2020
16.04
0.11
0.6905210295040803
01/sept./2020
15.93
0.01
0.06281407035175879
31/août/2020
15.92
-0.02
-0.12547051442910917
28/août/2020
15.94
0.04
0.25157232704402516
27/août/2020
15.9
0.09
0.5692599620493358
26/août/2020
15.81
0.04
0.2536461636017755
25/août/2020
15.77
0.04
0.25429116338207247
24/août/2020
15.73
0.14
0.8980115458627326
21/août/2020
15.59
0.01
0.06418485237483953
20/août/2020
15.58
-0.14
-0.8905852417302799
19/août/2020
15.72
0
0
18/août/2020
15.72
0.06
0.3831417624521073
17/août/2020
15.66
0.05
0.3203074951953876
14/août/2020
15.61
-0.05
-0.31928480204342274
13/août/2020
15.66
0.05
0.3203074951953876
12/août/2020
15.61
-0.01
-0.06402048655569782
11/août/2020
15.62
0.04
0.25673940949935814
10/août/2020
15.58
0.01
0.06422607578676943
07/août/2020
15.57
-0.02
-0.12828736369467608
06/août/2020
15.59
0.01
0.06418485237483953
05/août/2020
15.58
0.17
1.1031797534068786
04/août/2020
15.41
0.05
0.3255208333333333
03/août/2020
15.36
0.04
0.26109660574412535
31/juil./2020
15.32
0.09
0.5909389363099147
30/juil./2020
15.23
-0.11
-0.7170795306388527
29/juil./2020
15.34
0.05
0.3270111183780249
28/juil./2020
15.29
-0.02
-0.13063357282821686
27/juil./2020
15.31
0.12
0.7899934167215273
24/juil./2020
15.19
-0.17
-1.1067708333333333
23/juil./2020
15.36
0.06
0.39215686274509803
22/juil./2020
15.3
0.01
0.06540222367560497
21/juil./2020
15.29
0.18
1.1912640635340834
20/juil./2020
15.11
0.03
0.1989389920424403
17/juil./2020
15.08
0.06
0.3994673768308921
16/juil./2020
15.02
-0.05
-0.33178500331785005
15/juil./2020
15.07
0.23
1.5498652291105122
14/juil./2020
14.84
-0.15
-1.0006671114076051
13/juil./2020
14.99
0.14
0.9427609427609428
10/juil./2020
14.85
-0.06
-0.4024144869215292
09/juil./2020
14.91
0.03
0.20161290322580644
08/juil./2020
14.88
0.04
0.2695417789757412
07/juil./2020
14.84
-0.02
-0.13458950201884254
06/juil./2020
14.86
0.17
1.1572498298162015
03/juil./2020
14.69
-0.06
-0.4067796610169492
02/juil./2020
14.75
0.19
1.304945054945055
01/juil./2020
14.56
0.11
0.7612456747404844
30/juin/2020
14.45
0.09
0.6267409470752089
29/juin/2020
14.36
-0.13
-0.8971704623878537
26/juin/2020
14.49
0.06
0.4158004158004158
25/juin/2020
14.43
-0.13
-0.8928571428571429
24/juin/2020
14.56
-0.01
-0.06863417982155114
22/juin/2020
14.57
-0.07
-0.4781420765027322
19/juin/2020
14.64
0.1
0.687757909215956
18/juin/2020
14.54
-0.04
-0.27434842249657065
17/juin/2020
14.58
0
0
16/juin/2020
14.58
0.38
2.676056338028169
15/juin/2020
14.2
-0.21
-1.457321304649549
12/juin/2020
14.41
-0.13
-0.8940852819807428
11/juin/2020
14.54
-0.21
-1.423728813559322
10/juin/2020
14.75
0.01
0.06784260515603799
09/juin/2020
14.74
0.02
0.1358695652173913
08/juin/2020
14.72
0.08
0.546448087431694
05/juin/2020
14.64
0.1
0.687757909215956
04/juin/2020
14.54
0.04
0.27586206896551724
03/juin/2020
14.5
0.11
0.7644197359277276
02/juin/2020
14.39
0.16
1.1243851018973998
29/mai/2020
14.23
-0.01
-0.0702247191011236
28/mai/2020
14.24
0.15
1.0645848119233499
27/mai/2020
14.09
-0.03
-0.21246458923512748
26/mai/2020
14.12
0.15
1.0737294201861132
25/mai/2020
13.97
0.04
0.2871500358937545
22/mai/2020
13.93
-0.08
-0.5710206995003569
20/mai/2020
14.01
0.1
0.7189072609633357
19/mai/2020
13.91
0.05
0.36075036075036077
18/mai/2020
13.86
0.25
1.836884643644379
15/mai/2020
13.61
0.2
1.4914243102162565
14/mai/2020
13.41
-0.24
-1.7582417582417582
13/mai/2020
13.65
-0.13
-0.9433962264150944
12/mai/2020
13.78
0.04
0.29112081513828236
11/mai/2020
13.74
-0.03
-0.2178649237472767
08/mai/2020
13.77
0.11
0.8052708638360175
07/mai/2020
13.66
0.05
0.36737692872887584
06/mai/2020
13.61
-0.04
-0.29304029304029305
05/mai/2020
13.65
0.17
1.261127596439169
04/mai/2020
13.48
-0.31
-2.2480058013052937
30/avr./2020
13.79
-0.01
-0.07246376811594203
29/avr./2020
13.8
0.1
0.7299270072992701
28/avr./2020
13.7
0.11
0.8094186902133922
27/avr./2020
13.59
0.19
1.4179104477611941
24/avr./2020
13.4
-0.04
-0.2976190476190476
23/avr./2020
13.44
0.1
0.7496251874062968
22/avr./2020
13.34
0.01
0.07501875468867217
21/avr./2020
13.33
-0.15
-1.1127596439169138
20/avr./2020
13.48
-0.08
-0.5899705014749262
17/avr./2020
13.56
0.24
1.8018018018018018
16/avr./2020
13.32
0.03
0.22573363431151242
15/avr./2020
13.29
-0.18
-1.3363028953229399
14/avr./2020
13.47
0.17
1.2781954887218046
09/avr./2020
13.3
0.36
2.7820710973724885
08/avr./2020
12.94
-0.17
-1.2967200610221206
07/avr./2020
13.11
0.39
3.0660377358490565
06/avr./2020
12.72
0.22
1.76
03/avr./2020
12.5
0.11
0.8878127522195319
02/avr./2020
12.39
-0.1
-0.800640512409928
01/avr./2020
12.49
-0.24
-1.8853102906520032
31/mars/2020
12.73
0.06
0.47355958958168903
30/mars/2020
12.67
0.04
0.3167062549485352
27/mars/2020
12.63
-0.03
-0.23696682464454977
26/mars/2020
12.66
0.3
2.4271844660194173
25/mars/2020
12.36
0.27
2.2332506203473947
24/mars/2020
12.09
0.44
3.776824034334764
23/mars/2020
11.65
-0.48
-3.957131079967024
20/mars/2020
12.13
0.36
3.058623619371283
19/mars/2020
11.77
-0.05
-0.4230118443316413
18/mars/2020
11.82
-0.29
-2.394715111478117
17/mars/2020
12.11
-0.18
-1.4646053702196908
16/mars/2020
12.29
-0.27
-2.1496815286624202
13/mars/2020
12.56
-0.19
-1.4901960784313726
12/mars/2020
12.75
-0.65
-4.850746268656716
11/mars/2020
13.4
-0.1
-0.7407407407407407
10/mars/2020
13.5
-0.1
-0.7352941176470589
09/mars/2020
13.6
-0.39
-2.7877055039313796
06/mars/2020
13.99
-0.21
-1.4788732394366197
05/mars/2020
14.2
0.01
0.07047216349541931
04/mars/2020
14.19
0.02
0.14114326040931546
03/mars/2020
14.17
0.2
1.4316392269148175
02/mars/2020
13.97
0.21
1.5261627906976745
28/févr./2020
13.76
-0.39
-2.756183745583039
27/févr./2020
14.15
-0.22
-1.5309672929714684
26/févr./2020
14.37
-0.18
-1.2371134020618557
25/févr./2020
14.55
-0.06
-0.4106776180698152
24/févr./2020
14.61
-0.21
-1.417004048582996
21/févr./2020
14.82
-0.08
-0.5369127516778524
20/févr./2020
14.9
-0.02
-0.13404825737265416
19/févr./2020
14.92
0.03
0.20147750167897918
18/févr./2020
14.89
-0.04
-0.2679169457468185
17/févr./2020
14.93
0.02
0.1341381623071764
14/févr./2020
14.91
0.02
0.1343183344526528
13/févr./2020
14.89
-0.03
-0.20107238605898123
12/févr./2020
14.92
0.02
0.1342281879194631
11/févr./2020
14.9
0.09
0.6076975016880486
10/févr./2020
14.81
0
0
07/févr./2020
14.81
-0.03
-0.20215633423180593
06/févr./2020
14.84
0.06
0.4059539918809202
05/févr./2020
14.78
0.07
0.47586675730795375
04/févr./2020
14.71
0.11
0.7534246575342466
03/févr./2020
14.6
-0.03
-0.2050580997949419
31/janv./2020
14.63
0.03
0.2054794520547945
30/janv./2020
14.6
-0.06
-0.4092769440654843
29/janv./2020
14.66
0.03
0.2050580997949419
28/janv./2020
14.63
0.01
0.06839945280437756
27/janv./2020
14.62
-0.18
-1.2162162162162162
24/janv./2020
14.8
0.04
0.27100271002710025
23/janv./2020
14.76
-0.05
-0.337609723160027
22/janv./2020
14.81
0.04
0.2708192281651997
21/janv./2020
14.77
-0.02
-0.1352265043948614
20/janv./2020
14.79
0
0
17/janv./2020
14.79
0.05
0.33921302578018997
16/janv./2020
14.74
0.02
0.1358695652173913
15/janv./2020
14.72
0.05
0.34083162917518744
14/janv./2020
14.67
0.02
0.13651877133105803
13/janv./2020
14.65
-0.02
-0.136332651670075
10/janv./2020
14.67
0.04
0.2734107997265892
09/janv./2020
14.63
0.05
0.3429355281207133
08/janv./2020
14.58
0.02
0.13736263736263737
07/janv./2020
14.56
0.02
0.1375515818431912
06/janv./2020
14.54
-0.04
-0.27434842249657065
03/janv./2020
14.58
-0.01
-0.06854009595613433
02/janv./2020
14.59
0.07
0.4820936639118457
31/déc./2019
14.52
-0.01
-0.06882312456985547
30/déc./2019
14.53
-0.02
-0.13745704467353953
27/déc./2019
14.55
0.09
0.6224066390041494
23/déc./2019
14.46
0.02
0.13850415512465375
20/déc./2019
14.44
0.05
0.34746351633078526
19/déc./2019
14.39
-0.02
-0.13879250520471895
18/déc./2019
14.41
0
0
17/déc./2019
14.41
-0.01
-0.06934812760055478
16/déc./2019
14.42
0.07
0.4878048780487805
13/déc./2019
14.35
0.04
0.27952480782669464
12/déc./2019
14.31
0.07
0.49157303370786515
11/déc./2019
14.24
0.04
0.28169014084507044
10/déc./2019
14.2
-0.05
-0.3508771929824561
09/déc./2019
14.25
0.03
0.2109704641350211
06/déc./2019
14.22
0.06
0.423728813559322
05/déc./2019
14.16
0
0
04/déc./2019
14.16
0.1
0.7112375533428165
03/déc./2019
14.06
-0.11
-0.776287932251235
02/déc./2019
14.17
-0.04
-0.28149190710767064
29/nov./2019
14.21
-0.03
-0.21067415730337077
28/nov./2019
14.24
0.01
0.07027406886858749
27/nov./2019
14.23
0.03
0.2112676056338028
26/nov./2019
14.2
0.01
0.07047216349541931
25/nov./2019
14.19
0.04
0.2826855123674912
22/nov./2019
14.15
0.02
0.14154281670205238
21/nov./2019
14.13
-0.03
-0.211864406779661
20/nov./2019
14.16
0
0
19/nov./2019
14.16
0.02
0.14144271570014144
18/nov./2019
14.14
0.05
0.35486160397445
15/nov./2019
14.09
0.04
0.2846975088967972
14/nov./2019
14.05
0
0
13/nov./2019
14.05
-0.03
-0.21306818181818182
12/nov./2019
14.08
0.03
0.21352313167259787
11/nov./2019
14.05
0
0
08/nov./2019
14.05
-0.08
-0.5661712668082095
07/nov./2019
14.13
0.05
0.35511363636363635
06/nov./2019
14.08
-0.01
-0.07097232079488999
05/nov./2019
14.09
-0.02
-0.14174344436569808
04/nov./2019
14.11
0.11
0.7857142857142857
31/oct./2019
14
0.03
0.2147458840372226
30/oct./2019
13.97
-0.02
-0.14295925661186562
29/oct./2019
13.99
0.02
0.14316392269148176
28/oct./2019
13.97
0.03
0.2152080344332855
25/oct./2019
13.94
0.01
0.07178750897343862
24/oct./2019
13.93
0.02
0.14378145219266714
23/oct./2019
13.91
-0.02
-0.14357501794687724
22/oct./2019
13.93
0.03
0.2158273381294964
21/oct./2019
13.9
0.01
0.07199424046076314
18/oct./2019
13.89
-0.03
-0.21551724137931033
17/oct./2019
13.92
0.07
0.5054151624548736
16/oct./2019
13.85
0.02
0.14461315979754158
15/oct./2019
13.83
0.06
0.4357298474945534
14/oct./2019
13.77
-0.02
-0.145032632342277
11/oct./2019
13.79
0.1
0.7304601899196493
10/oct./2019
13.69
0.03
0.21961932650073207
09/oct./2019
13.66
0
0
08/oct./2019
13.66
-0.07
-0.5098324836125273
07/oct./2019
13.73
0.04
0.2921840759678597
04/oct./2019
13.69
0.08
0.5878030859662013
03/oct./2019
13.61
0
0
02/oct./2019
13.61
-0.14
-1.018181818181818
01/oct./2019
13.75
0.02
0.14566642388929352
30/sept./2019
13.73
-0.02
-0.14545454545454545
27/sept./2019
13.75
-0.02
-0.14524328249818447
26/sept./2019
13.77
0.02
0.14545454545454545
25/sept./2019
13.75
-0.1
-0.7220216606498195
24/sept./2019
13.85
0.04
0.28964518464880523
23/sept./2019
13.81
-0.03
-0.21676300578034682
20/sept./2019
13.84
0
0
19/sept./2019
13.84
0.04
0.2898550724637681
18/sept./2019
13.8
0.02
0.14513788098693758
17/sept./2019
13.78
-0.02
-0.14492753623188406
16/sept./2019
13.8
-0.05
-0.36101083032490977
13/sept./2019
13.85
0.02
0.14461315979754158
12/sept./2019
13.83
0.07
0.5087209302325582
11/sept./2019
13.76
0.04
0.2915451895043732
10/sept./2019
13.72
-0.05
-0.36310820624546114
09/sept./2019
13.77
-0.01
-0.07256894049346879
06/sept./2019
13.78
0.01
0.07262164124909223
05/sept./2019
13.77
0.08
0.5843681519357194
04/sept./2019
13.69
0.07
0.5139500734214391
03/sept./2019
13.62
-0.02
-0.1466275659824047
02/sept./2019
13.64
-0.03
-0.2194586686174104
30/août/2019
13.67
0.05
0.3671071953010279
29/août/2019
13.62
0.1
0.7396449704142012
28/août/2019
13.52
-0.04
-0.2949852507374631
27/août/2019
13.56
0.07
0.5189028910303929
26/août/2019
13.49
-0.06
-0.44280442804428044
23/août/2019
13.55
-0.06
-0.440852314474651
22/août/2019
13.61
0.01
0.07352941176470588
21/août/2019
13.6
0.05
0.36900369003690037
20/août/2019
13.55
-0.02
-0.14738393515106854
19/août/2019
13.57
0.1
0.7423904974016332
16/août/2019
13.47
-0.01
-0.07418397626112759
14/août/2019
13.48
-0.08
-0.5899705014749262
13/août/2019
13.56
0.03
0.22172949002217296
12/août/2019
13.53
-0.07
-0.5147058823529411
09/août/2019
13.6
0.04
0.2949852507374631
08/août/2019
13.56
0.1
0.7429420505200595
07/août/2019
13.46
0.01
0.07434944237918216
06/août/2019
13.45
-0.03
-0.22255192878338279
05/août/2019
13.48
-0.13
-0.9551800146950772
02/août/2019
13.61
-0.08
-0.5843681519357194
01/août/2019
13.69
-0.06
-0.43636363636363634
31/juil./2019
13.75
0.01
0.07278020378457059
30/juil./2019
13.74
-0.06
-0.43478260869565216
29/juil./2019
13.8
0.01
0.0725163161711385
26/juil./2019
13.79
0.01
0.07256894049346879
25/juil./2019
13.78
-0.03
-0.2172338884866039
24/juil./2019
13.81
0.03
0.21770682148040638
23/juil./2019
13.78
0.01
0.07262164124909223
22/juil./2019
13.77
-0.04
-0.28964518464880523
19/juil./2019
13.81
0.06
0.43636363636363634
18/juil./2019
13.75
-0.04
-0.290065264684554
17/juil./2019
13.79
-0.03
-0.2170767004341534
16/juil./2019
13.82
-0.02
-0.14450867052023122
15/juil./2019
13.84
0.03
0.2172338884866039
12/juil./2019
13.81
-0.01
-0.0723589001447178
11/juil./2019
13.82
0.03
0.21754894851341552
10/juil./2019
13.79
0.09
0.656934306569343
09/juil./2019
13.7
-0.05
-0.36363636363636365
08/juil./2019
13.75
-0.03
-0.21770682148040638
05/juil./2019
13.78
-0.09
-0.6488824801730353
04/juil./2019
13.87
0.04
0.28922631959508316
03/juil./2019
13.83
0.07
0.5087209302325582
02/juil./2019
13.76
-0.03
-0.21754894851341552
01/juil./2019
13.79
0.09
0.656934306569343
28/juin/2019
13.7
0.03
0.2194586686174104
27/juin/2019
13.67
0.02
0.14652014652014653
26/juin/2019
13.65
-0.06
-0.437636761487965
25/juin/2019
13.71
0
0
24/juin/2019
13.71
0.01
0.072992700729927
21/juin/2019
13.7
-0.04
-0.29112081513828236
20/juin/2019
13.74
0.15
1.1037527593818985
19/juin/2019
13.59
0.02
0.14738393515106854
18/juin/2019
13.57
0.08
0.5930318754633062
17/juin/2019
13.49
0
0
14/juin/2019
13.49
-0.02
-0.14803849000740193
13/juin/2019
13.51
0.01
0.07407407407407407
12/juin/2019
13.5
-0.04
-0.29542097488921715
11/juin/2019
13.54
0.07
0.5196733481811433
07/juin/2019
13.47
0.1
0.7479431563201197
06/juin/2019
13.37
0
0
05/juin/2019
13.37
0.1
0.7535795026375283
04/juin/2019
13.27
0.06
0.45420136260408783
03/juin/2019
13.21
0.03
0.2276176024279211
31/mai/2019
13.18
-0.04
-0.30257186081694404
29/mai/2019
13.22
-0.11
-0.8252063015753939
28/mai/2019
13.33
0.02
0.15026296018031554
27/mai/2019
13.31
-0.01
-0.07507507507507508
24/mai/2019
13.32
0.06
0.45248868778280543
23/mai/2019
13.26
-0.09
-0.6741573033707865
22/mai/2019
13.35
0
0
21/mai/2019
13.35
0.01
0.07496251874062969
20/mai/2019
13.34
-0.02
-0.1497005988023952
17/mai/2019
13.36
-0.04
-0.29850746268656714
16/mai/2019
13.4
0.09
0.67618332081142
15/mai/2019
13.31
0.01
0.07518796992481203
14/mai/2019
13.3
-0.03
-0.2250562640660165
13/mai/2019
13.33
-0.06
-0.4480955937266617
10/mai/2019
13.39
-0.07
-0.5200594353640416
08/mai/2019
13.46
-0.03
-0.2223869532987398
07/mai/2019
13.49
-0.04
-0.29563932002956395
06/mai/2019
13.53
-0.04
-0.2947678703021371
03/mai/2019
13.57
0.03
0.22156573116691286
02/mai/2019
13.54
-0.04
-0.29455081001472755
30/avr./2019
13.58
0.02
0.14749262536873156
29/avr./2019
13.56
0.03
0.22172949002217296
26/avr./2019
13.53
0.02
0.14803849000740193
25/avr./2019
13.51
-0.02
-0.14781966001478197
24/avr./2019
13.53
0.02
0.14803849000740193
23/avr./2019
13.51
0.03
0.22255192878338279
18/avr./2019
13.48
-0.01
-0.07412898443291327
17/avr./2019
13.49
-0.01
-0.07407407407407407
16/avr./2019
13.5
0.02
0.14836795252225518
15/avr./2019
13.48
-0.02
-0.14814814814814814
12/avr./2019
13.5
0
0
11/avr./2019
13.5
0
0
10/avr./2019
13.5
0.01
0.07412898443291327
09/avr./2019
13.49
-0.01
-0.07407407407407407
08/avr./2019
13.5
0.01
0.07412898443291327
05/avr./2019
13.49
0.01
0.07418397626112759
04/avr./2019
13.48
-0.01
-0.07412898443291327
03/avr./2019
13.49
0.04
0.29739776951672864
02/avr./2019
13.45
0.01
0.0744047619047619
01/avr./2019
13.44
0.08
0.5988023952095808
29/mars/2019
13.36
0.01
0.0749063670411985
28/mars/2019
13.35
-0.03
-0.2242152466367713
27/mars/2019
13.38
-0.04
-0.29806259314456035
26/mars/2019
13.42
0.06
0.4491017964071856
25/mars/2019
13.36
-0.06
-0.44709388971684055
22/mars/2019
13.42
-0.01
-0.07446016381236038
21/mars/2019
13.43
0.04
0.29873039581777444
20/mars/2019
13.39
-0.04
-0.29784065524944153
19/mars/2019
13.43
0.02
0.14914243102162567
18/mars/2019
13.41
0.05
0.37425149700598803
15/mars/2019
13.36
0.03
0.2250562640660165
14/mars/2019
13.33
0
0
13/mars/2019
13.33
0.02
0.15026296018031554
12/mars/2019
13.31
0.07
0.5287009063444109
11/mars/2019
13.24
0.09
0.6844106463878327
08/mars/2019
13.15
-0.06
-0.45420136260408783
07/mars/2019
13.21
-0.07
-0.5271084337349398
06/mars/2019
13.28
0.01
0.07535795026375283
05/mars/2019
13.27
-0.05
-0.37537537537537535
04/mars/2019
13.32
0
0
01/mars/2019
13.32
0.03
0.22573363431151242
28/févr./2019
13.29
-0.03
-0.22522522522522523
27/févr./2019
13.32
-0.01
-0.07501875468867217
26/févr./2019
13.33
-0.02
-0.149812734082397
25/févr./2019
13.35
0.05
0.37593984962406013
22/févr./2019
13.3
0.02
0.15060240963855423
21/févr./2019
13.28
-0.03
-0.22539444027047334
20/févr./2019
13.31
0.04
0.30143180105501133
19/févr./2019
13.27
0.01
0.07541478129713423
18/févr./2019
13.26
0.05
0.3785011355034065
15/févr./2019
13.21
0.05
0.3799392097264438
14/févr./2019
13.16
-0.03
-0.22744503411675512
13/févr./2019
13.19
0.04
0.3041825095057034
12/févr./2019
13.15
0.06
0.45836516424751717
11/févr./2019
13.09
0.01
0.0764525993883792
08/févr./2019
13.08
-0.07
-0.532319391634981
07/févr./2019
13.15
-0.05
-0.3787878787878788
06/févr./2019
13.2
0
0
05/févr./2019
13.2
0.07
0.5331302361005331
04/févr./2019
13.13
-0.01
-0.076103500761035
01/févr./2019
13.14
0.03
0.2288329519450801
31/janv./2019
13.11
0.15
1.1574074074074074
30/janv./2019
12.96
0.02
0.1545595054095827
29/janv./2019
12.94
0.06
0.4658385093167702
28/janv./2019
12.88
-0.06
-0.46367851622874806
25/janv./2019
12.94
0.08
0.6220839813374806
24/janv./2019
12.86
-0.02
-0.15527950310559005
23/janv./2019
12.88
0
0
22/janv./2019
12.88
-0.05
-0.3866976024748647
21/janv./2019
12.93
0.03
0.23255813953488372
18/janv./2019
12.9
0.07
0.5455962587685113
17/janv./2019
12.83
-0.01
-0.0778816199376947
16/janv./2019
12.84
0.02
0.15600624024961
15/janv./2019
12.82
0.05
0.39154267815191857
14/janv./2019
12.77
-0.01
-0.0782472613458529
11/janv./2019
12.78
0.01
0.07830853563038372
10/janv./2019
12.77
-0.03
-0.234375
09/janv./2019
12.8
0.07
0.5498821681068342
08/janv./2019
12.73
0.05
0.3943217665615142
07/janv./2019
12.68
0.13
1.0358565737051793
04/janv./2019
12.55
0.02
0.1596169193934557
03/janv./2019
12.53
0.06
0.48115477145148355
02/janv./2019
12.47
-0.04
-0.31974420463629094
31/déc./2018
12.51
0.01
0.08
28/déc./2018
12.5
0.15
1.214574898785425
27/déc./2018
12.35
-0.09
-0.7234726688102894
21/déc./2018
12.44
-0.08
-0.6389776357827476
20/déc./2018
12.52
-0.14
-1.1058451816745656
19/déc./2018
12.66
0
0
18/déc./2018
12.66
-0.03
-0.2364066193853428
17/déc./2018
12.69
-0.08
-0.6264682850430697
14/déc./2018
12.77
-0.08
-0.622568093385214
13/déc./2018
12.85
-0.02
-0.1554001554001554
12/déc./2018
12.87
0.05
0.39001560062402496
11/déc./2018
12.82
0.05
0.39154267815191857
10/déc./2018
12.77
-0.19
-1.4660493827160495
07/déc./2018
12.96
0.09
0.6993006993006993
06/déc./2018
12.87
-0.12
-0.9237875288683602
05/déc./2018
12.99
-0.15
-1.1415525114155252
04/déc./2018
13.14
-0.01
-0.07604562737642585
03/déc./2018
13.15
0.09
0.6891271056661562
30/nov./2018
13.06
-0.01
-0.07651109410864575
29/nov./2018
13.07
0.14
1.082753286929621
28/nov./2018
12.93
0.04
0.3103180760279286
27/nov./2018
12.89
-0.02
-0.15491866769945778
26/nov./2018
12.91
0.06
0.4669260700389105
23/nov./2018
12.85
-0.03
-0.2329192546583851
22/nov./2018
12.88
-0.01
-0.07757951900698215
21/nov./2018
12.89
0.02
0.1554001554001554
20/nov./2018
12.87
-0.16
-1.2279355333844972
19/nov./2018
13.03
0.01
0.07680491551459294
16/nov./2018
13.02
0.09
0.6960556844547564
15/nov./2018
12.93
-0.07
-0.5384615384615384
14/nov./2018
13
0.02
0.15408320493066255
13/nov./2018
12.98
-0.04
-0.30721966205837176
12/nov./2018
13.02
-0.08
-0.6106870229007634
09/nov./2018
13.1
-0.08
-0.6069802731411229
08/nov./2018
13.18
0.05
0.38080731150038083
07/nov./2018
13.13
0.08
0.6130268199233716
06/nov./2018
13.05
0.04
0.3074558032282859
05/nov./2018
13.01
-0.04
-0.3065134099616858
02/nov./2018
13.05
0.09
0.6944444444444444
31/oct./2018
12.96
0.16
1.25
30/oct./2018
12.8
-0.08
-0.6211180124223602
29/oct./2018
12.88
0.08
0.625
26/oct./2018
12.8
-0.06
-0.4665629860031104
25/oct./2018
12.86
-0.13
-1.0007698229407236
24/oct./2018
12.99
0.01
0.07704160246533127
23/oct./2018
12.98
-0.15
-1.1424219345011424
22/oct./2018
13.13
-0.07
-0.5303030303030303
19/oct./2018
13.2
-0.01
-0.0757002271006813
18/oct./2018
13.21
-0.03
-0.22658610271903323
17/oct./2018
13.24
0.03
0.22710068130204392
16/oct./2018
13.21
0.06
0.45627376425855515
15/oct./2018
13.15
-0.01
-0.07598784194528875
12/oct./2018
13.16
-0.03
-0.22744503411675512
11/oct./2018
13.19
-0.17
-1.2724550898203593
10/oct./2018
13.36
-0.04
-0.29850746268656714
09/oct./2018
13.4
-0.03
-0.22338049143708116
08/oct./2018
13.43
-0.05
-0.37091988130563797
05/oct./2018
13.48
-0.06
-0.4431314623338257
04/oct./2018
13.54
-0.07
-0.5143277002204262
03/oct./2018
13.61
0.01
0.07352941176470588
02/oct./2018
13.6
-0.05
-0.3663003663003663
01/oct./2018
13.65
0.03
0.22026431718061673
28/sept./2018
13.62
-0.04
-0.29282576866764276
27/sept./2018
13.66
0
0
26/sept./2018
13.66
0
0
25/sept./2018
13.66
0.01
0.07326007326007326
24/sept./2018
13.65
-0.05
-0.36496350364963503
21/sept./2018
13.7
0.03
0.2194586686174104
20/sept./2018
13.67
0.06
0.440852314474651
19/sept./2018
13.61
0.03
0.22091310751104565
18/sept./2018
13.58
0.02
0.14749262536873156
17/sept./2018
13.56
-0.02
-0.14727540500736377
14/sept./2018
13.58
0.02
0.14749262536873156
13/sept./2018
13.56
0.07
0.5189028910303929
12/sept./2018
13.49
0.01
0.07418397626112759
11/sept./2018
13.48
-0.04
-0.2958579881656805
10/sept./2018
13.52
0.01
0.07401924500370097
07/sept./2018
13.51
-0.07
-0.5154639175257731
06/sept./2018
13.58
0
0
05/sept./2018
13.58
-0.04
-0.2936857562408223
04/sept./2018
13.62
-0.06
-0.43859649122807015
03/sept./2018
13.68
-0.02
-0.145985401459854
31/août/2018
13.7
-0.04
-0.29112081513828236
30/août/2018
13.74
-0.01
-0.07272727272727272
29/août/2018
13.75
-0.03
-0.21770682148040638
28/août/2018
13.78
0.05
0.3641660597232338
27/août/2018
13.73
0.09
0.6598240469208211
24/août/2018
13.64
-0.01
-0.07326007326007326
23/août/2018
13.65
-0.02
-0.14630577907827358
22/août/2018
13.67
0.03
0.21994134897360704
21/août/2018
13.64
0.04
0.29411764705882354
20/août/2018
13.6
0.04
0.2949852507374631
17/août/2018
13.56
0.01
0.07380073800738007
16/août/2018
13.55
-0.05
-0.36764705882352944
14/août/2018
13.6
-0.01
-0.07347538574577517
13/août/2018
13.61
-0.05
-0.36603221083455345
10/août/2018
13.66
-0.1
-0.7267441860465116
09/août/2018
13.76
0.02
0.14556040756914118
08/août/2018
13.74
-0.04
-0.29027576197387517
07/août/2018
13.78
0.07
0.5105762217359592
06/août/2018
13.71
0.02
0.14609203798392986
03/août/2018
13.69
0.05
0.36656891495601174
02/août/2018
13.64
-0.07
-0.5105762217359592
01/août/2018
13.71
0
0
31/juil./2018
13.71
-0.03
-0.2183406113537118
30/juil./2018
13.74
-0.04
-0.29027576197387517
27/juil./2018
13.78
0.04
0.29112081513828236
26/juil./2018
13.74
0
0
25/juil./2018
13.74
0.01
0.07283321194464676
24/juil./2018
13.73
0.06
0.4389173372348208
23/juil./2018
13.67
-0.01
-0.07309941520467836
20/juil./2018
13.68
0.05
0.36683785766691124
19/juil./2018
13.63
-0.02
-0.14652014652014653
18/juil./2018
13.65
0.02
0.1467351430667645
17/juil./2018
13.63
0
0
16/juil./2018
13.63
0.03
0.22058823529411764
13/juil./2018
13.6
0.03
0.2210759027266028
12/juil./2018
13.57
-0.01
-0.07363770250368189
11/juil./2018
13.58
-0.06
-0.4398826979472141
10/juil./2018
13.64
0.01
0.07336757153338225
09/juil./2018
13.63
0.09
0.6646971935007385
06/juil./2018
13.54
0.07
0.5196733481811433
05/juil./2018
13.47
0.03
0.22321428571428573
04/juil./2018
13.44
-0.02
-0.1485884101040119
03/juil./2018
13.46
0.07
0.5227781926811053
02/juil./2018
13.39
-0.11
-0.8148148148148148
29/juin/2018
13.5
0.09
0.6711409395973155
28/juin/2018
13.41
-0.11
-0.8136094674556213
27/juin/2018
13.52
0.03
0.2223869532987398
26/juin/2018
13.49
-0.04
-0.29563932002956395
25/juin/2018
13.53
-0.08
-0.5878030859662013
22/juin/2018
13.61
0.02
0.14716703458425312
21/juin/2018
13.59
-0.03
-0.22026431718061673
20/juin/2018
13.62
0.07
0.5166051660516605
19/juin/2018
13.55
-0.08
-0.586940572267058
18/juin/2018
13.63
-0.04
-0.29261155815654716
15/juin/2018
13.67
-0.05
-0.36443148688046645
14/juin/2018
13.72
-0.01
-0.07283321194464676
13/juin/2018
13.73
0
0
12/juin/2018
13.73
0.01
0.0728862973760933
11/juin/2018
13.72
0.03
0.2191380569758948
08/juin/2018
13.69
-0.04
-0.29133284777858703
07/juin/2018
13.73
0.05
0.3654970760233918
06/juin/2018
13.68
0.01
0.07315288953913679
05/juin/2018
13.67
-0.01
-0.07309941520467836
04/juin/2018
13.68
0.07
0.5143277002204262
01/juin/2018
13.61
0.02
0.14716703458425312
31/mai/2018
13.59
0.03
0.22123893805309736
30/mai/2018
13.56
-0.02
-0.14727540500736377
29/mai/2018
13.58
-0.06
-0.4398826979472141
28/mai/2018
13.64
0
0
25/mai/2018
13.64
-0.02
-0.14641288433382138
24/mai/2018
13.66
0.01
0.07326007326007326
23/mai/2018
13.65
-0.08
-0.5826656955571741
22/mai/2018
13.73
0.06
0.4389173372348208
18/mai/2018
13.67
-0.02
-0.14609203798392986
17/mai/2018
13.69
0
0
16/mai/2018
13.69
0.02
0.14630577907827358
15/mai/2018
13.67
-0.14
-1.0137581462708183
14/mai/2018
13.81
0.02
0.145032632342277
11/mai/2018
13.79
0.17
1.2481644640234948
09/mai/2018
13.62
0.01
0.07347538574577517
08/mai/2018
13.61
-0.06
-0.4389173372348208
07/mai/2018
13.67
0.1
0.7369196757553427
04/mai/2018
13.57
-0.01
-0.07363770250368189
03/mai/2018
13.58
-0.02
-0.14705882352941177
02/mai/2018
13.6
-0.07
-0.5120702267739575
30/avr./2018
13.67
0.01
0.07320644216691069
27/avr./2018
13.66
0
0
26/avr./2018
13.66
0.09
0.6632277081798084
25/avr./2018
13.57
-0.15
-1.0932944606413995
24/avr./2018
13.72
0.01
0.07293946024799416
23/avr./2018
13.71
-0.07
-0.5079825834542816
20/avr./2018
13.78
-0.08
-0.5772005772005772
19/avr./2018
13.86
-0.02
-0.1440922190201729
18/avr./2018
13.88
0.07
0.5068790731354091
17/avr./2018
13.81
0.05
0.3633720930232558
16/avr./2018
13.76
-0.02
-0.14513788098693758
13/avr./2018
13.78
0.02
0.14534883720930233
12/avr./2018
13.76
0
0
11/avr./2018
13.76
0.03
0.21849963583394028
10/avr./2018
13.73
0.05
0.3654970760233918
09/avr./2018
13.68
-0.02
-0.145985401459854
06/avr./2018
13.7
-0.01
-0.07293946024799416
05/avr./2018
13.71
0.14
1.0316875460574797
04/avr./2018
13.57
-0.01
-0.07363770250368189
03/avr./2018
13.58
-0.06
-0.4398826979472141
29/mars/2018
13.64
-0.02
-0.14641288433382138
28/mars/2018
13.66
-0.12
-0.8708272859216255
27/mars/2018
13.78
0.08
0.583941605839416
26/mars/2018
13.7
0
0
23/mars/2018
13.7
-0.07
-0.5083514887436456
22/mars/2018
13.77
-0.06
-0.43383947939262474
21/mars/2018
13.83
0.01
0.0723589001447178
20/mars/2018
13.82
-0.05
-0.3604902667627974
19/mars/2018
13.87
-0.08
-0.5734767025089605
16/mars/2018
13.95
-0.03
-0.2145922746781116
15/mars/2018
13.98
-0.01
-0.07147962830593281
14/mars/2018
13.99
-0.05
-0.3561253561253561
13/mars/2018
14.04
-0.01
-0.0711743772241993
12/mars/2018
14.05
0.11
0.7890961262553802
09/mars/2018
13.94
0.03
0.21567217828900073
08/mars/2018
13.91
0.05
0.36075036075036077
07/mars/2018
13.86
-0.04
-0.28776978417266186
06/mars/2018
13.9
0.13
0.944081336238199
05/mars/2018
13.77
0.02
0.14545454545454545
02/mars/2018
13.75
-0.08
-0.5784526391901663
01/mars/2018
13.83
-0.14
-1.0021474588403723
28/févr./2018
13.97
-0.09
-0.6401137980085349
27/févr./2018
14.06
0.02
0.14245014245014245
26/févr./2018
14.04
0.1
0.7173601147776184
23/févr./2018
13.94
0.04
0.28776978417266186
22/févr./2018
13.9
-0.04
-0.28694404591104733
21/févr./2018
13.94
0.01
0.07178750897343862
20/févr./2018
13.93
-0.05
-0.35765379113018597
19/févr./2018
13.98
-0.01
-0.07147962830593281
16/févr./2018
13.99
0.03
0.2148997134670487
15/févr./2018
13.96
0.2
1.4534883720930232
14/févr./2018
13.76
0.01
0.07272727272727272
13/févr./2018
13.75
0.03
0.21865889212827988
12/févr./2018
13.72
0.06
0.43923865300146414
09/févr./2018
13.66
-0.18
-1.300578034682081
08/févr./2018
13.84
-0.08
-0.5747126436781609
07/févr./2018
13.92
0.1
0.723589001447178
06/févr./2018
13.82
-0.2
-1.4265335235378032
05/févr./2018
14.02
-0.17
-1.1980267794221282
02/févr./2018
14.19
-0.14
-0.9769713886950454
01/févr./2018
14.33
-0.03
-0.20891364902506965
31/janv./2018
14.36
0.01
0.06968641114982578
30/janv./2018
14.35
-0.09
-0.6232686980609419
29/janv./2018
14.44
-0.01
-0.06920415224913495
26/janv./2018
14.45
0.02
0.1386001386001386
25/janv./2018
14.43
-0.03
-0.2074688796680498
24/janv./2018
14.46
0.08
0.5563282336578581
23/janv./2018
14.38
0.08
0.5594405594405595
22/janv./2018
14.3
0.02
0.1400560224089636
19/janv./2018
14.28
0.02
0.1402524544179523
18/janv./2018
14.26
0.05
0.3518648838845883
17/janv./2018
14.21
-0.08
-0.5598320503848845
16/janv./2018
14.29
0.02
0.1401541695865452
15/janv./2018
14.27
0.07
0.49295774647887325
12/janv./2018
14.2
0.06
0.4243281471004243
11/janv./2018
14.14
0.04
0.28368794326241137
10/janv./2018
14.1
0.01
0.07097232079488999
09/janv./2018
14.09
0
0
08/janv./2018
14.09
0
0
05/janv./2018
14.09
0.04
0.2846975088967972
04/janv./2018
14.05
0.11
0.7890961262553802
03/janv./2018
13.94
0.05
0.3599712023038157
02/janv./2018
13.89
0.01
0.07204610951008646
29/déc./2017
13.88
0.02
0.1443001443001443
28/déc./2017
13.86
0.01
0.07220216606498195
27/déc./2017
13.85
0.01
0.07225433526011561
22/déc./2017
13.84
0.03
0.2172338884866039
21/déc./2017
13.81
0.01
0.07246376811594203
20/déc./2017
13.8
-0.02
-0.1447178002894356
19/déc./2017
13.82
-0.03
-0.21660649819494585
18/déc./2017
13.85
0.1
0.7272727272727273
15/déc./2017
13.75
-0.04
-0.290065264684554
14/déc./2017
13.79
0
0
13/déc./2017
13.79
0
0
12/déc./2017
13.79
0.01
0.07256894049346879
11/déc./2017
13.78
0.03
0.21818181818181817
08/déc./2017
13.75
0.04
0.29175784099197666
07/déc./2017
13.71
0
0
06/déc./2017
13.71
-0.04
-0.2909090909090909
05/déc./2017
13.75
-0.04
-0.290065264684554
04/déc./2017
13.79
0.02
0.14524328249818447
01/déc./2017
13.77
-0.02
-0.145032632342277
30/nov./2017
13.79
-0.01
-0.07246376811594203
29/nov./2017
13.8
0.06
0.4366812227074236
28/nov./2017
13.74
-0.02
-0.14534883720930233
27/nov./2017
13.76
0
0
24/nov./2017
13.76
0.02
0.14556040756914118
23/nov./2017
13.74
0.04
0.291970802919708
22/nov./2017
13.7
0.03
0.2194586686174104
21/nov./2017
13.67
0.05
0.3671071953010279
20/nov./2017
13.62
0.01
0.07347538574577517
17/nov./2017
13.61
0.01
0.07352941176470588
16/nov./2017
13.6
0.05
0.36900369003690037
15/nov./2017
13.55
-0.05
-0.36764705882352944
14/nov./2017
13.6
-0.01
-0.07347538574577517
13/nov./2017
13.61
-0.07
-0.5116959064327485
10/nov./2017
13.68
-0.01
-0.07304601899196493
09/nov./2017
13.69
-0.02
-0.14587892049598833
08/nov./2017
13.71
-0.02
-0.14566642388929352
07/nov./2017
13.73
0.01
0.0728862973760933
06/nov./2017
13.72
0.06
0.43923865300146414
03/nov./2017
13.66
-0.01
-0.07315288953913679
02/nov./2017
13.67
0.03
0.21994134897360704
31/oct./2017
13.64
-0.01
-0.07326007326007326
30/oct./2017
13.65
0.07
0.5154639175257731
27/oct./2017
13.58
0
0
26/oct./2017
13.58
-0.04
-0.2936857562408223
25/oct./2017
13.62
-0.02
-0.1466275659824047
24/oct./2017
13.64
-0.03
-0.2194586686174104
23/oct./2017
13.67
0.02
0.14652014652014653
20/oct./2017
13.65
0
0
19/oct./2017
13.65
0
0
18/oct./2017
13.65
0.01
0.07331378299120235
17/oct./2017
13.64
-0.04
-0.29239766081871343
16/oct./2017
13.68
0.01
0.07315288953913679
13/oct./2017
13.67
0.04
0.293470286133529
12/oct./2017
13.63
0
0
11/oct./2017
13.63
0
0
10/oct./2017
13.63
0.04
0.29433406916850624
09/oct./2017
13.59
0.02
0.14738393515106854
06/oct./2017
13.57
-0.03
-0.22058823529411764
05/oct./2017
13.6
0
0
04/oct./2017
13.6
0.02
0.14727540500736377
03/oct./2017
13.58
0.02
0.14749262536873156
02/oct./2017
13.56
0.02
0.14771048744460857
29/sept./2017
13.54
0.01
0.07390983000739099
28/sept./2017
13.53
0.02
0.14803849000740193
27/sept./2017
13.51
-0.03
-0.22156573116691286
26/sept./2017
13.54
-0.03
-0.2210759027266028
25/sept./2017
13.57
-0.01
-0.07363770250368189
22/sept./2017
13.58
0.01
0.07369196757553427
21/sept./2017
13.57
-0.05
-0.3671071953010279
20/sept./2017
13.62
0
0
19/sept./2017
13.62
0.01
0.07347538574577517
18/sept./2017
13.61
0.01
0.07352941176470588
15/sept./2017
13.6
0.02
0.14727540500736377
14/sept./2017
13.58
-0.03
-0.2204261572373255
13/sept./2017
13.61
0
0
12/sept./2017
13.61
0.01
0.07352941176470588
11/sept./2017
13.6
0.03
0.2210759027266028
08/sept./2017
13.57
0.02
0.14760147601476015
07/sept./2017
13.55
0.04
0.29607698001480387
06/sept./2017
13.51
-0.01
-0.07396449704142012
05/sept./2017
13.52
0
0
04/sept./2017
13.52
0
0
01/sept./2017
13.52
0.03
0.2223869532987398
31/août/2017
13.49
0.05
0.37202380952380953
30/août/2017
13.44
-0.02
-0.1485884101040119
29/août/2017
13.46
0
0
28/août/2017
13.46
0.02
0.1488095238095238
25/août/2017
13.44
0.01
0.07446016381236038
24/août/2017
13.43
0.01
0.07451564828614009
23/août/2017
13.42
0.02
0.14925373134328357
22/août/2017
13.4
0.01
0.07468259895444361
21/août/2017
13.39
0.01
0.07473841554559044
18/août/2017
13.38
-0.07
-0.5204460966542751
17/août/2017
13.45
0
0
16/août/2017
13.45
0
0
14/août/2017
13.45
0.04
0.29828486204325133
11/août/2017
13.41
-0.05
-0.37147102526002973
10/août/2017
13.46
-0.01
-0.07423904974016332
09/août/2017
13.47
-0.06
-0.4434589800443459
08/août/2017
13.53
0.02
0.14803849000740193
07/août/2017
13.51
0.01
0.07407407407407407
04/août/2017
13.5
-0.01
-0.07401924500370097
03/août/2017
13.51
-0.01
-0.07396449704142012
02/août/2017
13.52
0.01
0.07401924500370097
01/août/2017
13.51
0.03
0.22255192878338279
31/juil./2017
13.48
0.03
0.22304832713754646
28/juil./2017
13.45
-0.02
-0.14847809948032664
27/juil./2017
13.47
0.05
0.37257824143070045
26/juil./2017
13.42
-0.02
-0.1488095238095238
25/juil./2017
13.44
0.01
0.07446016381236038
24/juil./2017
13.43
0.01
0.07451564828614009
21/juil./2017
13.42
0
0
20/juil./2017
13.42
0.02
0.14925373134328357
19/juil./2017
13.4
0.02
0.14947683109118087
18/juil./2017
13.38
0
0
17/juil./2017
13.38
0.02
0.1497005988023952
14/juil./2017
13.36
0.05
0.3756574004507889
13/juil./2017
13.31
0.03
0.22590361445783133
12/juil./2017
13.28
0.07
0.5299015897047691
11/juil./2017
13.21
0.01
0.07575757575757576
10/juil./2017
13.2
0.02
0.15174506828528073
07/juil./2017
13.18
-0.01
-0.0758150113722517
06/juil./2017
13.19
-0.01
-0.07575757575757576
05/juil./2017
13.2
-0.02
-0.15128593040847202
04/juil./2017
13.22
-0.03
-0.22641509433962265
03/juil./2017
13.25
-0.01
-0.07541478129713423
30/juin/2017
13.26
-0.03
-0.22573363431151242
29/juin/2017
13.29
0
0
28/juin/2017
13.29
0.01
0.07530120481927711
27/juin/2017
13.28
-0.04
-0.3003003003003003
26/juin/2017
13.32
0.05
0.37678975131876413
22/juin/2017
13.27
0.01
0.07541478129713423
21/juin/2017
13.26
-0.04
-0.3007518796992481
20/juin/2017
13.3
-0.02
-0.15015015015015015
19/juin/2017
13.32
0.04
0.30120481927710846
16/juin/2017
13.28
0.02
0.15082956259426847
15/juin/2017
13.26
-0.11
-0.8227374719521316
14/juin/2017
13.37
0.06
0.4507888805409467
13/juin/2017
13.31
0.03
0.22590361445783133
12/juin/2017
13.28
-0.02
-0.15037593984962405
09/juin/2017
13.3
0.01
0.07524454477050414
08/juin/2017
13.29
-0.06
-0.449438202247191
07/juin/2017
13.35
0.01
0.07496251874062969
06/juin/2017
13.34
0
0
02/juin/2017
13.34
0.08
0.6033182503770739
01/juin/2017
13.26
0.04
0.30257186081694404
31/mai/2017
13.22
-0.02
-0.1510574018126888
30/mai/2017
13.24
0
0
29/mai/2017
13.24
0
0
26/mai/2017
13.24
0.05
0.37907505686125853
24/mai/2017
13.19
-0.02
-0.1514004542013626
23/mai/2017
13.21
-0.01
-0.07564296520423601
22/mai/2017
13.22
0.06
0.45592705167173253
19/mai/2017
13.16
0.05
0.38138825324180015
18/mai/2017
13.11
-0.09
-0.6818181818181818
17/mai/2017
13.2
-0.01
-0.0757002271006813
16/mai/2017
13.21
0.04
0.30372057706909644
15/mai/2017
13.17
0.04
0.30464584920030463
12/mai/2017
13.13
0.03
0.22900763358778625
11/mai/2017
13.1
-0.02
-0.1524390243902439
10/mai/2017
13.12
0.01
0.07627765064836003
09/mai/2017
13.11
-0.02
-0.15232292460015232
08/mai/2017
13.13
0.04
0.30557677616501144
05/mai/2017
13.09
0.04
0.3065134099616858
04/mai/2017
13.05
-0.03
-0.22935779816513763
03/mai/2017
13.08
0.01
0.07651109410864575
02/mai/2017
13.07
0.03
0.23006134969325154
28/avr./2017
13.04
0
0
27/avr./2017
13.04
-0.01
-0.07662835249042145
26/avr./2017
13.05
0.01
0.07668711656441718
25/avr./2017
13.04
0.06
0.4622496147919877
24/avr./2017
12.98
0.09
0.6982156710628394
21/avr./2017
12.89
0.03
0.2332814930015552
20/avr./2017
12.86
-0.01
-0.0777000777000777
19/avr./2017
12.87
-0.01
-0.07763975155279502
18/avr./2017
12.88
0.01
0.0777000777000777
13/avr./2017
12.87
-0.01
-0.07763975155279502
12/avr./2017
12.88
0.01
0.0777000777000777
11/avr./2017
12.87
0
0
10/avr./2017
12.87
0.01
0.07776049766718507
07/avr./2017
12.86
0
0
06/avr./2017
12.86
-0.05
-0.3872966692486445
05/avr./2017
12.91
0.03
0.2329192546583851
04/avr./2017
12.88
-0.02
-0.15503875968992248
03/avr./2017
12.9
0.01
0.07757951900698215
31/mars/2017
12.89
-0.02
-0.15491866769945778
30/mars/2017
12.91
0
0
29/mars/2017
12.91
0.02
0.1551590380139643
28/mars/2017
12.89
0.03
0.2332814930015552
27/mars/2017
12.86
-0.02
-0.15527950310559005
24/mars/2017
12.88
0.01
0.0777000777000777
23/mars/2017
12.87
0.04
0.3117692907248636
22/mars/2017
12.83
-0.07
-0.5426356589147286
21/mars/2017
12.9
-0.01
-0.07745933384972889
20/mars/2017
12.91
-0.01
-0.07739938080495357
17/mars/2017
12.92
0
0
16/mars/2017
12.92
0.11
0.8587041373926619
15/mars/2017
12.81
0.02
0.1563721657544957
14/mars/2017
12.79
-0.05
-0.3894080996884735
13/mars/2017
12.84
0.01
0.0779423226812159
10/mars/2017
12.83
0.05
0.39123630672926446
09/mars/2017
12.78
-0.01
-0.07818608287724785
08/mars/2017
12.79
-0.02
-0.156128024980484
07/mars/2017
12.81
-0.04
-0.311284046692607
06/mars/2017
12.85
0.01
0.0778816199376947
03/mars/2017
12.84
-0.02
-0.15552099533437014
02/mars/2017
12.86
-0.01
-0.0777000777000777
01/mars/2017
12.87
0.04
0.3117692907248636
28/févr./2017
12.83
-0.02
-0.1556420233463035
27/févr./2017
12.85
0.01
0.0778816199376947
24/févr./2017
12.84
-0.04
-0.3105590062111801
23/févr./2017
12.88
0.05
0.3897116134060795
22/févr./2017
12.83
0.01
0.078003120124805
21/févr./2017
12.82
0.01
0.078064012490242
20/févr./2017
12.81
0.01
0.078125
17/févr./2017
12.8
-0.02
-0.15600624024961
16/févr./2017
12.82
0.05
0.39154267815191857
15/févr./2017
12.77
0.04
0.31421838177533384
14/févr./2017
12.73
-0.01
-0.07849293563579278
13/févr./2017
12.74
0.03
0.23603461841070023
10/févr./2017
12.71
0.05
0.3949447077409163
09/févr./2017
12.66
0.02
0.15822784810126583
08/févr./2017
12.64
0
0
07/févr./2017
12.64
-0.02
-0.1579778830963665
06/févr./2017
12.66
0.01
0.07905138339920949
03/févr./2017
12.65
0.02
0.1583531274742676
02/févr./2017
12.63
0.01
0.07923930269413629
01/févr./2017
12.62
0.02
0.15873015873015872
31/janv./2017
12.6
0.02
0.1589825119236884
30/janv./2017
12.58
-0.06
-0.47468354430379744
27/janv./2017
12.64
-0.02
-0.1579778830963665
26/janv./2017
12.66
0.03
0.2375296912114014
25/janv./2017
12.63
0.06
0.477326968973747
24/janv./2017
12.57
0.02
0.1593625498007968
23/janv./2017
12.55
-0.01
-0.07961783439490445
20/janv./2017
12.56
0.02
0.1594896331738437
19/janv./2017
12.54
-0.03
-0.2386634844868735
18/janv./2017
12.57
-0.02
-0.15885623510722796
17/janv./2017
12.59
-0.01
-0.07936507936507936
16/janv./2017
12.6
-0.01
-0.07930214115781126
13/janv./2017
12.61
0.01
0.07936507936507936
12/janv./2017
12.6
0.04
0.3184713375796178
11/janv./2017
12.56
0
0
10/janv./2017
12.56
0.01
0.0796812749003984
09/janv./2017
12.55
-0.01
-0.07961783439490445
06/janv./2017
12.56
-0.01
-0.07955449482895784
05/janv./2017
12.57
0.06
0.47961630695443647
04/janv./2017
12.51
0.09
0.7246376811594203
03/janv./2017
12.42
0
0
02/janv./2017
12.42
0.01
0.08058017727639001
30/déc./2016
12.41
0
0
29/déc./2016
12.41
-0.01
-0.08051529790660225
28/déc./2016
12.42
-0.02
-0.1607717041800643
27/déc./2016
12.44
0.02
0.1610305958132045
23/déc./2016
12.42
-0.02
-0.1607717041800643
22/déc./2016
12.44
-0.01
-0.08032128514056225
21/déc./2016
12.45
0.01
0.08038585209003216
20/déc./2016
12.44
0
0
19/déc./2016
12.44
0
0
16/déc./2016
12.44
0.01
0.08045052292839903
15/déc./2016
12.43
-0.09
-0.7188498402555911
14/déc./2016
12.52
0
0
13/déc./2016
12.52
0.02
0.16
12/déc./2016
12.5
0.01
0.08006405124099279
09/déc./2016
12.49
0.03
0.24077046548956663
08/déc./2016
12.46
0.07
0.5649717514124294
07/déc./2016
12.39
0.06
0.48661800486618007
06/déc./2016
12.33
0.02
0.16246953696181965
05/déc./2016
12.31
0.03
0.24429967426710097
02/déc./2016
12.28
0
0
01/déc./2016
12.28
0
0
30/nov./2016
12.28
0.03
0.24489795918367346
29/nov./2016
12.25
-0.03
-0.24429967426710097
28/nov./2016
12.28
-0.02
-0.16260162601626016
25/nov./2016
12.3
0.03
0.24449877750611246
24/nov./2016
12.27
0.04
0.3270645952575634
23/nov./2016
12.23
-0.07
-0.5691056910569106
22/nov./2016
12.3
0.03
0.24449877750611246
21/nov./2016
12.27
0.04
0.3270645952575634
18/nov./2016
12.23
-0.02
-0.16326530612244897
17/nov./2016
12.25
0.04
0.3276003276003276
16/nov./2016
12.21
0.01
0.08196721311475409
15/nov./2016
12.2
0.02
0.16420361247947454
14/nov./2016
12.18
-0.02
-0.16393442622950818
11/nov./2016
12.2
-0.1
-0.8130081300813008
10/nov./2016
12.3
0.11
0.9023789991796555
09/nov./2016
12.19
-0.04
-0.3270645952575634
08/nov./2016
12.23
0
0
07/nov./2016
12.23
0.04
0.3281378178835111
04/nov./2016
12.19
-0.04
-0.3270645952575634
03/nov./2016
12.23
0
0
02/nov./2016
12.23
-0.05
-0.40716612377850164
31/oct./2016
12.28
-0.02
-0.16260162601626016
28/oct./2016
12.3
-0.02
-0.16233766233766234
27/oct./2016
12.32
-0.01
-0.08110300081103
26/oct./2016
12.33
-0.04
-0.32336297493936944
25/oct./2016
12.37
-0.02
-0.16142050040355124
24/oct./2016
12.39
0.05
0.4051863857374392
21/oct./2016
12.34
-0.04
-0.32310177705977383
20/oct./2016
12.38
0.02
0.16181229773462782
19/oct./2016
12.36
0.03
0.24330900243309003
18/oct./2016
12.33
0.04
0.32546786004882017
17/oct./2016
12.29
-0.04
-0.32441200324412
14/oct./2016
12.33
0.08
0.6530612244897959
13/oct./2016
12.25
-0.07
-0.5681818181818182
12/oct./2016
12.32
-0.06
-0.48465266558966075
11/oct./2016
12.38
-0.05
-0.4022526146419952
10/oct./2016
12.43
0.02
0.16116035455278002
07/oct./2016
12.41
0
0
06/oct./2016
12.41
-0.02
-0.16090104585679807
05/oct./2016
12.43
-0.02
-0.1606425702811245
04/oct./2016
12.45
0.01
0.08038585209003216
03/oct./2016
12.44
0.01
0.08045052292839903
30/sept./2016
12.43
-0.05
-0.40064102564102566
29/sept./2016
12.48
0.01
0.08019246190858059
28/sept./2016
12.47
0.03
0.24115755627009647
27/sept./2016
12.44
0
0
26/sept./2016
12.44
-0.08
-0.6389776357827476
23/sept./2016
12.52
-0.03
-0.23904382470119523
22/sept./2016
12.55
0.11
0.8842443729903537
21/sept./2016
12.44
0.06
0.48465266558966075
20/sept./2016
12.38
-0.01
-0.08071025020177562
19/sept./2016
12.39
0.05
0.4051863857374392
16/sept./2016
12.34
0.03
0.2437043054427295
15/sept./2016
12.31
-0.01
-0.08116883116883117
14/sept./2016
12.32
-0.04
-0.32362459546925565
13/sept./2016
12.36
0
0
12/sept./2016
12.36
-0.11
-0.8821170809943866
09/sept./2016
12.47
-0.09
-0.7165605095541401
08/sept./2016
12.56
-0.02
-0.1589825119236884
07/sept./2016
12.58
0.06
0.4792332268370607
06/sept./2016
12.52
0.04
0.32051282051282054
05/sept./2016
12.48
0.01
0.08019246190858059
02/sept./2016
12.47
0.06
0.48348106365834004
01/sept./2016
12.41
-0.01
-0.08051529790660225
31/août/2016
12.42
-0.01
-0.08045052292839903
30/août/2016
12.43
0.02
0.16116035455278002
29/août/2016
12.41
-0.02
-0.16090104585679807
26/août/2016
12.43
-0.01
-0.08038585209003216
25/août/2016
12.44
-0.04
-0.32051282051282054
24/août/2016
12.48
-0.03
-0.23980815347721823
23/août/2016
12.51
0.06
0.4819277108433735
22/août/2016
12.45
-0.01
-0.08025682182985554
19/août/2016
12.46
-0.02
-0.16025641025641027
18/août/2016
12.48
0.03
0.24096385542168675
17/août/2016
12.45
-0.02
-0.16038492381716118
16/août/2016
12.47
-0.01
-0.08012820512820513
12/août/2016
12.48
0.04
0.3215434083601286
11/août/2016
12.44
0.01
0.08045052292839903
10/août/2016
12.43
0.02
0.16116035455278002
09/août/2016
12.41
0.03
0.24232633279483037
08/août/2016
12.38
0.04
0.3241491085899514
05/août/2016
12.34
0.02
0.16233766233766234
04/août/2016
12.32
0.06
0.4893964110929853
03/août/2016
12.26
-0.07
-0.5677210056772101
02/août/2016
12.33
-0.03
-0.24271844660194175
01/août/2016
12.36
0.01
0.08097165991902834
29/juil./2016
12.35
0.04
0.3249390739236393
28/juil./2016
12.31
0.01
0.08130081300813008
27/juil./2016
12.3
0.05
0.40816326530612246
26/juil./2016
12.25
0.01
0.08169934640522876
25/juil./2016
12.24
0
0
22/juil./2016
12.24
-0.03
-0.24449877750611246
21/juil./2016
12.27
0.05
0.40916530278232405
20/juil./2016
12.22
0
0
19/juil./2016
12.22
-0.01
-0.08176614881439084
18/juil./2016
12.23
0
0
15/juil./2016
12.23
0
0
14/juil./2016
12.23
0.03
0.2459016393442623
13/juil./2016
12.2
0.03
0.2465078060805259
12/juil./2016
12.17
0.05
0.41254125412541254
11/juil./2016
12.12
0.1
0.831946755407654
08/juil./2016
12.02
0.01
0.08326394671107411
07/juil./2016
12.01
0.08
0.6705783738474435
06/juil./2016
11.93
-0.08
-0.6661115736885929
05/juil./2016
12.01
-0.06
-0.4971002485501243
04/juil./2016
12.07
0.01
0.08291873963515754
01/juil./2016
12.06
0.12
1.0050251256281406
30/juin/2016
11.94
0.04
0.33613445378151263
29/juin/2016
11.9
0.15
1.2765957446808511
28/juin/2016
11.75
0.06
0.5132591958939264
27/juin/2016
11.69
-0.17
-1.433389544688027
24/juin/2016
11.86
-0.18
-1.495016611295681
22/juin/2016
12.04
0.02
0.16638935108153077
21/juin/2016
12.02
-0.02
-0.16611295681063123
20/juin/2016
12.04
0.13
1.0915197313182199
17/juin/2016
11.91
0.09
0.7614213197969543
16/juin/2016
11.82
-0.1
-0.8389261744966443
15/juin/2016
11.92
0
0
14/juin/2016
11.92
-0.07
-0.5838198498748958
13/juin/2016
11.99
-0.09
-0.7450331125827815
10/juin/2016
12.08
-0.09
-0.7395234182415776
09/juin/2016
12.17
-0.05
-0.40916530278232405
08/juin/2016
12.22
0.06
0.4934210526315789
07/juin/2016
12.16
0.05
0.41288191577208916
06/juin/2016
12.11
0.03
0.24834437086092714
03/juin/2016
12.08
0.07
0.5828476269775187
02/juin/2016
12.01
0
0
01/juin/2016
12.01
-0.05
-0.41459369817578773
31/mai/2016
12.06
0.02
0.16611295681063123
30/mai/2016
12.04
0.01
0.0831255195344971
27/mai/2016
12.03
0.01
0.08319467554076539
26/mai/2016
12.02
0.02
0.16666666666666666
25/mai/2016
12
0.08
0.6711409395973155
24/mai/2016
11.92
0.02
0.16806722689075632
23/mai/2016
11.9
-0.01
-0.08396305625524769
20/mai/2016
11.91
0.06
0.5063291139240507
19/mai/2016
11.85
-0.08
-0.6705783738474435
18/mai/2016
11.93
-0.03
-0.2508361204013378
17/mai/2016
11.96
0.06
0.5042016806722689
13/mai/2016
11.9
-0.09
-0.7506255212677231
12/mai/2016
11.99
-0.01
-0.08333333333333333
11/mai/2016
12
0.02
0.1669449081803005
10/mai/2016
11.98
0.05
0.4191114836546521
09/mai/2016
11.93
-0.01
-0.08375209380234507
06/mai/2016
11.94
-0.05
-0.4170141784820684
04/mai/2016
11.99
-0.06
-0.4979253112033195
03/mai/2016
12.05
-0.04
-0.3308519437551696
02/mai/2016
12.09
-0.02
-0.16515276630883569
29/avr./2016
12.11
-0.05
-0.41118421052631576
28/avr./2016
12.16
0
0
27/avr./2016
12.16
0
0
26/avr./2016
12.16
0.03
0.247320692497939
25/avr./2016
12.13
-0.04
-0.3286770747740345
22/avr./2016
12.17
-0.01
-0.08210180623973727
21/avr./2016
12.18
-0.01
-0.08203445447087777
20/avr./2016
12.19
0
0
19/avr./2016
12.19
0.14
1.161825726141079
18/avr./2016
12.05
-0.03
-0.24834437086092714
15/avr./2016
12.08
-0.01
-0.0827129859387924
14/avr./2016
12.09
0.05
0.4152823920265781
13/avr./2016
12.04
0.1
0.8375209380234506
12/avr./2016
11.94
-0.02
-0.16722408026755853
11/avr./2016
11.96
0.04
0.33557046979865773
08/avr./2016
11.92
0.04
0.3367003367003367
07/avr./2016
11.88
0.06
0.5076142131979695
06/avr./2016
11.82
0
0
05/avr./2016
11.82
-0.11
-0.9220452640402347
04/avr./2016
11.93
0.07
0.5902192242833052
01/avr./2016
11.86
-0.12
-1.001669449081803
31/mars/2016
11.98
-0.01
-0.08340283569641367
30/mars/2016
11.99
0.14
1.1814345991561181
29/mars/2016
11.85
0.02
0.16906170752324598
24/mars/2016
11.83
-0.08
-0.6717044500419815
23/mars/2016
11.91
-0.06
-0.5012531328320802
22/mars/2016
11.97
0.03
0.25125628140703515
21/mars/2016
11.94
-0.03
-0.2506265664160401
18/mars/2016
11.97
0.03
0.25125628140703515
17/mars/2016
11.94
0.12
1.015228426395939
16/mars/2016
11.82
0.01
0.0846740050804403
15/mars/2016
11.81
-0.06
-0.5054759898904801
14/mars/2016
11.87
0.03
0.2533783783783784
11/mars/2016
11.84
0.04
0.3389830508474576
10/mars/2016
11.8
0.07
0.5967604433077579
09/mars/2016
11.73
-0.04
-0.33984706881903143
08/mars/2016
11.77
-0.01
-0.08488964346349745
07/mars/2016
11.78
-0.03
-0.2540220152413209
04/mars/2016
11.81
0.09
0.7679180887372014
03/mars/2016
11.72
0.08
0.6872852233676976
02/mars/2016
11.64
0.12
1.0416666666666667
01/mars/2016
11.52
0.02
0.17391304347826086
29/févr./2016
11.5
-0.02
-0.1736111111111111
26/févr./2016
11.52
0.07
0.611353711790393
25/févr./2016
11.45
0.1
0.8810572687224669
24/févr./2016
11.35
-0.13
-1.132404181184669
23/févr./2016
11.48
0
0
22/févr./2016
11.48
0.09
0.7901668129938543
19/févr./2016
11.39
-0.07
-0.6108202443280978
18/févr./2016
11.46
0.08
0.70298769771529
17/févr./2016
11.38
0.09
0.7971656333038086
16/févr./2016
11.29
0.02
0.1774622892635315
15/févr./2016
11.27
0.17
1.5315315315315314
12/févr./2016
11.1
-0.07
-0.6266786034019696
11/févr./2016
11.17
-0.08
-0.7111111111111111
10/févr./2016
11.25
0.01
0.08896797153024912
09/févr./2016
11.24
-0.08
-0.7067137809187279
08/févr./2016
11.32
-0.15
-1.3077593722755012
05/févr./2016
11.47
-0.05
-0.4340277777777778
04/févr./2016
11.52
0.06
0.5235602094240838
03/févr./2016
11.46
-0.06
-0.5208333333333334
02/févr./2016
11.52
-0.05
-0.43215211754537597
01/févr./2016
11.57
0.05
0.4340277777777778
29/janv./2016
11.52
0.05
0.43591979075850046
28/janv./2016
11.47
0
0
27/janv./2016
11.47
0.09
0.7908611599297012
26/janv./2016
11.38
-0.07
-0.611353711790393
25/janv./2016
11.45
-0.02
-0.17436791630340018
22/janv./2016
11.47
0.26
2.31935771632471
21/janv./2016
11.21
-0.01
-0.08912655971479501
20/janv./2016
11.22
-0.2
-1.7513134851138354
19/janv./2016
11.42
0.04
0.351493848857645
18/janv./2016
11.38
-0.04
-0.3502626970227671
15/janv./2016
11.42
-0.03
-0.26200873362445415
14/janv./2016
11.45
-0.2
-1.7167381974248928
13/janv./2016
11.65
0.04
0.34453057708871665
12/janv./2016
11.61
-0.02
-0.17196904557179707
11/janv./2016
11.63
-0.09
-0.7679180887372014
08/janv./2016
11.72
-0.02
-0.17035775127768313
07/janv./2016
11.74
-0.11
-0.9282700421940928
06/janv./2016
11.85
-0.08
-0.6705783738474435
05/janv./2016
11.93
-0.01
-0.08375209380234507
04/janv./2016
11.94
-0.14
-1.1589403973509933
31/déc./2015
12.08
-0.04
-0.33003300330033003
30/déc./2015
12.12
-0.01
-0.08244023083264633
29/déc./2015
12.13
0.05
0.4139072847682119
28/déc./2015
12.08
0.01
0.08285004142502071
23/déc./2015
12.07
0.08
0.6672226855713094
22/déc./2015
11.99
0.01
0.08347245409015025
21/déc./2015
11.98
-0.01
-0.08340283569641367
18/déc./2015
11.99
-0.09
-0.7450331125827815
17/déc./2015
12.08
0.04
0.33222591362126247
16/déc./2015
12.04
0.06
0.5008347245409015
15/déc./2015
11.98
0.03
0.2510460251046025
14/déc./2015
11.95
-0.07
-0.5823627287853578
11/déc./2015
12.02
-0.06
-0.4966887417218543
10/déc./2015
12.08
-0.04
-0.33003300330033003
09/déc./2015
12.12
0.02
0.1652892561983471
08/déc./2015
12.1
-0.08
-0.6568144499178982
07/déc./2015
12.18
0.02
0.16447368421052633
04/déc./2015
12.16
-0.06
-0.4909983633387889
03/déc./2015
12.22
-0.07
-0.5695687550854354
02/déc./2015
12.29
0.01
0.08143322475570032
01/déc./2015
12.28
0.06
0.4909983633387889
30/nov./2015
12.22
-0.01
-0.08176614881439084
27/nov./2015
12.23
-0.03
-0.24469820554649266
26/nov./2015
12.26
0.03
0.24529844644317253
25/nov./2015
12.23
0.02
0.1638001638001638
24/nov./2015
12.21
-0.02
-0.1635322976287817
23/nov./2015
12.23
-0.04
-0.32599837000814996
20/nov./2015
12.27
0.02
0.16326530612244897
19/nov./2015
12.25
0.08
0.657354149548069
18/nov./2015
12.17
0.01
0.08223684210526316
17/nov./2015
12.16
0.07
0.5789909015715468
16/nov./2015
12.09
-0.02
-0.16515276630883569
13/nov./2015
12.11
-0.07
-0.5747126436781609
12/nov./2015
12.18
-0.06
-0.49019607843137253
11/nov./2015
12.24
0.03
0.2457002457002457
10/nov./2015
12.21
-0.04
-0.32653061224489793
09/nov./2015
12.25
0
0
06/nov./2015
12.25
-0.08
-0.64882400648824
05/nov./2015
12.33
-0.01
-0.08103727714748785
04/nov./2015
12.34
0.06
0.48859934853420195
03/nov./2015
12.28
0
0
02/nov./2015
12.28
-0.01
-0.08136696501220504
30/oct./2015
12.29
0.02
0.16299918500407498
29/oct./2015
12.27
-0.04
-0.3249390739236393
28/oct./2015
12.31
0.05
0.4078303425774878
27/oct./2015
12.26
-0.05
-0.4061738424045491
26/oct./2015
12.31
0.01
0.08130081300813008
23/oct./2015
12.3
0.09
0.7371007371007371
22/oct./2015
12.21
-0.01
-0.08183306055646482
21/oct./2015
12.22
0.01
0.0819000819000819
20/oct./2015
12.21
-0.02
-0.1635322976287817
19/oct./2015
12.23
-0.02
-0.16326530612244897
16/oct./2015
12.25
0.07
0.5747126436781609
15/oct./2015
12.18
0.03
0.24691358024691357
14/oct./2015
12.15
-0.01
-0.08223684210526316
13/oct./2015
12.16
-0.03
-0.2461033634126333
12/oct./2015
12.19
-0.02
-0.1638001638001638
09/oct./2015
12.21
0.12
0.9925558312655087
08/oct./2015
12.09
-0.04
-0.3297609233305853
07/oct./2015
12.13
0.08
0.6639004149377593
06/oct./2015
12.05
0.06
0.5004170141784821
05/oct./2015
11.99
0.21
1.7826825127334465
02/oct./2015
11.78
0
0
01/oct./2015
11.78
0.06
0.5119453924914675
30/sept./2015
11.72
0.1
0.8605851979345955
29/sept./2015
11.62
-0.11
-0.9377664109121909
28/sept./2015
11.73
-0.12
-1.0126582278481013
25/sept./2015
11.85
0.07
0.5942275042444821
24/sept./2015
11.78
-0.1
-0.8417508417508418
23/sept./2015
11.88
-0.02
-0.16806722689075632
22/sept./2015
11.9
-0.11
-0.9159034138218152
21/sept./2015
12.01
-0.02
-0.1662510390689942
18/sept./2015
12.03
-0.07
-0.5785123966942148
17/sept./2015
12.1
0.05
0.4149377593360996
16/sept./2015
12.05
0.07
0.5843071786310517
15/sept./2015
11.98
0.02
0.16722408026755853
14/sept./2015
11.96
-0.01
-0.0835421888053467
11/sept./2015
11.97
-0.01
-0.08347245409015025
10/sept./2015
11.98
-0.14
-1.155115511551155
09/sept./2015
12.12
0.16
1.3377926421404682
08/sept./2015
11.96
0.07
0.5887300252312868
07/sept./2015
11.89
0.01
0.08417508417508418
04/sept./2015
11.88
-0.13
-1.0824313072439633
03/sept./2015
12.01
0.07
0.5862646566164154
02/sept./2015
11.94
-0.03
-0.2506265664160401
01/sept./2015
11.97
-0.14
-1.1560693641618498
31/août/2015
12.11
-0.05
-0.41118421052631576
28/août/2015
12.16
0.12
0.9966777408637874
27/août/2015
12.04
0.12
1.0067114093959733
26/août/2015
11.92
-0.04
-0.33444816053511706
25/août/2015
11.96
0.07
0.5887300252312868
24/août/2015
11.89
-0.34
-2.7800490596892886
21/août/2015
12.23
-0.13
-1.051779935275081
20/août/2015
12.36
-0.06
-0.4830917874396135
19/août/2015
12.42
-0.08
-0.64
18/août/2015
12.5
0.02
0.16025641025641027
17/août/2015
12.48
-0.02
-0.16
14/août/2015
12.5
-0.01
-0.07993605115907274
13/août/2015
12.51
0.03
0.2403846153846154
12/août/2015
12.48
-0.08
-0.6369426751592356
11/août/2015
12.56
-0.02
-0.1589825119236884
10/août/2015
12.58
0.04
0.3189792663476874
07/août/2015
12.54
-0.01
-0.0796812749003984
06/août/2015
12.55
-0.04
-0.3177124702144559
05/août/2015
12.59
0.03
0.23885350318471338
04/août/2015
12.56
-0.01
-0.07955449482895784
03/août/2015
12.57
-0.02
-0.15885623510722796
31/juil./2015
12.59
0.06
0.4788507581803671
30/juil./2015
12.53
0
0
29/juil./2015
12.53
0.05
0.40064102564102566
28/juil./2015
12.48
-0.01
-0.08006405124099279
27/juil./2015
12.49
-0.08
-0.6364359586316627
24/juil./2015
12.57
-0.07
-0.5537974683544303
23/juil./2015
12.64
0
0
22/juil./2015
12.64
-0.06
-0.47244094488188976
21/juil./2015
12.7
0.02
0.15772870662460567
20/juil./2015
12.68
-0.02
-0.15748031496062992
17/juil./2015
12.7
-0.02
-0.15723270440251572
16/juil./2015
12.72
0.04
0.31545741324921134
15/juil./2015
12.68
0.02
0.1579778830963665
14/juil./2015
12.66
0.06
0.47619047619047616
13/juil./2015
12.6
0.06
0.4784688995215311
10/juil./2015
12.54
0.04
0.32
09/juil./2015
12.5
0.06
0.48231511254019294
08/juil./2015
12.44
-0.05
-0.400320256204964
07/juil./2015
12.49
-0.04
-0.3192338387869114
06/juil./2015
12.53
-0.09
-0.7131537242472267
03/juil./2015
12.62
-0.02
-0.15822784810126583
02/juil./2015
12.64
0
0
01/juil./2015
12.64
0.02
0.15847860538827258
30/juin/2015
12.62
-0.03
-0.23715415019762845
29/juin/2015
12.65
-0.14
-1.09460516028147
26/juin/2015
12.79
-0.01
-0.078125
25/juin/2015
12.8
-0.04
-0.3115264797507788
24/juin/2015
12.84
0.02
0.15600624024961
22/juin/2015
12.82
0.05
0.39154267815191857
19/juin/2015
12.77
0.04
0.31421838177533384
18/juin/2015
12.73
0.02
0.15735641227380015
17/juin/2015
12.71
0.01
0.07874015748031496
16/juin/2015
12.7
0
0
15/juin/2015
12.7
-0.06
-0.4702194357366771
12/juin/2015
12.76
-0.04
-0.3125
11/juin/2015
12.8
0.05
0.39215686274509803
10/juin/2015
12.75
0.08
0.6314127861089187
09/juin/2015
12.67
-0.06
-0.4713275726630008
08/juin/2015
12.73
-0.01
-0.07849293563579278
05/juin/2015
12.74
-0.1
-0.778816199376947
04/juin/2015
12.84
-0.02
-0.15552099533437014
03/juin/2015
12.86
0.02
0.1557632398753894
02/juin/2015
12.84
-0.01
-0.07782101167315175
01/juin/2015
12.85
-0.04
-0.3103180760279286
29/mai/2015
12.89
0.02
0.1554001554001554
28/mai/2015
12.87
0
0
27/mai/2015
12.87
0
0
26/mai/2015
12.87
-0.07
-0.5409582689335394
22/mai/2015
12.94
0
0
21/mai/2015
12.94
0.01
0.07733952049497293
20/mai/2015
12.93
0
0
19/mai/2015
12.93
-0.01
-0.07727975270479134
18/mai/2015
12.94
0.01
0.07733952049497293
15/mai/2015
12.93
0.04
0.3103180760279286
13/mai/2015
12.89
0.06
0.4676539360872954
12/mai/2015
12.83
-0.07
-0.5426356589147286
11/mai/2015
12.9
0.03
0.2331002331002331
08/mai/2015
12.87
0.14
1.0997643362136684
07/mai/2015
12.73
-0.06
-0.4691164972634871
06/mai/2015
12.79
-0.06
-0.4669260700389105
05/mai/2015
12.85
-0.03
-0.2329192546583851
04/mai/2015
12.88
0.04
0.3115264797507788
30/avr./2015
12.84
-0.09
-0.6960556844547564
29/avr./2015
12.93
-0.03
-0.23148148148148148
28/avr./2015
12.96
-0.01
-0.07710100231303008
27/avr./2015
12.97
0.04
0.30935808197989173
24/avr./2015
12.93
0.05
0.38819875776397517
23/avr./2015
12.88
0.02
0.15552099533437014
22/avr./2015
12.86
0.02
0.1557632398753894
21/avr./2015
12.84
0.02
0.15600624024961
20/avr./2015
12.82
0.01
0.078064012490242
17/avr./2015
12.81
-0.07
-0.5434782608695652
16/avr./2015
12.88
0.04
0.3115264797507788
15/avr./2015
12.84
0.05
0.39093041438623927
14/avr./2015
12.79
-0.01
-0.078125
13/avr./2015
12.8
0.01
0.07818608287724785
10/avr./2015
12.79
0.01
0.0782472613458529
09/avr./2015
12.78
-0.01
-0.07818608287724785
08/avr./2015
12.79
0.04
0.3137254901960784
07/avr./2015
12.75
0.09
0.7109004739336493
02/avr./2015
12.66
0.08
0.6359300476947536
01/avr./2015
12.58
-0.02
-0.15873015873015872
31/mars/2015
12.6
-0.05
-0.3952569169960474
30/mars/2015
12.65
0.03
0.23771790808240886
27/mars/2015
12.62
-0.01
-0.0791765637371338
26/mars/2015
12.63
-0.13
-1.0188087774294672
25/mars/2015
12.76
-0.02
-0.1564945226917058
24/mars/2015
12.78
0
0
23/mars/2015
12.78
0.06
0.4716981132075472
20/mars/2015
12.72
0.08
0.6329113924050633
19/mars/2015
12.64
0.07
0.5568814638027049
18/mars/2015
12.57
0.04
0.3192338387869114
17/mars/2015
12.53
0.02
0.15987210231814547
16/mars/2015
12.51
0.06
0.4819277108433735
13/mars/2015
12.45
-0.05
-0.4
12/mars/2015
12.5
0.1
0.8064516129032258
11/mars/2015
12.4
-0.05
-0.40160642570281124
10/mars/2015
12.45
-0.08
-0.6384676775738228
09/mars/2015
12.53
-0.07
-0.5555555555555556
06/mars/2015
12.6
-0.04
-0.31645569620253167
05/mars/2015
12.64
0.04
0.31746031746031744
04/mars/2015
12.6
-0.08
-0.6309148264984227
03/mars/2015
12.68
-0.01
-0.07880220646178093
02/mars/2015
12.69
-0.02
-0.15735641227380015
27/févr./2015
12.71
0
0
26/févr./2015
12.71
0.01
0.07874015748031496
25/févr./2015
12.7
0.05
0.3952569169960474
24/févr./2015
12.65
0.01
0.07911392405063292
23/févr./2015
12.64
0.04
0.31746031746031744
20/févr./2015
12.6
0
0
19/févr./2015
12.6
0.01
0.07942811755361398
18/févr./2015
12.59
0.03
0.23885350318471338
17/févr./2015
12.56
-0.02
-0.1589825119236884
16/févr./2015
12.58
0.02
0.1592356687898089
13/févr./2015
12.56
0.07
0.5604483586869495
12/févr./2015
12.49
0.1
0.8071025020177562
11/févr./2015
12.39
-0.01
-0.08064516129032258
10/févr./2015
12.4
-0.02
-0.1610305958132045
09/févr./2015
12.42
-0.04
-0.32102728731942215
06/févr./2015
12.46
0
0
05/févr./2015
12.46
0.02
0.1607717041800643
04/févr./2015
12.44
0
0
03/févr./2015
12.44
0.12
0.974025974025974
02/févr./2015
12.32
-0.03
-0.242914979757085
30/janv./2015
12.35
0.03
0.2435064935064935
29/janv./2015
12.32
-0.09
-0.7252215954875101
28/janv./2015
12.41
-0.01
-0.08051529790660225
27/janv./2015
12.42
0.01
0.08058017727639001
26/janv./2015
12.41
-0.02
-0.16090104585679807
23/janv./2015
12.43
0.08
0.6477732793522267
22/janv./2015
12.35
0.01
0.08103727714748785
21/janv./2015
12.34
0.04
0.3252032520325203
20/janv./2015
12.3
0.02
0.16286644951140064
19/janv./2015
12.28
0.08
0.6557377049180327
16/janv./2015
12.2
-0.02
-0.16366612111292964
15/janv./2015
12.22
0.07
0.5761316872427984
14/janv./2015
12.15
-0.13
-1.0586319218241043
13/janv./2015
12.28
0.07
0.5733005733005733
12/janv./2015
12.21
-0.05
-0.4078303425774878
09/janv./2015
12.26
0.01
0.08163265306122448
08/janv./2015
12.25
0.1
0.823045267489712
07/janv./2015
12.15
-0.01
-0.08223684210526316
06/janv./2015
12.16
-0.07
-0.5723630417007359
05/janv./2015
12.23
-0.1
-0.8110300081103001
02/janv./2015
12.33
-0.04
-0.32336297493936944
31/déc./2014
12.37
-0.01
-0.08077544426494346
30/déc./2014
12.38
-0.05
-0.4022526146419952
29/déc./2014
12.43
--
--
23/déc./2014
12.36
0
0
22/déc./2014
12.36
0.01
0.08097165991902834
19/déc./2014
12.35
0.09
0.734094616639478
18/déc./2014
12.26
0.17
1.4061207609594706
17/déc./2014
12.09
0.02
0.16570008285004142
16/déc./2014
12.07
-0.11
-0.90311986863711
15/déc./2014
12.18
-0.1
-0.8143322475570033
12/déc./2014
12.28
-0.04
-0.3246753246753247
11/déc./2014
12.32
-0.04
-0.32362459546925565
10/déc./2014
12.36
-0.04
-0.3225806451612903
09/déc./2014
12.4
-0.08
-0.6410256410256411
08/déc./2014
12.48
-0.01
-0.08006405124099279
05/déc./2014
12.49
0
0
04/déc./2014
12.49
0
0
03/déc./2014
12.49
0.02
0.16038492381716118
02/déc./2014
12.47
-0.02
-0.16012810248198558
01/déc./2014
12.49
-0.03
-0.23961661341853036
28/nov./2014
12.52
-0.02
-0.1594896331738437
27/nov./2014
12.54
0
0
26/nov./2014
12.54
0
0
25/nov./2014
12.54
0.04
0.32
24/nov./2014
12.5
0.01
0.08006405124099279
21/nov./2014
12.49
0.09
0.7258064516129032
20/nov./2014
12.4
-0.01
-0.08058017727639001
19/nov./2014
12.41
0
0
18/nov./2014
12.41
0.08
0.64882400648824
17/nov./2014
12.33
-0.02
-0.16194331983805668
14/nov./2014
12.35
-0.03
-0.24232633279483037
13/nov./2014
12.38
0.02
0.16181229773462782
12/nov./2014
12.36
-0.01
-0.08084074373484236
11/nov./2014
12.37
0.01
0.08090614886731391
10/nov./2014
12.36
0.03
0.24330900243309003
07/nov./2014
12.33
-0.01
-0.08103727714748785
06/nov./2014
12.34
0.02
0.16233766233766234
05/nov./2014
12.32
0.01
0.08123476848090982
04/nov./2014
12.31
0.01
0.08130081300813008
03/nov./2014
12.3
-0.02
-0.16233766233766234
31/oct./2014
12.32
0.11
0.9009009009009009
30/oct./2014
12.21
-0.02
-0.1635322976287817
29/oct./2014
12.23
0.05
0.41050903119868637
28/oct./2014
12.18
0.03
0.24691358024691357
27/oct./2014
12.15
0.02
0.16488046166529266
24/oct./2014
12.13
0.03
0.24793388429752067
23/oct./2014
12.1
-0.03
-0.247320692497939
22/oct./2014
12.13
0.08
0.6639004149377593
21/oct./2014
12.05
0.07
0.5843071786310517
20/oct./2014
11.98
0.08
0.6722689075630253
17/oct./2014
11.9
0.06
0.5067567567567568
16/oct./2014
11.84
-0.1
-0.8375209380234506
15/oct./2014
11.94
-0.01
-0.08368200836820083
14/oct./2014
11.95
-0.1
-0.8298755186721992
13/oct./2014
12.05
-0.07
-0.5775577557755776
10/oct./2014
12.12
-0.13
-1.0612244897959184
09/oct./2014
12.25
0.05
0.4098360655737705
08/oct./2014
12.2
-0.07
-0.5704971475142624
07/oct./2014
12.27
-0.06
-0.48661800486618007
06/oct./2014
12.33
0.07
0.5709624796084829
03/oct./2014
12.26
0
0
02/oct./2014
12.26
-0.09
-0.728744939271255
01/oct./2014
12.35
-0.06
-0.48348106365834004
30/sept./2014
12.41
0
0
29/sept./2014
12.41
-0.03
-0.24115755627009647
26/sept./2014
12.44
-0.06
-0.48
25/sept./2014
12.5
0.03
0.24057738572574178
24/sept./2014
12.47
-0.04
-0.31974420463629094
23/sept./2014
12.51
-0.04
-0.3187250996015936
22/sept./2014
12.55
-0.04
-0.3177124702144559
19/sept./2014
12.59
0.02
0.15910898965791567
18/sept./2014
12.57
-0.01
-0.0794912559618442
17/sept./2014
12.58
0.06
0.4792332268370607
16/sept./2014
12.52
-0.01
-0.07980845969672785
15/sept./2014
12.53
-0.03
-0.23885350318471338
12/sept./2014
12.56
-0.03
-0.23828435266084194
11/sept./2014
12.59
0.03
0.23885350318471338
10/sept./2014
12.56
-0.03
-0.23828435266084194
09/sept./2014
12.59
-0.06
-0.4743083003952569
08/sept./2014
12.65
0
0
05/sept./2014
12.65
-0.04
-0.31520882584712373
04/sept./2014
12.69
0
0
03/sept./2014
12.69
0.05
0.39556962025316456
02/sept./2014
12.64
-0.01
-0.07905138339920949
01/sept./2014
12.65
0.03
0.23771790808240886
29/août/2014
12.62
0.01
0.07930214115781126
28/août/2014
12.61
-0.02
-0.1583531274742676
27/août/2014
12.63
0.01
0.07923930269413629
26/août/2014
12.62
0.04
0.3179650238473768
25/août/2014
12.58
0.03
0.23904382470119523
22/août/2014
12.55
-0.01
-0.07961783439490445
21/août/2014
12.56
0.03
0.23942537909018355
20/août/2014
12.53
-0.01
-0.07974481658692185
19/août/2014
12.54
0.03
0.23980815347721823
18/août/2014
12.51
0.05
0.4012841091492777
14/août/2014
12.46
0.06
0.4838709677419355
13/août/2014
12.4
0
0
12/août/2014
12.4
0.01
0.08071025020177562
11/août/2014
12.39
0.09
0.7317073170731707
08/août/2014
12.3
-0.07
-0.5658852061438965
07/août/2014
12.37
0.02
0.16194331983805668
06/août/2014
12.35
-0.05
-0.4032258064516129
05/août/2014
12.4
-0.04
-0.3215434083601286
04/août/2014
12.44
0.01
0.08045052292839903
01/août/2014
12.43
-0.07
-0.56
31/juil./2014
12.5
-0.08
-0.6359300476947536
30/juil./2014
12.58
-0.03
-0.23790642347343377
29/juil./2014
12.61
0.03
0.2384737678855326
28/juil./2014
12.58
-0.03
-0.23790642347343377
25/juil./2014
12.61
0
0
24/juil./2014
12.61
0
0
23/juil./2014
12.61
0.02
0.15885623510722796
22/juil./2014
12.59
0.04
0.3187250996015936
21/juil./2014
12.55
0.02
0.1596169193934557
18/juil./2014
12.53
-0.05
-0.397456279809221
17/juil./2014
12.58
0
0
16/juil./2014
12.58
-0.01
-0.07942811755361398
15/juil./2014
12.59
0.03
0.23885350318471338
14/juil./2014
12.56
0.04
0.3194888178913738
11/juil./2014
12.52
0.01
0.07993605115907274
10/juil./2014
12.51
-0.03
-0.23923444976076555
09/juil./2014
12.54
-0.02
-0.1592356687898089
08/juil./2014
12.56
-0.05
-0.3965107057890563
07/juil./2014
12.61
-0.04
-0.31620553359683795
04/juil./2014
12.65
0.02
0.1583531274742676
03/juil./2014
12.63
0.01
0.07923930269413629
02/juil./2014
12.62
0.01
0.07930214115781126
01/juil./2014
12.61
0.06
0.47808764940239046
30/juin/2014
12.55
0.01
0.07974481658692185
27/juin/2014
12.54
0.03
0.23980815347721823
26/juin/2014
12.51
-0.01
-0.07987220447284345
25/juin/2014
12.52
-0.04
-0.3184713375796178
24/juin/2014
12.56
0
0
20/juin/2014
12.56
-0.01
-0.07955449482895784
19/juin/2014
12.57
0.09
0.7211538461538461
18/juin/2014
12.48
0.03
0.24096385542168675
17/juin/2014
12.45
-0.01
-0.08025682182985554
16/juin/2014
12.46
0
0
13/juin/2014
12.46
-0.03
-0.2401921537229784
12/juin/2014
12.49
0
0
11/juin/2014
12.49
0
0
10/juin/2014
12.49
0
0
06/juin/2014
12.49
0.05
0.40192926045016075
05/juin/2014
12.44
0.02
0.1610305958132045
04/juin/2014
12.42
0
0
03/juin/2014
12.42
0
0
02/juin/2014
12.42
0.03
0.24213075060532688
30/mai/2014
12.39
0.02
0.16168148746968472
28/mai/2014
12.37
0
0
27/mai/2014
12.37
0.02
0.16194331983805668
26/mai/2014
12.35
0.03
0.2435064935064935
23/mai/2014
12.32
0.03
0.24410089503661514
22/mai/2014
12.29
0.05
0.4084967320261438
21/mai/2014
12.24
0.01
0.08176614881439084
20/mai/2014
12.23
-0.01
-0.08169934640522876
19/mai/2014
12.24
0.01
0.08176614881439084
16/mai/2014
12.23
-0.04
-0.32599837000814996
15/mai/2014
12.27
-0.05
-0.40584415584415584
14/mai/2014
12.32
0.02
0.16260162601626016
13/mai/2014
12.3
0.04
0.3262642740619902
12/mai/2014
12.26
0.05
0.4095004095004095
09/mai/2014
12.21
-0.04
-0.32653061224489793
08/mai/2014
12.25
0.05
0.4098360655737705
07/mai/2014
12.2
-0.05
-0.40816326530612246
06/mai/2014
12.25
0.01
0.08169934640522876
05/mai/2014
12.24
-0.02
-0.1631321370309951
02/mai/2014
12.26
0.05
0.4095004095004095
30/avr./2014
12.21
0
0
29/avr./2014
12.21
0.02
0.16406890894175555
28/avr./2014
12.19
-0.03
-0.24549918166939444
25/avr./2014
12.22
-0.01
-0.08176614881439084
24/avr./2014
12.23
-0.01
-0.08169934640522876
23/avr./2014
12.24
0.01
0.08176614881439084
22/avr./2014
12.23
0.06
0.4930156121610518
17/avr./2014
12.17
0.03
0.2471169686985173
16/avr./2014
12.14
0.04
0.3305785123966942
15/avr./2014
12.1
0.04
0.33167495854063017
14/avr./2014
12.06
-0.02
-0.16556291390728478
11/avr./2014
12.08
-0.14
-1.1456628477905073
10/avr./2014
12.22
0.04
0.3284072249589491
09/avr./2014
12.18
0.02
0.16447368421052633
08/avr./2014
12.16
-0.05
-0.4095004095004095
07/avr./2014
12.21
-0.09
-0.7317073170731707
04/avr./2014
12.3
0.01
0.08136696501220504
03/avr./2014
12.29
0.01
0.08143322475570032
02/avr./2014
12.28
0.01
0.08149959250203749
01/avr./2014
12.27
0.04
0.3270645952575634
31/mars/2014
12.23
0.03
0.2459016393442623
28/mars/2014
12.2
0.06
0.4942339373970346
27/mars/2014
12.14
-0.01
-0.0823045267489712
26/mars/2014
12.15
0.04
0.33030553261767137
25/mars/2014
12.11
0.04
0.33140016570008285
24/mars/2014
12.07
-0.08
-0.6584362139917695
21/mars/2014
12.15
0.05
0.4132231404958678
20/mars/2014
12.1
-0.07
-0.5751848808545604
19/mars/2014
12.17
0
0
18/mars/2014
12.17
0.04
0.3297609233305853
17/mars/2014
12.13
0.04
0.3308519437551696
14/mars/2014
12.09
-0.1
-0.8203445447087777
13/mars/2014
12.19
0
0
12/mars/2014
12.19
-0.09
-0.7328990228013029
11/mars/2014
12.28
0.05
0.4088307440719542
10/mars/2014
12.23
-0.08
-0.6498781478472786
07/mars/2014
12.31
-0.04
-0.32388663967611336
06/mars/2014
12.35
0.07
0.5700325732899023
05/mars/2014
12.28
0.02
0.1631321370309951
04/mars/2014
12.26
0.05
0.4095004095004095
03/mars/2014
12.21
-0.07
-0.5700325732899023
28/févr./2014
12.28
0.05
0.4088307440719542
27/févr./2014
12.23
0
0
26/févr./2014
12.23
-0.02
-0.16326530612244897
25/févr./2014
12.25
0
0
24/févr./2014
12.25
0.01
0.08169934640522876
21/févr./2014
12.24
0.09
0.7407407407407407
20/févr./2014
12.15
-0.08
-0.6541291905151267
19/févr./2014
12.23
0
0
18/févr./2014
12.23
0.04
0.3281378178835111
17/févr./2014
12.19
0.03
0.24671052631578946
14/févr./2014
12.16
0.08
0.6622516556291391
13/févr./2014
12.08
-0.06
-0.4942339373970346
12/févr./2014
12.14
0.1
0.8305647840531561
11/févr./2014
12.04
0.03
0.2497918401332223
10/févr./2014
12.01
0.06
0.502092050209205
07/févr./2014
11.95
0.1
0.8438818565400844
06/févr./2014
11.85
0.04
0.3386960203217612
05/févr./2014
11.81
0.01
0.0847457627118644
04/févr./2014
11.8
-0.14
-1.1725293132328307
03/févr./2014
11.94
0.01
0.08382229673093043
31/janv./2014
11.93
-0.06
-0.5004170141784821
30/janv./2014
11.99
-0.02
-0.16652789342214822
29/janv./2014
12.01
0
0
28/janv./2014
12.01
0.01
0.08333333333333333
27/janv./2014
12
-0.12
-0.9900990099009901
24/janv./2014
12.12
-0.09
-0.7371007371007371
23/janv./2014
12.21
-0.03
-0.24509803921568626
22/janv./2014
12.24
-0.02
-0.1631321370309951
21/janv./2014
12.26
0.02
0.16339869281045752
20/janv./2014
12.24
-0.01
-0.08163265306122448
17/janv./2014
12.25
0
0
16/janv./2014
12.25
0.03
0.24549918166939444
15/janv./2014
12.22
0.06
0.4934210526315789
14/janv./2014
12.16
-0.06
-0.4909983633387889
13/janv./2014
12.22
0.02
0.16393442622950818
10/janv./2014
12.2
0.03
0.2465078060805259
09/janv./2014
12.17
0.01
0.08223684210526316
08/janv./2014
12.16
0
0
07/janv./2014
12.16
0.01
0.0823045267489712
06/janv./2014
12.15
-0.02
-0.16433853738701726
03/janv./2014
12.17
0.01
0.08223684210526316
02/janv./2014
12.16
-0.04
-0.32786885245901637
31/déc./2013
12.2
0.03
0.2465078060805259
30/déc./2013
12.17
-0.01
-0.08210180623973727
27/déc./2013
12.18
0.1
0.8278145695364238
23/déc./2013
12.08
0.04
0.33222591362126247
20/déc./2013
12.04
0.04
0.3333333333333333
19/déc./2013
12
0.05
0.41841004184100417
18/déc./2013
11.95
0.03
0.2516778523489933
17/déc./2013
11.92
-0.03
-0.2510460251046025
16/déc./2013
11.95
0.06
0.5046257359125316
13/déc./2013
11.89
-0.01
-0.08403361344537816
12/déc./2013
11.9
-0.1
-0.8333333333333334
11/déc./2013
12
-0.02
-0.16638935108153077
10/déc./2013
12.02
0
0
09/déc./2013
12.02
0.06
0.5016722408026756
06/déc./2013
11.96
0.04
0.33557046979865773
05/déc./2013
11.92
0
0
04/déc./2013
11.92
-0.08
-0.6666666666666666
03/déc./2013
12
-0.04
-0.33222591362126247
02/déc./2013
12.04
-0.05
-0.41356492969396197
29/nov./2013
12.09
0.02
0.16570008285004142
28/nov./2013
12.07
0.02
0.16597510373443983
27/nov./2013
12.05
0.01
0.08305647840531562
26/nov./2013
12.04
-0.01
-0.08298755186721991
25/nov./2013
12.05
0.02
0.1662510390689942
22/nov./2013
12.03
0.05
0.41736227045075125
21/nov./2013
11.98
-0.02
-0.16666666666666666
20/nov./2013
12
-0.01
-0.08326394671107411
19/nov./2013
12.01
-0.04
-0.33195020746887965
18/nov./2013
12.05
0.04
0.33305578684429643
15/nov./2013
12.01
0.06
0.502092050209205
14/nov./2013
11.95
0.08
0.6739679865206403
13/nov./2013
11.87
-0.04
-0.33585222502099077
12/nov./2013
11.91
0.02
0.16820857863751051
11/nov./2013
11.89
0.07
0.5922165820642978
08/nov./2013
11.82
-0.07
-0.5887300252312868
07/nov./2013
11.89
-0.03
-0.2516778523489933
06/nov./2013
11.92
0.06
0.5059021922428331
05/nov./2013
11.86
-0.04
-0.33613445378151263
04/nov./2013
11.9
-0.01
-0.08396305625524769
31/oct./2013
11.91
-0.07
-0.5843071786310517
30/oct./2013
11.98
0.04
0.33500837520938026
29/oct./2013
11.94
0.01
0.08382229673093043
28/oct./2013
11.93
0.02
0.16792611251049538
25/oct./2013
11.91
-0.01
-0.08389261744966443
24/oct./2013
11.92
0.03
0.2523128679562658
23/oct./2013
11.89
-0.06
-0.502092050209205
22/oct./2013
11.95
0.04
0.33585222502099077
21/oct./2013
11.91
0.01
0.08403361344537816
18/oct./2013
11.9
0.09
0.7620660457239627
17/oct./2013
11.81
0.06
0.5106382978723404
16/oct./2013
11.75
0.03
0.25597269624573377
15/oct./2013
11.72
0.03
0.2566295979469632
14/oct./2013
11.69
0
0
11/oct./2013
11.69
0.06
0.5159071367153912
10/oct./2013
11.63
0.09
0.779896013864818
09/oct./2013
11.54
-0.08
-0.6884681583476764
08/oct./2013
11.62
0
0
07/oct./2013
11.62
-0.04
-0.34305317324185247
04/oct./2013
11.66
-0.02
-0.17123287671232876
03/oct./2013
11.68
0
0
02/oct./2013
11.68
0.01
0.0856898029134533
01/oct./2013
11.67
0.03
0.25773195876288657
30/sept./2013
11.64
-0.07
-0.5977796754910333
27/sept./2013
11.71
-0.03
-0.2555366269165247
26/sept./2013
11.74
0.03
0.2561912894961571
25/sept./2013
11.71
0.01
0.08547008547008547
24/sept./2013
11.7
-0.03
-0.2557544757033248
23/sept./2013
11.73
-0.06
-0.5089058524173028
20/sept./2013
11.79
-0.02
-0.1693480101608806
19/sept./2013
11.81
0.15
1.2864493996569468
18/sept./2013
11.66
0.02
0.1718213058419244
17/sept./2013
11.64
-0.02
-0.17152658662092624
16/sept./2013
11.66
0.08
0.690846286701209
13/sept./2013
11.58
-0.01
-0.08628127696289906
12/sept./2013
11.59
0.02
0.17286084701815038
11/sept./2013
11.57
0.01
0.08650519031141868
10/sept./2013
11.56
0.06
0.5217391304347826
09/sept./2013
11.5
0.07
0.6124234470691163
06/sept./2013
11.43
0
0
05/sept./2013
11.43
0.04
0.35118525021949076
04/sept./2013
11.39
-0.01
-0.08771929824561403
03/sept./2013
11.4
0.04
0.352112676056338
02/sept./2013
11.36
0
0
30/août/2013
11.36
0
0
29/août/2013
11.36
0.02
0.1763668430335097
28/août/2013
11.34
-0.07
-0.6134969325153374
27/août/2013
11.41
-0.07
-0.6097560975609756
26/août/2013
11.48
0.02
0.17452006980802792
23/août/2013
11.46
0.04
0.3502626970227671
22/août/2013
11.42
0.02
0.17543859649122806
21/août/2013
11.4
-0.01
-0.0876424189307625
20/août/2013
11.41
-0.06
-0.5231037489102005
19/août/2013
11.47
-0.03
-0.2608695652173913
16/août/2013
11.5
-0.1
-0.8620689655172413
14/août/2013
11.6
0.02
0.17271157167530224
13/août/2013
11.58
0.01
0.08643042350907519
12/août/2013
11.57
-0.02
-0.1725625539257981
09/août/2013
11.59
0.02
0.17286084701815038
08/août/2013
11.57
0.03
0.25996533795493937
07/août/2013
11.54
-0.07
-0.602928509905254
06/août/2013
11.61
-0.02
-0.17196904557179707
05/août/2013
11.63
-0.01
-0.0859106529209622
02/août/2013
11.64
0.04
0.3448275862068966
01/août/2013
11.6
0.08
0.6944444444444444
31/juil./2013
11.52
-0.02
-0.1733102253032929
30/juil./2013
11.54
0.01
0.08673026886383348
29/juil./2013
11.53
-0.04
-0.34572169403630076
26/juil./2013
11.57
-0.03
-0.25862068965517243
25/juil./2013
11.6
-0.04
-0.3436426116838488
24/juil./2013
11.64
0
0
23/juil./2013
11.64
0.03
0.25839793281653745
22/juil./2013
11.61
0.05
0.43252595155709345
19/juil./2013
11.56
0
0
18/juil./2013
11.56
0.02
0.1733102253032929
17/juil./2013
11.54
0.02
0.1736111111111111
16/juil./2013
11.52
0.02
0.17391304347826086
15/juil./2013
11.5
0.01
0.08703220191470844
12/juil./2013
11.49
0.04
0.34934497816593885
11/juil./2013
11.45
0.09
0.7922535211267606
10/juil./2013
11.36
0.02
0.1763668430335097
09/juil./2013
11.34
0.05
0.4428697962798937
08/juil./2013
11.29
0.05
0.44483985765124556
05/juil./2013
11.24
-0.01
-0.08888888888888889
04/juil./2013
11.25
0.04
0.3568242640499554
03/juil./2013
11.21
-0.05
-0.44404973357015987
02/juil./2013
11.26
0
0
01/juil./2013
11.26
0.11
0.9865470852017937
28/juin/2013
11.15
-0.02
-0.17905102954341987
27/juin/2013
11.17
0.08
0.721370604147881
26/juin/2013
11.09
0.06
0.543970988213962
25/juin/2013
11.03
0.04
0.36396724294813465
24/juin/2013
10.99
-0.14
-1.2578616352201257
21/juin/2013
11.13
-0.07
-0.625
20/juin/2013
11.2
-0.22
-1.926444833625219
19/juin/2013
11.42
0.03
0.2633889376646181
18/juin/2013
11.39
-0.01
-0.08771929824561403
17/juin/2013
11.4
0.05
0.44052863436123346
14/juin/2013
11.35
0.09
0.7992895204262878
13/juin/2013
11.26
-0.1
-0.8802816901408451
12/juin/2013
11.36
0.02
0.1763668430335097
11/juin/2013
11.34
-0.07
-0.6134969325153374
10/juin/2013
11.41
0.06
0.5286343612334802
07/juin/2013
11.35
0.03
0.26501766784452296
06/juin/2013
11.32
-0.06
-0.5272407732864675
05/juin/2013
11.38
-0.1
-0.8710801393728222
04/juin/2013
11.48
0.07
0.6134969325153374
03/juin/2013
11.41
-0.09
-0.782608695652174
31/mai/2013
11.5
-0.06
-0.5190311418685121
30/mai/2013
11.56
0
0
29/mai/2013
11.56
-0.08
-0.6872852233676976
28/mai/2013
11.64
0.09
0.7792207792207793
27/mai/2013
11.55
-0.01
-0.08650519031141868
24/mai/2013
11.56
-0.01
-0.08643042350907519
23/mai/2013
11.57
-0.3
-2.527379949452401
22/mai/2013
11.87
0.13
1.1073253833049403
21/mai/2013
11.74
0.06
0.5136986301369864
17/mai/2013
11.68
0
0
16/mai/2013
11.68
0.02
0.17152658662092624
15/mai/2013
11.66
0.04
0.3442340791738382
14/mai/2013
11.62
0.04
0.3454231433506045
13/mai/2013
11.58
0.01
0.08643042350907519
10/mai/2013
11.57
-0.02
-0.1725625539257981
08/mai/2013
11.59
0.05
0.43327556325823224
07/mai/2013
11.54
0.06
0.5226480836236934
06/mai/2013
11.48
0
0
03/mai/2013
11.48
0.09
0.7901668129938543
02/mai/2013
11.39
-0.03
-0.2626970227670753
30/avr./2013
11.42
0.01
0.0876424189307625
29/avr./2013
11.41
0.03
0.26362038664323373
26/avr./2013
11.38
-0.01
-0.09
25/avr./2013
11.39
0.05
0.44
24/avr./2013
11.34
0.06
0.53
23/avr./2013
11.28
0.06
0.53
22/avr./2013
11.22
0.04
0.36
19/avr./2013
11.18
0.01
0.09
18/avr./2013
11.17
-0.06
-0.53
17/avr./2013
11.23
-0.02
-0.18
16/avr./2013
11.25
-0.05
-0.44
15/avr./2013
11.3
-0.08
-0.7
12/avr./2013
11.38
-0.03
-0.26
11/avr./2013
11.41
0.07
0.62
10/avr./2013
11.34
0.09
0.8
09/avr./2013
11.25
0.04
0.36
08/avr./2013
11.21
0.08
0.72
05/avr./2013
11.13
-0.03
-0.27
04/avr./2013
11.16
-0.02
-0.18
03/avr./2013
11.18
0
0
02/avr./2013
11.18
-0.03
-0.27
28/mars/2013
11.21
0.04
0.36
27/mars/2013
11.17
-0.02
-0.18
26/mars/2013
11.19
0
0
25/mars/2013
11.19
-0.01
-0.09
22/mars/2013
11.2
0
0
21/mars/2013
11.2
-0.03
-0.27
20/mars/2013
11.23
0.02
0.18
19/mars/2013
11.21
0.01
0.09
18/mars/2013
11.2
-0.07
-0.62
15/mars/2013
11.27
0.03
0.27
14/mars/2013
11.24
0.03
0.27
13/mars/2013
11.21
-0.03
-0.27
12/mars/2013
11.24
0.02
0.18
11/mars/2013
11.22
0.03
0.27
08/mars/2013
11.19
0.01
0.09
07/mars/2013
11.18
0.02
0.18
06/mars/2013
11.16
0.04
0.36
05/mars/2013
11.12
0.09
0.82
04/mars/2013
11.03
0.03
0.27
01/mars/2013
11
-0.06
-0.54
28/févr./2013
11.06
0.08
0.73
27/févr./2013
10.98
-0.01
-0.09
26/févr./2013
10.99
-0.12
-1.08
25/févr./2013
11.11
0.08
0.73
22/févr./2013
11.03
0.03
0.27
21/févr./2013
11
-0.15
-1.35
20/févr./2013
11.15
0.01
0.09
19/févr./2013
11.14
0.04
0.36
18/févr./2013
11.1
-0.01
-0.09
15/févr./2013
11.11
0
0
14/févr./2013
11.11
-0.04
-0.36
13/févr./2013
11.15
--
--
06/févr./2013
11.1
0.01
0.09
05/févr./2013
11.09
-0.02
-0.18
04/févr./2013
11.11
0
0
01/févr./2013
11.11
0.02
0.18
31/janv./2013
11.09
-0.01
-0.09
30/janv./2013
11.1
0.03
0.27
29/janv./2013
11.07
0.02
0.18
28/janv./2013
11.05
-0.02
-0.18
25/janv./2013
11.07
0.03
0.27
24/janv./2013
11.04
0.01
0.09066183136899365
23/janv./2013
11.03
0.01
0.09074410163339383
22/janv./2013
11.02
0
0
21/janv./2013
11.02
0.01
0.09
18/janv./2013
11.01
0.02
0.18198362147406733
17/janv./2013
10.99
0.02
0.18231540565177756
16/janv./2013
10.97
-0.01
-0.09107468123861566
15/janv./2013
10.98
0
0
14/janv./2013
10.98
0.01
0.09115770282588878
11/janv./2013
10.97
0
0
10/janv./2013
10.97
0.05
0.45787545787545786
09/janv./2013
10.92
0.03
0.27548209366391185
08/janv./2013
10.89
-0.01
-0.09174311926605505
07/janv./2013
10.9
0
0
04/janv./2013
10.9
0
0
03/janv./2013
10.9
-0.01
-0.09165902841429881
02/janv./2013
10.91
0.18
1.6775396085740912
31/déc./2012
10.73
-0.01
-0.0931098696461825
28/déc./2012
10.74
-0.02
-0.18587360594795538
27/déc./2012
10.76
--
--
21/déc./2012
10.76
-0.04
-0.37037037037037035
20/déc./2012
10.8
-0.02
-0.18484288354898337
19/déc./2012
10.82
0.06
0.5576208178438662
18/déc./2012
10.76
0.04
0.373134328358209
17/déc./2012
10.72
0.02
0.18691588785046728
14/déc./2012
10.7
-0.03
-0.27958993476234856
13/déc./2012
10.73
-0.01
-0.0931098696461825
12/déc./2012
10.74
0.01
0.09319664492078285
11/déc./2012
10.73
0.04
0.37418147801683815
10/déc./2012
10.69
0.02
0.18744142455482662
07/déc./2012
10.67
0.02
0.18779342723004694
06/déc./2012
10.65
0.01
0.09398496240601503
05/déc./2012
10.64
0
0
04/déc./2012
10.64
-0.03
-0.28
03/déc./2012
10.67
-1054.11
-99
30/nov./2012
10.65
0
0
29/nov./2012
10.65
0.11
1.04
28/nov./2012
10.54
-0.07
-0.66
27/nov./2012
10.61
0.02
0.19
26/nov./2012
10.59
0.01
0.09
23/nov./2012
10.58
0.04
0.38
22/nov./2012
10.54
0.03
0.29
21/nov./2012
10.51
0.01
0.1
20/nov./2012
10.5
0.02
0.19
19/nov./2012
10.48
0.12
1.16
16/nov./2012
10.36
-0.01
-0.1
15/nov./2012
10.37
-0.08
-0.77
14/nov./2012
10.45
-0.02
-0.19
13/nov./2012
10.47
-0.03
-0.29
12/nov./2012
10.5
0.01
0.1
09/nov./2012
10.49
-0.07
-0.66
08/nov./2012
10.56
-0.04
-0.38
07/nov./2012
10.6
-0.03
-0.28
06/nov./2012
10.63
0.04
0.38
05/nov./2012
10.59
-0.05
-0.47
02/nov./2012
10.64
-1049.56
-99
31/oct./2012
10.6
0
0
26/oct./2012
10.6
-0.03
-0.28
25/oct./2012
10.63
0.01
0.09
24/oct./2012
10.62
0.01
0.09
23/oct./2012
10.61
-0.09
-0.84
22/oct./2012
10.7
-0.06
-0.56
19/oct./2012
10.76
-0.04
-0.37
18/oct./2012
10.8
0.01
0.09
17/oct./2012
10.79
0.05
0.47
16/oct./2012
10.74
0.09
0.85
15/oct./2012
10.65
-0.03
-0.28
12/oct./2012
10.68
0
0
11/oct./2012
10.68
0.02
0.19
10/oct./2012
10.66
-0.06
-0.56
09/oct./2012
10.72
-0.02
-0.19
08/oct./2012
10.74
-0.07
-0.65
05/oct./2012
10.81
0.06
0.56
04/oct./2012
10.75
0.05
0.47
03/oct./2012
10.7
-0.03
-0.28
02/oct./2012
10.73
0.01
0.09
01/oct./2012
10.72
-1057.64
-99
28/sept./2012
10.68
-0.01
-0.09
27/sept./2012
10.69
0.03
0.28
26/sept./2012
10.66
-0.11
-1.02
25/sept./2012
10.77
0.02
0.19
24/sept./2012
10.75
-0.07
-0.65
21/sept./2012
10.82
0.09
0.84
20/sept./2012
10.73
-0.06
-0.56
19/sept./2012
10.79
0.02
0.19
18/sept./2012
10.77
-0.03
-0.28
17/sept./2012
10.8
-0.04
-0.37
14/sept./2012
10.84
0.17
1.59
13/sept./2012
10.67
-0.01
-0.09
12/sept./2012
10.68
0.04
0.38
11/sept./2012
10.64
0
0
10/sept./2012
10.64
--
--
07/sept./2012
10.62
--
--
06/sept./2012
10.51
--
--
05/sept./2012
10.45
--
--
04/sept./2012
10.46
--
--
03/sept./2012
10.48
--
--
31/août/2012
10.46
0
0
30/août/2012
10.46
--
--
29/août/2012
10.49
--
--
28/août/2012
10.49
--
--
27/août/2012
10.5
--
--
24/août/2012
10.47
--
--
23/août/2012
10.51
--
--
22/août/2012
10.5
--
--
21/août/2012
10.55
--
--
20/août/2012
10.49
--
--
17/août/2012
10.51
--
--
16/août/2012
10.47
--
--
14/août/2012
10.47
--
--
13/août/2012
10.48
--
--
10/août/2012
10.45
--
--
09/août/2012
10.46
--
--
08/août/2012
10.44
--
--
07/août/2012
10.44
--
--
06/août/2012
10.4
--
--
03/août/2012
10.34
--
--
02/août/2012
10.28
--
--
01/août/2012
10.32
--
--
31/juil./2012
10.35
0
0
30/juil./2012
10.35
--
--
27/juil./2012
10.27
--
--
26/juil./2012
10.22
--
--
25/juil./2012
10.13
--
--
24/juil./2012
10.16
--
--
23/juil./2012
10.13
--
--
20/juil./2012
10.26
--
--
19/juil./2012
10.31
--
--
18/juil./2012
10.25
--
--
17/juil./2012
10.21
--
--
16/juil./2012
10.18
--
--
13/juil./2012
10.17
--
--
12/juil./2012
10.08
--
--
11/juil./2012
10.17
--
--
10/juil./2012
10.22
--
--
09/juil./2012
10.18
--
--
06/juil./2012
10.22
--
--
05/juil./2012
10.27
--
--
04/juil./2012
10.32
--
--
03/juil./2012
10.29
--
--
02/juil./2012
10.23
--
--
29/juin/2012
10.19
0.16
1.6
28/juin/2012
10.03
--
--
27/juin/2012
10.03
--
--
26/juin/2012
9.99
--
--
25/juin/2012
10
--
--
22/juin/2012
10.06
--
--
21/juin/2012
10.16
--
--
20/juin/2012
10.19
--
--
19/juin/2012
10.17
--
--
18/juin/2012
10.1
--
--
15/juin/2012
10.08
--
--
14/juin/2012
10.01
--
--
13/juin/2012
10
--
--
BGF Global Allocation Fund
Lancement du fonds
13-juin-2012
Date de fin du mois
Performance mensuelle
30/nov./2002
--
30/juin/2012
1.9
31/juil./2012
1.570167
31/août/2012
1.062802
30/sept./2012
2.10325
31/oct./2012
-0.749064
30/nov./2012
0.471698
31/déc./2012
0.751174
31/janv./2013
3.355079
28/févr./2013
-0.270514
31/mars/2013
1.356239
30/avr./2013
1.873327
31/mai/2013
0.700525
30/juin/2013
-3.043478
31/juil./2013
3.318386
31/août/2013
-1.388889
30/sept./2013
2.464789
31/oct./2013
2.319588
30/nov./2013
1.511335
31/déc./2013
0.909843
31/janv./2014
-2.213115
28/févr./2014
2.93378
31/mars/2014
-0.407166
30/avr./2014
-0.163532
31/mai/2014
1.474201
30/juin/2014
1.291364
31/juil./2014
-0.398406
31/août/2014
0.96
30/sept./2014
-1.664025
31/oct./2014
-0.725222
30/nov./2014
1.623377
31/déc./2014
-1.198083
31/janv./2015
-0.161681
28/févr./2015
2.91498
31/mars/2015
-0.86546
30/avr./2015
1.904762
31/mai/2015
0.389408
30/juin/2015
-2.094647
31/juil./2015
-0.237718
31/août/2015
-3.81255
30/sept./2015
-3.220479
31/oct./2015
4.863481
30/nov./2015
-0.569569
31/déc./2015
-1.145663
31/janv./2016
-4.635762
29/févr./2016
-0.173611
31/mars/2016
4.173913
30/avr./2016
1.085142
31/mai/2016
-0.412882
30/juin/2016
-0.995025
31/juil./2016
3.433836
31/août/2016
0.566802
30/sept./2016
0.080515
31/oct./2016
-1.206758
30/nov./2016
0
31/déc./2016
1.058632
31/janv./2017
1.531023
28/févr./2017
1.825397
31/mars/2017
0.467654
30/avr./2017
1.163693
31/mai/2017
1.380368
30/juin/2017
0.302572
31/juil./2017
1.659125
31/août/2017
0.074184
30/sept./2017
0.370645
31/oct./2017
0.738552
30/nov./2017
1.099707
31/déc./2017
0.652647
31/janv./2018
3.458213
28/févr./2018
-2.715877
31/mars/2018
-2.362205
30/avr./2018
0.219941
31/mai/2018
-0.585223
30/juin/2018
-0.662252
31/juil./2018
1.555556
31/août/2018
-0.072939
30/sept./2018
-0.583942
31/oct./2018
-4.845815
30/nov./2018
0.771605
31/déc./2018
-4.211332
31/janv./2019
4.796163
28/févr./2019
1.372998
31/mars/2019
0.526712
30/avr./2019
1.646707
31/mai/2019
-2.945508
30/juin/2019
3.945372
31/juil./2019
0.364964
31/août/2019
-0.581818
30/sept./2019
0.438917
31/oct./2019
1.966497
30/nov./2019
1.5
31/déc./2019
2.181562
31/janv./2020
0.757576
29/févr./2020
-5.946685
31/mars/2020
-7.485465
30/avr./2020
8.326787
31/mai/2020
3.190718
30/juin/2020
1.54603
31/juil./2020
6.020761
31/août/2020
3.916449
30/sept./2020
-1.884422
31/oct./2020
-2.240717
30/nov./2020
10.21611
31/déc./2020
3.267974
31/janv./2021
0.345224
28/févr./2021
0.688073
31/mars/2021
0.683371
30/avr./2021
3.789593
31/mai/2021
0.817439
30/juin/2021
-0.162162
31/juil./2021
0.108284
31/août/2021
0.703083
30/sept./2021
-2.73899
31/oct./2021
2.04307
30/nov./2021
-1.515152
31/déc./2021
1.318681
31/janv./2022
-5.151844
28/févr./2022
-1.543739
31/mars/2022
0.522648
30/avr./2022
-4.910456
31/mai/2022
-0.72904
30/juin/2022
-6.793146
31/juil./2022
4.596192
31/août/2022
-2.197112
30/sept./2022
-6.61104
31/oct./2022
2.749141
30/nov./2022
3.946488
31/déc./2022
-1.480051
31/janv./2023
4.637492
28/févr./2023
-2.933833
31/mars/2023
1.607717
30/avr./2023
0.506329
31/mai/2023
-0.755668
30/juin/2023
3.109137
31/juil./2023
1.969231
31/août/2023
-2.172601
30/sept./2023
-3.578038
31/oct./2023
-2.367242
30/nov./2023
6.487549
31/déc./2023
4.676923
31/janv./2024
0.529101
29/févr./2024
1.988304