BGF Nutrition Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit globalement au moins 70 % du total de ses actifs dans des titres de participation (par exemple des actions) de sociétés exerçant toute activité faisant partie de la chaîne de valeur de l'alimentation et de l'agriculture, tel que décrit dans le présent prospectus. Le Fonds investit dans des sociétés qui combattent activement les problèmes mondiaux de développement durable sur le thème de la nutrition, notamment les tendances de la nutrition durable, tel que décrit dans le présent prospectus. Les sociétés sont notées par le Gestionnaire financier par délégation (GFD) en fonction de leur capacité à gérer les risques et opportunités associés à la nutrition, et de leurs risques et opportunités en matière d'environnement, de société et de gouvernance (ESG). Le Fonds adopte une approche « best in class » en matière d’investissement durable. Cela signifie que le Fonds sélectionne les meilleurs émetteurs (d’un point de vue ESG) pour chaque secteur d’activité pertinent (sans exclure de secteur d’activité). Plus de 90 % des émetteurs de titres dans lesquels le Fonds investit sont notés ESG ou ont été analysés à des fins ESG. Le Fonds peut acquérir une exposition limitée à des émetteurs qui ne répondent pas aux critères de nutrition et/ou ESG décrits cidessus. L’univers d’investissement du Fonds est représenté par les sociétés du monde entier qui priorisent, d’après le GFD, l’évolution des préférences de consommation en nutrition comme l’un des principaux moteurs stratégiques de leur activité (« Factset Nutrition Universe »). La notation ESG moyenne pondérée du Fonds sera supérieure à la notation ESG du Factset Nutrition Universe après élimination d’au moins 20 % des titres les moins bien notés du Factset Nutrition Universe. Net Assets of Fund USD 200 704 519 Date de lancement de la Classe d'Actions 31/mars/2010 Date de lancement du Fonds 09/févr./2010 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 MSCI All Country World Index Classification SFDR Article 9 Droits d'entrée 5,00% Frais courants 0,97% ISIN LU0496654400 Frais sur encours 0,68% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Agriculture Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFWADE SEDOL B4ZFKD0 Régime fiscal PEA - 29-févr.-2024 BGF Nutrition Fund Inception Date 31/mars/2010 Fund Holdings as of - Total Net Assets EUR 18 227 657,40 Number of Securities 42,00 Shares Outstanding 1 397 053,25 Nom Pondération (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 13.05 0.1 0.7722007722007722 27/mars/2024 12.95 0.09 0.6998444790046656 26/mars/2024 12.86 -0.03 -0.23273855702094648 25/mars/2024 12.89 -0.02 -0.15491866769945778 22/mars/2024 12.91 -0.03 -0.23183925811437403 21/mars/2024 12.94 0.1 0.778816199376947 20/mars/2024 12.84 0.04 0.3125 19/mars/2024 12.8 -0.02 -0.15600624024961 18/mars/2024 12.82 0 0 15/mars/2024 12.82 0.05 0.39154267815191857 14/mars/2024 12.77 -0.08 -0.622568093385214 13/mars/2024 12.85 0.01 0.0778816199376947 12/mars/2024 12.84 0.1 0.7849293563579278 11/mars/2024 12.74 -0.01 -0.0784313725490196 08/mars/2024 12.75 -0.06 -0.468384074941452 07/mars/2024 12.81 0.11 0.8661417322834646 06/mars/2024 12.7 0.05 0.3952569169960474 05/mars/2024 12.65 -0.09 -0.706436420722135 04/mars/2024 12.74 -0.01 -0.0784313725490196 01/mars/2024 12.75 -0.05 -0.390625 29/févr./2024 12.8 0.06 0.47095761381475665 28/févr./2024 12.74 -0.03 -0.23492560689115113 27/févr./2024 12.77 0 0 26/févr./2024 12.77 -0.08 -0.622568093385214 23/févr./2024 12.85 0.09 0.7053291536050157 22/févr./2024 12.76 0.02 0.15698587127158556 21/févr./2024 12.74 0.05 0.39401103230890466 20/févr./2024 12.69 -0.07 -0.54858934169279 19/févr./2024 12.76 -0.01 -0.07830853563038372 16/févr./2024 12.77 0.01 0.07836990595611286 15/févr./2024 12.76 0.11 0.8695652173913043 14/févr./2024 12.65 0.03 0.23771790808240886 13/févr./2024 12.62 -0.13 -1.0196078431372548 12/févr./2024 12.75 0.08 0.6314127861089187 09/févr./2024 12.67 -0.04 -0.3147128245476003 08/févr./2024 12.71 0.02 0.15760441292356187 07/févr./2024 12.69 -0.02 -0.15735641227380015 06/févr./2024 12.71 0.03 0.23659305993690852 05/févr./2024 12.68 0.04 0.31645569620253167 02/févr./2024 12.64 -0.02 -0.1579778830963665 01/févr./2024 12.66 -0.01 -0.07892659826361484 31/janv./2024 12.67 -0.05 -0.39308176100628933 30/janv./2024 12.72 -0.04 -0.31347962382445144 29/janv./2024 12.76 0.06 0.47244094488188976 26/janv./2024 12.7 0.07 0.5542359461599367 25/janv./2024 12.63 0.09 0.7177033492822966 24/janv./2024 12.54 -0.06 -0.47619047619047616 23/janv./2024 12.6 0.08 0.6389776357827476 22/janv./2024 12.52 0 0 19/janv./2024 12.52 -0.02 -0.1594896331738437 18/janv./2024 12.54 -0.02 -0.1592356687898089 17/janv./2024 12.56 -0.07 -0.5542359461599367 16/janv./2024 12.63 -0.02 -0.15810276679841898 15/janv./2024 12.65 -0.08 -0.6284367635506677 12/janv./2024 12.73 0.04 0.31520882584712373 11/janv./2024 12.69 -0.03 -0.2358490566037736 10/janv./2024 12.72 -0.08 -0.625 09/janv./2024 12.8 0.11 0.8668242710795903 08/janv./2024 12.69 -0.01 -0.07874015748031496 05/janv./2024 12.7 -0.08 -0.6259780907668232 04/janv./2024 12.78 -0.05 -0.3897116134060795 03/janv./2024 12.83 -0.02 -0.1556420233463035 02/janv./2024 12.85 0.04 0.312256049960968 29/déc./2023 12.81 0 0 28/déc./2023 12.81 0.06 0.47058823529411764 27/déc./2023 12.75 0 0 22/déc./2023 12.75 0.04 0.3147128245476003 21/déc./2023 12.71 -0.05 -0.39184952978056425 20/déc./2023 12.76 -0.04 -0.3125 19/déc./2023 12.8 0.05 0.39215686274509803 18/déc./2023 12.75 -0.06 -0.468384074941452 15/déc./2023 12.81 -0.07 -0.5434782608695652 14/déc./2023 12.88 0.24 1.8987341772151898 13/déc./2023 12.64 -0.05 -0.39401103230890466 12/déc./2023 12.69 -0.08 -0.6264682850430697 11/déc./2023 12.77 -0.01 -0.0782472613458529 08/déc./2023 12.78 0.05 0.3927729772191673 07/déc./2023 12.73 0.01 0.07861635220125786 06/déc./2023 12.72 0.05 0.39463299131807417 05/déc./2023 12.67 -0.09 -0.7053291536050157 04/déc./2023 12.76 0.12 0.9493670886075949 01/déc./2023 12.64 0.16 1.2820512820512822 30/nov./2023 12.48 0.03 0.24096385542168675 29/nov./2023 12.45 0.01 0.08038585209003216 28/nov./2023 12.44 -0.12 -0.9554140127388535 27/nov./2023 12.56 -0.01 -0.07955449482895784 24/nov./2023 12.57 0.02 0.1593625498007968 23/nov./2023 12.55 0.04 0.31974420463629094 22/nov./2023 12.51 0.07 0.5627009646302251 21/nov./2023 12.44 0.03 0.24174053182917002 20/nov./2023 12.41 -0.07 -0.5608974358974359 17/nov./2023 12.48 0.01 0.08019246190858059 16/nov./2023 12.47 -0.13 -1.0317460317460319 15/nov./2023 12.6 0.13 1.0425020048115476 14/nov./2023 12.47 0.07 0.5645161290322581 13/nov./2023 12.4 -0.03 -0.2413515687851971 10/nov./2023 12.43 -0.08 -0.6394884092725819 09/nov./2023 12.51 0.03 0.2403846153846154 08/nov./2023 12.48 0.07 0.5640612409347301 07/nov./2023 12.41 -0.07 -0.5608974358974359 06/nov./2023 12.48 -0.04 -0.3194888178913738 03/nov./2023 12.52 0.09 0.7240547063555913 02/nov./2023 12.43 0.14 1.1391375101708707 31/oct./2023 12.29 0.09 0.7377049180327869 30/oct./2023 12.2 -0.01 -0.0819000819000819 27/oct./2023 12.21 -0.06 -0.4889975550122249 26/oct./2023 12.27 0.12 0.9876543209876543 25/oct./2023 12.15 0.01 0.08237232289950576 24/oct./2023 12.14 -0.01 -0.0823045267489712 23/oct./2023 12.15 -0.18 -1.4598540145985401 20/oct./2023 12.33 -0.15 -1.2019230769230769 19/oct./2023 12.48 -0.19 -1.499605367008682 18/oct./2023 12.67 -0.01 -0.07886435331230283 17/oct./2023 12.68 0.04 0.31645569620253167 16/oct./2023 12.64 -0.05 -0.39401103230890466 13/oct./2023 12.69 0.02 0.15785319652722968 12/oct./2023 12.67 -0.07 -0.5494505494505495 11/oct./2023 12.74 0.03 0.23603461841070023 10/oct./2023 12.71 0.1 0.7930214115781126 09/oct./2023 12.61 0.06 0.47808764940239046 06/oct./2023 12.55 -0.19 -1.4913657770800628 05/oct./2023 12.74 0.07 0.5524861878453039 04/oct./2023 12.67 -0.09 -0.7053291536050157 03/oct./2023 12.76 -0.03 -0.23455824863174354 02/oct./2023 12.79 -0.16 -1.2355212355212355 29/sept./2023 12.95 0.11 0.8566978193146417 28/sept./2023 12.84 -0.09 -0.6960556844547564 27/sept./2023 12.93 0.01 0.07739938080495357 26/sept./2023 12.92 -0.05 -0.3855050115651503 25/sept./2023 12.97 -0.05 -0.38402457757296465 22/sept./2023 13.02 -0.07 -0.5347593582887701 21/sept./2023 13.09 -0.15 -1.1329305135951662 20/sept./2023 13.24 0.02 0.15128593040847202 19/sept./2023 13.22 -0.04 -0.30165912518853694 18/sept./2023 13.26 -0.12 -0.8968609865470852 15/sept./2023 13.38 0.02 0.1497005988023952 14/sept./2023 13.36 0.16 1.2121212121212122 13/sept./2023 13.2 -0.04 -0.3021148036253776 12/sept./2023 13.24 -0.03 -0.22607385079125847 11/sept./2023 13.27 0.05 0.37821482602118 08/sept./2023 13.22 -0.07 -0.526711813393529 07/sept./2023 13.29 -0.1 -0.7468259895444361 06/sept./2023 13.39 -0.1 -0.7412898443291327 05/sept./2023 13.49 -0.06 -0.44280442804428044 04/sept./2023 13.55 0.04 0.29607698001480387 01/sept./2023 13.51 -0.05 -0.3687315634218289 31/août/2023 13.56 0.14 1.0432190760059612 30/août/2023 13.42 0.01 0.07457121551081283 29/août/2023 13.41 0.01 0.07462686567164178 28/août/2023 13.4 0.09 0.67618332081142 25/août/2023 13.31 0.03 0.22590361445783133 24/août/2023 13.28 0.08 0.6060606060606061 23/août/2023 13.2 0.03 0.22779043280182232 22/août/2023 13.17 -0.03 -0.22727272727272727 21/août/2023 13.2 0.01 0.0758150113722517 18/août/2023 13.19 -0.11 -0.8270676691729323 17/août/2023 13.3 -0.03 -0.2250562640660165 16/août/2023 13.33 -0.15 -1.1127596439169138 14/août/2023 13.48 0.02 0.1485884101040119 11/août/2023 13.46 -0.06 -0.4437869822485207 10/août/2023 13.52 -0.08 -0.5882352941176471 09/août/2023 13.6 0.05 0.36900369003690037 08/août/2023 13.55 -0.03 -0.22091310751104565 07/août/2023 13.58 -0.03 -0.2204261572373255 04/août/2023 13.61 -0.01 -0.07342143906020558 03/août/2023 13.62 -0.15 -1.0893246187363834 02/août/2023 13.77 -0.07 -0.5057803468208093 01/août/2023 13.84 -0.03 -0.21629416005767843 31/juil./2023 13.87 0 0 28/juil./2023 13.87 -0.03 -0.2158273381294964 27/juil./2023 13.9 0.17 1.238164603058995 26/juil./2023 13.73 0.03 0.21897810218978103 25/juil./2023 13.7 0.14 1.0324483775811208 24/juil./2023 13.56 0.1 0.7429420505200595 21/juil./2023 13.46 0.03 0.22338049143708116 20/juil./2023 13.43 0.06 0.4487658937920718 19/juil./2023 13.37 0.1 0.7535795026375283 18/juil./2023 13.27 0.05 0.37821482602118 17/juil./2023 13.22 -0.02 -0.1510574018126888 14/juil./2023 13.24 -0.09 -0.6751687921980495 13/juil./2023 13.33 -0.04 -0.2991772625280479 12/juil./2023 13.37 0.04 0.30007501875468867 11/juil./2023 13.33 0.03 0.22556390977443608 10/juil./2023 13.3 0.01 0.07524454477050414 07/juil./2023 13.29 -0.03 -0.22522522522522523 06/juil./2023 13.32 -0.15 -1.1135857461024499 05/juil./2023 13.47 -0.07 -0.51698670605613 04/juil./2023 13.54 0.09 0.6691449814126395 03/juil./2023 13.45 0.06 0.4480955937266617 30/juin/2023 13.39 0.07 0.5255255255255256 29/juin/2023 13.32 0.07 0.5283018867924528 28/juin/2023 13.25 0.11 0.837138508371385 27/juin/2023 13.14 -0.12 -0.9049773755656109 26/juin/2023 13.26 0.02 0.1510574018126888 22/juin/2023 13.24 -0.07 -0.5259203606311045 21/juin/2023 13.31 -0.05 -0.37425149700598803 20/juin/2023 13.36 -0.11 -0.8166295471417966 19/juin/2023 13.47 -0.05 -0.3698224852071006 16/juin/2023 13.52 0.05 0.3711952487008166 15/juin/2023 13.47 -0.07 -0.51698670605613 14/juin/2023 13.54 0 0 13/juin/2023 13.54 0.08 0.5943536404160475 12/juin/2023 13.46 0.04 0.29806259314456035 09/juin/2023 13.42 -0.12 -0.8862629246676514 08/juin/2023 13.54 -0.11 -0.8058608058608059 07/juin/2023 13.65 0.08 0.5895357406042742 06/juin/2023 13.57 -0.02 -0.14716703458425312 05/juin/2023 13.59 0.15 1.1160714285714286 02/juin/2023 13.44 0.2 1.5105740181268883 01/juin/2023 13.24 -0.08 -0.6006006006006006 31/mai/2023 13.32 -0.14 -1.0401188707280833 30/mai/2023 13.46 -0.06 -0.4437869822485207 26/mai/2023 13.52 -0.06 -0.4418262150220913 25/mai/2023 13.58 0 0 24/mai/2023 13.58 -0.16 -1.1644832605531295 23/mai/2023 13.74 -0.04 -0.29027576197387517 22/mai/2023 13.78 -0.06 -0.43352601156069365 19/mai/2023 13.84 0.12 0.8746355685131195 17/mai/2023 13.72 -0.05 -0.36310820624546114 16/mai/2023 13.77 -0.08 -0.5776173285198556 15/mai/2023 13.85 -0.01 -0.07215007215007214 12/mai/2023 13.86 0.01 0.07220216606498195 11/mai/2023 13.85 0.04 0.28964518464880523 10/mai/2023 13.81 -0.13 -0.9325681492109039 08/mai/2023 13.94 0.07 0.5046863734679163 05/mai/2023 13.87 0.1 0.7262164124909223 04/mai/2023 13.77 -0.2 -1.4316392269148175 03/mai/2023 13.97 0.08 0.5759539236861051 02/mai/2023 13.89 -0.06 -0.43010752688172044 28/avr./2023 13.95 0.12 0.8676789587852495 27/avr./2023 13.83 0.03 0.21739130434782608 26/avr./2023 13.8 -0.13 -0.9332376166547021 25/avr./2023 13.93 -0.09 -0.6419400855920114 24/avr./2023 14.02 -0.03 -0.21352313167259787 21/avr./2023 14.05 0.02 0.14255167498218105 20/avr./2023 14.03 -0.02 -0.1423487544483986 19/avr./2023 14.05 -0.07 -0.49575070821529743 18/avr./2023 14.12 0.02 0.14184397163120568 17/avr./2023 14.1 0.07 0.4989308624376336 14/avr./2023 14.03 0.16 1.1535688536409516 13/avr./2023 13.87 -0.13 -0.9285714285714286 12/avr./2023 14 0.04 0.28653295128939826 11/avr./2023 13.96 0.25 1.8234865061998542 06/avr./2023 13.71 0 0 05/avr./2023 13.71 -0.16 -1.1535688536409516 04/avr./2023 13.87 -0.05 -0.35919540229885055 03/avr./2023 13.92 0.03 0.2159827213822894 31/mars/2023 13.89 0.07 0.5065123010130246 30/mars/2023 13.82 0.02 0.14492753623188406 29/mars/2023 13.8 0.09 0.6564551422319475 28/mars/2023 13.71 0.03 0.21929824561403508 27/mars/2023 13.68 0.12 0.8849557522123894 24/mars/2023 13.56 -0.1 -0.7320644216691069 23/mars/2023 13.66 -0.1 -0.7267441860465116 22/mars/2023 13.76 0.06 0.43795620437956206 21/mars/2023 13.7 0.03 0.2194586686174104 20/mars/2023 13.67 0.06 0.440852314474651 17/mars/2023 13.61 -0.16 -1.1619462599854757 16/mars/2023 13.77 0.05 0.36443148688046645 15/mars/2023 13.72 -0.16 -1.1527377521613833 14/mars/2023 13.88 0.21 1.5362106803218727 13/mars/2023 13.67 -0.22 -1.5838732901367891 10/mars/2023 13.89 -0.43 -3.0027932960893855 09/mars/2023 14.32 0.02 0.13986013986013987 08/mars/2023 14.3 -0.01 -0.06988120195667366 07/mars/2023 14.31 -0.11 -0.7628294036061026 06/mars/2023 14.42 -0.05 -0.3455425017277125 03/mars/2023 14.47 0.13 0.9065550906555091 02/mars/2023 14.34 0.05 0.34989503149055284 01/mars/2023 14.29 -0.03 -0.20949720670391062 28/févr./2023 14.32 -0.11 -0.7623007623007623 27/févr./2023 14.43 0.13 0.9090909090909091 24/févr./2023 14.3 -0.2 -1.3793103448275863 23/févr./2023 14.5 0.08 0.5547850208044383 22/févr./2023 14.42 -0.01 -0.0693000693000693 21/févr./2023 14.43 -0.08 -0.5513439007580979 20/févr./2023 14.51 0 0 17/févr./2023 14.51 0.01 0.06896551724137931 16/févr./2023 14.5 0.09 0.6245662734212353 15/févr./2023 14.41 -0.03 -0.2077562326869806 14/févr./2023 14.44 0.03 0.2081887578070784 13/févr./2023 14.41 0.03 0.2086230876216968 10/févr./2023 14.38 -0.07 -0.4844290657439446 09/févr./2023 14.45 -0.06 -0.4135079255685734 08/févr./2023 14.51 0.06 0.41522491349480967 07/févr./2023 14.45 0.01 0.06925207756232687 06/févr./2023 14.44 0.01 0.0693000693000693 03/févr./2023 14.43 0.03 0.20833333333333334 02/févr./2023 14.4 0 0 01/févr./2023 14.4 0.12 0.8403361344537815 31/janv./2023 14.28 -0.02 -0.13986013986013987 30/janv./2023 14.3 -0.05 -0.34843205574912894 27/janv./2023 14.35 0.08 0.5606166783461808 26/janv./2023 14.27 0.16 1.1339475549255846 25/janv./2023 14.11 -0.06 -0.4234297812279464 24/janv./2023 14.17 0.02 0.1413427561837456 23/janv./2023 14.15 -0.02 -0.14114326040931546 20/janv./2023 14.17 0.02 0.1413427561837456 19/janv./2023 14.15 -0.28 -1.9404019404019404 18/janv./2023 14.43 0.07 0.48746518105849584 17/janv./2023 14.36 0.03 0.209351011863224 16/janv./2023 14.33 0.05 0.35014005602240894 13/janv./2023 14.28 0.08 0.5633802816901409 12/janv./2023 14.2 -0.07 -0.4905395935529082 11/janv./2023 14.27 0.07 0.49295774647887325 10/janv./2023 14.2 -0.02 -0.14064697609001406 09/janv./2023 14.22 0.06 0.423728813559322 06/janv./2023 14.16 0.11 0.7829181494661922 05/janv./2023 14.05 -0.01 -0.07112375533428165 04/janv./2023 14.06 -0.01 -0.07107320540156362 03/janv./2023 14.07 0.18 1.2958963282937366 02/janv./2023 13.89 0.02 0.14419610670511895 30/déc./2022 13.87 -0.11 -0.7868383404864091 29/déc./2022 13.98 0.01 0.07158196134574088 28/déc./2022 13.97 0.03 0.2152080344332855 27/déc./2022 13.94 0.06 0.4322766570605187 23/déc./2022 13.88 -0.02 -0.14388489208633093 22/déc./2022 13.9 -0.02 -0.14367816091954022 21/déc./2022 13.92 0.15 1.0893246187363834 20/déc./2022 13.77 -0.09 -0.6493506493506493 19/déc./2022 13.86 0.05 0.3620564808110065 16/déc./2022 13.81 -0.05 -0.36075036075036077 15/déc./2022 13.86 -0.36 -2.5316455696202533 14/déc./2022 14.22 -0.11 -0.7676203768318214 13/déc./2022 14.33 0.21 1.4872521246458923 12/déc./2022 14.12 -0.11 -0.7730147575544624 09/déc./2022 14.23 0.03 0.2112676056338028 08/déc./2022 14.2 0.01 0.07047216349541931 07/déc./2022 14.19 -0.12 -0.8385744234800838 06/déc./2022 14.31 -0.08 -0.5559416261292565 05/déc./2022 14.39 -0.15 -1.031636863823934 02/déc./2022 14.54 -0.19 -1.2898845892735913 01/déc./2022 14.73 0.08 0.5460750853242321 30/nov./2022 14.65 0.02 0.1367053998632946 29/nov./2022 14.63 -0.02 -0.13651877133105803 28/nov./2022 14.65 -0.16 -1.0803511141120865 25/nov./2022 14.81 0.04 0.2708192281651997 24/nov./2022 14.77 0.05 0.33967391304347827 23/nov./2022 14.72 0.06 0.4092769440654843 22/nov./2022 14.66 0.11 0.7560137457044673 21/nov./2022 14.55 -0.02 -0.13726835964310227 18/nov./2022 14.57 0.13 0.9002770083102493 17/nov./2022 14.44 -0.08 -0.5509641873278237 16/nov./2022 14.52 -0.02 -0.1375515818431912 15/nov./2022 14.54 -0.07 -0.4791238877481177 14/nov./2022 14.61 -0.08 -0.5445881552076243 11/nov./2022 14.69 -0.02 -0.13596193065941536 10/nov./2022 14.71 0.04 0.27266530334015 09/nov./2022 14.67 -0.05 -0.33967391304347827 08/nov./2022 14.72 0.24 1.6574585635359116 07/nov./2022 14.48 -0.22 -1.4965986394557824 04/nov./2022 14.7 0.12 0.823045267489712 03/nov./2022 14.58 -0.22 -1.4864864864864864 02/nov./2022 14.8 -0.02 -0.1349527665317139 31/oct./2022 14.82 0.19 1.2987012987012987 28/oct./2022 14.63 -0.04 -0.27266530334015 27/oct./2022 14.67 0.05 0.34199726402188785 26/oct./2022 14.62 0.18 1.2465373961218837 25/oct./2022 14.44 0.03 0.2081887578070784 24/oct./2022 14.41 0.11 0.7692307692307693 21/oct./2022 14.3 -0.1 -0.6944444444444444 20/oct./2022 14.4 -0.05 -0.3460207612456747 19/oct./2022 14.45 -0.1 -0.6872852233676976 18/oct./2022 14.55 0.13 0.9015256588072122 17/oct./2022 14.42 -0.07 -0.4830917874396135 14/oct./2022 14.49 0.36 2.5477707006369426 13/oct./2022 14.13 -0.21 -1.4644351464435146 12/oct./2022 14.34 0.11 0.7730147575544624 11/oct./2022 14.23 -0.14 -0.9742519137091162 10/oct./2022 14.37 0.06 0.4192872117400419 07/oct./2022 14.31 -0.14 -0.9688581314878892 06/oct./2022 14.45 0.02 0.1386001386001386 05/oct./2022 14.43 0.1 0.6978367062107467 04/oct./2022 14.33 0.21 1.4872521246458923 03/oct./2022 14.12 0.06 0.4267425320056899 30/sept./2022 14.06 0.12 0.860832137733142 29/sept./2022 13.94 -0.32 -2.244039270687237 28/sept./2022 14.26 -0.24 -1.6551724137931034 27/sept./2022 14.5 0.04 0.2766251728907331 26/sept./2022 14.46 0 0 23/sept./2022 14.46 -0.22 -1.4986376021798364 22/sept./2022 14.68 -0.16 -1.0781671159029649 21/sept./2022 14.84 0.11 0.7467752885268161 20/sept./2022 14.73 -0.05 -0.3382949932341001 19/sept./2022 14.78 -0.01 -0.0676132521974307 16/sept./2022 14.79 -0.38 -2.5049439683586026 15/sept./2022 15.17 -0.05 -0.328515111695138 14/sept./2022 15.22 -0.19 -1.2329656067488644 13/sept./2022 15.41 -0.03 -0.19430051813471502 12/sept./2022 15.44 0.04 0.2597402597402597 09/sept./2022 15.4 0.23 1.5161502966381015 08/sept./2022 15.17 -0.05 -0.328515111695138 07/sept./2022 15.22 -0.14 -0.9114583333333334 06/sept./2022 15.36 0.06 0.39215686274509803 05/sept./2022 15.3 -0.05 -0.3257328990228013 02/sept./2022 15.35 0.06 0.3924133420536298 01/sept./2022 15.29 -0.23 -1.481958762886598 31/août/2022 15.52 -0.16 -1.0204081632653061 30/août/2022 15.68 -0.11 -0.6966434452184928 29/août/2022 15.79 -0.34 -2.1078735275883447 26/août/2022 16.13 -0.09 -0.5548705302096177 25/août/2022 16.22 0.11 0.6828057107386716 24/août/2022 16.11 0.2 1.2570710245128849 23/août/2022 15.91 -0.09 -0.5625 22/août/2022 16 0.02 0.1251564455569462 19/août/2022 15.98 0 0 18/août/2022 15.98 0.09 0.5663939584644431 17/août/2022 15.89 0 0 16/août/2022 15.89 0.13 0.8248730964467005 12/août/2022 15.76 0.04 0.2544529262086514 11/août/2022 15.72 0.23 1.4848289218850872 10/août/2022 15.49 0 0 09/août/2022 15.49 -0.22 -1.400381922342457 08/août/2022 15.71 0.26 1.6828478964401294 05/août/2022 15.45 -0.1 -0.6430868167202572 04/août/2022 15.55 -0.09 -0.5754475703324808 03/août/2022 15.64 0.03 0.19218449711723254 02/août/2022 15.61 0 0 01/août/2022 15.61 0.02 0.12828736369467608 29/juil./2022 15.59 0.17 1.1024643320363166 28/juil./2022 15.42 0.11 0.7184846505551927 27/juil./2022 15.31 0.01 0.06535947712418301 26/juil./2022 15.3 0.15 0.9900990099009901 25/juil./2022 15.15 -0.06 -0.39447731755424065 22/juil./2022 15.21 0.03 0.1976284584980237 21/juil./2022 15.18 0.07 0.4632693580410324 20/juil./2022 15.11 0.16 1.0702341137123745 19/juil./2022 14.95 -0.07 -0.46604527296937415 18/juil./2022 15.02 0.18 1.2129380053908356 15/juil./2022 14.84 0.04 0.2702702702702703 14/juil./2022 14.8 -0.17 -1.1356045424181698 13/juil./2022 14.97 -0.12 -0.7952286282306164 12/juil./2022 15.09 -0.1 -0.6583278472679395 11/juil./2022 15.19 0.06 0.3965631196298744 08/juil./2022 15.13 -0.02 -0.132013201320132 07/juil./2022 15.15 0.2 1.3377926421404682 06/juil./2022 14.95 0.11 0.7412398921832885 05/juil./2022 14.84 0 0 04/juil./2022 14.84 0.05 0.3380662609871535 01/juil./2022 14.79 0.2 1.3708019191226868 30/juin/2022 14.59 -0.08 -0.5453306066803 29/juin/2022 14.67 -0.24 -1.6096579476861168 28/juin/2022 14.91 0.15 1.016260162601626 27/juin/2022 14.76 0.23 1.582931865106676 24/juin/2022 14.53 0.11 0.7628294036061026 22/juin/2022 14.42 -0.17 -1.1651816312542838 21/juin/2022 14.59 0.17 1.1789181692094313 20/juin/2022 14.42 -0.1 -0.6887052341597796 17/juin/2022 14.52 0 0 16/juin/2022 14.52 -0.32 -2.1563342318059298 15/juin/2022 14.84 0.02 0.1349527665317139 14/juin/2022 14.82 -0.09 -0.6036217303822937 13/juin/2022 14.91 -0.25 -1.6490765171503958 10/juin/2022 15.16 -0.21 -1.3662979830839297 09/juin/2022 15.37 -0.12 -0.7746933505487411 08/juin/2022 15.49 -0.05 -0.32175032175032175 07/juin/2022 15.54 0 0 03/juin/2022 15.54 0.09 0.5825242718446602 02/juin/2022 15.45 -0.13 -0.834403080872914 01/juin/2022 15.58 0.03 0.19292604501607716 31/mai/2022 15.55 0.05 0.3225806451612903 30/mai/2022 15.5 0.08 0.5188067444876784 27/mai/2022 15.42 0.34 2.2546419098143238 25/mai/2022 15.08 0.06 0.3994673768308921 24/mai/2022 15.02 -0.05 -0.33178500331785005 23/mai/2022 15.07 -0.11 -0.7246376811594203 20/mai/2022 15.18 0.19 1.267511674449633 19/mai/2022 14.99 -0.52 -3.352675693101225 18/mai/2022 15.51 -0.21 -1.3358778625954197 17/mai/2022 15.72 0.01 0.06365372374283895 16/mai/2022 15.71 0.09 0.5761843790012804 13/mai/2022 15.62 0.38 2.493438320209974 12/mai/2022 15.24 -0.07 -0.457217504898759 11/mai/2022 15.31 0.03 0.19633507853403143 10/mai/2022 15.28 -0.16 -1.0362694300518134 06/mai/2022 15.44 -0.69 -4.277743335399876 05/mai/2022 16.13 0.04 0.24860161591050342 04/mai/2022 16.09 -0.2 -1.2277470841006752 03/mai/2022 16.29 0 0 02/mai/2022 16.29 -0.3 -1.8083182640144666 29/avr./2022 16.59 0.19 1.1585365853658536 28/avr./2022 16.4 0.2 1.2345679012345678 27/avr./2022 16.2 0.09 0.5586592178770949 26/avr./2022 16.11 0.06 0.37383177570093457 25/avr./2022 16.05 -0.4 -2.43161094224924 22/avr./2022 16.45 -0.26 -1.5559545182525434 21/avr./2022 16.71 -0.04 -0.23880597014925373 20/avr./2022 16.75 0.03 0.17942583732057416 19/avr./2022 16.72 -0.09 -0.5353955978584176 14/avr./2022 16.81 0.15 0.9003601440576231 13/avr./2022 16.66 -0.08 -0.4778972520908005 12/avr./2022 16.74 0.06 0.3597122302158273 11/avr./2022 16.68 -0.03 -0.17953321364452424 08/avr./2022 16.71 0.15 0.9057971014492754 07/avr./2022 16.56 0.11 0.668693009118541 06/avr./2022 16.45 -0.25 -1.4970059880239521 05/avr./2022 16.7 0.22 1.3349514563106797 04/avr./2022 16.48 0.09 0.5491153142159854 01/avr./2022 16.39 0.05 0.30599755201958384 31/mars/2022 16.34 0.03 0.18393623543838136 30/mars/2022 16.31 0.11 0.6790123456790124 29/mars/2022 16.2 -0.16 -0.9779951100244498 28/mars/2022 16.36 0.11 0.676923076923077 25/mars/2022 16.25 -0.02 -0.12292562999385372 24/mars/2022 16.27 0.03 0.18472906403940886 23/mars/2022 16.24 0.07 0.4329004329004329 22/mars/2022 16.17 0.03 0.18587360594795538 21/mars/2022 16.14 0.19 1.1912225705329154 18/mars/2022 15.95 0.25 1.5923566878980893 17/mars/2022 15.7 0.01 0.06373486297004462 16/mars/2022 15.69 0.34 2.214983713355049 15/mars/2022 15.35 -0.18 -1.1590470057952351 14/mars/2022 15.53 -0.01 -0.06435006435006435 11/mars/2022 15.54 0.13 0.8436080467229072 10/mars/2022 15.41 0.25 1.6490765171503958 09/mars/2022 15.16 -0.08 -0.5249343832020997 08/mars/2022 15.24 -0.45 -2.8680688336520075 07/mars/2022 15.69 0.03 0.19157088122605365 04/mars/2022 15.66 0.03 0.19193857965451055 03/mars/2022 15.63 0.12 0.7736943907156673 02/mars/2022 15.51 0.04 0.2585649644473174 01/mars/2022 15.47 0.28 1.8433179723502304 28/févr./2022 15.19 0.27 1.8096514745308312 25/févr./2022 14.92 0.2 1.358695652173913 24/févr./2022 14.72 -0.22 -1.4725568942436413 23/févr./2022 14.94 -0.11 -0.7308970099667774 22/févr./2022 15.05 -0.08 -0.5287508261731659 21/févr./2022 15.13 -0.15 -0.981675392670157 18/févr./2022 15.28 -0.06 -0.39113428943937417 17/févr./2022 15.34 -0.01 -0.06514657980456026 16/févr./2022 15.35 0 0 15/févr./2022 15.35 0.12 0.7879185817465528 14/févr./2022 15.23 -0.07 -0.45751633986928103 11/févr./2022 15.3 -0.08 -0.5201560468140443 10/févr./2022 15.38 -0.05 -0.32404406999351915 09/févr./2022 15.43 0.4 2.6613439787092483 08/févr./2022 15.03 -0.05 -0.33156498673740054 07/févr./2022 15.08 -0.01 -0.06626905235255136 04/févr./2022 15.09 -0.12 -0.7889546351084813 03/févr./2022 15.21 -0.24 -1.5533980582524272 02/févr./2022 15.45 0.06 0.3898635477582846 01/févr./2022 15.39 0.15 0.984251968503937 31/janv./2022 15.24 0.24 1.6 28/janv./2022 15 -0.31 -2.024820378837361 27/janv./2022 15.31 0.08 0.525279054497702 26/janv./2022 15.23 0.3 2.0093770931011385 25/janv./2022 14.93 -0.02 -0.13377926421404682 24/janv./2022 14.95 -0.38 -2.4787997390737115 21/janv./2022 15.33 -0.35 -2.232142857142857 20/janv./2022 15.68 0 0 19/janv./2022 15.68 0.04 0.2557544757033248 18/janv./2022 15.64 -0.12 -0.7614213197969543 17/janv./2022 15.76 -0.06 -0.37926675094816686 14/janv./2022 15.82 -0.2 -1.2484394506866416 13/janv./2022 16.02 -0.09 -0.5586592178770949 12/janv./2022 16.11 0.14 0.8766437069505323 11/janv./2022 15.97 0.06 0.3771213073538655 10/janv./2022 15.91 -0.32 -1.9716574245224892 07/janv./2022 16.23 0.05 0.30902348578491967 06/janv./2022 16.18 -0.45 -2.705953096812989 05/janv./2022 16.63 -0.08 -0.47875523638539796 04/janv./2022 16.71 0.05 0.30012004801920766 03/janv./2022 16.66 0.07 0.4219409282700422 31/déc./2021 16.59 -0.01 -0.060240963855421686 30/déc./2021 16.6 0.08 0.48426150121065376 29/déc./2021 16.52 -0.11 -0.6614552014431749 28/déc./2021 16.63 0.22 1.340645947592931 27/déc./2021 16.41 0.06 0.3669724770642202 23/déc./2021 16.35 0.15 0.9259259259259259 22/déc./2021 16.2 0.06 0.37174721189591076 21/déc./2021 16.14 0.12 0.7490636704119851 20/déc./2021 16.02 -0.06 -0.373134328358209 17/déc./2021 16.08 -0.26 -1.591187270501836 16/déc./2021 16.34 0.16 0.9888751545117429 15/déc./2021 16.18 -0.11 -0.6752608962553714 14/déc./2021 16.29 -0.18 -1.092896174863388 13/déc./2021 16.47 -0.07 -0.42321644498186217 10/déc./2021 16.54 0.02 0.12106537530266344 09/déc./2021 16.52 -0.06 -0.3618817852834741 08/déc./2021 16.58 0 0 07/déc./2021 16.58 0.39 2.4088943792464486 06/déc./2021 16.19 -0.05 -0.3078817733990148 03/déc./2021 16.24 -0.01 -0.06153846153846154 02/déc./2021 16.25 -0.16 -0.9750152346130408 01/déc./2021 16.41 -0.12 -0.7259528130671506 30/nov./2021 16.53 -0.27 -1.6071428571428572 29/nov./2021 16.8 0.1 0.5988023952095808 26/nov./2021 16.7 -0.27 -1.5910430170889807 25/nov./2021 16.97 0.05 0.29550827423167847 24/nov./2021 16.92 -0.1 -0.5875440658049353 23/nov./2021 17.02 -0.21 -1.2188044109112013 22/nov./2021 17.23 0.05 0.2910360884749709 19/nov./2021 17.18 0.07 0.4091174751607247 18/nov./2021 17.11 -0.19 -1.0982658959537572 17/nov./2021 17.3 0.04 0.23174971031286212 16/nov./2021 17.26 0.06 0.3488372093023256 15/nov./2021 17.2 0.17 0.9982384028185555 12/nov./2021 17.03 0.11 0.6501182033096927 11/nov./2021 16.92 0.03 0.17761989342806395 10/nov./2021 16.89 0.06 0.35650623885918004 09/nov./2021 16.83 -0.02 -0.11869436201780416 08/nov./2021 16.85 -0.04 -0.23682652457075193 05/nov./2021 16.89 0.04 0.23738872403560832 04/nov./2021 16.85 0.16 0.9586578789694428 03/nov./2021 16.69 0.17 1.0290556900726393 02/nov./2021 16.52 0.11 0.6703229737964655 29/oct./2021 16.41 0.1 0.6131207847946045 28/oct./2021 16.31 -0.08 -0.4881025015253203 27/oct./2021 16.39 -0.16 -0.9667673716012085 26/oct./2021 16.55 0.01 0.060459492140266025 25/oct./2021 16.54 0.02 0.12106537530266344 22/oct./2021 16.52 0.15 0.916310323762981 21/oct./2021 16.37 -0.02 -0.12202562538133008 20/oct./2021 16.39 0.18 1.1104256631708822 19/oct./2021 16.21 -0.01 -0.06165228113440197 18/oct./2021 16.22 -0.02 -0.12315270935960591 15/oct./2021 16.24 0.11 0.6819590824550527 14/oct./2021 16.13 0.08 0.4984423676012461 13/oct./2021 16.05 -0.05 -0.3105590062111801 12/oct./2021 16.1 -0.05 -0.30959752321981426 11/oct./2021 16.15 -0.12 -0.7375537799631223 08/oct./2021 16.27 -0.05 -0.30637254901960786 07/oct./2021 16.32 0.27 1.6822429906542056 06/oct./2021 16.05 -0.07 -0.43424317617866004 05/oct./2021 16.12 -0.08 -0.49382716049382713 04/oct./2021 16.2 0.04 0.24752475247524752 01/oct./2021 16.16 -0.2 -1.2224938875305624 30/sept./2021 16.36 0.01 0.06116207951070336 29/sept./2021 16.35 -0.05 -0.3048780487804878 28/sept./2021 16.4 -0.14 -0.8464328899637243 27/sept./2021 16.54 -0.04 -0.24125452352231605 24/sept./2021 16.58 -0.19 -1.1329755515802027 23/sept./2021 16.77 0.13 0.78125 22/sept./2021 16.64 0.09 0.5438066465256798 21/sept./2021 16.55 0.12 0.7303712720632989 20/sept./2021 16.43 -0.3 -1.7931858936043037 17/sept./2021 16.73 0.08 0.4804804804804805 16/sept./2021 16.65 -0.05 -0.2994011976047904 15/sept./2021 16.7 -0.05 -0.29850746268656714 14/sept./2021 16.75 -0.16 -0.9461856889414547 13/sept./2021 16.91 0.03 0.17772511848341233 10/sept./2021 16.88 -0.06 -0.3541912632821724 09/sept./2021 16.94 0 0 08/sept./2021 16.94 0.01 0.05906674542232723 07/sept./2021 16.93 -0.04 -0.2357100766057749 06/sept./2021 16.97 0.08 0.47365304914150386 03/sept./2021 16.89 -0.06 -0.35398230088495575 02/sept./2021 16.95 0.15 0.8928571428571429 01/sept./2021 16.8 0.05 0.29850746268656714 31/août/2021 16.75 -0.12 -0.7113218731475993 30/août/2021 16.87 0.1 0.5963029218843172 27/août/2021 16.77 -0.04 -0.2379535990481856 26/août/2021 16.81 0.07 0.41816009557945044 25/août/2021 16.74 -0.06 -0.35714285714285715 24/août/2021 16.8 0.25 1.5105740181268883 23/août/2021 16.55 0.1 0.60790273556231 20/août/2021 16.45 -0.04 -0.2425712553062462 19/août/2021 16.49 -0.13 -0.7821901323706378 18/août/2021 16.62 0.09 0.5444646098003629 17/août/2021 16.53 -0.06 -0.3616636528028933 16/août/2021 16.59 -0.12 -0.718132854578097 13/août/2021 16.71 0.01 0.059880239520958084 12/août/2021 16.7 -0.1 -0.5952380952380952 11/août/2021 16.8 -0.06 -0.35587188612099646 10/août/2021 16.86 0.21 1.2612612612612613 09/août/2021 16.65 -0.07 -0.41866028708133973 06/août/2021 16.72 0.1 0.601684717208183 05/août/2021 16.62 0.04 0.24125452352231605 04/août/2021 16.58 0.01 0.060350030175015085 03/août/2021 16.57 -0.07 -0.4206730769230769 02/août/2021 16.64 -0.03 -0.1799640071985603 30/juil./2021 16.67 0.01 0.060024009603841535 29/juil./2021 16.66 0 0 28/juil./2021 16.66 0.05 0.30102347983142685 27/juil./2021 16.61 -0.19 -1.130952380952381 26/juil./2021 16.8 -0.01 -0.0594883997620464 23/juil./2021 16.81 0.06 0.3582089552238806 22/juil./2021 16.75 0.02 0.1195457262402869 21/juil./2021 16.73 0.2 1.2099213551119177 20/juil./2021 16.53 0.22 1.34886572654813 19/juil./2021 16.31 -0.47 -2.800953516090584 16/juil./2021 16.78 -0.05 -0.29708853238265004 15/juil./2021 16.83 -0.14 -0.8249852681202121 14/juil./2021 16.97 -0.11 -0.6440281030444965 13/juil./2021 17.08 0.05 0.29359953024075164 12/juil./2021 17.03 0.03 0.17647058823529413 09/juil./2021 17 0.17 1.0101010101010102 08/juil./2021 16.83 -0.34 -1.9801980198019802 07/juil./2021 17.17 0.02 0.11661807580174927 06/juil./2021 17.15 -0.02 -0.11648223645894001 05/juil./2021 17.17 0 0 02/juil./2021 17.17 -0.02 -0.11634671320535195 01/juil./2021 17.19 0.1 0.5851375073142189 30/juin/2021 17.09 -0.05 -0.29171528588098017 29/juin/2021 17.14 0.13 0.7642563198118754 28/juin/2021 17.01 -0.04 -0.23460410557184752 25/juin/2021 17.05 0.12 0.7088009450679268 24/juin/2021 16.93 0.02 0.11827321111768184 22/juin/2021 16.91 0.04 0.23710729104919975 21/juin/2021 16.87 0.14 0.8368200836820083 18/juin/2021 16.73 -0.01 -0.05973715651135006 17/juin/2021 16.74 0.03 0.17953321364452424 16/juin/2021 16.71 -0.07 -0.4171632896305125 15/juin/2021 16.78 -0.07 -0.41543026706231456 14/juin/2021 16.85 -0.08 -0.47253396337861786 11/juin/2021 16.93 0.02 0.11827321111768184 10/juin/2021 16.91 -0.03 -0.1770956316410862 09/juin/2021 16.94 -0.12 -0.7033997655334114 08/juin/2021 17.06 0.03 0.17615971814445097 07/juin/2021 17.03 0.02 0.11757789535567313 04/juin/2021 17.01 0.14 0.8298755186721992 03/juin/2021 16.87 -0.04 -0.23654642223536368 02/juin/2021 16.91 -0.04 -0.2359882005899705 01/juin/2021 16.95 0.08 0.4742145820983995 31/mai/2021 16.87 -0.02 -0.11841326228537596 28/mai/2021 16.89 -0.04 -0.23626698168930893 27/mai/2021 16.93 0.11 0.6539833531510107 26/mai/2021 16.82 -0.01 -0.059417706476530004 25/mai/2021 16.83 0 0 21/mai/2021 16.83 0.18 1.0810810810810811 20/mai/2021 16.65 0.11 0.6650544135429263 19/mai/2021 16.54 -0.31 -1.8397626112759644 18/mai/2021 16.85 0.13 0.777511961722488 17/mai/2021 16.72 0.03 0.17974835230677053 14/mai/2021 16.69 -0.02 -0.11968880909634949 12/mai/2021 16.71 -0.11 -0.6539833531510107 11/mai/2021 16.82 -0.2 -1.1750881316098707 10/mai/2021 17.02 0.06 0.35377358490566035 07/mai/2021 16.96 0.11 0.6528189910979229 06/mai/2021 16.85 -0.08 -0.47253396337861786 05/mai/2021 16.93 0.11 0.6539833531510107 04/mai/2021 16.82 -0.07 -0.4144464179988159 03/mai/2021 16.89 0.04 0.23738872403560832 30/avr./2021 16.85 -0.02 -0.11855364552459988 29/avr./2021 16.87 -0.02 -0.11841326228537596 28/avr./2021 16.89 0.15 0.8960573476702509 27/avr./2021 16.74 0.05 0.2995805871779509 26/avr./2021 16.69 0.06 0.3607937462417318 23/avr./2021 16.63 -0.02 -0.12012012012012012 22/avr./2021 16.65 0.16 0.9702850212249848 21/avr./2021 16.49 -0.11 -0.6626506024096386 20/avr./2021 16.6 -0.1 -0.5988023952095808 19/avr./2021 16.7 -0.02 -0.11961722488038277 16/avr./2021 16.72 0.14 0.8443908323281062 15/avr./2021 16.58 -0.01 -0.06027727546714889 14/avr./2021 16.59 0.01 0.06031363088057901 13/avr./2021 16.58 0.01 0.060350030175015085 12/avr./2021 16.57 -0.06 -0.3607937462417318 09/avr./2021 16.63 0.1 0.6049606775559588 08/avr./2021 16.53 0.04 0.2425712553062462 07/avr./2021 16.49 -0.15 -0.9014423076923077 06/avr./2021 16.64 0.11 0.6654567453115547 01/avr./2021 16.53 0.06 0.36429872495446264 31/mars/2021 16.47 0.07 0.4268292682926829 30/mars/2021 16.4 -0.05 -0.303951367781155 29/mars/2021 16.45 0.16 0.9821976672805403 26/mars/2021 16.29 0.35 2.1957340025094103 25/mars/2021 15.94 -0.16 -0.9937888198757764 24/mars/2021 16.1 -0.08 -0.49443757725587145 23/mars/2021 16.18 0.07 0.4345127250155183 22/mars/2021 16.11 -0.06 -0.37105751391465674 19/mars/2021 16.17 -0.11 -0.6756756756756757 18/mars/2021 16.28 0.1 0.6180469715698393 17/mars/2021 16.18 -0.09 -0.5531653349723418 16/mars/2021 16.27 0.1 0.6184291898577613 15/mars/2021 16.17 0.02 0.1238390092879257 12/mars/2021 16.15 0.01 0.061957868649318466 11/mars/2021 16.14 0.21 1.3182674199623352 10/mars/2021 15.93 0.09 0.5681818181818182 09/mars/2021 15.84 0.19 1.2140575079872205 08/mars/2021 15.65 0.18 1.1635423400129283 05/mars/2021 15.47 0 0 04/mars/2021 15.47 -0.15 -0.9603072983354674 03/mars/2021 15.62 -0.19 -1.2017710309930423 02/mars/2021 15.81 0.07 0.44472681067344344 01/mars/2021 15.74 0.26 1.6795865633074936 26/févr./2021 15.48 -0.25 -1.589319771137953 25/févr./2021 15.73 -0.02 -0.12698412698412698 24/févr./2021 15.75 0.21 1.3513513513513513 23/févr./2021 15.54 -0.33 -2.0793950850661624 22/févr./2021 15.87 -0.1 -0.6261740763932373 19/févr./2021 15.97 0.12 0.7570977917981072 18/févr./2021 15.85 -0.18 -1.122894572676232 17/févr./2021 16.03 0.01 0.062421972534332085 16/févr./2021 16.02 0.08 0.5018820577164367 15/févr./2021 15.94 0.09 0.5678233438485805 12/févr./2021 15.85 0.12 0.7628734901462174 11/févr./2021 15.73 -0.2 -1.2554927809165097 10/févr./2021 15.93 0.08 0.5047318611987381 09/févr./2021 15.85 0.02 0.12634238787113075 08/févr./2021 15.83 0.13 0.8280254777070064 05/févr./2021 15.7 0.14 0.8997429305912596 04/févr./2021 15.56 0.01 0.06430868167202572 03/févr./2021 15.55 0.13 0.8430609597924773 02/févr./2021 15.42 0.34 2.2546419098143238 01/févr./2021 15.08 0.02 0.13280212483399734 29/janv./2021 15.06 -0.09 -0.594059405940594 28/janv./2021 15.15 -0.01 -0.06596306068601583 27/janv./2021 15.16 -0.3 -1.9404915912031049 26/janv./2021 15.46 -0.06 -0.3865979381443299 25/janv./2021 15.52 0.16 1.0416666666666667 22/janv./2021 15.36 -0.11 -0.7110536522301228 21/janv./2021 15.47 0.04 0.2592352559948153 20/janv./2021 15.43 0.05 0.3250975292587776 19/janv./2021 15.38 -0.04 -0.2594033722438392 18/janv./2021 15.42 0.03 0.1949317738791423 15/janv./2021 15.39 -0.06 -0.3883495145631068 14/janv./2021 15.45 0.14 0.914435009797518 13/janv./2021 15.31 0.08 0.525279054497702 12/janv./2021 15.23 0.1 0.6609385327164574 11/janv./2021 15.13 -0.04 -0.26367831245880025 08/janv./2021 15.17 0 0 07/janv./2021 15.17 0.17 1.1333333333333333 06/janv./2021 15 0.32 2.1798365122615806 05/janv./2021 14.68 -0.05 -0.3394433129667346 04/janv./2021 14.73 0.21 1.4462809917355373 31/déc./2020 14.52 0 0 30/déc./2020 14.52 0.1 0.6934812760055479 29/déc./2020 14.42 -0.03 -0.20761245674740483 28/déc./2020 14.45 0.09 0.6267409470752089 23/déc./2020 14.36 0.09 0.6306937631394534 22/déc./2020 14.27 0.07 0.49295774647887325 21/déc./2020 14.2 -0.17 -1.1830201809324983 18/déc./2020 14.37 0.03 0.20920502092050208 17/déc./2020 14.34 0.01 0.06978367062107467 16/déc./2020 14.33 0.12 0.844475721323012 15/déc./2020 14.21 -0.07 -0.49019607843137253 14/déc./2020 14.28 0.07 0.49261083743842365 11/déc./2020 14.21 0.32 2.3038156947444204 10/déc./2020 13.89 -0.04 -0.2871500358937545 09/déc./2020 13.93 0.16 1.1619462599854757 08/déc./2020 13.77 0.05 0.36443148688046645 07/déc./2020 13.72 0.02 0.145985401459854 04/déc./2020 13.7 0.1 0.7352941176470589 03/déc./2020 13.6 -0.04 -0.2932551319648094 02/déc./2020 13.64 -0.11 -0.8 01/déc./2020 13.75 0.03 0.21865889212827988 30/nov./2020 13.72 -0.03 -0.21818181818181817 27/nov./2020 13.75 0.04 0.29175784099197666 26/nov./2020 13.71 0.1 0.7347538574577517 25/nov./2020 13.61 -0.08 -0.5843681519357194 24/nov./2020 13.69 0 0 23/nov./2020 13.69 0.06 0.4402054292002935 20/nov./2020 13.63 0.03 0.22058823529411764 19/nov./2020 13.6 -0.05 -0.3663003663003663 18/nov./2020 13.65 0.12 0.8869179600886918 17/nov./2020 13.53 -0.06 -0.44150110375275936 16/nov./2020 13.59 0.1 0.7412898443291327 13/nov./2020 13.49 0 0 12/nov./2020 13.49 -0.01 -0.07407407407407407 11/nov./2020 13.5 0.06 0.44642857142857145 10/nov./2020 13.44 -0.1 -0.7385524372230429 09/nov./2020 13.54 -0.01 -0.07380073800738007 06/nov./2020 13.55 0.04 0.29607698001480387 05/nov./2020 13.51 0.17 1.2743628185907045 04/nov./2020 13.34 0.06 0.45180722891566266 03/nov./2020 13.28 0.09 0.6823351023502654 02/nov./2020 13.19 0.24 1.8532818532818534 30/oct./2020 12.95 -0.11 -0.8422664624808576 29/oct./2020 13.06 0.01 0.07662835249042145 28/oct./2020 13.05 -0.21 -1.583710407239819 27/oct./2020 13.26 -0.01 -0.07535795026375283 26/oct./2020 13.27 -0.12 -0.8961911874533234 23/oct./2020 13.39 -0.02 -0.14914243102162567 22/oct./2020 13.41 -0.12 -0.8869179600886918 21/oct./2020 13.53 -0.06 -0.44150110375275936 20/oct./2020 13.59 -0.14 -1.0196649672250546 19/oct./2020 13.73 -0.05 -0.36284470246734396 16/oct./2020 13.78 0.03 0.21818181818181817 15/oct./2020 13.75 -0.11 -0.7936507936507936 14/oct./2020 13.86 0.08 0.5805515239477503 13/oct./2020 13.78 0.03 0.21818181818181817 12/oct./2020 13.75 0.09 0.6588579795021962 09/oct./2020 13.66 0.02 0.1466275659824047 08/oct./2020 13.64 0.11 0.8130081300813008 07/oct./2020 13.53 0.03 0.2222222222222222 06/oct./2020 13.5 0.02 0.14836795252225518 05/oct./2020 13.48 0.08 0.5970149253731343 02/oct./2020 13.4 0.01 0.07468259895444361 01/oct./2020 13.39 -0.02 -0.14914243102162567 30/sept./2020 13.41 0.08 0.6001500375093773 29/sept./2020 13.33 -0.01 -0.07496251874062969 28/sept./2020 13.34 0.21 1.5993907083015995 25/sept./2020 13.13 0.02 0.15255530129672007 24/sept./2020 13.11 -0.09 -0.6818181818181818 23/sept./2020 13.2 0.16 1.2269938650306749 22/sept./2020 13.04 0.01 0.07674597083653108 21/sept./2020 13.03 -0.27 -2.030075187969925 18/sept./2020 13.3 0.17 1.2947448591012947 17/sept./2020 13.13 -0.09 -0.680786686838124 16/sept./2020 13.22 0.01 0.0757002271006813 15/sept./2020 13.21 0.09 0.6859756097560976 14/sept./2020 13.12 0.11 0.8455034588777863 11/sept./2020 13.01 -0.09 -0.6870229007633588 10/sept./2020 13.1 -0.05 -0.38022813688212925 09/sept./2020 13.15 0.18 1.3878180416345411 08/sept./2020 12.97 -0.12 -0.9167303284950343 07/sept./2020 13.09 -0.05 -0.380517503805175 04/sept./2020 13.14 -0.21 -1.5730337078651686 03/sept./2020 13.35 0.02 0.15003750937734434 02/sept./2020 13.33 0.26 1.9892884468247896 01/sept./2020 13.07 -0.06 -0.456968773800457 31/août/2020 13.13 -0.08 -0.6056018168054504 28/août/2020 13.21 -0.15 -1.122754491017964 27/août/2020 13.36 0.11 0.8301886792452831 26/août/2020 13.25 -0.01 -0.07541478129713423 25/août/2020 13.26 0.04 0.30257186081694404 24/août/2020 13.22 0.05 0.37965072133637057 21/août/2020 13.17 0.08 0.6111535523300229 20/août/2020 13.09 -0.02 -0.15255530129672007 19/août/2020 13.11 0.03 0.22935779816513763 18/août/2020 13.08 -0.07 -0.532319391634981 17/août/2020 13.15 0.06 0.45836516424751717 14/août/2020 13.09 0 0 13/août/2020 13.09 0.01 0.0764525993883792 12/août/2020 13.08 -0.01 -0.07639419404125286 11/août/2020 13.09 0.03 0.22970903522205208 10/août/2020 13.06 0.05 0.3843197540353574 07/août/2020 13.01 0.05 0.38580246913580246 06/août/2020 12.96 0.06 0.46511627906976744 05/août/2020 12.9 0 0 04/août/2020 12.9 0.05 0.38910505836575876 03/août/2020 12.85 0.06 0.4691164972634871 31/juil./2020 12.79 0.07 0.550314465408805 30/juil./2020 12.72 -0.11 -0.857365549493375 29/juil./2020 12.83 0.02 0.156128024980484 28/juil./2020 12.81 0.04 0.31323414252153486 27/juil./2020 12.77 -0.02 -0.1563721657544957 24/juil./2020 12.79 -0.19 -1.4637904468412943 23/juil./2020 12.98 0.16 1.24804992199688 22/juil./2020 12.82 -0.13 -1.0038610038610039 21/juil./2020 12.95 0.07 0.5434782608695652 20/juil./2020 12.88 0.03 0.23346303501945526 17/juil./2020 12.85 0.02 0.1558846453624318 16/juil./2020 12.83 -0.03 -0.2332814930015552 15/juil./2020 12.86 0.21 1.6600790513833992 14/juil./2020 12.65 -0.17 -1.326053042121685 13/juil./2020 12.82 0 0 10/juil./2020 12.82 -0.01 -0.0779423226812159 09/juil./2020 12.83 -0.03 -0.2332814930015552 08/juil./2020 12.86 -0.08 -0.6182380216383307 07/juil./2020 12.94 -0.02 -0.15432098765432098 06/juil./2020 12.96 0.03 0.23201856148491878 03/juil./2020 12.93 0.05 0.38819875776397517 02/juil./2020 12.88 0.1 0.7824726134585289 01/juil./2020 12.78 0.13 1.0276679841897234 30/juin/2020 12.65 0.17 1.3621794871794872 29/juin/2020 12.48 -0.13 -1.0309278350515463 26/juin/2020 12.61 0.09 0.7188498402555911 25/juin/2020 12.52 -0.02 -0.1594896331738437 24/juin/2020 12.54 0 0 22/juin/2020 12.54 -0.08 -0.6339144215530903 19/juin/2020 12.62 0.09 0.7182761372705507 18/juin/2020 12.53 -0.03 -0.23885350318471338 17/juin/2020 12.56 0.09 0.7217321571772254 16/juin/2020 12.47 0.43 3.5714285714285716 15/juin/2020 12.04 -0.18 -1.4729950900163666 12/juin/2020 12.22 -0.04 -0.3262642740619902 11/juin/2020 12.26 -0.27 -2.154828411811652 10/juin/2020 12.53 0.08 0.642570281124498 09/juin/2020 12.45 -0.12 -0.954653937947494 08/juin/2020 12.57 -0.03 -0.23809523809523808 05/juin/2020 12.6 0.06 0.4784688995215311 04/juin/2020 12.54 -0.12 -0.9478672985781991 03/juin/2020 12.66 0.06 0.47619047619047616 02/juin/2020 12.6 0.16 1.2861736334405145 29/mai/2020 12.44 -0.07 -0.5595523581135092 28/mai/2020 12.51 0.12 0.9685230024213075 27/mai/2020 12.39 0.01 0.08077544426494346 26/mai/2020 12.38 0.13 1.0612244897959184 25/mai/2020 12.25 0.09 0.7401315789473685 22/mai/2020 12.16 0.02 0.16474464579901152 20/mai/2020 12.14 0.04 0.3305785123966942 19/mai/2020 12.1 -0.06 -0.4934210526315789 18/mai/2020 12.16 0.13 1.0806317539484622 15/mai/2020 12.03 0.12 1.0075566750629723 14/mai/2020 11.91 -0.25 -2.0559210526315788 13/mai/2020 12.16 -0.1 -0.8156606851549756 12/mai/2020 12.26 0.07 0.5742411812961444 11/mai/2020 12.19 0.03 0.24671052631578946 08/mai/2020 12.16 0.11 0.9128630705394191 07/mai/2020 12.05 0.26 2.2052586938083123 06/mai/2020 11.79 0.04 0.3404255319148936 05/mai/2020 11.75 0.22 1.9080659150043364 04/mai/2020 11.53 -0.46 -3.8365304420350292 30/avr./2020 11.99 0.03 0.2508361204013378 29/avr./2020 11.96 -0.05 -0.4163197335553705 28/avr./2020 12.01 0.2 1.6934801016088061 27/avr./2020 11.81 0.11 0.9401709401709402 24/avr./2020 11.7 0.03 0.2570694087403599 23/avr./2020 11.67 0.07 0.603448275862069 22/avr./2020 11.6 0.02 0.17271157167530224 21/avr./2020 11.58 -0.07 -0.6008583690987125 20/avr./2020 11.65 -0.06 -0.5123825789923142 17/avr./2020 11.71 0.25 2.181500872600349 16/avr./2020 11.46 0.08 0.70298769771529 15/avr./2020 11.38 -0.08 -0.6980802792321117 14/avr./2020 11.46 0.05 0.43821209465381245 09/avr./2020 11.41 0.25 2.240143369175627 08/avr./2020 11.16 -0.12 -1.0638297872340425 07/avr./2020 11.28 0.3 2.73224043715847 06/avr./2020 10.98 0.14 1.2915129151291513 03/avr./2020 10.84 0.1 0.931098696461825 02/avr./2020 10.74 0.01 0.09319664492078285 01/avr./2020 10.73 -0.12 -1.1059907834101383 31/mars/2020 10.85 0.31 2.9411764705882355 30/mars/2020 10.54 0.01 0.0949667616334283 27/mars/2020 10.53 -0.16 -1.4967259120673526 26/mars/2020 10.69 0.19 1.8095238095238095 25/mars/2020 10.5 0.12 1.1560693641618498 24/mars/2020 10.38 0.39 3.903903903903904 23/mars/2020 9.99 -0.56 -5.308056872037914 20/mars/2020 10.55 0.42 4.146100691016782 19/mars/2020 10.13 0 0 18/mars/2020 10.13 0.13 1.3 17/mars/2020 10 0.09 0.9081735620585267 16/mars/2020 9.91 -0.41 -3.9728682170542635 13/mars/2020 10.32 0.1 0.9784735812133072 12/mars/2020 10.22 -0.85 -7.678410117434508 11/mars/2020 11.07 -0.15 -1.3368983957219251 10/mars/2020 11.22 0.07 0.6278026905829597 09/mars/2020 11.15 -0.75 -6.302521008403361 06/mars/2020 11.9 -0.45 -3.6437246963562755 05/mars/2020 12.35 -0.03 -0.24232633279483037 04/mars/2020 12.38 0.11 0.8964955175224124 03/mars/2020 12.27 0.26 2.1648626144879266 02/mars/2020 12.01 0.05 0.4180602006688963 28/févr./2020 11.96 -0.5 -4.012841091492777 27/févr./2020 12.46 -0.59 -4.521072796934866 26/févr./2020 13.05 -0.23 -1.7319277108433735 25/févr./2020 13.28 -0.03 -0.22539444027047334 24/févr./2020 13.31 -0.4 -2.917578409919767 21/févr./2020 13.71 -0.04 -0.2909090909090909 20/févr./2020 13.75 -0.07 -0.5065123010130246 19/févr./2020 13.82 0.1 0.7288629737609329 18/févr./2020 13.72 0.07 0.5128205128205128 17/févr./2020 13.65 0.01 0.07331378299120235 14/févr./2020 13.64 0.14 1.037037037037037 13/févr./2020 13.5 -0.04 -0.29542097488921715 12/févr./2020 13.54 0.01 0.07390983000739099 11/févr./2020 13.53 0.09 0.6696428571428571 10/févr./2020 13.44 0.07 0.5235602094240838 07/févr./2020 13.37 -0.08 -0.5947955390334573 06/févr./2020 13.45 0.06 0.4480955937266617 05/févr./2020 13.39 0.12 0.9042954031650339 04/févr./2020 13.27 0.17 1.297709923664122 03/févr./2020 13.1 -0.01 -0.07627765064836003 31/janv./2020 13.11 -0.05 -0.3799392097264438 30/janv./2020 13.16 -0.16 -1.2012012012012012 29/janv./2020 13.32 0.03 0.22573363431151242 28/janv./2020 13.29 -0.01 -0.07518796992481203 27/janv./2020 13.3 -0.18 -1.3353115727002967 24/janv./2020 13.48 0.15 1.1252813203300824 23/janv./2020 13.33 -0.16 -1.1860637509266123 22/janv./2020 13.49 0.05 0.37202380952380953 21/janv./2020 13.44 -0.06 -0.4444444444444444 20/janv./2020 13.5 0.03 0.22271714922049 17/janv./2020 13.47 0.13 0.974512743628186 16/janv./2020 13.34 0.02 0.15015015015015015 15/janv./2020 13.32 0.05 0.37678975131876413 14/janv./2020 13.27 0.06 0.45420136260408783 13/janv./2020 13.21 0.02 0.1516300227445034 10/janv./2020 13.19 0.02 0.15186028853454822 09/janv./2020 13.17 0.04 0.30464584920030463 08/janv./2020 13.13 0.04 0.30557677616501144 07/janv./2020 13.09 0.04 0.3065134099616858 06/janv./2020 13.05 -0.14 -1.061410159211524 03/janv./2020 13.19 -0.05 -0.3776435045317221 02/janv./2020 13.24 0.07 0.5315110098709187 31/déc./2019 13.17 -0.02 -0.1516300227445034 30/déc./2019 13.19 -0.07 -0.5279034690799397 27/déc./2019 13.26 0.07 0.530705079605762 23/déc./2019 13.19 0.04 0.3041825095057034 20/déc./2019 13.15 0.13 0.9984639016897081 19/déc./2019 13.02 0 0 18/déc./2019 13.02 0.08 0.6182380216383307 17/déc./2019 12.94 -0.06 -0.46153846153846156 16/déc./2019 13 0.06 0.46367851622874806 13/déc./2019 12.94 0.08 0.6220839813374806 12/déc./2019 12.86 0 0 11/déc./2019 12.86 -0.04 -0.31007751937984496 10/déc./2019 12.9 -0.07 -0.5397070161912105 09/déc./2019 12.97 0.02 0.15444015444015444 06/déc./2019 12.95 0.09 0.6998444790046656 05/déc./2019 12.86 0 0 04/déc./2019 12.86 0.12 0.9419152276295133 03/déc./2019 12.74 -0.21 -1.6216216216216217 02/déc./2019 12.95 -0.11 -0.8422664624808576 29/nov./2019 13.06 0.03 0.23023791250959325 28/nov./2019 13.03 0.04 0.30792917628945343 27/nov./2019 12.99 0.06 0.46403712296983757 26/nov./2019 12.93 0.1 0.779423226812159 25/nov./2019 12.83 0.08 0.6274509803921569 22/nov./2019 12.75 0.02 0.15710919088766692 21/nov./2019 12.73 -0.01 -0.07849293563579278 20/nov./2019 12.74 -0.02 -0.15673981191222572 19/nov./2019 12.76 -0.02 -0.1564945226917058 18/nov./2019 12.78 0.03 0.23529411764705882 15/nov./2019 12.75 -0.06 -0.468384074941452 14/nov./2019 12.81 0 0 13/nov./2019 12.81 0 0 12/nov./2019 12.81 0.05 0.39184952978056425 11/nov./2019 12.76 0.03 0.2356637863315004 08/nov./2019 12.73 -0.03 -0.23510971786833856 07/nov./2019 12.76 0.05 0.3933910306845004 06/nov./2019 12.71 0.01 0.07874015748031496 05/nov./2019 12.7 0.13 1.0342084327764518 04/nov./2019 12.57 0.1 0.8019246190858059 31/oct./2019 12.47 -0.03 -0.24 30/oct./2019 12.5 -0.01 -0.07993605115907274 29/oct./2019 12.51 -0.09 -0.7142857142857143 28/oct./2019 12.6 0.07 0.5586592178770949 25/oct./2019 12.53 0.03 0.24 24/oct./2019 12.5 0.02 0.16025641025641027 23/oct./2019 12.48 -0.05 -0.39904229848363926 22/oct./2019 12.53 0.04 0.32025620496397117 21/oct./2019 12.49 -0.02 -0.15987210231814547 18/oct./2019 12.51 -0.03 -0.23923444976076555 17/oct./2019 12.54 -0.05 -0.3971405877680699 16/oct./2019 12.59 0 0 15/oct./2019 12.59 0.11 0.8814102564102564 14/oct./2019 12.48 0.03 0.24096385542168675 11/oct./2019 12.45 0.13 1.0551948051948052 10/oct./2019 12.32 -0.05 -0.4042037186742118 09/oct./2019 12.37 0.01 0.08090614886731391 08/oct./2019 12.36 -0.13 -1.0408326661329064 07/oct./2019 12.49 0.01 0.08012820512820513 04/oct./2019 12.48 0.09 0.7263922518159807 03/oct./2019 12.39 -0.03 -0.24154589371980675 02/oct./2019 12.42 -0.34 -2.664576802507837 01/oct./2019 12.76 -0.01 -0.07830853563038372 30/sept./2019 12.77 0.06 0.47206923682140045 27/sept./2019 12.71 0.05 0.3949447077409163 26/sept./2019 12.66 0.05 0.3965107057890563 25/sept./2019 12.61 -0.11 -0.8647798742138365 24/sept./2019 12.72 0.07 0.5533596837944664 23/sept./2019 12.65 -0.06 -0.47206923682140045 20/sept./2019 12.71 0.05 0.3949447077409163 19/sept./2019 12.66 -0.09 -0.7058823529411765 18/sept./2019 12.75 -0.04 -0.3127443315089914 17/sept./2019 12.79 -0.03 -0.23400936037441497 16/sept./2019 12.82 0.02 0.15625 13/sept./2019 12.8 0.04 0.31347962382445144 12/sept./2019 12.76 -0.01 -0.07830853563038372 11/sept./2019 12.77 0.19 1.5103338632750398 10/sept./2019 12.58 -0.18 -1.4106583072100314 09/sept./2019 12.76 -0.02 -0.1564945226917058 06/sept./2019 12.78 0.07 0.5507474429583006 05/sept./2019 12.71 0.06 0.4743083003952569 04/sept./2019 12.65 0.04 0.317208564631245 03/sept./2019 12.61 -0.05 -0.3949447077409163 02/sept./2019 12.66 0.03 0.2375296912114014 30/août/2019 12.63 0.11 0.8785942492012779 29/août/2019 12.52 0.15 1.2126111560226354 28/août/2019 12.37 -0.02 -0.16142050040355124 27/août/2019 12.39 0.07 0.5681818181818182 26/août/2019 12.32 -0.1 -0.8051529790660226 23/août/2019 12.42 -0.05 -0.40096230954290296 22/août/2019 12.47 0.06 0.48348106365834004 21/août/2019 12.41 0.07 0.5672609400324149 20/août/2019 12.34 -0.02 -0.16181229773462782 19/août/2019 12.36 0.08 0.6514657980456026 16/août/2019 12.28 0.06 0.4909983633387889 14/août/2019 12.22 -0.14 -1.132686084142395 13/août/2019 12.36 0.11 0.8979591836734694 12/août/2019 12.25 -0.17 -1.3687600644122384 09/août/2019 12.42 0.13 1.0577705451586656 08/août/2019 12.29 0.28 2.3313905079100747 07/août/2019 12.01 -0.16 -1.314708299096138 06/août/2019 12.17 -0.01 -0.08210180623973727 05/août/2019 12.18 -0.27 -2.1686746987951806 02/août/2019 12.45 -0.17 -1.3470681458003169 01/août/2019 12.62 -0.02 -0.15822784810126583 31/juil./2019 12.64 0 0 30/juil./2019 12.64 -0.16 -1.25 29/juil./2019 12.8 0.07 0.5498821681068342 26/juil./2019 12.73 0.01 0.07861635220125786 25/juil./2019 12.72 -0.06 -0.4694835680751174 24/juil./2019 12.78 0 0 23/juil./2019 12.78 0.05 0.3927729772191673 22/juil./2019 12.73 0.05 0.3943217665615142 19/juil./2019 12.68 0.07 0.5551149881046789 18/juil./2019 12.61 -0.02 -0.1583531274742676 17/juil./2019 12.63 -0.02 -0.15810276679841898 16/juil./2019 12.65 0.05 0.3968253968253968 15/juil./2019 12.6 0.03 0.2386634844868735 12/juil./2019 12.57 -0.01 -0.0794912559618442 11/juil./2019 12.58 -0.03 -0.23790642347343377 10/juil./2019 12.61 -0.01 -0.07923930269413629 09/juil./2019 12.62 -0.06 -0.47318611987381703 08/juil./2019 12.68 -0.01 -0.07880220646178093 05/juil./2019 12.69 0 0 04/juil./2019 12.69 0.11 0.8744038155802861 03/juil./2019 12.58 0.08 0.64 02/juil./2019 12.5 0.04 0.32102728731942215 01/juil./2019 12.46 0.14 1.1363636363636365 28/juin/2019 12.32 0.05 0.40749796251018744 27/juin/2019 12.27 -0.04 -0.3249390739236393 26/juin/2019 12.31 0.01 0.08130081300813008 25/juin/2019 12.3 0.01 0.08136696501220504 24/juin/2019 12.29 -0.02 -0.16246953696181965 21/juin/2019 12.31 -0.05 -0.4045307443365696 20/juin/2019 12.36 0.03 0.24330900243309003 19/juin/2019 12.33 -0.12 -0.963855421686747 18/juin/2019 12.45 0.11 0.8914100486223663 17/juin/2019 12.34 -0.03 -0.2425222312045271 14/juin/2019 12.37 -0.03 -0.24193548387096775 13/juin/2019 12.4 -0.01 -0.08058017727639001 12/juin/2019 12.41 -0.01 -0.08051529790660225 11/juin/2019 12.42 0.11 0.8935824532900081 07/juin/2019 12.31 0.04 0.32599837000814996 06/juin/2019 12.27 0.03 0.24509803921568626 05/juin/2019 12.24 0.08 0.6578947368421053 04/juin/2019 12.16 0.06 0.49586776859504134 03/juin/2019 12.1 0.06 0.4983388704318937 31/mai/2019 12.04 -0.08 -0.6600660066006601 29/mai/2019 12.12 -0.23 -1.8623481781376519 28/mai/2019 12.35 0.03 0.2435064935064935 27/mai/2019 12.32 0.01 0.08123476848090982 24/mai/2019 12.31 -0.01 -0.08116883116883117 23/mai/2019 12.32 -0.17 -1.3610888710968776 22/mai/2019 12.49 -0.02 -0.15987210231814547 21/mai/2019 12.51 0.03 0.2403846153846154 20/mai/2019 12.48 -0.13 -1.0309278350515463 17/mai/2019 12.61 -0.01 -0.07923930269413629 16/mai/2019 12.62 0.16 1.2841091492776886 15/mai/2019 12.46 0.07 0.5649717514124294 14/mai/2019 12.39 0.03 0.24271844660194175 13/mai/2019 12.36 -0.16 -1.2779552715654952 10/mai/2019 12.52 -0.11 -0.8709422011084719 08/mai/2019 12.63 -0.09 -0.7075471698113207 07/mai/2019 12.72 0.03 0.2364066193853428 06/mai/2019 12.69 -0.05 -0.3924646781789639 03/mai/2019 12.74 0.13 1.0309278350515463 02/mai/2019 12.61 0.01 0.07936507936507936 30/avr./2019 12.6 -0.06 -0.47393364928909953 29/avr./2019 12.66 0.04 0.31695721077654515 26/avr./2019 12.62 -0.06 -0.47318611987381703 25/avr./2019 12.68 0.03 0.23715415019762845 24/avr./2019 12.65 0.03 0.23771790808240886 23/avr./2019 12.62 0.08 0.6379585326953748 18/avr./2019 12.54 0.05 0.400320256204964 17/avr./2019 12.49 0.05 0.40192926045016075 16/avr./2019 12.44 0.07 0.5658852061438965 15/avr./2019 12.37 0.01 0.08090614886731391 12/avr./2019 12.36 -0.03 -0.24213075060532688 11/avr./2019 12.39 0.02 0.16168148746968472 10/avr./2019 12.37 0.03 0.24311183144246354 09/avr./2019 12.34 -0.03 -0.2425222312045271 08/avr./2019 12.37 -0.06 -0.4827031375703942 05/avr./2019 12.43 0.08 0.6477732793522267 04/avr./2019 12.35 0.04 0.3249390739236393 03/avr./2019 12.31 0.03 0.24429967426710097 02/avr./2019 12.28 0.03 0.24489795918367346 01/avr./2019 12.25 0.08 0.657354149548069 29/mars/2019 12.17 0.08 0.6617038875103392 28/mars/2019 12.09 0.14 1.1715481171548117 27/mars/2019 11.95 -0.07 -0.5823627287853578 26/mars/2019 12.02 0.07 0.5857740585774058 25/mars/2019 11.95 -0.12 -0.9942004971002486 22/mars/2019 12.07 0.02 0.16597510373443983 21/mars/2019 12.05 0.08 0.6683375104427736 20/mars/2019 11.97 -0.13 -1.0743801652892562 19/mars/2019 12.1 0.02 0.16556291390728478 18/mars/2019 12.08 -0.03 -0.2477291494632535 15/mars/2019 12.11 0.02 0.1654259718775848 14/mars/2019 12.09 0 0 13/mars/2019 12.09 0.04 0.33195020746887965 12/mars/2019 12.05 0.1 0.8368200836820083 11/mars/2019 11.95 0.01 0.08375209380234507 08/mars/2019 11.94 -0.02 -0.16722408026755853 07/mars/2019 11.96 -0.13 -1.075268817204301 06/mars/2019 12.09 -0.07 -0.5756578947368421 05/mars/2019 12.16 0 0 04/mars/2019 12.16 0.11 0.9128630705394191 01/mars/2019 12.05 0.01 0.08305647840531562 28/févr./2019 12.04 -0.02 -0.16583747927031509 27/févr./2019 12.06 -0.07 -0.5770816158285244 26/févr./2019 12.13 -0.05 -0.41050903119868637 25/févr./2019 12.18 0.01 0.08216926869350863 22/févr./2019 12.17 0.07 0.5785123966942148 21/févr./2019 12.1 0.06 0.4983388704318937 20/févr./2019 12.04 0.16 1.3468013468013469 19/févr./2019 11.88 -0.07 -0.5857740585774058 18/févr./2019 11.95 -0.05 -0.4166666666666667 15/févr./2019 12 0.04 0.33444816053511706 14/févr./2019 11.96 -0.05 -0.4163197335553705 13/févr./2019 12.01 0.12 1.0092514718250631 12/févr./2019 11.89 0.07 0.5922165820642978 11/févr./2019 11.82 0.11 0.9393680614859095 08/févr./2019 11.71 -0.03 -0.2555366269165247 07/févr./2019 11.74 -0.1 -0.8445945945945946 06/févr./2019 11.84 0.01 0.08453085376162299 05/févr./2019 11.83 0.01 0.08460236886632826 04/févr./2019 11.82 0.04 0.3395585738539898 01/févr./2019 11.78 0.09 0.7698887938408896 31/janv./2019 11.69 -0.06 -0.5106382978723404 30/janv./2019 11.75 0.01 0.08517887563884156 29/janv./2019 11.74 0.16 1.381692573402418 28/janv./2019 11.58 -0.13 -1.1101622544833476 25/janv./2019 11.71 0.1 0.8613264427217916 24/janv./2019 11.61 -0.07 -0.5993150684931506 23/janv./2019 11.68 -0.02 -0.17094017094017094 22/janv./2019 11.7 -0.14 -1.1824324324324325 21/janv./2019 11.84 0.09 0.7659574468085106 18/janv./2019 11.75 0.21 1.8197573656845754 17/janv./2019 11.54 0 0 16/janv./2019 11.54 0.09 0.7860262008733624 15/janv./2019 11.45 0 0 14/janv./2019 11.45 0 0 11/janv./2019 11.45 0.13 1.1484098939929328 10/janv./2019 11.32 -0.13 -1.1353711790393013 09/janv./2019 11.45 0.08 0.7036059806508356 08/janv./2019 11.37 0.19 1.6994633273703041 07/janv./2019 11.18 0.09 0.8115419296663661 04/janv./2019 11.09 0.22 2.0239190432382705 03/janv./2019 10.87 -0.04 -0.36663611365719523 02/janv./2019 10.91 0.04 0.36798528058877644 31/déc./2018 10.87 0 0 28/déc./2018 10.87 0.25 2.354048964218456 27/déc./2018 10.62 -0.18 -1.6666666666666667 21/déc./2018 10.8 -0.07 -0.6439742410303588 20/déc./2018 10.87 -0.32 -2.8596961572832886 19/déc./2018 11.19 -0.05 -0.44483985765124556 18/déc./2018 11.24 -0.05 -0.4428697962798937 17/déc./2018 11.29 -0.21 -1.826086956521739 14/déc./2018 11.5 -0.03 -0.26019080659150046 13/déc./2018 11.53 -0.07 -0.603448275862069 12/déc./2018 11.6 0 0 11/déc./2018 11.6 0.18 1.5761821366024518 10/déc./2018 11.42 -0.4 -3.3840947546531304 07/déc./2018 11.82 0.23 1.9844693701466782 06/déc./2018 11.59 -0.36 -3.01255230125523 05/déc./2018 11.95 -0.2 -1.646090534979424 04/déc./2018 12.15 -0.08 -0.6541291905151267 03/déc./2018 12.23 0.17 1.4096185737976783 30/nov./2018 12.06 0.05 0.4163197335553705 29/nov./2018 12.01 -0.01 -0.08319467554076539 28/nov./2018 12.02 -0.01 -0.0831255195344971 27/nov./2018 12.03 0.02 0.16652789342214822 26/nov./2018 12.01 0.11 0.9243697478991597 23/nov./2018 11.9 0.02 0.16835016835016836 22/nov./2018 11.88 -0.06 -0.5025125628140703 21/nov./2018 11.94 0.15 1.272264631043257 20/nov./2018 11.79 -0.36 -2.962962962962963 19/nov./2018 12.15 0.02 0.16488046166529266 16/nov./2018 12.13 0.03 0.24793388429752067 15/nov./2018 12.1 -0.18 -1.4657980456026058 14/nov./2018 12.28 -0.17 -1.3654618473895583 13/nov./2018 12.45 -0.14 -1.1119936457505957 12/nov./2018 12.59 0.06 0.4788507581803671 09/nov./2018 12.53 -0.02 -0.1593625498007968 08/nov./2018 12.55 0.1 0.8032128514056225 07/nov./2018 12.45 0.06 0.48426150121065376 06/nov./2018 12.39 0.03 0.24271844660194175 05/nov./2018 12.36 -0.02 -0.16155088852988692 02/nov./2018 12.38 0.25 2.061005770816158 31/oct./2018 12.13 0.25 2.1043771043771042 30/oct./2018 11.88 -0.14 -1.1647254575707155 29/oct./2018 12.02 0.22 1.8644067796610169 26/oct./2018 11.8 -0.05 -0.4219409282700422 25/oct./2018 11.85 -0.23 -1.903973509933775 24/oct./2018 12.08 0.16 1.342281879194631 23/oct./2018 11.92 -0.29 -2.375102375102375 22/oct./2018 12.21 -0.11 -0.8928571428571429 19/oct./2018 12.32 0.01 0.08123476848090982 18/oct./2018 12.31 0.02 0.16273393002441008 17/oct./2018 12.29 0.14 1.1522633744855968 16/oct./2018 12.15 0.05 0.4132231404958678 15/oct./2018 12.1 -0.09 -0.7383100902379 12/oct./2018 12.19 0.03 0.24671052631578946 11/oct./2018 12.16 -0.27 -2.1721641190667738 10/oct./2018 12.43 -0.24 -1.8942383583267561 09/oct./2018 12.67 0.01 0.07898894154818326 08/oct./2018 12.66 0.05 0.3965107057890563 05/oct./2018 12.61 -0.07 -0.5520504731861199 04/oct./2018 12.68 -0.01 -0.07880220646178093 03/oct./2018 12.69 0.05 0.39556962025316456 02/oct./2018 12.64 0.11 0.8778930566640064 01/oct./2018 12.53 0.02 0.15987210231814547 28/sept./2018 12.51 0.13 1.050080775444265 27/sept./2018 12.38 0.02 0.16181229773462782 26/sept./2018 12.36 0.02 0.1620745542949757 25/sept./2018 12.34 0.04 0.3252032520325203 24/sept./2018 12.3 -0.14 -1.1254019292604502 21/sept./2018 12.44 0.03 0.24174053182917002 20/sept./2018 12.41 -0.07 -0.5608974358974359 19/sept./2018 12.48 0.17 1.380991064175467 18/sept./2018 12.31 -0.05 -0.4045307443365696 17/sept./2018 12.36 0.05 0.4061738424045491 14/sept./2018 12.31 -0.02 -0.16220600162206 13/sept./2018 12.33 -0.04 -0.32336297493936944 12/sept./2018 12.37 0.07 0.5691056910569106 11/sept./2018 12.3 -0.02 -0.16233766233766234 10/sept./2018 12.32 0.12 0.9836065573770492 07/sept./2018 12.2 -0.02 -0.16366612111292964 06/sept./2018 12.22 0.04 0.3284072249589491 05/sept./2018 12.18 -0.12 -0.975609756097561 04/sept./2018 12.3 -0.02 -0.16233766233766234 03/sept./2018 12.32 0.04 0.3257328990228013 31/août/2018 12.28 0.03 0.24489795918367346 30/août/2018 12.25 0.05 0.4098360655737705 29/août/2018 12.2 0.04 0.32894736842105265 28/août/2018 12.16 -0.06 -0.4909983633387889 27/août/2018 12.22 0.14 1.1589403973509933 24/août/2018 12.08 0.03 0.24896265560165975 23/août/2018 12.05 -0.02 -0.16570008285004142 22/août/2018 12.07 -0.08 -0.6584362139917695 21/août/2018 12.15 -0.05 -0.4098360655737705 20/août/2018 12.2 0.14 1.1608623548922057 17/août/2018 12.06 0.02 0.16611295681063123 16/août/2018 12.04 -0.06 -0.49586776859504134 14/août/2018 12.1 0.07 0.5818786367414797 13/août/2018 12.03 -0.14 -1.1503697617091209 10/août/2018 12.17 0.1 0.8285004142502072 09/août/2018 12.07 -0.04 -0.33030553261767137 08/août/2018 12.11 -0.03 -0.2471169686985173 07/août/2018 12.14 0 0 06/août/2018 12.14 0.13 1.0824313072439633 03/août/2018 12.01 0.1 0.8396305625524769 02/août/2018 11.91 0.09 0.7614213197969543 01/août/2018 11.82 0.08 0.6814310051107325 31/juil./2018 11.74 -0.03 -0.2548853016142736 30/juil./2018 11.77 -0.14 -1.1754827875734677 27/juil./2018 11.91 0.06 0.5063291139240507 26/juil./2018 11.85 0.15 1.2820512820512822 25/juil./2018 11.7 0.02 0.17123287671232876 24/juil./2018 11.68 0.02 0.17152658662092624 23/juil./2018 11.66 -0.01 -0.0856898029134533 20/juil./2018 11.67 -0.08 -0.6808510638297872 19/juil./2018 11.75 -0.01 -0.08503401360544217 18/juil./2018 11.76 0.08 0.684931506849315 17/juil./2018 11.68 -0.02 -0.17094017094017094 16/juil./2018 11.7 -0.11 -0.9314140558848434 13/juil./2018 11.81 -0.01 -0.08460236886632826 12/juil./2018 11.82 0.02 0.1694915254237288 11/juil./2018 11.8 -0.18 -1.5025041736227045 10/juil./2018 11.98 0.07 0.5877413937867338 09/juil./2018 11.91 0.13 1.1035653650254669 06/juil./2018 11.78 0.02 0.17006802721088435 05/juil./2018 11.76 -0.07 -0.591715976331361 04/juil./2018 11.83 -0.04 -0.33698399326032014 03/juil./2018 11.87 -0.04 -0.33585222502099077 02/juil./2018 11.91 -0.09 -0.75 29/juin/2018 12 0.02 0.1669449081803005 28/juin/2018 11.98 -0.12 -0.9917355371900827 27/juin/2018 12.1 0.09 0.7493755203996669 26/juin/2018 12.01 0.02 0.16680567139282734 25/juin/2018 11.99 -0.09 -0.7450331125827815 22/juin/2018 12.08 0.01 0.08285004142502071 21/juin/2018 12.07 -0.02 -0.1654259718775848 20/juin/2018 12.09 0.01 0.08278145695364239 19/juin/2018 12.08 -0.12 -0.9836065573770492 18/juin/2018 12.2 -0.02 -0.16366612111292964 15/juin/2018 12.22 -0.02 -0.16339869281045752 14/juin/2018 12.24 0.07 0.5751848808545604 13/juin/2018 12.17 0.04 0.3297609233305853 12/juin/2018 12.13 0 0 11/juin/2018 12.13 0.04 0.3308519437551696 08/juin/2018 12.09 0.02 0.16570008285004142 07/juin/2018 12.07 0.13 1.0887772194304857 06/juin/2018 11.94 -0.07 -0.5828476269775187 05/juin/2018 12.01 0.01 0.08333333333333333 04/juin/2018 12 0.02 0.1669449081803005 01/juin/2018 11.98 -0.04 -0.33277870216306155 31/mai/2018 12.02 -0.09 -0.7431874483897605 30/mai/2018 12.11 -0.02 -0.16488046166529266 29/mai/2018 12.13 -0.01 -0.08237232289950576 28/mai/2018 12.14 0.07 0.579950289975145 25/mai/2018 12.07 0.11 0.919732441471572 24/mai/2018 11.96 0.03 0.2514668901927913 23/mai/2018 11.93 -0.07 -0.5833333333333334 22/mai/2018 12 0.07 0.586756077116513 18/mai/2018 11.93 0.02 0.16792611251049538 17/mai/2018 11.91 0.08 0.6762468300929839 16/mai/2018 11.83 0.17 1.4579759862778732 15/mai/2018 11.66 0.05 0.4306632213608958 14/mai/2018 11.61 0 0 11/mai/2018 11.61 0.08 0.6938421509106678 09/mai/2018 11.53 0.06 0.5231037489102005 08/mai/2018 11.47 0.04 0.34995625546806647 07/mai/2018 11.43 0.15 1.3297872340425532 04/mai/2018 11.28 -0.03 -0.26525198938992045 03/mai/2018 11.31 -0.09 -0.7894736842105263 02/mai/2018 11.4 -0.04 -0.34965034965034963 30/avr./2018 11.44 -0.05 -0.4351610095735422 27/avr./2018 11.49 0.11 0.9666080843585237 26/avr./2018 11.38 0.1 0.8865248226950354 25/avr./2018 11.28 -0.13 -1.1393514460999123 24/avr./2018 11.41 0.05 0.44014084507042256 23/avr./2018 11.36 -0.09 -0.7860262008733624 20/avr./2018 11.45 0 0 19/avr./2018 11.45 0.04 0.35056967572305 18/avr./2018 11.41 0.03 0.26362038664323373 17/avr./2018 11.38 0.1 0.8865248226950354 16/avr./2018 11.28 -0.04 -0.35335689045936397 13/avr./2018 11.32 0.06 0.5328596802841918 12/avr./2018 11.26 0.1 0.8960573476702509 11/avr./2018 11.16 -0.03 -0.2680965147453083 10/avr./2018 11.19 0.04 0.35874439461883406 09/avr./2018 11.15 -0.13 -1.1524822695035462 06/avr./2018 11.28 0.02 0.17761989342806395 05/avr./2018 11.26 0.21 1.9004524886877827 04/avr./2018 11.05 -0.1 -0.8968609865470852 03/avr./2018 11.15 -0.07 -0.6238859180035651 29/mars/2018 11.22 0.03 0.2680965147453083 28/mars/2018 11.19 -0.05 -0.44483985765124556 27/mars/2018 11.24 0.18 1.6274864376130198 26/mars/2018 11.06 -0.12 -1.073345259391771 23/mars/2018 11.18 -0.12 -1.0619469026548674 22/mars/2018 11.3 -0.12 -1.0507880910683012 21/mars/2018 11.42 -0.04 -0.34904013961605584 20/mars/2018 11.46 -0.01 -0.08718395815170009 19/mars/2018 11.47 -0.15 -1.2908777969018932 16/mars/2018 11.62 -0.01 -0.08598452278589853 15/mars/2018 11.63 -0.07 -0.5982905982905983 14/mars/2018 11.7 -0.02 -0.17064846416382254 13/mars/2018 11.72 -0.08 -0.6779661016949152 12/mars/2018 11.8 0.1 0.8547008547008547 09/mars/2018 11.7 0.14 1.2110726643598615 08/mars/2018 11.56 0.06 0.5217391304347826 07/mars/2018 11.5 -0.11 -0.9474590869939707 06/mars/2018 11.61 0.13 1.132404181184669 05/mars/2018 11.48 0.01 0.08718395815170009 02/mars/2018 11.47 -0.21 -1.797945205479452 01/mars/2018 11.68 -0.17 -1.4345991561181435 28/févr./2018 11.85 -0.07 -0.587248322147651 27/févr./2018 11.92 0.07 0.5907172995780591 26/févr./2018 11.85 0.11 0.9369676320272572 23/févr./2018 11.74 0.13 1.119724375538329 22/févr./2018 11.61 -0.11 -0.9385665529010239 21/févr./2018 11.72 0.04 0.3424657534246575 20/févr./2018 11.68 -0.01 -0.0855431993156544 19/févr./2018 11.69 0.09 0.7758620689655172 16/févr./2018 11.6 0.08 0.6944444444444444 15/févr./2018 11.52 0.02 0.17391304347826086 14/févr./2018 11.5 0.04 0.34904013961605584 13/févr./2018 11.46 -0.08 -0.6932409012131716 12/févr./2018 11.54 0.04 0.34782608695652173 09/févr./2018 11.5 -0.14 -1.2027491408934707 08/févr./2018 11.64 -0.03 -0.2570694087403599 07/févr./2018 11.67 0.18 1.566579634464752 06/févr./2018 11.49 -0.3 -2.544529262086514 05/févr./2018 11.79 -0.12 -1.0075566750629723 02/févr./2018 11.91 -0.15 -1.243781094527363 01/févr./2018 12.06 -0.07 -0.5770816158285244 31/janv./2018 12.13 0 0 30/janv./2018 12.13 -0.25 -2.0193861066235863 29/janv./2018 12.38 0.12 0.9787928221859706 26/janv./2018 12.26 0.05 0.4095004095004095 25/janv./2018 12.21 -0.17 -1.3731825525040389 24/janv./2018 12.38 -0.06 -0.48231511254019294 23/janv./2018 12.44 0.02 0.1610305958132045 22/janv./2018 12.42 0.14 1.1400651465798046 19/janv./2018 12.28 0.01 0.08149959250203749 18/janv./2018 12.27 0.01 0.08156606851549755 17/janv./2018 12.26 -0.13 -1.0492332526230832 16/janv./2018 12.39 0.03 0.24271844660194175 15/janv./2018 12.36 -0.06 -0.4830917874396135 12/janv./2018 12.42 -0.06 -0.4807692307692308 11/janv./2018 12.48 -0.05 -0.39904229848363926 10/janv./2018 12.53 -0.09 -0.7131537242472267 09/janv./2018 12.62 0.01 0.07930214115781126 08/janv./2018 12.61 0.09 0.7188498402555911 05/janv./2018 12.52 0.09 0.7240547063555913 04/janv./2018 12.43 -0.03 -0.24077046548956663 03/janv./2018 12.46 0.2 1.6313213703099512 02/janv./2018 12.26 -0.04 -0.3252032520325203 29/déc./2017 12.3 -0.06 -0.4854368932038835 28/déc./2017 12.36 0.02 0.1620745542949757 27/déc./2017 12.34 0.06 0.48859934853420195 22/déc./2017 12.28 0.06 0.4909983633387889 21/déc./2017 12.22 0.06 0.4934210526315789 20/déc./2017 12.16 -0.07 -0.5723630417007359 19/déc./2017 12.23 -0.07 -0.5691056910569106 18/déc./2017 12.3 0.08 0.6546644844517185 15/déc./2017 12.22 -0.03 -0.24489795918367346 14/déc./2017 12.25 -0.13 -1.050080775444265 13/déc./2017 12.38 0.01 0.08084074373484236 12/déc./2017 12.37 0.1 0.8149959250203749 11/déc./2017 12.27 0 0 08/déc./2017 12.27 0.12 0.9876543209876543 07/déc./2017 12.15 -0.06 -0.4914004914004914 06/déc./2017 12.21 -0.05 -0.4078303425774878 05/déc./2017 12.26 -0.11 -0.889248181083266 04/déc./2017 12.37 0.09 0.7328990228013029 01/déc./2017 12.28 0.06 0.4909983633387889 30/nov./2017 12.22 -0.03 -0.24489795918367346 29/nov./2017 12.25 0.14 1.1560693641618498 28/nov./2017 12.11 0.04 0.33140016570008285 27/nov./2017 12.07 -0.04 -0.33030553261767137 24/nov./2017 12.11 -0.05 -0.41118421052631576 23/nov./2017 12.16 -0.07 -0.5723630417007359 22/nov./2017 12.23 0.03 0.2459016393442623 21/nov./2017 12.2 0.16 1.3289036544850499 20/nov./2017 12.04 0.11 0.9220452640402347 17/nov./2017 11.93 0.05 0.4208754208754209 16/nov./2017 11.88 0.09 0.7633587786259542 15/nov./2017 11.79 -0.17 -1.4214046822742474 14/nov./2017 11.96 -0.08 -0.6644518272425249 13/nov./2017 12.04 -0.02 -0.16583747927031509 10/nov./2017 12.06 -0.08 -0.6589785831960461 09/nov./2017 12.14 -0.09 -0.7358953393295176 08/nov./2017 12.23 -0.08 -0.6498781478472786 07/nov./2017 12.31 -0.04 -0.32388663967611336 06/nov./2017 12.35 0.09 0.734094616639478 03/nov./2017 12.26 -0.12 -0.9693053311793215 02/nov./2017 12.38 0 0 31/oct./2017 12.38 0 0 30/oct./2017 12.38 0.03 0.242914979757085 27/oct./2017 12.35 0.1 0.8163265306122449 26/oct./2017 12.25 0.07 0.5747126436781609 25/oct./2017 12.18 -0.07 -0.5714285714285714 24/oct./2017 12.25 0 0 23/oct./2017 12.25 0.07 0.5747126436781609 20/oct./2017 12.18 0.08 0.6611570247933884 19/oct./2017 12.1 -0.16 -1.3050570962479608 18/oct./2017 12.26 0 0 17/oct./2017 12.26 0.01 0.08163265306122448 16/oct./2017 12.25 0.12 0.989282769991756 13/oct./2017 12.13 0.08 0.6639004149377593 12/oct./2017 12.05 0.05 0.4166666666666667 11/oct./2017 12 -0.06 -0.4975124378109453 10/oct./2017 12.06 -0.06 -0.49504950495049505 09/oct./2017 12.12 -0.05 -0.4108463434675431 06/oct./2017 12.17 -0.07 -0.5718954248366013 05/oct./2017 12.24 0.07 0.5751848808545604 04/oct./2017 12.17 0.04 0.3297609233305853 03/oct./2017 12.13 0.02 0.16515276630883569 02/oct./2017 12.11 0.14 1.1695906432748537 29/sept./2017 11.97 0.01 0.08361204013377926 28/sept./2017 11.96 0 0 27/sept./2017 11.96 0.01 0.08368200836820083 26/sept./2017 11.95 0.07 0.5892255892255892 25/sept./2017 11.88 0.06 0.5076142131979695 22/sept./2017 11.82 0.01 0.0846740050804403 21/sept./2017 11.81 0.05 0.42517006802721086 20/sept./2017 11.76 -0.03 -0.2544529262086514 19/sept./2017 11.79 0 0 18/sept./2017 11.79 0.23 1.9896193771626298 15/sept./2017 11.56 0.02 0.1733102253032929 14/sept./2017 11.54 0.05 0.4351610095735422 13/sept./2017 11.49 -0.01 -0.08695652173913043 12/sept./2017 11.5 0.07 0.6124234470691163 11/sept./2017 11.43 0.13 1.1504424778761062 08/sept./2017 11.3 -0.02 -0.17667844522968199 07/sept./2017 11.32 0.02 0.17699115044247787 06/sept./2017 11.3 -0.02 -0.17667844522968199 05/sept./2017 11.32 0.05 0.44365572315882873 04/sept./2017 11.27 -0.04 -0.3536693191865606 01/sept./2017 11.31 0.14 1.2533572068039391 31/août/2017 11.17 0.11 0.9945750452079566 30/août/2017 11.06 0.09 0.8204193254329991 29/août/2017 10.97 -0.13 -1.1711711711711712 28/août/2017 11.1 -0.13 -1.157613535173642 25/août/2017 11.23 -0.01 -0.08896797153024912 24/août/2017 11.24 -0.02 -0.17761989342806395 23/août/2017 11.26 -0.09 -0.7929515418502202 22/août/2017 11.35 0.1 0.8888888888888888 21/août/2017 11.25 0.02 0.17809439002671415 18/août/2017 11.23 -0.31 -2.68630849220104 17/août/2017 11.54 -0.07 -0.602928509905254 16/août/2017 11.61 0.11 0.9565217391304348 14/août/2017 11.5 0.05 0.4366812227074236 11/août/2017 11.45 -0.23 -1.9691780821917808 10/août/2017 11.68 -0.03 -0.2561912894961571 09/août/2017 11.71 0.02 0.1710863986313088 08/août/2017 11.69 -0.02 -0.1707941929974381 07/août/2017 11.71 0.05 0.4288164665523156 04/août/2017 11.66 0.11 0.9523809523809523 03/août/2017 11.55 0.02 0.17346053772766695 02/août/2017 11.53 0.04 0.34812880765883375 01/août/2017 11.49 -0.1 -0.8628127696289906 31/juil./2017 11.59 0.01 0.08635578583765112 28/juil./2017 11.58 -0.03 -0.25839793281653745 27/juil./2017 11.61 -0.1 -0.8539709649871904 26/juil./2017 11.71 0.06 0.5150214592274678 25/juil./2017 11.65 -0.01 -0.08576329331046312 24/juil./2017 11.66 0 0 21/juil./2017 11.66 -0.1 -0.8503401360544217 20/juil./2017 11.76 0.02 0.17035775127768313 19/juil./2017 11.74 0.09 0.7725321888412017 18/juil./2017 11.65 -0.17 -1.4382402707275803 17/juil./2017 11.82 0.05 0.42480883602378927 14/juil./2017 11.77 0.06 0.5123825789923142 13/juil./2017 11.71 -0.03 -0.2555366269165247 12/juil./2017 11.74 0.07 0.5998286203941731 11/juil./2017 11.67 0.03 0.25773195876288657 10/juil./2017 11.64 0.15 1.3054830287206267 07/juil./2017 11.49 -0.07 -0.6055363321799307 06/juil./2017 11.56 -0.14 -1.1965811965811965 05/juil./2017 11.7 -0.06 -0.5102040816326531 04/juil./2017 11.76 0.1 0.8576329331046312 03/juil./2017 11.66 0.18 1.5679442508710801 30/juin/2017 11.48 -0.01 -0.08703220191470844 29/juin/2017 11.49 -0.03 -0.2604166666666667 28/juin/2017 11.52 -0.11 -0.945829750644884 27/juin/2017 11.63 -0.13 -1.1054421768707483 26/juin/2017 11.76 -0.01 -0.08496176720475786 22/juin/2017 11.77 -0.07 -0.5912162162162162 21/juin/2017 11.84 -0.07 -0.5877413937867338 20/juin/2017 11.91 -0.06 -0.5012531328320802 19/juin/2017 11.97 0.11 0.927487352445194 16/juin/2017 11.86 -0.03 -0.2523128679562658 15/juin/2017 11.89 0 0 14/juin/2017 11.89 -0.03 -0.2516778523489933 13/juin/2017 11.92 0.01 0.08396305625524769 12/juin/2017 11.91 0.06 0.5063291139240507 09/juin/2017 11.85 0.09 0.7653061224489796 08/juin/2017 11.76 0.03 0.2557544757033248 07/juin/2017 11.73 0.01 0.08532423208191127 06/juin/2017 11.72 0.03 0.2566295979469632 02/juin/2017 11.69 -0.03 -0.25597269624573377 01/juin/2017 11.72 0.04 0.3424657534246575 31/mai/2017 11.68 -0.12 -1.0169491525423728 30/mai/2017 11.8 -0.05 -0.4219409282700422 29/mai/2017 11.85 0.03 0.25380710659898476 26/mai/2017 11.82 0.01 0.0846740050804403 24/mai/2017 11.81 0.16 1.3733905579399142 23/mai/2017 11.65 0.04 0.34453057708871665 22/mai/2017 11.61 0.04 0.34572169403630076 19/mai/2017 11.57 0.18 1.5803336259877085 18/mai/2017 11.39 -0.18 -1.5557476231633536 17/mai/2017 11.57 -0.16 -1.3640238704177323 16/mai/2017 11.73 -0.06 -0.5089058524173028 15/mai/2017 11.79 0.01 0.08488964346349745 12/mai/2017 11.78 -0.04 -0.338409475465313 11/mai/2017 11.82 -0.15 -1.2531328320802004 10/mai/2017 11.97 -0.05 -0.415973377703827 09/mai/2017 12.02 0 0 08/mai/2017 12.02 0.05 0.4177109440267335 05/mai/2017 11.97 -0.01 -0.08347245409015025 04/mai/2017 11.98 -0.03 -0.2497918401332223 03/mai/2017 12.01 -0.11 -0.9075907590759076 02/mai/2017 12.12 -0.09 -0.7371007371007371 28/avr./2017 12.21 -0.09 -0.7317073170731707 27/avr./2017 12.3 0.06 0.49019607843137253 26/avr./2017 12.24 0.01 0.08176614881439084 25/avr./2017 12.23 0.1 0.8244023083264633 24/avr./2017 12.13 -0.1 -0.8176614881439084 21/avr./2017 12.23 0.05 0.41050903119868637 20/avr./2017 12.18 -0.08 -0.6525285481239804 19/avr./2017 12.26 0 0 18/avr./2017 12.26 -0.18 -1.4469453376205788 13/avr./2017 12.44 -0.07 -0.5595523581135092 12/avr./2017 12.51 0.05 0.4012841091492777 11/avr./2017 12.46 -0.01 -0.08019246190858059 10/avr./2017 12.47 0.06 0.48348106365834004 07/avr./2017 12.41 0.04 0.32336297493936944 06/avr./2017 12.37 -0.06 -0.4827031375703942 05/avr./2017 12.43 0.08 0.6477732793522267 04/avr./2017 12.35 -0.04 -0.3228410008071025 03/avr./2017 12.39 0.07 0.5681818181818182 31/mars/2017 12.32 0 0 30/mars/2017 12.32 0.04 0.3257328990228013 29/mars/2017 12.28 0.14 1.1532125205930808 28/mars/2017 12.14 0.14 1.1666666666666667 27/mars/2017 12 -0.18 -1.477832512315271 24/mars/2017 12.18 -0.05 -0.4088307440719542 23/mars/2017 12.23 0.07 0.5756578947368421 22/mars/2017 12.16 -0.16 -1.2987012987012987 21/mars/2017 12.32 -0.09 -0.7252215954875101 20/mars/2017 12.41 -0.01 -0.08051529790660225 17/mars/2017 12.42 -0.02 -0.1607717041800643 16/mars/2017 12.44 0 0 15/mars/2017 12.44 0.02 0.1610305958132045 14/mars/2017 12.42 -0.08 -0.64 13/mars/2017 12.5 -0.04 -0.3189792663476874 10/mars/2017 12.54 -0.09 -0.7125890736342043 09/mars/2017 12.63 0.02 0.1586042823156225 08/mars/2017 12.61 -0.03 -0.23734177215189872 07/mars/2017 12.64 0.03 0.23790642347343377 06/mars/2017 12.61 -0.03 -0.23734177215189872 03/mars/2017 12.64 -0.23 -1.7871017871017871 02/mars/2017 12.87 0.05 0.39001560062402496 01/mars/2017 12.82 0.12 0.9448818897637795 28/févr./2017 12.7 0.02 0.15772870662460567 27/févr./2017 12.68 0.03 0.23715415019762845 24/févr./2017 12.65 -0.15 -1.171875 23/févr./2017 12.8 -0.1 -0.7751937984496124 22/févr./2017 12.9 0.01 0.07757951900698215 21/févr./2017 12.89 0 0 20/févr./2017 12.89 0.09 0.703125 17/févr./2017 12.8 -0.09 -0.6982156710628394 16/févr./2017 12.89 -0.11 -0.8461538461538461 15/févr./2017 13 0.08 0.6191950464396285 14/févr./2017 12.92 -0.07 -0.5388760585065435 13/févr./2017 12.99 0.16 1.2470771628994544 10/févr./2017 12.83 0.08 0.6274509803921569 09/févr./2017 12.75 0.01 0.07849293563579278 08/févr./2017 12.74 0 0 07/févr./2017 12.74 0.04 0.31496062992125984 06/févr./2017 12.7 0.03 0.23677979479084452 03/févr./2017 12.67 0.11 0.8757961783439491 02/févr./2017 12.56 -0.1 -0.7898894154818326 01/févr./2017 12.66 0.11 0.8764940239043825 31/janv./2017 12.55 -0.16 -1.2588512981904012 30/janv./2017 12.71 -0.07 -0.5477308294209703 27/janv./2017 12.78 -0.09 -0.6993006993006993 26/janv./2017 12.87 -0.09 -0.6944444444444444 25/janv./2017 12.96 0.17 1.3291634089132134 24/janv./2017 12.79 0.1 0.7880220646178093 23/janv./2017 12.69 -0.02 -0.15735641227380015 20/janv./2017 12.71 0.07 0.5537974683544303 19/janv./2017 12.64 0.06 0.4769475357710652 18/janv./2017 12.58 0.04 0.3189792663476874 17/janv./2017 12.54 -0.1 -0.7911392405063291 16/janv./2017 12.64 -0.05 -0.39401103230890466 13/janv./2017 12.69 0.02 0.15785319652722968 12/janv./2017 12.67 -0.11 -0.8607198748043818 11/janv./2017 12.78 0.13 1.0276679841897234 10/janv./2017 12.65 0.01 0.07911392405063292 09/janv./2017 12.64 0.07 0.5568814638027049 06/janv./2017 12.57 -0.11 -0.8675078864353313 05/janv./2017 12.68 -0.01 -0.07880220646178093 04/janv./2017 12.69 0.02 0.15785319652722968 03/janv./2017 12.67 0.24 1.9308125502815767 02/janv./2017 12.43 -0.03 -0.24077046548956663 30/déc./2016 12.46 -0.05 -0.3996802557953637 29/déc./2016 12.51 -0.14 -1.1067193675889329 28/déc./2016 12.65 0.16 1.2810248198558847 27/déc./2016 12.49 0.07 0.5636070853462157 23/déc./2016 12.42 0.02 0.16129032258064516 22/déc./2016 12.4 -0.08 -0.6410256410256411 21/déc./2016 12.48 -0.02 -0.16 20/déc./2016 12.5 0.05 0.40160642570281124 19/déc./2016 12.45 -0.01 -0.08025682182985554 16/déc./2016 12.46 0.04 0.322061191626409 15/déc./2016 12.42 0.08 0.6482982171799028 14/déc./2016 12.34 -0.09 -0.7240547063555913 13/déc./2016 12.43 -0.18 -1.4274385408406027 12/déc./2016 12.61 -0.09 -0.7086614173228346 09/déc./2016 12.7 0.3 2.4193548387096775 08/déc./2016 12.4 0.27 2.225886232481451 07/déc./2016 12.13 0.11 0.9151414309484193 06/déc./2016 12.02 -0.01 -0.0831255195344971 05/déc./2016 12.03 0.01 0.08319467554076539 02/déc./2016 12.02 -0.06 -0.4966887417218543 01/déc./2016 12.08 0.17 1.4273719563392107 30/nov./2016 11.91 0.05 0.42158516020236086 29/nov./2016 11.86 -0.16 -1.3311148086522462 28/nov./2016 12.02 0.03 0.25020850708924103 25/nov./2016 11.99 0.04 0.33472803347280333 24/nov./2016 11.95 0.06 0.5046257359125316 23/nov./2016 11.89 0.14 1.1914893617021276 22/nov./2016 11.75 0.03 0.25597269624573377 21/nov./2016 11.72 0.1 0.8605851979345955 18/nov./2016 11.62 0.08 0.6932409012131716 17/nov./2016 11.54 0.02 0.1736111111111111 16/nov./2016 11.52 0.05 0.43591979075850046 15/nov./2016 11.47 0.04 0.34995625546806647 14/nov./2016 11.43 0.22 1.9625334522747546 11/nov./2016 11.21 -0.12 -1.059135039717564 10/nov./2016 11.33 0.22 1.9801980198019802 09/nov./2016 11.11 0.07 0.6340579710144928 08/nov./2016 11.04 0.07 0.6381039197812215 07/nov./2016 10.97 0.12 1.1059907834101383 04/nov./2016 10.85 -0.09 -0.8226691042047533 03/nov./2016 10.94 -0.02 -0.18248175182481752 02/nov./2016 10.96 -0.1 -0.9041591320072333 31/oct./2016 11.06 -0.01 -0.09033423667570009 28/oct./2016 11.07 -0.07 -0.6283662477558348 27/oct./2016 11.14 0.02 0.17985611510791366 26/oct./2016 11.12 -0.12 -1.0676156583629892 25/oct./2016 11.24 0.07 0.6266786034019696 24/oct./2016 11.17 0.06 0.54005400540054 21/oct./2016 11.11 0.01 0.09009009009009009 20/oct./2016 11.1 0.04 0.3616636528028933 19/oct./2016 11.06 0.06 0.5454545454545454 18/oct./2016 11 0.05 0.45662100456621 17/oct./2016 10.95 -0.05 -0.45454545454545453 14/oct./2016 11 0.13 1.1959521619135234 13/oct./2016 10.87 -0.14 -1.2715712988192551 12/oct./2016 11.01 -0.02 -0.1813236627379873 11/oct./2016 11.03 0.05 0.4553734061930783 10/oct./2016 10.98 0.05 0.45745654162854527 07/oct./2016 10.93 -0.05 -0.4553734061930783 06/oct./2016 10.98 0.07 0.6416131989000916 05/oct./2016 10.91 -0.11 -0.9981851179673321 04/oct./2016 11.02 0.09 0.8234217749313815 03/oct./2016 10.93 0.03 0.27522935779816515 30/sept./2016 10.9 -0.08 -0.7285974499089253 29/sept./2016 10.98 0.07 0.6416131989000916 28/sept./2016 10.91 0.02 0.18365472910927455 27/sept./2016 10.89 0.02 0.18399264029438822 26/sept./2016 10.87 -0.12 -1.091901728844404 23/sept./2016 10.99 -0.02 -0.18165304268846502 22/sept./2016 11.01 -0.01 -0.09074410163339383 21/sept./2016 11.02 0.1 0.9157509157509157 20/sept./2016 10.92 -0.06 -0.546448087431694 19/sept./2016 10.98 0.07 0.6416131989000916 16/sept./2016 10.91 0.03 0.2757352941176471 15/sept./2016 10.88 0 0 14/sept./2016 10.88 -0.1 -0.9107468123861566 13/sept./2016 10.98 -0.08 -0.7233273056057866 12/sept./2016 11.06 -0.13 -1.161751563896336 09/sept./2016 11.19 -0.07 -0.6216696269982238 08/sept./2016 11.26 -0.11 -0.9674582233948988 07/sept./2016 11.37 -0.02 -0.17559262510974538 06/sept./2016 11.39 0 0 05/sept./2016 11.39 0.12 1.064773735581189 02/sept./2016 11.27 -0.02 -0.1771479185119575 01/sept./2016 11.29 -0.05 -0.4409171075837742 31/août/2016 11.34 0.02 0.17667844522968199 30/août/2016 11.32 0.19 1.7070979335130279 29/août/2016 11.13 0.01 0.08992805755395683 26/août/2016 11.12 -0.03 -0.26905829596412556 25/août/2016 11.15 -0.05 -0.44642857142857145 24/août/2016 11.2 0.03 0.26857654431512984 23/août/2016 11.17 0.13 1.1775362318840579 22/août/2016 11.04 0.15 1.3774104683195592 19/août/2016 10.89 -0.03 -0.27472527472527475 18/août/2016 10.92 -0.06 -0.546448087431694 17/août/2016 10.98 -0.08 -0.7233273056057866 16/août/2016 11.06 0 0 12/août/2016 11.06 0.02 0.18115942028985507 11/août/2016 11.04 0.01 0.09066183136899365 10/août/2016 11.03 -0.05 -0.45126353790613716 09/août/2016 11.08 0.06 0.5444646098003629 08/août/2016 11.02 0.06 0.5474452554744526 05/août/2016 10.96 0.18 1.6697588126159555 04/août/2016 10.78 -0.08 -0.7366482504604052 03/août/2016 10.86 -0.05 -0.458295142071494 02/août/2016 10.91 0 0 01/août/2016 10.91 0.01 0.09174311926605505 29/juil./2016 10.9 -0.09 -0.818926296633303 28/juil./2016 10.99 -0.18 -1.611459265890779 27/juil./2016 11.17 0.02 0.17937219730941703 26/juil./2016 11.15 0.06 0.5410279531109107 25/juil./2016 11.09 -0.03 -0.2697841726618705 22/juil./2016 11.12 -0.09 -0.8028545941123997 21/juil./2016 11.21 0.04 0.35810205908683973 20/juil./2016 11.17 -0.01 -0.08944543828264759 19/juil./2016 11.18 0.06 0.539568345323741 18/juil./2016 11.12 0.01 0.09000900090009001 15/juil./2016 11.11 0.07 0.6340579710144928 14/juil./2016 11.04 0.16 1.4705882352941178 13/juil./2016 10.88 0.02 0.1841620626151013 12/juil./2016 10.86 0.08 0.7421150278293135 11/juil./2016 10.78 0.11 1.0309278350515463 08/juil./2016 10.67 0.02 0.18779342723004694 07/juil./2016 10.65 0.07 0.6616257088846881 06/juil./2016 10.58 -0.02 -0.18867924528301888 05/juil./2016 10.6 -0.12 -1.1194029850746268 04/juil./2016 10.72 0.02 0.18691588785046728 01/juil./2016 10.7 0.18 1.7110266159695817 30/juin/2016 10.52 0.03 0.2859866539561487 29/juin/2016 10.49 0.06 0.5752636625119847 28/juin/2016 10.43 0.01 0.09596928982725528 27/juin/2016 10.42 -0.14 -1.3257575757575757 24/juin/2016 10.56 -0.04 -0.37735849056603776 22/juin/2016 10.6 -0.06 -0.5628517823639775 21/juin/2016 10.66 0.03 0.28222013170272814 20/juin/2016 10.63 0.09 0.8538899430740038 17/juin/2016 10.54 -0.01 -0.0947867298578199 16/juin/2016 10.55 -0.04 -0.3777148253068933 15/juin/2016 10.59 -0.02 -0.1885014137606032 14/juin/2016 10.61 -0.05 -0.46904315196998125 13/juin/2016 10.66 -0.14 -1.2962962962962963 10/juin/2016 10.8 -0.02 -0.18484288354898337 09/juin/2016 10.82 -0.02 -0.18450184501845018 08/juin/2016 10.84 -0.05 -0.4591368227731864 07/juin/2016 10.89 0.13 1.20817843866171 06/juin/2016 10.76 0.02 0.186219739292365 03/juin/2016 10.74 -0.06 -0.5555555555555556 02/juin/2016 10.8 0.06 0.5586592178770949 01/juin/2016 10.74 -0.06 -0.5555555555555556 31/mai/2016 10.8 -0.01 -0.09250693802035152 30/mai/2016 10.81 0.03 0.2782931354359926 27/mai/2016 10.78 0.06 0.5597014925373134 26/mai/2016 10.72 0 0 25/mai/2016 10.72 0.15 1.4191106906338695 24/mai/2016 10.57 0.03 0.2846299810246679 23/mai/2016 10.54 0.14 1.3461538461538463 20/mai/2016 10.4 0.03 0.2892960462873674 19/mai/2016 10.37 0 0 18/mai/2016 10.37 -0.1 -0.9551098376313276 17/mai/2016 10.47 -0.02 -0.19065776930409914 13/mai/2016 10.49 -0.03 -0.28517110266159695 12/mai/2016 10.52 0.1 0.9596928982725528 11/mai/2016 10.42 0.02 0.19230769230769232 10/mai/2016 10.4 -0.02 -0.19193857965451055 09/mai/2016 10.42 0.05 0.4821600771456123 06/mai/2016 10.37 -0.02 -0.19249278152069296 04/mai/2016 10.39 -0.1 -0.9532888465204957 03/mai/2016 10.49 -0.13 -1.2241054613935969 02/mai/2016 10.62 -0.03 -0.28169014084507044 29/avr./2016 10.65 -0.09 -0.8379888268156425 28/avr./2016 10.74 -0.03 -0.2785515320334262 27/avr./2016 10.77 -0.02 -0.18535681186283595 26/avr./2016 10.79 -0.07 -0.6445672191528545 25/avr./2016 10.86 0 0 22/avr./2016 10.86 -0.02 -0.18382352941176472 21/avr./2016 10.88 0.02 0.1841620626151013 20/avr./2016 10.86 0.11 1.0232558139534884 19/avr./2016 10.75 0.13 1.2241054613935969 18/avr./2016 10.62 0.06 0.5681818181818182 15/avr./2016 10.56 -0.04 -0.37735849056603776 14/avr./2016 10.6 -0.02 -0.18832391713747645 13/avr./2016 10.62 0.16 1.5296367112810707 12/avr./2016 10.46 0 0 11/avr./2016 10.46 -0.03 -0.2859866539561487 08/avr./2016 10.49 0.03 0.28680688336520077 07/avr./2016 10.46 0.07 0.6737247353224254 06/avr./2016 10.39 -0.03 -0.28790786948176583 05/avr./2016 10.42 -0.12 -1.1385199240986716 04/avr./2016 10.54 0.03 0.285442435775452 01/avr./2016 10.51 -0.14 -1.3145539906103287 31/mars/2016 10.65 -0.12 -1.1142061281337048 30/mars/2016 10.77 0.07 0.6542056074766355 29/mars/2016 10.7 0.02 0.18726591760299627 24/mars/2016 10.68 -0.1 -0.9276437847866419 23/mars/2016 10.78 -0.04 -0.36968576709796674 22/mars/2016 10.82 0.01 0.09250693802035152 21/mars/2016 10.81 -0.07 -0.6433823529411765 18/mars/2016 10.88 0.01 0.09199632014719411 17/mars/2016 10.87 0.05 0.46210720887245843 16/mars/2016 10.82 0.01 0.09250693802035152 15/mars/2016 10.81 -0.05 -0.4604051565377532 14/mars/2016 10.86 0.04 0.36968576709796674 11/mars/2016 10.82 -0.04 -0.3683241252302026 10/mars/2016 10.86 -0.01 -0.09199632014719411 09/mars/2016 10.87 0.12 1.1162790697674418 08/mars/2016 10.75 -0.07 -0.6469500924214417 07/mars/2016 10.82 0.13 1.216089803554724 04/mars/2016 10.69 0.01 0.09363295880149813 03/mars/2016 10.68 0 0 02/mars/2016 10.68 -0.02 -0.18691588785046728 01/mars/2016 10.7 0.11 1.0387157695939566 29/févr./2016 10.59 0.03 0.2840909090909091 26/févr./2016 10.56 0.18 1.7341040462427746 25/févr./2016 10.38 0.12 1.1695906432748537 24/févr./2016 10.26 -0.16 -1.5355086372360844 23/févr./2016 10.42 -0.05 -0.4775549188156638 22/févr./2016 10.47 0.19 1.8482490272373542 19/févr./2016 10.28 -0.05 -0.484027105517909 18/févr./2016 10.33 0.14 1.3738959764474976 17/févr./2016 10.19 0.17 1.6966067864271457 16/févr./2016 10.02 0.1 1.0080645161290323 15/févr./2016 9.92 0.25 2.5853154084798344 12/févr./2016 9.67 0.01 0.10351966873706005 11/févr./2016 9.66 -0.3 -3.0120481927710845 10/févr./2016 9.96 0.07 0.7077856420626896 09/févr./2016 9.89 -0.21 -2.0792079207920793 08/févr./2016 10.1 -0.14 -1.3671875 05/févr./2016 10.24 0.23 2.2977022977022976 04/févr./2016 10.01 -0.01 -0.0998003992015968 03/févr./2016 10.02 -0.11 -1.0858835143139192 02/févr./2016 10.13 -0.08 -0.7835455435847208 01/févr./2016 10.21 0.03 0.29469548133595286 29/janv./2016 10.18 0.13 1.2935323383084578 28/janv./2016 10.05 0.07 0.7014028056112225 27/janv./2016 9.98 0.04 0.4024144869215292 26/janv./2016 9.94 -0.05 -0.5005005005005005 25/janv./2016 9.99 -0.19 -1.8664047151277015 22/janv./2016 10.18 0.33 3.350253807106599 21/janv./2016 9.85 0.08 0.8188331627430911 20/janv./2016 9.77 -0.35 -3.458498023715415 19/janv./2016 10.12 0.02 0.19801980198019803 18/janv./2016 10.1 0.01 0.09910802775024777 15/janv./2016 10.09 -0.05 -0.4930966469428008 14/janv./2016 10.14 -0.32 -3.0592734225621414 13/janv./2016 10.46 0.03 0.28763183125599234 12/janv./2016 10.43 0.08 0.7729468599033816 11/janv./2016 10.35 -0.13 -1.2404580152671756 08/janv./2016 10.48 -0.04 -0.38022813688212925 07/janv./2016 10.52 -0.24 -2.2304832713754648 06/janv./2016 10.76 -0.13 -1.1937557392102847 05/janv./2016 10.89 0.03 0.27624309392265195 04/janv./2016 10.86 -0.13 -1.1828935395814377 31/déc./2015 10.99 -0.07 -0.6329113924050633 30/déc./2015 11.06 -0.01 -0.09033423667570009 29/déc./2015 11.07 0.1 0.9115770282588879 28/déc./2015 10.97 -0.04 -0.36330608537693004 23/déc./2015 11.01 0.26 2.4186046511627906 22/déc./2015 10.75 -0.03 -0.2782931354359926 21/déc./2015 10.78 -0.05 -0.4616805170821791 18/déc./2015 10.83 -0.03 -0.27624309392265195 17/déc./2015 10.86 0.07 0.6487488415199258 16/déc./2015 10.79 0.1 0.9354536950420954 15/déc./2015 10.69 0.09 0.8490566037735849 14/déc./2015 10.6 -0.1 -0.9345794392523364 11/déc./2015 10.7 -0.25 -2.2831050228310503 10/déc./2015 10.95 0.01 0.09140767824497258 09/déc./2015 10.94 0.01 0.09149130832570906 08/déc./2015 10.93 -0.2 -1.7969451931716083 07/déc./2015 11.13 0.1 0.9066183136899365 04/déc./2015 11.03 -0.17 -1.5178571428571428 03/déc./2015 11.2 -0.21 -1.8404907975460123 02/déc./2015 11.41 0 0 01/déc./2015 11.41 0.08 0.706090026478376 30/nov./2015 11.33 -0.04 -0.3518029903254178 27/nov./2015 11.37 0.03 0.26455026455026454 26/nov./2015 11.34 -0.03 -0.2638522427440633 25/nov./2015 11.37 0.16 1.4272970561998215 24/nov./2015 11.21 0.04 0.35810205908683973 23/nov./2015 11.17 0.01 0.08960573476702509 20/nov./2015 11.16 0.02 0.17953321364452424 19/nov./2015 11.14 -0.04 -0.35778175313059035 18/nov./2015 11.18 0.04 0.3590664272890485 17/nov./2015 11.14 0.15 1.364877161055505 16/nov./2015 10.99 0.1 0.9182736455463728 13/nov./2015 10.89 -0.07 -0.6386861313868614 12/nov./2015 10.96 -0.11 -0.993676603432701 11/nov./2015 11.07 -0.09 -0.8064516129032258 10/nov./2015 11.16 0.05 0.45004500450045004 09/nov./2015 11.11 -0.05 -0.44802867383512546 06/nov./2015 11.16 0.04 0.3597122302158273 05/nov./2015 11.12 -0.11 -0.9795191451469278 04/nov./2015 11.23 0.16 1.4453477868112015 03/nov./2015 11.07 0.11 1.0036496350364963 02/nov./2015 10.96 0.05 0.458295142071494 30/oct./2015 10.91 -0.11 -0.9981851179673321 29/oct./2015 11.02 -0.06 -0.5415162454873647 28/oct./2015 11.08 0.04 0.36231884057971014 27/oct./2015 11.04 -0.12 -1.075268817204301 26/oct./2015 11.16 -0.07 -0.6233303650934996 23/oct./2015 11.23 0.28 2.557077625570776 22/oct./2015 10.95 0.23 2.1455223880597014 21/oct./2015 10.72 0.03 0.2806361085126286 20/oct./2015 10.69 0.08 0.7540056550424128 19/oct./2015 10.61 0.04 0.3784295175023652 16/oct./2015 10.57 0.03 0.2846299810246679 15/oct./2015 10.54 0.07 0.6685768863419294 14/oct./2015 10.47 -0.04 -0.38058991436726924 13/oct./2015 10.51 -0.08 -0.7554296506137866 12/oct./2015 10.59 -0.05 -0.4699248120300752 09/oct./2015 10.64 0.1 0.9487666034155597 08/oct./2015 10.54 0 0 07/oct./2015 10.54 0.06 0.5725190839694656 06/oct./2015 10.48 0.06 0.5758157389635317 05/oct./2015 10.42 0.4 3.992015968063872 02/oct./2015 10.02 -0.12 -1.183431952662722 01/oct./2015 10.14 -0.03 -0.2949852507374631 30/sept./2015 10.17 0.19 1.9038076152304608 29/sept./2015 9.98 -0.12 -1.188118811881188 28/sept./2015 10.1 -0.16 -1.5594541910331383 25/sept./2015 10.26 0.24 2.395209580838323 24/sept./2015 10.02 -0.31 -3.000968054211036 23/sept./2015 10.33 -0.15 -1.4312977099236641 22/sept./2015 10.48 -0.14 -1.3182674199623352 21/sept./2015 10.62 0.02 0.18867924528301888 18/sept./2015 10.6 -0.19 -1.7608897126969416 17/sept./2015 10.79 0 0 16/sept./2015 10.79 0.12 1.1246485473289598 15/sept./2015 10.67 -0.01 -0.09363295880149813 14/sept./2015 10.68 -0.03 -0.2801120448179272 11/sept./2015 10.71 -0.04 -0.37209302325581395 10/sept./2015 10.75 -0.27 -2.4500907441016335 09/sept./2015 11.02 0.14 1.286764705882353 08/sept./2015 10.88 0.09 0.8341056533827618 07/sept./2015 10.79 -0.07 -0.6445672191528545 04/sept./2015 10.86 -0.08 -0.7312614259597806 03/sept./2015 10.94 0.21 1.95712954333644 02/sept./2015 10.73 -0.07 -0.6481481481481481 01/sept./2015 10.8 -0.11 -1.008249312557287 31/août/2015 10.91 -0.02 -0.18298261665141813 28/août/2015 10.93 0.14 1.2974976830398517 27/août/2015 10.79 0.25 2.3719165085388996 26/août/2015 10.54 -0.11 -1.0328638497652582 25/août/2015 10.65 0.4 3.902439024390244 24/août/2015 10.25 -0.95 -8.482142857142858 21/août/2015 11.2 -0.26 -2.268760907504363 20/août/2015 11.46 -0.25 -2.134927412467976 19/août/2015 11.71 -0.09 -0.7627118644067796 18/août/2015 11.8 0.08 0.6825938566552902 17/août/2015 11.72 0.02 0.17094017094017094 14/août/2015 11.7 0 0 13/août/2015 11.7 0.12 1.0362694300518134 12/août/2015 11.58 -0.19 -1.6142735768903993 11/août/2015 11.77 -0.19 -1.588628762541806 10/août/2015 11.96 -0.07 -0.5818786367414797 07/août/2015 12.03 -0.03 -0.24875621890547264 06/août/2015 12.06 -0.13 -1.066447908121411 05/août/2015 12.19 0.14 1.161825726141079 04/août/2015 12.05 0.06 0.5004170141784821 03/août/2015 11.99 -0.01 -0.08333333333333333 31/juil./2015 12 -0.06 -0.4975124378109453 30/juil./2015 12.06 0.1 0.8361204013377926 29/juil./2015 11.96 0.08 0.6734006734006734 28/juil./2015 11.88 0 0 27/juil./2015 11.88 -0.35 -2.8618152085036797 24/juil./2015 12.23 -0.08 -0.6498781478472786 23/juil./2015 12.31 -0.16 -1.2830793905372895 22/juil./2015 12.47 -0.11 -0.8744038155802861 21/juil./2015 12.58 -0.04 -0.31695721077654515 20/juil./2015 12.62 -0.01 -0.0791765637371338 17/juil./2015 12.63 -0.01 -0.07911392405063292 16/juil./2015 12.64 0.1 0.7974481658692185 15/juil./2015 12.54 0.12 0.966183574879227 14/juil./2015 12.42 0.07 0.5668016194331984 13/juil./2015 12.35 0.19 1.5625 10/juil./2015 12.16 -0.07 -0.5723630417007359 09/juil./2015 12.23 -0.04 -0.32599837000814996 08/juil./2015 12.27 -0.19 -1.5248796147672552 07/juil./2015 12.46 0.03 0.2413515687851971 06/juil./2015 12.43 -0.04 -0.32076984763432237 03/juil./2015 12.47 -0.02 -0.16012810248198558 02/juil./2015 12.49 0.05 0.40192926045016075 01/juil./2015 12.44 0.19 1.5510204081632653 30/juin/2015 12.25 -0.13 -1.050080775444265 29/juin/2015 12.38 -0.11 -0.8807045636509208 26/juin/2015 12.49 -0.01 -0.08 25/juin/2015 12.5 -0.09 -0.7148530579825259 24/juin/2015 12.59 0.19 1.532258064516129 22/juin/2015 12.4 0.03 0.2425222312045271 19/juin/2015 12.37 0.08 0.6509357200976403 18/juin/2015 12.29 -0.05 -0.4051863857374392 17/juin/2015 12.34 -0.02 -0.16181229773462782 16/juin/2015 12.36 -0.02 -0.16155088852988692 15/juin/2015 12.38 -0.06 -0.48231511254019294 12/juin/2015 12.44 -0.07 -0.5595523581135092 11/juin/2015 12.51 0.09 0.7246376811594203 10/juin/2015 12.42 0.09 0.7299270072992701 09/juin/2015 12.33 -0.09 -0.7246376811594203 08/juin/2015 12.42 -0.14 -1.1146496815286624 05/juin/2015 12.56 0.05 0.3996802557953637 04/juin/2015 12.51 -0.12 -0.9501187648456056 03/juin/2015 12.63 -0.06 -0.4728132387706856 02/juin/2015 12.69 -0.2 -1.5515903801396431 01/juin/2015 12.89 -0.04 -0.30935808197989173 29/mai/2015 12.93 -0.06 -0.4618937644341801 28/mai/2015 12.99 -0.07 -0.5359877488514548 27/mai/2015 13.06 0.02 0.15337423312883436 26/mai/2015 13.04 0.04 0.3076923076923077 22/mai/2015 13 0.13 1.0101010101010102 21/mai/2015 12.87 0 0 20/mai/2015 12.87 0.13 1.0204081632653061 19/mai/2015 12.74 0.17 1.3524264120922833 18/mai/2015 12.57 0.12 0.963855421686747 15/mai/2015 12.45 0.07 0.5654281098546042 13/mai/2015 12.38 0.04 0.3241491085899514 12/mai/2015 12.34 -0.14 -1.1217948717948718 11/mai/2015 12.48 0.07 0.5640612409347301 08/mai/2015 12.41 0.39 3.24459234608985 07/mai/2015 12.02 -0.01 -0.0831255195344971 06/mai/2015 12.03 -0.24 -1.9559902200488997 05/mai/2015 12.27 0.01 0.08156606851549755 04/mai/2015 12.26 0.14 1.155115511551155 30/avr./2015 12.12 -0.08 -0.6557377049180327 29/avr./2015 12.2 -0.11 -0.8935824532900081 28/avr./2015 12.31 -0.13 -1.045016077170418 27/avr./2015 12.44 -0.04 -0.32051282051282054 24/avr./2015 12.48 0.04 0.3215434083601286 23/avr./2015 12.44 0.01 0.08045052292839903 22/avr./2015 12.43 -0.06 -0.4803843074459568 21/avr./2015 12.49 -0.04 -0.3192338387869114 20/avr./2015 12.53 -0.03 -0.23885350318471338 17/avr./2015 12.56 -0.11 -0.8681925808997633 16/avr./2015 12.67 -0.08 -0.6274509803921569 15/avr./2015 12.75 0.11 0.870253164556962 14/avr./2015 12.64 -0.14 -1.0954616588419406 13/avr./2015 12.78 0.09 0.7092198581560284 10/avr./2015 12.69 0.12 0.954653937947494 09/avr./2015 12.57 0.11 0.8828250401284109 08/avr./2015 12.46 0.04 0.322061191626409 07/avr./2015 12.42 0.08 0.6482982171799028 02/avr./2015 12.34 0 0 01/avr./2015 12.34 0.05 0.40683482506102525 31/mars/2015 12.29 0.08 0.6552006552006552 30/mars/2015 12.21 0.05 0.41118421052631576 27/mars/2015 12.16 0.05 0.41288191577208916 26/mars/2015 12.11 -0.17 -1.3843648208469055 25/mars/2015 12.28 -0.03 -0.2437043054427295 24/mars/2015 12.31 -0.01 -0.08116883116883117 23/mars/2015 12.32 -0.13 -1.0441767068273093 20/mars/2015 12.45 -0.03 -0.2403846153846154 19/mars/2015 12.48 0.04 0.3215434083601286 18/mars/2015 12.44 0 0 17/mars/2015 12.44 -0.04 -0.32051282051282054 16/mars/2015 12.48 0 0 13/mars/2015 12.48 -0.02 -0.16 12/mars/2015 12.5 0.07 0.5631536604987932 11/mars/2015 12.43 0.06 0.4850444624090542 10/mars/2015 12.37 -0.09 -0.7223113964686998 09/mars/2015 12.46 -0.08 -0.6379585326953748 06/mars/2015 12.54 0.08 0.6420545746388443 05/mars/2015 12.46 0.03 0.2413515687851971 04/mars/2015 12.43 -0.03 -0.24077046548956663 03/mars/2015 12.46 0.05 0.40290088638195004 02/mars/2015 12.41 -0.03 -0.24115755627009647 27/févr./2015 12.44 -0.04 -0.32051282051282054 26/févr./2015 12.48 0.04 0.3215434083601286 25/févr./2015 12.44 0.06 0.48465266558966075 24/févr./2015 12.38 0.03 0.242914979757085 23/févr./2015 12.35 0.06 0.4882017900732303 20/févr./2015 12.29 0.02 0.16299918500407498 19/févr./2015 12.27 0.02 0.16326530612244897 18/févr./2015 12.25 0.06 0.4922067268252666 17/févr./2015 12.19 -0.03 -0.24549918166939444 16/févr./2015 12.22 0.03 0.2461033634126333 13/févr./2015 12.19 0.08 0.6606110652353427 12/févr./2015 12.11 -0.12 -0.9811937857726901 11/févr./2015 12.23 0.06 0.4930156121610518 10/févr./2015 12.17 0.01 0.08223684210526316 09/févr./2015 12.16 0.02 0.16474464579901152 06/févr./2015 12.14 0.11 0.914380714879468 05/févr./2015 12.03 0 0 04/févr./2015 12.03 0.04 0.3336113427856547 03/févr./2015 11.99 0 0 02/févr./2015 11.99 -0.07 -0.5804311774461028 30/janv./2015 12.06 0 0 29/janv./2015 12.06 -0.16 -1.309328968903437 28/janv./2015 12.22 0.08 0.6589785831960461 27/janv./2015 12.14 -0.07 -0.5733005733005733 26/janv./2015 12.21 -0.04 -0.32653061224489793 23/janv./2015 12.25 0.25 2.0833333333333335 22/janv./2015 12 0.24 2.0408163265306123 21/janv./2015 11.76 0.02 0.17035775127768313 20/janv./2015 11.74 0.01 0.08525149190110827 19/janv./2015 11.73 0.03 0.2564102564102564 16/janv./2015 11.7 0.07 0.6018916595012898 15/janv./2015 11.63 0.2 1.7497812773403325 14/janv./2015 11.43 -0.19 -1.6351118760757315 13/janv./2015 11.62 0.17 1.48471615720524 12/janv./2015 11.45 -0.18 -1.5477214101461736 09/janv./2015 11.63 0.07 0.6055363321799307 08/janv./2015 11.56 0.12 1.048951048951049 07/janv./2015 11.44 0.12 1.0600706713780919 06/janv./2015 11.32 -0.04 -0.352112676056338 05/janv./2015 11.36 -0.06 -0.5253940455341506 02/janv./2015 11.42 0.03 0.2633889376646181 31/déc./2014 11.39 0.02 0.1759014951627089 30/déc./2014 11.37 0.03 0.26455026455026454 29/déc./2014 11.34 -- -- 23/déc./2014 11.35 0.1 0.8888888888888888 22/déc./2014 11.25 0.1 0.8968609865470852 19/déc./2014 11.15 0.13 1.1796733212341197 18/déc./2014 11.02 0.31 2.8944911297852474 17/déc./2014 10.71 0.1 0.942507068803016 16/déc./2014 10.61 -0.2 -1.8501387604070305 15/déc./2014 10.81 -0.12 -1.0978956999085088 12/déc./2014 10.93 -0.11 -0.9963768115942029 11/déc./2014 11.04 -0.08 -0.7194244604316546 10/déc./2014 11.12 -0.01 -0.08984725965858041 09/déc./2014 11.13 -0.19 -1.6784452296819787 08/déc./2014 11.32 -0.04 -0.352112676056338 05/déc./2014 11.36 0.1 0.8880994671403197 04/déc./2014 11.26 -0.03 -0.2657218777679362 03/déc./2014 11.29 0.17 1.5287769784172662 02/déc./2014 11.12 0.03 0.27051397655545534 01/déc./2014 11.09 -0.12 -1.0704727921498662 28/nov./2014 11.21 -0.06 -0.5323868677905945 27/nov./2014 11.27 0.05 0.44563279857397503 26/nov./2014 11.22 -0.06 -0.5319148936170213 25/nov./2014 11.28 -0.02 -0.17699115044247787 24/nov./2014 11.3 -0.11 -0.9640666082383874 21/nov./2014 11.41 0.21 1.875 20/nov./2014 11.2 -0.01 -0.08920606601248884 19/nov./2014 11.21 0.01 0.08928571428571429 18/nov./2014 11.2 0.08 0.7194244604316546 17/nov./2014 11.12 0.02 0.18018018018018017 14/nov./2014 11.1 -0.01 -0.09000900090009001 13/nov./2014 11.11 0.01 0.09009009009009009 12/nov./2014 11.1 -0.04 -0.3590664272890485 11/nov./2014 11.14 0.09 0.8144796380090498 10/nov./2014 11.05 0.02 0.1813236627379873 07/nov./2014 11.03 0.03 0.2727272727272727 06/nov./2014 11 0.02 0.18214936247723132 05/nov./2014 10.98 0.06 0.5494505494505495 04/nov./2014 10.92 0.01 0.09165902841429881 03/nov./2014 10.91 0.05 0.4604051565377532 31/oct./2014 10.86 0.25 2.35626767200754 30/oct./2014 10.61 0.13 1.2404580152671756 29/oct./2014 10.48 0.05 0.4793863854266539 28/oct./2014 10.43 0.09 0.8704061895551257 27/oct./2014 10.34 -0.04 -0.3853564547206166 24/oct./2014 10.38 0.01 0.09643201542912247 23/oct./2014 10.37 -0.04 -0.38424591738712777 22/oct./2014 10.41 0.06 0.5797101449275363 21/oct./2014 10.35 0.15 1.4705882352941178 20/oct./2014 10.2 0.06 0.591715976331361 17/oct./2014 10.14 0.06 0.5952380952380952 16/oct./2014 10.08 -0.01 -0.09910802775024777 15/oct./2014 10.09 -0.15 -1.46484375 14/oct./2014 10.24 -0.11 -1.0628019323671498 13/oct./2014 10.35 -0.13 -1.2404580152671756 10/oct./2014 10.48 -0.13 -1.2252591894439209 09/oct./2014 10.61 0.08 0.7597340930674265 08/oct./2014 10.53 -0.16 -1.4967259120673526 07/oct./2014 10.69 -0.09 -0.8348794063079777 06/oct./2014 10.78 0.1 0.9363295880149812 03/oct./2014 10.68 0.13 1.2322274881516588 02/oct./2014 10.55 -0.1 -0.9389671361502347 01/oct./2014 10.65 -0.04 -0.37418147801683815 30/sept./2014 10.69 0.1 0.9442870632672332 29/sept./2014 10.59 -0.02 -0.1885014137606032 26/sept./2014 10.61 -0.04 -0.3755868544600939 25/sept./2014 10.65 0.05 0.4716981132075472 24/sept./2014 10.6 0.01 0.09442870632672333 23/sept./2014 10.59 -0.08 -0.7497656982193065 22/sept./2014 10.67 -0.1 -0.9285051067780873 19/sept./2014 10.77 0.08 0.7483629560336763 18/sept./2014 10.69 0.05 0.4699248120300752 17/sept./2014 10.64 0.04 0.37735849056603776 16/sept./2014 10.6 0.04 0.3787878787878788 15/sept./2014 10.56 -0.04 -0.37735849056603776 12/sept./2014 10.6 -0.05 -0.4694835680751174 11/sept./2014 10.65 0.03 0.2824858757062147 10/sept./2014 10.62 -0.08 -0.7476635514018691 09/sept./2014 10.7 -0.02 -0.1865671641791045 08/sept./2014 10.72 0.03 0.2806361085126286 05/sept./2014 10.69 -0.03 -0.2798507462686567 04/sept./2014 10.72 0.08 0.7518796992481203 03/sept./2014 10.64 0.04 0.37735849056603776 02/sept./2014 10.6 0.01 0.09442870632672333 01/sept./2014 10.59 0.03 0.2840909090909091 29/août/2014 10.56 0 0 28/août/2014 10.56 -0.03 -0.28328611898017 27/août/2014 10.59 0.03 0.2840909090909091 26/août/2014 10.56 0.05 0.47573739295908657 25/août/2014 10.51 0.04 0.38204393505253104 22/août/2014 10.47 -0.02 -0.19065776930409914 21/août/2014 10.49 0.03 0.28680688336520077 20/août/2014 10.46 0.01 0.09569377990430622 19/août/2014 10.45 0.07 0.674373795761079 18/août/2014 10.38 0.12 1.1695906432748537 14/août/2014 10.26 0.03 0.2932551319648094 13/août/2014 10.23 -0.05 -0.48638132295719844 12/août/2014 10.28 0.04 0.390625 11/août/2014 10.24 0.17 1.6881827209533267 08/août/2014 10.07 -0.12 -1.1776251226692835 07/août/2014 10.19 0 0 06/août/2014 10.19 0.01 0.09823182711198428 05/août/2014 10.18 0.09 0.8919722497522299 04/août/2014 10.09 0 0 01/août/2014 10.09 -0.04 -0.39486673247778875 31/juil./2014 10.13 -0.07 -0.6862745098039216 30/juil./2014 10.2 -0.08 -0.7782101167315175 29/juil./2014 10.28 0.01 0.09737098344693282 28/juil./2014 10.27 -0.03 -0.2912621359223301 25/juil./2014 10.3 -0.02 -0.1937984496124031 24/juil./2014 10.32 0.06 0.5847953216374269 23/juil./2014 10.26 -0.02 -0.19455252918287938 22/juil./2014 10.28 0.06 0.5870841487279843 21/juil./2014 10.22 -0.03 -0.2926829268292683 18/juil./2014 10.25 0.02 0.19550342130987292 17/juil./2014 10.23 -0.02 -0.1951219512195122 16/juil./2014 10.25 0.04 0.3917727717923604 15/juil./2014 10.21 -0.01 -0.09784735812133072 14/juil./2014 10.22 0.04 0.3929273084479371 11/juil./2014 10.18 0.01 0.09832841691248771 10/juil./2014 10.17 -0.08 -0.7804878048780488 09/juil./2014 10.25 -0.02 -0.19474196689386564 08/juil./2014 10.27 -0.01 -0.09727626459143969 07/juil./2014 10.28 -0.01 -0.09718172983479106 04/juil./2014 10.29 0.04 0.3902439024390244 03/juil./2014 10.25 0.05 0.49019607843137253 02/juil./2014 10.2 0.06 0.591715976331361 01/juil./2014 10.14 0.06 0.5952380952380952 30/juin/2014 10.08 -0.03 -0.29673590504451036 27/juin/2014 10.11 0.02 0.19821605550049554 26/juin/2014 10.09 -0.02 -0.19782393669634027 25/juin/2014 10.11 0 0 24/juin/2014 10.11 0 0 20/juin/2014 10.11 0.05 0.4970178926441352 19/juin/2014 10.06 0.05 0.4995004995004995 18/juin/2014 10.01 -0.01 -0.0998003992015968 17/juin/2014 10.02 0.05 0.5015045135406219 16/juin/2014 9.97 0 0 13/juin/2014 9.97 -0.06 -0.5982053838484547 12/juin/2014 10.03 -0.02 -0.19900497512437812 11/juin/2014 10.05 -0.01 -0.09940357852882704 10/juin/2014 10.06 0.05 0.4995004995004995 06/juin/2014 10.01 0.07 0.704225352112676 04/juin/2014 9.94 -0.04 -0.40080160320641284 03/juin/2014 9.98 -0.04 -0.3992015968063872 02/juin/2014 10.02 0.01 0.0999000999000999 30/mai/2014 10.01 0.06 0.6030150753768844 28/mai/2014 9.95 0.04 0.4036326942482341 27/mai/2014 9.91 0.03 0.30364372469635625 26/mai/2014 9.88 0.01 0.10131712259371833 23/mai/2014 9.87 0.01 0.10141987829614604 22/mai/2014 9.86 0.01 0.10152284263959391 21/mai/2014 9.85 0.01 0.1016260162601626 20/mai/2014 9.84 -0.04 -0.4048582995951417 19/mai/2014 9.88 0.02 0.2028397565922921 16/mai/2014 9.86 -0.02 -0.20242914979757085 15/mai/2014 9.88 -0.04 -0.4032258064516129 14/mai/2014 9.92 0.05 0.5065856129685917 13/mai/2014 9.87 0.08 0.8171603677221655 12/mai/2014 9.79 0.05 0.5133470225872689 09/mai/2014 9.74 -0.04 -0.40899795501022496 08/mai/2014 9.78 0.12 1.2422360248447204 07/mai/2014 9.66 0.01 0.10362694300518134 06/mai/2014 9.65 -0.03 -0.30991735537190085 05/mai/2014 9.68 -0.06 -0.6160164271047228 02/mai/2014 9.74 0.04 0.41237113402061853 30/avr./2014 9.7 -0.03 -0.30832476875642345 29/avr./2014 9.73 0.05 0.5165289256198347 28/avr./2014 9.68 -0.01 -0.10319917440660474 25/avr./2014 9.69 -0.02 -0.2059732234809475 24/avr./2014 9.71 -0.04 -0.41025641025641024 23/avr./2014 9.75 0 0 22/avr./2014 9.75 0.03 0.30864197530864196 17/avr./2014 9.72 0.02 0.20618556701030927 16/avr./2014 9.7 0.05 0.5181347150259067 15/avr./2014 9.65 0.07 0.7306889352818372 14/avr./2014 9.58 0.03 0.31413612565445026 11/avr./2014 9.55 -0.14 -1.4447884416924666 10/avr./2014 9.69 0.04 0.41450777202072536 09/avr./2014 9.65 0.03 0.31185031185031187 08/avr./2014 9.62 -0.05 -0.5170630816959669 07/avr./2014 9.67 -0.13 -1.3265306122448979 04/avr./2014 9.8 0.06 0.6160164271047228 03/avr./2014 9.74 0.05 0.5159958720330238 02/avr./2014 9.69 -0.01 -0.10309278350515463 01/avr./2014 9.7 0.08 0.8316008316008316 31/mars/2014 9.62 -0.01 -0.10384215991692627 28/mars/2014 9.63 0.07 0.7322175732217573 27/mars/2014 9.56 0.03 0.3147953830010493 26/mars/2014 9.53 0.05 0.5274261603375527 25/mars/2014 9.48 0.03 0.31746031746031744 24/mars/2014 9.45 -0.03 -0.31645569620253167 21/mars/2014 9.48 0.05 0.5302226935312832 20/mars/2014 9.43 -0.02 -0.21164021164021163 19/mars/2014 9.45 0.01 0.1059322033898305 18/mars/2014 9.44 0.04 0.425531914893617 17/mars/2014 9.4 0.04 0.42735042735042733 14/mars/2014 9.36 -0.02 -0.21321961620469082 13/mars/2014 9.38 -0.05 -0.5302226935312832 12/mars/2014 9.43 -0.11 -1.1530398322851152 11/mars/2014 9.54 0.06 0.6329113924050633 10/mars/2014 9.48 -0.05 -0.5246589716684156 07/mars/2014 9.53 -0.01 -0.10482180293501048 06/mars/2014 9.54 0.06 0.6329113924050633 05/mars/2014 9.48 0.04 0.423728813559322 04/mars/2014 9.44 0.08 0.8547008547008547 03/mars/2014 9.36 0.03 0.3215434083601286 28/févr./2014 9.33 -0.05 -0.5330490405117271 27/févr./2014 9.38 0.01 0.10672358591248667 26/févr./2014 9.37 0.02 0.21390374331550802 25/févr./2014 9.35 -0.01 -0.10683760683760683 24/févr./2014 9.36 0.01 0.10695187165775401 21/févr./2014 9.35 0.06 0.6458557588805167 20/févr./2014 9.29 0.02 0.21574973031283712 19/févr./2014 9.27 0 0 18/févr./2014 9.27 -0.02 -0.21528525296017223 17/févr./2014 9.29 0.05 0.5411255411255411 14/févr./2014 9.24 0.03 0.3257328990228013 13/févr./2014 9.21 -0.14 -1.4973262032085561 12/févr./2014 9.35 0.1 1.0810810810810811 11/févr./2014 9.25 0.02 0.21668472372697725 10/févr./2014 9.23 0 0 07/févr./2014 9.23 0.07 0.7641921397379913 06/févr./2014 9.16 0.12 1.3274336283185841 05/févr./2014 9.04 -0.08 -0.8771929824561403 04/févr./2014 9.12 -0.14 -1.511879049676026 03/févr./2014 9.26 0.03 0.3250270855904659 31/janv./2014 9.23 0.07 0.7641921397379913 30/janv./2014 9.16 -0.05 -0.5428881650380022 29/janv./2014 9.21 -0.02 -0.21668472372697725 28/janv./2014 9.23 -0.05 -0.5387931034482759 27/janv./2014 9.28 -0.1 -1.0660980810234542 24/janv./2014 9.38 -0.19 -1.9853709508881923 23/janv./2014 9.57 -0.1 -1.0341261633919339 22/janv./2014 9.67 -0.03 -0.30927835051546393 21/janv./2014 9.7 0.01 0.10319917440660474 20/janv./2014 9.69 0.01 0.10330578512396695 17/janv./2014 9.68 0.02 0.2070393374741201 16/janv./2014 9.66 -0.04 -0.41237113402061853 15/janv./2014 9.7 0.17 1.7838405036726128 14/janv./2014 9.53 -0.05 -0.5219206680584552 13/janv./2014 9.58 0 0 10/janv./2014 9.58 -0.05 -0.5192107995846313 09/janv./2014 9.63 0.01 0.10395010395010396 08/janv./2014 9.62 0 0 07/janv./2014 9.62 -0.04 -0.4140786749482402 06/janv./2014 9.66 -0.04 -0.41237113402061853 03/janv./2014 9.7 -0.01 -0.10298661174047374 02/janv./2014 9.71 0.06 0.6217616580310881 31/déc./2013 9.65 0.02 0.20768431983385255 30/déc./2013 9.63 0.03 0.3125 27/déc./2013 9.6 0.04 0.41841004184100417 23/déc./2013 9.56 0.02 0.20964360587002095 20/déc./2013 9.54 0.04 0.42105263157894735 19/déc./2013 9.5 0.11 1.1714589989350372 18/déc./2013 9.39 0 0 17/déc./2013 9.39 0.02 0.21344717182497333 16/déc./2013 9.37 0.01 0.10683760683760683 13/déc./2013 9.36 0.02 0.21413276231263384 12/déc./2013 9.34 -0.1 -1.0593220338983051 11/déc./2013 9.44 -0.04 -0.4219409282700422 10/déc./2013 9.48 -0.09 -0.9404388714733543 09/déc./2013 9.57 0 0 06/déc./2013 9.57 0.05 0.5252100840336135 05/déc./2013 9.52 -0.06 -0.6263048016701461 04/déc./2013 9.58 -0.03 -0.31217481789802287 03/déc./2013 9.61 -0.05 -0.5175983436853002 02/déc./2013 9.66 0.03 0.3115264797507788 29/nov./2013 9.63 -0.02 -0.20725388601036268 28/nov./2013 9.65 0.01 0.1037344398340249 27/nov./2013 9.64 -0.01 -0.10362694300518134 26/nov./2013 9.65 -0.06 -0.6179196704428425 25/nov./2013 9.71 0.09 0.9355509355509356 22/nov./2013 9.62 -0.06 -0.6198347107438017 21/nov./2013 9.68 0.02 0.2070393374741201 20/nov./2013 9.66 -0.04 -0.41237113402061853 19/nov./2013 9.7 -0.02 -0.205761316872428 18/nov./2013 9.72 -0.02 -0.2053388090349076 15/nov./2013 9.74 0.08 0.8281573498964804 14/nov./2013 9.66 0.05 0.5202913631633714 13/nov./2013 9.61 0.05 0.5230125523012552 12/nov./2013 9.56 -0.07 -0.726895119418484 11/nov./2013 9.63 0.09 0.9433962264150944 08/nov./2013 9.54 -0.09 -0.9345794392523364 07/nov./2013 9.63 0.1 1.0493179433368311 06/nov./2013 9.53 -0.03 -0.3138075313807531 05/nov./2013 9.56 0.03 0.3147953830010493 04/nov./2013 9.53 0.1 1.0604453870625663 31/oct./2013 9.43 0.03 0.3191489361702128 30/oct./2013 9.4 -0.02 -0.21231422505307856 29/oct./2013 9.42 -0.02 -0.211864406779661 28/oct./2013 9.44 0.05 0.5324813631522897 25/oct./2013 9.39 0.02 0.21344717182497333 24/oct./2013 9.37 -0.08 -0.8465608465608465 23/oct./2013 9.45 -0.02 -0.21119324181626187 22/oct./2013 9.47 -0.02 -0.2107481559536354 21/oct./2013 9.49 0.01 0.10548523206751055 18/oct./2013 9.48 0.04 0.423728813559322 17/oct./2013 9.44 -0.04 -0.4219409282700422 16/oct./2013 9.48 0.05 0.5302226935312832 15/oct./2013 9.43 0.05 0.5330490405117271 14/oct./2013 9.38 0 0 11/oct./2013 9.38 -0.01 -0.10649627263045794 10/oct./2013 9.39 0.06 0.6430868167202572 09/oct./2013 9.33 0 0 08/oct./2013 9.33 -0.01 -0.10706638115631692 07/oct./2013 9.34 0.01 0.10718113612004287 04/oct./2013 9.33 0.02 0.21482277121374865 03/oct./2013 9.31 0.04 0.43149946062567424 02/oct./2013 9.27 -0.02 -0.21528525296017223 01/oct./2013 9.29 0 0 30/sept./2013 9.29 -0.05 -0.5353319057815846 27/sept./2013 9.34 -0.12 -1.2684989429175475 26/sept./2013 9.46 0.03 0.3181336161187699 25/sept./2013 9.43 -0.01 -0.1059322033898305 24/sept./2013 9.44 -0.04 -0.4219409282700422 23/sept./2013 9.48 -0.02 -0.21052631578947367 20/sept./2013 9.5 -0.03 -0.3147953830010493 19/sept./2013 9.53 -0.02 -0.2094240837696335 18/sept./2013 9.55 0.02 0.2098635886673662 17/sept./2013 9.53 -0.03 -0.3138075313807531 16/sept./2013 9.56 0.09 0.9503695881731784 13/sept./2013 9.47 -0.02 -0.2107481559536354 12/sept./2013 9.49 0 0 11/sept./2013 9.49 -0.04 -0.4197271773347324 10/sept./2013 9.53 0.06 0.6335797254487856 09/sept./2013 9.47 0.11 1.1752136752136753 06/sept./2013 9.36 0.02 0.21413276231263384 05/sept./2013 9.34 0.06 0.646551724137931 04/sept./2013 9.28 -0.03 -0.322234156820623 03/sept./2013 9.31 0.06 0.6486486486486487 02/sept./2013 9.25 0.05 0.5434782608695652 30/août/2013 9.2 0.06 0.6564551422319475 29/août/2013 9.14 0.04 0.43956043956043955 28/août/2013 9.1 0 0 27/août/2013 9.1 -0.15 -1.6216216216216217 26/août/2013 9.25 0.02 0.21668472372697725 23/août/2013 9.23 0.01 0.10845986984815618 22/août/2013 9.22 -0.01 -0.10834236186348863 21/août/2013 9.23 0.05 0.5446623093681917 20/août/2013 9.18 -0.12 -1.2903225806451613 19/août/2013 9.3 -0.02 -0.2145922746781116 16/août/2013 9.32 -0.2 -2.100840336134454 14/août/2013 9.52 0.05 0.5279831045406547 13/août/2013 9.47 0.08 0.8519701810436635 12/août/2013 9.39 0.03 0.32051282051282054 09/août/2013 9.36 0.09 0.970873786407767 08/août/2013 9.27 0.06 0.6514657980456026 07/août/2013 9.21 -0.05 -0.5399568034557235 06/août/2013 9.26 -0.05 -0.5370569280343717 05/août/2013 9.31 0.08 0.866738894907909 02/août/2013 9.23 0.02 0.21715526601520088 01/août/2013 9.21 0.11 1.2087912087912087 31/juil./2013 9.1 -0.03 -0.32858707557502737 30/juil./2013 9.13 -0.28 -2.975557917109458 29/juil./2013 9.41 0.03 0.31982942430703626 26/juil./2013 9.38 -0.01 -0.10649627263045794 25/juil./2013 9.39 -0.07 -0.7399577167019028 24/juil./2013 9.46 -0.1 -1.0460251046025104 23/juil./2013 9.56 0.01 0.10471204188481675 22/juil./2013 9.55 -0.01 -0.10460251046025104 19/juil./2013 9.56 -0.03 -0.31282586027111575 18/juil./2013 9.59 0.04 0.418848167539267 17/juil./2013 9.55 -0.02 -0.2089864158829676 16/juil./2013 9.57 -0.09 -0.9316770186335404 15/juil./2013 9.66 -0.02 -0.2066115702479339 12/juil./2013 9.68 -0.01 -0.10319917440660474 11/juil./2013 9.69 -0.01 -0.10309278350515463 10/juil./2013 9.7 0.07 0.726895119418484 09/juil./2013 9.63 0.11 1.1554621848739495 08/juil./2013 9.52 0.01 0.10515247108307045 05/juil./2013 9.51 0.07 0.7415254237288136 04/juil./2013 9.44 0.08 0.8547008547008547 03/juil./2013 9.36 -0.03 -0.3194888178913738 02/juil./2013 9.39 0.04 0.42780748663101603 01/juil./2013 9.35 0.07 0.7543103448275862 28/juin/2013 9.28 -0.06 -0.6423982869379015 27/juin/2013 9.34 0.1 1.0822510822510822 26/juin/2013 9.24 0.08 0.8733624454148472 25/juin/2013 9.16 0.06 0.6593406593406593 24/juin/2013 9.1 -0.16 -1.7278617710583153 21/juin/2013 9.26 -0.03 -0.32292787944025836 20/juin/2013 9.29 -0.09 -0.9594882729211087 19/juin/2013 9.38 0.03 0.32085561497326204 18/juin/2013 9.35 -0.03 -0.31982942430703626 17/juin/2013 9.38 -0.02 -0.2127659574468085 14/juin/2013 9.4 0.1 1.075268817204301 13/juin/2013 9.3 -0.1 -1.0638297872340425 12/juin/2013 9.4 0.02 0.21321961620469082 11/juin/2013 9.38 -0.16 -1.6771488469601676 10/juin/2013 9.54 0.09 0.9523809523809523 07/juin/2013 9.45 0.05 0.5319148936170213 06/juin/2013 9.4 -0.17 -1.7763845350052248 05/juin/2013 9.57 -0.06 -0.6230529595015576 04/juin/2013 9.63 0.03 0.3125 03/juin/2013 9.6 -0.13 -1.3360739979445015 31/mai/2013 9.73 -0.02 -0.20512820512820512 30/mai/2013 9.75 -0.01 -0.10245901639344263 29/mai/2013 9.76 0.02 0.2053388090349076 28/mai/2013 9.74 0.12 1.2474012474012475 27/mai/2013 9.62 0.01 0.1040582726326743 24/mai/2013 9.61 0.01 0.10416666666666667 23/mai/2013 9.6 -0.16 -1.639344262295082 22/mai/2013 9.76 -0.08 -0.8130081300813008 21/mai/2013 9.84 -0.03 -0.303951367781155 17/mai/2013 9.87 0.05 0.5091649694501018 16/mai/2013 9.82 -0.05 -0.5065856129685917 15/mai/2013 9.87 0.09 0.9202453987730062 14/mai/2013 9.78 0.05 0.513874614594039 13/mai/2013 9.73 -0.06 -0.6128702757916241 10/mai/2013 9.79 0.17 1.7671517671517671 08/mai/2013 9.62 0 0 07/mai/2013 9.62 0.09 0.944386149003148 06/mai/2013 9.53 -0.01 -0.10482180293501048 03/mai/2013 9.54 0.06 0.6329113924050633 02/mai/2013 9.48 -0.05 -0.5246589716684156 30/avr./2013 9.53 -0.02 -0.2094240837696335 29/avr./2013 9.55 -0.06 -0.6243496357960457 26/avr./2013 9.61 0.04 0.42 25/avr./2013 9.57 0.08 0.84 24/avr./2013 9.49 0.12 1.28 23/avr./2013 9.37 0.07 0.75 22/avr./2013 9.3 0.04 0.43 19/avr./2013 9.26 0.03 0.33 18/avr./2013 9.23 0.03 0.33 17/avr./2013 9.2 -0.04 -0.43 16/avr./2013 9.24 -0.08 -0.86 15/avr./2013 9.32 -0.14 -1.48 12/avr./2013 9.46 -0.03 -0.32 11/avr./2013 9.49 0.01 0.11 10/avr./2013 9.48 0.02 0.21 09/avr./2013 9.46 -0.01 -0.11 08/avr./2013 9.47 0.01 0.11 05/avr./2013 9.46 -0.18 -1.87 04/avr./2013 9.64 -0.03 -0.31 03/avr./2013 9.67 -0.05 -0.51 02/avr./2013 9.72 -0.04 -0.41 28/mars/2013 9.76 0.07 0.72 27/mars/2013 9.69 0.06 0.62 26/mars/2013 9.63 0.02 0.21 25/mars/2013 9.61 0.06 0.63 22/mars/2013 9.55 -0.06 -0.62 21/mars/2013 9.61 -0.04 -0.41 20/mars/2013 9.65 -0.02 -0.21 19/mars/2013 9.67 -0.08 -0.82 18/mars/2013 9.75 0.06 0.62 15/mars/2013 9.69 -0.1 -1.02 14/mars/2013 9.79 0.01 0.1 13/mars/2013 9.78 0.07 0.72 12/mars/2013 9.71 0.03 0.31 11/mars/2013 9.68 0 0 08/mars/2013 9.68 0.08 0.83 07/mars/2013 9.6 -0.02 -0.21 06/mars/2013 9.62 0.02 0.21 05/mars/2013 9.6 0.12 1.27 04/mars/2013 9.48 -0.02 -0.21 01/mars/2013 9.5 0.01 0.11 28/févr./2013 9.49 0.05 0.53 27/févr./2013 9.44 0.05 0.53 26/févr./2013 9.39 -0.04 -0.42 25/févr./2013 9.43 -0.01 -0.11 22/févr./2013 9.44 0 0 21/févr./2013 9.44 -0.12 -1.26 20/févr./2013 9.56 -0.08 -0.83 19/févr./2013 9.64 0.01 0.1 18/févr./2013 9.63 -0.01 -0.1 15/févr./2013 9.64 0.01 0.1 14/févr./2013 9.63 0.03 0.31 13/févr./2013 9.6 0.02 0.21 12/févr./2013 9.58 -0.06 -0.62 11/févr./2013 9.64 0.04 0.42 08/févr./2013 9.6 0.01 0.1 07/févr./2013 9.59 0.02 0.21 06/févr./2013 9.57 -0.06 -0.62 05/févr./2013 9.63 0.06 0.63 04/févr./2013 9.57 -0.04 -0.42 01/févr./2013 9.61 0.03 0.31 31/janv./2013 9.58 -0.03 -0.31 30/janv./2013 9.61 -0.06 -0.62 29/janv./2013 9.67 -0.01 -0.1 28/janv./2013 9.68 0 0 25/janv./2013 9.68 -0.05 -0.51 24/janv./2013 9.73 0.05 0.5165289256198347 23/janv./2013 9.68 0.05 0.5192107995846313 22/janv./2013 9.63 0.02 0.21 21/janv./2013 9.61 0.03 0.31 18/janv./2013 9.58 0.02 0.20920502092050208 17/janv./2013 9.56 -0.01 -0.1044932079414838 16/janv./2013 9.57 0.03 0.31446540880503143 15/janv./2013 9.54 0.02 0.21008403361344538 14/janv./2013 9.52 0.02 0.21052631578947367 11/janv./2013 9.5 -0.12 -1.2474012474012475 10/janv./2013 9.62 -0.04 -0.4140786749482402 09/janv./2013 9.66 0.07 0.7299270072992701 08/janv./2013 9.59 0.04 0.418848167539267 07/janv./2013 9.55 -0.01 -0.10460251046025104 04/janv./2013 9.56 0.02 0.20964360587002095 03/janv./2013 9.54 0.09 0.9523809523809523 02/janv./2013 9.45 0.24 2.6058631921824102 31/déc./2012 9.21 0.03 0.32679738562091504 28/déc./2012 9.18 -0.03 -0.3257328990228013 27/déc./2012 9.21 -- -- 21/déc./2012 9.18 0 0 20/déc./2012 9.18 -0.05 -0.5417118093174431 19/déc./2012 9.23 -0.01 -0.10822510822510822 18/déc./2012 9.24 0.03 0.3257328990228013 17/déc./2012 9.21 -0.04 -0.43243243243243246 14/déc./2012 9.25 -0.03 -0.3232758620689655 13/déc./2012 9.28 -0.06 -0.6423982869379015 12/déc./2012 9.34 0.01 0.10718113612004287 11/déc./2012 9.33 0.03 0.3225806451612903 10/déc./2012 9.3 -0.01 -0.10741138560687433 07/déc./2012 9.31 0.1 1.0857763300760044 06/déc./2012 9.21 0.05 0.55 05/déc./2012 9.16 0 0 04/déc./2012 9.16 -0.09 -0.97 03/déc./2012 9.25 -918.56 -99 30/nov./2012 9.28 0.02 0.22 29/nov./2012 9.26 0.07 0.76 28/nov./2012 9.19 -0.06 -0.65 27/nov./2012 9.25 0.07 0.76 26/nov./2012 9.18 0 0 23/nov./2012 9.18 0.02 0.22 22/nov./2012 9.16 -0.01 -0.11 21/nov./2012 9.17 -0.02 -0.22 20/nov./2012 9.19 0.05 0.55 19/nov./2012 9.14 0.11 1.22 16/nov./2012 9.03 0.05 0.56 15/nov./2012 8.98 -0.13 -1.43 14/nov./2012 9.11 -0.07 -0.76 13/nov./2012 9.18 0 0 12/nov./2012 9.18 0 0 09/nov./2012 9.18 -0.06 -0.65 08/nov./2012 9.24 -0.07 -0.75 07/nov./2012 9.31 -0.05 -0.53 06/nov./2012 9.36 0.04 0.43 05/nov./2012 9.32 0 0 02/nov./2012 9.32 -913.18 -98.99 31/oct./2012 9.23 -0.01 -0.11 26/oct./2012 9.24 0.01 0.11 25/oct./2012 9.23 0.03 0.33 24/oct./2012 9.2 0.01 0.11 23/oct./2012 9.19 -0.02 -0.22 22/oct./2012 9.21 -0.03 -0.32 19/oct./2012 9.24 -0.02 -0.22 18/oct./2012 9.26 0.04 0.43 17/oct./2012 9.22 -0.01 -0.11 16/oct./2012 9.23 0.01 0.11 15/oct./2012 9.22 -0.02 -0.22 12/oct./2012 9.24 -0.01 -0.11 11/oct./2012 9.25 0.03 0.33 10/oct./2012 9.22 -0.07 -0.75 09/oct./2012 9.29 0.04 0.43 08/oct./2012 9.25 -0.03 -0.32 05/oct./2012 9.28 0.07 0.76 04/oct./2012 9.21 -0.03 -0.32 03/oct./2012 9.24 -0.12 -1.28 02/oct./2012 9.36 -0.06 -0.64 01/oct./2012 9.42 -926.01 -98.99 28/sept./2012 9.35 0 0 27/sept./2012 9.35 0.07 0.75 26/sept./2012 9.28 -0.03 -0.32 25/sept./2012 9.31 -0.01 -0.11 24/sept./2012 9.32 -0.02 -0.21 21/sept./2012 9.34 0.02 0.21 20/sept./2012 9.32 -0.02 -0.21 19/sept./2012 9.34 0.08 0.86 18/sept./2012 9.26 0.03 0.33 17/sept./2012 9.23 -0.07 -0.75 14/sept./2012 9.3 0.1 1.09 13/sept./2012 9.2 -0.04 -0.43 12/sept./2012 9.24 0 0 11/sept./2012 9.24 -0.04 -0.43 10/sept./2012 9.28 -- -- 07/sept./2012 9.29 -- -- 06/sept./2012 9.26 -- -- 05/sept./2012 9.16 -- -- 04/sept./2012 9.19 -- -- 03/sept./2012 9.24 -- -- 31/août/2012 9.17 -0.02 -0.22 30/août/2012 9.19 -- -- 29/août/2012 9.22 -- -- 28/août/2012 9.22 -- -- 27/août/2012 9.27 -- -- 24/août/2012 9.27 -- -- 23/août/2012 9.32 -- -- 22/août/2012 9.4 -- -- 21/août/2012 9.53 -- -- 20/août/2012 9.57 -- -- 17/août/2012 9.61 -- -- 16/août/2012 9.55 -- -- 14/août/2012 9.54 -- -- 13/août/2012 9.53 -- -- 10/août/2012 9.58 -- -- 09/août/2012 9.57 -- -- 08/août/2012 9.54 -- -- 07/août/2012 9.49 -- -- 06/août/2012 9.44 -- -- 03/août/2012 9.49 -- -- 02/août/2012 9.48 -- -- 01/août/2012 9.53 -- -- 31/juil./2012 9.53 -0.07 -0.73 30/juil./2012 9.6 -- -- 27/juil./2012 9.45 -- -- 26/juil./2012 9.37 -- -- 25/juil./2012 9.4 -- -- 24/juil./2012 9.46 -- -- 23/juil./2012 9.45 -- -- 20/juil./2012 9.6 -- -- 19/juil./2012 9.61 -- -- 18/juil./2012 9.51 -- -- 17/juil./2012 9.46 -- -- 16/juil./2012 9.35 -- -- 13/juil./2012 9.35 -- -- 12/juil./2012 9.29 -- -- 11/juil./2012 9.37 -- -- 10/juil./2012 9.43 -- -- 09/juil./2012 9.35 -- -- 06/juil./2012 9.41 -- -- 05/juil./2012 9.42 -- -- 04/juil./2012 9.34 -- -- 03/juil./2012 9.29 -- -- 02/juil./2012 9.14 -- -- 29/juin/2012 9.05 0.05 0.56 28/juin/2012 9 -- -- 27/juin/2012 8.95 -- -- 26/juin/2012 8.84 -- -- 25/juin/2012 8.73 -- -- 22/juin/2012 8.71 -- -- 21/juin/2012 8.82 -- -- 20/juin/2012 8.82 -- -- 19/juin/2012 8.8 -- -- 18/juin/2012 8.65 -- -- 15/juin/2012 8.61 -- -- 14/juin/2012 8.56 -- -- 13/juin/2012 8.62 -- -- 12/juin/2012 8.64 -- -- 11/juin/2012 8.65 -- -- 08/juin/2012 8.58 -- -- 07/juin/2012 8.68 -- -- 06/juin/2012 8.62 -- -- 05/juin/2012 8.43 -- -- 04/juin/2012 8.37 -- -- 01/juin/2012 8.56 -- -- 31/mai/2012 8.7 -0.06 -0.68 30/mai/2012 8.76 -- -- 29/mai/2012 8.77 -- -- 25/mai/2012 8.65 -- -- 24/mai/2012 8.63 -- -- 23/mai/2012 8.48 -- -- 22/mai/2012 8.54 -- -- 21/mai/2012 8.44 -- -- 18/mai/2012 8.42 -- -- 16/mai/2012 8.68 -- -- 15/mai/2012 8.78 -- -- 14/mai/2012 8.74 -- -- 11/mai/2012 8.82 -- -- 10/mai/2012 8.88 -- -- 09/mai/2012 8.91 -- -- 08/mai/2012 9.01 -- -- 07/mai/2012 9.04 -- -- 04/mai/2012 9.09 -- -- 03/mai/2012 9.25 -- -- 02/mai/2012 9.26 -- -- 30/avr./2012 9.14 -0.03 -0.33 27/avr./2012 9.17 -- -- 26/avr./2012 9.1 -- -- 25/avr./2012 9.18 -- -- 24/avr./2012 9.02 -- -- 23/avr./2012 9.01 -- -- 20/avr./2012 9.1 -- -- 19/avr./2012 9.16 -- -- 18/avr./2012 9.17 -- -- 17/avr./2012 9.15 -- -- 16/avr./2012 9.15 -- -- 13/avr./2012 9.17 -- -- 12/avr./2012 9.1 -- -- 11/avr./2012 9.01 -- -- 10/avr./2012 9.1 -- -- 05/avr./2012 9.34 -- -- 04/avr./2012 9.3 -- -- 03/avr./2012 9.27 -- -- 02/avr./2012 9.22 -- -- 30/mars/2012 9.13 0.04 0.44 29/mars/2012 9.09 -- -- 28/mars/2012 9.18 -- -- 27/mars/2012 9.31 -- -- 26/mars/2012 9.24 -- -- 23/mars/2012 9.15 -- -- 22/mars/2012 9.14 -- -- 21/mars/2012 9.22 -- -- 20/mars/2012 9.22 -- -- 19/mars/2012 9.25 -- -- 16/mars/2012 9.25 -- -- 15/mars/2012 9.18 -- -- 14/mars/2012 9.17 -- -- 13/mars/2012 9.16 -- -- 12/mars/2012 9.06 -- -- 09/mars/2012 9.06 -- -- 08/mars/2012 8.93 -- -- 07/mars/2012 8.89 -- -- 06/mars/2012 8.88 -- -- 05/mars/2012 9.1 -- -- 02/mars/2012 9.24 -- -- 01/mars/2012 9.17 -- -- 29/févr./2012 9.17 0.05 0.55 28/févr./2012 9.12 -- -- 27/févr./2012 9.04 -- -- 24/févr./2012 9.1 -- -- 23/févr./2012 9.16 -- -- 22/févr./2012 9.26 -- -- 21/févr./2012 9.26 -- -- 20/févr./2012 9.22 -- -- 17/févr./2012 9.24 -- -- 16/févr./2012 9.2 -- -- 15/févr./2012 9.24 -- -- 14/févr./2012 9.16 -- -- 13/févr./2012 9.15 -- -- 10/févr./2012 9.11 -- -- 09/févr./2012 9.18 -- -- 08/févr./2012 9.21 -- -- 07/févr./2012 9.14 -- -- 06/févr./2012 9.25 -- -- 03/févr./2012 9.24 -- -- 02/févr./2012 9.15 -- -- 01/févr./2012 9.06 -- -- 31/janv./2012 9.05 0.06 0.67 30/janv./2012 8.99 -- -- 27/janv./2012 9.09 -- -- 26/janv./2012 9.12 -- -- 25/janv./2012 9.05 -- -- 24/janv./2012 8.99 -- -- 23/janv./2012 9.08 -- -- 20/janv./2012 9.08 -- -- 19/janv./2012 9.08 -- -- 18/janv./2012 9.07 -- -- 17/janv./2012 9.18 -- -- 16/janv./2012 9.09 -- -- 13/janv./2012 9.04 -- -- 12/janv./2012 8.9 -- -- 11/janv./2012 9 -- -- 10/janv./2012 8.95 -- -- 09/janv./2012 8.83 -- -- 06/janv./2012 8.84 -- -- 05/janv./2012 8.81 -- -- 04/janv./2012 8.66 -- -- 03/janv./2012 8.55 -- -- 02/janv./2012 8.37 -- -- 30/déc./2011 8.39 0.04 0.48 29/déc./2011 8.35 -- -- 28/déc./2011 8.35 -- -- 27/déc./2011 8.36 -- -- 23/déc./2011 8.38 -- -- 22/déc./2011 8.3 -- -- 21/déc./2011 8.2 -- -- 20/déc./2011 8.11 -- -- 19/déc./2011 8.05 -- -- 16/déc./2011 8.1 -- -- 15/déc./2011 8.07 -- -- 14/déc./2011 8.14 -- -- 13/déc./2011 8.23 -- -- 12/déc./2011 8.17 -- -- 09/déc./2011 8.15 -- -- 08/déc./2011 8.38 -- -- 07/déc./2011 8.39 -- -- 06/déc./2011 8.34 -- -- 05/déc./2011 8.31 -- -- 02/déc./2011 8.35 -- -- 01/déc./2011 8.39 -- -- 30/nov./2011 8.29 0.11 1.34 29/nov./2011 8.18 -- -- 28/nov./2011 8.14 -- -- 25/nov./2011 7.97 -- -- 24/nov./2011 7.98 -- -- 23/nov./2011 8.03 -- -- 22/nov./2011 8.06 -- -- 21/nov./2011 8.02 -- -- 18/nov./2011 8.19 -- -- 17/nov./2011 8.33 -- -- 16/nov./2011 8.43 -- -- 15/nov./2011 8.47 -- -- 14/nov./2011 8.44 -- -- 11/nov./2011 8.37 -- -- 10/nov./2011 8.32 -- -- 09/nov./2011 8.43 -- -- 08/nov./2011 8.48 -- -- 07/nov./2011 8.41 -- -- 04/nov./2011 8.34 -- -- 03/nov./2011 8.32 -- -- 02/nov./2011 8.3 -- -- 31/oct./2011 8.38 -0.06 -0.71 28/oct./2011 8.44 -- -- 27/oct./2011 8.34 -- -- 26/oct./2011 8.14 -- -- 25/oct./2011 8.16 -- -- 24/oct./2011 8.19 -- -- 21/oct./2011 8.01 -- -- 20/oct./2011 7.91 -- -- 19/oct./2011 7.98 -- -- 18/oct./2011 7.92 -- -- 17/oct./2011 8.01 -- -- 14/oct./2011 7.99 -- -- 13/oct./2011 7.94 -- -- 12/oct./2011 7.89 -- -- 11/oct./2011 7.84 -- -- 10/oct./2011 7.79 -- -- 07/oct./2011 7.73 -- -- 06/oct./2011 7.68 -- -- 05/oct./2011 7.38 -- -- 04/oct./2011 7.18 -- -- 03/oct./2011 7.43 -- -- 30/sept./2011 7.59 -0.17 -2.19 29/sept./2011 7.76 -- -- 28/sept./2011 7.9 -- -- 27/sept./2011 8.03 -- -- 26/sept./2011 7.64 -- -- 23/sept./2011 7.73 -- -- 22/sept./2011 7.84 -- -- 21/sept./2011 8.34 -- -- 20/sept./2011 8.43 -- -- 19/sept./2011 8.47 -- -- 16/sept./2011 8.6 -- -- 15/sept./2011 8.54 -- -- 14/sept./2011 8.5 -- -- 13/sept./2011 8.46 -- -- 12/sept./2011 8.48 -- -- 09/sept./2011 8.55 -- -- 08/sept./2011 8.58 -- -- 07/sept./2011 8.49 -- -- 06/sept./2011 8.24 -- -- 05/sept./2011 8.38 -- -- 02/sept./2011 8.39 -- -- 01/sept./2011 8.47 -- -- 31/août/2011 8.5 0.14 1.67 30/août/2011 8.36 -- -- 29/août/2011 8.19 -- -- 26/août/2011 7.94 -- -- 25/août/2011 8.03 -- -- 24/août/2011 8.01 -- -- 23/août/2011 7.8 -- -- 22/août/2011 7.78 -- -- 19/août/2011 7.83 -- -- 18/août/2011 7.94 -- -- 17/août/2011 8.15 -- -- 16/août/2011 8.1 -- -- 12/août/2011 8.13 -- -- 11/août/2011 7.89 -- -- 10/août/2011 7.86 -- -- 09/août/2011 7.72 -- -- 08/août/2011 7.93 -- -- 05/août/2011 8.08 -- -- 04/août/2011 8.49 -- -- 03/août/2011 8.63 -- -- 02/août/2011 8.82 -- -- 01/août/2011 8.91 -- -- 29/juil./2011 8.76 -0.16 -1.79 28/juil./2011 8.92 -- -- 27/juil./2011 8.93 -- -- 26/juil./2011 8.98 -- -- 25/juil./2011 9.1 -- -- 22/juil./2011 9.05 -- -- 21/juil./2011 8.99 -- -- 20/juil./2011 9 -- -- 19/juil./2011 8.93 -- -- 18/juil./2011 8.92 -- -- 15/juil./2011 8.96 -- -- 14/juil./2011 9 -- -- 13/juil./2011 8.99 -- -- 12/juil./2011 9.01 -- -- 11/juil./2011 9.05 -- -- 08/juil./2011 8.9 -- -- 07/juil./2011 8.95 -- -- 06/juil./2011 8.86 -- -- 05/juil./2011 8.79 -- -- 04/juil./2011 8.71 -- -- 01/juil./2011 8.62 -- -- 30/juin/2011 8.62 -0.02 -0.23 29/juin/2011 8.64 -- -- 28/juin/2011 8.51 -- -- 27/juin/2011 8.44 -- -- 24/juin/2011 8.51 -- -- 22/juin/2011 8.51 -- -- 21/juin/2011 8.43 -- -- 20/juin/2011 8.31 -- -- 17/juin/2011 8.37 -- -- 16/juin/2011 8.52 -- -- 15/juin/2011 8.63 -- -- 14/juin/2011 8.58 -- -- 10/juin/2011 8.64 -- -- 09/juin/2011 8.6 -- -- 08/juin/2011 8.37 -- -- 07/juin/2011 8.46 -- -- 06/juin/2011 8.59 -- -- 03/juin/2011 8.67 -- -- 01/juin/2011 8.96 -- -- 31/mai/2011 8.97 0 0 30/mai/2011 8.97 -- -- 27/mai/2011 8.99 -- -- 26/mai/2011 8.87 -- -- 25/mai/2011 8.85 -- -- 24/mai/2011 8.82 -- -- 23/mai/2011 8.74 -- -- 20/mai/2011 8.72 -- -- 19/mai/2011 8.86 -- -- 18/mai/2011 8.71 -- -- 17/mai/2011 8.68 -- -- 16/mai/2011 8.72 -- -- 13/mai/2011 8.71 -- -- 12/mai/2011 8.71 -- -- 11/mai/2011 8.92 -- -- 10/mai/2011 8.99 -- -- 09/mai/2011 8.94 -- -- 06/mai/2011 8.81 -- -- 05/mai/2011 8.68 -- -- 04/mai/2011 8.63 -- -- 03/mai/2011 8.86 -- -- 02/mai/2011 8.99 -- -- 29/avr./2011 8.92 -0.04 -0.45 28/avr./2011 8.96 -- -- 27/avr./2011 9.01 -- -- 26/avr./2011 9.1 -- -- 21/avr./2011 9.07 -- -- 20/avr./2011 9 -- -- 19/avr./2011 8.98 -- -- 18/avr./2011 8.93 -- -- 15/avr./2011 8.96 -- -- 14/avr./2011 8.93 -- -- 13/avr./2011 8.98 -- -- 12/avr./2011 8.93 -- -- 11/avr./2011 9.12 -- -- 08/avr./2011 9.17 -- -- 07/avr./2011 9.33 -- -- 06/avr./2011 9.42 -- -- 05/avr./2011 9.53 -- -- 04/avr./2011 9.47 -- -- 01/avr./2011 9.52 -- -- 31/mars/2011 9.3 0.03 0.32 30/mars/2011 9.27 -- -- 29/mars/2011 9.12 -- -- 28/mars/2011 9.24 -- -- 25/mars/2011 9.23 -- -- 24/mars/2011 9.05 -- -- 23/mars/2011 8.96 -- -- 22/mars/2011 8.94 -- -- 21/mars/2011 8.97 -- -- 18/mars/2011 8.91 -- -- 17/mars/2011 8.93 -- -- 16/mars/2011 8.94 -- -- 15/mars/2011 8.77 -- -- 14/mars/2011 8.89 -- -- 11/mars/2011 9.03 -- -- 10/mars/2011 9.12 -- -- 09/mars/2011 9.3 -- -- 08/mars/2011 9.39 -- -- 07/mars/2011 9.52 -- -- 04/mars/2011 9.54 -- -- 03/mars/2011 9.52 -- -- 02/mars/2011 9.44 -- -- 01/mars/2011 9.57 -- -- 28/févr./2011 9.56 0.08 0.84 25/févr./2011 9.48 -- -- 24/févr./2011 9.36 -- -- 23/févr./2011 9.34 -- -- 22/févr./2011 9.72 -- -- 21/févr./2011 9.78 -- -- 18/févr./2011 9.87 -- -- 17/févr./2011 9.86 -- -- 16/févr./2011 9.96 -- -- 15/févr./2011 9.95 -- -- 14/févr./2011 10.04 -- -- 11/févr./2011 9.88 -- -- 10/févr./2011 9.74 -- -- 09/févr./2011 9.8 -- -- 08/févr./2011 9.76 -- -- 07/févr./2011 9.88 -- -- 04/févr./2011 9.79 -- -- 03/févr./2011 9.74 -- -- 02/févr./2011 9.67 -- -- 01/févr./2011 9.56 -- -- 31/janv./2011 9.35 -0.08 -0.85 28/janv./2011 9.43 -- -- 27/janv./2011 9.45 -- -- 26/janv./2011 9.4 -- -- 25/janv./2011 9.33 -- -- 24/janv./2011 9.29 -- -- 21/janv./2011 9.46 -- -- 20/janv./2011 9.49 -- -- 19/janv./2011 9.77 -- -- 18/janv./2011 9.89 -- -- 17/janv./2011 9.93 -- -- 14/janv./2011 9.94 -- -- 13/janv./2011 9.89 -- -- 12/janv./2011 9.99 -- -- 11/janv./2011 9.97 -- -- 10/janv./2011 9.82 -- -- 07/janv./2011 9.89 -- -- 06/janv./2011 9.81 -- -- 05/janv./2011 9.66 -- -- 04/janv./2011 9.49 -- -- 03/janv./2011 9.58 -- -- 31/déc./2010 9.38 -0.06 -0.64 30/déc./2010 9.44 -- -- 29/déc./2010 9.42 -- -- 28/déc./2010 9.35 -- -- 27/déc./2010 9.28 -- -- 23/déc./2010 9.29 -- -- 22/déc./2010 9.25 -- -- 21/déc./2010 9.17 -- -- 20/déc./2010 9.07 -- -- 17/déc./2010 8.98 -- -- 16/déc./2010 8.86 -- -- 15/déc./2010 8.92 -- -- 14/déc./2010 8.87 -- -- 13/déc./2010 8.98 -- -- 10/déc./2010 8.98 -- -- 09/déc./2010 9.03 -- -- 08/déc./2010 9.02 -- -- 07/déc./2010 9.03 -- -- 06/déc./2010 9.07 -- -- 03/déc./2010 8.94 -- -- 02/déc./2010 9 -- -- 01/déc./2010 8.89 -- -- 30/nov./2010 8.76 0.02 0.23 29/nov./2010 8.74 -- -- 26/nov./2010 8.76 -- -- 25/nov./2010 8.78 -- -- 24/nov./2010 8.69 -- -- 23/nov./2010 8.53 -- -- 22/nov./2010 8.64 -- -- 19/nov./2010 8.54 -- -- 18/nov./2010 8.56 -- -- 17/nov./2010 8.48 -- -- 16/nov./2010 8.48 -- -- 15/nov./2010 8.59 -- -- 12/nov./2010 8.71 -- -- 11/nov./2010 8.83 -- -- 10/nov./2010 8.85 -- -- 09/nov./2010 8.86 -- -- 08/nov./2010 8.68 -- -- 05/nov./2010 8.63 -- -- 04/nov./2010 8.45 -- -- 03/nov./2010 8.45 -- -- 02/nov./2010 8.5 -- -- 29/oct./2010 8.47 -0.03 -0.35 28/oct./2010 8.5 -- -- 27/oct./2010 8.51 -- -- 26/oct./2010 8.52 -- -- 25/oct./2010 8.49 -- -- 22/oct./2010 8.39 -- -- 21/oct./2010 8.39 -- -- 20/oct./2010 8.33 -- -- 19/oct./2010 8.32 -- -- 18/oct./2010 8.36 -- -- 15/oct./2010 8.34 -- -- 14/oct./2010 8.31 -- -- 13/oct./2010 8.35 -- -- 12/oct./2010 8.23 -- -- 11/oct./2010 8.14 -- -- 08/oct./2010 7.97 -- -- 07/oct./2010 7.74 -- -- 06/oct./2010 7.86 -- -- 05/oct./2010 7.77 -- -- 04/oct./2010 7.76 -- -- 01/oct./2010 7.81 -- -- 30/sept./2010 7.92 -0.07 -0.88 29/sept./2010 7.99 -- -- 28/sept./2010 8.07 -- -- 27/sept./2010 8.18 -- -- 24/sept./2010 8.14 -- -- 23/sept./2010 8.12 -- -- 22/sept./2010 8.22 -- -- 21/sept./2010 8.29 -- -- 20/sept./2010 8.34 -- -- 17/sept./2010 8.23 -- -- 16/sept./2010 8.25 -- -- 15/sept./2010 8.28 -- -- 14/sept./2010 8.36 -- -- 13/sept./2010 8.41 -- -- 10/sept./2010 8.39 -- -- 09/sept./2010 8.34 -- -- 08/sept./2010 8.29 -- -- 07/sept./2010 8.23 -- -- 06/sept./2010 8.2 -- -- 03/sept./2010 8.19 -- -- 02/sept./2010 8.11 -- -- 01/sept./2010 8.03 -- -- 31/août/2010 7.95 -0.15 -1.85 30/août/2010 8.1 -- -- 27/août/2010 7.91 -- -- 26/août/2010 7.93 -- -- 25/août/2010 7.87 -- -- 24/août/2010 8.02 -- -- 23/août/2010 8.15 -- -- 20/août/2010 8.06 -- -- 19/août/2010 8.04 -- -- 18/août/2010 8.04 -- -- 17/août/2010 8 -- -- 16/août/2010 7.67 -- -- 13/août/2010 7.68 -- -- 12/août/2010 7.58 -- -- 11/août/2010 7.53 -- -- 10/août/2010 7.58 -- -- 09/août/2010 7.6 -- -- 06/août/2010 7.67 -- -- 05/août/2010 7.61 -- -- 04/août/2010 7.41 -- -- 03/août/2010 7.37 -- -- 02/août/2010 7.41 -- -- 30/juil./2010 7.27 0.04 0.55 29/juil./2010 7.23 -- -- 28/juil./2010 7.22 -- -- 27/juil./2010 7.26 -- -- 26/juil./2010 7.34 -- -- 23/juil./2010 7.36 -- -- 22/juil./2010 7.29 -- -- 21/juil./2010 7.33 -- -- 20/juil./2010 7.15 -- -- 19/juil./2010 7.11 -- -- 16/juil./2010 7.11 -- -- 15/juil./2010 7.11 -- -- 14/juil./2010 7.17 -- -- 13/juil./2010 7.2 -- -- 12/juil./2010 7.18 -- -- 09/juil./2010 7.11 -- -- 08/juil./2010 6.95 -- -- 07/juil./2010 6.83 -- -- 06/juil./2010 6.87 -- -- 05/juil./2010 6.8 -- -- 02/juil./2010 6.78 -- -- 01/juil./2010 6.86 -- -- 30/juin/2010 7.06 -0.08 -1.12 29/juin/2010 7.14 -- -- 28/juin/2010 7.28 -- -- 25/juin/2010 7.3 -- -- 24/juin/2010 7.32 -- -- 22/juin/2010 7.49 -- -- 21/juin/2010 7.53 -- -- 18/juin/2010 7.39 -- -- 17/juin/2010 7.41 -- -- 16/juin/2010 7.45 -- -- 15/juin/2010 7.38 -- -- 14/juin/2010 7.43 -- -- 11/juin/2010 7.39 -- -- 10/juin/2010 7.36 -- -- 09/juin/2010 7.28 -- -- 08/juin/2010 7.17 -- -- 07/juin/2010 7.26 -- -- 04/juin/2010 7.33 -- -- 03/juin/2010 7.32 -- -- 02/juin/2010 7.18 -- -- 01/juin/2010 7.22 -- -- 31/mai/2010 7.24 0.02 0.28 28/mai/2010 7.22 -- -- 27/mai/2010 7.12 -- -- 26/mai/2010 7.1 -- -- 25/mai/2010 6.88 -- -- 21/mai/2010 6.95 -- -- 20/mai/2010 7.09 -- -- 19/mai/2010 7.36 -- -- 18/mai/2010 7.57 -- -- 17/mai/2010 7.52 -- -- 14/mai/2010 7.55 -- -- 12/mai/2010 7.58 -- -- 11/mai/2010 7.48 -- -- 10/mai/2010 7.49 -- -- 07/mai/2010 7.38 -- -- 06/mai/2010 7.54 -- -- 05/mai/2010 7.44 -- -- 04/mai/2010 7.59 -- -- 03/mai/2010 7.66 -- -- 30/avr./2010 7.65 -0.04 -0.52 29/avr./2010 7.69 -- -- 28/avr./2010 7.63 -- -- 27/avr./2010 7.7 -- -- 26/avr./2010 7.81 -- -- 23/avr./2010 7.74 -- -- 22/avr./2010 7.7 -- -- 21/avr./2010 7.75 -- -- 20/avr./2010 7.71 -- -- 19/avr./2010 7.64 -- -- 16/avr./2010 7.74 -- -- 15/avr./2010 7.78 -- -- 14/avr./2010 7.71 -- -- 13/avr./2010 7.77 -- -- 12/avr./2010 7.8 -- -- 09/avr./2010 7.88 -- -- 08/avr./2010 7.84 -- -- 07/avr./2010 7.9 -- -- 06/avr./2010 7.89 -- -- 01/avr./2010 7.87 -- -- 31/mars/2010 7.84 -- -- BGF Nutrition Fund Lancement du fonds 31-mars-2010 Date de fin du mois Performance mensuelle 31/mars/2010 0 30/avr./2010 -2.423471 31/mai/2010 -5.359483 30/juin/2010 -2.486187 31/juil./2010 2.97451 31/août/2010 9.353507 30/sept./2010 -0.377357 31/oct./2010 6.944442 30/nov./2010 3.423846 31/déc./2010 7.077622 31/janv./2011 -0.319827 28/févr./2011 2.245986 31/mars/2011 -2.719665 30/avr./2011 -4.086024 31/mai/2011 0.560546 30/juin/2011 -3.901899 31/juil./2011 1.624131 31/août/2011 -2.968037 30/sept./2011 -10.705882 31/oct./2011 10.408432 30/nov./2011 -1.073986 31/déc./2011 1.206273 31/janv./2012 7.866508 29/févr./2012 1.325967 31/mars/2012 -0.436205 30/avr./2012 0.109529 31/mai/2012 -4.814004 30/juin/2012 4.022989 31/juil./2012 5.303867 31/août/2012 -3.777545 30/sept./2012 1.962923 31/oct./2012 -1.283422 30/nov./2012 0.541712 31/déc./2012 -0.75431 31/janv./2013 4.017372 28/févr./2013 -0.939457 31/mars/2013 2.8451 30/avr./2013 -2.356557 31/mai/2013 2.098636 30/juin/2013 -4.624872 31/juil./2013 -1.939655 31/août/2013 1.098901 30/sept./2013 0.978261 31/oct./2013 1.506997 30/nov./2013 2.120891 31/déc./2013 0.207684 31/janv./2014 -4.352332 28/févr./2014 1.083424 31/mars/2014 3.108253 30/avr./2014 0.831601 31/mai/2014 3.195876 30/juin/2014 0.699301 31/juil./2014 0.496032 31/août/2014 4.244817 30/sept./2014 1.231061 31/oct./2014 1.590271 30/nov./2014 3.222836 31/déc./2014 1.605709 31/janv./2015 5.882353 28/févr./2015 3.150912 31/mars/2015 -1.205788 30/avr./2015 -1.383238 31/mai/2015 6.683168 30/juin/2015 -5.259087 31/juil./2015 -2.040816 31/août/2015 -9.083333 30/sept./2015 -6.782768 31/oct./2015 7.276303 30/nov./2015 3.849679 31/déc./2015 -3.000883 31/janv./2016 -7.370337 29/févr./2016 4.027505 31/mars/2016 0.566572 30/avr./2016 0 31/mai/2016 1.408451 30/juin/2016 -2.592593 31/juil./2016 3.612167 31/août/2016 4.036697 30/sept./2016 -3.880071 31/oct./2016 1.46789 30/nov./2016 7.685353 31/déc./2016 4.617968 31/janv./2017 0.722311 28/févr./2017 1.195219 31/mars/2017 -2.992126 30/avr./2017 -0.892857 31/mai/2017 -4.340704 30/juin/2017 -1.712329 31/juil./2017 0.958188 31/août/2017 -3.623814 30/sept./2017 7.162041 31/oct./2017 3.42523 30/nov./2017 -1.292407 31/déc./2017 0.654664 31/janv./2018 -1.382114 28/févr./2018 -2.308326 31/mars/2018 -5.316456 30/avr./2018 1.960784 31/mai/2018 5.06993 30/juin/2018 -0.166389 31/juil./2018 -2.166667 31/août/2018 4.599659 30/sept./2018 1.872964 31/oct./2018 -3.03757 30/nov./2018 -0.577082 31/déc./2018 -9.86733 31/janv./2019 7.543698 28/févr./2019 2.994012 31/mars/2019 1.079734 30/avr./2019 3.533279 31/mai/2019 -4.444444 30/juin/2019 2.325581 31/juil./2019 2.597403 31/août/2019 -0.079114 30/sept./2019 1.108472 31/oct./2019 -2.349256 30/nov./2019 4.731355 31/déc./2019 0.842266 31/janv./2020 -0.455581 29/févr./2020 -8.77193 31/mars/2020 -9.280936 30/avr./2020 10.506912 31/mai/2020 3.753128 30/juin/2020 1.688103 31/juil./2020 1.106719 31/août/2020 2.658327 30/sept./2020 2.132521 31/oct./2020 -3.430276 30/nov./2020 5.945946 31/déc./2020 5.830904 31/janv./2021 3.719008 28/févr./2021 2.788845 31/mars/2021 6.395349 30/avr./2021 2.307225 31/mai/2021 0.118694 30/juin/2021 1.30409 31/juil./2021 -2.457578 31/août/2021 0.479904 30/sept./2021 -2.328358 31/oct./2021 0.305623 30/nov./2021 0.731261 31/déc./2021 0.362976 31/janv./2022 -8.137432 28/févr./2022 -0.328084 31/mars/2022 7.57077 30/avr./2022 1.529988 31/mai/2022 -6.268837 30/juin/2022 -6.173633 31/juil./2022 6.85401 31/août/2022 -0.449006 30/sept./2022 -9.407216 31/oct./2022 5.405405 30/nov./2022 -1.147099 31/déc./2022 -5.324232 31/janv./2023 2.95602 28/févr./2023 0.280112 31/mars/2023 -3.002793 30/avr./2023 0.431965 31/mai/2023 -4.516129 30/juin/2023 0.525526 31/juil./2023 3.584765 31/août/2023 -2.23504 30/sept./2023 -4.498525 31/oct./2023 -5.096525 30/nov./2023 1.545972 31/déc./2023 2.644231 31/janv./2024 -1.092896 29/févr./2024 1.026046