BGF Emerging Markets Local Currency Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en devises locales de pays en développement. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 643 330 078
Date de lancement de la Classe d'Actions
18/janv./2010
Date de lancement du Fonds
26/juin/1997
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan GBI-EM Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,24%
ISIN
LU0478974834
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond - Local Currency
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFLA4U
SEDOL
B5N31N0
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
18/janv./2010
Fund Holdings as of
-
Total Net Assets
EUR 325 427,68
Number of Securities
185,00
Shares Outstanding
27 699,35
Nom
Pondération (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
11.75
0.01
0.08517887563884156
27/mars/2024
11.74
0.02
0.17064846416382254
26/mars/2024
11.72
-0.02
-0.17035775127768313
25/mars/2024
11.74
-0.02
-0.17006802721088435
22/mars/2024
11.76
0.02
0.17035775127768313
21/mars/2024
11.74
0.02
0.17064846416382254
20/mars/2024
11.72
0.03
0.2566295979469632
19/mars/2024
11.69
0
0
18/mars/2024
11.69
-0.07
-0.5952380952380952
15/mars/2024
11.76
-0.02
-0.1697792869269949
14/mars/2024
11.78
0.04
0.34071550255536626
13/mars/2024
11.74
-0.02
-0.17006802721088435
12/mars/2024
11.76
-0.03
-0.2544529262086514
11/mars/2024
11.79
0.03
0.25510204081632654
08/mars/2024
11.76
-0.01
-0.08496176720475786
07/mars/2024
11.77
0
0
06/mars/2024
11.77
0.03
0.2555366269165247
05/mars/2024
11.74
0
0
04/mars/2024
11.74
-0.02
-0.17006802721088435
01/mars/2024
11.76
0.05
0.4269854824935952
29/févr./2024
11.71
0.01
0.08547008547008547
28/févr./2024
11.7
-0.02
-0.17064846416382254
27/févr./2024
11.72
0.03
0.2566295979469632
26/févr./2024
11.69
-0.01
-0.08547008547008547
23/févr./2024
11.7
-0.06
-0.5102040816326531
22/févr./2024
11.76
-0.04
-0.3389830508474576
21/févr./2024
11.8
0.06
0.5110732538330494
20/févr./2024
11.74
-0.02
-0.17006802721088435
19/févr./2024
11.76
0
0
16/févr./2024
11.76
0.01
0.0851063829787234
15/févr./2024
11.75
-0.01
-0.08503401360544217
14/févr./2024
11.76
-0.01
-0.08496176720475786
13/févr./2024
11.77
-0.02
-0.16963528413910092
12/févr./2024
11.79
0.02
0.16992353440951571
09/févr./2024
11.77
-0.02
-0.16963528413910092
08/févr./2024
11.79
-0.03
-0.25380710659898476
07/févr./2024
11.82
0.04
0.3395585738539898
06/févr./2024
11.78
0.04
0.34071550255536626
05/févr./2024
11.74
-0.09
-0.760777683854607
02/févr./2024
11.83
-0.02
-0.16877637130801687
01/févr./2024
11.85
0.1
0.851063829787234
31/janv./2024
11.75
0.06
0.5132591958939264
30/janv./2024
11.69
-0.06
-0.5106382978723404
29/janv./2024
11.75
0.04
0.3415883859948762
26/janv./2024
11.71
0
0
25/janv./2024
11.71
0.02
0.1710863986313088
24/janv./2024
11.69
-0.01
-0.08547008547008547
23/janv./2024
11.7
0.01
0.0855431993156544
22/janv./2024
11.69
0
0
19/janv./2024
11.69
0.01
0.08561643835616438
18/janv./2024
11.68
0.02
0.17152658662092624
17/janv./2024
11.66
-0.08
-0.6814310051107325
16/janv./2024
11.74
-0.04
-0.3395585738539898
15/janv./2024
11.78
0
0
12/janv./2024
11.78
0.03
0.2553191489361702
11/janv./2024
11.75
0.02
0.17050298380221654
10/janv./2024
11.73
0
0
09/janv./2024
11.73
0.03
0.2564102564102564
08/janv./2024
11.7
0.02
0.17123287671232876
05/janv./2024
11.68
-0.01
-0.0855431993156544
04/janv./2024
11.69
-0.04
-0.3410059676044331
03/janv./2024
11.73
-0.04
-0.33984706881903143
02/janv./2024
11.77
0.03
0.2555366269165247
29/déc./2023
11.74
0.02
0.17064846416382254
28/déc./2023
11.72
0.02
0.17094017094017094
27/déc./2023
11.7
-0.02
-0.17064846416382254
22/déc./2023
11.72
-0.01
-0.08525149190110827
21/déc./2023
11.73
-0.02
-0.1702127659574468
20/déc./2023
11.75
0.04
0.3415883859948762
19/déc./2023
11.71
0.03
0.2568493150684932
18/déc./2023
11.68
-0.02
-0.17094017094017094
15/déc./2023
11.7
0.07
0.6018916595012898
14/déc./2023
11.63
0.09
0.779896013864818
13/déc./2023
11.54
0
0
12/déc./2023
11.54
-0.04
-0.3454231433506045
11/déc./2023
11.58
-0.07
-0.6008583690987125
08/déc./2023
11.65
-0.01
-0.08576329331046312
07/déc./2023
11.66
0.01
0.08583690987124463
06/déc./2023
11.65
0.09
0.7785467128027682
05/déc./2023
11.56
-0.04
-0.3448275862068966
04/déc./2023
11.6
0.04
0.3460207612456747
01/déc./2023
11.56
0.09
0.7846556233653008
30/nov./2023
11.47
-0.05
-0.4340277777777778
29/nov./2023
11.52
0.1
0.8756567425569177
28/nov./2023
11.42
0.02
0.17543859649122806
27/nov./2023
11.4
0.04
0.352112676056338
24/nov./2023
11.36
-0.06
-0.5253940455341506
23/nov./2023
11.42
-0.04
-0.34904013961605584
22/nov./2023
11.46
0
0
21/nov./2023
11.46
0.02
0.17482517482517482
20/nov./2023
11.44
0
0
17/nov./2023
11.44
0.03
0.26292725679228746
16/nov./2023
11.41
0.01
0.08771929824561403
15/nov./2023
11.4
0.11
0.9743135518157662
14/nov./2023
11.29
0.02
0.1774622892635315
13/nov./2023
11.27
-0.01
-0.08865248226950355
10/nov./2023
11.28
-0.05
-0.44130626654898497
09/nov./2023
11.33
-0.03
-0.2640845070422535
08/nov./2023
11.36
0
0
07/nov./2023
11.36
0.03
0.264783759929391
06/nov./2023
11.33
0.04
0.354295837023915
03/nov./2023
11.29
0.1
0.8936550491510277
02/nov./2023
11.19
0.14
1.2669683257918551
31/oct./2023
11.05
0.01
0.09057971014492754
30/oct./2023
11.04
-0.02
-0.18083182640144665
27/oct./2023
11.06
0.07
0.6369426751592356
26/oct./2023
10.99
0.02
0.18231540565177756
25/oct./2023
10.97
0.03
0.2742230347349177
24/oct./2023
10.94
0.07
0.6439742410303588
23/oct./2023
10.87
-0.02
-0.18365472910927455
20/oct./2023
10.89
-0.02
-0.18331805682859761
19/oct./2023
10.91
-0.09
-0.8181818181818182
18/oct./2023
11
-0.05
-0.45248868778280543
17/oct./2023
11.05
-0.03
-0.27075812274368233
16/oct./2023
11.08
-0.03
-0.27002700270027
13/oct./2023
11.11
0.01
0.09009009009009009
12/oct./2023
11.1
0.07
0.6346328195829556
11/oct./2023
11.03
0.09
0.8226691042047533
10/oct./2023
10.94
0.08
0.7366482504604052
09/oct./2023
10.86
0.01
0.09216589861751152
06/oct./2023
10.85
-0.06
-0.5499541704857929
05/oct./2023
10.91
0
0
04/oct./2023
10.91
-0.13
-1.1775362318840579
03/oct./2023
11.04
-0.02
-0.18083182640144665
02/oct./2023
11.06
-0.01
-0.09033423667570009
29/sept./2023
11.07
0.11
1.0036496350364963
28/sept./2023
10.96
-0.12
-1.0830324909747293
27/sept./2023
11.08
-0.02
-0.18018018018018017
26/sept./2023
11.1
-0.07
-0.6266786034019696
25/sept./2023
11.17
-0.02
-0.17873100983020554
22/sept./2023
11.19
0.03
0.26881720430107525
21/sept./2023
11.16
-0.04
-0.35714285714285715
20/sept./2023
11.2
-0.02
-0.17825311942959002
19/sept./2023
11.22
-0.03
-0.26666666666666666
18/sept./2023
11.25
-0.02
-0.1774622892635315
15/sept./2023
11.27
-0.01
-0.08865248226950355
14/sept./2023
11.28
0.1
0.8944543828264758
13/sept./2023
11.18
0.02
0.17921146953405018
12/sept./2023
11.16
-0.02
-0.17889087656529518
11/sept./2023
11.18
0.02
0.17921146953405018
08/sept./2023
11.16
-0.01
-0.08952551477170993
07/sept./2023
11.17
-0.01
-0.08944543828264759
06/sept./2023
11.18
-0.06
-0.5338078291814946
05/sept./2023
11.24
-0.02
-0.17761989342806395
04/sept./2023
11.26
-0.02
-0.1773049645390071
01/sept./2023
11.28
0
0
31/août/2023
11.28
-0.61
-5.130361648444071
30/août/2023
11.89
-0.06
-0.502092050209205
29/août/2023
11.95
0.02
0.16764459346186086
28/août/2023
11.93
-0.03
-0.2508361204013378
25/août/2023
11.96
0.04
0.33557046979865773
24/août/2023
11.92
0.06
0.5059021922428331
23/août/2023
11.86
0.08
0.6791171477079796
22/août/2023
11.78
0.04
0.34071550255536626
21/août/2023
11.74
-0.02
-0.17006802721088435
18/août/2023
11.76
-0.03
-0.2544529262086514
17/août/2023
11.79
-0.02
-0.1693480101608806
16/août/2023
11.81
-0.09
-0.7563025210084033
14/août/2023
11.9
-0.02
-0.16778523489932887
11/août/2023
11.92
0.01
0.08396305625524769
10/août/2023
11.91
0.02
0.16820857863751051
09/août/2023
11.89
0
0
08/août/2023
11.89
-0.01
-0.08403361344537816
07/août/2023
11.9
0.01
0.08410428931875526
04/août/2023
11.89
-0.08
-0.6683375104427736
03/août/2023
11.97
-0.11
-0.9105960264900662
02/août/2023
12.08
-0.05
-0.41220115416323166
01/août/2023
12.13
0
0
31/juil./2023
12.13
-0.02
-0.1646090534979424
28/juil./2023
12.15
-0.04
-0.3281378178835111
27/juil./2023
12.19
0.1
0.8271298593879239
26/juil./2023
12.09
-0.04
-0.3297609233305853
25/juil./2023
12.13
0.07
0.5804311774461028
24/juil./2023
12.06
0.04
0.33277870216306155
21/juil./2023
12.02
0.01
0.08326394671107411
20/juil./2023
12.01
0.02
0.16680567139282734
19/juil./2023
11.99
0.02
0.1670843776106934
18/juil./2023
11.97
0.08
0.6728343145500421
17/juil./2023
11.89
-0.03
-0.2516778523489933
14/juil./2023
11.92
-0.02
-0.16750418760469013
13/juil./2023
11.94
0.03
0.2518891687657431
12/juil./2023
11.91
0.04
0.33698399326032014
11/juil./2023
11.87
0.05
0.4230118443316413
10/juil./2023
11.82
0
0
07/juil./2023
11.82
-0.09
-0.7556675062972292
06/juil./2023
11.91
-0.09
-0.75
05/juil./2023
12
0
0
04/juil./2023
12
0.07
0.586756077116513
03/juil./2023
11.93
0
0
30/juin/2023
11.93
0.01
0.08389261744966443
29/juin/2023
11.92
0.04
0.3367003367003367
28/juin/2023
11.88
-0.04
-0.33557046979865773
27/juin/2023
11.92
-0.06
-0.5008347245409015
26/juin/2023
11.98
0.15
1.267962806424345
22/juin/2023
11.83
0.02
0.1693480101608806
21/juin/2023
11.81
0.02
0.16963528413910092
20/juin/2023
11.79
-0.02
-0.1693480101608806
19/juin/2023
11.81
0.03
0.2546689303904924
16/juin/2023
11.78
-0.03
-0.2540220152413209
15/juin/2023
11.81
-0.07
-0.5892255892255892
14/juin/2023
11.88
-0.04
-0.33557046979865773
13/juin/2023
11.92
-0.02
-0.16750418760469013
12/juin/2023
11.94
0.03
0.2518891687657431
09/juin/2023
11.91
0.09
0.7614213197969543
08/juin/2023
11.82
-0.05
-0.42122999157540014
07/juin/2023
11.87
-0.01
-0.08417508417508418
06/juin/2023
11.88
0.06
0.5076142131979695
05/juin/2023
11.82
0.08
0.6814310051107325
02/juin/2023
11.74
0.08
0.6861063464837049
01/juin/2023
11.66
-0.01
-0.0856898029134533
31/mai/2023
11.67
0.05
0.43029259896729777
30/mai/2023
11.62
0.03
0.25884383088869717
26/mai/2023
11.59
-0.02
-0.17226528854435832
25/mai/2023
11.61
-0.03
-0.25773195876288657
24/mai/2023
11.64
0.07
0.6050129645635264
23/mai/2023
11.57
-0.03
-0.25862068965517243
22/mai/2023
11.6
0
0
19/mai/2023
11.6
-0.07
-0.5998286203941731
17/mai/2023
11.67
-0.07
-0.596252129471891
16/mai/2023
11.74
0.02
0.17064846416382254
15/mai/2023
11.72
0.03
0.2566295979469632
12/mai/2023
11.69
0.03
0.25728987993138935
11/mai/2023
11.66
0
0
10/mai/2023
11.66
0.04
0.3442340791738382
08/mai/2023
11.62
-0.02
-0.1718213058419244
05/mai/2023
11.64
0.07
0.6050129645635264
04/mai/2023
11.57
0.07
0.6086956521739131
03/mai/2023
11.5
-0.04
-0.3466204506065858
02/mai/2023
11.54
0.02
0.1736111111111111
28/avr./2023
11.52
0.01
0.08688097306689835
27/avr./2023
11.51
0.09
0.7880910683012259
26/avr./2023
11.42
-0.05
-0.43591979075850046
25/avr./2023
11.47
0.02
0.17467248908296942
24/avr./2023
11.45
-0.06
-0.5212858384013901
21/avr./2023
11.51
0.03
0.2613240418118467
20/avr./2023
11.48
0.01
0.08718395815170009
19/avr./2023
11.47
-0.05
-0.4340277777777778
18/avr./2023
11.52
-0.04
-0.3460207612456747
17/avr./2023
11.56
0.02
0.1733102253032929
14/avr./2023
11.54
0.03
0.26064291920069504
13/avr./2023
11.51
-0.01
-0.08680555555555555
12/avr./2023
11.52
0
0
11/avr./2023
11.52
-0.02
-0.1733102253032929
06/avr./2023
11.54
0
0
05/avr./2023
11.54
0.03
0.26064291920069504
04/avr./2023
11.51
0.01
0.08695652173913043
03/avr./2023
11.5
0
0
31/mars/2023
11.5
0.07
0.6124234470691163
30/mars/2023
11.43
-0.03
-0.2617801047120419
29/mars/2023
11.46
0.02
0.17482517482517482
28/mars/2023
11.44
0
0
27/mars/2023
11.44
-0.01
-0.08733624454148471
24/mars/2023
11.45
0.14
1.237842617152962
23/mars/2023
11.31
0.04
0.354924578527063
22/mars/2023
11.27
0
0
21/mars/2023
11.27
-0.03
-0.26548672566371684
20/mars/2023
11.3
-0.03
-0.264783759929391
17/mars/2023
11.33
0.03
0.26548672566371684
16/mars/2023
11.3
-0.05
-0.44052863436123346
15/mars/2023
11.35
0.05
0.4424778761061947
14/mars/2023
11.3
0
0
13/mars/2023
11.3
0.03
0.26619343389529726
10/mars/2023
11.27
-0.04
-0.3536693191865606
09/mars/2023
11.31
0
0
08/mars/2023
11.31
0.01
0.08849557522123894
07/mars/2023
11.3
0.03
0.26619343389529726
06/mars/2023
11.27
0.01
0.08880994671403197
03/mars/2023
11.26
0.01
0.08888888888888889
02/mars/2023
11.25
0.01
0.08896797153024912
01/mars/2023
11.24
0.04
0.35714285714285715
28/févr./2023
11.2
-0.04
-0.35587188612099646
27/févr./2023
11.24
-0.05
-0.4428697962798937
24/févr./2023
11.29
0
0
23/févr./2023
11.29
0.07
0.6238859180035651
22/févr./2023
11.22
0
0
21/févr./2023
11.22
-0.05
-0.44365572315882873
20/févr./2023
11.27
0.02
0.17777777777777778
17/févr./2023
11.25
0
0
16/févr./2023
11.25
-0.05
-0.4424778761061947
15/févr./2023
11.3
-0.08
-0.70298769771529
14/févr./2023
11.38
0.02
0.176056338028169
13/févr./2023
11.36
-0.04
-0.3508771929824561
10/févr./2023
11.4
-0.08
-0.6968641114982579
09/févr./2023
11.48
-0.01
-0.08703220191470844
08/févr./2023
11.49
0
0
07/févr./2023
11.49
0.04
0.34934497816593885
06/févr./2023
11.45
-0.1
-0.8658008658008658
03/févr./2023
11.55
-0.07
-0.6024096385542169
02/févr./2023
11.62
0.14
1.2195121951219512
01/févr./2023
11.48
0.01
0.08718395815170009
31/janv./2023
11.47
0.02
0.17467248908296942
30/janv./2023
11.45
-0.06
-0.5212858384013901
27/janv./2023
11.51
-0.01
-0.08680555555555555
26/janv./2023
11.52
0.02
0.17391304347826086
25/janv./2023
11.5
0.04
0.34904013961605584
24/janv./2023
11.46
0.03
0.26246719160104987
23/janv./2023
11.43
-0.03
-0.2617801047120419
20/janv./2023
11.46
0.02
0.17482517482517482
19/janv./2023
11.44
-0.08
-0.6944444444444444
18/janv./2023
11.52
0.09
0.7874015748031497
17/janv./2023
11.43
-0.05
-0.4355400696864111
16/janv./2023
11.48
-0.05
-0.4336513443191674
13/janv./2023
11.53
0.04
0.34812880765883375
12/janv./2023
11.49
0.12
1.0554089709762533
11/janv./2023
11.37
0.03
0.26455026455026454
10/janv./2023
11.34
0
0
09/janv./2023
11.34
0
0
06/janv./2023
11.34
0.07
0.6211180124223602
05/janv./2023
11.27
0.04
0.3561887800534283
04/janv./2023
11.23
-0.02
-0.17777777777777778
03/janv./2023
11.25
0.11
0.9874326750448833
02/janv./2023
11.14
0
0
30/déc./2022
11.14
-0.04
-0.35778175313059035
29/déc./2022
11.18
0.04
0.3590664272890485
28/déc./2022
11.14
-0.03
-0.26857654431512984
27/déc./2022
11.17
-0.09
-0.7992895204262878
23/déc./2022
11.26
0.01
0.08888888888888889
22/déc./2022
11.25
0.04
0.3568242640499554
21/déc./2022
11.21
0.05
0.44802867383512546
20/déc./2022
11.16
-0.02
-0.17889087656529518
19/déc./2022
11.18
0.05
0.44923629829290207
16/déc./2022
11.13
0.01
0.08992805755395683
15/déc./2022
11.12
-0.07
-0.6255585344057194
14/déc./2022
11.19
0.05
0.4488330341113106
13/déc./2022
11.14
-0.02
-0.17921146953405018
12/déc./2022
11.16
-0.1
-0.8880994671403197
09/déc./2022
11.26
-0.03
-0.2657218777679362
08/déc./2022
11.29
0.02
0.1774622892635315
07/déc./2022
11.27
0.01
0.08880994671403197
06/déc./2022
11.26
-0.04
-0.35398230088495575
05/déc./2022
11.3
-0.03
-0.264783759929391
02/déc./2022
11.33
0.12
1.0704727921498662
01/déc./2022
11.21
-0.1
-0.8841732979664014
30/nov./2022
11.31
0.02
0.1771479185119575
29/nov./2022
11.29
0.13
1.1648745519713262
28/nov./2022
11.16
-0.04
-0.35714285714285715
25/nov./2022
11.2
0.07
0.6289308176100629
24/nov./2022
11.13
0.02
0.18001800180018002
23/nov./2022
11.11
-0.03
-0.26929982046678635
22/nov./2022
11.14
0.02
0.17985611510791366
21/nov./2022
11.12
0.05
0.45167118337850043
18/nov./2022
11.07
0.03
0.2717391304347826
17/nov./2022
11.04
-0.05
-0.4508566275924256
16/nov./2022
11.09
0
0
15/nov./2022
11.09
0
0
14/nov./2022
11.09
-0.04
-0.35938903863432164
11/nov./2022
11.13
0
0
10/nov./2022
11.13
-0.06
-0.5361930294906166
09/nov./2022
11.19
0.05
0.4488330341113106
08/nov./2022
11.14
-0.05
-0.44682752457551383
07/nov./2022
11.19
-0.01
-0.08928571428571429
04/nov./2022
11.2
-0.01
-0.08920606601248884
03/nov./2022
11.21
0.01
0.08928571428571429
02/nov./2022
11.2
0.08
0.7194244604316546
31/oct./2022
11.12
0.09
0.8159564823209429
28/oct./2022
11.03
0.04
0.36396724294813465
27/oct./2022
10.99
0.07
0.6410256410256411
26/oct./2022
10.92
0.06
0.5524861878453039
25/oct./2022
10.86
-0.02
-0.18382352941176472
24/oct./2022
10.88
-0.05
-0.45745654162854527
21/oct./2022
10.93
-0.07
-0.6363636363636364
20/oct./2022
11
0
0
19/oct./2022
11
0.01
0.09099181073703366
18/oct./2022
10.99
-0.03
-0.27223230490018147
17/oct./2022
11.02
-0.09
-0.8100810081008101
14/oct./2022
11.11
0.02
0.18034265103697025
13/oct./2022
11.09
-0.07
-0.6272401433691757
12/oct./2022
11.16
-0.06
-0.5347593582887701
11/oct./2022
11.22
-0.07
-0.6200177147918512
10/oct./2022
11.29
0.03
0.2664298401420959
07/oct./2022
11.26
0.02
0.17793594306049823
06/oct./2022
11.24
-0.01
-0.08888888888888889
05/oct./2022
11.25
0.07
0.6261180679785331
04/oct./2022
11.18
-0.05
-0.4452359750667854
03/oct./2022
11.23
0.11
0.9892086330935251
30/sept./2022
11.12
-0.01
-0.08984725965858041
29/sept./2022
11.13
-0.15
-1.3297872340425532
28/sept./2022
11.28
-0.06
-0.5291005291005291
27/sept./2022
11.34
-0.01
-0.0881057268722467
26/sept./2022
11.35
-0.14
-1.2184508268059182
23/sept./2022
11.49
0.04
0.34934497816593885
22/sept./2022
11.45
0.03
0.2626970227670753
21/sept./2022
11.42
0.04
0.351493848857645
20/sept./2022
11.38
0.07
0.618921308576481
19/sept./2022
11.31
-0.01
-0.08833922261484099
16/sept./2022
11.32
-0.06
-0.5272407732864675
15/sept./2022
11.38
-0.05
-0.4374453193350831
14/sept./2022
11.43
-0.05
-0.4355400696864111
13/sept./2022
11.48
0.05
0.4374453193350831
12/sept./2022
11.43
0.01
0.08756567425569177
09/sept./2022
11.42
-0.03
-0.26200873362445415
08/sept./2022
11.45
0
0
07/sept./2022
11.45
-0.04
-0.34812880765883375
06/sept./2022
11.49
-0.05
-0.43327556325823224
05/sept./2022
11.54
0.08
0.6980802792321117
02/sept./2022
11.46
0
0
01/sept./2022
11.46
-0.02
-0.17421602787456447
31/août/2022
11.48
-0.67
-5.51440329218107
30/août/2022
12.15
0.04
0.33030553261767137
29/août/2022
12.11
0.01
0.08264462809917356
26/août/2022
12.1
-0.09
-0.7383100902379
25/août/2022
12.19
0
0
24/août/2022
12.19
0.1
0.8271298593879239
23/août/2022
12.09
-0.01
-0.08264462809917356
22/août/2022
12.1
0
0
19/août/2022
12.1
-0.01
-0.08257638315441784
18/août/2022
12.11
-0.04
-0.3292181069958848
17/août/2022
12.15
-0.07
-0.5728314238952537
16/août/2022
12.22
0.03
0.2461033634126333
12/août/2022
12.19
0.08
0.6606110652353427
11/août/2022
12.11
0.07
0.5813953488372093
10/août/2022
12.04
0.05
0.4170141784820684
09/août/2022
11.99
-0.01
-0.08333333333333333
08/août/2022
12
0.03
0.2506265664160401
05/août/2022
11.97
0.06
0.5037783375314862
04/août/2022
11.91
0.04
0.33698399326032014
03/août/2022
11.87
-0.04
-0.33585222502099077
02/août/2022
11.91
0.06
0.5063291139240507
01/août/2022
11.85
0.03
0.25380710659898476
29/juil./2022
11.82
0.06
0.5102040816326531
28/juil./2022
11.76
0.14
1.2048192771084338
27/juil./2022
11.62
-0.01
-0.08598452278589853
26/juil./2022
11.63
0.1
0.8673026886383348
25/juil./2022
11.53
0.06
0.5231037489102005
22/juil./2022
11.47
0.04
0.34995625546806647
21/juil./2022
11.43
-0.01
-0.08741258741258741
20/juil./2022
11.44
0.02
0.17513134851138354
19/juil./2022
11.42
-0.07
-0.6092254134029591
18/juil./2022
11.49
0.03
0.2617801047120419
15/juil./2022
11.46
-0.03
-0.26109660574412535
14/juil./2022
11.49
0.02
0.17436791630340018
13/juil./2022
11.47
-0.04
-0.3475238922675934
12/juil./2022
11.51
-0.06
-0.5185825410544511
11/juil./2022
11.57
0
0
08/juil./2022
11.57
0.06
0.5212858384013901
07/juil./2022
11.51
0.14
1.2313104661389622
06/juil./2022
11.37
0.06
0.5305039787798409
05/juil./2022
11.31
0
0
04/juil./2022
11.31
-0.01
-0.08833922261484099
01/juil./2022
11.32
-0.02
-0.1763668430335097
30/juin/2022
11.34
0
0
29/juin/2022
11.34
0.01
0.088261253309797
28/juin/2022
11.33
0.06
0.5323868677905945
27/juin/2022
11.27
-0.04
-0.3536693191865606
24/juin/2022
11.31
0.03
0.26595744680851063
22/juin/2022
11.28
0.03
0.26666666666666666
21/juin/2022
11.25
0.02
0.17809439002671415
20/juin/2022
11.23
-0.02
-0.17777777777777778
17/juin/2022
11.25
-0.03
-0.26595744680851063
16/juin/2022
11.28
0
0
15/juin/2022
11.28
-0.01
-0.08857395925597875
14/juin/2022
11.29
-0.05
-0.4409171075837742
13/juin/2022
11.34
-0.14
-1.2195121951219512
10/juin/2022
11.48
0.01
0.08718395815170009
09/juin/2022
11.47
-0.01
-0.08710801393728224
08/juin/2022
11.48
-0.04
-0.3472222222222222
07/juin/2022
11.52
-0.02
-0.1733102253032929
03/juin/2022
11.54
-0.01
-0.08658008658008658
02/juin/2022
11.55
0.02
0.17346053772766695
01/juin/2022
11.53
-0.02
-0.17316017316017315
31/mai/2022
11.55
0.03
0.2604166666666667
30/mai/2022
11.52
0.04
0.34843205574912894
27/mai/2022
11.48
0.01
0.08718395815170009
25/mai/2022
11.47
0.02
0.17467248908296942
24/mai/2022
11.45
-0.04
-0.34812880765883375
23/mai/2022
11.49
0.02
0.17436791630340018
20/mai/2022
11.47
0.11
0.9683098591549296
19/mai/2022
11.36
0
0
18/mai/2022
11.36
0.05
0.4420866489832007
17/mai/2022
11.31
-0.04
-0.3524229074889868
16/mai/2022
11.35
0.01
0.08818342151675485
13/mai/2022
11.34
0.04
0.35398230088495575
12/mai/2022
11.3
0.1
0.8928571428571429
11/mai/2022
11.2
0.04
0.35842293906810035
10/mai/2022
11.16
-0.13
-1.1514614703277237
06/mai/2022
11.29
-0.17
-1.4834205933682374
05/mai/2022
11.46
0.05
0.43821209465381245
04/mai/2022
11.41
0.04
0.3518029903254178
03/mai/2022
11.37
-0.01
-0.08787346221441125
02/mai/2022
11.38
-0.09
-0.7846556233653008
29/avr./2022
11.47
0.07
0.6140350877192983
28/avr./2022
11.4
0
0
27/avr./2022
11.4
0.01
0.08779631255487269
26/avr./2022
11.39
0.01
0.08787346221441125
25/avr./2022
11.38
-0.08
-0.6980802792321117
22/avr./2022
11.46
-0.08
-0.6932409012131716
21/avr./2022
11.54
-0.03
-0.25929127052722556
20/avr./2022
11.57
-0.09
-0.7718696397941681
19/avr./2022
11.66
-0.03
-0.2566295979469632
14/avr./2022
11.69
-0.01
-0.08547008547008547
13/avr./2022
11.7
0.03
0.2570694087403599
12/avr./2022
11.67
0.04
0.34393809114359414
11/avr./2022
11.63
-0.03
-0.25728987993138935
08/avr./2022
11.66
0.02
0.1718213058419244
07/avr./2022
11.64
-0.03
-0.2570694087403599
06/avr./2022
11.67
-0.05
-0.42662116040955633
05/avr./2022
11.72
0.06
0.5145797598627787
04/avr./2022
11.66
0.05
0.4306632213608958
01/avr./2022
11.61
0.06
0.5194805194805194
31/mars/2022
11.55
0.06
0.5221932114882507
30/mars/2022
11.49
0.03
0.2617801047120419
29/mars/2022
11.46
-0.04
-0.34782608695652173
28/mars/2022
11.5
0.03
0.26155187445510025
25/mars/2022
11.47
0
0
24/mars/2022
11.47
0.01
0.08726003490401396
23/mars/2022
11.46
0.02
0.17482517482517482
22/mars/2022
11.44
0
0
21/mars/2022
11.44
0.01
0.08748906386701662
18/mars/2022
11.43
0.02
0.175284837861525
17/mars/2022
11.41
0
0
16/mars/2022
11.41
0.08
0.706090026478376
15/mars/2022
11.33
-0.06
-0.5267778753292361
14/mars/2022
11.39
0.01
0.08787346221441125
11/mars/2022
11.38
0.06
0.5300353356890459
10/mars/2022
11.32
-0.03
-0.2643171806167401
09/mars/2022
11.35
0
0
08/mars/2022
11.35
-0.02
-0.1759014951627089
07/mars/2022
11.37
-0.15
-1.3020833333333333
04/mars/2022
11.52
-0.02
-0.1733102253032929
03/mars/2022
11.54
0.08
0.6980802792321117
02/mars/2022
11.46
-0.18
-1.5463917525773196
01/mars/2022
11.64
-0.09
-0.7672634271099744
28/févr./2022
11.73
-0.39
-3.217821782178218
25/févr./2022
12.12
0.04
0.33112582781456956
24/févr./2022
12.08
-0.23
-1.868399675060926
23/févr./2022
12.31
-0.01
-0.08116883116883117
22/févr./2022
12.32
-0.04
-0.32362459546925565
21/févr./2022
12.36
-0.05
-0.40290088638195004
18/févr./2022
12.41
0.02
0.16142050040355124
17/févr./2022
12.39
-0.02
-0.16116035455278002
16/févr./2022
12.41
0.01
0.08064516129032258
15/févr./2022
12.4
0.05
0.4048582995951417
14/févr./2022
12.35
0.02
0.16220600162206
11/févr./2022
12.33
-0.04
-0.32336297493936944
10/févr./2022
12.37
0.08
0.6509357200976403
09/févr./2022
12.29
0.02
0.16299918500407498
08/févr./2022
12.27
0.04
0.3270645952575634
07/févr./2022
12.23
0
0
04/févr./2022
12.23
-0.02
-0.16326530612244897
03/févr./2022
12.25
-0.07
-0.5681818181818182
02/févr./2022
12.32
-0.03
-0.242914979757085
01/févr./2022
12.35
0.02
0.16220600162206
31/janv./2022
12.33
0.03
0.24390243902439024
28/janv./2022
12.3
-0.06
-0.4854368932038835
27/janv./2022
12.36
0.15
1.2285012285012284
26/janv./2022
12.21
0.02
0.16406890894175555
25/janv./2022
12.19
0.01
0.08210180623973727
24/janv./2022
12.18
-0.03
-0.2457002457002457
21/janv./2022
12.21
0
0
20/janv./2022
12.21
0.05
0.41118421052631576
19/janv./2022
12.16
0.03
0.247320692497939
18/janv./2022
12.13
0.02
0.16515276630883569
17/janv./2022
12.11
0.04
0.33140016570008285
14/janv./2022
12.07
0.01
0.08291873963515754
13/janv./2022
12.06
-0.05
-0.41288191577208916
12/janv./2022
12.11
-0.02
-0.16488046166529266
11/janv./2022
12.13
-0.01
-0.08237232289950576
10/janv./2022
12.14
0
0
07/janv./2022
12.14
0.07
0.579950289975145
06/janv./2022
12.07
-0.07
-0.5766062602965404
05/janv./2022
12.14
-0.01
-0.0823045267489712
04/janv./2022
12.15
-0.04
-0.3281378178835111
03/janv./2022
12.19
0.03
0.24671052631578946
31/déc./2021
12.16
0
0
30/déc./2021
12.16
0.02
0.16474464579901152
29/déc./2021
12.14
-0.07
-0.5733005733005733
28/déc./2021
12.21
0.02
0.16406890894175555
27/déc./2021
12.19
0.01
0.08210180623973727
23/déc./2021
12.18
0.07
0.5780346820809249
22/déc./2021
12.11
-0.02
-0.16488046166529266
21/déc./2021
12.13
0.06
0.4971002485501243
20/déc./2021
12.07
-0.02
-0.1654259718775848
17/déc./2021
12.09
0.05
0.4152823920265781
16/déc./2021
12.04
-0.03
-0.24855012427506215
15/déc./2021
12.07
-0.04
-0.33030553261767137
14/déc./2021
12.11
-0.05
-0.41118421052631576
13/déc./2021
12.16
0.01
0.0823045267489712
10/déc./2021
12.15
-0.02
-0.16433853738701726
09/déc./2021
12.17
0.02
0.1646090534979424
08/déc./2021
12.15
0.02
0.16488046166529266
07/déc./2021
12.13
0.06
0.4971002485501243
06/déc./2021
12.07
0.01
0.08291873963515754
03/déc./2021
12.06
0.04
0.33277870216306155
02/déc./2021
12.02
-0.01
-0.0831255195344971
01/déc./2021
12.03
0.06
0.5012531328320802
30/nov./2021
11.97
-0.02
-0.16680567139282734
29/nov./2021
11.99
0.05
0.4187604690117253
26/nov./2021
11.94
-0.14
-1.1589403973509933
25/nov./2021
12.08
0
0
24/nov./2021
12.08
0.02
0.16583747927031509
23/nov./2021
12.06
-0.09
-0.7407407407407407
22/nov./2021
12.15
0
0
19/nov./2021
12.15
-0.01
-0.08223684210526316
18/nov./2021
12.16
-0.08
-0.6535947712418301
17/nov./2021
12.24
0.01
0.08176614881439084
16/nov./2021
12.23
0.01
0.08183306055646482
15/nov./2021
12.22
0.01
0.0819000819000819
12/nov./2021
12.21
-0.01
-0.08183306055646482
11/nov./2021
12.22
0.06
0.4934210526315789
10/nov./2021
12.16
0.02
0.16474464579901152
09/nov./2021
12.14
0.02
0.16501650165016502
08/nov./2021
12.12
0.01
0.08257638315441784
05/nov./2021
12.11
0.06
0.4979253112033195
04/nov./2021
12.05
0.1
0.8368200836820083
03/nov./2021
11.95
-0.01
-0.08361204013377926
02/nov./2021
11.96
-0.03
-0.25020850708924103
29/oct./2021
11.99
-0.02
-0.16652789342214822
28/oct./2021
12.01
-0.05
-0.41459369817578773
27/oct./2021
12.06
-0.05
-0.41288191577208916
26/oct./2021
12.11
0.02
0.1654259718775848
25/oct./2021
12.09
0.02
0.16570008285004142
22/oct./2021
12.07
-0.03
-0.24793388429752067
21/oct./2021
12.1
-0.06
-0.4934210526315789
20/oct./2021
12.16
0.01
0.0823045267489712
19/oct./2021
12.15
-0.02
-0.16433853738701726
18/oct./2021
12.17
-0.05
-0.40916530278232405
15/oct./2021
12.22
0.03
0.2461033634126333
14/oct./2021
12.19
0.03
0.24671052631578946
13/oct./2021
12.16
0.01
0.0823045267489712
12/oct./2021
12.15
0.03
0.24752475247524752
11/oct./2021
12.12
-0.02
-0.16474464579901152
08/oct./2021
12.14
-0.02
-0.16447368421052633
07/oct./2021
12.16
0.05
0.41288191577208916
06/oct./2021
12.11
-0.01
-0.08250825082508251
05/oct./2021
12.12
0
0
04/oct./2021
12.12
-0.03
-0.24691358024691357
01/oct./2021
12.15
0.02
0.16488046166529266
30/sept./2021
12.13
0.05
0.4139072847682119
29/sept./2021
12.08
0.02
0.16583747927031509
28/sept./2021
12.06
-0.05
-0.41288191577208916
27/sept./2021
12.11
-0.02
-0.16488046166529266
24/sept./2021
12.13
-0.06
-0.4922067268252666
23/sept./2021
12.19
0.03
0.24671052631578946
22/sept./2021
12.16
0.03
0.247320692497939
21/sept./2021
12.13
-0.01
-0.08237232289950576
20/sept./2021
12.14
-0.06
-0.4918032786885246
17/sept./2021
12.2
-0.05
-0.40816326530612246
16/sept./2021
12.25
0.01
0.08169934640522876
15/sept./2021
12.24
0.01
0.08176614881439084
14/sept./2021
12.23
-0.04
-0.32599837000814996
13/sept./2021
12.27
0
0
10/sept./2021
12.27
0.03
0.24509803921568626
09/sept./2021
12.24
-0.02
-0.1631321370309951
08/sept./2021
12.26
-0.01
-0.08149959250203749
07/sept./2021
12.27
-0.02
-0.16273393002441008
06/sept./2021
12.29
0.02
0.16299918500407498
03/sept./2021
12.27
-0.02
-0.16273393002441008
02/sept./2021
12.29
-0.03
-0.2435064935064935
01/sept./2021
12.32
0.03
0.24410089503661514
31/août/2021
12.29
-0.48
-3.758809710258418
30/août/2021
12.77
0.04
0.31421838177533384
27/août/2021
12.73
0.02
0.15735641227380015
26/août/2021
12.71
0
0
25/août/2021
12.71
0.03
0.23659305993690852
24/août/2021
12.68
0.04
0.31645569620253167
23/août/2021
12.64
0
0
20/août/2021
12.64
0
0
19/août/2021
12.64
-0.07
-0.5507474429583006
18/août/2021
12.71
0.02
0.15760441292356187
17/août/2021
12.69
0.02
0.15785319652722968
16/août/2021
12.67
0.01
0.07898894154818326
13/août/2021
12.66
-0.04
-0.31496062992125984
12/août/2021
12.7
0.02
0.15772870662460567
11/août/2021
12.68
0
0
10/août/2021
12.68
0.02
0.1579778830963665
09/août/2021
12.66
-0.03
-0.2364066193853428
06/août/2021
12.69
-0.01
-0.07874015748031496
05/août/2021
12.7
0.03
0.23677979479084452
04/août/2021
12.67
0.02
0.15810276679841898
03/août/2021
12.65
-0.03
-0.23659305993690852
02/août/2021
12.68
-0.01
-0.07880220646178093
30/juil./2021
12.69
0.03
0.23696682464454977
29/juil./2021
12.66
-0.02
-0.15772870662460567
28/juil./2021
12.68
0.02
0.1579778830963665
27/juil./2021
12.66
0
0
26/juil./2021
12.66
-0.06
-0.4716981132075472
23/juil./2021
12.72
0.04
0.31545741324921134
22/juil./2021
12.68
0.03
0.23715415019762845
21/juil./2021
12.65
-0.02
-0.15785319652722968
20/juil./2021
12.67
0.02
0.15810276679841898
19/juil./2021
12.65
-0.05
-0.3937007874015748
16/juil./2021
12.7
0.02
0.15772870662460567
15/juil./2021
12.68
0.02
0.1579778830963665
14/juil./2021
12.66
0.01
0.07905138339920949
13/juil./2021
12.65
0.04
0.317208564631245
12/juil./2021
12.61
0
0
09/juil./2021
12.61
0.02
0.15885623510722796
08/juil./2021
12.59
-0.09
-0.7097791798107256
07/juil./2021
12.68
-0.04
-0.31446540880503143
06/juil./2021
12.72
-0.01
-0.07855459544383346
05/juil./2021
12.73
0.01
0.07861635220125786
02/juil./2021
12.72
-0.01
-0.07855459544383346
01/juil./2021
12.73
-0.04
-0.31323414252153486
30/juin/2021
12.77
0.04
0.31421838177533384
29/juin/2021
12.73
0.02
0.15735641227380015
28/juin/2021
12.71
-0.02
-0.15710919088766692
25/juin/2021
12.73
0.02
0.15735641227380015
24/juin/2021
12.71
0.07
0.5537974683544303
22/juin/2021
12.64
-0.02
-0.1579778830963665
21/juin/2021
12.66
-0.09
-0.7058823529411765
18/juin/2021
12.75
0
0
17/juin/2021
12.75
0.03
0.2358490566037736
16/juin/2021
12.72
0.01
0.07867820613690008
15/juin/2021
12.71
-0.06
-0.46985121378230227
14/juin/2021
12.77
-0.06
-0.4676539360872954
11/juin/2021
12.83
0.05
0.39123630672926446
10/juin/2021
12.78
0.01
0.07830853563038372
09/juin/2021
12.77
0.03
0.23547880690737832
08/juin/2021
12.74
-0.01
-0.0784313725490196
07/juin/2021
12.75
0.04
0.3147128245476003
04/juin/2021
12.71
-0.01
-0.07861635220125786
03/juin/2021
12.72
0.07
0.5533596837944664
02/juin/2021
12.65
0.05
0.3968253968253968
01/juin/2021
12.6
0
0
31/mai/2021
12.6
0.01
0.07942811755361398
28/mai/2021
12.59
0.06
0.4788507581803671
27/mai/2021
12.53
0.07
0.5617977528089888
26/mai/2021
12.46
0.01
0.08032128514056225
25/mai/2021
12.45
-0.05
-0.4
21/mai/2021
12.5
0.06
0.48231511254019294
20/mai/2021
12.44
-0.01
-0.08032128514056225
19/mai/2021
12.45
-0.03
-0.2403846153846154
18/mai/2021
12.48
-0.02
-0.16
17/mai/2021
12.5
-0.04
-0.3189792663476874
14/mai/2021
12.54
-0.03
-0.2386634844868735
12/mai/2021
12.57
0.04
0.3192338387869114
11/mai/2021
12.53
0
0
10/mai/2021
12.53
0.01
0.07987220447284345
07/mai/2021
12.52
0.07
0.5622489959839357
06/mai/2021
12.45
0.02
0.16090104585679807
05/mai/2021
12.43
0.04
0.3228410008071025
04/mai/2021
12.39
0.01
0.08077544426494346
03/mai/2021
12.38
-0.02
-0.16129032258064516
30/avr./2021
12.4
0.01
0.08071025020177562
29/avr./2021
12.39
-0.01
-0.08064516129032258
28/avr./2021
12.4
0.01
0.08071025020177562
27/avr./2021
12.39
-0.04
-0.32180209171359614
26/avr./2021
12.43
0.01
0.08051529790660225
23/avr./2021
12.42
-0.03
-0.24096385542168675
22/avr./2021
12.45
0.02
0.16090104585679807
21/avr./2021
12.43
-0.01
-0.08038585209003216
20/avr./2021
12.44
-0.02
-0.16051364365971107
19/avr./2021
12.46
-0.01
-0.08019246190858059
16/avr./2021
12.47
0.04
0.32180209171359614
15/avr./2021
12.43
0.01
0.08051529790660225
14/avr./2021
12.42
0.04
0.32310177705977383
13/avr./2021
12.38
-0.06
-0.48231511254019294
12/avr./2021
12.44
-0.03
-0.24057738572574178
09/avr./2021
12.47
0.01
0.08025682182985554
08/avr./2021
12.46
0.02
0.1607717041800643
07/avr./2021
12.44
-0.03
-0.24057738572574178
06/avr./2021
12.47
0
0
01/avr./2021
12.47
0.02
0.1606425702811245
31/mars/2021
12.45
0.03
0.24154589371980675
30/mars/2021
12.42
0.03
0.24213075060532688
29/mars/2021
12.39
-0.02
-0.16116035455278002
26/mars/2021
12.41
0.02
0.16142050040355124
25/mars/2021
12.39
-0.05
-0.40192926045016075
24/mars/2021
12.44
-0.01
-0.08032128514056225
23/mars/2021
12.45
0
0
22/mars/2021
12.45
-0.11
-0.8757961783439491
19/mars/2021
12.56
0.05
0.3996802557953637
18/mars/2021
12.51
0.01
0.08
17/mars/2021
12.5
-0.07
-0.5568814638027049
16/mars/2021
12.57
0.06
0.47961630695443647
15/mars/2021
12.51
-0.03
-0.23923444976076555
12/mars/2021
12.54
-0.01
-0.0796812749003984
11/mars/2021
12.55
0.09
0.7223113964686998
10/mars/2021
12.46
0.06
0.4838709677419355
09/mars/2021
12.4
-0.02
-0.1610305958132045
08/mars/2021
12.42
-0.07
-0.5604483586869495
05/mars/2021
12.49
-0.03
-0.23961661341853036
04/mars/2021
12.52
0.01
0.07993605115907274
03/mars/2021
12.51
-0.04
-0.3187250996015936
02/mars/2021
12.55
-0.03
-0.2384737678855326
01/mars/2021
12.58
0.1
0.8012820512820513
26/févr./2021
12.48
-0.04
-0.3194888178913738
25/févr./2021
12.52
-0.18
-1.4173228346456692
24/févr./2021
12.7
0.07
0.5542359461599367
23/févr./2021
12.63
0.02
0.1586042823156225
22/févr./2021
12.61
-0.16
-1.2529365700861395
19/févr./2021
12.77
-0.07
-0.5451713395638629
18/févr./2021
12.84
-0.04
-0.3105590062111801
17/févr./2021
12.88
-0.03
-0.23237800154918667
16/févr./2021
12.91
-0.04
-0.3088803088803089
15/févr./2021
12.95
0.03
0.23219814241486067
12/févr./2021
12.92
0.02
0.15503875968992248
11/févr./2021
12.9
0.02
0.15527950310559005
10/févr./2021
12.88
0
0
09/févr./2021
12.88
-0.04
-0.30959752321981426
08/févr./2021
12.92
-0.01
-0.07733952049497293
05/févr./2021
12.93
0.02
0.15491866769945778
04/févr./2021
12.91
-0.01
-0.07739938080495357
03/févr./2021
12.92
0.04
0.3105590062111801
02/févr./2021
12.88
0.1
0.7824726134585289
01/févr./2021
12.78
0.06
0.4716981132075472
29/janv./2021
12.72
0.05
0.39463299131807417
28/janv./2021
12.67
-0.05
-0.39308176100628933
27/janv./2021
12.72
0.03
0.2364066193853428
26/janv./2021
12.69
0.01
0.07886435331230283
25/janv./2021
12.68
-0.02
-0.15748031496062992
22/janv./2021
12.7
-0.11
-0.8587041373926619
21/janv./2021
12.81
-0.04
-0.311284046692607
20/janv./2021
12.85
0.06
0.4691164972634871
19/janv./2021
12.79
-0.01
-0.078125
18/janv./2021
12.8
-0.02
-0.15600624024961
15/janv./2021
12.82
0.03
0.23455824863174354
14/janv./2021
12.79
0.06
0.4713275726630008
13/janv./2021
12.73
0.06
0.47355958958168903
12/janv./2021
12.67
0.01
0.07898894154818326
11/janv./2021
12.66
0.02
0.15822784810126583
08/janv./2021
12.64
-0.08
-0.6289308176100629
07/janv./2021
12.72
-0.05
-0.39154267815191857
06/janv./2021
12.77
-0.01
-0.0782472613458529
05/janv./2021
12.78
-0.1
-0.7763975155279503
04/janv./2021
12.88
0.1
0.7824726134585289
31/déc./2020
12.78
0.08
0.6299212598425197
30/déc./2020
12.7
-0.03
-0.2356637863315004
29/déc./2020
12.73
-0.03
-0.23510971786833856
28/déc./2020
12.76
0.02
0.15698587127158556
23/déc./2020
12.74
0.03
0.23603461841070023
22/déc./2020
12.71
-0.01
-0.07861635220125786
21/déc./2020
12.72
-0.1
-0.7800312012480499
18/déc./2020
12.82
0
0
17/déc./2020
12.82
0.05
0.39154267815191857
16/déc./2020
12.77
0.01
0.07836990595611286
15/déc./2020
12.76
0
0
14/déc./2020
12.76
0.02
0.15698587127158556
11/déc./2020
12.74
0
0
10/déc./2020
12.74
-0.05
-0.39093041438623927
09/déc./2020
12.79
0.06
0.4713275726630008
08/déc./2020
12.73
0.08
0.6324110671936759
07/déc./2020
12.65
0.02
0.1583531274742676
04/déc./2020
12.63
0.06
0.477326968973747
03/déc./2020
12.57
0.03
0.23923444976076555
02/déc./2020
12.54
-0.06
-0.47619047619047616
01/déc./2020
12.6
0.05
0.398406374501992
30/nov./2020
12.55
-0.02
-0.15910898965791567
27/nov./2020
12.57
-0.07
-0.5537974683544303
26/nov./2020
12.64
0.03
0.23790642347343377
25/nov./2020
12.61
0.01
0.07936507936507936
24/nov./2020
12.6
0
0
23/nov./2020
12.6
0
0
20/nov./2020
12.6
-0.01
-0.07930214115781126
19/nov./2020
12.61
-0.01
-0.07923930269413629
18/nov./2020
12.62
0.08
0.6379585326953748
17/nov./2020
12.54
-0.02
-0.1592356687898089
16/nov./2020
12.56
0.06
0.48
13/nov./2020
12.5
-0.04
-0.3189792663476874
12/nov./2020
12.54
-0.07
-0.5551149881046789
11/nov./2020
12.61
0.03
0.2384737678855326
10/nov./2020
12.58
-0.03
-0.23790642347343377
09/nov./2020
12.61
0.19
1.5297906602254427
06/nov./2020
12.42
0.04
0.32310177705977383
05/nov./2020
12.38
0.11
0.8964955175224124
04/nov./2020
12.27
0
0
03/nov./2020
12.27
0.02
0.16326530612244897
02/nov./2020
12.25
0.01
0.08169934640522876
30/oct./2020
12.24
-0.01
-0.08163265306122448
29/oct./2020
12.25
0.02
0.1635322976287817
28/oct./2020
12.23
0.02
0.1638001638001638
27/oct./2020
12.21
-0.03
-0.24509803921568626
26/oct./2020
12.24
0.02
0.16366612111292964
23/oct./2020
12.22
-0.03
-0.24489795918367346
22/oct./2020
12.25
0.04
0.3276003276003276
21/oct./2020
12.21
0.01
0.08196721311475409
20/oct./2020
12.2
-0.02
-0.16366612111292964
19/oct./2020
12.22
-0.02
-0.16339869281045752
16/oct./2020
12.24
-0.02
-0.1631321370309951
15/oct./2020
12.26
0.02
0.16339869281045752
14/oct./2020
12.24
0
0
13/oct./2020
12.24
0.02
0.16366612111292964
12/oct./2020
12.22
0
0
09/oct./2020
12.22
0.02
0.16393442622950818
08/oct./2020
12.2
0.04
0.32894736842105265
07/oct./2020
12.16
-0.03
-0.2461033634126333
06/oct./2020
12.19
0.04
0.3292181069958848
05/oct./2020
12.15
-0.02
-0.16433853738701726
02/oct./2020
12.17
-0.01
-0.08210180623973727
01/oct./2020
12.18
0.06
0.49504950495049505
30/sept./2020
12.12
0.03
0.24813895781637718
29/sept./2020
12.09
-0.04
-0.3297609233305853
28/sept./2020
12.13
-0.06
-0.4922067268252666
25/sept./2020
12.19
0.02
0.16433853738701726
24/sept./2020
12.17
-0.06
-0.49059689288634506
23/sept./2020
12.23
-0.09
-0.7305194805194806
22/sept./2020
12.32
0
0
21/sept./2020
12.32
-0.08
-0.6451612903225806
18/sept./2020
12.4
0
0
17/sept./2020
12.4
0.01
0.08071025020177562
16/sept./2020
12.39
0.03
0.24271844660194175
15/sept./2020
12.36
0.07
0.5695687550854354
14/sept./2020
12.29
-0.03
-0.2435064935064935
11/sept./2020
12.32
0.02
0.16260162601626016
10/sept./2020
12.3
-0.03
-0.24330900243309003
09/sept./2020
12.33
0.04
0.32546786004882017
08/sept./2020
12.29
-0.04
-0.32441200324412
07/sept./2020
12.33
-0.03
-0.24271844660194175
04/sept./2020
12.36
0
0
03/sept./2020
12.36
0.03
0.24330900243309003
02/sept./2020
12.33
0.04
0.32546786004882017
01/sept./2020
12.29
0.1
0.8203445447087777
31/août/2020
12.19
-0.61
-4.765625
28/août/2020
12.8
0
0
27/août/2020
12.8
0.03
0.23492560689115113
26/août/2020
12.77
-0.03
-0.234375
25/août/2020
12.8
-0.01
-0.078064012490242
24/août/2020
12.81
-0.01
-0.078003120124805
21/août/2020
12.82
0.05
0.39154267815191857
20/août/2020
12.77
0.02
0.1568627450980392
19/août/2020
12.75
0.04
0.3147128245476003
18/août/2020
12.71
-0.07
-0.5477308294209703
17/août/2020
12.78
-0.09
-0.6993006993006993
14/août/2020
12.87
0.04
0.3117692907248636
13/août/2020
12.83
-0.05
-0.38819875776397517
12/août/2020
12.88
-0.05
-0.3866976024748647
11/août/2020
12.93
0.03
0.23255813953488372
10/août/2020
12.9
0
0
07/août/2020
12.9
0.04
0.3110419906687403
06/août/2020
12.86
-0.02
-0.15527950310559005
05/août/2020
12.88
-0.02
-0.15503875968992248
04/août/2020
12.9
-0.01
-0.07745933384972889
03/août/2020
12.91
-0.01
-0.07739938080495357
31/juil./2020
12.92
-0.04
-0.30864197530864196
30/juil./2020
12.96
-0.09
-0.6896551724137931
29/juil./2020
13.05
0.01
0.07668711656441718
28/juil./2020
13.04
-0.01
-0.07662835249042145
27/juil./2020
13.05
-0.04
-0.30557677616501144
24/juil./2020
13.09
-0.04
-0.30464584920030463
23/juil./2020
13.13
-0.02
-0.1520912547528517
22/juil./2020
13.15
-0.01
-0.07598784194528875
21/juil./2020
13.16
0.12
0.9202453987730062
20/juil./2020
13.04
0
0
17/juil./2020
13.04
-0.04
-0.3058103975535168
16/juil./2020
13.08
-0.01
-0.07639419404125286
15/juil./2020
13.09
0.06
0.4604758250191865
14/juil./2020
13.03
-0.1
-0.7616146230007617
13/juil./2020
13.13
-0.02
-0.1520912547528517
10/juil./2020
13.15
-0.02
-0.15186028853454822
09/juil./2020
13.17
0.1
0.7651109410864575
08/juil./2020
13.07
-0.02
-0.15278838808250572
07/juil./2020
13.09
-0.02
-0.15255530129672007
06/juil./2020
13.11
-0.01
-0.07621951219512195
03/juil./2020
13.12
-0.06
-0.4552352048558422
02/juil./2020
13.18
0.09
0.6875477463712758
01/juil./2020
13.09
0.07
0.5376344086021505
30/juin/2020
13.02
0
0
29/juin/2020
13.02
-0.08
-0.6106870229007634
26/juin/2020
13.1
-0.04
-0.30441400304414
25/juin/2020
13.14
-0.02
-0.1519756838905775
24/juin/2020
13.16
-0.06
-0.45385779122541603
22/juin/2020
13.22
0.08
0.60882800608828
19/juin/2020
13.14
0.02
0.1524390243902439
18/juin/2020
13.12
-0.06
-0.4552352048558422
17/juin/2020
13.18
-0.09
-0.6782215523737755
16/juin/2020
13.27
0.16
1.2204424103737606
15/juin/2020
13.11
-0.08
-0.6065200909780136
12/juin/2020
13.19
-0.01
-0.07575757575757576
11/juin/2020
13.2
-0.11
-0.8264462809917356
10/juin/2020
13.31
-0.01
-0.07507507507507508
09/juin/2020
13.32
-0.05
-0.3739715781600598
08/juin/2020
13.37
-0.04
-0.29828486204325133
05/juin/2020
13.41
0.05
0.37425149700598803
04/juin/2020
13.36
-0.14
-1.037037037037037
03/juin/2020
13.5
0.11
0.8215085884988798
02/juin/2020
13.39
0.13
0.9803921568627451
29/mai/2020
13.26
-0.02
-0.15060240963855423
28/mai/2020
13.28
-0.05
-0.37509377344336087
27/mai/2020
13.33
-0.01
-0.07496251874062969
26/mai/2020
13.34
0.05
0.3762227238525207
25/mai/2020
13.29
0.06
0.45351473922902497
22/mai/2020
13.23
0.14
1.0695187165775402
20/mai/2020
13.09
0.06
0.4604758250191865
19/mai/2020
13.03
-0.02
-0.1532567049808429
18/mai/2020
13.05
0.07
0.539291217257319
15/mai/2020
12.98
0.09
0.6982156710628394
14/mai/2020
12.89
-0.03
-0.23219814241486067
13/mai/2020
12.92
-0.03
-0.23166023166023167
12/mai/2020
12.95
0.01
0.07727975270479134
11/mai/2020
12.94
0.01
0.07733952049497293
08/mai/2020
12.93
0.06
0.4662004662004662
07/mai/2020
12.87
0.06
0.468384074941452
06/mai/2020
12.81
-0.01
-0.078003120124805
05/mai/2020
12.82
0.17
1.3438735177865613
04/mai/2020
12.65
-0.19
-1.4797507788161994
30/avr./2020
12.84
0.09
0.7058823529411765
29/avr./2020
12.75
0.16
1.2708498808578237
28/avr./2020
12.59
0.04
0.3187250996015936
27/avr./2020
12.55
-0.06
-0.47581284694686754
24/avr./2020
12.61
-0.03
-0.23734177215189872
23/avr./2020
12.64
0.05
0.3971405877680699
22/avr./2020
12.59
0.03
0.23885350318471338
21/avr./2020
12.56
-0.13
-1.024428684003152
20/avr./2020
12.69
0.17
1.3578274760383386
17/avr./2020
12.52
0.09
0.7240547063555913
16/avr./2020
12.43
-0.12
-0.9561752988047809
15/avr./2020
12.55
0.04
0.31974420463629094
14/avr./2020
12.51
0.05
0.4012841091492777
09/avr./2020
12.46
0.17
1.3832384052074858
08/avr./2020
12.29
0.15
1.2355848434925865
07/avr./2020
12.14
-0.01
-0.0823045267489712
06/avr./2020
12.15
-0.01
-0.08223684210526316
03/avr./2020
12.16
0.07
0.5789909015715468
02/avr./2020
12.09
0.09
0.75
01/avr./2020
12
-0.08
-0.6622516556291391
31/mars/2020
12.08
0.05
0.41562759767248547
30/mars/2020
12.03
-0.19
-1.5548281505728314
27/mars/2020
12.22
0.18
1.495016611295681
26/mars/2020
12.04
0
0
25/mars/2020
12.04
0.26
2.2071307300509337
24/mars/2020
11.78
0.07
0.5977796754910333
23/mars/2020
11.71
-0.33
-2.740863787375415
20/mars/2020
12.04
0.21
1.7751479289940828
19/mars/2020
11.83
-0.4
-3.2706459525756335
18/mars/2020
12.23
-0.11
-0.8914100486223663
17/mars/2020
12.34
-0.08
-0.644122383252818
16/mars/2020
12.42
-0.42
-3.2710280373831777
13/mars/2020
12.84
-0.06
-0.46511627906976744
12/mars/2020
12.9
-0.41
-3.0803906836964687
11/mars/2020
13.31
-0.01
-0.07507507507507508
10/mars/2020
13.32
0.03
0.22573363431151242
09/mars/2020
13.29
-0.45
-3.2751091703056767
06/mars/2020
13.74
-0.31
-2.206405693950178
05/mars/2020
14.05
-0.16
-1.1259676284306825
04/mars/2020
14.21
0.2
1.4275517487508922
03/mars/2020
14.01
0.08
0.574300071787509
02/mars/2020
13.93
-0.13
-0.9246088193456614
28/févr./2020
14.06
-0.16
-1.1251758087201125
27/févr./2020
14.22
-0.26
-1.7955801104972375
26/févr./2020
14.48
-0.07
-0.48109965635738833
25/févr./2020
14.55
0.04
0.27567195037904896
24/févr./2020
14.51
-0.09
-0.6164383561643836
21/févr./2020
14.6
-0.07
-0.47716428084526247
20/févr./2020
14.67
-0.08
-0.5423728813559322
19/févr./2020
14.75
0
0
18/févr./2020
14.75
0
0
17/févr./2020
14.75
0
0
14/févr./2020
14.75
0.03
0.20380434782608695
13/févr./2020
14.72
0.05
0.34083162917518744
12/févr./2020
14.67
0.05
0.34199726402188785
11/févr./2020
14.62
0.08
0.5502063273727648
10/févr./2020
14.54
0.04
0.27586206896551724
07/févr./2020
14.5
-0.07
-0.4804392587508579
06/févr./2020
14.57
-0.01
-0.06858710562414266
05/févr./2020
14.58
0.08
0.5517241379310345
04/févr./2020
14.5
0.06
0.4155124653739612
03/févr./2020
14.44
0.07
0.4871259568545581
31/janv./2020
14.37
-0.1
-0.691085003455425
30/janv./2020
14.47
-0.07
-0.4814305364511692
29/janv./2020
14.54
0.04
0.27586206896551724
28/janv./2020
14.5
0.01
0.06901311249137336
27/janv./2020
14.49
-0.1
-0.6854009595613434
24/janv./2020
14.59
0.05
0.343878954607978
23/janv./2020
14.54
0.01
0.06882312456985547
22/janv./2020
14.53
0.06
0.414651002073255
21/janv./2020
14.47
-0.04
-0.27567195037904896
20/janv./2020
14.51
0.03
0.20718232044198895
17/janv./2020
14.48
0.03
0.20761245674740483
16/janv./2020
14.45
0
0
15/janv./2020
14.45
-0.03
-0.20718232044198895
14/janv./2020
14.48
0.03
0.20761245674740483
13/janv./2020
14.45
-0.06
-0.4135079255685734
10/janv./2020
14.51
0.03
0.20718232044198895
09/janv./2020
14.48
0.06
0.4160887656033287
08/janv./2020
14.42
0.06
0.4178272980501393
07/janv./2020
14.36
0.01
0.06968641114982578
06/janv./2020
14.35
-0.02
-0.13917884481558804
03/janv./2020
14.37
-0.03
-0.20833333333333334
02/janv./2020
14.4
0.06
0.41841004184100417
31/déc./2019
14.34
0.02
0.13966480446927373
30/déc./2019
14.32
-0.01
-0.06978367062107467
27/déc./2019
14.33
0.02
0.13976240391334732
23/déc./2019
14.31
0.01
0.06993006993006994
20/déc./2019
14.3
0.04
0.2805049088359046
19/déc./2019
14.26
-0.01
-0.0700770847932726
18/déc./2019
14.27
0.06
0.422237860661506
17/déc./2019
14.21
0.02
0.14094432699083861
16/déc./2019
14.19
0.02
0.14114326040931546
13/déc./2019
14.17
0.01
0.07062146892655367
12/déc./2019
14.16
0.06
0.425531914893617
11/déc./2019
14.1
0.02
0.14204545454545456
10/déc./2019
14.08
-0.03
-0.21261516654854712
09/déc./2019
14.11
0.03
0.21306818181818182
06/déc./2019
14.08
0.09
0.6433166547533953
05/déc./2019
13.99
0.03
0.2148997134670487
04/déc./2019
13.96
0.03
0.21536252692031588
03/déc./2019
13.93
0.01
0.07183908045977011
02/déc./2019
13.92
-0.08
-0.5714285714285714
29/nov./2019
14
0.04
0.28653295128939826
28/nov./2019
13.96
-0.02
-0.1430615164520744
27/nov./2019
13.98
-0.02
-0.14285714285714285
26/nov./2019
14
-0.04
-0.2849002849002849
25/nov./2019
14.04
-0.02
-0.1422475106685633
22/nov./2019
14.06
0.04
0.28530670470756064
21/nov./2019
14.02
0.01
0.07137758743754462
20/nov./2019
14.01
-0.02
-0.14255167498218105
19/nov./2019
14.03
-0.01
-0.07122507122507123
18/nov./2019
14.04
-0.02
-0.1422475106685633
15/nov./2019
14.06
0.02
0.14245014245014245
14/nov./2019
14.04
0.04
0.2857142857142857
13/nov./2019
14
-0.11
-0.7795889440113395
12/nov./2019
14.11
-0.04
-0.2826855123674912
11/nov./2019
14.15
-0.03
-0.21156558533145275
08/nov./2019
14.18
-0.05
-0.35137034434293746
07/nov./2019
14.23
0.02
0.14074595355383532
06/nov./2019
14.21
-0.08
-0.5598320503848845
05/nov./2019
14.29
0.08
0.5629838142153413
04/nov./2019
14.21
0.12
0.8516678495386799
31/oct./2019
14.09
-0.02
-0.14174344436569808
30/oct./2019
14.11
-0.11
-0.7735583684950773
29/oct./2019
14.22
-0.05
-0.350385423966363
28/oct./2019
14.27
0.05
0.35161744022503516
25/oct./2019
14.22
0.06
0.423728813559322
24/oct./2019
14.16
0.05
0.3543586109142452
23/oct./2019
14.11
0.02
0.14194464158977999
22/oct./2019
14.09
0.07
0.4992867332382311
21/oct./2019
14.02
0.02
0.14285714285714285
18/oct./2019
14
0.01
0.07147962830593281
17/oct./2019
13.99
0
0
16/oct./2019
13.99
-0.1
-0.7097232079489
15/oct./2019
14.09
0.01
0.07102272727272728
14/oct./2019
14.08
0.03
0.21352313167259787
11/oct./2019
14.05
0.07
0.5007153075822603
10/oct./2019
13.98
-0.04
-0.28530670470756064
09/oct./2019
14.02
0.02
0.14285714285714285
08/oct./2019
14
-0.03
-0.21382751247327156
07/oct./2019
14.03
-0.05
-0.35511363636363635
04/oct./2019
14.08
0.15
1.0768126346015794
03/oct./2019
13.93
0.03
0.2158273381294964
02/oct./2019
13.9
-0.01
-0.07189072609633357
01/oct./2019
13.91
-0.07
-0.5007153075822603
30/sept./2019
13.98
0.01
0.07158196134574088
27/sept./2019
13.97
0.01
0.07163323782234957
26/sept./2019
13.96
0.07
0.503959683225342
25/sept./2019
13.89
-0.05
-0.3586800573888092
24/sept./2019
13.94
-0.01
-0.07168458781362007
23/sept./2019
13.95
0.02
0.14357501794687724
20/sept./2019
13.93
0.02
0.14378145219266714
19/sept./2019
13.91
-0.01
-0.07183908045977011
18/sept./2019
13.92
0.02
0.14388489208633093
17/sept./2019
13.9
-0.06
-0.4297994269340974
16/sept./2019
13.96
-0.02
-0.1430615164520744
13/sept./2019
13.98
-0.02
-0.14285714285714285
12/sept./2019
14
0.05
0.35842293906810035
11/sept./2019
13.95
0.06
0.4319654427645788
10/sept./2019
13.89
-0.03
-0.21551724137931033
09/sept./2019
13.92
0.01
0.07189072609633357
06/sept./2019
13.91
0.06
0.4332129963898917
05/sept./2019
13.85
-0.02
-0.14419610670511895
04/sept./2019
13.87
0.05
0.361794500723589
03/sept./2019
13.82
0.03
0.21754894851341552
02/sept./2019
13.79
0.09
0.656934306569343
30/août/2019
13.7
-0.64
-4.463040446304045
29/août/2019
14.34
-0.01
-0.06968641114982578
28/août/2019
14.35
-0.03
-0.2086230876216968
27/août/2019
14.38
0
0
26/août/2019
14.38
-0.07
-0.4844290657439446
23/août/2019
14.45
0
0
22/août/2019
14.45
-0.02
-0.138217000691085
21/août/2019
14.47
0.05
0.34674063800277394
20/août/2019
14.42
-0.01
-0.0693000693000693
19/août/2019
14.43
-0.06
-0.4140786749482402
16/août/2019
14.49
0.11
0.7649513212795549
14/août/2019
14.38
0.01
0.06958942240779402
13/août/2019
14.37
0.06
0.4192872117400419
12/août/2019
14.31
-0.14
-0.9688581314878892
09/août/2019
14.45
0.05
0.3472222222222222
08/août/2019
14.4
0.13
0.9110021023125437
07/août/2019
14.27
-0.07
-0.4881450488145049
06/août/2019
14.34
0
0
05/août/2019
14.34
-0.17
-1.171605789110958
02/août/2019
14.51
-0.11
-0.7523939808481532
01/août/2019
14.62
-0.07
-0.4765146358066712
31/juil./2019
14.69
0.02
0.136332651670075
30/juil./2019
14.67
-0.05
-0.33967391304347827
29/juil./2019
14.72
-0.05
-0.33852403520649965
26/juil./2019
14.77
0.01
0.06775067750677506
25/juil./2019
14.76
-0.06
-0.4048582995951417
24/juil./2019
14.82
0.04
0.2706359945872801
23/juil./2019
14.78
0.04
0.27137042062415195
22/juil./2019
14.74
0.03
0.20394289598912305
19/juil./2019
14.71
0.05
0.34106412005457026
18/juil./2019
14.66
0.03
0.2050580997949419
17/juil./2019
14.63
-0.03
-0.20463847203274216
16/juil./2019
14.66
0.03
0.2050580997949419
15/juil./2019
14.63
0.05
0.3429355281207133
12/juil./2019
14.58
-0.02
-0.136986301369863
11/juil./2019
14.6
0.08
0.5509641873278237
10/juil./2019
14.52
-0.06
-0.411522633744856
09/juil./2019
14.58
-0.01
-0.06854009595613433
08/juil./2019
14.59
0.04
0.27491408934707906
05/juil./2019
14.55
-0.03
-0.205761316872428
04/juil./2019
14.58
0.1
0.6906077348066298
03/juil./2019
14.48
0.08
0.5555555555555556
02/juil./2019
14.4
0
0
01/juil./2019
14.4
0.12
0.8403361344537815
28/juin/2019
14.28
0.02
0.1402524544179523
27/juin/2019
14.26
0
0
26/juin/2019
14.26
0.03
0.21082220660576248
25/juin/2019
14.23
0
0
24/juin/2019
14.23
-0.06
-0.4198740377886634
21/juin/2019
14.29
-0.02
-0.13976240391334732
20/juin/2019
14.31
0.08
0.5621925509486999
19/juin/2019
14.23
0
0
18/juin/2019
14.23
0.1
0.7077140835102619
17/juin/2019
14.13
0
0
14/juin/2019
14.13
0.03
0.2127659574468085
13/juin/2019
14.1
0.03
0.21321961620469082
12/juin/2019
14.07
0.04
0.2851033499643621
11/juin/2019
14.03
0.11
0.7902298850574713
07/juin/2019
13.92
-0.03
-0.21505376344086022
06/juin/2019
13.95
-0.02
-0.14316392269148176
05/juin/2019
13.97
0.05
0.35919540229885055
04/juin/2019
13.92
0
0
03/juin/2019
13.92
0.02
0.14388489208633093
31/mai/2019
13.9
0.06
0.43352601156069365
29/mai/2019
13.84
0.03
0.2172338884866039
28/mai/2019
13.81
0
0
27/mai/2019
13.81
0
0
24/mai/2019
13.81
0
0
23/mai/2019
13.81
-0.01
-0.0723589001447178
22/mai/2019
13.82
0.05
0.36310820624546114
21/mai/2019
13.77
-0.01
-0.07256894049346879
20/mai/2019
13.78
0
0
17/mai/2019
13.78
-0.04
-0.2894356005788712
16/mai/2019
13.82
0.04
0.29027576197387517
15/mai/2019
13.78
0.01
0.07262164124909223
14/mai/2019
13.77
0.06
0.437636761487965
13/mai/2019
13.71
-0.05
-0.3633720930232558
10/mai/2019
13.76
0
0
08/mai/2019
13.76
0
0
07/mai/2019
13.76
-0.02
-0.14513788098693758
06/mai/2019
13.78
-0.05
-0.3615328994938539
03/mai/2019
13.83
0.04
0.290065264684554
02/mai/2019
13.79
-0.04
-0.28922631959508316
30/avr./2019
13.83
-0.09
-0.646551724137931
29/avr./2019
13.92
0
0
26/avr./2019
13.92
0.05
0.3604902667627974
25/avr./2019
13.87
-0.06
-0.43072505384063176
24/avr./2019
13.93
-0.04
-0.2863278453829635
23/avr./2019
13.97
-0.03
-0.21428571428571427
18/avr./2019
14
0.05
0.35842293906810035
17/avr./2019
13.95
0.02
0.14357501794687724
16/avr./2019
13.93
-0.06
-0.42887776983559683
15/avr./2019
13.99
0.02
0.14316392269148176
12/avr./2019
13.97
-0.04
-0.28551034975017847
11/avr./2019
14.01
-0.05
-0.35561877667140823
10/avr./2019
14.06
0.08
0.5722460658082976
09/avr./2019
13.98
0.02
0.14326647564469913
08/avr./2019
13.96
-0.03
-0.21443888491779842
05/avr./2019
13.99
0.02
0.14316392269148176
04/avr./2019
13.97
0.01
0.07163323782234957
03/avr./2019
13.96
-0.03
-0.21443888491779842
02/avr./2019
13.99
0.05
0.3586800573888092
01/avr./2019
13.94
0.08
0.5772005772005772
29/mars/2019
13.86
0.06
0.43478260869565216
28/mars/2019
13.8
-0.03
-0.21691973969631237
27/mars/2019
13.83
-0.08
-0.5751258087706685
26/mars/2019
13.91
-0.01
-0.07183908045977011
25/mars/2019
13.92
0.03
0.2159827213822894
22/mars/2019
13.89
-0.1
-0.7147962830593281
21/mars/2019
13.99
0.05
0.3586800573888092
20/mars/2019
13.94
0.03
0.21567217828900073
19/mars/2019
13.91
-0.04
-0.2867383512544803
18/mars/2019
13.95
0.11
0.7947976878612717
15/mars/2019
13.84
0.03
0.2172338884866039
14/mars/2019
13.81
-0.02
-0.14461315979754158
13/mars/2019
13.83
-0.04
-0.2883922134102379
12/mars/2019
13.87
0.04
0.28922631959508316
11/mars/2019
13.83
0.03
0.21739130434782608
08/mars/2019
13.8
-0.05
-0.36101083032490977
07/mars/2019
13.85
-0.01
-0.07215007215007214
06/mars/2019
13.86
-0.01
-0.07209805335255948
05/mars/2019
13.87
0.02
0.1444043321299639
04/mars/2019
13.85
0.05
0.36231884057971014
01/mars/2019
13.8
-0.13
-0.9332376166547021
28/févr./2019
13.93
-0.02
-0.14336917562724014
27/févr./2019
13.95
-0.01
-0.07163323782234957
26/févr./2019
13.96
0.01
0.07168458781362007
25/févr./2019
13.95
0.03
0.21551724137931033
22/févr./2019
13.92
0.06
0.4329004329004329
21/févr./2019
13.86
-0.04
-0.28776978417266186
20/févr./2019
13.9
0.03
0.21629416005767843
19/févr./2019
13.87
0
0
18/févr./2019
13.87
-0.01
-0.07204610951008646
15/févr./2019
13.88
0.09
0.6526468455402465
14/févr./2019
13.79
-0.09
-0.6484149855907781
13/févr./2019
13.88
-0.06
-0.430416068866571
12/févr./2019
13.94
-0.01
-0.07168458781362007
11/févr./2019
13.95
-0.03
-0.2145922746781116
08/févr./2019
13.98
-0.01
-0.07147962830593281
07/févr./2019
13.99
0
0
06/févr./2019
13.99
-0.03
-0.21398002853067047
05/févr./2019
14.02
0.04
0.2861230329041488
04/févr./2019
13.98
0.04
0.28694404591104733
01/févr./2019
13.94
0.01
0.07178750897343862
31/janv./2019
13.93
0.19
1.3828238719068413
30/janv./2019
13.74
0.04
0.291970802919708
29/janv./2019
13.7
0.05
0.3663003663003663
28/janv./2019
13.65
-0.07
-0.5102040816326531
25/janv./2019
13.72
0.06
0.43923865300146414
24/janv./2019
13.66
0.07
0.515084621044886
23/janv./2019
13.59
-0.02
-0.14695077149155034
22/janv./2019
13.61
0.01
0.07352941176470588
21/janv./2019
13.6
-0.03
-0.22010271460014674
18/janv./2019
13.63
0.03
0.22058823529411764
17/janv./2019
13.6
-0.05
-0.3663003663003663
16/janv./2019
13.65
0.07
0.5154639175257731
15/janv./2019
13.58
0.06
0.4437869822485207
14/janv./2019
13.52
0.02
0.14814814814814814
11/janv./2019
13.5
0.03
0.22271714922049
10/janv./2019
13.47
0.02
0.14869888475836432
09/janv./2019
13.45
-0.03
-0.22255192878338279
08/janv./2019
13.48
-0.03
-0.22205773501110287
07/janv./2019
13.51
0.05
0.37147102526002973
04/janv./2019
13.46
0.13
0.9752438109527382
03/janv./2019
13.33
0.05
0.37650602409638556
02/janv./2019
13.28
0.06
0.45385779122541603
31/déc./2018
13.22
0.05
0.37965072133637057
28/déc./2018
13.17
0.06
0.4576659038901602
27/déc./2018
13.11
-0.04
-0.3041825095057034
21/déc./2018
13.15
0
0
20/déc./2018
13.15
0.04
0.30511060259344014
19/déc./2018
13.11
0.01
0.07633587786259542
18/déc./2018
13.1
0.03
0.22953328232593725
17/déc./2018
13.07
0
0
14/déc./2018
13.07
-0.03
-0.22900763358778625
13/déc./2018
13.1
0.03
0.22953328232593725
12/déc./2018
13.07
0.03
0.23006134969325154
11/déc./2018
13.04
0.03
0.23059185242121444
10/déc./2018
13.01
-0.14
-1.064638783269962
07/déc./2018
13.15
0.14
1.0760953112990008
06/déc./2018
13.01
-0.17
-1.289833080424886
05/déc./2018
13.18
-0.01
-0.0758150113722517
04/déc./2018
13.19
-0.08
-0.6028636021100227
03/déc./2018
13.27
0.09
0.6828528072837633
30/nov./2018
13.18
0.02
0.1519756838905775
29/nov./2018
13.16
0.1
0.7656967840735069
28/nov./2018
13.06
-0.01
-0.07651109410864575
27/nov./2018
13.07
-0.01
-0.0764525993883792
26/nov./2018
13.08
-0.02
-0.15267175572519084
23/nov./2018
13.1
0.02
0.1529051987767584
22/nov./2018
13.08
0.04
0.3067484662576687
21/nov./2018
13.04
0.05
0.3849114703618168
20/nov./2018
12.99
-0.02
-0.15372790161414296
19/nov./2018
13.01
-0.01
-0.07680491551459294
16/nov./2018
13.02
0.02
0.15384615384615385
15/nov./2018
13
0.07
0.5413766434648105
14/nov./2018
12.93
0.01
0.07739938080495357
13/nov./2018
12.92
-0.08
-0.6153846153846154
12/nov./2018
13
0.04
0.30864197530864196
09/nov./2018
12.96
-0.05
-0.3843197540353574
08/nov./2018
13.01
0
0
07/nov./2018
13.01
0.01
0.07692307692307693
06/nov./2018
13
0.06
0.46367851622874806
05/nov./2018
12.94
0.04
0.31007751937984496
02/nov./2018
12.9
0.14
1.09717868338558
31/oct./2018
12.76
-0.04
-0.3125
30/oct./2018
12.8
-0.05
-0.38910505836575876
29/oct./2018
12.85
0.03
0.23400936037441497
26/oct./2018
12.82
0.03
0.23455824863174354
25/oct./2018
12.79
-0.06
-0.4669260700389105
24/oct./2018
12.85
0.07
0.5477308294209703
23/oct./2018
12.78
-0.06
-0.4672897196261682
22/oct./2018
12.84
0.01
0.0779423226812159
19/oct./2018
12.83
-0.05
-0.38819875776397517
18/oct./2018
12.88
0.01
0.0777000777000777
17/oct./2018
12.87
0.11
0.8620689655172413
16/oct./2018
12.76
0.08
0.6309148264984227
15/oct./2018
12.68
0.03
0.23715415019762845
12/oct./2018
12.65
0.06
0.4765687053216839
11/oct./2018
12.59
-0.02
-0.1586042823156225
10/oct./2018
12.61
0.01
0.07936507936507936
09/oct./2018
12.6
-0.01
-0.07930214115781126
08/oct./2018
12.61
0.03
0.2384737678855326
05/oct./2018
12.58
-0.03
-0.23790642347343377
04/oct./2018
12.61
-0.17
-1.3302034428794993
03/oct./2018
12.78
0.02
0.15673981191222572
02/oct./2018
12.76
0
0
01/oct./2018
12.76
0
0
28/sept./2018
12.76
0.11
0.8695652173913043
27/sept./2018
12.65
0.12
0.9577015163607342
26/sept./2018
12.53
0.1
0.8045052292839904
25/sept./2018
12.43
-0.09
-0.7188498402555911
24/sept./2018
12.52
0.03
0.2401921537229784
21/sept./2018
12.49
0.05
0.40192926045016075
20/sept./2018
12.44
-0.04
-0.32051282051282054
19/sept./2018
12.48
0.1
0.8077544426494345
18/sept./2018
12.38
0.02
0.16181229773462782
17/sept./2018
12.36
-0.03
-0.24213075060532688
14/sept./2018
12.39
0.04
0.32388663967611336
13/sept./2018
12.35
0.05
0.4065040650406504
12/sept./2018
12.3
0.06
0.49019607843137253
11/sept./2018
12.24
-0.03
-0.24449877750611246
10/sept./2018
12.27
-0.06
-0.48661800486618007
07/sept./2018
12.33
0.14
1.1484823625922889
06/sept./2018
12.19
0.05
0.41186161449752884
05/sept./2018
12.14
-0.12
-0.9787928221859706
04/sept./2018
12.26
-0.11
-0.889248181083266
03/sept./2018
12.37
-0.01
-0.08077544426494346
31/août/2018
12.38
-0.86
-6.495468277945619
30/août/2018
13.24
-0.14
-1.046337817638266
29/août/2018
13.38
-0.16
-1.1816838995568686
28/août/2018
13.54
-0.08
-0.5873715124816447
27/août/2018
13.62
0.01
0.07347538574577517
24/août/2018
13.61
-0.02
-0.1467351430667645
23/août/2018
13.63
0.02
0.14695077149155034
22/août/2018
13.61
-0.06
-0.4389173372348208
21/août/2018
13.67
-0.02
-0.14609203798392986
20/août/2018
13.69
0.02
0.14630577907827358
17/août/2018
13.67
-0.16
-1.1569052783803326
16/août/2018
13.83
0.01
0.0723589001447178
14/août/2018
13.82
0.12
0.8759124087591241
13/août/2018
13.7
-0.25
-1.7921146953405018
10/août/2018
13.95
-0.31
-2.1739130434782608
09/août/2018
14.26
-0.13
-0.9034051424600417
08/août/2018
14.39
-0.05
-0.3462603878116344
07/août/2018
14.44
-0.02
-0.13831258644536654
06/août/2018
14.46
0.02
0.13850415512465375
03/août/2018
14.44
0.05
0.34746351633078526
02/août/2018
14.39
-0.08
-0.55286800276434
01/août/2018
14.47
0.01
0.06915629322268327
31/juil./2018
14.46
-0.05
-0.34458993797381116
30/juil./2018
14.51
-0.02
-0.13764624913971094
27/juil./2018
14.53
0.04
0.27605244996549344
26/juil./2018
14.49
0.06
0.4158004158004158
25/juil./2018
14.43
0.08
0.5574912891986062
24/juil./2018
14.35
0.04
0.27952480782669464
23/juil./2018
14.31
0.01
0.06993006993006994
20/juil./2018
14.3
-0.03
-0.209351011863224
19/juil./2018
14.33
-0.06
-0.41695621959694235
18/juil./2018
14.39
0.01
0.06954102920723226
17/juil./2018
14.38
0.01
0.06958942240779402
16/juil./2018
14.37
0
0
13/juil./2018
14.37
0.02
0.13937282229965156
12/juil./2018
14.35
0.04
0.27952480782669464
11/juil./2018
14.31
-0.04
-0.2787456445993031
10/juil./2018
14.35
0.01
0.0697350069735007
09/juil./2018
14.34
0.09
0.631578947368421
06/juil./2018
14.25
0.02
0.14054813773717498
05/juil./2018
14.23
0.02
0.14074595355383532
04/juil./2018
14.21
0.07
0.49504950495049505
03/juil./2018
14.14
0
0
02/juil./2018
14.14
-0.06
-0.4225352112676056
29/juin/2018
14.2
-0.03
-0.21082220660576248
28/juin/2018
14.23
-0.05
-0.35014005602240894
27/juin/2018
14.28
0.03
0.21052631578947367
26/juin/2018
14.25
0.04
0.28149190710767064
25/juin/2018
14.21
-0.09
-0.6293706293706294
22/juin/2018
14.3
0.06
0.42134831460674155
21/juin/2018
14.24
-0.05
-0.34989503149055284
20/juin/2018
14.29
0.1
0.704721634954193
19/juin/2018
14.19
-0.05
-0.351123595505618
18/juin/2018
14.24
-0.03
-0.2102312543798178
15/juin/2018
14.27
-0.16
-1.1088011088011087
14/juin/2018
14.43
0.11
0.7681564245810056
13/juin/2018
14.32
-0.07
-0.4864489228630994
12/juin/2018
14.39
-0.05
-0.3462603878116344
11/juin/2018
14.44
-0.01
-0.06920415224913495
08/juin/2018
14.45
-0.02
-0.138217000691085
07/juin/2018
14.47
-0.1
-0.6863417982155113
06/juin/2018
14.57
-0.11
-0.7493188010899182
05/juin/2018
14.68
-0.06
-0.40705563093622793
04/juin/2018
14.74
-0.04
-0.2706359945872801
01/juin/2018
14.78
-0.01
-0.0676132521974307
31/mai/2018
14.79
-0.05
-0.33692722371967654
30/mai/2018
14.84
-0.03
-0.20174848688634836
29/mai/2018
14.87
-0.01
-0.06720430107526881
28/mai/2018
14.88
0.12
0.8130081300813008
25/mai/2018
14.76
0.04
0.2717391304347826
24/mai/2018
14.72
0.06
0.4092769440654843
23/mai/2018
14.66
-0.01
-0.0681663258350375
22/mai/2018
14.67
0.1
0.6863417982155113
18/mai/2018
14.57
-0.17
-1.153324287652646
17/mai/2018
14.74
-0.06
-0.40540540540540543
16/mai/2018
14.8
0.14
0.9549795361527967
15/mai/2018
14.66
-0.21
-1.4122394082044385
14/mai/2018
14.87
-0.17
-1.1303191489361701
11/mai/2018
15.04
0.2
1.3477088948787062
09/mai/2018
14.84
-0.09
-0.6028131279303416
08/mai/2018
14.93
-0.14
-0.9289980092899801
07/mai/2018
15.07
-0.01
-0.06631299734748011
04/mai/2018
15.08
-0.02
-0.13245033112582782
03/mai/2018
15.1
-0.01
-0.06618133686300463
02/mai/2018
15.11
-0.2
-1.3063357282821686
30/avr./2018
15.31
0
0
27/avr./2018
15.31
0.16
1.056105610561056
26/avr./2018
15.15
0.07
0.46419098143236076
25/avr./2018
15.08
-0.12
-0.7894736842105263
24/avr./2018
15.2
-0.03
-0.1969796454366382
23/avr./2018
15.23
-0.12
-0.7817589576547231
20/avr./2018
15.35
-0.04
-0.2599090318388564
19/avr./2018
15.39
0
0
18/avr./2018
15.39
0.02
0.13012361743656473
17/avr./2018
15.37
0.1
0.6548788474132285
16/avr./2018
15.27
-0.1
-0.6506180871828237
13/avr./2018
15.37
-0.02
-0.1299545159194282
12/avr./2018
15.39
0.25
1.6512549537648613
11/avr./2018
15.14
-0.02
-0.13192612137203166
10/avr./2018
15.16
-0.17
-1.1089367253750815
09/avr./2018
15.33
-0.2
-1.2878300064391501
06/avr./2018
15.53
-0.08
-0.5124919923126201
05/avr./2018
15.61
0.1
0.6447453255963894
04/avr./2018
15.51
-0.11
-0.704225352112676
03/avr./2018
15.62
0.11
0.7092198581560284
29/mars/2018
15.51
0.07
0.4533678756476684
28/mars/2018
15.44
0.02
0.1297016861219196
27/mars/2018
15.42
0.06
0.390625
26/mars/2018
15.36
-0.03
-0.1949317738791423
23/mars/2018
15.39
-0.03
-0.19455252918287938
22/mars/2018
15.42
0.02
0.12987012987012986
21/mars/2018
15.4
0.03
0.1951854261548471
20/mars/2018
15.37
0.07
0.45751633986928103
19/mars/2018
15.3
-0.09
-0.5847953216374269
16/mars/2018
15.39
0.02
0.13012361743656473
15/mars/2018
15.37
-0.03
-0.19480519480519481
14/mars/2018
15.4
0.01
0.0649772579597141
13/mars/2018
15.39
-0.04
-0.2592352559948153
12/mars/2018
15.43
-0.04
-0.2585649644473174
09/mars/2018
15.47
0.1
0.6506180871828237
08/mars/2018
15.37
0
0
07/mars/2018
15.37
-0.07
-0.4533678756476684
06/mars/2018
15.44
0.05
0.3248862897985705
05/mars/2018
15.39
0.02
0.13012361743656473
02/mars/2018
15.37
-0.17
-1.093951093951094
01/mars/2018
15.54
-0.04
-0.25673940949935814
28/févr./2018
15.58
0
0
27/févr./2018
15.58
-0.02
-0.1282051282051282
26/févr./2018
15.6
0.02
0.12836970474967907
23/févr./2018
15.58
0.11
0.7110536522301228
22/févr./2018
15.47
-0.04
-0.2578981302385558
21/févr./2018
15.51
0.06
0.3883495145631068
20/févr./2018
15.45
-0.06
-0.38684719535783363
19/févr./2018
15.51
0.08
0.5184705119896306
16/févr./2018
15.43
0.09
0.5867014341590613
15/févr./2018
15.34
0.04
0.26143790849673204
14/févr./2018
15.3
0.06
0.3937007874015748
13/févr./2018
15.24
-0.12
-0.78125
12/févr./2018
15.36
0
0
09/févr./2018
15.36
-0.04
-0.2597402597402597
08/févr./2018
15.4
-0.04
-0.25906735751295334
07/févr./2018
15.44
0.05
0.3248862897985705
06/févr./2018
15.39
0.04
0.26058631921824105
05/févr./2018
15.35
-0.04
-0.2599090318388564
02/févr./2018
15.39
-0.07
-0.45278137128072443
01/févr./2018
15.46
0.01
0.06472491909385113
31/janv./2018
15.45
0.1
0.6514657980456026
30/janv./2018
15.35
-0.11
-0.7115135834411385
29/janv./2018
15.46
-0.03
-0.19367333763718528
26/janv./2018
15.49
0.01
0.06459948320413436
25/janv./2018
15.48
0.03
0.1941747572815534
24/janv./2018
15.45
0.02
0.12961762799740764
23/janv./2018
15.43
-0.08
-0.5157962604771116
22/janv./2018
15.51
0.02
0.1291155584247902
19/janv./2018
15.49
-0.04
-0.25756600128783
18/janv./2018
15.53
0.06
0.3878474466709761
17/janv./2018
15.47
-0.04
-0.2578981302385558
16/janv./2018
15.51
0.03
0.1937984496124031
15/janv./2018
15.48
-0.06
-0.3861003861003861
12/janv./2018
15.54
0
0
11/janv./2018
15.54
-0.03
-0.1926782273603083
10/janv./2018
15.57
-0.09
-0.5747126436781609
09/janv./2018
15.66
0.03
0.19193857965451055
08/janv./2018
15.63
0.06
0.3853564547206166
05/janv./2018
15.57
0.05
0.32216494845360827
04/janv./2018
15.52
0
0
03/janv./2018
15.52
0.11
0.7138221933809215
02/janv./2018
15.41
0.07
0.45632333767926986
29/déc./2017
15.34
-0.03
-0.1951854261548471
28/déc./2017
15.37
0
0
27/déc./2017
15.37
-0.02
-0.1299545159194282
22/déc./2017
15.39
0.01
0.06501950585175553
21/déc./2017
15.38
0.01
0.06506180871828236
20/déc./2017
15.37
-0.05
-0.324254215304799
19/déc./2017
15.42
0.02
0.12987012987012986
18/déc./2017
15.4
0.07
0.45662100456621
15/déc./2017
15.33
0.06
0.3929273084479371
14/déc./2017
15.27
-0.06
-0.3913894324853229
13/déc./2017
15.33
-0.02
-0.13029315960912052
12/déc./2017
15.35
0.02
0.1304631441617743
11/déc./2017
15.33
-0.03
-0.1953125
08/déc./2017
15.36
0.08
0.5235602094240838
07/déc./2017
15.28
-0.07
-0.4560260586319218
06/déc./2017
15.35
0.05
0.32679738562091504
05/déc./2017
15.3
0.04
0.2621231979030144
04/déc./2017
15.26
0.07
0.4608294930875576
01/déc./2017
15.19
0.03
0.19788918205804748
30/nov./2017
15.16
-0.09
-0.5901639344262295
29/nov./2017
15.25
0.07
0.461133069828722
28/nov./2017
15.18
0.02
0.13192612137203166
27/nov./2017
15.16
0.04
0.26455026455026454
24/nov./2017
15.12
-0.06
-0.3952569169960474
23/nov./2017
15.18
-0.02
-0.13157894736842105
22/nov./2017
15.2
0.02
0.13175230566534915
21/nov./2017
15.18
0.02
0.13192612137203166
20/nov./2017
15.16
0.03
0.1982815598149372
17/nov./2017
15.13
0.03
0.1986754966887417
16/nov./2017
15.1
0.09
0.5996002664890073
15/nov./2017
15.01
-0.09
-0.5960264900662252
14/nov./2017
15.1
-0.1
-0.6578947368421053
13/nov./2017
15.2
-0.08
-0.5235602094240838
10/nov./2017
15.28
-0.02
-0.13071895424836602
09/nov./2017
15.3
-0.03
-0.19569471624266144
08/nov./2017
15.33
-0.04
-0.26024723487312945
07/nov./2017
15.37
0.02
0.13029315960912052
06/nov./2017
15.35
0.06
0.3924133420536298
03/nov./2017
15.29
-0.04
-0.2609262883235486
02/nov./2017
15.33
0.01
0.06527415143603134
31/oct./2017
15.32
-0.06
-0.39011703511053314
30/oct./2017
15.38
0.03
0.19543973941368079
27/oct./2017
15.35
0.06
0.3924133420536298
26/oct./2017
15.29
0
0
25/oct./2017
15.29
-0.09
-0.5851755526657998
24/oct./2017
15.38
-0.07
-0.45307443365695793
23/oct./2017
15.45
0.02
0.12961762799740764
20/oct./2017
15.43
0.04
0.2599090318388564
19/oct./2017
15.39
-0.07
-0.45278137128072443
18/oct./2017
15.46
0
0
17/oct./2017
15.46
-0.01
-0.06464124111182935
16/oct./2017
15.47
0.07
0.45454545454545453
13/oct./2017
15.4
0.04
0.2604166666666667
12/oct./2017
15.36
0.02
0.1303780964797914
11/oct./2017
15.34
-0.04
-0.26007802340702213
10/oct./2017
15.38
-0.01
-0.0649772579597141
09/oct./2017
15.39
-0.09
-0.5813953488372093
06/oct./2017
15.48
-0.09
-0.5780346820809249
05/oct./2017
15.57
0.05
0.32216494845360827
04/oct./2017
15.52
0.04
0.25839793281653745
03/oct./2017
15.48
-0.04
-0.25773195876288657
02/oct./2017
15.52
0.03
0.19367333763718528
29/sept./2017
15.49
0.04
0.2588996763754045
28/sept./2017
15.45
-0.08
-0.51513200257566
27/sept./2017
15.53
-0.02
-0.12861736334405144
26/sept./2017
15.55
0.01
0.06435006435006435
25/sept./2017
15.54
0.09
0.5825242718446602
22/sept./2017
15.45
-0.02
-0.1292824822236587
21/sept./2017
15.47
0.04
0.2592352559948153
20/sept./2017
15.43
0.02
0.12978585334198572
19/sept./2017
15.41
-0.04
-0.2588996763754045
18/sept./2017
15.45
-0.01
-0.0646830530401035
15/sept./2017
15.46
-0.06
-0.3865979381443299
14/sept./2017
15.52
0.04
0.25839793281653745
13/sept./2017
15.48
-0.01
-0.0645577792123951
12/sept./2017
15.49
-0.02
-0.1289490651192779
11/sept./2017
15.51
0.07
0.4533678756476684
08/sept./2017
15.44
0.01
0.06480881399870382
07/sept./2017
15.43
-0.03
-0.19404915912031048
06/sept./2017
15.46
-0.02
-0.12919896640826872
05/sept./2017
15.48
0.04
0.25906735751295334
04/sept./2017
15.44
-0.05
-0.32278889606197547
01/sept./2017
15.49
0.05
0.3238341968911917
31/août/2017
15.44
-0.69
-4.277743335399876
30/août/2017
16.13
0.13
0.8125
29/août/2017
16
-0.12
-0.7444168734491315
28/août/2017
16.12
-0.08
-0.49382716049382713
25/août/2017
16.2
0.02
0.12360939431396786
24/août/2017
16.18
0.02
0.12376237623762376
23/août/2017
16.16
-0.06
-0.36991368680641185
22/août/2017
16.22
0.04
0.24721878862793573
21/août/2017
16.18
0.02
0.12376237623762376
18/août/2017
16.16
-0.07
-0.4313000616142945
17/août/2017
16.23
-0.01
-0.06157635467980296
16/août/2017
16.24
0.13
0.8069522036002483
14/août/2017
16.11
0.09
0.5617977528089888
11/août/2017
16.02
-0.11
-0.6819590824550527
10/août/2017
16.13
-0.01
-0.061957868649318466
09/août/2017
16.14
0.05
0.3107520198881293
08/août/2017
16.09
-0.03
-0.18610421836228289
07/août/2017
16.12
0
0
04/août/2017
16.12
0.07
0.43613707165109034
03/août/2017
16.05
0
0
02/août/2017
16.05
-0.03
-0.1865671641791045
01/août/2017
16.08
-0.04
-0.24813895781637718
31/juil./2017
16.12
-0.04
-0.24752475247524752
28/juil./2017
16.16
-0.03
-0.1852995676343422
27/juil./2017
16.19
-0.01
-0.06172839506172839
26/juil./2017
16.2
0.04
0.24752475247524752
25/juil./2017
16.16
-0.09
-0.5538461538461539
24/juil./2017
16.25
-0.04
-0.24554941682013506
21/juil./2017
16.29
-0.1
-0.6101281269066504
20/juil./2017
16.39
-0.01
-0.06097560975609756
19/juil./2017
16.4
0.08
0.49019607843137253
18/juil./2017
16.32
-0.1
-0.6090133982947625
17/juil./2017
16.42
0.01
0.06093845216331505
14/juil./2017
16.41
0.03
0.18315018315018314
13/juil./2017
16.38
0.06
0.36764705882352944
12/juil./2017
16.32
0.09
0.5545286506469501
11/juil./2017
16.23
-0.05
-0.3071253071253071
10/juil./2017
16.28
0.08
0.49382716049382713
07/juil./2017
16.2
0
0
06/juil./2017
16.2
-0.14
-0.8567931456548348
05/juil./2017
16.34
-0.07
-0.42656916514320536
04/juil./2017
16.41
0
0
03/juil./2017
16.41
0.04
0.24434941967012827
30/juin/2017
16.37
-0.04
-0.2437538086532602
29/juin/2017
16.41
-0.03
-0.18248175182481752
28/juin/2017
16.44
-0.14
-0.8443908323281062
27/juin/2017
16.58
-0.15
-0.8965929468021518
26/juin/2017
16.73
0.1
0.6013229104028863
22/juin/2017
16.63
-0.03
-0.18007202881152462
21/juin/2017
16.66
-0.07
-0.41841004184100417
20/juin/2017
16.73
0
0
19/juin/2017
16.73
0.01
0.05980861244019139
16/juin/2017
16.72
-0.05
-0.2981514609421586
15/juin/2017
16.77
0.08
0.4793289394847214
14/juin/2017
16.69
-0.03
-0.17942583732057416
13/juin/2017
16.72
0
0
12/juin/2017
16.72
0
0
09/juin/2017
16.72
0.07
0.42042042042042044
08/juin/2017
16.65
0.03
0.18050541516245489
07/juin/2017
16.62
0.02
0.12048192771084337
06/juin/2017
16.6
0.04
0.24154589371980675
02/juin/2017
16.56
0
0
01/juin/2017
16.56
0.05
0.30284675953967294
31/mai/2017
16.51
-0.02
-0.12099213551119177
30/mai/2017
16.53
-0.02
-0.12084592145015106
29/mai/2017
16.55
-0.02
-0.12070006035003017
26/mai/2017
16.57
0.05
0.3026634382566586
24/mai/2017
16.52
0.08
0.48661800486618007
23/mai/2017
16.44
0.06
0.3663003663003663
22/mai/2017
16.38
-0.02
-0.12195121951219512
19/mai/2017
16.4
-0.02
-0.1218026796589525
18/mai/2017
16.42
-0.22
-1.3221153846153846
17/mai/2017
16.64
-0.12
-0.7159904534606205
16/mai/2017
16.76
-0.07
-0.41592394533571003
15/mai/2017
16.83
0.05
0.29797377830750893
12/mai/2017
16.78
0.01
0.05963029218843172
11/mai/2017
16.77
0.02
0.11940298507462686
10/mai/2017
16.75
0.1
0.6006006006006006
09/mai/2017
16.65
-0.04
-0.2396644697423607
08/mai/2017
16.69
0.08
0.481637567730283
05/mai/2017
16.61
-0.09
-0.5389221556886228
04/mai/2017
16.7
-0.15
-0.8902077151335311
03/mai/2017
16.85
0.06
0.357355568790947
02/mai/2017
16.79
0.07
0.41866028708133973
28/avr./2017
16.72
-0.04
-0.2386634844868735
27/avr./2017
16.76
0.04
0.23923444976076555
26/avr./2017
16.72
-0.03
-0.1791044776119403
25/avr./2017
16.75
-0.1
-0.5934718100890207
24/avr./2017
16.85
-0.13
-0.7656065959952886
21/avr./2017
16.98
0.12
0.7117437722419929
20/avr./2017
16.86
-0.11
-0.648202710665881
19/avr./2017
16.97
-0.05
-0.2937720329024677
18/avr./2017
17.02
-0.02
-0.11737089201877934
13/avr./2017
17.04
0.05
0.2942907592701589
12/avr./2017
16.99
0.05
0.29515938606847697
11/avr./2017
16.94
-0.02
-0.1179245283018868
10/avr./2017
16.96
0.02
0.1180637544273908
07/avr./2017
16.94
0.02
0.1182033096926714
06/avr./2017
16.92
0.01
0.05913660555884092
05/avr./2017
16.91
0.01
0.05917159763313609
04/avr./2017
16.9
-0.03
-0.1772002362669817
03/avr./2017
16.93
0.07
0.4151838671411625
31/mars/2017
16.86
-0.05
-0.29568302779420463
30/mars/2017
16.91
0.13
0.7747318235995232
29/mars/2017
16.78
0.14
0.8413461538461539
28/mars/2017
16.64
-0.01
-0.06006006006006006
27/mars/2017
16.65
-0.16
-0.9518143961927424
24/mars/2017
16.81
0.03
0.17878426698450536
23/mars/2017
16.78
0.1
0.5995203836930456
22/mars/2017
16.68
-0.05
-0.2988643156007173
21/mars/2017
16.73
0
0
20/mars/2017
16.73
0.03
0.17964071856287425
17/mars/2017
16.7
0.05
0.3003003003003003
16/mars/2017
16.65
0.07
0.4221954161640531
15/mars/2017
16.58
0.12
0.7290400972053463
14/mars/2017
16.46
0.01
0.060790273556231005
13/mars/2017
16.45
-0.04
-0.2425712553062462
10/mars/2017
16.49
-0.05
-0.3022974607013301
09/mars/2017
16.54
-0.1
-0.6009615384615384
08/mars/2017
16.64
-0.04
-0.23980815347721823
07/mars/2017
16.68
0.05
0.30066145520144316
06/mars/2017
16.63
0
0
03/mars/2017
16.63
-0.07
-0.41916167664670656
02/mars/2017
16.7
0.01
0.05991611743559017
01/mars/2017
16.69
0.05
0.3004807692307692
28/févr./2017
16.64
-0.08
-0.4784688995215311
27/févr./2017
16.72
-0.04
-0.2386634844868735
24/févr./2017
16.76
-0.05
-0.297441998810232
23/févr./2017
16.81
0.05
0.29832935560859186
22/févr./2017
16.76
0.13
0.7817197835237523
21/févr./2017
16.63
0.1
0.6049606775559588
20/févr./2017
16.53
0.06
0.36429872495446264
17/févr./2017
16.47
-0.08
-0.48338368580060426
16/févr./2017
16.55
-0.09
-0.5408653846153846
15/févr./2017
16.64
0.03
0.1806140878988561
14/févr./2017
16.61
0.06
0.36253776435045315
13/févr./2017
16.55
0.05
0.30303030303030304
10/févr./2017
16.5
0.07
0.426049908703591
09/févr./2017
16.43
0.13
0.7975460122699386
08/févr./2017
16.3
-0.02
-0.12254901960784313
07/févr./2017
16.32
-0.01
-0.0612369871402327
06/févr./2017
16.33
0.07
0.43050430504305043
03/févr./2017
16.26
0.12
0.7434944237918215
02/févr./2017
16.14
0.02
0.12406947890818859
01/févr./2017
16.12
0.05
0.3111387678904792
31/janv./2017
16.07
-0.1
-0.6184291898577613
30/janv./2017
16.17
0.11
0.684931506849315
27/janv./2017
16.06
-0.01
-0.06222775357809583
26/janv./2017
16.07
0.01
0.062266500622665005
25/janv./2017
16.06
0.03
0.18714909544603867
24/janv./2017
16.03
0
0
23/janv./2017
16.03
0.02
0.12492192379762648
20/janv./2017
16.01
-0.03
-0.18703241895261846
19/janv./2017
16.04
0.04
0.25
18/janv./2017
16
0
0
17/janv./2017
16
-0.05
-0.3115264797507788
16/janv./2017
16.05
0
0
13/janv./2017
16.05
0.04
0.24984384759525297
12/janv./2017
16.01
-0.02
-0.12476606363069245
11/janv./2017
16.03
0
0
10/janv./2017
16.03
-0.09
-0.5583126550868487
09/janv./2017
16.12
-0.01
-0.06199628022318661
06/janv./2017
16.13
0.01
0.062034739454094295
05/janv./2017
16.12
-0.06
-0.37082818294190356
04/janv./2017
16.18
-0.07
-0.4307692307692308
03/janv./2017
16.25
0.15
0.9316770186335404
02/janv./2017
16.1
0.03
0.18668326073428748
30/déc./2016
16.07
-0.11
-0.6798516687268232
29/déc./2016
16.18
-0.03
-0.1850709438618137
28/déc./2016
16.21
0.05
0.3094059405940594
27/déc./2016
16.16
-0.01
-0.06184291898577613
23/déc./2016
16.17
0.09
0.5597014925373134
22/déc./2016
16.08
-0.05
-0.30998140111593303
21/déc./2016
16.13
-0.03
-0.18564356435643564
20/déc./2016
16.16
0.11
0.6853582554517134
19/déc./2016
16.05
0.01
0.06234413965087282
16/déc./2016
16.04
0.02
0.12484394506866417
15/déc./2016
16.02
0.07
0.438871473354232
14/déc./2016
15.95
0
0
13/déc./2016
15.95
0
0
12/déc./2016
15.95
-0.01
-0.06265664160401002
09/déc./2016
15.96
0.12
0.7575757575757576
08/déc./2016
15.84
0.04
0.25316455696202533
07/déc./2016
15.8
0.22
1.4120667522464698
06/déc./2016
15.58
0.17
1.1031797534068786
05/déc./2016
15.41
-0.05
-0.32341526520051744
02/déc./2016
15.46
-0.05
-0.3223726627981947
01/déc./2016
15.51
-0.09
-0.5769230769230769
30/nov./2016
15.6
0.08
0.5154639175257731
29/nov./2016
15.52
-0.08
-0.5128205128205128
28/nov./2016
15.6
0.11
0.7101355713363461
25/nov./2016
15.49
-0.05
-0.32175032175032175
24/nov./2016
15.54
-0.03
-0.1926782273603083
23/nov./2016
15.57
-0.09
-0.5747126436781609
22/nov./2016
15.66
0.04
0.2560819462227913
21/nov./2016
15.62
-0.01
-0.06397952655150352
18/nov./2016
15.63
0.06
0.3853564547206166
17/nov./2016
15.57
0.03
0.19305019305019305
16/nov./2016
15.54
0.04
0.25806451612903225
15/nov./2016
15.5
0.05
0.32362459546925565
14/nov./2016
15.45
0.11
0.7170795306388527
11/nov./2016
15.34
-0.27
-1.729660474055093
10/nov./2016
15.61
-0.29
-1.8238993710691824
09/nov./2016
15.9
-0.05
-0.31347962382445144
08/nov./2016
15.95
0.03
0.1884422110552764
07/nov./2016
15.92
0.15
0.9511731135066582
04/nov./2016
15.77
-0.09
-0.5674653215636822
03/nov./2016
15.86
0.07
0.44331855604813175
02/nov./2016
15.79
-0.3
-1.8645121193287757
31/oct./2016
16.09
0
0
28/oct./2016
16.09
-0.09
-0.5562422744128553
27/oct./2016
16.18
0
0
26/oct./2016
16.18
-0.16
-0.9791921664626683
25/oct./2016
16.34
0.03
0.18393623543838136
24/oct./2016
16.31
0.06
0.36923076923076925
21/oct./2016
16.25
0.05
0.30864197530864196
20/oct./2016
16.2
0.03
0.18552875695732837
19/oct./2016
16.17
0.06
0.37243947858473
18/oct./2016
16.11
0.08
0.4990642545227698
17/oct./2016
16.03
-0.03
-0.18679950186799502
14/oct./2016
16.06
0.1
0.6265664160401002
13/oct./2016
15.96
-0.05
-0.3123048094940662
12/oct./2016
16.01
0.01
0.0625
11/oct./2016
16
0.05
0.31347962382445144
10/oct./2016
15.95
0.05
0.31446540880503143
07/oct./2016
15.9
0
0
06/oct./2016
15.9
0.06
0.3787878787878788
05/oct./2016
15.84
-0.1
-0.6273525721455459
04/oct./2016
15.94
0.07
0.4410838059231254
03/oct./2016
15.87
0.04
0.2526847757422615
30/sept./2016
15.83
-0.02
-0.12618296529968454
29/sept./2016
15.85
0
0
28/sept./2016
15.85
0.02
0.12634238787113075
27/sept./2016
15.83
0.08
0.5079365079365079
26/sept./2016
15.75
-0.1
-0.6309148264984227
23/sept./2016
15.85
-0.04
-0.2517306482064191
22/sept./2016
15.89
0.07
0.4424778761061947
21/sept./2016
15.82
0.06
0.38071065989847713
20/sept./2016
15.76
0
0
19/sept./2016
15.76
0.04
0.2544529262086514
16/sept./2016
15.72
0.08
0.5115089514066496
15/sept./2016
15.64
0
0
14/sept./2016
15.64
-0.03
-0.1914486279514997
13/sept./2016
15.67
-0.04
-0.2546148949713558
12/sept./2016
15.71
-0.12
-0.7580543272267846
09/sept./2016
15.83
-0.06
-0.3775959723096287
08/sept./2016
15.89
-0.05
-0.3136762860727729
07/sept./2016
15.94
0.07
0.4410838059231254
06/sept./2016
15.87
0.03
0.1893939393939394
05/sept./2016
15.84
0.12
0.7633587786259542
02/sept./2016
15.72
0.04
0.25510204081632654
01/sept./2016
15.68
-0.05
-0.3178639542275906
31/août/2016
15.73
-0.76
-4.608853850818678
30/août/2016
16.49
0.02
0.12143290831815422
29/août/2016
16.47
-0.04
-0.24227740763173833
26/août/2016
16.51
0.11
0.6707317073170732
25/août/2016
16.4
-0.03
-0.18259281801582472
24/août/2016
16.43
-0.1
-0.6049606775559588
23/août/2016
16.53
-0.02
-0.12084592145015106
22/août/2016
16.55
-0.04
-0.24110910186859555
19/août/2016
16.59
-0.08
-0.47990401919616077
18/août/2016
16.67
-0.04
-0.23937761819269898
17/août/2016
16.71
-0.04
-0.23880597014925373
16/août/2016
16.75
-0.05
-0.2976190476190476
12/août/2016
16.8
-0.01
-0.0594883997620464
11/août/2016
16.81
0.03
0.17878426698450536
10/août/2016
16.78
0.01
0.05963029218843172
09/août/2016
16.77
0.01
0.059665871121718374
08/août/2016
16.76
0.14
0.8423586040914561
05/août/2016
16.62
0.19
1.1564211807668898
04/août/2016
16.43
0.17
1.045510455104551
03/août/2016
16.26
-0.07
-0.4286589099816289
02/août/2016
16.33
-0.04
-0.24434941967012827
01/août/2016
16.37
0.05
0.30637254901960786
29/juil./2016
16.32
-0.06
-0.3663003663003663
28/juil./2016
16.38
-0.09
-0.546448087431694
27/juil./2016
16.47
0
0
26/juil./2016
16.47
-0.1
-0.6035003017501509
25/juil./2016
16.57
0.03
0.18137847642079807
22/juil./2016
16.54
-0.04
-0.24125452352231605
21/juil./2016
16.58
-0.02
-0.12048192771084337
20/juil./2016
16.6
-0.01
-0.060204695966285374
19/juil./2016
16.61
0.04
0.24140012070006034
18/juil./2016
16.57
-0.05
-0.3008423586040915
15/juil./2016
16.62
0.02
0.12048192771084337
14/juil./2016
16.6
0.03
0.18105009052504525
13/juil./2016
16.57
-0.03
-0.18072289156626506
12/juil./2016
16.6
0.04
0.24154589371980675
11/juil./2016
16.56
0.13
0.7912355447352404
08/juil./2016
16.43
0.11
0.6740196078431373
07/juil./2016
16.32
0
0
06/juil./2016
16.32
0.06
0.36900369003690037
05/juil./2016
16.26
-0.14
-0.8536585365853658
04/juil./2016
16.4
-0.04
-0.24330900243309003
01/juil./2016
16.44
0.13
0.7970570202329859
30/juin/2016
16.31
0.1
0.6169031462060457
29/juin/2016
16.21
0.11
0.6832298136645962
28/juin/2016
16.1
0.08
0.4993757802746567
27/juin/2016
16.02
0.02
0.125
24/juin/2016
16
0.2
1.2658227848101267
22/juin/2016
15.8
-0.04
-0.25252525252525254
21/juin/2016
15.84
0.15
0.9560229445506692
20/juin/2016
15.69
0.1
0.6414368184733804
17/juin/2016
15.59
-0.05
-0.319693094629156
16/juin/2016
15.64
0.03
0.19218449711723254
15/juin/2016
15.61
-0.01
-0.06402048655569782
14/juin/2016
15.62
0.02
0.1282051282051282
13/juin/2016
15.6
-0.14
-0.8894536213468869
10/juin/2016
15.74
-0.1
-0.6313131313131313
09/juin/2016
15.84
0.1
0.6353240152477764
08/juin/2016
15.74
0.12
0.7682458386683739
07/juin/2016
15.62
0.1
0.6443298969072165
06/juin/2016
15.52
0.19
1.2393998695368558
03/juin/2016
15.33
-0.04
-0.26024723487312945
02/juin/2016
15.37
0.03
0.19556714471968709
01/juin/2016
15.34
0.02
0.13054830287206268
31/mai/2016
15.32
-0.06
-0.39011703511053314
30/mai/2016
15.38
-0.08
-0.517464424320828
27/mai/2016
15.46
0.09
0.5855562784645413
26/mai/2016
15.37
-0.04
-0.25957170668397145
25/mai/2016
15.41
0.07
0.45632333767926986
24/mai/2016
15.34
0.07
0.45841519318926
23/mai/2016
15.27
-0.05
-0.3263707571801567
20/mai/2016
15.32
0.08
0.5249343832020997
19/mai/2016
15.24
-0.12
-0.78125
18/mai/2016
15.36
0
0
17/mai/2016
15.36
-0.14
-0.9032258064516129
13/mai/2016
15.5
0.08
0.5188067444876784
12/mai/2016
15.42
0.1
0.6527415143603134
11/mai/2016
15.32
-0.02
-0.1303780964797914
10/mai/2016
15.34
-0.02
-0.13020833333333334
09/mai/2016
15.36
-0.03
-0.1949317738791423
06/mai/2016
15.39
0
0
04/mai/2016
15.39
-0.06
-0.3883495145631068
03/mai/2016
15.45
-0.17
-1.088348271446863
02/mai/2016
15.62
-0.09
-0.5728835136855506
29/avr./2016
15.71
-0.07
-0.4435994930291508
28/avr./2016
15.78
0.04
0.25412960609911056
27/avr./2016
15.74
0.05
0.3186743148502231
26/avr./2016
15.69
-0.03
-0.19083969465648856
25/avr./2016
15.72
-0.15
-0.945179584120983
22/avr./2016
15.87
0.04
0.2526847757422615
21/avr./2016
15.83
0.04
0.253324889170361
20/avr./2016
15.79
0.01
0.06337135614702155
19/avr./2016
15.78
0.14
0.8951406649616368
18/avr./2016
15.64
-0.02
-0.1277139208173691
15/avr./2016
15.66
-0.05
-0.31826861871419476
14/avr./2016
15.71
-0.04
-0.25396825396825395
13/avr./2016
15.75
0.21
1.3513513513513513
12/avr./2016
15.54
0.23
1.5022860875244939
11/avr./2016
15.31
0.07
0.45931758530183725
08/avr./2016
15.24
0.04
0.2631578947368421
07/avr./2016
15.2
0.02
0.13175230566534915
06/avr./2016
15.18
-0.13
-0.8491182233834096
05/avr./2016
15.31
-0.13
-0.8419689119170984
04/avr./2016
15.44
0.02
0.1297016861219196
01/avr./2016
15.42
0.01
0.06489292667099286
31/mars/2016
15.41
0.02
0.1299545159194282
30/mars/2016
15.39
0.14
0.9180327868852459
29/mars/2016
15.25
0.01
0.06561679790026247
24/mars/2016
15.24
-0.14
-0.9102730819245773
23/mars/2016
15.38
-0.02
-0.12987012987012986
22/mars/2016
15.4
0.12
0.7853403141361257
21/mars/2016
15.28
0.03
0.19672131147540983
18/mars/2016
15.25
0.16
1.0603048376408217
17/mars/2016
15.09
0.09
0.6
16/mars/2016
15
-0.02
-0.13315579227696406
15/mars/2016
15.02
-0.18
-1.1842105263157894
14/mars/2016
15.2
0.01
0.06583278472679395
11/mars/2016
15.19
-0.01
-0.06578947368421052
10/mars/2016
15.2
-0.02
-0.1314060446780552
09/mars/2016
15.22
0.22
1.4666666666666666
08/mars/2016
15
-0.16
-1.0554089709762533
07/mars/2016
15.16
0.2
1.3368983957219251
04/mars/2016
14.96
0.08
0.5376344086021505
03/mars/2016
14.88
-0.01
-0.0671591672263264
02/mars/2016
14.89
0.17
1.1548913043478262
01/mars/2016
14.72
0.16
1.098901098901099
29/févr./2016
14.56
0.04
0.27548209366391185
26/févr./2016
14.52
0.06
0.4149377593360996
25/févr./2016
14.46
0.13
0.9071877180739707
24/févr./2016
14.33
-0.29
-1.9835841313269493
23/févr./2016
14.62
0.1
0.6887052341597796
22/févr./2016
14.52
0.27
1.894736842105263
19/févr./2016
14.25
-0.15
-1.0416666666666667
18/févr./2016
14.4
0.25
1.7667844522968197
17/févr./2016
14.15
0.04
0.28348688873139616
16/févr./2016
14.11
-0.04
-0.2826855123674912
15/févr./2016
14.15
0.26
1.8718502519798417
12/févr./2016
13.89
0
0
11/févr./2016
13.89
-0.18
-1.279317697228145
10/févr./2016
14.07
0.09
0.6437768240343348
09/févr./2016
13.98
-0.13
-0.9213323883770376
08/févr./2016
14.11
-0.13
-0.9129213483146067
05/févr./2016
14.24
0
0
04/févr./2016
14.24
0.04
0.28169014084507044
03/févr./2016
14.2
-0.07
-0.4905395935529082
02/févr./2016
14.27
-0.06
-0.418702023726448
01/févr./2016
14.33
-0.11
-0.7617728531855956
29/janv./2016
14.44
0.25
1.7618040873854828
28/janv./2016
14.19
0.13
0.9246088193456614
27/janv./2016
14.06
0.02
0.14245014245014245
26/janv./2016
14.04
0
0
25/janv./2016
14.04
-0.03
-0.21321961620469082
22/janv./2016
14.07
0.28
2.030456852791878
21/janv./2016
13.79
0.03
0.2180232558139535
20/janv./2016
13.76
-0.18
-1.291248206599713
19/janv./2016
13.94
0.06
0.4322766570605187
18/janv./2016
13.88
-0.04
-0.28735632183908044
15/janv./2016
13.92
-0.13
-0.9252669039145908
14/janv./2016
14.05
-0.2
-1.4035087719298245
13/janv./2016
14.25
0.09
0.635593220338983
12/janv./2016
14.16
0.07
0.49680624556423
11/janv./2016
14.09
-0.13
-0.9142053445850914
08/janv./2016
14.22
-0.05
-0.350385423966363
07/janv./2016
14.27
-0.16
-1.1088011088011087
06/janv./2016
14.43
-0.09
-0.6198347107438017
05/janv./2016
14.52
0.11
0.7633587786259542
04/janv./2016
14.41
-0.02
-0.1386001386001386
31/déc./2015
14.43
0.01
0.06934812760055478
30/déc./2015
14.42
-0.09
-0.6202618883528601
29/déc./2015
14.51
0.08
0.5544005544005544
28/déc./2015
14.43
-0.07
-0.4827586206896552
23/déc./2015
14.5
0.07
0.4851004851004851
22/déc./2015
14.43
-0.11
-0.7565337001375516
21/déc./2015
14.54
-0.07
-0.4791238877481177
18/déc./2015
14.61
0.02
0.13708019191226867
17/déc./2015
14.59
0.16
1.1088011088011087
16/déc./2015
14.43
0.03
0.20833333333333334
15/déc./2015
14.4
0.15
1.0526315789473684
14/déc./2015
14.25
0.05
0.352112676056338
11/déc./2015
14.2
-0.27
-1.8659295093296475
10/déc./2015
14.47
-0.14
-0.9582477754962354
09/déc./2015
14.61
-0.08
-0.5445881552076243
08/déc./2015
14.69
-0.16
-1.0774410774410774
07/déc./2015
14.85
0.06
0.4056795131845842
04/déc./2015
14.79
-0.17
-1.1363636363636365
03/déc./2015
14.96
-0.29
-1.901639344262295
02/déc./2015
15.25
0.05
0.32894736842105265
01/déc./2015
15.2
-0.02
-0.1314060446780552
30/nov./2015
15.22
-0.06
-0.39267015706806285
27/nov./2015
15.28
0.04
0.26246719160104987
26/nov./2015
15.24
-0.09
-0.5870841487279843
25/nov./2015
15.33
-0.04
-0.26024723487312945
24/nov./2015
15.37
0.05
0.3263707571801567
23/nov./2015
15.32
-0.03
-0.19543973941368079
20/nov./2015
15.35
0.14
0.9204470742932281
19/nov./2015
15.21
0.06
0.39603960396039606
18/nov./2015
15.15
0.02
0.13218770654329148
17/nov./2015
15.13
0.09
0.598404255319149
16/nov./2015
15.04
-0.01
-0.0664451827242525
13/nov./2015
15.05
0.03
0.19973368841544606
12/nov./2015
15.02
-0.11
-0.7270323859881032
11/nov./2015
15.13
-0.01
-0.06605019815059446
10/nov./2015
15.14
0.1
0.6648936170212766
09/nov./2015
15.04
-0.11
-0.7260726072607261
06/nov./2015
15.15
-0.01
-0.06596306068601583
05/nov./2015
15.16
-0.03
-0.19749835418038184
04/nov./2015
15.19
0.11
0.7294429708222812
03/nov./2015
15.08
0.14
0.9370816599732262
02/nov./2015
14.94
0.08
0.5383580080753702
30/oct./2015
14.86
-0.04
-0.2684563758389262
29/oct./2015
14.9
-0.02
-0.13404825737265416
28/oct./2015
14.92
0.1
0.6747638326585695
27/oct./2015
14.82
-0.12
-0.8032128514056225
26/oct./2015
14.94
-0.02
-0.13368983957219252
23/oct./2015
14.96
0.2
1.3550135501355014
22/oct./2015
14.76
0.3
2.074688796680498
21/oct./2015
14.46
-0.17
-1.1619958988380041
20/oct./2015
14.63
-0.07
-0.47619047619047616
19/oct./2015
14.7
-0.02
-0.1358695652173913
16/oct./2015
14.72
0.03
0.2042205582028591
15/oct./2015
14.69
0.12
0.8236101578586136
14/oct./2015
14.57
0.06
0.4135079255685734
13/oct./2015
14.51
-0.19
-1.2925170068027212
12/oct./2015
14.7
-0.01
-0.06798096532970768
09/oct./2015
14.71
0.11
0.7534246575342466
08/oct./2015
14.6
-0.09
-0.6126616746085772
07/oct./2015
14.69
0.29
2.013888888888889
06/oct./2015
14.4
0.15
1.0526315789473684
05/oct./2015
14.25
0.34
2.4442846872753416
02/oct./2015
13.91
-0.13
-0.9259259259259259
01/oct./2015
14.04
0.07
0.5010737294201861
30/sept./2015
13.97
0.19
1.3788098693759072
29/sept./2015
13.78
-0.15
-1.0768126346015794
28/sept./2015
13.93
-0.09
-0.6419400855920114
25/sept./2015
14.02
0.26
1.8895348837209303
24/sept./2015
13.76
-0.3
-2.1337126600284493
23/sept./2015
14.06
-0.14
-0.9859154929577465
22/sept./2015
14.2
-0.07
-0.4905395935529082
21/sept./2015
14.27
0.1
0.7057163020465773
18/sept./2015
14.17
0
0
17/sept./2015
14.17
-0.02
-0.14094432699083861
16/sept./2015
14.19
0.11
0.78125
15/sept./2015
14.08
0.09
0.6433166547533953
14/sept./2015
13.99
-0.06
-0.42704626334519574
11/sept./2015
14.05
-0.06
-0.42523033309709424
10/sept./2015
14.11
-0.13
-0.9129213483146067
09/sept./2015
14.24
0.13
0.9213323883770376
08/sept./2015
14.11
0.02
0.14194464158977999
07/sept./2015
14.09
-0.21
-1.4685314685314685
04/sept./2015
14.3
-0.03
-0.209351011863224
03/sept./2015
14.33
0.03
0.2097902097902098
02/sept./2015
14.3
-0.09
-0.6254343293954134
01/sept./2015
14.39
0
0
31/août/2015
14.39
-0.79
-5.204216073781291
28/août/2015
15.18
0.08
0.5298013245033113
27/août/2015
15.1
0.29
1.9581363943281567
26/août/2015
14.81
-0.06
-0.4034969737726967
25/août/2015
14.87
0.34
2.339986235375086
24/août/2015
14.53
-0.7
-4.596191726854892
21/août/2015
15.23
-0.24
-1.5513897866839044
20/août/2015
15.47
-0.27
-1.7153748411689962
19/août/2015
15.74
-0.01
-0.06349206349206349
18/août/2015
15.75
-0.02
-0.12682308180088775
17/août/2015
15.77
0
0
14/août/2015
15.77
-0.06
-0.3790271636133923
13/août/2015
15.83
0.05
0.31685678073510776
12/août/2015
15.78
-0.16
-1.0037641154328734
11/août/2015
15.94
-0.15
-0.9322560596643878
10/août/2015
16.09
-0.09
-0.5562422744128553
07/août/2015
16.18
0.05
0.30998140111593303
06/août/2015
16.13
-0.11
-0.6773399014778325
05/août/2015
16.24
-0.02
-0.12300123001230012
04/août/2015
16.26
-0.03
-0.1841620626151013
03/août/2015
16.29
0.08
0.4935225169648365
31/juil./2015
16.21
-0.17
-1.037851037851038
30/juil./2015
16.38
0.05
0.3061849357011635
29/juil./2015
16.33
0.01
0.061274509803921566
28/juil./2015
16.32
0.06
0.36900369003690037
27/juil./2015
16.26
-0.25
-1.5142337976983646
24/juil./2015
16.51
-0.13
-0.78125
23/juil./2015
16.64
-0.16
-0.9523809523809523
22/juil./2015
16.8
-0.03
-0.17825311942959002
21/juil./2015
16.83
-0.06
-0.3552397868561279
20/juil./2015
16.89
-0.05
-0.29515938606847697
17/juil./2015
16.94
0.06
0.35545023696682465
16/juil./2015
16.88
0.08
0.47619047619047616
15/juil./2015
16.8
0.08
0.4784688995215311
14/juil./2015
16.72
0.09
0.5411906193625977
13/juil./2015
16.63
0.16
0.9714632665452337
10/juil./2015
16.47
-0.12
-0.7233273056057866
09/juil./2015
16.59
0.05
0.3022974607013301
08/juil./2015
16.54
-0.15
-0.8987417615338527
07/juil./2015
16.69
0.1
0.6027727546714888
06/juil./2015
16.59
0
0
03/juil./2015
16.59
-0.01
-0.060240963855421686
02/juil./2015
16.6
-0.02
-0.12033694344163658
01/juil./2015
16.62
0.15
0.9107468123861566
30/juin/2015
16.47
-0.05
-0.3026634382566586
29/juin/2015
16.52
-0.02
-0.12091898428053205
26/juin/2015
16.54
-0.08
-0.4813477737665463
25/juin/2015
16.62
-0.06
-0.3597122302158273
24/juin/2015
16.68
0.33
2.018348623853211
22/juin/2015
16.35
0.04
0.24524831391784183
19/juin/2015
16.31
0.03
0.18427518427518427
18/juin/2015
16.28
-0.03
-0.18393623543838136
17/juin/2015
16.31
-0.07
-0.42735042735042733
16/juin/2015
16.38
0
0
15/juin/2015
16.38
0
0
12/juin/2015
16.38
0
0
11/juin/2015
16.38
0.06
0.36764705882352944
10/juin/2015
16.32
-0.05
-0.30543677458766033
09/juin/2015
16.37
0.06
0.3678724708767627
08/juin/2015
16.31
-0.21
-1.271186440677966
05/juin/2015
16.52
0.07
0.425531914893617
04/juin/2015
16.45
-0.14
-0.8438818565400844
03/juin/2015
16.59
-0.16
-0.9552238805970149
02/juin/2015
16.75
-0.27
-1.5863689776733254
01/juin/2015
17.02
-0.02
-0.11737089201877934
29/mai/2015
17.04
-0.09
-0.5253940455341506
28/mai/2015
17.13
-0.09
-0.5226480836236934
27/mai/2015
17.22
0.02
0.11627906976744186
26/mai/2015
17.2
0.01
0.058173356602675974
22/mai/2015
17.19
0.11
0.6440281030444965
21/mai/2015
17.08
-0.01
-0.058513750731421885
20/mai/2015
17.09
0.04
0.23460410557184752
19/mai/2015
17.05
0.19
1.1269276393831553
18/mai/2015
16.86
0.03
0.17825311942959002
15/mai/2015
16.83
0.04
0.23823704586063132
13/mai/2015
16.79
0.07
0.41866028708133973
12/mai/2015
16.72
-0.24
-1.4150943396226414
11/mai/2015
16.96
0.08
0.47393364928909953
08/mai/2015
16.88
0.1
0.5959475566150179
07/mai/2015
16.78
0.07
0.4189108318372232
06/mai/2015
16.71
-0.27
-1.5901060070671378
05/mai/2015
16.98
0.04
0.2361275088547816
04/mai/2015
16.94
-0.18
-1.0514018691588785
30/avr./2015
17.12
-0.19
-1.097631426920855
29/avr./2015
17.31
-0.19
-1.0857142857142856
28/avr./2015
17.5
-0.03
-0.17113519680547631
27/avr./2015
17.53
0.06
0.34344590726960506
24/avr./2015
17.47
-0.04
-0.2284408909194746
23/avr./2015
17.51
-0.04
-0.22792022792022792
22/avr./2015
17.55
-0.08
-0.45377197958026094
21/avr./2015
17.63
0.04
0.2274019329164298
20/avr./2015
17.59
-0.02
-0.1135718341851221
17/avr./2015
17.61
-0.12
-0.676818950930626
16/avr./2015
17.73
0
0
15/avr./2015
17.73
0.02
0.11293054771315642
14/avr./2015
17.71
-0.09
-0.5056179775280899
13/avr./2015
17.8
-0.08
-0.44742729306487694
10/avr./2015
17.88
0.07
0.3930376193149916
09/avr./2015
17.81
0.16
0.9065155807365439
08/avr./2015
17.65
0.17
0.9725400457665904
07/avr./2015
17.48
0.17
0.9820912767186597
02/avr./2015
17.31
-0.04
-0.23054755043227665
01/avr./2015
17.35
0.1
0.5797101449275363
31/mars/2015
17.25
0.06
0.34904013961605584
30/mars/2015
17.19
0.04
0.23323615160349853
27/mars/2015
17.15
-0.01
-0.05827505827505827
26/mars/2015
17.16
-0.06
-0.34843205574912894
25/mars/2015
17.22
-0.04
-0.23174971031286212
24/mars/2015
17.26
0.14
0.8177570093457944
23/mars/2015
17.12
0
0
20/mars/2015
17.12
-0.06
-0.3492433061699651
19/mars/2015
17.18
0.11
0.6444053895723492
18/mars/2015
17.07
0.06
0.3527336860670194
17/mars/2015
17.01
-0.04
-0.23460410557184752
16/mars/2015
17.05
-0.07
-0.4088785046728972
13/mars/2015
17.12
-0.06
-0.3492433061699651
12/mars/2015
17.18
0.03
0.1749271137026239
11/mars/2015
17.15
0.18
1.060695344725987
10/mars/2015
16.97
-0.05
-0.2937720329024677
09/mars/2015
17.02
-0.1
-0.5841121495327103
06/mars/2015
17.12
0.05
0.29291154071470415
05/mars/2015
17.07
0.08
0.47086521483225424
04/mars/2015
16.99
-0.01
-0.058823529411764705
03/mars/2015
17
-0.03
-0.17615971814445097
02/mars/2015
17.03
0
0
27/févr./2015
17.03
-0.1
-0.5837711617046117
26/févr./2015
17.13
0.22
1.3010053222945004
25/févr./2015
16.91
0.05
0.29655990510083036
24/févr./2015
16.86
0.05
0.297441998810232
23/févr./2015
16.81
-0.11
-0.6501182033096927
20/févr./2015
16.92
0.09
0.5347593582887701
19/févr./2015
16.83
-0.04
-0.23710729104919975
18/févr./2015
16.87
0.05
0.2972651605231867
17/févr./2015
16.82
-0.02
-0.1187648456057007
16/févr./2015
16.84
0.05
0.29779630732578916
13/févr./2015
16.79
0.09
0.5389221556886228
12/févr./2015
16.7
-0.01
-0.059844404548174746
11/févr./2015
16.71
-0.14
-0.8308605341246291
10/févr./2015
16.85
-0.07
-0.41371158392434987
09/févr./2015
16.92
-0.07
-0.4120070629782225
06/févr./2015
16.99
0.03
0.17688679245283018
05/févr./2015
16.96
-0.05
-0.29394473838918284
04/févr./2015
17.01
-0.01
-0.05875440658049354
03/févr./2015
17.02
0
0
02/févr./2015
17.02
0
0
30/janv./2015
17.02
-0.11
-0.642148277875073
29/janv./2015
17.13
-0.07
-0.4069767441860465
28/janv./2015
17.2
0.16
0.9389671361502347
27/janv./2015
17.04
-0.22
-1.2746234067207416
26/janv./2015
17.26
-0.03
-0.1735106998264893
23/janv./2015
17.29
0.35
2.0661157024793386
22/janv./2015
16.94
0.3
1.8028846153846154
21/janv./2015
16.64
0.12
0.7263922518159807
20/janv./2015
16.52
-0.07
-0.4219409282700422
19/janv./2015
16.59
-0.06
-0.36036036036036034
16/janv./2015
16.65
0.16
0.9702850212249848
15/janv./2015
16.49
0.2
1.2277470841006752
14/janv./2015
16.29
0.05
0.3078817733990148
13/janv./2015
16.24
0.05
0.30883261272390367
12/janv./2015
16.19
-0.11
-0.6748466257668712
09/janv./2015
16.3
0.09
0.5552128315854411
08/janv./2015
16.21
0.19
1.1860174781523096
07/janv./2015
16.02
0.14
0.8816120906801007
06/janv./2015
15.88
-0.07
-0.438871473354232
05/janv./2015
15.95
0.08
0.5040957781978576
02/janv./2015
15.87
0.01
0.06305170239596469
31/déc./2014
15.86
0.04
0.2528445006321112
30/déc./2014
15.82
0.04
0.2534854245880862
29/déc./2014
15.78
--
--
23/déc./2014
15.82
0.01
0.06325110689437065
22/déc./2014
15.81
0.15
0.9578544061302682
19/déc./2014
15.66
0.09
0.5780346820809249
18/déc./2014
15.57
0.43
2.8401585204755615
17/déc./2014
15.14
0.29
1.9528619528619529
16/déc./2014
14.85
-0.44
-2.8776978417266186
15/déc./2014
15.29
-0.15
-0.9715025906735751
12/déc./2014
15.44
-0.18
-1.1523687580025608
11/déc./2014
15.62
-0.09
-0.5728835136855506
10/déc./2014
15.71
-0.07
-0.4435994930291508
09/déc./2014
15.78
-0.2
-1.2515644555694618
08/déc./2014
15.98
-0.06
-0.3740648379052369
05/déc./2014
16.04
0.05
0.31269543464665417
04/déc./2014
15.99
-0.14
-0.8679479231246126
03/déc./2014
16.13
0.07
0.43586550435865506
02/déc./2014
16.06
-0.06
-0.37220843672456577
01/déc./2014
16.12
-0.14
-0.8610086100861009
28/nov./2014
16.26
-0.12
-0.7326007326007326
27/nov./2014
16.38
0.02
0.12224938875305623
26/nov./2014
16.36
-0.05
-0.30469226081657524
25/nov./2014
16.41
-0.04
-0.24316109422492402
24/nov./2014
16.45
0.04
0.2437538086532602
21/nov./2014
16.41
0.26
1.609907120743034
20/nov./2014
16.15
0.06
0.3729024238657551
19/nov./2014
16.09
-0.03
-0.18610421836228289
18/nov./2014
16.12
-0.02
-0.12391573729863693
17/nov./2014
16.14
0.02
0.12406947890818859
14/nov./2014
16.12
-0.03
-0.18575851393188855
13/nov./2014
16.15
-0.07
-0.4315659679408138
12/nov./2014
16.22
0.02
0.12345679012345678
11/nov./2014
16.2
-0.06
-0.36900369003690037
10/nov./2014
16.26
0.08
0.49443757725587145
07/nov./2014
16.18
-0.16
-0.9791921664626683
06/nov./2014
16.34
0.02
0.12254901960784313
05/nov./2014
16.32
0.01
0.061312078479460456
04/nov./2014
16.31
-0.09
-0.5487804878048781
03/nov./2014
16.4
-0.08
-0.4854368932038835
31/oct./2014
16.48
0.04
0.24330900243309003
30/oct./2014
16.44
0.21
1.2939001848428835
29/oct./2014
16.23
0.06
0.37105751391465674
28/oct./2014
16.17
-0.01
-0.06180469715698393
27/oct./2014
16.18
-0.07
-0.4307692307692308
24/oct./2014
16.25
-0.08
-0.4898958971218616
23/oct./2014
16.33
0
0
22/oct./2014
16.33
0.06
0.36877688998156116
21/oct./2014
16.27
0.07
0.43209876543209874
20/oct./2014
16.2
0.03
0.18552875695732837
17/oct./2014
16.17
0.06
0.37243947858473
16/oct./2014
16.11
-0.19
-1.165644171779141
15/oct./2014
16.3
-0.02
-0.12254901960784313
14/oct./2014
16.32
0.04
0.2457002457002457
13/oct./2014
16.28
-0.03
-0.18393623543838136
10/oct./2014
16.31
0.04
0.24585125998770743
09/oct./2014
16.27
0.01
0.06150061500615006
08/oct./2014
16.26
-0.02
-0.12285012285012285
07/oct./2014
16.28
-0.05
-0.3061849357011635
06/oct./2014
16.33
0.01
0.061274509803921566
03/oct./2014
16.32
0.11
0.6785934608266502
02/oct./2014
16.21
-0.01
-0.06165228113440197
01/oct./2014
16.22
0
0
30/sept./2014
16.22
0.06
0.3712871287128713
29/sept./2014
16.16
-0.07
-0.4313000616142945
26/sept./2014
16.23
-0.06
-0.3683241252302026
25/sept./2014
16.29
0.02
0.12292562999385372
24/sept./2014
16.27
0.11
0.6806930693069307
23/sept./2014
16.16
-0.05
-0.30845157310302285
22/sept./2014
16.21
-0.02
-0.12322858903265557
19/sept./2014
16.23
0.06
0.37105751391465674
18/sept./2014
16.17
0.01
0.06188118811881188
17/sept./2014
16.16
0.03
0.1859888406695598
16/sept./2014
16.13
-0.02
-0.1238390092879257
15/sept./2014
16.15
-0.05
-0.30864197530864196
12/sept./2014
16.2
-0.05
-0.3076923076923077
11/sept./2014
16.25
0.02
0.12322858903265557
10/sept./2014
16.23
-0.1
-0.612369871402327
09/sept./2014
16.33
-0.05
-0.3052503052503053
08/sept./2014
16.38
0.04
0.24479804161566707
05/sept./2014
16.34
0.04
0.24539877300613497
04/sept./2014
16.3
0.17
1.0539367637941723
03/sept./2014
16.13
0.02
0.12414649286157665
02/sept./2014
16.11
-0.04
-0.2476780185758514
01/sept./2014
16.15
0.05
0.3105590062111801
29/août/2014
16.1
-0.81
-4.790065050266115
28/août/2014
16.91
-0.04
-0.2359882005899705
27/août/2014
16.95
0.08
0.4742145820983995
26/août/2014
16.87
0.03
0.17814726840855108
25/août/2014
16.84
0.07
0.41741204531902204
22/août/2014
16.77
0
0
21/août/2014
16.77
0
0
20/août/2014
16.77
-0.02
-0.11911852293031566
19/août/2014
16.79
0.05
0.2986857825567503
18/août/2014
16.74
0.05
0.2995805871779509
14/août/2014
16.69
0.03
0.18007202881152462
13/août/2014
16.66
-0.02
-0.11990407673860912
12/août/2014
16.68
0.02
0.12004801920768307
11/août/2014
16.66
0.05
0.30102347983142685
08/août/2014
16.61
-0.06
-0.3599280143971206
07/août/2014
16.67
0.02
0.12012012012012012
06/août/2014
16.65
-0.01
-0.060024009603841535
05/août/2014
16.66
0.04
0.24067388688327315
04/août/2014
16.62
-0.04
-0.24009603841536614
01/août/2014
16.66
-0.06
-0.3588516746411483
31/juil./2014
16.72
-0.1
-0.5945303210463734
30/juil./2014
16.82
-0.01
-0.059417706476530004
29/juil./2014
16.83
0.01
0.059453032104637336
28/juil./2014
16.82
-0.02
-0.1187648456057007
25/juil./2014
16.84
0
0
24/juil./2014
16.84
0
0
23/juil./2014
16.84
0.04
0.23809523809523808
22/juil./2014
16.8
0.18
1.0830324909747293
21/juil./2014
16.62
-0.04
-0.24009603841536614
18/juil./2014
16.66
0.02
0.1201923076923077
17/juil./2014
16.64
0.01
0.06013229104028864
16/juil./2014
16.63
0.08
0.48338368580060426
15/juil./2014
16.55
0.03
0.18159806295399517
14/juil./2014
16.52
-0.02
-0.12091898428053205
11/juil./2014
16.54
-0.01
-0.06042296072507553
10/juil./2014
16.55
0.01
0.060459492140266025
09/juil./2014
16.54
-0.02
-0.12077294685990338
08/juil./2014
16.56
0.03
0.18148820326678766
07/juil./2014
16.53
0
0
04/juil./2014
16.53
0.03
0.18181818181818182
03/juil./2014
16.5
0.03
0.18214936247723132
02/juil./2014
16.47
0.06
0.3656307129798903
01/juil./2014
16.41
-0.03
-0.18248175182481752
30/juin/2014
16.44
-0.03
-0.18214936247723132
27/juin/2014
16.47
-0.03
-0.18181818181818182
26/juin/2014
16.5
0.04
0.24301336573511542
25/juin/2014
16.46
-0.05
-0.30284675953967294
24/juin/2014
16.51
0.03
0.1820388349514563
20/juin/2014
16.48
0.01
0.06071645415907711
19/juin/2014
16.47
0.02
0.12158054711246201
18/juin/2014
16.45
0.02
0.12172854534388314
17/juin/2014
16.43
-0.11
-0.6650544135429263
16/juin/2014
16.54
-0.03
-0.18105009052504525
13/juin/2014
16.57
-0.03
-0.18072289156626506
12/juin/2014
16.6
0.03
0.18105009052504525
11/juin/2014
16.57
-0.03
-0.18072289156626506
10/juin/2014
16.6
0.13
0.7893139040680024
06/juin/2014
16.47
0.02
0.12158054711246201
05/juin/2014
16.45
0.08
0.48869883934025654
04/juin/2014
16.37
-0.09
-0.5467800729040098
03/juin/2014
16.46
0.02
0.12165450121654502
02/juin/2014
16.44
0
0
30/mai/2014
16.44
0.05
0.3050640634533252
28/mai/2014
16.39
0.07
0.42892156862745096
27/mai/2014
16.32
-0.09
-0.5484460694698354
26/mai/2014
16.41
-0.03
-0.18248175182481752
23/mai/2014
16.44
0.04
0.24390243902439024
22/mai/2014
16.4
0.05
0.3058103975535168
21/mai/2014
16.35
0.08
0.49170251997541486
20/mai/2014
16.27
-0.01
-0.06142506142506143
19/mai/2014
16.28
0.02
0.12300123001230012
16/mai/2014
16.26
-0.06
-0.36764705882352944
15/mai/2014
16.32
0.06
0.36900369003690037
14/mai/2014
16.26
0.04
0.2466091245376079
13/mai/2014
16.22
0.04
0.24721878862793573
12/mai/2014
16.18
0.02
0.12376237623762376
09/mai/2014
16.16
0.09
0.5600497822028625
08/mai/2014
16.07
0.15
0.9422110552763819
07/mai/2014
15.92
0.04
0.2518891687657431
06/mai/2014
15.88
-0.06
-0.37641154328732745
05/mai/2014
15.94
-0.08
-0.4993757802746567
02/mai/2014
16.02
0.15
0.945179584120983
30/avr./2014
15.87
0.01
0.06305170239596469
29/avr./2014
15.86
0.06
0.379746835443038
28/avr./2014
15.8
0
0
25/avr./2014
15.8
-0.04
-0.25252525252525254
24/avr./2014
15.84
0.05
0.31665611146295125
23/avr./2014
15.79
-0.07
-0.44136191677175285
22/avr./2014
15.86
0.01
0.06309148264984227
17/avr./2014
15.85
0.01
0.06313131313131314
16/avr./2014
15.84
-0.05
-0.3146633102580239
15/avr./2014
15.89
0.02
0.1260239445494644
14/avr./2014
15.87
0.05
0.31605562579013907
11/avr./2014
15.82
-0.07
-0.44052863436123346
10/avr./2014
15.89
-0.01
-0.06289308176100629
09/avr./2014
15.9
-0.02
-0.12562814070351758
08/avr./2014
15.92
0.04
0.2518891687657431
07/avr./2014
15.88
-0.02
-0.12578616352201258
04/avr./2014
15.9
0.12
0.7604562737642585
03/avr./2014
15.78
0.03
0.19047619047619047
02/avr./2014
15.75
0
0
01/avr./2014
15.75
0
0
31/mars/2014
15.75
0
0
28/mars/2014
15.75
0.05
0.3184713375796178
27/mars/2014
15.7
0.1
0.6410256410256411
26/mars/2014
15.6
0.08
0.5154639175257731
25/mars/2014
15.52
0.07
0.45307443365695793
24/mars/2014
15.45
0.05
0.3246753246753247
21/mars/2014
15.4
-0.03
-0.19442644199611148
20/mars/2014
15.43
0.02
0.12978585334198572
19/mars/2014
15.41
0.04
0.26024723487312945
18/mars/2014
15.37
0.08
0.5232177894048398
17/mars/2014
15.29
0.05
0.32808398950131235
14/mars/2014
15.24
-0.01
-0.06557377049180328
13/mars/2014
15.25
0.04
0.26298487836949375
12/mars/2014
15.21
-0.11
-0.7180156657963447
11/mars/2014
15.32
-0.01
-0.06523157208088715
10/mars/2014
15.33
-0.06
-0.3898635477582846
07/mars/2014
15.39
-0.12
-0.7736943907156673
06/mars/2014
15.51
-0.02
-0.128783000643915
05/mars/2014
15.53
0.1
0.6480881399870383
04/mars/2014
15.43
0.05
0.3250975292587776
03/mars/2014
15.38
-0.08
-0.517464424320828
28/févr./2014
15.46
-0.01
-0.06464124111182935
27/févr./2014
15.47
-0.01
-0.06459948320413436
26/févr./2014
15.48
0.04
0.25906735751295334
25/févr./2014
15.44
-0.05
-0.32278889606197547
24/févr./2014
15.49
0.09
0.5844155844155844
21/févr./2014
15.4
0.1
0.6535947712418301
20/févr./2014
15.3
-0.01
-0.06531678641410843
19/févr./2014
15.31
0.03
0.19633507853403143
18/févr./2014
15.28
-0.17
-1.1003236245954693
17/févr./2014
15.45
0.05
0.3246753246753247
14/févr./2014
15.4
0.1
0.6535947712418301
13/févr./2014
15.3
-0.15
-0.970873786407767
12/févr./2014
15.45
0.13
0.8485639686684073
11/févr./2014
15.32
-0.01
-0.06523157208088715
10/févr./2014
15.33
-0.09
-0.5836575875486382
07/févr./2014
15.42
0.08
0.5215123859191656
06/févr./2014
15.34
-0.03
-0.1951854261548471
05/févr./2014
15.37
0.08
0.5232177894048398
04/févr./2014
15.29
0.06
0.3939592908732764
03/févr./2014
15.23
0
0
31/janv./2014
15.23
0
0
30/janv./2014
15.23
0.08
0.528052805280528
29/janv./2014
15.15
-0.11
-0.7208387942332897
28/janv./2014
15.26
0.05
0.32873109796186717
27/janv./2014
15.21
-0.01
-0.0657030223390276
24/janv./2014
15.22
-0.3
-1.9329896907216495
23/janv./2014
15.52
-0.22
-1.3977128335451081
22/janv./2014
15.74
-0.05
-0.31665611146295125
21/janv./2014
15.79
-0.05
-0.31565656565656564
20/janv./2014
15.84
0.02
0.1264222503160556
17/janv./2014
15.82
0.07
0.4444444444444444
16/janv./2014
15.75
-0.1
-0.6309148264984227
15/janv./2014
15.85
0.02
0.12634238787113075
14/janv./2014
15.83
-0.12
-0.7523510971786834
13/janv./2014
15.95
0.09
0.5674653215636822
10/janv./2014
15.86
0.03
0.18951358180669614
09/janv./2014
15.83
-0.02
-0.12618296529968454
08/janv./2014
15.85
-0.03
-0.1889168765743073
07/janv./2014
15.88
0.07
0.44275774826059455
06/janv./2014
15.81
-0.06
-0.3780718336483932
03/janv./2014
15.87
0.06
0.3795066413662239
02/janv./2014
15.81
0.03
0.19011406844106463
31/déc./2013
15.78
-0.01
-0.06333122229259025
30/déc./2013
15.79
0
0
27/déc./2013
15.79
-0.21
-1.3125
23/déc./2013
16
0.02
0.1251564455569462
20/déc./2013
15.98
-0.02
-0.125
19/déc./2013
16
0
0
18/déc./2013
16
-0.04
-0.24937655860349128
17/déc./2013
16.04
-0.04
-0.24875621890547264
16/déc./2013
16.08
0.05
0.3119151590767311
13/déc./2013
16.03
0.09
0.5646173149309912
12/déc./2013
15.94
-0.05
-0.31269543464665417
11/déc./2013
15.99
-0.06
-0.37383177570093457
10/déc./2013
16.05
-0.05
-0.3105590062111801
09/déc./2013
16.1
0.09
0.5621486570893192
06/déc./2013
16.01
0.08
0.5021971123666039
05/déc./2013
15.93
-0.07
-0.4375
04/déc./2013
16
-0.04
-0.24937655860349128
03/déc./2013
16.04
-0.1
-0.6195786864931846
02/déc./2013
16.14
0.01
0.06199628022318661
29/nov./2013
16.13
0
0
28/nov./2013
16.13
-0.03
-0.18564356435643564
27/nov./2013
16.16
-0.1
-0.6150061500615006
26/nov./2013
16.26
-0.13
-0.7931665649786455
25/nov./2013
16.39
0.08
0.49049662783568365
22/nov./2013
16.31
-0.04
-0.24464831804281345
21/nov./2013
16.35
-0.1
-0.60790273556231
20/nov./2013
16.45
-0.05
-0.30303030303030304
19/nov./2013
16.5
0.03
0.18214936247723132
18/nov./2013
16.47
0.06
0.3656307129798903
15/nov./2013
16.41
0.07
0.4283965728274174
14/nov./2013
16.34
0
0
13/nov./2013
16.34
0.08
0.4920049200492005
12/nov./2013
16.26
-0.11
-0.6719609040928528
11/nov./2013
16.37
-0.1
-0.607164541590771
08/nov./2013
16.47
-0.16
-0.9621166566446182
07/nov./2013
16.63
0.17
1.0328068043742407
06/nov./2013
16.46
-0.06
-0.36319612590799033
05/nov./2013
16.52
-0.11
-0.6614552014431749
04/nov./2013
16.63
-0.03
-0.18007202881152462
31/oct./2013
16.66
0.02
0.1201923076923077
30/oct./2013
16.64
0.02
0.12033694344163658
29/oct./2013
16.62
-0.06
-0.3597122302158273
28/oct./2013
16.68
0.03
0.18018018018018017
25/oct./2013
16.65
0.02
0.12026458208057728
24/oct./2013
16.63
-0.03
-0.18007202881152462
23/oct./2013
16.66
0
0
22/oct./2013
16.66
-0.04
-0.23952095808383234
21/oct./2013
16.7
-0.02
-0.11961722488038277
18/oct./2013
16.72
0.06
0.36014405762304924
17/oct./2013
16.66
-0.01
-0.059988002399520096
16/oct./2013
16.67
0.05
0.3008423586040915
15/oct./2013
16.62
0.11
0.6662628709872804
14/oct./2013
16.51
-0.03
-0.18137847642079807
11/oct./2013
16.54
0.02
0.12106537530266344
10/oct./2013
16.52
0.06
0.3645200486026732
09/oct./2013
16.46
0.02
0.12165450121654502
08/oct./2013
16.44
0.03
0.18281535648994515
07/oct./2013
16.41
0.02
0.12202562538133008
04/oct./2013
16.39
0.04
0.24464831804281345
03/oct./2013
16.35
0.06
0.3683241252302026
02/oct./2013
16.29
-0.06
-0.3669724770642202
01/oct./2013
16.35
0.06
0.3683241252302026
30/sept./2013
16.29
-0.01
-0.06134969325153374
27/sept./2013
16.3
-0.19
-1.1522134627046694
26/sept./2013
16.49
-0.07
-0.4227053140096618
25/sept./2013
16.56
-0.03
-0.18083182640144665
24/sept./2013
16.59
-0.05
-0.3004807692307692
23/sept./2013
16.64
-0.02
-0.12004801920768307
20/sept./2013
16.66
-0.04
-0.23952095808383234
19/sept./2013
16.7
0.21
1.2734990903577925
18/sept./2013
16.49
0.03
0.1822600243013366
17/sept./2013
16.46
-0.01
-0.06071645415907711
16/sept./2013
16.47
0.1
0.6108735491753207
13/sept./2013
16.37
0.06
0.3678724708767627
12/sept./2013
16.31
0.08
0.4929143561306223
11/sept./2013
16.23
0
0
10/sept./2013
16.23
0
0
09/sept./2013
16.23
0.17
1.0585305105853051
06/sept./2013
16.06
0
0
05/sept./2013
16.06
0.03
0.18714909544603867
04/sept./2013
16.03
-0.02
-0.12461059190031153
03/sept./2013
16.05
-0.1
-0.6191950464396285
02/sept./2013
16.15
0.08
0.49782202862476665
30/août/2013
16.07
-0.77
-4.572446555819478
29/août/2013
16.84
0.11
0.657501494321578
28/août/2013
16.73
0.06
0.3599280143971206
27/août/2013
16.67
-0.25
-1.4775413711583925
26/août/2013
16.92
0.04
0.23696682464454977
23/août/2013
16.88
0.08
0.47619047619047616
22/août/2013
16.8
-0.08
-0.47393364928909953
21/août/2013
16.88
-0.04
-0.2364066193853428
20/août/2013
16.92
-0.15
-0.8787346221441125
19/août/2013
17.07
-0.16
-0.9286128845037724
16/août/2013
17.23
-0.26
-1.486563750714694
14/août/2013
17.49
-0.11
-0.625
13/août/2013
17.6
-0.18
-1.0123734533183353
12/août/2013
17.78
0.11
0.622524052065648
09/août/2013
17.67
0.15
0.8561643835616438
08/août/2013
17.52
0.07
0.40114613180515757
07/août/2013
17.45
-0.16
-0.9085746734809768
06/août/2013
17.61
-0.07
-0.39592760180995473
05/août/2013
17.68
0.14
0.798175598631699
02/août/2013
17.54
-0.05
-0.28425241614553726
01/août/2013
17.59
0.05
0.28506271379703535
31/juil./2013
17.54
-0.02
-0.11389521640091116
30/juil./2013
17.56
-0.08
-0.45351473922902497
29/juil./2013
17.64
-0.05
-0.2826455624646693
26/juil./2013
17.69
-0.22
-1.2283640424343942
25/juil./2013
17.91
-0.09
-0.5
24/juil./2013
18
-0.07
-0.387382401770891
23/juil./2013
18.07
0.08
0.44469149527515284
22/juil./2013
17.99
-0.05
-0.2771618625277162
19/juil./2013
18.04
-0.1
-0.5512679162072768
18/juil./2013
18.14
0.15
0.8337965536409117
17/juil./2013
17.99
-0.01
-0.05555555555555555
16/juil./2013
18
0.01
0.055586436909394105
15/juil./2013
17.99
0.02
0.11129660545353366
12/juil./2013
17.97
0.04
0.22308979364194087
11/juil./2013
17.93
-0.17
-0.9392265193370166
10/juil./2013
18.1
-0.01
-0.05521811154058531
09/juil./2013
18.11
0.12
0.6670372429127293
08/juil./2013
17.99
-0.06
-0.33240997229916897
05/juil./2013
18.05
-0.05
-0.27624309392265195
04/juil./2013
18.1
0.15
0.8356545961002786
03/juil./2013
17.95
-0.08
-0.4437049362174154
02/juil./2013
18.03
0.11
0.6138392857142857
01/juil./2013
17.92
0
0
28/juin/2013
17.92
0.03
0.16769144773616546
27/juin/2013
17.89
0.15
0.8455467869222097
26/juin/2013
17.74
0.08
0.45300113250283125
25/juin/2013
17.66
0.15
0.8566533409480297
24/juin/2013
17.51
-0.16
-0.9054895302773062
21/juin/2013
17.67
0.03
0.17006802721088435
20/juin/2013
17.64
-0.22
-1.2318029115341544
19/juin/2013
17.86
-0.02
-0.11185682326621924
18/juin/2013
17.88
-0.23
-1.270016565433462
17/juin/2013
18.11
-0.03
-0.16538037486218302
14/juin/2013
18.14
0.14
0.7777777777777778
13/juin/2013
18
0.08
0.44642857142857145
12/juin/2013
17.92
0.07
0.39215686274509803
11/juin/2013
17.85
-0.2
-1.10803324099723
10/juin/2013
18.05
-0.2
-1.095890410958904
07/juin/2013
18.25
-0.09
-0.49073064340239914
06/juin/2013
18.34
-0.32
-1.714898177920686
05/juin/2013
18.66
-0.09
-0.48
04/juin/2013
18.75
0.04
0.21378941742383753
03/juin/2013
18.71
-0.03
-0.16008537886872998
31/mai/2013
18.74
-0.02
-0.10660980810234541
30/mai/2013
18.76
-0.35
-1.8315018315018314
29/mai/2013
19.11
-0.27
-1.3931888544891642
28/mai/2013
19.38
-0.02
-0.10309278350515463
27/mai/2013
19.4
-0.03
-0.15440041173443128
24/mai/2013
19.43
-0.07
-0.358974358974359
23/mai/2013
19.5
-0.12
-0.6116207951070336
22/mai/2013
19.62
-0.17
-0.8590197069226883
21/mai/2013
19.79
-0.13
-0.6526104417670683
17/mai/2013
19.92
0.12
0.6060606060606061
16/mai/2013
19.8
-0.11
-0.5524861878453039
15/mai/2013
19.91
-0.03
-0.15045135406218657
14/mai/2013
19.94
0.09
0.4534005037783375
13/mai/2013
19.85
-0.06
-0.30135610246107486
10/mai/2013
19.91
0.24
1.2201321809862735
08/mai/2013
19.67
-0.02
-0.1015744032503809
07/mai/2013
19.69
-0.03
-0.15212981744421908
06/mai/2013
19.72
0.06
0.3051881993896236
03/mai/2013
19.66
-0.07
-0.3547896604156107
02/mai/2013
19.73
0.09
0.45824847250509165
30/avr./2013
19.64
-0.09
-0.45615813482007095
29/avr./2013
19.73
-0.03
-0.15182186234817813
26/avr./2013
19.76
0.01
0.05
25/avr./2013
19.75
0
0
24/avr./2013
19.75
0.06
0.3
23/avr./2013
19.69
0.03
0.15
22/avr./2013
19.66
0.09
0.46
19/avr./2013
19.57
-0.05
-0.25
18/avr./2013
19.62
0.1
0.51
17/avr./2013
19.52
0.08
0.41
16/avr./2013
19.44
-0.11
-0.56
15/avr./2013
19.55
-0.05
-0.26
12/avr./2013
19.6
0.01
0.05
11/avr./2013
19.59
-0.01
-0.05
10/avr./2013
19.6
0.01
0.05
09/avr./2013
19.59
0.05
0.26
08/avr./2013
19.54
0.14
0.72
05/avr./2013
19.4
-0.13
-0.67
04/avr./2013
19.53
0.01
0.05
03/avr./2013
19.52
-0.05
-0.26
02/avr./2013
19.57
-0.03
-0.15
28/mars/2013
19.6
-0.05
-0.25
27/mars/2013
19.65
0.15
0.77
26/mars/2013
19.5
0.05
0.26
25/mars/2013
19.45
0.16
0.83
22/mars/2013
19.29
-0.13
-0.67
21/mars/2013
19.42
0.06
0.31
20/mars/2013
19.36
-0.02
-0.1
19/mars/2013
19.38
0.02
0.1
18/mars/2013
19.36
0.13
0.68
15/mars/2013
19.23
-0.15
-0.77
14/mars/2013
19.38
-0.07
-0.36
13/mars/2013
19.45
0.14
0.73
12/mars/2013
19.31
-0.02
-0.1
11/mars/2013
19.33
-0.04
-0.21
08/mars/2013
19.37
0.21
1.1
07/mars/2013
19.16
-0.11
-0.57
06/mars/2013
19.27
0.07
0.36
05/mars/2013
19.2
-0.03
-0.16
04/mars/2013
19.23
-0.03
-0.16
01/mars/2013
19.26
0.15
0.78
28/févr./2013
19.11
0.02
0.1
27/févr./2013
19.09
0.02
0.1
26/févr./2013
19.07
0.19
1.01
25/févr./2013
18.88
-0.14
-0.74
22/févr./2013
19.02
0.04
0.21
21/févr./2013
18.98
0.19
1.01
20/févr./2013
18.79
0.01
0.05
19/févr./2013
18.78
0.01
0.05
18/févr./2013
18.77
0
0
15/févr./2013
18.77
-0.04
-0.21
14/févr./2013
18.81
0.16
0.86
13/févr./2013
18.65
-0.02
-0.11
12/févr./2013
18.67
-0.06
-0.32
11/févr./2013
18.73
0.02
0.11
08/févr./2013
18.71
0.04
0.21
07/févr./2013
18.67
0.12
0.65
06/févr./2013
18.55
-0.02
-0.11
05/févr./2013
18.57
0.08
0.43
04/févr./2013
18.49
0.07
0.38
01/févr./2013
18.42
-0.02
-0.11
31/janv./2013
18.44
-0.01
-0.05
30/janv./2013
18.45
-0.06
-0.32
29/janv./2013
18.51
0.02
0.11
28/janv./2013
18.49
-0.01
-0.05
25/janv./2013
18.5
-0.15
-0.8
24/janv./2013
18.65
0
0
23/janv./2013
18.65
-0.01
-0.05359056806002144
22/janv./2013
18.66
-0.01
-0.05
21/janv./2013
18.67
-0.01
-0.05
18/janv./2013
18.68
0.01
0.05356186395286556
17/janv./2013
18.67
0.01
0.05359056806002144
16/janv./2013
18.66
0.06
0.3225806451612903
15/janv./2013
18.6
0.05
0.2695417789757412
14/janv./2013
18.55
-0.02
-0.10770059235325795
11/janv./2013
18.57
-0.22
-1.1708355508249069
10/janv./2013
18.79
-0.13
-0.6871035940803383
09/janv./2013
18.92
0.06
0.3181336161187699
08/janv./2013
18.86
-0.05
-0.26441036488630354
07/janv./2013
18.91
0
0
04/janv./2013
18.91
0.05
0.2651113467656416
03/janv./2013
18.86
0.22
1.1802575107296138
02/janv./2013
18.64
0.1
0.5393743257820928
31/déc./2012
18.54
0.02
0.1079913606911447
28/déc./2012
18.52
0.03
0.16224986479177933
27/déc./2012
18.49
--
--
21/déc./2012
18.5
0.02
0.10822510822510822
20/déc./2012
18.48
0.02
0.10834236186348863
19/déc./2012
18.46
-0.07
-0.37776578521316784
18/déc./2012
18.53
0.02
0.10804970286331712
17/déc./2012
18.51
-0.16
-0.8569898232458489
14/déc./2012
18.67
-0.05
-0.2670940170940171
13/déc./2012
18.72
-0.05
-0.2663825253063399
12/déc./2012
18.77
-0.05
-0.26567481402763016
11/déc./2012
18.82
-0.02
-0.10615711252653928
10/déc./2012
18.84
-0.03
-0.1589825119236884
07/déc./2012
18.87
0.16
0.8551576696953501
06/déc./2012
18.71
0.12
0.65
05/déc./2012
18.59
0.04
0.22
04/déc./2012
18.55
-0.07
-0.38
03/déc./2012
18.62
-1850.75
-99
30/nov./2012
18.69
0.01
0.05
29/nov./2012
18.68
-0.04
-0.21
28/nov./2012
18.72
-0.03
-0.16
27/nov./2012
18.75
0.08
0.43
26/nov./2012
18.67
-0.05
-0.27
23/nov./2012
18.72
-0.07
-0.37
22/nov./2012
18.79
-0.07
-0.37
21/nov./2012
18.86
0.01
0.05
20/nov./2012
18.85
0
0
19/nov./2012
18.85
0.04
0.21
16/nov./2012
18.81
0.02
0.11
15/nov./2012
18.79
-0.01
-0.05
14/nov./2012
18.8
-0.02
-0.11
13/nov./2012
18.82
-0.02
-0.11
12/nov./2012
18.84
-0.03
-0.16
09/nov./2012
18.87
-0.05
-0.26
08/nov./2012
18.92
-0.05
-0.26
07/nov./2012
18.97
0.06
0.32
06/nov./2012
18.91
0.02
0.11
05/nov./2012
18.89
-0.02
-0.11
02/nov./2012
18.91
-1855.44
-98.99
31/oct./2012
18.74
-0.01
-0.05
30/oct./2012
18.75
-0.02
-0.11
29/oct./2012
18.77
-0.07
-0.37
26/oct./2012
18.84
-0.02
-0.11
25/oct./2012
18.86
0.05
0.27
24/oct./2012
18.81
-0.01
-0.05
23/oct./2012
18.82
0
0
22/oct./2012
18.82
0
0
19/oct./2012
18.82
0.03
0.16
18/oct./2012
18.79
0.03
0.16
17/oct./2012
18.76
-0.03
-0.16
16/oct./2012
18.79
-0.04
-0.21
15/oct./2012
18.83
0.06
0.32
12/oct./2012
18.77
-0.06
-0.32
11/oct./2012
18.83
-0.02
-0.11
10/oct./2012
18.85
0.01
0.05
09/oct./2012
18.84
0.08
0.43
08/oct./2012
18.76
-0.07
-0.37
05/oct./2012
18.83
-0.02
-0.11
04/oct./2012
18.85
-0.02
-0.11
03/oct./2012
18.87
0.02
0.11
02/oct./2012
18.85
-0.01
-0.05
01/oct./2012
18.86
-1862.07
-99
28/sept./2012
18.81
-0.01
-0.05
27/sept./2012
18.82
0.04
0.21
26/sept./2012
18.78
-0.04
-0.21
25/sept./2012
18.82
0.03
0.16
24/sept./2012
18.79
0.02
0.11
21/sept./2012
18.77
0.07
0.37
20/sept./2012
18.7
0.01
0.05
19/sept./2012
18.69
-0.02
-0.11
18/sept./2012
18.71
-0.01
-0.05
17/sept./2012
18.72
-0.04
-0.21
14/sept./2012
18.76
0.01
0.05
13/sept./2012
18.75
-0.04
-0.21
12/sept./2012
18.79
-0.03
-0.16
11/sept./2012
18.82
-0.05
-0.26
10/sept./2012
18.87
--
--
07/sept./2012
18.85
--
--
06/sept./2012
18.99
--
--
05/sept./2012
18.89
--
--
04/sept./2012
18.94
--
--
03/sept./2012
18.91
--
--
31/août/2012
18.83
-0.73
-3.73
30/août/2012
19.56
--
--
29/août/2012
19.53
--
--
28/août/2012
19.68
--
--
27/août/2012
19.79
--
--
24/août/2012
19.79
--
--
23/août/2012
19.8
--
--
22/août/2012
19.88
--
--
21/août/2012
19.96
--
--
20/août/2012
20.06
--
--
17/août/2012
20.03
--
--
16/août/2012
20.06
--
--
14/août/2012
20.09
--
--
13/août/2012
20.06
--
--
10/août/2012
20.21
--
--
09/août/2012
20.21
--
--
08/août/2012
20.11
--
--
07/août/2012
20.03
--
--
06/août/2012
20.1
--
--
03/août/2012
20.12
--
--
02/août/2012
20.12
--
--
01/août/2012
20.05
--
--
31/juil./2012
20.09
-0.03
-0.15
30/juil./2012
20.12
--
--
27/juil./2012
19.96
--
--
26/juil./2012
19.93
--
--
25/juil./2012
20.03
--
--
24/juil./2012
20.06
--
--
23/juil./2012
20.11
--
--
20/juil./2012
20.15
--
--
19/juil./2012
20.06
--
--
18/juil./2012
20.05
--
--
17/juil./2012
19.98
--
--
16/juil./2012
19.98
--
--
13/juil./2012
19.95
--
--
12/juil./2012
19.94
--
--
11/juil./2012
19.9
--
--
10/juil./2012
19.89
--
--
09/juil./2012
19.77
--
--
06/juil./2012
19.76
--
--
05/juil./2012
19.78
--
--
04/juil./2012
19.59
--
--
03/juil./2012
19.59
--
--
02/juil./2012
19.47
--
--
29/juin/2012
19.33
-0.05
-0.26
28/juin/2012
19.38
--
--
27/juin/2012
19.37
--
--
26/juin/2012
19.29
--
--
25/juin/2012
19.26
--
--
22/juin/2012
19.24
--
--
21/juin/2012
19.28
--
--
20/juin/2012
19.16
--
--
19/juin/2012
19.33
--
--
18/juin/2012
19.25
--
--
15/juin/2012
19.22
--
--
14/juin/2012
19.15
--
--
13/juin/2012
19.23
--
--
12/juin/2012
19.25
--
--
11/juin/2012
19.26
--
--
08/juin/2012
19.26
--
--
07/juin/2012
19.27
--
--
06/juin/2012
19.2
--
--
05/juin/2012
19.14
--
--
04/juin/2012
19.06
--
--
01/juin/2012
19.07
--
--
31/mai/2012
19.12
-0.09
-0.47
30/mai/2012
19.21
--
--
29/mai/2012
19.21
--
--
25/mai/2012
19.17
--
--
24/mai/2012
19.13
--
--
23/mai/2012
19.03
--
--
22/mai/2012
19.09
--
--
21/mai/2012
19.22
--
--
18/mai/2012
19.15
--
--
16/mai/2012
19.15
--
--
15/mai/2012
19.15
--
--
14/mai/2012
19.16
--
--
11/mai/2012
19.17
--
--
10/mai/2012
19.17
--
--
09/mai/2012
19.18
--
--
08/mai/2012
19.23
--
--
07/mai/2012
19.22
--
--
04/mai/2012
19.14
--
--
03/mai/2012
19.04
--
--
02/mai/2012
19.18
--
--
30/avr./2012
18.97
-0.06
-0.32
27/avr./2012
19.03
--
--
26/avr./2012
19.02
--
--
25/avr./2012
19.03
--
--
24/avr./2012
18.95
--
--
23/avr./2012
18.95
--
--
20/avr./2012
18.93
--
--
19/avr./2012
18.98
--
--
18/avr./2012
19.04
--
--
17/avr./2012
19.04
--
--
16/avr./2012
19.08
--
--
13/avr./2012
19.05
--
--
12/avr./2012
18.97
--
--
11/avr./2012
18.97
--
--
10/avr./2012
19
--
--
05/avr./2012
19.17
--
--
04/avr./2012
19.12
--
--
03/avr./2012
19.01
--
--
02/avr./2012
18.97
--
--
30/mars/2012
18.91
-0.04
-0.21
29/mars/2012
18.95
--
--
28/mars/2012
18.97
--
--
27/mars/2012
19
--
--
26/mars/2012
19.01
--
--
23/mars/2012
18.96
--
--
22/mars/2012
19.03
--
--
21/mars/2012
19.05
--
--
20/mars/2012
19.05
--
--
19/mars/2012
19.14
--
--
16/mars/2012
19.15
--
--
15/mars/2012
19.24
--
--
14/mars/2012
19.23
--
--
13/mars/2012
19.25
--
--
12/mars/2012
19.18
--
--
09/mars/2012
19.25
--
--
08/mars/2012
19.09
--
--
07/mars/2012
19.06
--
--
06/mars/2012
18.95
--
--
05/mars/2012
19.08
--
--
02/mars/2012
19.02
--
--
01/mars/2012
19.07
--
--
29/févr./2012
18.99
0.1
0.53
28/févr./2012
18.89
--
--
27/févr./2012
18.86
--
--
24/févr./2012
18.84
--
--
23/févr./2012
18.98
--
--
22/févr./2012
19.03
--
--
21/févr./2012
19.08
--
--
20/févr./2012
19.1
--
--
17/févr./2012
19.1
--
--
16/févr./2012
19.12
--
--
15/févr./2012
19.16
--
--
14/févr./2012
19.08
--
--
13/févr./2012
19.06
--
--
10/févr./2012
19.03
--
--
09/févr./2012
19.03
--
--
08/févr./2012
19.12
--
--
07/févr./2012
19.14
--
--
06/févr./2012
19.25
--
--
03/févr./2012
19.22
--
--
02/févr./2012
19.09
--
--
01/févr./2012
19
--
--
31/janv./2012
18.98
0.09
0.48
30/janv./2012
18.89
--
--
27/janv./2012
18.94
--
--
26/janv./2012
18.9
--
--
25/janv./2012
18.86
--
--
24/janv./2012
18.82
--
--
23/janv./2012
18.83
--
--
20/janv./2012
18.82
--
--
19/janv./2012
18.85
--
--
18/janv./2012
18.82
--
--
17/janv./2012
18.84
--
--
16/janv./2012
18.82
--
--
13/janv./2012
18.76
--
--
12/janv./2012
18.67
--
--
11/janv./2012
18.7
--
--
10/janv./2012
18.61
--
--
09/janv./2012
18.52
--
--
06/janv./2012
18.54
--
--
05/janv./2012
18.42
--
--
04/janv./2012
18.31
--
--
03/janv./2012
18.27
--
--
02/janv./2012
18.23
--
--
30/déc./2011
18.23
0
0
29/déc./2011
18.23
--
--
28/déc./2011
18.22
--
--
27/déc./2011
18.18
--
--
23/déc./2011
18.21
--
--
22/déc./2011
18.21
--
--
21/déc./2011
18.19
--
--
20/déc./2011
18.14
--
--
19/déc./2011
18.14
--
--
16/déc./2011
18.16
--
--
15/déc./2011
18.14
--
--
14/déc./2011
18.14
--
--
13/déc./2011
18.11
--
--
12/déc./2011
18.06
--
--
09/déc./2011
18.07
--
--
08/déc./2011
18.25
--
--
07/déc./2011
18.27
--
--
06/déc./2011
18.28
--
--
05/déc./2011
18.29
--
--
02/déc./2011
18.23
--
--
01/déc./2011
18.16
--
--
30/nov./2011
18.12
0.17
0.95
29/nov./2011
17.95
--
--
28/nov./2011
17.9
--
--
25/nov./2011
17.88
--
--
24/nov./2011
17.88
--
--
23/nov./2011
17.85
--
--
22/nov./2011
17.81
--
--
21/nov./2011
17.89
--
--
18/nov./2011
17.95
--
--
17/nov./2011
17.98
--
--
16/nov./2011
18
--
--
15/nov./2011
17.97
--
--
14/nov./2011
17.97
--
--
11/nov./2011
17.99
--
--
10/nov./2011
17.99
--
--
09/nov./2011
18.06
--
--
08/nov./2011
18.02
--
--
07/nov./2011
18.01
--
--
04/nov./2011
18.06
--
--
03/nov./2011
18.04
--
--
02/nov./2011
17.91
--
--
31/oct./2011
17.98
0.08
0.45
28/oct./2011
17.9
--
--
27/oct./2011
17.9
--
--
26/oct./2011
17.94
--
--
25/oct./2011
17.94
--
--
24/oct./2011
17.93
--
--
21/oct./2011
17.85
--
--
20/oct./2011
18
--
--
19/oct./2011
18.06
--
--
18/oct./2011
18.12
--
--
17/oct./2011
18.17
--
--
14/oct./2011
18.12
--
--
13/oct./2011
18.18
--
--
12/oct./2011
18.14
--
--
11/oct./2011
18.29
--
--
10/oct./2011
18.33
--
--
07/oct./2011
18.26
--
--
06/oct./2011
18.17
--
--
05/oct./2011
18.11
--
--
04/oct./2011
18.13
--
--
03/oct./2011
18.13
--
--
30/sept./2011
18
0.05
0.28
29/sept./2011
17.95
--
--
28/sept./2011
18
--
--
27/sept./2011
17.96
--
--
26/sept./2011
18.05
--
--
23/sept./2011
17.99
--
--
22/sept./2011
18.01
--
--
21/sept./2011
18
--
--
20/sept./2011
18.02
--
--
19/sept./2011
18.2
--
--
16/sept./2011
18.28
--
--
15/sept./2011
18.22
--
--
14/sept./2011
18.35
--
--
13/sept./2011
18.43
--
--
12/sept./2011
18.52
--
--
09/sept./2011
18.58
--
--
08/sept./2011
18.46
--
--
07/sept./2011
18.42
--
--
06/sept./2011
18.42
--
--
05/sept./2011
18.41
--
--
02/sept./2011
18.36
--
--
01/sept./2011
18.39
--
--
31/août/2011
18.24
-0.57
-3.03
30/août/2011
18.81
--
--
29/août/2011
18.74
--
--
26/août/2011
18.74
--
--
25/août/2011
18.78
--
--
24/août/2011
18.74
--
--
23/août/2011
18.81
--
--
22/août/2011
18.81
--
--
19/août/2011
18.79
--
--
18/août/2011
18.81
--
--
17/août/2011
18.92
--
--
16/août/2011
18.89
--
--
12/août/2011
18.95
--
--
11/août/2011
18.92
--
--
10/août/2011
19.03
--
--
09/août/2011
18.98
--
--
08/août/2011
19.15
--
--
05/août/2011
19.22
--
--
04/août/2011
19.28
--
--
03/août/2011
19.19
--
--
02/août/2011
19.26
--
--
01/août/2011
19.24
--
--
29/juil./2011
19.15
-0.15
-0.78
28/juil./2011
19.3
--
--
27/juil./2011
19.15
--
--
26/juil./2011
19.13
--
--
25/juil./2011
19.16
--
--
22/juil./2011
19.21
--
--
21/juil./2011
19.25
--
--
20/juil./2011
19.33
--
--
19/juil./2011
19.3
--
--
18/juil./2011
19.35
--
--
15/juil./2011
19.39
--
--
14/juil./2011
19.31
--
--
13/juil./2011
19.41
--
--
12/juil./2011
19.47
--
--
11/juil./2011
19.52
--
--
08/juil./2011
19.35
--
--
07/juil./2011
19.39
--
--
06/juil./2011
19.32
--
--
05/juil./2011
19.2
--
--
04/juil./2011
19.2
--
--
01/juil./2011
19.17
--
--
30/juin/2011
19.11
-0.03
-0.16
29/juin/2011
19.14
--
--
28/juin/2011
19.12
--
--
27/juin/2011
19.19
--
--
24/juin/2011
19.26
--
--
22/juin/2011
19.18
--
--
21/juin/2011
19.2
--
--
20/juin/2011
19.22
--
--
17/juin/2011
19.25
--
--
16/juin/2011
19.34
--
--
15/juin/2011
19.34
--
--
14/juin/2011
19.26
--
--
10/juin/2011
19.29
--
--
09/juin/2011
19.21
--
--
08/juin/2011
19.08
--
--
07/juin/2011
19.08
--
--
06/juin/2011
19.1
--
--
03/juin/2011
19.17
--
--
01/juin/2011
19.26
--
--
31/mai/2011
19.25
-0.06
-0.31
30/mai/2011
19.31
--
--
27/mai/2011
19.3
--
--
26/mai/2011
19.3
--
--
25/mai/2011
19.35
--
--
24/mai/2011
19.38
--
--
23/mai/2011
19.4
--
--
20/mai/2011
19.39
--
--
19/mai/2011
19.36
--
--
18/mai/2011
19.14
--
--
17/mai/2011
19.32
--
--
16/mai/2011
19.31
--
--
13/mai/2011
19.31
--
--
12/mai/2011
19.39
--
--
11/mai/2011
19.41
--
--
10/mai/2011
19.37
--
--
09/mai/2011
19.44
--
--
06/mai/2011
19.25
--
--
05/mai/2011
19.07
--
--
04/mai/2011
18.95
--
--
03/mai/2011
19.03
--
--
02/mai/2011
19.12
--
--
29/avr./2011
19.11
0.22
1.16
28/avr./2011
18.89
--
--
27/avr./2011
19.18
--
--
26/avr./2011
19.19
--
--
21/avr./2011
19.24
--
--
20/avr./2011
19.22
--
--
19/avr./2011
19.33
--
--
18/avr./2011
19.29
--
--
15/avr./2011
19.23
--
--
14/avr./2011
19.16
--
--
13/avr./2011
19.12
--
--
12/avr./2011
19.1
--
--
11/avr./2011
19.18
--
--
08/avr./2011
19.21
--
--
07/avr./2011
19.3
--
--
06/avr./2011
19.26
--
--
05/avr./2011
19.3
--
--
04/avr./2011
19.24
--
--
01/avr./2011
19.37
--
--
31/mars/2011
19.25
-0.06
-0.31
30/mars/2011
19.31
--
--
29/mars/2011
19.3
--
--
28/mars/2011
19.3
--
--
25/mars/2011
19.27
--
--
24/mars/2011
19.2
--
--
23/mars/2011
19.21
--
--
22/mars/2011
19.15
--
--
21/mars/2011
19.11
--
--
18/mars/2011
19.1
--
--
17/mars/2011
19.18
--
--
16/mars/2011
19.3
--
--
15/mars/2011
19.28
--
--
14/mars/2011
19.35
--
--
11/mars/2011
19.48
--
--
10/mars/2011
19.47
--
--
09/mars/2011
19.59
--
--
08/mars/2011
19.41
--
--
07/mars/2011
19.31
--
--
04/mars/2011
19.31
--
--
03/mars/2011
19.34
--
--
02/mars/2011
19.41
--
--
01/mars/2011
19.42
--
--
28/févr./2011
19.46
-0.06
-0.31
25/févr./2011
19.52
--
--
24/févr./2011
19.44
--
--
23/févr./2011
19.49
--
--
22/févr./2011
19.57
--
--
21/févr./2011
19.64
--
--
18/févr./2011
19.65
--
--
17/févr./2011
19.67
--
--
16/févr./2011
19.76
--
--
15/févr./2011
19.7
--
--
14/févr./2011
19.75
--
--
11/févr./2011
19.69
--
--
10/févr./2011
19.58
--
--
09/févr./2011
19.6
--
--
08/févr./2011
19.69
--
--
07/févr./2011
19.78
--
--
04/févr./2011
19.72
--
--
03/févr./2011
19.62
--
--
02/févr./2011
19.47
--
--
01/févr./2011
19.49
--
--
31/janv./2011
19.46
-0.21
-1.07
28/janv./2011
19.67
--
--
27/janv./2011
19.56
--
--
26/janv./2011
19.61
--
--
25/janv./2011
19.66
--
--
24/janv./2011
19.63
--
--
21/janv./2011
19.72
--
--
20/janv./2011
19.79
--
--
19/janv./2011
19.9
--
--
18/janv./2011
19.98
--
--
17/janv./2011
20.09
--
--
14/janv./2011
19.98
--
--
13/janv./2011
20.08
--
--
12/janv./2011
20.39
--
--
11/janv./2011
20.46
--
--
10/janv./2011
20.39
--
--
07/janv./2011
20.42
--
--
06/janv./2011
20.3
--
--
05/janv./2011
20.24
--
--
04/janv./2011
19.97
--
--
03/janv./2011
20.02
--
--
31/déc./2010
19.92
-0.06
-0.3
30/déc./2010
19.98
--
--
29/déc./2010
20.11
--
--
28/déc./2010
20.09
--
--
27/déc./2010
20.08
--
--
23/déc./2010
20.14
--
--
22/déc./2010
20.08
--
--
21/déc./2010
20.02
--
--
20/déc./2010
19.95
--
--
17/déc./2010
19.9
--
--
16/déc./2010
19.93
--
--
15/déc./2010
19.82
--
--
14/déc./2010
19.81
--
--
13/déc./2010
19.86
--
--
10/déc./2010
19.94
--
--
09/déc./2010
19.92
--
--
08/déc./2010
19.89
--
--
07/déc./2010
19.85
--
--
06/déc./2010
19.86
--
--
03/déc./2010
19.82
--
--
02/déc./2010
19.97
--
--
01/déc./2010
20.01
--
--
30/nov./2010
19.98
0.07
0.35
29/nov./2010
19.91
--
--
26/nov./2010
19.8
--
--
25/nov./2010
19.8
--
--
24/nov./2010
19.59
--
--
23/nov./2010
19.67
--
--
22/nov./2010
19.59
--
--
19/nov./2010
19.58
--
--
18/nov./2010
19.62
--
--
17/nov./2010
19.62
--
--
16/nov./2010
19.6
--
--
15/nov./2010
19.57
--
--
12/nov./2010
19.32
--
--
11/nov./2010
19.59
--
--
10/nov./2010
19.62
--
--
09/nov./2010
19.47
--
--
08/nov./2010
19.43
--
--
05/nov./2010
19.36
--
--
04/nov./2010
19.2
--
--
03/nov./2010
19.33
--
--
02/nov./2010
19.31
--
--
29/oct./2010
19.35
0.01
0.05
28/oct./2010
19.34
--
--
27/oct./2010
19.37
--
--
26/oct./2010
19.37
--
--
25/oct./2010
19.32
--
--
22/oct./2010
19.32
--
--
21/oct./2010
19.3
--
--
20/oct./2010
19.36
--
--
19/oct./2010
19.42
--
--
18/oct./2010
19.44
--
--
15/oct./2010
19.4
--
--
14/oct./2010
19.4
--
--
13/oct./2010
19.66
--
--
12/oct./2010
19.52
--
--
11/oct./2010
19.46
--
--
08/oct./2010
19.41
--
--
07/oct./2010
19.42
--
--
06/oct./2010
19.51
--
--
05/oct./2010
19.48
--
--
04/oct./2010
19.53
--
--
01/oct./2010
19.56
--
--
30/sept./2010
19.57
-0.02
-0.1
29/sept./2010
19.59
--
--
28/sept./2010
19.64
--
--
27/sept./2010
19.66
--
--
24/sept./2010
19.61
--
--
23/sept./2010
19.69
--
--
22/sept./2010
19.64
--
--
21/sept./2010
19.82
--
--
20/sept./2010
19.88
--
--
17/sept./2010
19.81
--
--
16/sept./2010
19.79
--
--
15/sept./2010
19.91
--
--
14/sept./2010
20
--
--
13/sept./2010
20.06
--
--
10/sept./2010
20.14
--
--
09/sept./2010
20.08
--
--
08/sept./2010
20.03
--
--
07/sept./2010
19.98
--
--
06/sept./2010
19.93
--
--
03/sept./2010
19.94
--
--
02/sept./2010
19.9
--
--
01/sept./2010
19.82
--
--
31/août/2010
19.86
-0.3
-1.49
30/août/2010
20.16
--
--
27/août/2010
20.12
--
--
26/août/2010
20.17
--
--
25/août/2010
20.16
--
--
24/août/2010
20.19
--
--
23/août/2010
20.23
--
--
20/août/2010
20.26
--
--
19/août/2010
20.16
--
--
18/août/2010
20.18
--
--
17/août/2010
20.13
--
--
16/août/2010
20.09
--
--
13/août/2010
20.05
--
--
12/août/2010
20.03
--
--
11/août/2010
19.89
--
--
10/août/2010
19.81
--
--
09/août/2010
19.72
--
--
06/août/2010
19.64
--
--
05/août/2010
19.77
--
--
04/août/2010
19.7
--
--
03/août/2010
19.69
--
--
02/août/2010
19.76
--
--
30/juil./2010
19.78
0.04
0.2
29/juil./2010
19.74
--
--
28/juil./2010
19.77
--
--
27/juil./2010
19.79
--
--
26/juil./2010
19.75
--
--
23/juil./2010
19.81
--
--
22/juil./2010
19.72
--
--
21/juil./2010
19.8
--
--
20/juil./2010
19.64
--
--
19/juil./2010
19.53
--
--
16/juil./2010
19.58
--
--
15/juil./2010
19.74
--
--
14/juil./2010
19.89
--
--
13/juil./2010
19.96
--
--
12/juil./2010
20.02
--
--
09/juil./2010
19.96
--
--
08/juil./2010
19.87
--
--
07/juil./2010
19.89
--
--
06/juil./2010
19.93
--
--
05/juil./2010
19.96
--
--
02/juil./2010
19.84
--
--
01/juil./2010
20.02
--
--
30/juin/2010
20.26
-0.07
-0.34
29/juin/2010
20.33
--
--
28/juin/2010
20.24
--
--
25/juin/2010
20.27
--
--
24/juin/2010
20.27
--
--
22/juin/2010
20.51
--
--
21/juin/2010
20.5
--
--
18/juin/2010
20.34
--
--
17/juin/2010
20.27
--
--
16/juin/2010
20.31
--
--
15/juin/2010
20.32
--
--
14/juin/2010
20.38
--
--
11/juin/2010
20.42
--
--
10/juin/2010
20.4
--
--
09/juin/2010
20.41
--
--
08/juin/2010
20.46
--
--
07/juin/2010
20.43
--
--
04/juin/2010
20.4
--
--
03/juin/2010
20.37
--
--
02/juin/2010
20.3
--
--
01/juin/2010
20.27
--
--
31/mai/2010
20.26
0.05
0.25
28/mai/2010
20.21
--
--
27/mai/2010
20.34
--
--
26/mai/2010
20.18
--
--
25/mai/2010
20.05
--
--
21/mai/2010
19.7
--
--
20/mai/2010
19.91
--
--
19/mai/2010
20.2
--
--
18/mai/2010
20.39
--
--
17/mai/2010
20.4
--
--
14/mai/2010
20.39
--
--
12/mai/2010
20.16
--
--
11/mai/2010
20.01
--
--
10/mai/2010
19.84
--
--
07/mai/2010
19.85
--
--
06/mai/2010
19.83
--
--
05/mai/2010
19.72
--
--
04/mai/2010
19.74
--
--
03/mai/2010
19.68
--
--
30/avr./2010
19.59
-0.1
-0.51
29/avr./2010
19.69
--
--
28/avr./2010
19.66
--
--
27/avr./2010
19.65
--
--
26/avr./2010
19.76
--
--
23/avr./2010
19.67
--
--
22/avr./2010
19.67
--
--
21/avr./2010
19.6
--
--
20/avr./2010
19.68
--
--
19/avr./2010
19.46
--
--
16/avr./2010
19.49
--
--
15/avr./2010
19.46
--
--
14/avr./2010
19.59
--
--
13/avr./2010
19.57
--
--
12/avr./2010
19.57
--
--
09/avr./2010
19.7
--
--
08/avr./2010
19.74
--
--
07/avr./2010
19.6
--
--
06/avr./2010
19.55
--
--
01/avr./2010
19.33
--
--
31/mars/2010
19.27
-0.03
-0.16
30/mars/2010
19.3
--
--
29/mars/2010
19.26
--
--
26/mars/2010
19.26
--
--
25/mars/2010
19.31
--
--
24/mars/2010
19.34
--
--
23/mars/2010
19.15
--
--
22/mars/2010
19.11
--
--
19/mars/2010
18.98
--
--
18/mars/2010
19.09
--
--
17/mars/2010
19.02
--
--
16/mars/2010
18.95
--
--
15/mars/2010
19
--
--
12/mars/2010
18.95
--
--
11/mars/2010
18.97
--
--
10/mars/2010
19.02
--
--
09/mars/2010
19.02
--
--
08/mars/2010
18.96
--
--
05/mars/2010
19.01
--
--
04/mars/2010
18.9
--
--
03/mars/2010
18.86
--
--
02/mars/2010
18.91
--
--
01/mars/2010
18.87
--
--
26/févr./2010
18.76
-0.01
-0.05
25/févr./2010
18.77
--
--
24/févr./2010
18.75
--
--
23/févr./2010
18.82
--
--
22/févr./2010
18.77
--
--
19/févr./2010
18.83
--
--
18/févr./2010
18.76
--
--
17/févr./2010
18.76
--
--
16/févr./2010
18.72
--
--
15/févr./2010
18.76
--
--
12/févr./2010
18.74
--
--
11/févr./2010
18.71
--
--
10/févr./2010
18.59
--
--
09/févr./2010
18.53
--
--
08/févr./2010
18.52
--
--
05/févr./2010
18.53
--
--
04/févr./2010
18.47
--
--
03/févr./2010
18.54
--
--
02/févr./2010
18.53
--
--
01/févr./2010
18.49
--
--
29/janv./2010
18.5
0.1
0.54
28/janv./2010
18.4
--
--
27/janv./2010
18.32
--
--
26/janv./2010
18.33
--
--
25/janv./2010
18.34
--
--
22/janv./2010
18.32
--
--
21/janv./2010
18.42
--
--
20/janv./2010
18.42
--
--
19/janv./2010
18.32
--
--
18/janv./2010
18.25
--
--
BGF Emerging Markets Local Currency Bond Fund
Lancement du fonds
18-janv.-2010
Date de fin du mois
Performance mensuelle
31/janv./2010
1.536773
28/févr./2010
1.405405
31/mars/2010
2.71855
30/avr./2010
1.660612
31/mai/2010
3.420112
30/juin/2010
0
31/juil./2010
-2.3692
31/août/2010
1.53922
30/sept./2010
-1.460222
31/oct./2010
-1.12417
30/nov./2010
3.255814
31/déc./2010
-0.3003
31/janv./2011
-2.309237
28/févr./2011
0
31/mars/2011
-1.079137
30/avr./2011
-0.727273
31/mai/2011
0.732601
30/juin/2011
-0.727273
31/juil./2011
0.209314
31/août/2011
-1.430203
30/sept./2011
-1.315789
31/oct./2011
-0.111111
30/nov./2011
0.778643
31/déc./2011
0.607064
31/janv./2012
4.114098
29/févr./2012
0.052687
31/mars/2012
-0.421274
30/avr./2012
0.317292
31/mai/2012
0.790722
30/juin/2012
1.098326
31/juil./2012
3.931712
31/août/2012
-2.755792
30/sept./2012
-0.106213
31/oct./2012
-0.372142
30/nov./2012
-0.266809
31/déc./2012
-0.802568
31/janv./2013
-0.539374
28/févr./2013
3.633406
31/mars/2013
2.564103
30/avr./2013
0.204082
31/mai/2013
-4.582485
30/juin/2013
-4.375667
31/juil./2013
-2.120536
31/août/2013
-3.52573
30/sept./2013
1.369011
31/oct./2013
2.271332
30/nov./2013
-3.181273
31/déc./2013
-2.16987
31/janv./2014
-3.485425
28/févr./2014
1.510177
31/mars/2014
1.875809
30/avr./2014
0.761905
31/mai/2014
3.591682
30/juin/2014
0
31/juil./2014
1.703163
31/août/2014
1.293307
30/sept./2014
0.745342
31/oct./2014
1.602959
30/nov./2014
-1.334951
31/déc./2014
-2.460025
31/janv./2015
7.313997
28/févr./2015
0.058754
31/mars/2015
1.291838
30/avr./2015
-0.753623
31/mai/2015
-0.46729
30/juin/2015
-3.34507
31/juil./2015
-1.578628
31/août/2015
-6.674051
30/sept./2015
-2.918694
31/oct./2015
6.370795
30/nov./2015
2.422611
31/déc./2015
-5.190539
31/janv./2016
0.0693
29/févr./2016
0.831025
31/mars/2016
5.837912
30/avr./2016
1.946788
31/mai/2016
-2.482495
30/juin/2016
6.462141
31/juil./2016
0.061312
31/août/2016
0.829364
30/sept./2016
0.635728
31/oct./2016
1.642451
30/nov./2016
-3.04537
31/déc./2016
3.012821
31/janv./2017
0
28/févr./2017
3.546982
31/mars/2017
1.322115
30/avr./2017
-0.830368
31/mai/2017
-1.255981
30/juin/2017
-0.847971
31/juil./2017
-1.527184
31/août/2017
0.567455
30/sept./2017
0.323834
31/oct./2017
-1.097482
30/nov./2017
-1.044386
31/déc./2017
1.187335
31/janv./2018
0.71708
28/févr./2018
0.841424
31/mars/2018
-0.449294
30/avr./2018
-1.289491
31/mai/2018
-3.396473
30/juin/2018
-3.989182
31/juil./2018
1.830986
31/août/2018
-8.595185
30/sept./2018
3.069467
31/oct./2018
0
30/nov./2018
3.291536
31/déc./2018
0.30349
31/janv./2019
5.370651
28/févr./2019
0
31/mars/2019
-0.502513
30/avr./2019
-0.21645
31/mai/2019
0.506146
30/juin/2019
2.733813
31/juil./2019
2.871148
31/août/2019
-2.028825
30/sept./2019
2.043796
31/oct./2019
0.786838
30/nov./2019
-0.638751
31/déc./2019
2.428571
31/janv./2020
0.209205
29/févr./2020
-2.157272
31/mars/2020
-14.082504
30/avr./2020
6.291391
31/mai/2020
3.271028
30/juin/2020
-1.809955
31/juil./2020
-0.768049
31/août/2020
-1.142124
30/sept./2020
-0.574241
31/oct./2020
0.990099
30/nov./2020
2.53268
31/déc./2020
1.832669
31/janv./2021
-0.469484
28/févr./2021
-1.886792
31/mars/2021
-0.240385
30/avr./2021
-0.401606
31/mai/2021
1.612903
30/juin/2021
1.349206
31/juil./2021
-0.626468
31/août/2021
1.074381
30/sept./2021
-1.301871
31/oct./2021
-1.154163
30/nov./2021
-0.166806
31/déc./2021
1.587302
31/janv./2022
1.398026
28/févr./2022
-4.86618
31/mars/2022
-1.534527
30/avr./2022
-0.692641
31/mai/2022
0.697472
30/juin/2022
-1.818182
31/juil./2022
4.232804
31/août/2022
2.275021
30/sept./2022
-3.135889
31/oct./2022
0
30/nov./2022
1.708633
31/déc./2022
-1.503095
31/janv./2023
2.962298
28/févr./2023
-2.353967
31/mars/2023
2.678571
30/avr./2023
0.173913
31/mai/2023
1.302083
30/juin/2023
2.227935
31/juil./2023
1.676446
31/août/2023
-1.596843
30/sept./2023
-1.861702
31/oct./2023
-0.180668
30/nov./2023
3.800905
31/déc./2023
2.353967
31/janv./2024
0.085179
29/févr./2024
-0.340426
Date de détachement
Distribution totale
31/août/2023
0.65630294
31/août/2022
0.60890751
31/août/2021
0.53633894
31/août/2020
0.58243756
30/août/2019
0.69196564
31/août/2018
0.8371362
31/août/2017
0.771474
31/août/2016
0.725352
31/août/2015
0.738136
29/août/2014
0.836241
30/août/2013
0.851587
31/août/2012
0.706361