BGF Global High Yield Bond Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Ils comprennent les obligations et les instruments du marché monétaire (c'est-à-dire des titres de créance à échéance à court terme). Les titres de créances peuvent être émis par des Etats, des organismes d’Etat, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement).
Net Assets of Fund
USD 1 691 334 082
Date de lancement de la Classe d'Actions
14/déc./2010
Date de lancement du Fonds
22/déc./1998
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Obligations
Indice de référence cible 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,45%
ISIN
LU0567554463
Frais sur encours
1,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 5 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global High Yield Bond - GBP Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGHYA2G
SEDOL
B550203
Régime fiscal PEA
-
29-févr.-2024
BGF Global High Yield Bond Fund
Inception Date
14/déc./2010
Fund Holdings as of
-
Total Net Assets
GBP 13 694 244,35
Number of Securities
1 406,00
Shares Outstanding
693 403,51
Nom
Pondération (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
19.75
0.03
0.15212981744421908
27/mars/2024
19.72
-0.01
-0.05068423720223011
26/mars/2024
19.73
-0.01
-0.05065856129685917
25/mars/2024
19.74
0.02
0.10141987829614604
22/mars/2024
19.72
0
0
21/mars/2024
19.72
0.02
0.10152284263959391
20/mars/2024
19.7
0.03
0.1525165226232842
19/mars/2024
19.67
-0.01
-0.0508130081300813
18/mars/2024
19.68
0.02
0.1017293997965412
15/mars/2024
19.66
-0.04
-0.20304568527918782
14/mars/2024
19.7
0
0
13/mars/2024
19.7
0.01
0.05078720162519045
12/mars/2024
19.69
0.03
0.1525940996948118
11/mars/2024
19.66
0.02
0.10183299389002037
08/mars/2024
19.64
0
0
07/mars/2024
19.64
0.03
0.1529831718510964
06/mars/2024
19.61
0.02
0.10209290454313426
05/mars/2024
19.59
0.01
0.05107252298263534
04/mars/2024
19.58
0.04
0.2047082906857728
01/mars/2024
19.54
0
0
29/févr./2024
19.54
-0.01
-0.05115089514066496
28/févr./2024
19.55
-0.01
-0.05112474437627812
27/févr./2024
19.56
-0.01
-0.05109862033725089
26/févr./2024
19.57
0.02
0.10230179028132992
23/févr./2024
19.55
0.03
0.15368852459016394
22/févr./2024
19.52
0.02
0.10256410256410256
21/févr./2024
19.5
0.02
0.1026694045174538
20/févr./2024
19.48
0
0
19/févr./2024
19.48
0
0
16/févr./2024
19.48
0.01
0.05136106831022085
15/févr./2024
19.47
0.02
0.10282776349614396
14/févr./2024
19.45
-0.01
-0.051387461459403906
13/févr./2024
19.46
-0.04
-0.20512820512820512
12/févr./2024
19.5
0.02
0.1026694045174538
09/févr./2024
19.48
0.01
0.05136106831022085
08/févr./2024
19.47
0.02
0.10282776349614396
07/févr./2024
19.45
0.02
0.1029336078229542
06/févr./2024
19.43
-0.02
-0.10282776349614396
05/févr./2024
19.45
-0.02
-0.1027221366204417
02/févr./2024
19.47
0.01
0.051387461459403906
01/févr./2024
19.46
-0.01
-0.05136106831022085
31/janv./2024
19.47
-0.04
-0.20502306509482318
30/janv./2024
19.51
0.05
0.2569373072970195
29/janv./2024
19.46
0.02
0.102880658436214
26/janv./2024
19.44
0.05
0.25786487880350695
25/janv./2024
19.39
0
0
24/janv./2024
19.39
0.01
0.05159958720330237
23/janv./2024
19.38
0.02
0.10330578512396695
22/janv./2024
19.36
0.04
0.2070393374741201
19/janv./2024
19.32
0.01
0.05178663904712584
18/janv./2024
19.31
0
0
17/janv./2024
19.31
-0.06
-0.3097573567372225
16/janv./2024
19.37
-0.03
-0.15463917525773196
15/janv./2024
19.4
0.02
0.10319917440660474
12/janv./2024
19.38
0.03
0.15503875968992248
11/janv./2024
19.35
0.04
0.20714655618850336
10/janv./2024
19.31
0.06
0.3116883116883117
09/janv./2024
19.25
0.04
0.20822488287350338
08/janv./2024
19.21
0.02
0.10422094841063054
05/janv./2024
19.19
-0.04
-0.2080083203328133
04/janv./2024
19.23
-0.02
-0.1038961038961039
03/janv./2024
19.25
-0.1
-0.5167958656330749
02/janv./2024
19.35
-0.03
-0.15479876160990713
29/déc./2023
19.38
0
0
28/déc./2023
19.38
0.04
0.20682523267838676
27/déc./2023
19.34
0.03
0.15535991714137753
22/déc./2023
19.31
0.02
0.10368066355624676
21/déc./2023
19.29
0.03
0.1557632398753894
20/déc./2023
19.26
0.05
0.2602811035918792
19/déc./2023
19.21
0
0
18/déc./2023
19.21
0.01
0.052083333333333336
15/déc./2023
19.2
0.07
0.36591740721380034
14/déc./2023
19.13
0.21
1.109936575052854
13/déc./2023
18.92
0.03
0.15881418740074113
12/déc./2023
18.89
0
0
11/déc./2023
18.89
0
0
08/déc./2023
18.89
-0.01
-0.05291005291005291
07/déc./2023
18.9
0.01
0.05293806246691371
06/déc./2023
18.89
0.04
0.21220159151193635
05/déc./2023
18.85
0.01
0.05307855626326964
04/déc./2023
18.84
0.06
0.3194888178913738
01/déc./2023
18.78
-0.01
-0.05321979776476849
30/nov./2023
18.79
0.04
0.21333333333333335
29/nov./2023
18.75
0.09
0.48231511254019294
28/nov./2023
18.66
0.02
0.1072961373390558
27/nov./2023
18.64
0.01
0.05367686527106817
24/nov./2023
18.63
0
0
23/nov./2023
18.63
0.02
0.10746910263299302
22/nov./2023
18.61
0.02
0.10758472296933835
21/nov./2023
18.59
0.03
0.16163793103448276
20/nov./2023
18.56
0.01
0.05390835579514825
17/nov./2023
18.55
0
0
16/nov./2023
18.55
-0.01
-0.05387931034482758
15/nov./2023
18.56
0.09
0.48727666486193827
14/nov./2023
18.47
0.08
0.43501903208265363
13/nov./2023
18.39
0
0
10/nov./2023
18.39
-0.03
-0.16286644951140064
09/nov./2023
18.42
0.02
0.10869565217391304
08/nov./2023
18.4
0.03
0.1633097441480675
07/nov./2023
18.37
-0.05
-0.2714440825190011
06/nov./2023
18.42
0.05
0.2721829069134458
03/nov./2023
18.37
0.12
0.6575342465753424
02/nov./2023
18.25
0.2
1.10803324099723
31/oct./2023
18.05
0.03
0.16648168701442842
30/oct./2023
18.02
0.01
0.0555247084952804
27/oct./2023
18.01
0.01
0.05555555555555555
26/oct./2023
18
-0.03
-0.16638935108153077
25/oct./2023
18.03
0.02
0.1110494169905608
24/oct./2023
18.01
0.08
0.44617958728388174
23/oct./2023
17.93
-0.02
-0.11142061281337047
20/oct./2023
17.95
-0.03
-0.1668520578420467
19/oct./2023
17.98
-0.08
-0.4429678848283499
18/oct./2023
18.06
-0.04
-0.22099447513812154
17/oct./2023
18.1
-0.04
-0.2205071664829107
16/oct./2023
18.14
-0.02
-0.11013215859030837
13/oct./2023
18.16
-0.03
-0.16492578339747113
12/oct./2023
18.19
-0.01
-0.054945054945054944
11/oct./2023
18.2
0.08
0.44150110375275936
10/oct./2023
18.12
0.06
0.33222591362126247
09/oct./2023
18.06
0.03
0.16638935108153077
06/oct./2023
18.03
-0.04
-0.22136137244050913
05/oct./2023
18.07
-0.01
-0.05530973451327434
04/oct./2023
18.08
-0.08
-0.44052863436123346
03/oct./2023
18.16
-0.09
-0.4931506849315068
02/oct./2023
18.25
-0.03
-0.16411378555798686
29/sept./2023
18.28
0.06
0.32930845225027444
28/sept./2023
18.22
-0.07
-0.3827227993439038
27/sept./2023
18.29
-0.02
-0.10922992900054615
26/sept./2023
18.31
-0.02
-0.10911074740861974
25/sept./2023
18.33
0.01
0.05458515283842795
22/sept./2023
18.32
-0.05
-0.2721829069134458
21/sept./2023
18.37
-0.06
-0.32555615843733043
20/sept./2023
18.43
0
0
19/sept./2023
18.43
-0.01
-0.05422993492407809
18/sept./2023
18.44
-0.02
-0.10834236186348863
15/sept./2023
18.46
0.01
0.05420054200542006
14/sept./2023
18.45
0.03
0.16286644951140064
13/sept./2023
18.42
0
0
12/sept./2023
18.42
0
0
11/sept./2023
18.42
0.03
0.1631321370309951
08/sept./2023
18.39
0.02
0.10887316276537834
07/sept./2023
18.37
-0.03
-0.16304347826086957
06/sept./2023
18.4
-0.02
-0.10857763300760044
05/sept./2023
18.42
-0.03
-0.16260162601626016
04/sept./2023
18.45
0.01
0.05422993492407809
01/sept./2023
18.44
0.02
0.10857763300760044
31/août/2023
18.42
0.01
0.054318305268875614
30/août/2023
18.41
0.07
0.3816793893129771
29/août/2023
18.34
0.03
0.1638448935008192
28/août/2023
18.31
0.02
0.10934937124111536
25/août/2023
18.29
-0.02
-0.10922992900054615
24/août/2023
18.31
0.06
0.3287671232876712
23/août/2023
18.25
0.03
0.16465422612513722
22/août/2023
18.22
0
0
21/août/2023
18.22
0.01
0.054914881933003847
18/août/2023
18.21
-0.06
-0.3284072249589491
17/août/2023
18.27
-0.04
-0.2184598580010923
16/août/2023
18.31
-0.04
-0.21798365122615804
14/août/2023
18.35
-0.01
-0.054466230936819175
11/août/2023
18.36
-0.02
-0.1088139281828074
10/août/2023
18.38
0.03
0.16348773841961853
09/août/2023
18.35
0.01
0.05452562704471101
08/août/2023
18.34
0.01
0.05455537370430987
07/août/2023
18.33
0.04
0.21869874248223073
04/août/2023
18.29
0
0
03/août/2023
18.29
-0.06
-0.32697547683923706
02/août/2023
18.35
-0.06
-0.32590983161325365
01/août/2023
18.41
0
0
31/juil./2023
18.41
0.02
0.10875475802066341
28/juil./2023
18.39
0.01
0.0544069640914037
27/juil./2023
18.38
0.02
0.10893246187363835
26/juil./2023
18.36
0
0
25/juil./2023
18.36
-0.01
-0.05443658138268917
24/juil./2023
18.37
0.02
0.10899182561307902
21/juil./2023
18.35
-0.02
-0.10887316276537834
20/juil./2023
18.37
0
0
19/juil./2023
18.37
0.04
0.2182214948172395
18/juil./2023
18.33
0.01
0.05458515283842795
17/juil./2023
18.32
-0.04
-0.2178649237472767
14/juil./2023
18.36
0.04
0.2183406113537118
13/juil./2023
18.32
0.11
0.6040637012630423
12/juil./2023
18.21
0.06
0.3305785123966942
11/juil./2023
18.15
0.04
0.22087244616234125
10/juil./2023
18.11
0.02
0.11055831951354339
07/juil./2023
18.09
-0.05
-0.2756339581036384
06/juil./2023
18.14
-0.08
-0.43907793633369924
05/juil./2023
18.22
-0.01
-0.05485463521667581
04/juil./2023
18.23
0.01
0.054884742041712405
03/juil./2023
18.22
0.04
0.22002200220022003
30/juin/2023
18.18
0.01
0.0550357732526142
29/juin/2023
18.17
0.02
0.11019283746556474
28/juin/2023
18.15
0.02
0.11031439602868175
27/juin/2023
18.13
0.01
0.05518763796909492
26/juin/2023
18.12
-0.04
-0.22026431718061673
22/juin/2023
18.16
-0.04
-0.21978021978021978
21/juin/2023
18.2
-0.03
-0.16456390565002743
20/juin/2023
18.23
-0.01
-0.05482456140350877
19/juin/2023
18.24
0.01
0.05485463521667581
16/juin/2023
18.23
0.04
0.2199010445299615
15/juin/2023
18.19
-0.02
-0.10982976386600769
14/juin/2023
18.21
0.02
0.10995052226498075
13/juin/2023
18.19
0.01
0.05500550055005501
12/juin/2023
18.18
0.03
0.1652892561983471
09/juin/2023
18.15
0.03
0.16556291390728478
08/juin/2023
18.12
-0.02
-0.11025358324145534
07/juin/2023
18.14
0.03
0.16565433462175594
06/juin/2023
18.11
0
0
05/juin/2023
18.11
0.05
0.2768549280177187
02/juin/2023
18.06
0.06
0.3333333333333333
01/juin/2023
18
0.01
0.055586436909394105
31/mai/2023
17.99
0.01
0.05561735261401557
30/mai/2023
17.98
0.06
0.33482142857142855
26/mai/2023
17.92
-0.01
-0.05577244841048522
25/mai/2023
17.93
-0.05
-0.27808676307007785
24/mai/2023
17.98
-0.03
-0.1665741254858412
23/mai/2023
18.01
0.02
0.11117287381878821
22/mai/2023
17.99
0
0
19/mai/2023
17.99
-0.01
-0.05555555555555555
17/mai/2023
18
-0.03
-0.16638935108153077
16/mai/2023
18.03
-0.02
-0.11080332409972299
15/mai/2023
18.05
-0.03
-0.16592920353982302
12/mai/2023
18.08
0.01
0.05534034311012728
11/mai/2023
18.07
0
0
10/mai/2023
18.07
0
0
08/mai/2023
18.07
0.02
0.11080332409972299
05/mai/2023
18.05
-0.03
-0.16592920353982302
04/mai/2023
18.08
-0.01
-0.055279159756771695
03/mai/2023
18.09
0
0
02/mai/2023
18.09
0.01
0.05530973451327434
28/avr./2023
18.08
0.02
0.11074197120708748
27/avr./2023
18.06
0
0
26/avr./2023
18.06
-0.02
-0.11061946902654868
25/avr./2023
18.08
0.01
0.05534034311012728
24/avr./2023
18.07
0.02
0.11080332409972299
21/avr./2023
18.05
0.02
0.11092623405435385
20/avr./2023
18.03
-0.02
-0.11080332409972299
19/avr./2023
18.05
-0.04
-0.22111663902708678
18/avr./2023
18.09
0
0
17/avr./2023
18.09
0
0
14/avr./2023
18.09
0.04
0.22160664819944598
13/avr./2023
18.05
0
0
12/avr./2023
18.05
0.06
0.33351862145636463
11/avr./2023
17.99
0.02
0.11129660545353366
06/avr./2023
17.97
-0.02
-0.11117287381878821
05/avr./2023
17.99
-0.03
-0.16648168701442842
04/avr./2023
18.02
0.03
0.16675931072818231
03/avr./2023
17.99
0.1
0.5589714924538849
31/mars/2023
17.89
0.07
0.39281705948372614
30/mars/2023
17.82
0.09
0.5076142131979695
29/mars/2023
17.73
0.03
0.1694915254237288
28/mars/2023
17.7
-0.01
-0.05646527385657821
27/mars/2023
17.71
0.02
0.11305822498586772
24/mars/2023
17.69
-0.07
-0.39414414414414417
23/mars/2023
17.76
0.04
0.22573363431151242
22/mars/2023
17.72
0.04
0.22624434389140272
21/mars/2023
17.68
0.09
0.511654349061967
20/mars/2023
17.59
-0.09
-0.5090497737556561
17/mars/2023
17.68
0.04
0.22675736961451248
16/mars/2023
17.64
-0.03
-0.1697792869269949
15/mars/2023
17.67
-0.08
-0.4507042253521127
14/mars/2023
17.75
0.03
0.16930022573363432
13/mars/2023
17.72
-0.08
-0.449438202247191
10/mars/2023
17.8
-0.06
-0.335946248600224
09/mars/2023
17.86
-0.05
-0.27917364600781686
08/mars/2023
17.91
-0.05
-0.27839643652561247
07/mars/2023
17.96
-0.01
-0.05564830272676683
06/mars/2023
17.97
0.12
0.6722689075630253
03/mars/2023
17.85
0.05
0.2808988764044944
02/mars/2023
17.8
-0.07
-0.39171796306659207
01/mars/2023
17.87
0
0
28/févr./2023
17.87
0.01
0.055991041433370664
27/févr./2023
17.86
0.04
0.2244668911335578
24/févr./2023
17.82
0
0
23/févr./2023
17.82
0.07
0.39436619718309857
22/févr./2023
17.75
-0.08
-0.448681996634885
21/févr./2023
17.83
-0.05
-0.2796420581655481
20/févr./2023
17.88
0.02
0.11198208286674133
17/févr./2023
17.86
-0.08
-0.4459308807134894
16/févr./2023
17.94
-0.04
-0.22246941045606228
15/févr./2023
17.98
-0.04
-0.22197558268590456
14/févr./2023
18.02
0.01
0.0555247084952804
13/févr./2023
18.01
-0.06
-0.3320420586607637
10/févr./2023
18.07
-0.13
-0.7142857142857143
09/févr./2023
18.2
0
0
08/févr./2023
18.2
0
0
07/févr./2023
18.2
-0.05
-0.273972602739726
06/févr./2023
18.25
-0.08
-0.436442989634479
03/févr./2023
18.33
0.02
0.10922992900054615
02/févr./2023
18.31
0.16
0.8815426997245179
01/févr./2023
18.15
0.04
0.22087244616234125
31/janv./2023
18.11
-0.01
-0.05518763796909492
30/janv./2023
18.12
-0.02
-0.11025358324145534
27/janv./2023
18.14
0.02
0.11037527593818984
26/janv./2023
18.12
0.03
0.16583747927031509
25/janv./2023
18.09
0.01
0.05530973451327434
24/janv./2023
18.08
0.02
0.11074197120708748
23/janv./2023
18.06
0
0
20/janv./2023
18.06
-0.03
-0.16583747927031509
19/janv./2023
18.09
-0.04
-0.2206287920573635
18/janv./2023
18.13
0.07
0.3875968992248062
17/janv./2023
18.06
-0.03
-0.16583747927031509
16/janv./2023
18.09
0.06
0.33277870216306155
13/janv./2023
18.03
0.04
0.22234574763757642
12/janv./2023
17.99
0.08
0.44667783361250696
11/janv./2023
17.91
0.05
0.2799552071668533
10/janv./2023
17.86
0.03
0.16825574873808188
09/janv./2023
17.83
0.15
0.8484162895927602
06/janv./2023
17.68
0.06
0.340522133938706
05/janv./2023
17.62
0.03
0.17055144968732233
04/janv./2023
17.59
0.06
0.34227039361095263
03/janv./2023
17.53
0.06
0.34344590726960506
02/janv./2023
17.47
0.01
0.0572737686139748
30/déc./2022
17.46
0.02
0.11467889908256881
29/déc./2022
17.44
-0.11
-0.6267806267806267
28/déc./2022
17.55
-0.04
-0.2274019329164298
27/déc./2022
17.59
0
0
23/déc./2022
17.59
-0.01
-0.056818181818181816
22/déc./2022
17.6
0.02
0.11376564277588168
21/déc./2022
17.58
0.03
0.17094017094017094
20/déc./2022
17.55
-0.08
-0.45377197958026094
19/déc./2022
17.63
-0.04
-0.22637238256932654
16/déc./2022
17.67
-0.09
-0.5067567567567568
15/déc./2022
17.76
-0.04
-0.2247191011235955
14/déc./2022
17.8
0.04
0.22522522522522523
13/déc./2022
17.76
0.09
0.5093378607809848
12/déc./2022
17.67
0.03
0.17006802721088435
09/déc./2022
17.64
0.01
0.05672149744753262
08/déc./2022
17.63
0.03
0.17045454545454544
07/déc./2022
17.6
-0.06
-0.33975084937712347
06/déc./2022
17.66
-0.02
-0.11312217194570136
05/déc./2022
17.68
0.04
0.22675736961451248
02/déc./2022
17.64
0.01
0.05672149744753262
01/déc./2022
17.63
0.14
0.8004574042309891
30/nov./2022
17.49
0
0
29/nov./2022
17.49
-0.04
-0.22818026240730177
28/nov./2022
17.53
-0.01
-0.05701254275940707
25/nov./2022
17.54
0
0
24/nov./2022
17.54
0.07
0.4006868918145392
23/nov./2022
17.47
0.06
0.3446295232624928
22/nov./2022
17.41
0.02
0.11500862564692352
21/nov./2022
17.39
0
0
18/nov./2022
17.39
0.03
0.1728110599078341
17/nov./2022
17.36
-0.05
-0.2871912693854107
16/nov./2022
17.41
0
0
15/nov./2022
17.41
0.09
0.5196304849884527
14/nov./2022
17.32
0.03
0.1735106998264893
11/nov./2022
17.29
0.18
1.0520163646990064
10/nov./2022
17.11
0.05
0.29308323563892147
09/nov./2022
17.06
-0.03
-0.17554125219426564
08/nov./2022
17.09
0.01
0.0585480093676815
07/nov./2022
17.08
0.03
0.17595307917888564
04/nov./2022
17.05
0.03
0.1762632197414806
03/nov./2022
17.02
-0.14
-0.8158508158508159
02/nov./2022
17.16
-0.01
-0.05824111822947001
31/oct./2022
17.17
0.08
0.4681100058513751
28/oct./2022
17.09
0.05
0.2934272300469484
27/oct./2022
17.04
0.07
0.41249263406010606
26/oct./2022
16.97
0.08
0.47365304914150386
25/oct./2022
16.89
0.03
0.17793594306049823
24/oct./2022
16.86
0.1
0.5966587112171837
21/oct./2022
16.76
-0.1
-0.5931198102016607
20/oct./2022
16.86
-0.03
-0.17761989342806395
19/oct./2022
16.89
-0.04
-0.23626698168930893
18/oct./2022
16.93
0.09
0.5344418052256532
17/oct./2022
16.84
0.03
0.17846519928613921
14/oct./2022
16.81
0.06
0.3582089552238806
13/oct./2022
16.75
-0.08
-0.47534165181224003
12/oct./2022
16.83
-0.05
-0.2962085308056872
11/oct./2022
16.88
-0.12
-0.7058823529411765
10/oct./2022
17
-0.04
-0.2347417840375587
07/oct./2022
17.04
-0.04
-0.234192037470726
06/oct./2022
17.08
0.01
0.05858230814294083
05/oct./2022
17.07
0.08
0.47086521483225424
04/oct./2022
16.99
0.18
1.0707911957168352
03/oct./2022
16.81
0.03
0.17878426698450536
30/sept./2022
16.78
-0.03
-0.17846519928613921
29/sept./2022
16.81
-0.01
-0.059453032104637336
28/sept./2022
16.82
-0.15
-0.8839127872716559
27/sept./2022
16.97
-0.05
-0.2937720329024677
26/sept./2022
17.02
-0.15
-0.8736167734420501
23/sept./2022
17.17
-0.17
-0.9803921568627451
22/sept./2022
17.34
-0.07
-0.402067777139575
21/sept./2022
17.41
-0.03
-0.1720183486238532
20/sept./2022
17.44
0.02
0.1148105625717566
19/sept./2022
17.42
-0.03
-0.17191977077363896
16/sept./2022
17.45
-0.15
-0.8522727272727273
15/sept./2022
17.6
-0.02
-0.11350737797956867
14/sept./2022
17.62
-0.13
-0.7323943661971831
13/sept./2022
17.75
-0.08
-0.448681996634885
12/sept./2022
17.83
0.12
0.6775832862789385
09/sept./2022
17.71
0.07
0.3968253968253968
08/sept./2022
17.64
0.07
0.398406374501992
07/sept./2022
17.57
-0.01
-0.05688282138794084
06/sept./2022
17.58
-0.01
-0.05685048322910745
05/sept./2022
17.59
0.01
0.05688282138794084
02/sept./2022
17.58
0
0
01/sept./2022
17.58
-0.12
-0.6779661016949152
31/août/2022
17.7
-0.13
-0.7291082445316882
30/août/2022
17.83
0.02
0.11229646266142616
29/août/2022
17.81
-0.18
-1.000555864369094
26/août/2022
17.99
0.04
0.22284122562674094
25/août/2022
17.95
0.04
0.22333891680625348
24/août/2022
17.91
0.01
0.055865921787709494
23/août/2022
17.9
-0.09
-0.500277932184547
22/août/2022
17.99
-0.12
-0.6626173384870238
19/août/2022
18.11
-0.08
-0.439802089059923
18/août/2022
18.19
-0.04
-0.21941854086670323
17/août/2022
18.23
-0.09
-0.4912663755458515
16/août/2022
18.32
0.03
0.16402405686167304
12/août/2022
18.29
0
0
11/août/2022
18.29
0.12
0.6604292790313704
10/août/2022
18.17
0.01
0.05506607929515418
09/août/2022
18.16
-0.01
-0.0550357732526142
08/août/2022
18.17
0.04
0.2206287920573635
05/août/2022
18.13
-0.02
-0.11019283746556474
04/août/2022
18.15
0.06
0.33167495854063017
03/août/2022
18.09
0.02
0.11068068622025456
02/août/2022
18.07
0.03
0.1662971175166297
01/août/2022
18.04
0.11
0.6134969325153374
29/juil./2022
17.93
0.12
0.673778775968557
28/juil./2022
17.81
0.09
0.5079006772009029
27/juil./2022
17.72
-0.02
-0.11273957158962795
26/juil./2022
17.74
0
0
25/juil./2022
17.74
0.04
0.22598870056497175
22/juil./2022
17.7
0.12
0.6825938566552902
21/juil./2022
17.58
0.09
0.5145797598627787
20/juil./2022
17.49
0.13
0.7488479262672811
19/juil./2022
17.36
0.02
0.11534025374855825
18/juil./2022
17.34
0.09
0.5217391304347826
15/juil./2022
17.25
0.01
0.058004640371229696
14/juil./2022
17.24
-0.04
-0.23148148148148148
13/juil./2022
17.28
-0.02
-0.11560693641618497
12/juil./2022
17.3
-0.01
-0.057770075101097634
11/juil./2022
17.31
0.04
0.23161551823972207
08/juil./2022
17.27
0.08
0.4653868528214078
07/juil./2022
17.19
0.05
0.29171528588098017
06/juil./2022
17.14
0.05
0.29256875365710944
05/juil./2022
17.09
-0.06
-0.3498542274052478
04/juil./2022
17.15
0.01
0.058343057176196034
01/juil./2022
17.14
0.01
0.05837711617046118
30/juin/2022
17.13
-0.16
-0.9253903990746096
29/juin/2022
17.29
-0.15
-0.8600917431192661
28/juin/2022
17.44
-0.02
-0.1145475372279496
27/juin/2022
17.46
0.05
0.2871912693854107
24/juin/2022
17.41
0
0
22/juin/2022
17.41
-0.06
-0.34344590726960506
21/juin/2022
17.47
0.03
0.1720183486238532
20/juin/2022
17.44
0
0
17/juin/2022
17.44
-0.04
-0.2288329519450801
16/juin/2022
17.48
-0.11
-0.625355315520182
15/juin/2022
17.59
0.03
0.17084282460136674
14/juin/2022
17.56
-0.22
-1.2373453318335208
13/juin/2022
17.78
-0.35
-1.9305019305019304
10/juin/2022
18.13
-0.12
-0.6575342465753424
09/juin/2022
18.25
-0.08
-0.436442989634479
08/juin/2022
18.33
0
0
07/juin/2022
18.33
-0.09
-0.48859934853420195
03/juin/2022
18.42
-0.01
-0.05425935973955507
02/juin/2022
18.43
-0.03
-0.16251354279523295
01/juin/2022
18.46
0.02
0.10845986984815618
31/mai/2022
18.44
-0.04
-0.21645021645021645
30/mai/2022
18.48
0.08
0.43478260869565216
27/mai/2022
18.4
0.36
1.9955654101995566
25/mai/2022
18.04
0.06
0.3337041156840934
24/mai/2022
17.98
0
0
23/mai/2022
17.98
0
0
20/mai/2022
17.98
0.04
0.2229654403567447
19/mai/2022
17.94
-0.12
-0.6644518272425249
18/mai/2022
18.06
-0.04
-0.22099447513812154
17/mai/2022
18.1
0
0
16/mai/2022
18.1
0.01
0.055279159756771695
13/mai/2022
18.09
-0.01
-0.055248618784530384
12/mai/2022
18.1
-0.05
-0.27548209366391185
11/mai/2022
18.15
-0.01
-0.05506607929515418
10/mai/2022
18.16
-0.18
-0.9814612868047983
06/mai/2022
18.34
-0.24
-1.2917115177610334
05/mai/2022
18.58
0.06
0.32397408207343414
04/mai/2022
18.52
0
0
03/mai/2022
18.52
-0.02
-0.10787486515641856
02/mai/2022
18.54
-0.13
-0.6963042313872523
29/avr./2022
18.67
-0.03
-0.16042780748663102
28/avr./2022
18.7
-0.04
-0.21344717182497333
27/avr./2022
18.74
-0.06
-0.3191489361702128
26/avr./2022
18.8
0.06
0.32017075773745995
25/avr./2022
18.74
-0.15
-0.7940709370037057
22/avr./2022
18.89
-0.1
-0.526592943654555
21/avr./2022
18.99
0.04
0.21108179419525067
20/avr./2022
18.95
0.02
0.10565240359218173
19/avr./2022
18.93
-0.09
-0.47318611987381703
14/avr./2022
19.02
0.03
0.1579778830963665
13/avr./2022
18.99
-0.01
-0.05263157894736842
12/avr./2022
19
-0.03
-0.1576458223857068
11/avr./2022
19.03
-0.09
-0.4707112970711297
08/avr./2022
19.12
-0.05
-0.2608242044861763
07/avr./2022
19.17
-0.03
-0.15625
06/avr./2022
19.2
-0.14
-0.7238883143743536
05/avr./2022
19.34
0.06
0.3112033195020747
04/avr./2022
19.28
-0.02
-0.10362694300518134
01/avr./2022
19.3
0
0
31/mars/2022
19.3
0.03
0.15568240788790866
30/mars/2022
19.27
0.09
0.4692387904066736
29/mars/2022
19.18
0.06
0.3138075313807531
28/mars/2022
19.12
-0.02
-0.1044932079414838
25/mars/2022
19.14
0.01
0.052273915316257184
24/mars/2022
19.13
0.01
0.05230125523012552
23/mars/2022
19.12
-0.03
-0.1566579634464752
22/mars/2022
19.15
-0.03
-0.15641293013555788
21/mars/2022
19.18
0.04
0.2089864158829676
18/mars/2022
19.14
0.12
0.6309148264984227
17/mars/2022
19.02
0.14
0.7415254237288136
16/mars/2022
18.88
0.03
0.15915119363395225
15/mars/2022
18.85
-0.16
-0.8416622830089426
14/mars/2022
19.01
-0.05
-0.2623294858342078
11/mars/2022
19.06
-0.05
-0.2616431187859759
10/mars/2022
19.11
0.03
0.15723270440251572
09/mars/2022
19.08
-0.05
-0.26136957658128596
08/mars/2022
19.13
-0.11
-0.5717255717255717
07/mars/2022
19.24
-0.14
-0.7223942208462333
04/mars/2022
19.38
-0.03
-0.1545595054095827
03/mars/2022
19.41
-0.02
-0.1029336078229542
02/mars/2022
19.43
-0.01
-0.051440329218107
01/mars/2022
19.44
0.04
0.20618556701030927
28/févr./2022
19.4
0.13
0.6746237675142709
25/févr./2022
19.27
-0.04
-0.20714655618850336
24/févr./2022
19.31
-0.08
-0.4125838060856111
23/févr./2022
19.39
0.02
0.10325245224574084
22/févr./2022
19.37
-0.04
-0.20607934054611024
21/févr./2022
19.41
-0.05
-0.2569373072970195
18/févr./2022
19.46
0.03
0.15440041173443128
17/févr./2022
19.43
0
0
16/févr./2022
19.43
0.05
0.2579979360165119
15/févr./2022
19.38
-0.08
-0.41109969167523125
14/févr./2022
19.46
-0.12
-0.6128702757916241
11/févr./2022
19.58
-0.11
-0.5586592178770949
10/févr./2022
19.69
0.05
0.2545824847250509
09/févr./2022
19.64
0.04
0.20408163265306123
08/févr./2022
19.6
-0.02
-0.1019367991845056
07/févr./2022
19.62
-0.12
-0.60790273556231
04/févr./2022
19.74
-0.12
-0.6042296072507553
03/févr./2022
19.86
0.02
0.10080645161290322
02/févr./2022
19.84
0.06
0.3033367037411527
01/févr./2022
19.78
0.02
0.10121457489878542
31/janv./2022
19.76
-0.07
-0.3530005042864347
28/janv./2022
19.83
-0.12
-0.6015037593984962
27/janv./2022
19.95
0.01
0.05015045135406219
26/janv./2022
19.94
0.04
0.20100502512562815
25/janv./2022
19.9
-0.06
-0.30060120240480964
24/janv./2022
19.96
-0.08
-0.3992015968063872
21/janv./2022
20.04
-0.02
-0.09970089730807577
20/janv./2022
20.06
0.02
0.0998003992015968
19/janv./2022
20.04
-0.05
-0.24888003982080636
18/janv./2022
20.09
-0.02
-0.09945300845350571
17/janv./2022
20.11
-0.05
-0.24801587301587302
14/janv./2022
20.16
-0.03
-0.1485884101040119
13/janv./2022
20.19
0.04
0.19851116625310175
12/janv./2022
20.15
0.04
0.19890601690701143
11/janv./2022
20.11
-0.04
-0.19851116625310175
10/janv./2022
20.15
-0.06
-0.29688273132112813
07/janv./2022
20.21
-0.04
-0.19753086419753085
06/janv./2022
20.25
-0.05
-0.24630541871921183
05/janv./2022
20.3
-0.02
-0.0984251968503937
04/janv./2022
20.32
0.02
0.09852216748768473
03/janv./2022
20.3
-0.03
-0.14756517461878996
31/déc./2021
20.33
-0.01
-0.049164208456243856
30/déc./2021
20.34
0
0
29/déc./2021
20.34
0
0
28/déc./2021
20.34
0.04
0.19704433497536947
27/déc./2021
20.3
0.03
0.1480019733596448
23/déc./2021
20.27
0.03
0.1482213438735178
22/déc./2021
20.24
0.05
0.24764735017335315
21/déc./2021
20.19
-0.01
-0.04950495049504951
20/déc./2021
20.2
-0.03
-0.14829461196243204
17/déc./2021
20.23
0.02
0.09896091044037605
16/déc./2021
20.21
0
0
15/déc./2021
20.21
-0.03
-0.1482213438735178
14/déc./2021
20.24
-0.01
-0.04938271604938271
13/déc./2021
20.25
0
0
10/déc./2021
20.25
-0.01
-0.049358341559723594
09/déc./2021
20.26
-0.03
-0.14785608674223755
08/déc./2021
20.29
0.12
0.5949429846306395
07/déc./2021
20.17
0.08
0.3982080637132902
06/déc./2021
20.09
0.03
0.14955134596211367
03/déc./2021
20.06
0.01
0.04987531172069826
02/déc./2021
20.05
0.04
0.19990004997501248
01/déc./2021
20.01
-0.01
-0.04995004995004995
30/nov./2021
20.02
0.03
0.1500750375187594
29/nov./2021
19.99
-0.07
-0.3489531405782652
26/nov./2021
20.06
-0.06
-0.2982107355864811
25/nov./2021
20.12
0
0
24/nov./2021
20.12
-0.07
-0.3467062902426944
23/nov./2021
20.19
-0.06
-0.2962962962962963
22/nov./2021
20.25
-0.01
-0.049358341559723594
19/nov./2021
20.26
0
0
18/nov./2021
20.26
-0.01
-0.0493339911198816
17/nov./2021
20.27
-0.02
-0.09857072449482504
16/nov./2021
20.29
-0.02
-0.09847365829640571
15/nov./2021
20.31
-0.02
-0.09837678307919331
12/nov./2021
20.33
0.01
0.04921259842519685
11/nov./2021
20.32
-0.01
-0.04918839153959666
10/nov./2021
20.33
0
0
09/nov./2021
20.33
0
0
08/nov./2021
20.33
0.05
0.2465483234714004
05/nov./2021
20.28
0.04
0.1976284584980237
04/nov./2021
20.24
0.01
0.049431537320810674
03/nov./2021
20.23
0.01
0.04945598417408507
02/nov./2021
20.22
-0.03
-0.14814814814814814
29/oct./2021
20.25
-0.02
-0.0986679822397632
28/oct./2021
20.27
-0.01
-0.04930966469428008
27/oct./2021
20.28
0.01
0.0493339911198816
26/oct./2021
20.27
0
0
25/oct./2021
20.27
-0.02
-0.09857072449482504
22/oct./2021
20.29
-0.02
-0.09847365829640571
21/oct./2021
20.31
-0.01
-0.04921259842519685
20/oct./2021
20.32
0.01
0.049236829148202856
19/oct./2021
20.31
-0.01
-0.04921259842519685
18/oct./2021
20.32
0.02
0.09852216748768473
15/oct./2021
20.3
0.08
0.39564787339268054
14/oct./2021
20.22
0.02
0.09900990099009901
13/oct./2021
20.2
-0.04
-0.1976284584980237
12/oct./2021
20.24
-0.04
-0.19723865877712032
11/oct./2021
20.28
-0.03
-0.14771048744460857
08/oct./2021
20.31
0.01
0.04926108374384237
07/oct./2021
20.3
-0.05
-0.2457002457002457
06/oct./2021
20.35
-0.04
-0.196174595389897
05/oct./2021
20.39
-0.05
-0.2446183953033268
04/oct./2021
20.44
0.01
0.048947626040137054
01/oct./2021
20.43
-0.02
-0.097799511002445
30/sept./2021
20.45
0.01
0.04892367906066536
29/sept./2021
20.44
-0.06
-0.2926829268292683
28/sept./2021
20.5
-0.03
-0.14612761811982464
27/sept./2021
20.53
-0.02
-0.09732360097323602
24/sept./2021
20.55
-0.01
-0.048638132295719845
23/sept./2021
20.56
0.03
0.14612761811982464
22/sept./2021
20.53
0.03
0.14634146341463414
21/sept./2021
20.5
-0.05
-0.24330900243309003
20/sept./2021
20.55
-0.04
-0.1942690626517727
17/sept./2021
20.59
-0.02
-0.09704027171276079
16/sept./2021
20.61
0
0
15/sept./2021
20.61
0.01
0.04854368932038835
14/sept./2021
20.6
0
0
13/sept./2021
20.6
-0.01
-0.048520135856380396
10/sept./2021
20.61
0.02
0.09713453132588636
09/sept./2021
20.59
0.03
0.14591439688715954
08/sept./2021
20.56
-0.01
-0.04861448711716091
07/sept./2021
20.57
0
0
06/sept./2021
20.57
0.01
0.048638132295719845
03/sept./2021
20.56
0.01
0.04866180048661801
02/sept./2021
20.55
0.01
0.04868549172346641
01/sept./2021
20.54
0.01
0.04870920603994155
31/août/2021
20.53
0.01
0.04873294346978557
30/août/2021
20.52
0.05
0.24425989252564728
27/août/2021
20.47
0
0
26/août/2021
20.47
0.01
0.04887585532746823
25/août/2021
20.46
0.03
0.14684287812041116
24/août/2021
20.43
0.04
0.196174595389897
23/août/2021
20.39
0.02
0.09818360333824251
20/août/2021
20.37
-0.02
-0.0980872976949485
19/août/2021
20.39
-0.02
-0.09799118079372857
18/août/2021
20.41
-0.01
-0.04897159647404505
17/août/2021
20.42
-0.01
-0.048947626040137054
16/août/2021
20.43
0
0
13/août/2021
20.43
0.01
0.04897159647404505
12/août/2021
20.42
-0.01
-0.048947626040137054
11/août/2021
20.43
0
0
10/août/2021
20.43
-0.01
-0.04892367906066536
09/août/2021
20.44
0
0
06/août/2021
20.44
0
0
05/août/2021
20.44
-0.01
-0.0488997555012225
04/août/2021
20.45
0
0
03/août/2021
20.45
0
0
02/août/2021
20.45
0.02
0.09789525208027411
30/juil./2021
20.43
-0.03
-0.1466275659824047
29/juil./2021
20.46
0.03
0.14684287812041116
28/juil./2021
20.43
-0.02
-0.097799511002445
27/juil./2021
20.45
-0.02
-0.09770395701025891
26/juil./2021
20.47
0.01
0.04887585532746823
23/juil./2021
20.46
0.01
0.0488997555012225
22/juil./2021
20.45
0.03
0.14691478942213515
21/juil./2021
20.42
0.03
0.14713094654242276
20/juil./2021
20.39
-0.07
-0.3421309872922776
19/juil./2021
20.46
-0.04
-0.1951219512195122
16/juil./2021
20.5
-0.01
-0.04875670404680644
15/juil./2021
20.51
-0.01
-0.04873294346978557
14/juil./2021
20.52
-0.01
-0.04870920603994155
13/juil./2021
20.53
0.01
0.04873294346978557
12/juil./2021
20.52
0.02
0.0975609756097561
09/juil./2021
20.5
-0.01
-0.04875670404680644
08/juil./2021
20.51
0.01
0.04878048780487805
07/juil./2021
20.5
0.01
0.04880429477794046
06/juil./2021
20.49
-0.02
-0.09751340809361288
05/juil./2021
20.51
0.01
0.04878048780487805
02/juil./2021
20.5
0.02
0.09765625
01/juil./2021
20.48
0.02
0.09775171065493646
30/juin/2021
20.46
0.01
0.0488997555012225
29/juin/2021
20.45
0
0
28/juin/2021
20.45
0.01
0.04892367906066536
25/juin/2021
20.44
0.02
0.0979431929480901
24/juin/2021
20.42
0.01
0.04899559039686428
22/juin/2021
20.41
0.02
0.0980872976949485
21/juin/2021
20.39
-0.01
-0.049019607843137254
18/juin/2021
20.4
-0.02
-0.0979431929480901
17/juin/2021
20.42
-0.02
-0.09784735812133072
16/juin/2021
20.44
0
0
15/juin/2021
20.44
0
0
14/juin/2021
20.44
0.01
0.048947626040137054
11/juin/2021
20.43
0.03
0.14705882352941177
10/juin/2021
20.4
0.01
0.04904364884747425
09/juin/2021
20.39
0.03
0.14734774066797643
08/juin/2021
20.36
0.01
0.04914004914004914
07/juin/2021
20.35
0.04
0.19694731659281142
04/juin/2021
20.31
0
0
03/juin/2021
20.31
0.01
0.04926108374384237
02/juin/2021
20.3
0.02
0.09861932938856016
01/juin/2021
20.28
0.01
0.0493339911198816
31/mai/2021
20.27
0.01
0.049358341559723594
28/mai/2021
20.26
0.01
0.04938271604938271
27/mai/2021
20.25
0.02
0.09886307464162135
26/mai/2021
20.23
0.02
0.09896091044037605
25/mai/2021
20.21
0.03
0.14866204162537167
21/mai/2021
20.18
0.06
0.2982107355864811
20/mai/2021
20.12
-0.05
-0.2478929102627665
19/mai/2021
20.17
-0.03
-0.1485148514851485
18/mai/2021
20.2
0.01
0.04952947003467063
17/mai/2021
20.19
0.05
0.24826216484607747
14/mai/2021
20.14
-0.06
-0.297029702970297
12/mai/2021
20.2
-0.04
-0.1976284584980237
11/mai/2021
20.24
-0.01
-0.04938271604938271
10/mai/2021
20.25
0.03
0.14836795252225518
07/mai/2021
20.22
0.01
0.04948045522018803
06/mai/2021
20.21
0.01
0.04950495049504951
05/mai/2021
20.2
0
0
04/mai/2021
20.2
0.01
0.04952947003467063
03/mai/2021
20.19
0
0
30/avr./2021
20.19
0.01
0.049554013875123884
29/avr./2021
20.18
0.01
0.0495785820525533
28/avr./2021
20.17
-0.01
-0.049554013875123884
27/avr./2021
20.18
0.01
0.0495785820525533
26/avr./2021
20.17
0.03
0.14895729890764647
23/avr./2021
20.14
0.01
0.04967709885742673
22/avr./2021
20.13
0.01
0.04970178926441352
21/avr./2021
20.12
-0.03
-0.1488833746898263
20/avr./2021
20.15
-0.03
-0.14866204162537167
19/avr./2021
20.18
0.02
0.0992063492063492
16/avr./2021
20.16
0.04
0.1988071570576541
15/avr./2021
20.12
0.02
0.09950248756218906
14/avr./2021
20.1
0
0
13/avr./2021
20.1
-0.02
-0.09940357852882704
12/avr./2021
20.12
-0.01
-0.04967709885742673
09/avr./2021
20.13
0.02
0.09945300845350571
08/avr./2021
20.11
0.01
0.04975124378109453
07/avr./2021
20.1
0.03
0.14947683109118087
06/avr./2021
20.07
0.07
0.35
01/avr./2021
20
0.05
0.2506265664160401
31/mars/2021
19.95
0
0
30/mars/2021
19.95
0
0
29/mars/2021
19.95
0.01
0.05015045135406219
26/mars/2021
19.94
0
0
25/mars/2021
19.94
0.02
0.10040160642570281
24/mars/2021
19.92
0.01
0.050226017076845805
23/mars/2021
19.91
0.03
0.15090543259557343
22/mars/2021
19.88
0.01
0.050327126321087066
19/mars/2021
19.87
-0.05
-0.25100401606425704
18/mars/2021
19.92
-0.02
-0.10030090270812438
17/mars/2021
19.94
-0.01
-0.05012531328320802
16/mars/2021
19.95
0.01
0.05015045135406219
15/mars/2021
19.94
-0.04
-0.2002002002002002
12/mars/2021
19.98
0.05
0.2508780732563974
11/mars/2021
19.93
0.04
0.20110608345902464
10/mars/2021
19.89
0
0
09/mars/2021
19.89
-0.02
-0.10045203415369161
08/mars/2021
19.91
-0.05
-0.250501002004008
05/mars/2021
19.96
-0.05
-0.24987506246876562
04/mars/2021
20.01
-0.03
-0.1497005988023952
03/mars/2021
20.04
0.01
0.04992511233150274
02/mars/2021
20.03
0.01
0.04995004995004995
01/mars/2021
20.02
0.03
0.1500750375187594
26/févr./2021
19.99
-0.09
-0.448207171314741
25/févr./2021
20.08
0
0
24/févr./2021
20.08
0
0
23/févr./2021
20.08
-0.02
-0.09950248756218906
22/févr./2021
20.1
-0.03
-0.14903129657228018
19/févr./2021
20.13
-0.01
-0.04965243296921549
18/févr./2021
20.14
0.01
0.04967709885742673
17/févr./2021
20.13
-0.02
-0.09925558312655088
16/févr./2021
20.15
0.01
0.04965243296921549
15/févr./2021
20.14
0.01
0.04967709885742673
12/févr./2021
20.13
-0.02
-0.09925558312655088
11/févr./2021
20.15
0.02
0.09935419771485346
10/févr./2021
20.13
0.04
0.1991040318566451
09/févr./2021
20.09
0.01
0.049800796812749
08/févr./2021
20.08
0.02
0.09970089730807577
05/févr./2021
20.06
0.03
0.14977533699450823
04/févr./2021
20.03
0.01
0.04995004995004995
03/févr./2021
20.02
0.07
0.3508771929824561
02/févr./2021
19.95
0.03
0.15060240963855423
01/févr./2021
19.92
-0.01
-0.050175614651279475
29/janv./2021
19.93
0.03
0.1507537688442211
28/janv./2021
19.9
-0.04
-0.20060180541624875
27/janv./2021
19.94
-0.01
-0.05012531328320802
26/janv./2021
19.95
0
0
25/janv./2021
19.95
-0.03
-0.15015015015015015
22/janv./2021
19.98
-0.01
-0.05002501250625312
21/janv./2021
19.99
0.03
0.15030060120240482
20/janv./2021
19.96
0.02
0.10030090270812438
19/janv./2021
19.94
0.01
0.050175614651279475
18/janv./2021
19.93
0
0
15/janv./2021
19.93
-0.02
-0.10025062656641603
14/janv./2021
19.95
0.06
0.30165912518853694
13/janv./2021
19.89
-0.02
-0.10045203415369161
12/janv./2021
19.91
-0.05
-0.250501002004008
11/janv./2021
19.96
0
0
08/janv./2021
19.96
-0.02
-0.1001001001001001
07/janv./2021
19.98
0.03
0.15037593984962405
06/janv./2021
19.95
0
0
05/janv./2021
19.95
-0.02
-0.100150225338007
04/janv./2021
19.97
0.03
0.15045135406218657
31/déc./2020
19.94
0.02
0.10040160642570281
30/déc./2020
19.92
0
0
29/déc./2020
19.92
0.05
0.25163563160543534
28/déc./2020
19.87
0.01
0.050352467270896276
23/déc./2020
19.86
0.05
0.2523977788995457
22/déc./2020
19.81
-0.03
-0.15120967741935484
21/déc./2020
19.84
-0.05
-0.2513826043237808
18/déc./2020
19.89
0.06
0.30257186081694404
17/déc./2020
19.83
0.01
0.050454086781029264
16/déc./2020
19.82
0.03
0.15159171298635674
15/déc./2020
19.79
0.01
0.05055611729019211
14/déc./2020
19.78
0
0
11/déc./2020
19.78
0.01
0.05058168942842691
10/déc./2020
19.77
-0.02
-0.10106114199090449
09/déc./2020
19.79
-0.03
-0.15136226034308778
08/déc./2020
19.82
0.05
0.25290844714213456
07/déc./2020
19.77
0.03
0.1519756838905775
04/déc./2020
19.74
0.09
0.4580152671755725
03/déc./2020
19.65
-0.02
-0.10167768174885612
02/déc./2020
19.67
0.03
0.15274949083503056
01/déc./2020
19.64
0.03
0.1529831718510964
30/nov./2020
19.61
0.01
0.05102040816326531
27/nov./2020
19.6
0.01
0.05104645227156713
26/nov./2020
19.59
0
0
25/nov./2020
19.59
0.06
0.30721966205837176
24/nov./2020
19.53
0.04
0.20523345305284763
23/nov./2020
19.49
0.02
0.1027221366204417
20/nov./2020
19.47
0
0
19/nov./2020
19.47
0.02
0.10282776349614396
18/nov./2020
19.45
0.03
0.15447991761071062
17/nov./2020
19.42
0.04
0.20639834881320948
16/nov./2020
19.38
0.03
0.15503875968992248
13/nov./2020
19.35
-0.06
-0.3091190108191654
12/nov./2020
19.41
0.01
0.05154639175257732
11/nov./2020
19.4
-0.03
-0.15440041173443128
10/nov./2020
19.43
0.13
0.6735751295336787
09/nov./2020
19.3
0.06
0.31185031185031187
06/nov./2020
19.24
0.08
0.4175365344467641
05/nov./2020
19.16
0.18
0.9483667017913593
04/nov./2020
18.98
0.07
0.370174510840825
03/nov./2020
18.91
0.05
0.2651113467656416
02/nov./2020
18.86
0
0
30/oct./2020
18.86
-0.01
-0.052994170641229466
29/oct./2020
18.87
-0.11
-0.5795574288724974
28/oct./2020
18.98
-0.04
-0.2103049421661409
27/oct./2020
19.02
-0.04
-0.2098635886673662
26/oct./2020
19.06
0
0
23/oct./2020
19.06
0.01
0.05249343832020997
22/oct./2020
19.05
0
0
21/oct./2020
19.05
0
0
20/oct./2020
19.05
0.01
0.052521008403361345
19/oct./2020
19.04
0.04
0.21052631578947367
16/oct./2020
19
-0.03
-0.1576458223857068
15/oct./2020
19.03
-0.04
-0.2097535395909806
14/oct./2020
19.07
0.01
0.05246589716684155
13/oct./2020
19.06
0
0
12/oct./2020
19.06
0.03
0.1576458223857068
09/oct./2020
19.03
0.04
0.210637177461822
08/oct./2020
18.99
0.03
0.15822784810126583
07/oct./2020
18.96
0.05
0.26441036488630354
06/oct./2020
18.91
0.07
0.37154989384288745
05/oct./2020
18.84
0.03
0.1594896331738437
02/oct./2020
18.81
0.01
0.05319148936170213
01/oct./2020
18.8
0.08
0.42735042735042733
30/sept./2020
18.72
0.01
0.05344735435595938
29/sept./2020
18.71
0.05
0.2679528403001072
28/sept./2020
18.66
0.01
0.05361930294906166
25/sept./2020
18.65
-0.09
-0.48025613660619
24/sept./2020
18.74
-0.08
-0.4250797024442083
23/sept./2020
18.82
-0.02
-0.10615711252653928
22/sept./2020
18.84
-0.12
-0.6329113924050633
21/sept./2020
18.96
-0.04
-0.21052631578947367
18/sept./2020
19
-0.01
-0.052603892688058915
17/sept./2020
19.01
0
0
16/sept./2020
19.01
0.02
0.105318588730911
15/sept./2020
18.99
0.01
0.05268703898840885
14/sept./2020
18.98
-0.01
-0.0526592943654555
11/sept./2020
18.99
0
0
10/sept./2020
18.99
0.03
0.15822784810126583
09/sept./2020
18.96
-0.04
-0.21052631578947367
08/sept./2020
19
-0.02
-0.10515247108307045
07/sept./2020
19.02
-0.05
-0.26219192448872575
04/sept./2020
19.07
-0.03
-0.15706806282722513
03/sept./2020
19.1
0.03
0.15731515469323545
02/sept./2020
19.07
0.05
0.2628811777076761
01/sept./2020
19.02
0.01
0.052603892688058915
31/août/2020
19.01
0.02
0.105318588730911
28/août/2020
18.99
0.01
0.05268703898840885
27/août/2020
18.98
0.02
0.10548523206751055
26/août/2020
18.96
0.02
0.10559662090813093
25/août/2020
18.94
0.04
0.21164021164021163
24/août/2020
18.9
0.02
0.1059322033898305
21/août/2020
18.88
0.01
0.052994170641229466
20/août/2020
18.87
-0.01
-0.05296610169491525
19/août/2020
18.88
0.01
0.052994170641229466
18/août/2020
18.87
-0.01
-0.05296610169491525
17/août/2020
18.88
-0.04
-0.21141649048625794
14/août/2020
18.92
-0.05
-0.2635740643120717
13/août/2020
18.97
-0.03
-0.15789473684210525
12/août/2020
19
-0.05
-0.26246719160104987
11/août/2020
19.05
0.08
0.42171850289931473
10/août/2020
18.97
0.02
0.10554089709762533
07/août/2020
18.95
0.01
0.05279831045406547
06/août/2020
18.94
0.04
0.21164021164021163
05/août/2020
18.9
0.03
0.1589825119236884
04/août/2020
18.87
-0.02
-0.10587612493382742
03/août/2020
18.89
0.08
0.4253056884635832
31/juil./2020
18.81
0.03
0.1597444089456869
30/juil./2020
18.78
0.08
0.42780748663101603
29/juil./2020
18.7
0.01
0.05350454788657036
28/juil./2020
18.69
0
0
27/juil./2020
18.69
0.02
0.10712372790573112
24/juil./2020
18.67
0
0
23/juil./2020
18.67
0.05
0.26852846401718583
22/juil./2020
18.62
0.08
0.43149946062567424
21/juil./2020
18.54
0.1
0.5422993492407809
20/juil./2020
18.44
0.03
0.16295491580662683
17/juil./2020
18.41
0.04
0.21774632553075668
16/juil./2020
18.37
0.08
0.43739748496446146
15/juil./2020
18.29
0.01
0.05470459518599562
14/juil./2020
18.28
0.04
0.21929824561403508
13/juil./2020
18.24
0.01
0.05485463521667581
10/juil./2020
18.23
-0.03
-0.16429353778751368
09/juil./2020
18.26
-0.02
-0.10940919037199125
08/juil./2020
18.28
-0.01
-0.05467468562055768
07/juil./2020
18.29
0.05
0.2741228070175439
06/juil./2020
18.24
0.03
0.16474464579901152
03/juil./2020
18.21
0.07
0.38588754134509373
02/juil./2020
18.14
0.07
0.387382401770891
01/juil./2020
18.07
0.03
0.1662971175166297
30/juin/2020
18.04
-0.05
-0.2763957987838585
29/juin/2020
18.09
-0.04
-0.2206287920573635
26/juin/2020
18.13
-0.03
-0.16519823788546256
25/juin/2020
18.16
-0.11
-0.60207991242474
24/juin/2020
18.27
0
0
22/juin/2020
18.27
-0.08
-0.4359673024523161
19/juin/2020
18.35
0.03
0.16375545851528384
18/juin/2020
18.32
-0.03
-0.16348773841961853
17/juin/2020
18.35
0.07
0.38293216630196936
16/juin/2020
18.28
0.14
0.7717750826901875
15/juin/2020
18.14
0
0
12/juin/2020
18.14
-0.18
-0.982532751091703
11/juin/2020
18.32
-0.1
-0.5428881650380022
10/juin/2020
18.42
-0.13
-0.7008086253369272
09/juin/2020
18.55
0.06
0.32449972958355866
08/juin/2020
18.49
0.18
0.9830693610049154
05/juin/2020
18.31
0.06
0.3287671232876712
04/juin/2020
18.25
0.13
0.717439293598234
03/juin/2020
18.12
0.07
0.3878116343490305
02/juin/2020
18.05
0.15
0.8379888268156425
29/mai/2020
17.9
0.05
0.2801120448179272
28/mai/2020
17.85
0.05
0.2808988764044944
27/mai/2020
17.8
0.16
0.9070294784580499
26/mai/2020
17.64
0.04
0.22727272727272727
25/mai/2020
17.6
0.02
0.11376564277588168
22/mai/2020
17.58
0.17
0.9764503159103963
20/mai/2020
17.41
0.07
0.40369088811995385
19/mai/2020
17.34
0.16
0.9313154831199069
18/mai/2020
17.18
0.04
0.23337222870478413
15/mai/2020
17.14
-0.05
-0.29086678301337987
14/mai/2020
17.19
-0.1
-0.578368999421631
13/mai/2020
17.29
0.04
0.2318840579710145
12/mai/2020
17.25
0.02
0.11607661056297155
11/mai/2020
17.23
0.03
0.1744186046511628
08/mai/2020
17.2
0.04
0.2331002331002331
07/mai/2020
17.16
0.01
0.05830903790087463
06/mai/2020
17.15
0.06
0.3510825043885313
05/mai/2020
17.09
0
0
04/mai/2020
17.09
-0.03
-0.17523364485981308
30/avr./2020
17.12
0.08
0.4694835680751174
29/avr./2020
17.04
0.03
0.1763668430335097
28/avr./2020
17.01
0
0
27/avr./2020
17.01
-0.04
-0.23460410557184752
24/avr./2020
17.05
-0.01
-0.05861664712778429
23/avr./2020
17.06
0.03
0.17615971814445097
22/avr./2020
17.03
-0.17
-0.9883720930232558
21/avr./2020
17.2
-0.08
-0.46296296296296297
20/avr./2020
17.28
-0.19
-1.0875787063537492
17/avr./2020
17.47
0.3
1.7472335468841003
16/avr./2020
17.17
-0.05
-0.29036004645760743
15/avr./2020
17.22
0.13
0.7606787595084845
14/avr./2020
17.09
0.61
3.7014563106796117
09/avr./2020
16.48
-0.12
-0.7228915662650602
08/avr./2020
16.6
0.17
1.0346926354230066
07/avr./2020
16.43
0.09
0.5507955936352509
06/avr./2020
16.34
0.42
2.6381909547738696
03/avr./2020
15.92
-0.26
-1.6069221260815822
02/avr./2020
16.18
0.14
0.8728179551122195
01/avr./2020
16.04
-0.48
-2.9055690072639226
31/mars/2020
16.52
0.89
5.694177863083813
30/mars/2020
15.63
-0.44
-2.7380211574362168
27/mars/2020
16.07
0.4
2.5526483726866624
26/mars/2020
15.67
0.81
5.450874831763122
25/mars/2020
14.86
0.23
1.5721120984278878
24/mars/2020
14.63
-0.24
-1.6139878950907869
23/mars/2020
14.87
-0.17
-1.1303191489361701
20/mars/2020
15.04
-0.25
-1.6350555918901242
19/mars/2020
15.29
-0.52
-3.289057558507274
18/mars/2020
15.81
-0.48
-2.9465930018416207
17/mars/2020
16.29
-0.52
-3.093396787626413
16/mars/2020
16.81
-0.17
-1.0011778563015312
13/mars/2020
16.98
-0.8
-4.499437570303712
12/mars/2020
17.78
-0.32
-1.7679558011049723
11/mars/2020
18.1
-0.1
-0.5494505494505495
10/mars/2020
18.2
-0.29
-1.568415359653867
09/mars/2020
18.49
-0.41
-2.1693121693121693
06/mars/2020
18.9
-0.15
-0.7874015748031497
05/mars/2020
19.05
0.05
0.2631578947368421
04/mars/2020
19
0.11
0.5823186871360508
03/mars/2020
18.89
0.07
0.37194473963868224
02/mars/2020
18.82
-0.1
-0.5285412262156448
28/févr./2020
18.92
-0.15
-0.7865757734661772
27/févr./2020
19.07
-0.07
-0.3657262277951933
26/févr./2020
19.14
-0.06
-0.3125
25/févr./2020
19.2
-0.09
-0.4665629860031104
24/févr./2020
19.29
-0.04
-0.20693222969477496
21/févr./2020
19.33
-0.01
-0.05170630816959669
20/févr./2020
19.34
0.02
0.10351966873706005
19/févr./2020
19.32
0
0
18/févr./2020
19.32
-0.01
-0.05173305742369374
17/févr./2020
19.33
0.02
0.10357327809425168
14/févr./2020
19.31
0.01
0.05181347150259067
13/févr./2020
19.3
0.02
0.1037344398340249
12/févr./2020
19.28
0.04
0.2079002079002079
11/févr./2020
19.24
0.01
0.052002080083203325
10/févr./2020
19.23
-0.06
-0.3110419906687403
07/févr./2020
19.29
0.03
0.1557632398753894
06/févr./2020
19.26
0.1
0.5219206680584552
05/févr./2020
19.16
0.03
0.15682174594877157
04/févr./2020
19.13
0.03
0.15706806282722513
03/févr./2020
19.1
0
0
31/janv./2020
19.1
-0.03
-0.15682174594877157
30/janv./2020
19.13
0.01
0.05230125523012552
29/janv./2020
19.12
0.05
0.26219192448872575
28/janv./2020
19.07
-0.07
-0.3657262277951933
27/janv./2020
19.14
-0.04
-0.20855057351407716
24/janv./2020
19.18
-0.03
-0.15616866215512754
23/janv./2020
19.21
0
0
22/janv./2020
19.21
-0.01
-0.05202913631633715
21/janv./2020
19.22
0
0
20/janv./2020
19.22
0.01
0.052056220718375845
17/janv./2020
19.21
0.01
0.052083333333333336
16/janv./2020
19.2
0.01
0.05211047420531527
15/janv./2020
19.19
0.02
0.10432968179447052
14/janv./2020
19.17
0
0
13/janv./2020
19.17
0.02
0.10443864229765012
10/janv./2020
19.15
0.02
0.10454783063251437
09/janv./2020
19.13
0.01
0.05230125523012552
08/janv./2020
19.12
0.01
0.052328623757195186
07/janv./2020
19.11
0
0
06/janv./2020
19.11
0
0
03/janv./2020
19.11
0.02
0.10476689366160294
02/janv./2020
19.09
0.01
0.05241090146750524
31/déc./2019
19.08
0
0
30/déc./2019
19.08
0.01
0.05243838489774515
27/déc./2019
19.07
0
0
23/déc./2019
19.07
0.01
0.05246589716684155
20/déc./2019
19.06
0.01
0.05249343832020997
19/déc./2019
19.05
0.02
0.10509721492380451
18/déc./2019
19.03
-0.02
-0.10498687664041995
17/déc./2019
19.05
0.07
0.36880927291886195
16/déc./2019
18.98
0
0
13/déc./2019
18.98
0.02
0.10548523206751055
12/déc./2019
18.96
0.03
0.15847860538827258
11/déc./2019
18.93
0.07
0.3711558854718982
10/déc./2019
18.86
0.01
0.05305039787798409
09/déc./2019
18.85
0.02
0.10621348911311737
06/déc./2019
18.83
0.02
0.1063264221158958
05/déc./2019
18.81
0.03
0.1597444089456869
04/déc./2019
18.78
-0.06
-0.3184713375796178
03/déc./2019
18.84
0.03
0.1594896331738437
02/déc./2019
18.81
0
0
29/nov./2019
18.81
0.01
0.05319148936170213
28/nov./2019
18.8
0.02
0.10649627263045794
27/nov./2019
18.78
0.02
0.10660980810234541
26/nov./2019
18.76
0.03
0.1601708489054992
25/nov./2019
18.73
0.03
0.16042780748663102
22/nov./2019
18.7
-0.01
-0.05344735435595938
21/nov./2019
18.71
-0.01
-0.053418803418803416
20/nov./2019
18.72
-0.01
-0.053390282968499736
19/nov./2019
18.73
-0.01
-0.05336179295624333
18/nov./2019
18.74
0
0
15/nov./2019
18.74
0
0
14/nov./2019
18.74
0
0
13/nov./2019
18.74
0.05
0.2675227394328518
12/nov./2019
18.69
-0.06
-0.32
11/nov./2019
18.75
0
0
08/nov./2019
18.75
-0.01
-0.053304904051172705
07/nov./2019
18.76
-0.01
-0.05327650506126798
06/nov./2019
18.77
0
0
05/nov./2019
18.77
0.02
0.10666666666666667
04/nov./2019
18.75
0.02
0.10678056593699947
31/oct./2019
18.73
-0.02
-0.10666666666666667
30/oct./2019
18.75
0
0
29/oct./2019
18.75
0
0
28/oct./2019
18.75
0.02
0.10678056593699947
25/oct./2019
18.73
0
0
24/oct./2019
18.73
0.01
0.053418803418803416
23/oct./2019
18.72
0
0
22/oct./2019
18.72
0.02
0.10695187165775401
21/oct./2019
18.7
0.01
0.05350454788657036
18/oct./2019
18.69
0.01
0.05353319057815846
17/oct./2019
18.68
0.01
0.05356186395286556
16/oct./2019
18.67
0.03
0.1609442060085837
15/oct./2019
18.64
0
0
14/oct./2019
18.64
0.04
0.21505376344086022
11/oct./2019
18.6
0.01
0.05379236148466918
10/oct./2019
18.59
0.02
0.10770059235325795
09/oct./2019
18.57
-0.02
-0.10758472296933835
08/oct./2019
18.59
0
0
07/oct./2019
18.59
0.02
0.10770059235325795
04/oct./2019
18.57
-0.02
-0.10758472296933835
03/oct./2019
18.59
-0.06
-0.32171581769436997
02/oct./2019
18.65
-0.01
-0.05359056806002144
01/oct./2019
18.66
0
0
30/sept./2019
18.66
-0.01
-0.05356186395286556
27/sept./2019
18.67
0
0
26/sept./2019
18.67
-0.03
-0.16042780748663102
25/sept./2019
18.7
-0.01
-0.05344735435595938
24/sept./2019
18.71
-0.01
-0.053418803418803416
23/sept./2019
18.72
0.01
0.05344735435595938
20/sept./2019
18.71
0.01
0.053475935828877004
19/sept./2019
18.7
0
0
18/sept./2019
18.7
0.01
0.05350454788657036
17/sept./2019
18.69
0.01
0.05353319057815846
16/sept./2019
18.68
-0.01
-0.05350454788657036
13/sept./2019
18.69
0.02
0.10712372790573112
12/sept./2019
18.67
0
0
11/sept./2019
18.67
0.01
0.05359056806002144
10/sept./2019
18.66
0.01
0.05361930294906166
09/sept./2019
18.65
0.03
0.1611170784103115
06/sept./2019
18.62
0.02
0.10752688172043011
05/sept./2019
18.6
0.03
0.16155088852988692
04/sept./2019
18.57
0
0
03/sept./2019
18.57
-0.01
-0.05382131324004306
02/sept./2019
18.58
0.01
0.053850296176628974
30/août/2019
18.57
0.03
0.16181229773462782
29/août/2019
18.54
0.02
0.1079913606911447
28/août/2019
18.52
0.01
0.05402485143165856
27/août/2019
18.51
0.01
0.05405405405405406
26/août/2019
18.5
-0.02
-0.1079913606911447
23/août/2019
18.52
0.03
0.16224986479177933
22/août/2019
18.49
0.04
0.21680216802168023
21/août/2019
18.45
0.02
0.10851871947911014
20/août/2019
18.43
0.03
0.16304347826086957
19/août/2019
18.4
0.04
0.2178649237472767
16/août/2019
18.36
-0.06
-0.3257328990228013
14/août/2019
18.42
0.07
0.3814713896457766
13/août/2019
18.35
-0.08
-0.43407487791644056
12/août/2019
18.43
-0.01
-0.05422993492407809
09/août/2019
18.44
0.07
0.38105606967882416
08/août/2019
18.37
-0.02
-0.10875475802066341
07/août/2019
18.39
0.03
0.16339869281045752
06/août/2019
18.36
-0.1
-0.5417118093174431
05/août/2019
18.46
-0.05
-0.2701242571582928
02/août/2019
18.51
-0.02
-0.10793308148947653
01/août/2019
18.53
0
0
31/juil./2019
18.53
-0.01
-0.05393743257820928
30/juil./2019
18.54
-0.01
-0.05390835579514825
29/juil./2019
18.55
0.03
0.16198704103671707
26/juil./2019
18.52
0.01
0.05402485143165856
25/juil./2019
18.51
0.02
0.10816657652785289
24/juil./2019
18.49
0.04
0.21680216802168023
23/juil./2019
18.45
0.01
0.05422993492407809
22/juil./2019
18.44
0.01
0.05425935973955507
19/juil./2019
18.43
-0.03
-0.16251354279523295
18/juil./2019
18.46
-0.02
-0.10822510822510822
17/juil./2019
18.48
0
0
16/juil./2019
18.48
0.01
0.05414185165132648
15/juil./2019
18.47
0.02
0.10840108401084012
12/juil./2019
18.45
-0.01
-0.05417118093174431
11/juil./2019
18.46
0.02
0.10845986984815618
10/juil./2019
18.44
-0.02
-0.10834236186348863
09/juil./2019
18.46
-0.02
-0.10822510822510822
08/juil./2019
18.48
-0.02
-0.10810810810810811
05/juil./2019
18.5
0.01
0.05408328826392644
04/juil./2019
18.49
0.02
0.10828370330265295
03/juil./2019
18.47
0.01
0.05417118093174431
02/juil./2019
18.46
0.03
0.16277807921866522
01/juil./2019
18.43
0.03
0.16304347826086957
28/juin/2019
18.4
0.02
0.1088139281828074
27/juin/2019
18.38
-0.01
-0.054377379010331704
26/juin/2019
18.39
-0.02
-0.10863661053775123
25/juin/2019
18.41
-0.01
-0.05428881650380022
24/juin/2019
18.42
0.02
0.10869565217391304
21/juin/2019
18.4
0.05
0.2724795640326976
20/juin/2019
18.35
0.05
0.273224043715847
19/juin/2019
18.3
0.05
0.273972602739726
18/juin/2019
18.25
0.02
0.10970927043335162
17/juin/2019
18.23
0
0
14/juin/2019
18.23
0.01
0.054884742041712405
13/juin/2019
18.22
-0.02
-0.10964912280701754
12/juin/2019
18.24
0.01
0.05485463521667581
11/juin/2019
18.23
0.11
0.6070640176600441
07/juin/2019
18.12
0.02
0.11049723756906077
06/juin/2019
18.1
0.02
0.11061946902654868
05/juin/2019
18.08
0.07
0.3886729594669628
04/juin/2019
18.01
0
0
03/juin/2019
18.01
-0.04
-0.22160664819944598
31/mai/2019
18.05
-0.04
-0.22111663902708678
29/mai/2019
18.09
-0.01
-0.055248618784530384
28/mai/2019
18.1
0
0
27/mai/2019
18.1
0.01
0.055279159756771695
24/mai/2019
18.09
-0.04
-0.2206287920573635
23/mai/2019
18.13
-0.03
-0.16519823788546256
22/mai/2019
18.16
0.04
0.22075055187637968
21/mai/2019
18.12
0
0
20/mai/2019
18.12
0
0
17/mai/2019
18.12
0.03
0.16583747927031509
16/mai/2019
18.09
-0.01
-0.055248618784530384
15/mai/2019
18.1
-0.03
-0.1654715940430226
14/mai/2019
18.13
-0.01
-0.05512679162072767
13/mai/2019
18.14
0
0
10/mai/2019
18.14
-0.04
-0.22002200220022003
08/mai/2019
18.18
-0.03
-0.16474464579901152
07/mai/2019
18.21
-0.02
-0.10970927043335162
06/mai/2019
18.23
0.02
0.10982976386600769
03/mai/2019
18.21
-0.02
-0.10970927043335162
02/mai/2019
18.23
0.01
0.054884742041712405
30/avr./2019
18.22
0
0
29/avr./2019
18.22
0.02
0.10989010989010989
26/avr./2019
18.2
-0.01
-0.054914881933003847
25/avr./2019
18.21
-0.01
-0.054884742041712405
24/avr./2019
18.22
0.02
0.10989010989010989
23/avr./2019
18.2
-0.01
-0.054914881933003847
18/avr./2019
18.21
-0.01
-0.054884742041712405
17/avr./2019
18.22
0.02
0.10989010989010989
16/avr./2019
18.2
0
0
15/avr./2019
18.2
0.03
0.1651073197578426
12/avr./2019
18.17
0.03
0.16538037486218302
11/avr./2019
18.14
0.01
0.05515719801434087
10/avr./2019
18.13
0.01
0.05518763796909492
09/avr./2019
18.12
0
0
08/avr./2019
18.12
0.03
0.16583747927031509
05/avr./2019
18.09
0.01
0.05530973451327434
04/avr./2019
18.08
0.01
0.05534034311012728
03/avr./2019
18.07
0.01
0.05537098560354374
02/avr./2019
18.06
0.03
0.16638935108153077
01/avr./2019
18.03
0.05
0.27808676307007785
29/mars/2019
17.98
0.02
0.111358574610245
28/mars/2019
17.96
-0.01
-0.05564830272676683
27/mars/2019
17.97
0.02
0.11142061281337047
26/mars/2019
17.95
-0.01
-0.0556792873051225
25/mars/2019
17.96
-0.03
-0.16675931072818231
22/mars/2019
17.99
0.01
0.05561735261401557
21/mars/2019
17.98
0.02
0.111358574610245
20/mars/2019
17.96
0
0
19/mars/2019
17.96
0.02
0.11148272017837235
18/mars/2019
17.94
0.02
0.11160714285714286
15/mars/2019
17.92
0.02
0.11173184357541899
14/mars/2019
17.9
0.03
0.16787912702853947
13/mars/2019
17.87
0.02
0.11204481792717087
12/mars/2019
17.85
0.04
0.22459292532285233
11/mars/2019
17.81
-0.02
-0.11217049915872125
08/mars/2019
17.83
-0.04
-0.2238388360380526
07/mars/2019
17.87
-0.02
-0.11179429849077697
06/mars/2019
17.89
0.01
0.05592841163310962
05/mars/2019
17.88
-0.01
-0.05589714924538849
04/mars/2019
17.89
0.01
0.05592841163310962
01/mars/2019
17.88
0
0
28/févr./2019
17.88
0.01
0.05595970900951315
27/févr./2019
17.87
0.02
0.11204481792717087
26/févr./2019
17.85
0.02
0.11217049915872125
25/févr./2019
17.83
0.03
0.16853932584269662
22/févr./2019
17.8
0
0
21/févr./2019
17.8
0.01
0.056211354693648116
20/févr./2019
17.79
0.01
0.0562429696287964
19/févr./2019
17.78
0.01
0.056274620146314014
18/févr./2019
17.77
0.03
0.16910935738444194
15/févr./2019
17.74
0
0
14/févr./2019
17.74
0.01
0.05640157924421884
13/févr./2019
17.73
0.04
0.22611644997173544
12/févr./2019
17.69
0.01
0.05656108597285068
11/févr./2019
17.68
-0.01
-0.05652911249293386
08/févr./2019
17.69
-0.05
-0.2818489289740699
07/févr./2019
17.74
0
0
06/févr./2019
17.74
0.05
0.2826455624646693
05/févr./2019
17.69
0.01
0.05656108597285068
04/févr./2019
17.68
0.02
0.11325028312570781
01/févr./2019
17.66
0.05
0.2839295854628052
31/janv./2019
17.61
0.05
0.2847380410022779
30/janv./2019
17.56
0.01
0.05698005698005698
29/janv./2019
17.55
-0.01
-0.05694760820045558
28/janv./2019
17.56
0.02
0.11402508551881414
25/janv./2019
17.54
0.01
0.05704506560182544
24/janv./2019
17.53
0
0
23/janv./2019
17.53
-0.03
-0.17084282460136674
22/janv./2019
17.56
0
0
21/janv./2019
17.56
0.04
0.228310502283105
18/janv./2019
17.52
0.03
0.17152658662092624
17/janv./2019
17.49
0.04
0.22922636103151864
16/janv./2019
17.45
0.04
0.22975301550832855
15/janv./2019
17.41
-0.02
-0.11474469305794607
14/janv./2019
17.43
0.02
0.11487650775416428
11/janv./2019
17.41
0
0
10/janv./2019
17.41
0.06
0.345821325648415
09/janv./2019
17.35
0.07
0.4050925925925926
08/janv./2019
17.28
0.1
0.5820721769499418
07/janv./2019
17.18
0.11
0.6444053895723492
04/janv./2019
17.07
0.03
0.176056338028169
03/janv./2019
17.04
0
0
02/janv./2019
17.04
0
0
31/déc./2018
17.04
0.04
0.23529411764705882
28/déc./2018
17
0.01
0.05885815185403178
27/déc./2018
16.99
-0.07
-0.41031652989449
21/déc./2018
17.06
-0.11
-0.6406523005241701
20/déc./2018
17.17
-0.05
-0.29036004645760743
19/déc./2018
17.22
-0.05
-0.2895193977996526
18/déc./2018
17.27
-0.04
-0.23108030040439054
17/déc./2018
17.31
-0.03
-0.17301038062283736
14/déc./2018
17.34
0.01
0.05770340450086555
13/déc./2018
17.33
0.04
0.2313475997686524
12/déc./2018
17.29
0.01
0.05787037037037037
11/déc./2018
17.28
-0.04
-0.23094688221709006
10/déc./2018
17.32
0.01
0.057770075101097634
07/déc./2018
17.31
-0.06
-0.3454231433506045
06/déc./2018
17.37
-0.04
-0.22975301550832855
05/déc./2018
17.41
-0.03
-0.1720183486238532
04/déc./2018
17.44
0.03
0.1723147616312464
03/déc./2018
17.41
0.02
0.11500862564692352
30/nov./2018
17.39
0
0
29/nov./2018
17.39
0.05
0.28835063437139563
28/nov./2018
17.34
-0.03
-0.17271157167530224
27/nov./2018
17.37
-0.02
-0.11500862564692352
26/nov./2018
17.39
-0.01
-0.05747126436781609
23/nov./2018
17.4
0.01
0.05750431282346176
22/nov./2018
17.39
0.04
0.23054755043227665
21/nov./2018
17.35
-0.02
-0.11514104778353483
20/nov./2018
17.37
-0.07
-0.4013761467889908
19/nov./2018
17.44
-0.02
-0.1145475372279496
16/nov./2018
17.46
-0.06
-0.3424657534246575
15/nov./2018
17.52
-0.05
-0.28457598178713717
14/nov./2018
17.57
0
0
13/nov./2018
17.57
-0.08
-0.45325779036827196
12/nov./2018
17.65
-0.05
-0.2824858757062147
09/nov./2018
17.7
-0.01
-0.05646527385657821
08/nov./2018
17.71
0.02
0.11305822498586772
07/nov./2018
17.69
0.02
0.11318619128466327
06/nov./2018
17.67
0.01
0.056625141562853906
05/nov./2018
17.66
0.01
0.056657223796033995
02/nov./2018
17.65
0.07
0.3981797497155859
31/oct./2018
17.58
-0.01
-0.05685048322910745
30/oct./2018
17.59
-0.02
-0.1135718341851221
29/oct./2018
17.61
-0.02
-0.11344299489506524
26/oct./2018
17.63
-0.04
-0.22637238256932654
25/oct./2018
17.67
-0.02
-0.11305822498586772
24/oct./2018
17.69
-0.04
-0.22560631697687536
23/oct./2018
17.73
-0.03
-0.16891891891891891
22/oct./2018
17.76
-0.01
-0.056274620146314014
19/oct./2018
17.77
-0.04
-0.22459292532285233
18/oct./2018
17.81
-0.01
-0.05611672278338945
17/oct./2018
17.82
0.03
0.16863406408094436
16/oct./2018
17.79
0.01
0.0562429696287964
15/oct./2018
17.78
0.02
0.11261261261261261
12/oct./2018
17.76
0.01
0.056338028169014086
11/oct./2018
17.75
-0.06
-0.3368893879842785
10/oct./2018
17.81
-0.03
-0.1681614349775785
09/oct./2018
17.84
-0.01
-0.056022408963585436
08/oct./2018
17.85
-0.02
-0.1119194180190263
05/oct./2018
17.87
-0.07
-0.39018952062430323
04/oct./2018
17.94
-0.01
-0.055710306406685235
03/oct./2018
17.95
0.01
0.055741360089186176
02/oct./2018
17.94
0.02
0.11160714285714286
01/oct./2018
17.92
0
0
28/sept./2018
17.92
0.01
0.05583472920156337
27/sept./2018
17.91
0.01
0.055865921787709494
26/sept./2018
17.9
0
0
25/sept./2018
17.9
-0.01
-0.05583472920156337
24/sept./2018
17.91
0.01
0.055865921787709494
21/sept./2018
17.9
0.02
0.11185682326621924
20/sept./2018
17.88
0
0
19/sept./2018
17.88
0.01
0.05595970900951315
18/sept./2018
17.87
0
0
17/sept./2018
17.87
0.02
0.11204481792717087
14/sept./2018
17.85
0.03
0.16835016835016836
13/sept./2018
17.82
0.02
0.11235955056179775
12/sept./2018
17.8
0.01
0.056211354693648116
11/sept./2018
17.79
0
0
10/sept./2018
17.79
0
0
07/sept./2018
17.79
0
0
06/sept./2018
17.79
-0.01
-0.056179775280898875
05/sept./2018
17.8
-0.02
-0.1122334455667789
04/sept./2018
17.82
-0.02
-0.11210762331838565
03/sept./2018
17.84
0
0
31/août/2018
17.84
-0.01
-0.056022408963585436
30/août/2018
17.85
-0.01
-0.055991041433370664
29/août/2018
17.86
0
0
28/août/2018
17.86
0.01
0.056022408963585436
27/août/2018
17.85
0.02
0.11217049915872125
24/août/2018
17.83
-0.01
-0.05605381165919283
23/août/2018
17.84
0.01
0.056085249579360626
22/août/2018
17.83
0.02
0.11229646266142616
21/août/2018
17.81
0
0
20/août/2018
17.81
0.01
0.056179775280898875
17/août/2018
17.8
0.03
0.16882386043894204
16/août/2018
17.77
-0.02
-0.11242270938729623
14/août/2018
17.79
0.02
0.11254924029262803
13/août/2018
17.77
-0.1
-0.5595970900951315
10/août/2018
17.87
-0.01
-0.05592841163310962
09/août/2018
17.88
-0.01
-0.05589714924538849
08/août/2018
17.89
0.01
0.05592841163310962
07/août/2018
17.88
0.01
0.05595970900951315
06/août/2018
17.87
0.02
0.11204481792717087
03/août/2018
17.85
0
0
02/août/2018
17.85
-0.02
-0.1119194180190263
01/août/2018
17.87
0.01
0.055991041433370664
31/juil./2018
17.86
0
0
30/juil./2018
17.86
0.01
0.056022408963585436
27/juil./2018
17.85
0.01
0.05605381165919283
26/juil./2018
17.84
0.03
0.16844469399213924
25/juil./2018
17.81
0.01
0.056179775280898875
24/juil./2018
17.8
0.02
0.1124859392575928
23/juil./2018
17.78
0.01
0.056274620146314014
20/juil./2018
17.77
0
0
19/juil./2018
17.77
-0.01
-0.0562429696287964
18/juil./2018
17.78
0.01
0.056274620146314014
17/juil./2018
17.77
0
0
16/juil./2018
17.77
0.03
0.16910935738444194
13/juil./2018
17.74
0.03
0.16939582156973462
12/juil./2018
17.71
-0.02
-0.11280315848843768
11/juil./2018
17.73
0.01
0.056433408577878104
10/juil./2018
17.72
0.04
0.22624434389140272
09/juil./2018
17.68
0.02
0.11325028312570781
06/juil./2018
17.66
0.01
0.056657223796033995
05/juil./2018
17.65
0.01
0.05668934240362812
04/juil./2018
17.64
0.02
0.11350737797956867
03/juil./2018
17.62
-0.03
-0.16997167138810199
02/juil./2018
17.65
0
0
29/juin/2018
17.65
-0.02
-0.11318619128466327
28/juin/2018
17.67
0.01
0.056625141562853906
27/juin/2018
17.66
-0.07
-0.3948110547095319
26/juin/2018
17.73
-0.05
-0.281214848143982
25/juin/2018
17.78
-0.01
-0.056211354693648116
22/juin/2018
17.79
0
0
21/juin/2018
17.79
0.02
0.11254924029262803
20/juin/2018
17.77
-0.01
-0.0562429696287964
19/juin/2018
17.78
-0.03
-0.16844469399213924
18/juin/2018
17.81
-0.01
-0.05611672278338945
15/juin/2018
17.82
0.02
0.11235955056179775
14/juin/2018
17.8
0.01
0.056211354693648116
13/juin/2018
17.79
0.01
0.0562429696287964
12/juin/2018
17.78
0.01
0.056274620146314014
11/juin/2018
17.77
0.05
0.28216704288939054
08/juin/2018
17.72
-0.05
-0.28137310073157007
07/juin/2018
17.77
0
0
06/juin/2018
17.77
0
0
05/juin/2018
17.77
0.02
0.11267605633802817
04/juin/2018
17.75
0.02
0.11280315848843768
01/juin/2018
17.73
0.06
0.3395585738539898
31/mai/2018
17.67
-0.03
-0.1694915254237288
30/mai/2018
17.7
-0.03
-0.1692047377326565
29/mai/2018
17.73
-0.04
-0.22509848058525606
28/mai/2018
17.77
0
0
25/mai/2018
17.77
-0.01
-0.0562429696287964
24/mai/2018
17.78
-0.02
-0.11235955056179775
23/mai/2018
17.8
0
0
22/mai/2018
17.8
-0.01
-0.05614823133071308
18/mai/2018
17.81
-0.05
-0.2799552071668533
17/mai/2018
17.86
0.04
0.2244668911335578
16/mai/2018
17.82
-0.03
-0.16806722689075632
15/mai/2018
17.85
0.03
0.16835016835016836
14/mai/2018
17.82
0.03
0.16863406408094436
11/mai/2018
17.79
0.07
0.39503386004514673
09/mai/2018
17.72
-0.07
-0.3934794828555368
08/mai/2018
17.79
0
0
07/mai/2018
17.79
0.02
0.11254924029262803
04/mai/2018
17.77
-0.03
-0.16853932584269662
03/mai/2018
17.8
0
0
02/mai/2018
17.8
-0.03
-0.16825574873808188
30/avr./2018
17.83
0.01
0.05611672278338945
27/avr./2018
17.82
0.03
0.16863406408094436
26/avr./2018
17.79
-0.03
-0.16835016835016836
25/avr./2018
17.82
-0.07
-0.3912800447177194
24/avr./2018
17.89
0.06
0.33651149747616377
23/avr./2018
17.83
-0.01
-0.05605381165919283
20/avr./2018
17.84
-0.1
-0.5574136008918618
19/avr./2018
17.94
-0.01
-0.055710306406685235
18/avr./2018
17.95
0.02
0.11154489682097044
17/avr./2018
17.93
0.02
0.11166945840312674
16/avr./2018
17.91
0.03
0.16778523489932887
13/avr./2018
17.88
0.03
0.16806722689075632
12/avr./2018
17.85
0.02
0.11217049915872125
11/avr./2018
17.83
0.04
0.22484541877459246
10/avr./2018
17.79
0.01
0.0562429696287964
09/avr./2018
17.78
0
0
06/avr./2018
17.78
0.04
0.2254791431792559
05/avr./2018
17.74
0.01
0.05640157924421884
04/avr./2018
17.73
0.06
0.3395585738539898
03/avr./2018
17.67
-0.05
-0.28216704288939054
29/mars/2018
17.72
0
0
28/mars/2018
17.72
-0.04
-0.22522522522522523
27/mars/2018
17.76
0.05
0.282326369282891
26/mars/2018
17.71
-0.02
-0.11280315848843768
23/mars/2018
17.73
-0.03
-0.16891891891891891
22/mars/2018
17.76
-0.01
-0.056274620146314014
21/mars/2018
17.77
-0.01
-0.0562429696287964
20/mars/2018
17.78
-0.03
-0.16844469399213924
19/mars/2018
17.81
-0.01
-0.05611672278338945
16/mars/2018
17.82
-0.01
-0.056085249579360626
15/mars/2018
17.83
-0.02
-0.11204481792717087
14/mars/2018
17.85
-0.02
-0.1119194180190263
13/mars/2018
17.87
0
0
12/mars/2018
17.87
0.02
0.11204481792717087
09/mars/2018
17.85
0.01
0.05605381165919283
08/mars/2018
17.84
-0.01
-0.056022408963585436
07/mars/2018
17.85
0.03
0.16835016835016836
06/mars/2018
17.82
0.03
0.16863406408094436
05/mars/2018
17.79
-0.04
-0.2243409983174425
02/mars/2018
17.83
-0.03
-0.167973124300112
01/mars/2018
17.86
0
0
28/févr./2018
17.86
-0.01
-0.05595970900951315
27/févr./2018
17.87
0.04
0.2243409983174425
26/févr./2018
17.83
0.01
0.05611672278338945
23/févr./2018
17.82
-0.02
-0.11210762331838565
22/févr./2018
17.84
-0.02
-0.11198208286674133
21/févr./2018
17.86
0
0
20/févr./2018
17.86
-0.01
-0.05595970900951315
19/févr./2018
17.87
0.05
0.28058361391694725
16/févr./2018
17.82
0.11
0.6211180124223602
15/févr./2018
17.71
-0.01
-0.056433408577878104
14/févr./2018
17.72
-0.06
-0.3374578177727784
13/févr./2018
17.78
0.03
0.16901408450704225
12/févr./2018
17.75
-0.08
-0.448681996634885
09/févr./2018
17.83
-0.1
-0.5577244841048522
08/févr./2018
17.93
0.03
0.16759776536312848
07/févr./2018
17.9
-0.02
-0.11160714285714286
06/févr./2018
17.92
-0.02
-0.11148272017837235
05/févr./2018
17.94
-0.06
-0.3333333333333333
02/févr./2018
18
-0.07
-0.387382401770891
01/févr./2018
18.07
0.02
0.11080332409972299
31/janv./2018
18.05
-0.04
-0.22111663902708678
30/janv./2018
18.09
-0.02
-0.11043622308117063
29/janv./2018
18.11
-0.01
-0.05518763796909492
26/janv./2018
18.12
0
0
25/janv./2018
18.12
0.04
0.22123893805309736
24/janv./2018
18.08
-0.01
-0.055279159756771695
23/janv./2018
18.09
0.01
0.05530973451327434
22/janv./2018
18.08
0.01
0.05534034311012728
19/janv./2018
18.07
-0.02
-0.11055831951354339
18/janv./2018
18.09
0
0
17/janv./2018
18.09
0
0
16/janv./2018
18.09
0.01
0.05530973451327434
15/janv./2018
18.08
0.01
0.05534034311012728
12/janv./2018
18.07
0.02
0.11080332409972299
11/janv./2018
18.05
-0.03
-0.16592920353982302
10/janv./2018
18.08
-0.01
-0.055279159756771695
09/janv./2018
18.09
0.04
0.22160664819944598
08/janv./2018
18.05
-0.02
-0.11068068622025456
05/janv./2018
18.07
0.03
0.1662971175166297
04/janv./2018
18.04
0.04
0.2222222222222222
03/janv./2018
18
0.02
0.11123470522803114
02/janv./2018
17.98
0.01
0.05564830272676683
29/déc./2017
17.97
0.01
0.0556792873051225
28/déc./2017
17.96
0
0
27/déc./2017
17.96
0
0
22/déc./2017
17.96
0.01
0.055710306406685235
21/déc./2017
17.95
0
0
20/déc./2017
17.95
-0.01
-0.0556792873051225
19/déc./2017
17.96
0
0
18/déc./2017
17.96
0
0
15/déc./2017
17.96
0
0
14/déc./2017
17.96
-0.01
-0.05564830272676683
13/déc./2017
17.97
0.01
0.0556792873051225
12/déc./2017
17.96
0
0
11/déc./2017
17.96
0.01
0.055710306406685235
08/déc./2017
17.95
0
0
07/déc./2017
17.95
-0.02
-0.11129660545353366
06/déc./2017
17.97
0.01
0.0556792873051225
05/déc./2017
17.96
0.01
0.055710306406685235
04/déc./2017
17.95
0
0
01/déc./2017
17.95
0
0
30/nov./2017
17.95
0
0
29/nov./2017
17.95
-0.01
-0.0556792873051225
28/nov./2017
17.96
0.01
0.055710306406685235
27/nov./2017
17.95
0.01
0.055741360089186176
24/nov./2017
17.94
0
0
23/nov./2017
17.94
0.02
0.11160714285714286
22/nov./2017
17.92
0.02
0.11173184357541899
21/nov./2017
17.9
0.01
0.05589714924538849
20/nov./2017
17.89
0.02
0.1119194180190263
17/nov./2017
17.87
0.07
0.39325842696629215
16/nov./2017
17.8
0.02
0.1124859392575928
15/nov./2017
17.78
-0.07
-0.39215686274509803
14/nov./2017
17.85
-0.02
-0.1119194180190263
13/nov./2017
17.87
0.04
0.2243409983174425
10/nov./2017
17.83
-0.09
-0.5022321428571429
09/nov./2017
17.92
-0.05
-0.27824151363383415
08/nov./2017
17.97
-0.03
-0.16666666666666666
07/nov./2017
18
-0.01
-0.0555247084952804
06/nov./2017
18.01
0
0
03/nov./2017
18.01
0
0
02/nov./2017
18.01
0.02
0.11117287381878821
31/oct./2017
17.99
0
0
30/oct./2017
17.99
0.02
0.11129660545353366
27/oct./2017
17.97
-0.01
-0.05561735261401557
26/oct./2017
17.98
-0.02
-0.1111111111111111
25/oct./2017
18
-0.01
-0.0555247084952804
24/oct./2017
18.01
0.01
0.05555555555555555
23/oct./2017
18
0.01
0.055586436909394105
20/oct./2017
17.99
0
0
19/oct./2017
17.99
0.01
0.05561735261401557
18/oct./2017
17.98
0.02
0.111358574610245
17/oct./2017
17.96
0
0
16/oct./2017
17.96
0.02
0.11148272017837235
13/oct./2017
17.94
-0.01
-0.055710306406685235
12/oct./2017
17.95
0.01
0.055741360089186176
11/oct./2017
17.94
0
0
10/oct./2017
17.94
0
0
09/oct./2017
17.94
0
0
06/oct./2017
17.94
0.01
0.05577244841048522
05/oct./2017
17.93
0
0
04/oct./2017
17.93
0.02
0.11166945840312674
03/oct./2017
17.91
-0.04
-0.22284122562674094
02/oct./2017
17.95
0.02
0.11154489682097044
29/sept./2017
17.93
0.05
0.2796420581655481
28/sept./2017
17.88
0
0
27/sept./2017
17.88
0
0
26/sept./2017
17.88
0.01
0.05595970900951315
25/sept./2017
17.87
0
0
22/sept./2017
17.87
0.03
0.1681614349775785
21/sept./2017
17.84
-0.02
-0.11198208286674133
20/sept./2017
17.86
0.01
0.056022408963585436
19/sept./2017
17.85
0.01
0.05605381165919283
18/sept./2017
17.84
0.02
0.1122334455667789
15/sept./2017
17.82
0
0
14/sept./2017
17.82
0
0
13/sept./2017
17.82
0
0
12/sept./2017
17.82
0.01
0.05614823133071308
11/sept./2017
17.81
-0.01
-0.05611672278338945
08/sept./2017
17.82
0
0
07/sept./2017
17.82
0.02
0.11235955056179775
06/sept./2017
17.8
0
0
05/sept./2017
17.8
0
0
04/sept./2017
17.8
0.04
0.22522522522522523
01/sept./2017
17.76
-0.01
-0.056274620146314014
31/août/2017
17.77
0.02
0.11267605633802817
30/août/2017
17.75
0
0
29/août/2017
17.75
-0.02
-0.11254924029262803
28/août/2017
17.77
0.05
0.28216704288939054
25/août/2017
17.72
0.01
0.05646527385657821
24/août/2017
17.71
0.01
0.05649717514124294
23/août/2017
17.7
0.02
0.11312217194570136
22/août/2017
17.68
0
0
21/août/2017
17.68
-0.01
-0.05652911249293386
18/août/2017
17.69
-0.01
-0.05649717514124294
17/août/2017
17.7
0.02
0.11312217194570136
16/août/2017
17.68
0
0
14/août/2017
17.68
0
0
11/août/2017
17.68
-0.05
-0.2820078962210942
10/août/2017
17.73
-0.05
-0.281214848143982
09/août/2017
17.78
-0.02
-0.11235955056179775
08/août/2017
17.8
0
0
07/août/2017
17.8
0
0
04/août/2017
17.8
0
0
03/août/2017
17.8
0.01
0.056211354693648116
02/août/2017
17.79
0.02
0.11254924029262803
01/août/2017
17.77
0
0
31/juil./2017
17.77
0
0
28/juil./2017
17.77
0
0
27/juil./2017
17.77
0.02
0.11267605633802817
26/juil./2017
17.75
0.02
0.11280315848843768
25/juil./2017
17.73
0
0
24/juil./2017
17.73
0.01
0.056433408577878104
21/juil./2017
17.72
0.02
0.11299435028248588
20/juil./2017
17.7
0.02
0.11312217194570136
19/juil./2017
17.68
0.02
0.11325028312570781
18/juil./2017
17.66
0.03
0.17016449234259784
17/juil./2017
17.63
0.03
0.17045454545454544
14/juil./2017
17.6
0.02
0.11376564277588168
13/juil./2017
17.58
0.04
0.22805017103762829
12/juil./2017
17.54
0.02
0.1141552511415525
11/juil./2017
17.52
0.01
0.05711022272986865
10/juil./2017
17.51
-0.01
-0.05707762557077625
07/juil./2017
17.52
-0.04
-0.22779043280182232
06/juil./2017
17.56
-0.02
-0.11376564277588168
05/juil./2017
17.58
0
0
04/juil./2017
17.58
0.01
0.056915196357427436
03/juil./2017
17.57
0.04
0.22818026240730177
30/juin/2017
17.53
-0.05
-0.2844141069397042
29/juin/2017
17.58
0
0
28/juin/2017
17.58
-0.01
-0.05685048322910745
27/juin/2017
17.59
0.02
0.11383039271485487
26/juin/2017
17.57
0.03
0.17103762827822122
22/juin/2017
17.54
-0.04
-0.22753128555176336
21/juin/2017
17.58
-0.04
-0.22701475595913734
20/juin/2017
17.62
0
0
19/juin/2017
17.62
0
0
16/juin/2017
17.62
-0.02
-0.11337868480725624
15/juin/2017
17.64
0
0
14/juin/2017
17.64
0.03
0.17035775127768313
13/juin/2017
17.61
-0.01
-0.056753688989784334
12/juin/2017
17.62
0.01
0.05678591709256105
09/juin/2017
17.61
-0.02
-0.11344299489506524
08/juin/2017
17.63
-0.03
-0.16987542468856173
07/juin/2017
17.66
0
0
06/juin/2017
17.66
0.03
0.17016449234259784
02/juin/2017
17.63
0.02
0.1135718341851221
01/juin/2017
17.61
-0.01
-0.056753688989784334
31/mai/2017
17.62
0.01
0.05678591709256105
30/mai/2017
17.61
0
0
29/mai/2017
17.61
0.01
0.056818181818181816
26/mai/2017
17.6
0.01
0.05685048322910745
24/mai/2017
17.59
0.01
0.05688282138794084
23/mai/2017
17.58
0.02
0.11389521640091116
22/mai/2017
17.56
0.04
0.228310502283105
19/mai/2017
17.52
-0.01
-0.05704506560182544
18/mai/2017
17.53
-0.05
-0.2844141069397042
17/mai/2017
17.58
0
0
16/mai/2017
17.58
0.02
0.11389521640091116
15/mai/2017
17.56
0.05
0.2855511136493432
12/mai/2017
17.51
-0.02
-0.11409013120365089
11/mai/2017
17.53
0.01
0.05707762557077625
10/mai/2017
17.52
0.02
0.11428571428571428
09/mai/2017
17.5
-0.04
-0.22805017103762829
08/mai/2017
17.54
0.08
0.4581901489117984
05/mai/2017
17.46
-0.07
-0.3993154592127781
04/mai/2017
17.53
0
0
03/mai/2017
17.53
0.01
0.05707762557077625
02/mai/2017
17.52
0.03
0.17152658662092624
28/avr./2017
17.49
0.01
0.057208237986270026
27/avr./2017
17.48
0.01
0.057240984544934176
26/avr./2017
17.47
0.02
0.11461318051575932
25/avr./2017
17.45
0.03
0.17221584385763491
24/avr./2017
17.42
0.04
0.23014959723820483
21/avr./2017
17.38
0
0
20/avr./2017
17.38
0.02
0.1152073732718894
19/avr./2017
17.36
0
0
18/avr./2017
17.36
-0.04
-0.22988505747126436
13/avr./2017
17.4
0.03
0.17271157167530224
12/avr./2017
17.37
-0.01
-0.05753739930955121
11/avr./2017
17.38
0.01
0.057570523891767415
10/avr./2017
17.37
0.05
0.28868360277136257
07/avr./2017
17.32
-0.04
-0.2304147465437788
06/avr./2017
17.36
0.03
0.17311021350259664
05/avr./2017
17.33
0
0
04/avr./2017
17.33
0
0
03/avr./2017
17.33
0.01
0.057736720554272515
31/mars/2017
17.32
0.04
0.23148148148148148
30/mars/2017
17.28
0.05
0.2901915264074289
29/mars/2017
17.23
0.08
0.46647230320699706
28/mars/2017
17.15
-0.05
-0.29069767441860467
27/mars/2017
17.2
0.04
0.2331002331002331
24/mars/2017
17.16
0.03
0.17513134851138354
23/mars/2017
17.13
-0.04
-0.23296447291788003
22/mars/2017
17.17
-0.03
-0.1744186046511628
21/mars/2017
17.2
-0.01
-0.05810575246949448
20/mars/2017
17.21
0
0
17/mars/2017
17.21
0.07
0.40840140023337224
16/mars/2017
17.14
0.07
0.4100761570005858
15/mars/2017
17.07
-0.05
-0.29205607476635514
14/mars/2017
17.12
-0.05
-0.29120559114735
13/mars/2017
17.17
0.02
0.11661807580174927
10/mars/2017
17.15
-0.06
-0.3486345148169669
09/mars/2017
17.21
-0.08
-0.4626951995373048
08/mars/2017
17.29
0
0
07/mars/2017
17.29
-0.06
-0.345821325648415
06/mars/2017
17.35
-0.01
-0.0576036866359447
03/mars/2017
17.36
-0.02
-0.11507479861910241
02/mars/2017
17.38
0.04
0.2306805074971165
01/mars/2017
17.34
0.01
0.05770340450086555
28/févr./2017
17.33
0.02
0.11554015020219527
27/févr./2017
17.31
0
0
24/févr./2017
17.31
0.02
0.1156737998843262
23/févr./2017
17.29
0.02
0.11580775911986103
22/févr./2017
17.27
0.03
0.1740139211136891
21/févr./2017
17.24
0.01
0.05803830528148578
20/févr./2017
17.23
0
0
17/févr./2017
17.23
-0.01
-0.058004640371229696
16/févr./2017
17.24
0.01
0.05803830528148578
15/févr./2017
17.23
0
0
14/févr./2017
17.23
0.02
0.11621150493898896
13/févr./2017
17.21
0.03
0.17462165308498254
10/févr./2017
17.18
0.01
0.05824111822947001
09/févr./2017
17.17
-0.02
-0.11634671320535195
08/févr./2017
17.19
-0.01
-0.05813953488372093
07/févr./2017
17.2
0
0
06/févr./2017
17.2
0.05
0.2915451895043732
03/févr./2017
17.15
0.02
0.11675423234092236
02/févr./2017
17.13
-0.01
-0.058343057176196034
01/févr./2017
17.14
0.03
0.17533606078316774
31/janv./2017
17.11
-0.01
-0.05841121495327103
30/janv./2017
17.12
0.01
0.058445353594389245
27/janv./2017
17.11
0.01
0.05847953216374269
26/janv./2017
17.1
0.03
0.1757469244288225
25/janv./2017
17.07
0.01
0.05861664712778429
24/janv./2017
17.06
-0.01
-0.05858230814294083
23/janv./2017
17.07
0.01
0.05861664712778429
20/janv./2017
17.06
-0.02
-0.117096018735363
19/janv./2017
17.08
0
0
18/janv./2017
17.08
-0.01
-0.058513750731421885
17/janv./2017
17.09
0
0
16/janv./2017
17.09
0.02
0.11716461628588166
13/janv./2017
17.07
0
0
12/janv./2017
17.07
-0.01
-0.0585480093676815
11/janv./2017
17.08
0.01
0.05858230814294083
10/janv./2017
17.07
0
0
09/janv./2017
17.07
0.01
0.05861664712778429
06/janv./2017
17.06
0.03
0.17615971814445097
05/janv./2017
17.03
0.06
0.3535651149086623
04/janv./2017
16.97
0.04
0.23626698168930893
03/janv./2017
16.93
0.01
0.0591016548463357
02/janv./2017
16.92
0
0
30/déc./2016
16.92
0
0
29/déc./2016
16.92
0.01
0.05913660555884092
28/déc./2016
16.91
0.01
0.05917159763313609
27/déc./2016
16.9
0.02
0.11848341232227488
23/déc./2016
16.88
0.01
0.05927682276229994
22/déc./2016
16.87
0.02
0.11869436201780416
21/déc./2016
16.85
0
0
20/déc./2016
16.85
0.02
0.11883541295306001
19/déc./2016
16.83
0
0
16/déc./2016
16.83
-0.04
-0.23710729104919975
15/déc./2016
16.87
-0.01
-0.05924170616113744
14/déc./2016
16.88
0.02
0.11862396204033215
13/déc./2016
16.86
0.04
0.23781212841854935
12/déc./2016
16.82
-0.01
-0.059417706476530004
09/déc./2016
16.83
-0.02
-0.11869436201780416
08/déc./2016
16.85
0.1
0.5970149253731343
07/déc./2016
16.75
0.05
0.2994011976047904
06/déc./2016
16.7
0.03
0.1799640071985603
05/déc./2016
16.67
0.02
0.12012012012012012
02/déc./2016
16.65
-0.02
-0.11997600479904019
01/déc./2016
16.67
0.05
0.3008423586040915
30/nov./2016
16.62
0
0
29/nov./2016
16.62
0.01
0.060204695966285374
28/nov./2016
16.61
0.01
0.060240963855421686
25/nov./2016
16.6
0
0
24/nov./2016
16.6
0.01
0.06027727546714889
23/nov./2016
16.59
0.04
0.24169184290030213
22/nov./2016
16.55
0.02
0.12099213551119177
21/nov./2016
16.53
-0.02
-0.12084592145015106
18/nov./2016
16.55
0.06
0.3638568829593693
17/nov./2016
16.49
-0.03
-0.18159806295399517
16/nov./2016
16.52
0.06
0.3645200486026732
15/nov./2016
16.46
-0.09
-0.5438066465256798
14/nov./2016
16.55
-0.01
-0.06038647342995169
11/nov./2016
16.56
-0.06
-0.36101083032490977
10/nov./2016
16.62
-0.01
-0.06013229104028864
09/nov./2016
16.63
-0.01
-0.06009615384615385
08/nov./2016
16.64
0.08
0.4830917874396135
07/nov./2016
16.56
-0.02
-0.12062726176115803
04/nov./2016
16.58
0.01
0.060350030175015085
03/nov./2016
16.57
-0.05
-0.3008423586040915
02/nov./2016
16.62
-0.09
-0.5385996409335727
31/oct./2016
16.71
-0.04
-0.23880597014925373
28/oct./2016
16.75
-0.03
-0.17878426698450536
27/oct./2016
16.78
-0.03
-0.17846519928613921
26/oct./2016
16.81
-0.02
-0.11883541295306001
25/oct./2016
16.83
0.01
0.059453032104637336
24/oct./2016
16.82
-0.03
-0.17804154302670624
21/oct./2016
16.85
0.06
0.357355568790947
20/oct./2016
16.79
0.03
0.17899761336515513
19/oct./2016
16.76
0.02
0.11947431302270012
18/oct./2016
16.74
-0.02
-0.11933174224343675
17/oct./2016
16.76
0.02
0.11947431302270012
14/oct./2016
16.74
-0.03
-0.17889087656529518
13/oct./2016
16.77
-0.01
-0.05959475566150179
12/oct./2016
16.78
0.01
0.05963029218843172
11/oct./2016
16.77
0
0
10/oct./2016
16.77
0.01
0.059665871121718374
07/oct./2016
16.76
0
0
06/oct./2016
16.76
0.02
0.11947431302270012
05/oct./2016
16.74
0.01
0.05977286312014345
04/oct./2016
16.73
0.02
0.11968880909634949
03/oct./2016
16.71
0.03
0.17985611510791366
30/sept./2016
16.68
0
0
29/sept./2016
16.68
0.06
0.36101083032490977
28/sept./2016
16.62
0
0
27/sept./2016
16.62
-0.03
-0.18018018018018017
26/sept./2016
16.65
0
0
23/sept./2016
16.65
0.06
0.3616636528028933
22/sept./2016
16.59
0.07
0.423728813559322
21/sept./2016
16.52
0
0
20/sept./2016
16.52
0.02
0.12121212121212122
19/sept./2016
16.5
-0.02
-0.12106537530266344
16/sept./2016
16.52
0.01
0.06056935190793458
15/sept./2016
16.51
0.02
0.1212856276531231
14/sept./2016
16.49
-0.09
-0.5428226779252111
13/sept./2016
16.58
-0.03
-0.1806140878988561
12/sept./2016
16.61
-0.09
-0.5389221556886228
09/sept./2016
16.7
0.01
0.05991611743559017
08/sept./2016
16.69
0.02
0.11997600479904019
07/sept./2016
16.67
-0.01
-0.05995203836930456
06/sept./2016
16.68
0.04
0.2403846153846154
05/sept./2016
16.64
0.02
0.12033694344163658
02/sept./2016
16.62
-0.01
-0.06013229104028864
01/sept./2016
16.63
-0.01
-0.06009615384615385
31/août/2016
16.64
0.02
0.12033694344163658
30/août/2016
16.62
0
0
29/août/2016
16.62
0.01
0.060204695966285374
26/août/2016
16.61
0
0
25/août/2016
16.61
0
0
24/août/2016
16.61
0.01
0.060240963855421686
23/août/2016
16.6
0
0
22/août/2016
16.6
0.01
0.06027727546714889
19/août/2016
16.59
0.01
0.06031363088057901
18/août/2016
16.58
0.01
0.060350030175015085
17/août/2016
16.57
-0.02
-0.12055455093429777
16/août/2016
16.59
0.08
0.48455481526347666
12/août/2016
16.51
0.01
0.06060606060606061
11/août/2016
16.5
0.01
0.06064281382656155
10/août/2016
16.49
0.05
0.30413625304136255
09/août/2016
16.44
0.03
0.18281535648994515
08/août/2016
16.41
0.07
0.4283965728274174
05/août/2016
16.34
0.06
0.36855036855036855
04/août/2016
16.28
0.05
0.3080714725816389
03/août/2016
16.23
-0.07
-0.4294478527607362
02/août/2016
16.3
-0.01
-0.061312078479460456
01/août/2016
16.31
0
0
29/juil./2016
16.31
-0.01
-0.061274509803921566
28/juil./2016
16.32
0
0
27/juil./2016
16.32
-0.03
-0.1834862385321101
26/juil./2016
16.35
0
0
25/juil./2016
16.35
0
0
22/juil./2016
16.35
0.02
0.1224739742804654
21/juil./2016
16.33
0.01
0.061274509803921566
20/juil./2016
16.32
-0.02
-0.12239902080783353
19/juil./2016
16.34
0.03
0.18393623543838136
18/juil./2016
16.31
0.01
0.06134969325153374
15/juil./2016
16.3
0.03
0.18438844499078058
14/juil./2016
16.27
-0.04
-0.24524831391784183
13/juil./2016
16.31
0.08
0.4929143561306223
12/juil./2016
16.23
0.1
0.6199628022318661
11/juil./2016
16.13
0.07
0.43586550435865506
08/juil./2016
16.06
0.05
0.3123048094940662
07/juil./2016
16.01
0.02
0.12507817385866166
06/juil./2016
15.99
-0.02
-0.12492192379762648
05/juil./2016
16.01
-0.02
-0.12476606363069245
04/juil./2016
16.03
0.06
0.37570444583594237
01/juil./2016
15.97
0.06
0.3771213073538655
30/juin/2016
15.91
0.12
0.759974667511083
29/juin/2016
15.79
0.06
0.3814367450731087
28/juin/2016
15.73
-0.12
-0.7570977917981072
27/juin/2016
15.85
-0.13
-0.8135168961201502
24/juin/2016
15.98
0
0
22/juin/2016
15.98
0
0
21/juin/2016
15.98
0.09
0.5663939584644431
20/juin/2016
15.89
0.05
0.31565656565656564
17/juin/2016
15.84
-0.04
-0.2518891687657431
16/juin/2016
15.88
0.02
0.12610340479192939
15/juin/2016
15.86
0.01
0.06309148264984227
14/juin/2016
15.85
-0.16
-0.9993753903810119
13/juin/2016
16.01
-0.06
-0.37336652146857496
10/juin/2016
16.07
-0.02
-0.12430080795525171
09/juin/2016
16.09
0.04
0.24922118380062305
08/juin/2016
16.05
0.04
0.24984384759525297
07/juin/2016
16.01
-0.04
-0.24922118380062305
06/juin/2016
16.05
0.11
0.6900878293601004
03/juin/2016
15.94
0
0
02/juin/2016
15.94
-0.01
-0.06269592476489028
01/juin/2016
15.95
0
0
31/mai/2016
15.95
0.01
0.06273525721455459
30/mai/2016
15.94
0
0
27/mai/2016
15.94
0.01
0.06277463904582549
26/mai/2016
15.93
0.06
0.3780718336483932
25/mai/2016
15.87
0.05
0.31605562579013907
24/mai/2016
15.82
0
0
23/mai/2016
15.82
0.05
0.31705770450221943
20/mai/2016
15.77
-0.06
-0.3790271636133923
19/mai/2016
15.83
-0.01
-0.06313131313131314
18/mai/2016
15.84
0.03
0.18975332068311196
17/mai/2016
15.81
0.04
0.2536461636017755
13/mai/2016
15.77
0.01
0.06345177664974619
12/mai/2016
15.76
0.03
0.19071837253655435
11/mai/2016
15.73
0.04
0.25493945188017847
10/mai/2016
15.69
-0.03
-0.19083969465648856
09/mai/2016
15.72
-0.04
-0.25380710659898476
06/mai/2016
15.76
-0.02
-0.1267427122940431
04/mai/2016
15.78
-0.06
-0.3787878787878788
03/mai/2016
15.84
-0.02
-0.12610340479192939
02/mai/2016
15.86
-0.01
-0.0630119722747322
29/avr./2016
15.87
0.05
0.31605562579013907
28/avr./2016
15.82
0.04
0.2534854245880862
27/avr./2016
15.78
0
0
26/avr./2016
15.78
-0.02
-0.12658227848101267
25/avr./2016
15.8
0.02
0.1267427122940431
22/avr./2016
15.78
0
0
21/avr./2016
15.78
0.05
0.3178639542275906
20/avr./2016
15.73
0.09
0.5754475703324808
19/avr./2016
15.64
0.01
0.06397952655150352
18/avr./2016
15.63
-0.01
-0.0639386189258312
15/avr./2016
15.64
0.04
0.2564102564102564
14/avr./2016
15.6
0.09
0.5802707930367504
13/avr./2016
15.51
0.05
0.32341526520051744
12/avr./2016
15.46
0.01
0.06472491909385113
11/avr./2016
15.45
0.05
0.3246753246753247
08/avr./2016
15.4
-0.03
-0.19442644199611148
07/avr./2016
15.43
0.05
0.3250975292587776
06/avr./2016
15.38
-0.04
-0.2594033722438392
05/avr./2016
15.42
0
0
04/avr./2016
15.42
0
0
01/avr./2016
15.42
0.04
0.26007802340702213
31/mars/2016
15.38
0.07
0.457217504898759
30/mars/2016
15.31
-0.02
-0.1304631441617743
29/mars/2016
15.33
-0.01
-0.0651890482398957
24/mars/2016
15.34
-0.13
-0.8403361344537815
23/mars/2016
15.47
-0.03
-0.1935483870967742
22/mars/2016
15.5
0
0
21/mars/2016
15.5
0.06
0.38860103626943004
18/mars/2016
15.44
0.08
0.5208333333333334
17/mars/2016
15.36
-0.03
-0.1949317738791423
16/mars/2016
15.39
-0.06
-0.3883495145631068
15/mars/2016
15.45
0.01
0.06476683937823834
14/mars/2016
15.44
0.12
0.783289817232376
11/mars/2016
15.32
0.08
0.5249343832020997
10/mars/2016
15.24
-0.01
-0.06557377049180328
09/mars/2016
15.25
-0.04
-0.2616088947024199
08/mars/2016
15.29
0.03
0.1965923984272608
07/mars/2016
15.26
0.06
0.39473684210526316
04/mars/2016
15.2
0.03
0.19775873434410018
03/mars/2016
15.17
0.07
0.46357615894039733
02/mars/2016
15.1
0.1
0.6666666666666666
01/mars/2016
15
0.06
0.40160642570281124
29/févr./2016
14.94
0.1
0.6738544474393531
26/févr./2016
14.84
0.15
1.0211027910142954
25/févr./2016
14.69
-0.14
-0.9440323668240054
24/févr./2016
14.83
0.01
0.06747638326585695
23/févr./2016
14.82
0.16
1.0914051841746248
22/févr./2016
14.66
-0.11
-0.7447528774542993
19/févr./2016
14.77
0.13
0.8879781420765027
18/févr./2016
14.64
0.01
0.0683526999316473
17/févr./2016
14.63
0.06
0.4118050789293068
16/févr./2016
14.57
0.03
0.2063273727647868
15/févr./2016
14.54
0.04
0.27586206896551724
12/févr./2016
14.5
-0.13
-0.8885850991114149
11/févr./2016
14.63
0.03
0.2054794520547945
10/févr./2016
14.6
-0.08
-0.5449591280653951
09/févr./2016
14.68
-0.18
-1.2113055181695829
08/févr./2016
14.86
-0.03
-0.20147750167897918
05/févr./2016
14.89
0.01
0.06720430107526881
04/févr./2016
14.88
-0.02
-0.1342281879194631
03/févr./2016
14.9
-0.06
-0.40106951871657753
02/févr./2016
14.96
0.01
0.06688963210702341
01/févr./2016
14.95
0.05
0.33557046979865773
29/janv./2016
14.9
0.01
0.0671591672263264
28/janv./2016
14.89
0.03
0.2018842530282638
27/janv./2016
14.86
0.02
0.1347708894878706
26/janv./2016
14.84
0.02
0.1349527665317139
25/janv./2016
14.82
0.12
0.8163265306122449
22/janv./2016
14.7
0.07
0.4784688995215311
21/janv./2016
14.63
-0.15
-1.0148849797023005
20/janv./2016
14.78
0.08
0.54421768707483
19/janv./2016
14.7
-0.1
-0.6756756756756757
18/janv./2016
14.8
-0.03
-0.20229265003371544
15/janv./2016
14.83
-0.15
-1.0013351134846462
14/janv./2016
14.98
-0.06
-0.39893617021276595
13/janv./2016
15.04
-0.03
-0.19907100199071
12/janv./2016
15.07
-0.06
-0.3965631196298744
11/janv./2016
15.13
0.02
0.13236267372600927
08/janv./2016
15.11
-0.03
-0.19815059445178335
07/janv./2016
15.14
-0.01
-0.066006600660066
06/janv./2016
15.15
0.04
0.26472534745201853
05/janv./2016
15.11
-0.06
-0.39551746868820037
04/janv./2016
15.17
0.05
0.3306878306878307
31/déc./2015
15.12
0.01
0.06618133686300463
30/déc./2015
15.11
-0.05
-0.32981530343007914
29/déc./2015
15.16
-0.02
-0.13175230566534915
28/déc./2015
15.18
0.06
0.3968253968253968
23/déc./2015
15.12
0.01
0.06618133686300463
22/déc./2015
15.11
-0.02
-0.13218770654329148
21/déc./2015
15.13
-0.08
-0.5259697567389875
18/déc./2015
15.21
0
0
17/déc./2015
15.21
0.05
0.32981530343007914
16/déc./2015
15.16
0.14
0.9320905459387483
15/déc./2015
15.02
-0.19
-1.2491781722550954
14/déc./2015
15.21
-0.17
-1.105331599479844
11/déc./2015
15.38
-0.04
-0.2594033722438392
10/déc./2015
15.42
-0.02
-0.12953367875647667
09/déc./2015
15.44
-0.1
-0.6435006435006435
08/déc./2015
15.54
-0.08
-0.5121638924455826
07/déc./2015
15.62
-0.03
-0.19169329073482427
04/déc./2015
15.65
-0.04
-0.25493945188017847
03/déc./2015
15.69
-0.01
-0.06369426751592357
02/déc./2015
15.7
0.03
0.1914486279514997
01/déc./2015
15.67
0.03
0.1918158567774936
30/nov./2015
15.64
0
0
27/nov./2015
15.64
0.01
0.06397952655150352
26/nov./2015
15.63
0.03
0.19230769230769232
25/nov./2015
15.6
-0.02
-0.12804097311139565
24/nov./2015
15.62
-0.01
-0.06397952655150352
23/nov./2015
15.63
-0.01
-0.0639386189258312
20/nov./2015
15.64
-0.03
-0.1914486279514997
19/nov./2015
15.67
-0.01
-0.06377551020408163
18/nov./2015
15.68
0.05
0.3198976327575176
17/nov./2015
15.63
-0.02
-0.12779552715654952
16/nov./2015
15.65
-0.06
-0.3819223424570337
13/nov./2015
15.71
-0.04
-0.25396825396825395
12/nov./2015
15.75
0
0
11/nov./2015
15.75
-0.08
-0.505369551484523
10/nov./2015
15.83
0.01
0.0632111251580278
09/nov./2015
15.82
-0.13
-0.8150470219435737
06/nov./2015
15.95
-0.02
-0.12523481527864747
05/nov./2015
15.97
0.01
0.06265664160401002
04/nov./2015
15.96
0.04
0.25125628140703515
03/nov./2015
15.92
0.01
0.06285355122564425
02/nov./2015
15.91
0.01
0.06289308176100629
30/oct./2015
15.9
0.01
0.06293266205160478
29/oct./2015
15.89
0.03
0.18915510718789408
28/oct./2015
15.86
-0.02
-0.12594458438287154
27/oct./2015
15.88
0.01
0.0630119722747322
26/oct./2015
15.87
0.05
0.31605562579013907
23/oct./2015
15.82
-0.01
-0.06317119393556538
22/oct./2015
15.83
-0.01
-0.06313131313131314
21/oct./2015
15.84
0.02
0.1264222503160556
20/oct./2015
15.82
0.02
0.12658227848101267
19/oct./2015
15.8
0.04
0.25380710659898476
16/oct./2015
15.76
-0.01
-0.06341154090044387
15/oct./2015
15.77
-0.02
-0.1266624445851805
14/oct./2015
15.79
-0.03
-0.18963337547408343
13/oct./2015
15.82
0
0
12/oct./2015
15.82
0.07
0.4444444444444444
09/oct./2015
15.75
0.02
0.12714558169103624
08/oct./2015
15.73
0.11
0.704225352112676
07/oct./2015
15.62
0.06
0.3856041131105398
06/oct./2015
15.56
0.11
0.7119741100323624
05/oct./2015
15.45
-0.01
-0.0646830530401035
02/oct./2015
15.46
-0.01
-0.06464124111182935
01/oct./2015
15.47
0.05
0.324254215304799
30/sept./2015
15.42
-0.04
-0.258732212160414
29/sept./2015
15.46
-0.2
-1.277139208173691
28/sept./2015
15.66
-0.03
-0.19120458891013384
25/sept./2015
15.69
-0.09
-0.5703422053231939
24/sept./2015
15.78
0
0
23/sept./2015
15.78
-0.1
-0.6297229219143576
22/sept./2015
15.88
-0.01
-0.06293266205160478
21/sept./2015
15.89
-0.02
-0.1257071024512885
18/sept./2015
15.91
-0.01
-0.06281407035175879
17/sept./2015
15.92
-0.03
-0.18808777429467086
16/sept./2015
15.95
-0.01
-0.06265664160401002
15/sept./2015
15.96
-0.01
-0.06261740763932373
14/sept./2015
15.97
-0.02
-0.12507817385866166
11/sept./2015
15.99
-0.01
-0.0625
10/sept./2015
16
0.03
0.18785222291797118
09/sept./2015
15.97
0.03
0.18820577164366373
08/sept./2015
15.94
0.01
0.06277463904582549
07/sept./2015
15.93
-0.01
-0.06273525721455459
04/sept./2015
15.94
0.03
0.18856065367693275
03/sept./2015
15.91
0
0
02/sept./2015
15.91
-0.04
-0.2507836990595611
01/sept./2015
15.95
0.01
0.06273525721455459
31/août/2015
15.94
0.04
0.25157232704402516
28/août/2015
15.9
0.09
0.5692599620493358
27/août/2015
15.81
0
0
26/août/2015
15.81
0.07
0.44472681067344344
25/août/2015
15.74
-0.11
-0.694006309148265
24/août/2015
15.85
-0.06
-0.3771213073538655
21/août/2015
15.91
-0.05
-0.3132832080200501
20/août/2015
15.96
-0.03
-0.18761726078799248
19/août/2015
15.99
-0.02
-0.12492192379762648
18/août/2015
16.01
-0.01
-0.062421972534332085
17/août/2015
16.02
0
0
14/août/2015
16.02
0.03
0.18761726078799248
13/août/2015
15.99
-0.03
-0.18726591760299627
12/août/2015
16.02
-0.07
-0.435052827843381
11/août/2015
16.09
0
0
10/août/2015
16.09
-0.06
-0.3715170278637771
07/août/2015
16.15
-0.04
-0.24706609017912293
06/août/2015
16.19
-0.02
-0.12338062924120913
05/août/2015
16.21
0
0
04/août/2015
16.21
-0.02
-0.12322858903265557
03/août/2015
16.23
0.01
0.06165228113440197
31/juil./2015
16.22
0.04
0.24721878862793573
30/juil./2015
16.18
0.05
0.30998140111593303
29/juil./2015
16.13
0.04
0.24860161591050342
28/juil./2015
16.09
-0.05
-0.3097893432465923
27/juil./2015
16.14
-0.02
-0.12376237623762376
24/juil./2015
16.16
-0.02
-0.12360939431396786
23/juil./2015
16.18
-0.05
-0.3080714725816389
22/juil./2015
16.23
-0.03
-0.18450184501845018
21/juil./2015
16.26
-0.03
-0.1841620626151013
20/juil./2015
16.29
-0.02
-0.12262415695892091
17/juil./2015
16.31
0.01
0.06134969325153374
16/juil./2015
16.3
0.03
0.18438844499078058
15/juil./2015
16.27
0.02
0.12307692307692308
14/juil./2015
16.25
0.04
0.24676125848241826
13/juil./2015
16.21
0.05
0.3094059405940594
10/juil./2015
16.16
0.03
0.1859888406695598
09/juil./2015
16.13
-0.01
-0.061957868649318466
08/juil./2015
16.14
-0.04
-0.24721878862793573
07/juil./2015
16.18
-0.05
-0.3080714725816389
06/juil./2015
16.23
-0.01
-0.06157635467980296
03/juil./2015
16.24
0
0
02/juil./2015
16.24
0.03
0.1850709438618137
01/juil./2015
16.21
0.01
0.06172839506172839
30/juin/2015
16.2
-0.08
-0.4914004914004914
29/juin/2015
16.28
-0.04
-0.24509803921568626
26/juin/2015
16.32
-0.03
-0.1834862385321101
25/juin/2015
16.35
-0.01
-0.061124694376528114
24/juin/2015
16.36
0.07
0.42971147943523635
22/juin/2015
16.29
0.05
0.3078817733990148
19/juin/2015
16.24
-0.07
-0.4291845493562232
18/juin/2015
16.31
0.1
0.6169031462060457
17/juin/2015
16.21
-0.03
-0.18472906403940886
16/juin/2015
16.24
-0.06
-0.36809815950920244
15/juin/2015
16.3
-0.01
-0.061312078479460456
12/juin/2015
16.31
0.03
0.18427518427518427
11/juin/2015
16.28
0
0
10/juin/2015
16.28
-0.03
-0.18393623543838136
09/juin/2015
16.31
-0.03
-0.1835985312117503
08/juin/2015
16.34
-0.06
-0.36585365853658536
05/juin/2015
16.4
-0.04
-0.24330900243309003
04/juin/2015
16.44
-0.03
-0.18214936247723132
03/juin/2015
16.47
0
0
02/juin/2015
16.47
0
0
01/juin/2015
16.47
0
0
29/mai/2015
16.47
0
0
28/mai/2015
16.47
0.02
0.12158054711246201
27/mai/2015
16.45
0
0
26/mai/2015
16.45
0.01
0.06082725060827251
22/mai/2015
16.44
0.01
0.06086427267194157
21/mai/2015
16.43
-0.01
-0.06082725060827251
20/mai/2015
16.44
0
0
19/mai/2015
16.44
0.01
0.06086427267194157
18/mai/2015
16.43
0.02
0.1218769043266301
15/mai/2015
16.41
0.04
0.24434941967012827
13/mai/2015
16.37
-0.06
-0.36518563603164944
12/mai/2015
16.43
0.01
0.06090133982947625
11/mai/2015
16.42
0.04
0.2442002442002442
08/mai/2015
16.38
0
0
07/mai/2015
16.38
-0.03
-0.18281535648994515
06/mai/2015
16.41
-0.01
-0.06090133982947625
05/mai/2015
16.42
0.03
0.18303843807199513
04/mai/2015
16.39
-0.09
-0.5461165048543689
30/avr./2015
16.48
0.07
0.42656916514320536
29/avr./2015
16.41
0
0
28/avr./2015
16.41
0.03
0.18315018315018314
27/avr./2015
16.38
0.03
0.1834862385321101
24/avr./2015
16.35
0
0
23/avr./2015
16.35
-0.01
-0.061124694376528114
22/avr./2015
16.36
0.02
0.12239902080783353
21/avr./2015
16.34
0
0
20/avr./2015
16.34
-0.01
-0.06116207951070336
17/avr./2015
16.35
-0.02
-0.12217470983506414
16/avr./2015
16.37
0.01
0.061124694376528114
15/avr./2015
16.36
-0.01
-0.06108735491753207
14/avr./2015
16.37
0.02
0.12232415902140673
13/avr./2015
16.35
0.02
0.1224739742804654
10/avr./2015
16.33
0
0
09/avr./2015
16.33
0.03
0.18404907975460122
08/avr./2015
16.3
0.04
0.24600246002460024
07/avr./2015
16.26
0.04
0.2466091245376079
02/avr./2015
16.22
0.02
0.12345679012345678
01/avr./2015
16.2
0.01
0.06176652254478073
31/mars/2015
16.19
0.05
0.3097893432465923
30/mars/2015
16.14
0.02
0.12406947890818859
27/mars/2015
16.12
-0.03
-0.18575851393188855
26/mars/2015
16.15
0.01
0.061957868649318466
25/mars/2015
16.14
0.02
0.12406947890818859
24/mars/2015
16.12
0.01
0.06207324643078833
23/mars/2015
16.11
0.01
0.062111801242236024
20/mars/2015
16.1
0.03
0.18668326073428748
19/mars/2015
16.07
-0.01
-0.06218905472636816
18/mars/2015
16.08
-0.05
-0.30998140111593303
17/mars/2015
16.13
-0.03
-0.18564356435643564
16/mars/2015
16.16
-0.05
-0.30845157310302285
13/mars/2015
16.21
0.03
0.18541409147095178
12/mars/2015
16.18
0
0
11/mars/2015
16.18
0.04
0.24783147459727387
10/mars/2015
16.14
-0.13
-0.7990165949600492
09/mars/2015
16.27
-0.04
-0.24524831391784183
06/mars/2015
16.31
0.01
0.06134969325153374
05/mars/2015
16.3
-0.02
-0.12254901960784313
04/mars/2015
16.32
0
0
03/mars/2015
16.32
0.02
0.12269938650306748
02/mars/2015
16.3
-0.09
-0.5491153142159854
27/févr./2015
16.39
0.11
0.6756756756756757
26/févr./2015
16.28
0.03
0.18461538461538463
25/févr./2015
16.25
0.04
0.24676125848241826
24/févr./2015
16.21
0.01
0.06172839506172839
23/févr./2015
16.2
0.01
0.06176652254478073
20/févr./2015
16.19
0
0
19/févr./2015
16.19
0
0
18/févr./2015
16.19
0.02
0.12368583797155226
17/févr./2015
16.17
0.01
0.06188118811881188
16/févr./2015
16.16
0.04
0.24813895781637718
13/févr./2015
16.12
0.03
0.18645121193287756
12/févr./2015
16.09
0.01
0.06218905472636816
11/févr./2015
16.08
0
0
10/févr./2015
16.08
0.02
0.12453300124533001
09/févr./2015
16.06
0.03
0.18714909544603867
06/févr./2015
16.03
0.03
0.1875
05/févr./2015
16
0.02
0.1251564455569462
04/févr./2015
15.98
0.06
0.3768844221105528
03/févr./2015
15.92
0
0
02/févr./2015
15.92
0.02
0.12578616352201258
30/janv./2015
15.9
-0.01
-0.06285355122564425
29/janv./2015
15.91
0.02
0.12586532410320955
28/janv./2015
15.89
-0.01
-0.06289308176100629
27/janv./2015
15.9
0.02
0.12594458438287154
26/janv./2015
15.88
0.12
0.7614213197969543
23/janv./2015
15.76
-0.06
-0.37926675094816686
22/janv./2015
15.82
0.03
0.18999366687777075
21/janv./2015
15.79
-0.01
-0.06329113924050633
20/janv./2015
15.8
0.01
0.06333122229259025
19/janv./2015
15.79
0.01
0.06337135614702155
16/janv./2015
15.78
0.01
0.06341154090044387
15/janv./2015
15.77
-0.04
-0.2530044275774826
14/janv./2015
15.81
0
0
13/janv./2015
15.81
-0.02
-0.12634238787113075
12/janv./2015
15.83
0.11
0.6997455470737913
09/janv./2015
15.72
-0.05
-0.31705770450221943
08/janv./2015
15.77
0.02
0.12698412698412698
07/janv./2015
15.75
-0.05
-0.31645569620253167
06/janv./2015
15.8
-0.06
-0.37831021437578816
05/janv./2015
15.86
0
0
02/janv./2015
15.86
0
0
31/déc./2014
15.86
0.01
0.06309148264984227
30/déc./2014
15.85
-0.01
-0.06305170239596469
29/déc./2014
15.86
--
--
23/déc./2014
15.83
0.04
0.253324889170361
22/déc./2014
15.79
0.04
0.25396825396825395
19/déc./2014
15.75
0.15
0.9615384615384616
18/déc./2014
15.6
0.1
0.6451612903225806
17/déc./2014
15.5
-0.07
-0.449582530507386
16/déc./2014
15.57
-0.08
-0.5111821086261981
15/déc./2014
15.65
-0.13
-0.8238276299112801
12/déc./2014
15.78
-0.06
-0.3787878787878788
11/déc./2014
15.84
-0.08
-0.5025125628140703
10/déc./2014
15.92
-0.08
-0.5
09/déc./2014
16
-0.05
-0.3115264797507788
08/déc./2014
16.05
0
0
05/déc./2014
16.05
0
0
04/déc./2014
16.05
0
0
03/déc./2014
16.05
-0.03
-0.1865671641791045
02/déc./2014
16.08
-0.1
-0.6180469715698393
01/déc./2014
16.18
-0.02
-0.12345679012345678
28/nov./2014
16.2
0
0
27/nov./2014
16.2
0.01
0.06176652254478073
26/nov./2014
16.19
0.02
0.12368583797155226
25/nov./2014
16.17
0.02
0.1238390092879257
24/nov./2014
16.15
0.04
0.2482929857231533
21/nov./2014
16.11
0.01
0.062111801242236024
20/nov./2014
16.1
-0.03
-0.1859888406695598
19/nov./2014
16.13
-0.03
-0.18564356435643564
18/nov./2014
16.16
-0.01
-0.06184291898577613
17/nov./2014
16.17
-0.02
-0.12353304508956146
14/nov./2014
16.19
-0.02
-0.12338062924120913
13/nov./2014
16.21
0.04
0.24737167594310452
12/nov./2014
16.17
0
0
11/nov./2014
16.17
0
0
10/nov./2014
16.17
0.01
0.06188118811881188
07/nov./2014
16.16
0
0
06/nov./2014
16.16
0.04
0.24813895781637718
05/nov./2014
16.12
-0.03
-0.18575851393188855
04/nov./2014
16.15
-0.02
-0.12368583797155226
03/nov./2014
16.17
0.03
0.18587360594795538
31/oct./2014
16.14
0.01
0.06199628022318661
30/oct./2014
16.13
0.01
0.062034739454094295
29/oct./2014
16.12
0.02
0.12422360248447205
28/oct./2014
16.1
-0.09
-0.5558987029030266
27/oct./2014
16.19
0.1
0.6215040397762586
24/oct./2014
16.09
-0.07
-0.43316831683168316
23/oct./2014
16.16
0.11
0.6853582554517134
22/oct./2014
16.05
0.12
0.7532956685499058
21/oct./2014
15.93
0.03
0.18867924528301888
20/oct./2014
15.9
0.16
1.0165184243964422
17/oct./2014
15.74
0.07
0.4467134652201659
16/oct./2014
15.67
-0.07
-0.44472681067344344
15/oct./2014
15.74
-0.09
-0.5685407454200885
14/oct./2014
15.83
-0.02
-0.12618296529968454
13/oct./2014
15.85
-0.1
-0.6269592476489029
10/oct./2014
15.95
-0.07
-0.4369538077403246
09/oct./2014
16.02
-0.04
-0.24906600249066002
08/oct./2014
16.06
-0.04
-0.2484472049689441
07/oct./2014
16.1
0.02
0.12437810945273632
06/oct./2014
16.08
0.06
0.37453183520599254
03/oct./2014
16.02
0.01
0.06246096189881324
02/oct./2014
16.01
0
0
01/oct./2014
16.01
-0.06
-0.37336652146857496
30/sept./2014
16.07
0.04
0.2495321272613849
29/sept./2014
16.03
-0.06
-0.3729024238657551
26/sept./2014
16.09
-0.07
-0.43316831683168316
25/sept./2014
16.16
-0.02
-0.12360939431396786
24/sept./2014
16.18
-0.05
-0.3080714725816389
23/sept./2014
16.23
-0.03
-0.18450184501845018
22/sept./2014
16.26
0.01
0.06153846153846154
19/sept./2014
16.25
0.02
0.12322858903265557
18/sept./2014
16.23
0.01
0.06165228113440197
17/sept./2014
16.22
-0.02
-0.12315270935960591
16/sept./2014
16.24
-0.03
-0.18438844499078058
15/sept./2014
16.27
-0.01
-0.06142506142506143
12/sept./2014
16.28
0
0
11/sept./2014
16.28
-0.03
-0.18393623543838136
10/sept./2014
16.31
-0.01
-0.061274509803921566
09/sept./2014
16.32
0.08
0.49261083743842365
08/sept./2014
16.24
-0.12
-0.7334963325183375
05/sept./2014
16.36
-0.02
-0.1221001221001221
04/sept./2014
16.38
-0.02
-0.12195121951219512
03/sept./2014
16.4
0.01
0.06101281269066504
02/sept./2014
16.39
-0.02
-0.1218769043266301
01/sept./2014
16.41
-0.06
-0.36429872495446264
29/août/2014
16.47
0.01
0.060753341433778855
28/août/2014
16.46
-0.01
-0.06071645415907711
27/août/2014
16.47
0.02
0.12158054711246201
26/août/2014
16.45
0.01
0.06082725060827251
25/août/2014
16.44
0.01
0.06086427267194157
22/août/2014
16.43
0.02
0.1218769043266301
21/août/2014
16.41
0.01
0.06097560975609756
20/août/2014
16.4
0.01
0.06101281269066504
19/août/2014
16.39
0.04
0.24464831804281345
18/août/2014
16.35
0.07
0.42997542997543
14/août/2014
16.28
0.05
0.3080714725816389
13/août/2014
16.23
0.02
0.12338062924120913
12/août/2014
16.21
0.15
0.933997509339975
11/août/2014
16.06
-0.1
-0.6188118811881188
08/août/2014
16.16
0.11
0.6853582554517134
07/août/2014
16.05
-0.12
-0.7421150278293135
06/août/2014
16.17
0.03
0.18587360594795538
05/août/2014
16.14
0.02
0.12406947890818859
04/août/2014
16.12
-0.07
-0.4323656578134651
01/août/2014
16.19
-0.07
-0.43050430504305043
31/juil./2014
16.26
-0.04
-0.24539877300613497
30/juil./2014
16.3
0.07
0.4313000616142945
29/juil./2014
16.23
-0.11
-0.6731946144430845
28/juil./2014
16.34
0.02
0.12254901960784313
25/juil./2014
16.32
0.01
0.061312078479460456
24/juil./2014
16.31
0.03
0.18427518427518427
23/juil./2014
16.28
0.01
0.06146281499692686
22/juil./2014
16.27
-0.01
-0.06142506142506143
21/juil./2014
16.28
-0.02
-0.12269938650306748
18/juil./2014
16.3
-0.02
-0.12254901960784313
17/juil./2014
16.32
-0.01
-0.0612369871402327
16/juil./2014
16.33
-0.02
-0.12232415902140673
15/juil./2014
16.35
0
0
14/juil./2014
16.35
0.01
0.06119951040391677
11/juil./2014
16.34
-0.03
-0.1832620647525962
10/juil./2014
16.37
-0.01
-0.06105006105006105
09/juil./2014
16.38
-0.01
-0.06101281269066504
08/juil./2014
16.39
-0.02
-0.1218769043266301
07/juil./2014
16.41
0
0
04/juil./2014
16.41
0
0
03/juil./2014
16.41
0.01
0.06097560975609756
02/juil./2014
16.4
0.01
0.06101281269066504
01/juil./2014
16.39
0
0
30/juin/2014
16.39
0.01
0.06105006105006105
27/juin/2014
16.38
0
0
26/juin/2014
16.38
-0.01
-0.06101281269066504
25/juin/2014
16.39
0
0
24/juin/2014
16.39
0.01
0.06105006105006105
20/juin/2014
16.38
0.02
0.12224938875305623
19/juin/2014
16.36
0.02
0.12239902080783353
18/juin/2014
16.34
0
0
17/juin/2014
16.34
0.02
0.12254901960784313
16/juin/2014
16.32
0.01
0.061312078479460456
13/juin/2014
16.31
0
0
12/juin/2014
16.31
0
0
11/juin/2014
16.31
0
0
10/juin/2014
16.31
0.05
0.3075030750307503
06/juin/2014
16.26
0.03
0.18484288354898337
05/juin/2014
16.23
0
0
04/juin/2014
16.23
0
0
03/juin/2014
16.23
0.02
0.12338062924120913
02/juin/2014
16.21
0.11
0.6832298136645962
30/mai/2014
16.1
-0.08
-0.49443757725587145
28/mai/2014
16.18
0.02
0.12376237623762376
27/mai/2014
16.16
0
0
26/mai/2014
16.16
0.02
0.12391573729863693
23/mai/2014
16.14
-0.01
-0.06191950464396285
22/mai/2014
16.15
0
0
21/mai/2014
16.15
0
0
20/mai/2014
16.15
0.01
0.061957868649318466
19/mai/2014
16.14
0.1
0.6234413965087282
16/mai/2014
16.04
-0.12
-0.7425742574257426
15/mai/2014
16.16
0
0
14/mai/2014
16.16
0
0
13/mai/2014
16.16
-0.01
-0.06184291898577613
12/mai/2014
16.17
0.02
0.1238390092879257
09/mai/2014
16.15
0
0
08/mai/2014
16.15
0.01
0.061957868649318466
07/mai/2014
16.14
0.02
0.12406947890818859
06/mai/2014
16.12
0
0
05/mai/2014
16.12
0
0
02/mai/2014
16.12
0.04
0.24875621890547264
30/avr./2014
16.08
0
0
29/avr./2014
16.08
-0.01
-0.062150403977625855
28/avr./2014
16.09
0
0
25/avr./2014
16.09
0
0
24/avr./2014
16.09
0.02
0.12445550715619166
23/avr./2014
16.07
0
0
22/avr./2014
16.07
0.02
0.12461059190031153
17/avr./2014
16.05
0.01
0.06234413965087282
16/avr./2014
16.04
0
0
15/avr./2014
16.04
0.01
0.06238303181534623
14/avr./2014
16.03
-0.02
-0.12461059190031153
11/avr./2014
16.05
-0.05
-0.3105590062111801
10/avr./2014
16.1
0.02
0.12437810945273632
09/avr./2014
16.08
0.01
0.06222775357809583
08/avr./2014
16.07
-0.02
-0.12430080795525171
07/avr./2014
16.09
0.02
0.12445550715619166
04/avr./2014
16.07
0
0
03/avr./2014
16.07
-0.08
-0.4953560371517028
02/avr./2014
16.15
0.13
0.8114856429463171
01/avr./2014
16.02
0.03
0.18761726078799248
31/mars/2014
15.99
0.02
0.12523481527864747
28/mars/2014
15.97
0.01
0.06265664160401002
27/mars/2014
15.96
-0.01
-0.06261740763932373
26/mars/2014
15.97
0
0
25/mars/2014
15.97
0
0
24/mars/2014
15.97
0.01
0.06265664160401002
21/mars/2014
15.96
-0.01
-0.06261740763932373
20/mars/2014
15.97
0.01
0.06265664160401002
19/mars/2014
15.96
0.02
0.12547051442910917
18/mars/2014
15.94
0
0
17/mars/2014
15.94
-0.11
-0.6853582554517134
14/mars/2014
16.05
0.1
0.6269592476489029
13/mars/2014
15.95
-0.01
-0.06265664160401002
12/mars/2014
15.96
-0.02
-0.1251564455569462
11/mars/2014
15.98
-0.01
-0.06253908692933083
10/mars/2014
15.99
-0.02
-0.12492192379762648
07/mars/2014
16.01
0.01
0.0625
06/mars/2014
16
0
0
05/mars/2014
16
0.02
0.1251564455569462
04/mars/2014
15.98
0
0
03/mars/2014
15.98
0.02
0.12531328320802004
28/févr./2014
15.96
0.01
0.06269592476489028
27/févr./2014
15.95
0.02
0.12554927809165098
26/févr./2014
15.93
0.02
0.1257071024512885
25/févr./2014
15.91
0.01
0.06289308176100629
24/févr./2014
15.9
0.02
0.12594458438287154
21/févr./2014
15.88
0.01
0.0630119722747322
20/févr./2014
15.87
0.02
0.12618296529968454
19/févr./2014
15.85
0.02
0.12634238787113075
18/févr./2014
15.83
0
0
17/févr./2014
15.83
0.02
0.1265022137887413
14/févr./2014
15.81
0.02
0.1266624445851805
13/févr./2014
15.79
0.03
0.19035532994923857
12/févr./2014
15.76
0.03
0.19071837253655435
11/févr./2014
15.73
0.02
0.1273074474856779
10/févr./2014
15.71
0.02
0.12746972594008923
07/févr./2014
15.69
0.04
0.25559105431309903
06/févr./2014
15.65
0.01
0.0639386189258312
05/févr./2014
15.64
-0.01
-0.06389776357827476
04/févr./2014
15.65
-0.02
-0.1276324186343331
03/févr./2014
15.67
-0.01
-0.06377551020408163
31/janv./2014
15.68
0
0
30/janv./2014
15.68
-0.01
-0.06373486297004462
29/janv./2014
15.69
0.01
0.06377551020408163
28/janv./2014
15.68
-0.01
-0.06373486297004462
27/janv./2014
15.69
-0.06
-0.38095238095238093
24/janv./2014
15.75
-0.03
-0.19011406844106463
23/janv./2014
15.78
0.01
0.06341154090044387
22/janv./2014
15.77
-0.01
-0.06337135614702155
21/janv./2014
15.78
0.01
0.06341154090044387
20/janv./2014
15.77
0
0
17/janv./2014
15.77
0.02
0.12698412698412698
16/janv./2014
15.75
0.02
0.12714558169103624
15/janv./2014
15.73
0.01
0.06361323155216285
14/janv./2014
15.72
-0.1
-0.6321112515802781
13/janv./2014
15.82
0.11
0.7001909611712285
10/janv./2014
15.71
0.02
0.12746972594008923
09/janv./2014
15.69
0.02
0.1276324186343331
08/janv./2014
15.67
0.02
0.12779552715654952
07/janv./2014
15.65
0.03
0.19206145966709348
06/janv./2014
15.62
0.01
0.06406149903907751
03/janv./2014
15.61
0.01
0.0641025641025641
02/janv./2014
15.6
0.01
0.06414368184733804
31/déc./2013
15.59
0.01
0.06418485237483953
30/déc./2013
15.58
0.01
0.06422607578676943
27/déc./2013
15.57
0.02
0.12861736334405144
23/déc./2013
15.55
0.02
0.128783000643915
20/déc./2013
15.53
0.01
0.06443298969072164
19/déc./2013
15.52
0.01
0.06447453255963895
18/déc./2013
15.51
0
0
17/déc./2013
15.51
0.02
0.1291155584247902
16/déc./2013
15.49
0.01
0.06459948320413436
13/déc./2013
15.48
-0.01
-0.0645577792123951
12/déc./2013
15.49
-0.01
-0.06451612903225806
11/déc./2013
15.5
-0.09
-0.5772931366260423
10/déc./2013
15.59
0.1
0.6455777921239509
09/déc./2013
15.49
0.03
0.19404915912031048
06/déc./2013
15.46
0.01
0.06472491909385113
05/déc./2013
15.45
0
0
04/déc./2013
15.45
-0.01
-0.0646830530401035
03/déc./2013
15.46
-0.01
-0.06464124111182935
02/déc./2013
15.47
-0.08
-0.5144694533762058
29/nov./2013
15.55
0.1
0.6472491909385113
28/nov./2013
15.45
0.02
0.12961762799740764
27/nov./2013
15.43
0.02
0.12978585334198572
26/nov./2013
15.41
0.02
0.1299545159194282
25/nov./2013
15.39
0.01
0.06501950585175553
22/nov./2013
15.38
0
0
21/nov./2013
15.38
0
0
20/nov./2013
15.38
0
0
19/nov./2013
15.38
0.01
0.06506180871828236
18/nov./2013
15.37
0.03
0.19556714471968709
15/nov./2013
15.34
0.02
0.13054830287206268
14/nov./2013
15.32
0
0
13/nov./2013
15.32
-0.01
-0.06523157208088715
12/nov./2013
15.33
0
0
11/nov./2013
15.33
-0.03
-0.1953125
08/nov./2013
15.36
0
0
07/nov./2013
15.36
0
0
06/nov./2013
15.36
-0.02
-0.13003901170351106
05/nov./2013
15.38
0
0
04/nov./2013
15.38
0.02
0.13020833333333334
31/oct./2013
15.36
0
0
30/oct./2013
15.36
0.02
0.1303780964797914
29/oct./2013
15.34
0
0
28/oct./2013
15.34
0
0
25/oct./2013
15.34
0.02
0.13054830287206268
24/oct./2013
15.32
0.02
0.13071895424836602
23/oct./2013
15.3
0.01
0.06540222367560497
22/oct./2013
15.29
0.02
0.13097576948264572
21/oct./2013
15.27
0.04
0.262639527248851
18/oct./2013
15.23
0.04
0.2633311389071758
17/oct./2013
15.19
0.03
0.19788918205804748
16/oct./2013
15.16
0.01
0.066006600660066
15/oct./2013
15.15
0
0
14/oct./2013
15.15
0.02
0.13218770654329148
11/oct./2013
15.13
0.01
0.06613756613756613
10/oct./2013
15.12
0.01
0.06618133686300463
09/oct./2013
15.11
-0.1
-0.6574621959237343
08/oct./2013
15.21
0.09
0.5952380952380952
07/oct./2013
15.12
0.02
0.13245033112582782
04/oct./2013
15.1
0.01
0.06626905235255136
03/oct./2013
15.09
0.01
0.06631299734748011
02/oct./2013
15.08
0.01
0.06635700066357
01/oct./2013
15.07
-0.02
-0.13253810470510272
30/sept./2013
15.09
-0.02
-0.13236267372600927
27/sept./2013
15.11
-0.1
-0.6574621959237343
26/sept./2013
15.21
0.09
0.5952380952380952
25/sept./2013
15.12
0.01
0.06618133686300463
24/sept./2013
15.11
-0.01
-0.06613756613756613
23/sept./2013
15.12
-0.01
-0.06609385327164574
20/sept./2013
15.13
0.07
0.4648074369189907
19/sept./2013
15.06
0.04
0.2663115845539281
18/sept./2013
15.02
0.01
0.06662225183211193
17/sept./2013
15.01
0.04
0.26720106880427524
16/sept./2013
14.97
0.02
0.13377926421404682
13/sept./2013
14.95
0.03
0.20107238605898123
12/sept./2013
14.92
0.01
0.0670690811535882
11/sept./2013
14.91
0.01
0.06711409395973154
10/sept./2013
14.9
0.02
0.13440860215053763
09/sept./2013
14.88
0.01
0.06724949562878278
06/sept./2013
14.87
0
0
05/sept./2013
14.87
0.01
0.06729475100942127
04/sept./2013
14.86
0.02
0.1347708894878706
03/sept./2013
14.84
0.01
0.06743088334457181
02/sept./2013
14.83
0.01
0.06747638326585695
30/août/2013
14.82
0.02
0.13513513513513514
29/août/2013
14.8
0
0
28/août/2013
14.8
-0.02
-0.1349527665317139
27/août/2013
14.82
0.01
0.0675219446320054
26/août/2013
14.81
0.01
0.06756756756756757
23/août/2013
14.8
0
0
22/août/2013
14.8
-0.01
-0.0675219446320054
21/août/2013
14.81
0.07
0.47489823609226595
20/août/2013
14.74
-0.03
-0.2031144211238998
19/août/2013
14.77
-0.09
-0.6056527590847914
16/août/2013
14.86
-0.05
-0.335345405767941
14/août/2013
14.91
0
0
13/août/2013
14.91
0.01
0.06711409395973154
12/août/2013
14.9
-0.08
-0.5340453938584779
09/août/2013
14.98
0.11
0.7397444519166106
08/août/2013
14.87
0.08
0.5409060175794456
07/août/2013
14.79
-0.1
-0.6715916722632639
06/août/2013
14.89
-0.01
-0.06711409395973154
05/août/2013
14.9
-0.01
-0.0670690811535882
02/août/2013
14.91
0.02
0.1343183344526528
01/août/2013
14.89
-0.01
-0.06711409395973154
31/juil./2013
14.9
0.01
0.0671591672263264
30/juil./2013
14.89
0
0
29/juil./2013
14.89
-0.01
-0.06711409395973154
26/juil./2013
14.9
-0.04
-0.2677376171352075
25/juil./2013
14.94
-0.04
-0.26702269692923897
24/juil./2013
14.98
0.01
0.06680026720106881
23/juil./2013
14.97
0.03
0.20080321285140562
22/juil./2013
14.94
0.04
0.2684563758389262
19/juil./2013
14.9
0.05
0.3367003367003367
18/juil./2013
14.85
0.04
0.2700877785280216
17/juil./2013
14.81
0.04
0.2708192281651997
16/juil./2013
14.77
0.02
0.13559322033898305
15/juil./2013
14.75
0.05
0.3401360544217687
12/juil./2013
14.7
0.07
0.4784688995215311
11/juil./2013
14.63
0.03
0.2054794520547945
10/juil./2013
14.6
0.13
0.8984105044920525
09/juil./2013
14.47
-0.1
-0.6863417982155113
08/juil./2013
14.57
-0.01
-0.06858710562414266
05/juil./2013
14.58
0.01
0.06863417982155114
04/juil./2013
14.57
-0.02
-0.13708019191226867
03/juil./2013
14.59
0.01
0.06858710562414266
02/juil./2013
14.58
0.03
0.20618556701030927
01/juil./2013
14.55
0.02
0.13764624913971094
28/juin/2013
14.53
0.09
0.6232686980609419
27/juin/2013
14.44
0.07
0.4871259568545581
26/juin/2013
14.37
-0.03
-0.20833333333333334
25/juin/2013
14.4
-0.14
-0.9628610729023384
24/juin/2013
14.54
-0.06
-0.410958904109589
21/juin/2013
14.6
-0.19
-1.2846517917511833
20/juin/2013
14.79
-0.02
-0.1350438892640108
19/juin/2013
14.81
0.01
0.06756756756756757
18/juin/2013
14.8
0.03
0.2031144211238998
17/juin/2013
14.77
0.05
0.33967391304347827
14/juin/2013
14.72
0.07
0.4778156996587031
13/juin/2013
14.65
-0.09
-0.6105834464043419
12/juin/2013
14.74
-0.08
-0.5398110661268556
11/juin/2013
14.82
-0.02
-0.1347708894878706
10/juin/2013
14.84
0.06
0.4059539918809202
07/juin/2013
14.78
-0.02
-0.13513513513513514
06/juin/2013
14.8
-0.1
-0.6711409395973155
05/juin/2013
14.9
-0.03
-0.20093770931011387
04/juin/2013
14.93
-0.06
-0.400266844563042
03/juin/2013
14.99
-0.05
-0.3324468085106383
31/mai/2013
15.04
-0.01
-0.0664451827242525
30/mai/2013
15.05
-0.07
-0.46296296296296297
29/mai/2013
15.12
-0.01
-0.06609385327164574
28/mai/2013
15.13
0
0
27/mai/2013
15.13
0
0
24/mai/2013
15.13
-0.05
-0.32938076416337286
23/mai/2013
15.18
-0.02
-0.13157894736842105
22/mai/2013
15.2
0.01
0.06583278472679395
21/mai/2013
15.19
0.03
0.19788918205804748
17/mai/2013
15.16
0
0
16/mai/2013
15.16
-0.01
-0.06591957811470006
15/mai/2013
15.17
-0.01
-0.06587615283267458
14/mai/2013
15.18
-0.04
-0.2628120893561104
13/mai/2013
15.22
-0.01
-0.06565988181221274
10/mai/2013
15.23
0.01
0.0657030223390276
08/mai/2013
15.22
0.03
0.19749835418038184
07/mai/2013
15.19
0.01
0.06587615283267458
06/mai/2013
15.18
0.04
0.26420079260237783
03/mai/2013
15.14
0.02
0.13227513227513227
02/mai/2013
15.12
0.06
0.398406374501992
30/avr./2013
15.06
0.03
0.1996007984031936
29/avr./2013
15.03
0.02
0.13324450366422386
26/avr./2013
15.01
0.02
0.13
25/avr./2013
14.99
0.03
0.2
24/avr./2013
14.96
0.03
0.2
23/avr./2013
14.93
0.02
0.13
22/avr./2013
14.91
0
0
19/avr./2013
14.91
0
0
18/avr./2013
14.91
-0.02
-0.13
17/avr./2013
14.93
0
0
16/avr./2013
14.93
-0.03
-0.2
15/avr./2013
14.96
0.01
0.07
12/avr./2013
14.95
0.04
0.27
11/avr./2013
14.91
0.03
0.2
10/avr./2013
14.88
0.02
0.13
09/avr./2013
14.86
0.01
0.07
08/avr./2013
14.85
0
0
05/avr./2013
14.85
0
0
04/avr./2013
14.85
0
0
03/avr./2013
14.85
0.02
0.13
02/avr./2013
14.83
0.01
0.07
28/mars/2013
14.82
0
0
27/mars/2013
14.82
-0.03
-0.2
26/mars/2013
14.85
0.01
0.07
25/mars/2013
14.84
0
0
22/mars/2013
14.84
0
0
21/mars/2013
14.84
0.01
0.07
20/mars/2013
14.83
0
0
19/mars/2013
14.83
-0.01
-0.07
18/mars/2013
14.84
0.02
0.13
15/mars/2013
14.82
0.01
0.07
14/mars/2013
14.81
0
0
13/mars/2013
14.81
0.1
0.68
12/mars/2013
14.71
-0.09
-0.61
11/mars/2013
14.8
0.02
0.14
08/mars/2013
14.78
0.01
0.07
07/mars/2013
14.77
0.01
0.07
06/mars/2013
14.76
0.03
0.2
05/mars/2013
14.73
0.01
0.07
04/mars/2013
14.72
0
0
01/mars/2013
14.72
0.02
0.14
28/févr./2013
14.7
0.02
0.14
27/févr./2013
14.68
-0.01
-0.07
26/févr./2013
14.69
0.02
0.14
25/févr./2013
14.67
0.01
0.07
22/févr./2013
14.66
-0.02
-0.14
21/févr./2013
14.68
-0.03
-0.2
20/févr./2013
14.71
0.01
0.07
19/févr./2013
14.7
0.01
0.07
18/févr./2013
14.69
0.01
0.07
15/févr./2013
14.68
0.01
0.07
14/févr./2013
14.67
0.02
0.14
13/févr./2013
14.65
0
0
12/févr./2013
14.65
0
0
11/févr./2013
14.65
0.01
0.07
08/févr./2013
14.64
-0.02
-0.14
07/févr./2013
14.66
-0.01
-0.07
06/févr./2013
14.67
0.09
0.62
05/févr./2013
14.58
-0.13
-0.88
04/févr./2013
14.71
0.01
0.07
01/févr./2013
14.7
-0.04
-0.27
31/janv./2013
14.74
-0.04
-0.27
30/janv./2013
14.78
-0.03
-0.2
29/janv./2013
14.81
-0.01
-0.07
28/janv./2013
14.82
0.02
0.14
25/janv./2013
14.8
0.01
0.07
24/janv./2013
14.79
0.01
0.06765899864682003
23/janv./2013
14.78
0
0
22/janv./2013
14.78
0
0
21/janv./2013
14.78
0.02
0.14
18/janv./2013
14.76
0.02
0.13568521031207598
17/janv./2013
14.74
0
0
16/janv./2013
14.74
-0.01
-0.06779661016949153
15/janv./2013
14.75
0
0
14/janv./2013
14.75
0.02
0.13577732518669383
11/janv./2013
14.73
0.02
0.13596193065941536
10/janv./2013
14.71
0.02
0.13614703880190607
09/janv./2013
14.69
0.01
0.0681198910081744
08/janv./2013
14.68
0.01
0.0681663258350375
07/janv./2013
14.67
0.02
0.13651877133105803
04/janv./2013
14.65
0.03
0.2051983584131327
03/janv./2013
14.62
0.07
0.48109965635738833
02/janv./2013
14.55
0
0
31/déc./2012
14.55
0
0
28/déc./2012
14.55
0
0
27/déc./2012
14.55
--
--
21/déc./2012
14.55
0.01
0.0687757909215956
20/déc./2012
14.54
0.01
0.06882312456985547
19/déc./2012
14.53
0.02
0.13783597518952448
18/déc./2012
14.51
0
0
17/déc./2012
14.51
0.01
0.06896551724137931
14/déc./2012
14.5
0
0
13/déc./2012
14.5
0.02
0.13812154696132597
12/déc./2012
14.48
0.03
0.20761245674740483
11/déc./2012
14.45
0.01
0.06925207756232687
10/déc./2012
14.44
0.02
0.13869625520110956
07/déc./2012
14.42
0.02
0.1388888888888889
06/déc./2012
14.4
0.05
0.34843205574912894
05/déc./2012
14.35
0.02
0.14
04/déc./2012
14.33
0.02
0.14
03/déc./2012
14.31
-1413.58
-99
30/nov./2012
14.28
0.04
0.28
29/nov./2012
14.24
0
0
28/nov./2012
14.24
0.03
0.21
27/nov./2012
14.21
0.02
0.14
26/nov./2012
14.19
0.01
0.07
23/nov./2012
14.18
0.01
0.07
22/nov./2012
14.17
0.02
0.14
21/nov./2012
14.15
0.03
0.21
20/nov./2012
14.12
0.03
0.21
19/nov./2012
14.09
0
0
16/nov./2012
14.09
-0.06
-0.42
15/nov./2012
14.15
-0.01
-0.07
14/nov./2012
14.16
-0.03
-0.21
13/nov./2012
14.19
0
0
12/nov./2012
14.19
-0.04
-0.28
09/nov./2012
14.23
-0.01
-0.07
08/nov./2012
14.24
-0.01
-0.07
07/nov./2012
14.25
0.03
0.21
06/nov./2012
14.22
0
0
05/nov./2012
14.22
0.02
0.14
02/nov./2012
14.2
-1404.07
-99
31/oct./2012
14.18
-0.01
-0.07
29/oct./2012
14.19
-0.02
-0.14
26/oct./2012
14.21
0.01
0.07
25/oct./2012
14.2
0
0
24/oct./2012
14.2
-0.04
-0.28
23/oct./2012
14.24
0
0
22/oct./2012
14.24
0
0
19/oct./2012
14.24
0.01
0.07
18/oct./2012
14.23
0.04
0.28
17/oct./2012
14.19
0.03
0.21
16/oct./2012
14.16
0.02
0.14
15/oct./2012
14.14
0.01
0.07
12/oct./2012
14.13
0.03
0.21
11/oct./2012
14.1
-0.02
-0.14
10/oct./2012
14.12
-0.01
-0.07
09/oct./2012
14.13
0.01
0.07
08/oct./2012
14.12
0.03
0.21
05/oct./2012
14.09
0.02
0.14
04/oct./2012
14.07
0.01
0.07
03/oct./2012
14.06
0.01
0.07
02/oct./2012
14.05
0.01
0.07
01/oct./2012
14.04
-1388.97
-99
28/sept./2012
14.03
0.02
0.14
27/sept./2012
14.01
-0.07
-0.5
26/sept./2012
14.08
-0.03
-0.21
25/sept./2012
14.11
-0.03
-0.21
24/sept./2012
14.14
0.01
0.07
21/sept./2012
14.13
-0.03
-0.21
20/sept./2012
14.16
0
0
19/sept./2012
14.16
0
0
18/sept./2012
14.16
0.01
0.07
17/sept./2012
14.15
0.05
0.35
14/sept./2012
14.1
0.04
0.28
13/sept./2012
14.06
0.04
0.29
12/sept./2012
14.02
-0.07
-0.5
11/sept./2012
14.09
0.12
0.86
10/sept./2012
13.97
--
--
07/sept./2012
13.92
--
--
06/sept./2012
13.89
--
--
05/sept./2012
13.87
--
--
04/sept./2012
13.87
--
--
03/sept./2012
13.86
--
--
31/août/2012
13.85
0
0
30/août/2012
13.85
--
--
29/août/2012
13.84
--
--
28/août/2012
13.83
--
--
27/août/2012
13.82
--
--
24/août/2012
13.82
--
--
23/août/2012
13.82
--
--
22/août/2012
13.82
--
--
21/août/2012
13.8
--
--
20/août/2012
13.79
--
--
17/août/2012
13.78
--
--
16/août/2012
13.78
--
--
14/août/2012
13.79
--
--
13/août/2012
13.79
--
--
10/août/2012
13.8
--
--
09/août/2012
13.8
--
--
08/août/2012
13.79
--
--
07/août/2012
13.76
--
--
06/août/2012
13.74
--
--
03/août/2012
13.7
--
--
02/août/2012
13.7
--
--
01/août/2012
13.68
--
--
31/juil./2012
13.65
0.03
0.22
30/juil./2012
13.62
--
--
27/juil./2012
13.59
--
--
26/juil./2012
13.56
--
--
25/juil./2012
13.57
--
--
24/juil./2012
13.57
--
--
23/juil./2012
13.61
--
--
20/juil./2012
13.6
--
--
19/juil./2012
13.58
--
--
18/juil./2012
13.65
--
--
17/juil./2012
13.55
--
--
16/juil./2012
13.55
--
--
13/juil./2012
13.54
--
--
12/juil./2012
13.55
--
--
11/juil./2012
13.54
--
--
10/juil./2012
13.53
--
--
09/juil./2012
13.53
--
--
06/juil./2012
13.52
--
--
05/juil./2012
13.51
--
--
04/juil./2012
13.5
--
--
03/juil./2012
13.47
--
--
02/juil./2012
13.54
--
--
29/juin/2012
13.39
0.01
0.07
28/juin/2012
13.38
--
--
27/juin/2012
13.38
--
--
26/juin/2012
13.37
--
--
25/juin/2012
13.39
--
--
22/juin/2012
13.38
--
--
21/juin/2012
13.37
--
--
20/juin/2012
13.33
--
--
19/juin/2012
13.26
--
--
18/juin/2012
13.25
--
--
15/juin/2012
13.12
--
--
14/juin/2012
13.2
--
--
13/juin/2012
13.2
--
--
12/juin/2012
13.12
--
--
11/juin/2012
13.2
--
--
08/juin/2012
13.18
--
--
07/juin/2012
13.1
--
--
06/juin/2012
12.95
--
--
05/juin/2012
13.06
--
--
04/juin/2012
13.09
--
--
01/juin/2012
13.15
--
--
31/mai/2012
13.16
-0.03
-0.23
30/mai/2012
13.19
--
--
29/mai/2012
13.16
--
--
25/mai/2012
13.14
--
--
24/mai/2012
13.14
--
--
23/mai/2012
13.17
--
--
22/mai/2012
13.13
--
--
21/mai/2012
13.18
--
--
18/mai/2012
13.13
--
--
16/mai/2012
13.37
--
--
15/mai/2012
13.39
--
--
14/mai/2012
13.43
--
--
11/mai/2012
13.43
--
--
10/mai/2012
13.42
--
--
09/mai/2012
13.44
--
--
08/mai/2012
13.44
--
--
07/mai/2012
13.45
--
--
04/mai/2012
13.44
--
--
03/mai/2012
13.42
--
--
02/mai/2012
13.41
--
--
30/avr./2012
13.35
0.03
0.23
27/avr./2012
13.32
--
--
26/avr./2012
13.3
--
--
25/avr./2012
13.26
--
--
24/avr./2012
13.24
--
--
23/avr./2012
13.24
--
--
20/avr./2012
13.23
--
--
19/avr./2012
13.23
--
--
18/avr./2012
13.22
--
--
17/avr./2012
13.19
--
--
16/avr./2012
13.19
--
--
13/avr./2012
13.18
--
--
12/avr./2012
13.15
--
--
11/avr./2012
13.16
--
--
10/avr./2012
13.19
--
--
05/avr./2012
13.24
--
--
04/avr./2012
13.26
--
--
03/avr./2012
13.26
--
--
02/avr./2012
13.25
--
--
30/mars/2012
13.24
-0.02
-0.15
29/mars/2012
13.26
--
--
28/mars/2012
13.26
--
--
27/mars/2012
13.25
--
--
26/mars/2012
13.24
--
--
23/mars/2012
13.23
--
--
22/mars/2012
13.26
--
--
21/mars/2012
13.26
--
--
20/mars/2012
13.27
--
--
19/mars/2012
13.25
--
--
16/mars/2012
13.25
--
--
15/mars/2012
13.26
--
--
14/mars/2012
13.25
--
--
13/mars/2012
13.23
--
--
12/mars/2012
13.22
--
--
09/mars/2012
13.2
--
--
08/mars/2012
13.18
--
--
07/mars/2012
13.16
--
--
06/mars/2012
13.24
--
--
05/mars/2012
13.28
--
--
02/mars/2012
13.28
--
--
01/mars/2012
13.26
--
--
29/févr./2012
13.25
0.02
0.15
28/févr./2012
13.23
--
--
27/févr./2012
13.21
--
--
24/févr./2012
13.17
--
--
23/févr./2012
13.14
--
--
22/févr./2012
13.12
--
--
21/févr./2012
13.11
--
--
20/févr./2012
13.1
--
--
17/févr./2012
13.07
--
--
16/févr./2012
13.06
--
--
15/févr./2012
13.08
--
--
14/févr./2012
13.09
--
--
13/févr./2012
13.07
--
--
10/févr./2012
13.18
--
--
09/févr./2012
13.09
--
--
08/févr./2012
13.07
--
--
07/févr./2012
13.07
--
--
06/févr./2012
13.06
--
--
03/févr./2012
13.02
--
--
02/févr./2012
13.01
--
--
01/févr./2012
12.97
--
--
31/janv./2012
13.04
0.09
0.69
30/janv./2012
12.95
--
--
27/janv./2012
12.94
--
--
26/janv./2012
12.9
--
--
25/janv./2012
12.86
--
--
24/janv./2012
12.84
--
--
23/janv./2012
12.81
--
--
20/janv./2012
12.87
--
--
19/janv./2012
12.74
--
--
18/janv./2012
12.72
--
--
17/janv./2012
12.7
--
--
16/janv./2012
12.69
--
--
13/janv./2012
12.79
--
--
12/janv./2012
12.7
--
--
11/janv./2012
12.68
--
--
10/janv./2012
12.57
--
--
09/janv./2012
12.64
--
--
06/janv./2012
12.62
--
--
05/janv./2012
12.62
--
--
04/janv./2012
12.69
--
--
03/janv./2012
12.55
--
--
02/janv./2012
12.54
--
--
30/déc./2011
12.52
0.01
0.08
29/déc./2011
12.51
--
--
28/déc./2011
12.49
--
--
27/déc./2011
12.48
--
--
23/déc./2011
12.46
--
--
22/déc./2011
12.43
--
--
21/déc./2011
12.42
--
--
20/déc./2011
12.39
--
--
19/déc./2011
12.39
--
--
16/déc./2011
12.37
--
--
15/déc./2011
12.37
--
--
14/déc./2011
12.38
--
--
13/déc./2011
12.38
--
--
12/déc./2011
12.4
--
--
09/déc./2011
12.4
--
--
08/déc./2011
12.41
--
--
07/déc./2011
12.38
--
--
06/déc./2011
12.36
--
--
05/déc./2011
12.31
--
--
02/déc./2011
12.27
--
--
01/déc./2011
12.22
--
--
30/nov./2011
12.14
-0.02
-0.16
29/nov./2011
12.16
--
--
28/nov./2011
12.13
--
--
25/nov./2011
12.14
--
--
24/nov./2011
12.15
--
--
23/nov./2011
12.19
--
--
22/nov./2011
12.25
--
--
21/nov./2011
12.32
--
--
18/nov./2011
12.33
--
--
17/nov./2011
12.36
--
--
16/nov./2011
12.37
--
--
15/nov./2011
12.31
--
--
14/nov./2011
12.4
--
--
11/nov./2011
12.39
--
--
10/nov./2011
12.41
--
--
09/nov./2011
12.39
--
--
08/nov./2011
12.47
--
--
07/nov./2011
12.48
--
--
04/nov./2011
12.48
--
--
03/nov./2011
12.43
--
--
02/nov./2011
12.41
--
--
31/oct./2011
12.54
-0.06
-0.48
28/oct./2011
12.6
--
--
27/oct./2011
12.4
--
--
26/oct./2011
12.36
--
--
25/oct./2011
12.3
--
--
24/oct./2011
12.24
--
--
21/oct./2011
12.18
--
--
20/oct./2011
12.15
--
--
19/oct./2011
12.06
--
--
18/oct./2011
12.05
--
--
17/oct./2011
12.03
--
--
14/oct./2011
11.96
--
--
13/oct./2011
11.93
--
--
12/oct./2011
11.81
--
--
11/oct./2011
11.73
--
--
10/oct./2011
11.71
--
--
07/oct./2011
11.65
--
--
06/oct./2011
11.55
--
--
05/oct./2011
11.54
--
--
04/oct./2011
11.63
--
--
03/oct./2011
11.81
--
--
30/sept./2011
11.89
-0.04
-0.34
29/sept./2011
11.93
--
--
28/sept./2011
11.97
--
--
27/sept./2011
11.95
--
--
26/sept./2011
11.95
--
--
23/sept./2011
12.02
--
--
22/sept./2011
12.21
--
--
21/sept./2011
12.14
--
--
20/sept./2011
12.12
--
--
19/sept./2011
12.16
--
--
16/sept./2011
12.13
--
--
15/sept./2011
12.1
--
--
14/sept./2011
12.07
--
--
13/sept./2011
12.1
--
--
12/sept./2011
12.19
--
--
09/sept./2011
12.22
--
--
08/sept./2011
12.2
--
--
07/sept./2011
12.16
--
--
06/sept./2011
12.27
--
--
05/sept./2011
12.29
--
--
02/sept./2011
12.28
--
--
01/sept./2011
12.24
--
--
31/août/2011
12.15
0.05
0.41
30/août/2011
12.1
--
--
29/août/2011
12.06
--
--
26/août/2011
12.08
--
--
25/août/2011
12.05
--
--
24/août/2011
12.11
--
--
23/août/2011
12.19
--
--
22/août/2011
12.21
--
--
19/août/2011
12.26
--
--
18/août/2011
12.32
--
--
17/août/2011
12.28
--
--
16/août/2011
12.26
--
--
12/août/2011
12.08
--
--
11/août/2011
12.17
--
--
10/août/2011
12.21
--
--
09/août/2011
12.25
--
--
08/août/2011
12.61
--
--
05/août/2011
12.69
--
--
04/août/2011
12.79
--
--
03/août/2011
12.85
--
--
02/août/2011
12.9
--
--
01/août/2011
12.9
--
--
29/juil./2011
12.91
-0.01
-0.08
28/juil./2011
12.92
--
--
27/juil./2011
12.93
--
--
26/juil./2011
12.93
--
--
25/juil./2011
12.92
--
--
22/juil./2011
12.9
--
--
21/juil./2011
12.86
--
--
20/juil./2011
12.83
--
--
19/juil./2011
12.83
--
--
18/juil./2011
12.85
--
--
15/juil./2011
12.83
--
--
14/juil./2011
12.82
--
--
13/juil./2011
12.8
--
--
12/juil./2011
12.82
--
--
11/juil./2011
12.79
--
--
08/juil./2011
12.88
--
--
07/juil./2011
12.84
--
--
06/juil./2011
12.83
--
--
05/juil./2011
12.81
--
--
04/juil./2011
12.81
--
--
01/juil./2011
12.78
--
--
30/juin/2011
12.61
-0.04
-0.32
29/juin/2011
12.65
--
--
28/juin/2011
12.63
--
--
27/juin/2011
12.64
--
--
24/juin/2011
12.56
--
--
22/juin/2011
12.65
--
--
21/juin/2011
12.63
--
--
20/juin/2011
12.66
--
--
17/juin/2011
12.65
--
--
16/juin/2011
12.69
--
--
15/juin/2011
12.73
--
--
14/juin/2011
12.73
--
--
10/juin/2011
12.68
--
--
09/juin/2011
12.79
--
--
08/juin/2011
12.83
--
--
07/juin/2011
12.85
--
--
06/juin/2011
12.86
--
--
03/juin/2011
12.88
--
--
01/juin/2011
12.91
--
--
31/mai/2011
12.9
0.01
0.08
30/mai/2011
12.89
--
--
27/mai/2011
12.89
--
--
26/mai/2011
12.89
--
--
25/mai/2011
12.9
--
--
24/mai/2011
12.9
--
--
23/mai/2011
12.93
--
--
20/mai/2011
12.94
--
--
19/mai/2011
12.94
--
--
18/mai/2011
13.05
--
--
17/mai/2011
12.94
--
--
16/mai/2011
12.94
--
--
13/mai/2011
12.94
--
--
12/mai/2011
12.94
--
--
11/mai/2011
12.94
--
--
10/mai/2011
12.93
--
--
09/mai/2011
12.93
--
--
06/mai/2011
12.92
--
--
05/mai/2011
13.04
--
--
04/mai/2011
12.92
--
--
03/mai/2011
12.91
--
--
02/mai/2011
12.9
--
--
29/avr./2011
12.99
0.13
1.01
28/avr./2011
12.86
--
--
27/avr./2011
12.86
--
--
26/avr./2011
12.85
--
--
21/avr./2011
12.83
--
--
20/avr./2011
12.8
--
--
19/avr./2011
12.79
--
--
18/avr./2011
12.8
--
--
15/avr./2011
12.79
--
--
14/avr./2011
12.8
--
--
13/avr./2011
12.79
--
--
12/avr./2011
12.81
--
--
11/avr./2011
12.92
--
--
08/avr./2011
12.8
--
--
07/avr./2011
12.79
--
--
06/avr./2011
12.88
--
--
05/avr./2011
12.75
--
--
04/avr./2011
12.73
--
--
01/avr./2011
12.7
--
--
31/mars/2011
12.81
0.12
0.95
30/mars/2011
12.69
--
--
29/mars/2011
12.68
--
--
28/mars/2011
12.68
--
--
25/mars/2011
12.67
--
--
24/mars/2011
12.66
--
--
23/mars/2011
12.65
--
--
22/mars/2011
12.66
--
--
21/mars/2011
12.63
--
--
18/mars/2011
12.59
--
--
17/mars/2011
12.58
--
--
16/mars/2011
12.59
--
--
15/mars/2011
12.64
--
--
14/mars/2011
12.55
--
--
11/mars/2011
12.67
--
--
10/mars/2011
12.71
--
--
09/mars/2011
12.82
--
--
08/mars/2011
12.71
--
--
07/mars/2011
12.71
--
--
04/mars/2011
12.71
--
--
03/mars/2011
12.69
--
--
02/mars/2011
12.8
--
--
01/mars/2011
12.69
--
--
28/févr./2011
12.67
0.02
0.16
25/févr./2011
12.65
--
--
24/févr./2011
12.67
--
--
23/févr./2011
12.69
--
--
22/févr./2011
12.81
--
--
21/févr./2011
12.81
--
--
18/févr./2011
12.68
--
--
17/févr./2011
12.66
--
--
16/févr./2011
12.65
--
--
15/févr./2011
12.65
--
--
14/févr./2011
12.76
--
--
11/févr./2011
12.62
--
--
10/févr./2011
12.64
--
--
09/févr./2011
12.64
--
--
08/févr./2011
12.73
--
--
07/févr./2011
12.6
--
--
04/févr./2011
12.58
--
--
03/févr./2011
12.56
--
--
02/févr./2011
12.66
--
--
01/févr./2011
12.53
--
--
31/janv./2011
12.53
-0.11
-0.87
28/janv./2011
12.64
--
--
27/janv./2011
12.51
--
--
26/janv./2011
12.49
--
--
25/janv./2011
12.59
--
--
24/janv./2011
12.45
--
--
21/janv./2011
12.43
--
--
20/janv./2011
12.44
--
--
19/janv./2011
12.56
--
--
18/janv./2011
12.44
--
--
17/janv./2011
12.43
--
--
14/janv./2011
12.41
--
--
13/janv./2011
12.51
--
--
12/janv./2011
12.36
--
--
11/janv./2011
12.34
--
--
10/janv./2011
12.35
--
--
07/janv./2011
12.34
--
--
06/janv./2011
12.43
--
--
05/janv./2011
12.3
--
--
04/janv./2011
12.38
--
--
03/janv./2011
12.23
--
--
31/déc./2010
12.22
-0.07
-0.57
30/déc./2010
12.29
--
--
29/déc./2010
12.18
--
--
28/déc./2010
12.18
--
--
27/déc./2010
12.17
--
--
23/déc./2010
12.16
--
--
22/déc./2010
12.25
--
--
21/déc./2010
12.12
--
--
20/déc./2010
12
--
--
17/déc./2010
12.1
--
--
16/déc./2010
12
--
--
15/déc./2010
12.12
--
--
14/déc./2010
12.12
--
--
BGF Global High Yield Bond Fund
Lancement du fonds
14-déc.-2010
Date de fin du mois
Performance mensuelle
31/déc./2010
0.825083
31/janv./2011
2.536821
28/févr./2011
1.117325
31/mars/2011
1.104975
30/avr./2011
1.405144
31/mai/2011
-0.692844
30/juin/2011
-2.248061
31/juil./2011
2.379072
31/août/2011
-5.886912
30/sept./2011
-2.139918
31/oct./2011
5.466779
30/nov./2011
-3.189793
31/déc./2011
3.130148
31/janv./2012
4.153347
29/févr./2012
1.610434
31/mars/2012
-0.075471
30/avr./2012
0.830817
31/mai/2012
-1.423228
30/juin/2012
1.74772
31/juil./2012
1.941748
31/août/2012
1.465201
30/sept./2012
1.299639
31/oct./2012
1.069138
30/nov./2012
0.705219
31/déc./2012
1.890756
31/janv./2013
1.305842
28/févr./2013
-0.27137
31/mars/2013
0.816327
30/avr./2013
1.619433
31/mai/2013
-0.132802
30/juin/2013
-3.390957
31/juil./2013
2.546456
31/août/2013
-0.536913
30/sept./2013
1.821862
31/oct./2013
1.789264
30/nov./2013
1.236979
31/déc./2013
0.257235
31/janv./2014
0.577293
28/févr./2014
1.785714
31/mars/2014
0.18797
30/avr./2014
0.562852
31/mai/2014
0.124378
30/juin/2014
1.801242
31/juil./2014
-0.793167
31/août/2014
1.291513
30/sept./2014
-2.428658
31/oct./2014
0.435594
30/nov./2014
0.371747
31/déc./2014
-2.098765
31/janv./2015
0.252207
28/févr./2015
3.081761
31/mars/2015
-1.220256
30/avr./2015
1.791229
31/mai/2015
-0.06068
30/juin/2015
-1.639344
31/juil./2015
0.123457
31/août/2015
-1.726264
30/sept./2015
-3.262233
31/oct./2015
3.11284
30/nov./2015
-1.63522
31/déc./2015
-3.324808
31/janv./2016
-1.455026
29/févr./2016
0.268456
31/mars/2016
2.945114
30/avr./2016
3.185956
31/mai/2016
0.504096
30/juin/2016
-0.250784
31/juil./2016
2.514142
31/août/2016
2.023299
30/sept./2016
0.240385
31/oct./2016
0.179856
30/nov./2016
-0.5386
31/déc./2016
1.805054
31/janv./2017
1.122931
28/févr./2017
1.285798
31/mars/2017
-0.057703
30/avr./2017
0.981524
31/mai/2017
0.743282
30/juin/2017
-0.510783
31/juil./2017
1.369082
31/août/2017
0
30/sept./2017
0.900394
31/oct./2017
0.334635
30/nov./2017
-0.222346
31/déc./2017
0.111421
31/janv./2018
0.445186
28/févr./2018
-1.052632
31/mars/2018
-0.783875
30/avr./2018
0.620767
31/mai/2018
-0.897364
30/juin/2018
-0.113186
31/juil./2018
1.189802
31/août/2018
-0.111982
30/sept./2018
0.44843
31/oct./2018
-1.897321
30/nov./2018
-1.080774
31/déc./2018
-2.012651
31/janv./2019
3.34507
28/févr./2019
1.53322
31/mars/2019
0.559284
30/avr./2019
1.334816
31/mai/2019
-0.933041
30/juin/2019
1.939058
31/juil./2019
0.706522
31/août/2019
0.215866
30/sept./2019
0.484653
31/oct./2019
0.375134
30/nov./2019
0.427122
31/déc./2019
1.435407
31/janv./2020
0.104822
29/févr./2020
-0.942408
31/mars/2020
-12.684989
30/avr./2020
3.631961
31/mai/2020
4.556075
30/juin/2020
0.782123
31/juil./2020
4.268293
31/août/2020
1.063264
30/sept./2020
-1.525513
31/oct./2020
0.747863
30/nov./2020
3.97667
31/déc./2020
1.682815
31/janv./2021
-0.05015
28/févr./2021
0.301054
31/mars/2021
-0.2001
30/avr./2021
1.203008
31/mai/2021
0.396236
30/juin/2021
0.937346
31/juil./2021
-0.146628
31/août/2021
0.489476
30/sept./2021
-0.389674
31/oct./2021
-0.977995
30/nov./2021
-1.135802
31/déc./2021
1.548452
31/janv./2022
-2.803738
28/févr./2022
-1.821862
31/mars/2022
-0.515464
30/avr./2022
-3.264249
31/mai/2022
-1.231923
30/juin/2022
-7.104121
31/juil./2022
4.670169
31/août/2022
-1.282766
30/sept./2022
-5.19774
31/oct./2022
2.324195
30/nov./2022
1.863716
31/déc./2022
-0.171527
31/janv./2023
3.722795
28/févr./2023
-1.325235
31/mars/2023
0.111919
30/avr./2023
1.062046
31/mai/2023
-0.497788
30/juin/2023
1.056142
31/juil./2023
1.265127
31/août/2023
0.054318
30/sept./2023
-0.760043
31/oct./2023
-1.258206
30/nov./2023
4.099723
31/déc./2023
3.139968
31/janv./2024
0.464396
29/févr./2024
0.359527