BGF Global Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme de manière
cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la
majeure partie de leurs activités, dans des marchés développés.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez
consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 947 562 994
Date de lancement de la Classe d'Actions
20/mai/2011
Date de lancement du Fonds
12/nov./2010
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Index
Classification SFDR
Article 8
Droits d'entrée
3,00%
Frais courants
2,29%
ISIN
LU0628613043
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Equity Income
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFGE2E
SEDOL
B3WYZL6
Régime fiscal PEA
-
29-févr.-2024
BGF Global Equity Income Fund
Inception Date
20/mai/2011
Fund Holdings as of
-
Total Net Assets
EUR 17 237 433,15
Number of Securities
47,00
Shares Outstanding
854 815,95
Nom
Pondération (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Au
VL
Daily NAV Change
Daily NAV Change %
18/mars/2024
20.17
-0.01
-0.049554013875123884
15/mars/2024
20.18
-0.06
-0.2964426877470356
14/mars/2024
20.24
0
0
13/mars/2024
20.24
-0.01
-0.04938271604938271
12/mars/2024
20.25
0.26
1.3006503251625814
11/mars/2024
19.99
-0.13
-0.6461232604373758
08/mars/2024
20.12
0.02
0.09950248756218906
07/mars/2024
20.1
0.16
0.802407221664995
06/mars/2024
19.94
0.02
0.10040160642570281
05/mars/2024
19.92
-0.06
-0.3003003003003003
04/mars/2024
19.98
0.08
0.4020100502512563
01/mars/2024
19.9
-0.03
-0.15052684395383845
29/févr./2024
19.93
0.01
0.050200803212851405
28/févr./2024
19.92
-0.05
-0.25037556334501754
27/févr./2024
19.97
-0.08
-0.39900249376558605
26/févr./2024
20.05
-0.05
-0.24875621890547264
23/févr./2024
20.1
0.13
0.6509764646970456
22/févr./2024
19.97
0.18
0.9095502779181405
21/févr./2024
19.79
-0.02
-0.10095911155981828
20/févr./2024
19.81
-0.07
-0.352112676056338
19/févr./2024
19.88
0.02
0.10070493454179255
16/févr./2024
19.86
0.09
0.4552352048558422
15/févr./2024
19.77
0.13
0.6619144602851323
14/févr./2024
19.64
0.06
0.30643513789581206
13/févr./2024
19.58
-0.17
-0.8607594936708861
12/févr./2024
19.75
0.06
0.3047232097511427
09/févr./2024
19.69
0.03
0.1525940996948118
08/févr./2024
19.66
-0.03
-0.15236160487557135
07/févr./2024
19.69
0.04
0.2035623409669211
06/févr./2024
19.65
-0.01
-0.0508646998982706
05/févr./2024
19.66
0.13
0.6656426011264721
02/févr./2024
19.53
0.09
0.46296296296296297
01/févr./2024
19.44
-0.09
-0.4608294930875576
31/janv./2024
19.53
-0.04
-0.20439448134900357
30/janv./2024
19.57
-0.03
-0.15306122448979592
29/janv./2024
19.6
0.12
0.6160164271047228
26/janv./2024
19.48
0.13
0.6718346253229974
25/janv./2024
19.35
0.05
0.25906735751295334
24/janv./2024
19.3
0.05
0.2597402597402597
23/janv./2024
19.25
0.02
0.10400416016640665
22/janv./2024
19.23
0.15
0.7861635220125787
19/janv./2024
19.08
0.12
0.6329113924050633
18/janv./2024
18.96
0.04
0.21141649048625794
17/janv./2024
18.92
-0.08
-0.42105263157894735
16/janv./2024
19
-0.03
-0.1576458223857068
15/janv./2024
19.03
-0.02
-0.10498687664041995
12/janv./2024
19.05
-0.02
-0.1048767697954903
11/janv./2024
19.07
-0.01
-0.05241090146750524
10/janv./2024
19.08
0.04
0.21008403361344538
09/janv./2024
19.04
0.02
0.10515247108307045
08/janv./2024
19.02
0.05
0.2635740643120717
05/janv./2024
18.97
-0.06
-0.3152916447714136
04/janv./2024
19.03
-0.01
-0.052521008403361345
03/janv./2024
19.04
-0.07
-0.3663003663003663
02/janv./2024
19.11
0.03
0.15723270440251572
29/déc./2023
19.08
0.04
0.21008403361344538
28/déc./2023
19.04
0.09
0.47493403693931396
27/déc./2023
18.95
-0.03
-0.15806111696522657
22/déc./2023
18.98
0.09
0.4764425622022234
21/déc./2023
18.89
-0.16
-0.8398950131233596
20/déc./2023
19.05
0.03
0.15772870662460567
19/déc./2023
19.02
-0.02
-0.10504201680672269
18/déc./2023
19.04
0.01
0.05254860746190226
15/déc./2023
19.03
0.01
0.052576235541535225
14/déc./2023
19.02
0.04
0.2107481559536354
13/déc./2023
18.98
0.06
0.3171247357293869
12/déc./2023
18.92
-0.07
-0.36861506055818855
11/déc./2023
18.99
0.06
0.31695721077654515
08/déc./2023
18.93
0.13
0.6914893617021277
07/déc./2023
18.8
-0.05
-0.26525198938992045
06/déc./2023
18.85
0.14
0.7482629609834314
05/déc./2023
18.71
-0.02
-0.10678056593699947
04/déc./2023
18.73
0.09
0.48283261802575106
01/déc./2023
18.64
0.19
1.029810298102981
30/nov./2023
18.45
0.07
0.3808487486398259
29/nov./2023
18.38
0.09
0.4920721705850191
28/nov./2023
18.29
-0.12
-0.6518196632265073
27/nov./2023
18.41
-0.03
-0.16268980477223427
24/nov./2023
18.44
-0.02
-0.10834236186348863
23/nov./2023
18.46
-0.01
-0.05414185165132648
22/nov./2023
18.47
0.16
0.8738394320043692
21/nov./2023
18.31
0.05
0.2738225629791895
20/nov./2023
18.26
-0.05
-0.2730748225013654
17/nov./2023
18.31
0.05
0.2738225629791895
16/nov./2023
18.26
-0.02
-0.10940919037199125
15/nov./2023
18.28
0.07
0.3844041735310269
14/nov./2023
18.21
0.04
0.2201430930104568
13/nov./2023
18.17
0.12
0.6648199445983379
10/nov./2023
18.05
-0.07
-0.38631346578366443
09/nov./2023
18.12
-0.03
-0.1652892561983471
08/nov./2023
18.15
0.05
0.27624309392265195
07/nov./2023
18.1
0.09
0.4997223764575236
06/nov./2023
18.01
0.02
0.11117287381878821
03/nov./2023
17.99
0
0
02/nov./2023
17.99
0.41
2.3321956769055747
31/oct./2023
17.58
0.1
0.5720823798627003
30/oct./2023
17.48
0.01
0.057240984544934176
27/oct./2023
17.47
-0.23
-1.2994350282485876
26/oct./2023
17.7
0.05
0.28328611898017
25/oct./2023
17.65
-0.02
-0.11318619128466327
24/oct./2023
17.67
0.03
0.17006802721088435
23/oct./2023
17.64
-0.17
-0.9545199326221224
20/oct./2023
17.81
-0.21
-1.1653718091009988
19/oct./2023
18.02
-0.2
-1.0976948408342482
18/oct./2023
18.22
-0.04
-0.21905805038335158
17/oct./2023
18.26
-0.07
-0.3818876159301691
16/oct./2023
18.33
-0.1
-0.5425935973955507
13/oct./2023
18.43
0.06
0.326619488296135
12/oct./2023
18.37
0.06
0.3276897870016384
11/oct./2023
18.31
0.06
0.3287671232876712
10/oct./2023
18.25
0.11
0.6063947078280044
09/oct./2023
18.14
0.15
0.8337965536409117
06/oct./2023
17.99
-0.07
-0.3875968992248062
05/oct./2023
18.06
0.08
0.44493882091212456
04/oct./2023
17.98
-0.12
-0.6629834254143646
03/oct./2023
18.1
0.02
0.11061946902654868
02/oct./2023
18.08
-0.16
-0.8771929824561403
29/sept./2023
18.24
0.12
0.6622516556291391
28/sept./2023
18.12
-0.06
-0.33003300330033003
27/sept./2023
18.18
0.03
0.1652892561983471
26/sept./2023
18.15
-0.07
-0.38419319429198684
25/sept./2023
18.22
0.02
0.10989010989010989
22/sept./2023
18.2
-0.11
-0.6007646095030038
21/sept./2023
18.31
-0.15
-0.8125677139761647
20/sept./2023
18.46
0.1
0.5446623093681917
19/sept./2023
18.36
-0.06
-0.3257328990228013
18/sept./2023
18.42
-0.22
-1.1802575107296138
15/sept./2023
18.64
0.06
0.32292787944025836
14/sept./2023
18.58
0.23
1.2534059945504088
13/sept./2023
18.35
-0.05
-0.2717391304347826
12/sept./2023
18.4
-0.03
-0.16277807921866522
11/sept./2023
18.43
0.05
0.2720348204570185
08/sept./2023
18.38
-0.03
-0.16295491580662683
07/sept./2023
18.41
-0.04
-0.21680216802168023
06/sept./2023
18.45
-0.1
-0.5390835579514824
05/sept./2023
18.55
0.01
0.05393743257820928
04/sept./2023
18.54
0.04
0.21621621621621623
01/sept./2023
18.5
-0.02
-0.1079913606911447
31/août/2023
18.52
0.09
0.48833423765599565
30/août/2023
18.43
0.02
0.10863661053775123
29/août/2023
18.41
0.04
0.21774632553075668
28/août/2023
18.37
0.13
0.7127192982456141
25/août/2023
18.24
-0.11
-0.5994550408719346
24/août/2023
18.35
0.14
0.7688083470620538
23/août/2023
18.21
0.02
0.10995052226498075
22/août/2023
18.19
0.1
0.552791597567717
21/août/2023
18.09
0.05
0.2771618625277162
18/août/2023
18.04
-0.17
-0.9335529928610653
17/août/2023
18.21
-0.07
-0.38293216630196936
16/août/2023
18.28
-0.17
-0.9214092140921409
14/août/2023
18.45
0.08
0.43549265106151336
11/août/2023
18.37
-0.13
-0.7027027027027027
10/août/2023
18.5
0.04
0.21668472372697725
09/août/2023
18.46
0.06
0.32608695652173914
08/août/2023
18.4
-0.03
-0.16277807921866522
07/août/2023
18.43
0.03
0.16304347826086957
04/août/2023
18.4
-0.11
-0.5942733657482442
03/août/2023
18.51
-0.14
-0.7506702412868632
02/août/2023
18.65
-0.11
-0.5863539445628998
01/août/2023
18.76
0.01
0.05333333333333334
31/juil./2023
18.75
-0.02
-0.10655301012253596
28/juil./2023
18.77
-0.04
-0.2126528442317916
27/juil./2023
18.81
0.3
1.6207455429497568
26/juil./2023
18.51
-0.13
-0.6974248927038627
25/juil./2023
18.64
0.1
0.5393743257820928
24/juil./2023
18.54
0.06
0.3246753246753247
21/juil./2023
18.48
0.02
0.10834236186348863
20/juil./2023
18.46
0.05
0.27159152634437805
19/juil./2023
18.41
0.24
1.3208585580627408
18/juil./2023
18.17
0.06
0.3313086692435119
17/juil./2023
18.11
-0.08
-0.439802089059923
14/juil./2023
18.19
0.03
0.16519823788546256
13/juil./2023
18.16
-0.02
-0.11001100110011001
12/juil./2023
18.18
0.09
0.4975124378109453
11/juil./2023
18.09
0.01
0.05530973451327434
10/juil./2023
18.08
-0.01
-0.055279159756771695
07/juil./2023
18.09
-0.03
-0.16556291390728478
06/juil./2023
18.12
-0.2
-1.091703056768559
05/juil./2023
18.32
-0.1
-0.5428881650380022
04/juil./2023
18.42
0.09
0.4909983633387889
03/juil./2023
18.33
-0.06
-0.3262642740619902
30/juin/2023
18.39
0.14
0.7671232876712328
29/juin/2023
18.25
0.08
0.4402861860209136
28/juin/2023
18.17
0.12
0.6648199445983379
27/juin/2023
18.05
-0.06
-0.3313086692435119
26/juin/2023
18.11
-0.01
-0.05518763796909492
22/juin/2023
18.12
-0.1
-0.5488474204171241
21/juin/2023
18.22
-0.11
-0.6001091107474086
20/juin/2023
18.33
-0.08
-0.4345464421510049
19/juin/2023
18.41
-0.07
-0.3787878787878788
16/juin/2023
18.48
0.11
0.5988023952095808
15/juin/2023
18.37
-0.08
-0.43360433604336046
14/juin/2023
18.45
-0.01
-0.05417118093174431
13/juin/2023
18.46
0.08
0.4352557127312296
12/juin/2023
18.38
0.05
0.27277686852154936
09/juin/2023
18.33
0.02
0.10922992900054615
08/juin/2023
18.31
-0.17
-0.9199134199134199
07/juin/2023
18.48
-0.02
-0.10810810810810811
06/juin/2023
18.5
0.07
0.3798155181768855
05/juin/2023
18.43
0.14
0.7654455986878076
02/juin/2023
18.29
0.32
1.7807456872565386
01/juin/2023
17.97
-0.13
-0.7182320441988951
31/mai/2023
18.1
-0.11
-0.6040637012630423
30/mai/2023
18.21
0.03
0.16501650165016502
26/mai/2023
18.18
0.14
0.7760532150776053
25/mai/2023
18.04
-0.03
-0.16602102933038185
24/mai/2023
18.07
-0.32
-1.7400761283306145
23/mai/2023
18.39
0.01
0.0544069640914037
22/mai/2023
18.38
-0.08
-0.4333694474539545
19/mai/2023
18.46
0.33
1.8201875344732488
17/mai/2023
18.13
-0.02
-0.11019283746556474
16/mai/2023
18.15
0
0
15/mai/2023
18.15
0.02
0.11031439602868175
12/mai/2023
18.13
0.09
0.49889135254988914
11/mai/2023
18.04
-0.03
-0.16602102933038185
10/mai/2023
18.07
-0.04
-0.22087244616234125
08/mai/2023
18.11
0
0
05/mai/2023
18.11
0.16
0.8913649025069638
04/mai/2023
17.95
-0.15
-0.8287292817679558
03/mai/2023
18.1
-0.1
-0.5494505494505495
02/mai/2023
18.2
0.01
0.05497526113249038
28/avr./2023
18.19
0.21
1.167964404894327
27/avr./2023
17.98
0.13
0.7282913165266106
26/avr./2023
17.85
-0.26
-1.4356709000552181
25/avr./2023
18.11
-0.08
-0.439802089059923
24/avr./2023
18.19
0
0
21/avr./2023
18.19
0.07
0.38631346578366443
20/avr./2023
18.12
-0.03
-0.1652892561983471
19/avr./2023
18.15
-0.04
-0.2199010445299615
18/avr./2023
18.19
0.05
0.2756339581036384
17/avr./2023
18.14
0.01
0.05515719801434087
14/avr./2023
18.13
0.19
1.0590858416945375
13/avr./2023
17.94
-0.12
-0.6644518272425249
12/avr./2023
18.06
0.05
0.277623542476402
11/avr./2023
18.01
0.04
0.22259321090706732
06/avr./2023
17.97
0.05
0.27901785714285715
05/avr./2023
17.92
-0.1
-0.5549389567147613
04/avr./2023
18.02
0.02
0.1111111111111111
03/avr./2023
18
0.04
0.22271714922049
31/mars/2023
17.96
0.09
0.5036373810856184
30/mars/2023
17.87
0.08
0.44969083754918493
29/mars/2023
17.79
0.15
0.8503401360544217
28/mars/2023
17.64
-0.08
-0.45146726862302483
27/mars/2023
17.72
0.19
1.0838562464346835
24/mars/2023
17.53
0
0
23/mars/2023
17.53
-0.1
-0.5672149744753261
22/mars/2023
17.63
0.12
0.6853226727584237
21/mars/2023
17.51
0.11
0.632183908045977
20/mars/2023
17.4
0.04
0.2304147465437788
17/mars/2023
17.36
-0.09
-0.5157593123209169
16/mars/2023
17.45
0.09
0.5184331797235023
15/mars/2023
17.36
-0.14
-0.8
14/mars/2023
17.5
0.16
0.922722029988466
13/mars/2023
17.34
-0.22
-1.2528473804100229
10/mars/2023
17.56
-0.53
-2.9297954671089
09/mars/2023
18.09
-0.02
-0.11043622308117063
08/mars/2023
18.11
-0.13
-0.7127192982456141
07/mars/2023
18.24
-0.02
-0.10952902519167579
06/mars/2023
18.26
0.03
0.16456390565002743
03/mars/2023
18.23
0.15
0.8296460176991151
02/mars/2023
18.08
-0.02
-0.11049723756906077
01/mars/2023
18.1
0
0
28/févr./2023
18.1
-0.19
-1.038819026790596
27/févr./2023
18.29
0.17
0.9381898454746137
24/févr./2023
18.12
-0.21
-1.1456628477905073
23/févr./2023
18.33
0.14
0.7696536558548653
22/févr./2023
18.19
-0.06
-0.3287671232876712
21/févr./2023
18.25
-0.1
-0.5449591280653951
20/févr./2023
18.35
0.04
0.2184598580010923
17/févr./2023
18.31
0
0
16/févr./2023
18.31
-0.05
-0.27233115468409586
15/févr./2023
18.36
-0.04
-0.21739130434782608
14/févr./2023
18.4
0.07
0.3818876159301691
13/févr./2023
18.33
0.1
0.5485463521667581
10/févr./2023
18.23
-0.14
-0.7621121393576483
09/févr./2023
18.37
-0.1
-0.5414185165132648
08/févr./2023
18.47
0.18
0.9841443411700382
07/févr./2023
18.29
0.01
0.05470459518599562
06/févr./2023
18.28
-0.02
-0.1092896174863388
03/févr./2023
18.3
0.04
0.21905805038335158
02/févr./2023
18.26
0.17
0.9397457158651189
01/févr./2023
18.09
0.07
0.38845726970033295
31/janv./2023
18.02
-0.04
-0.22148394241417496
30/janv./2023
18.06
0.06
0.3333333333333333
27/janv./2023
18
0.04
0.22271714922049
26/janv./2023
17.96
0.25
1.411631846414455
25/janv./2023
17.71
-0.14
-0.7843137254901961
24/janv./2023
17.85
-0.05
-0.27932960893854747
23/janv./2023
17.9
0.11
0.6183249016301293
20/janv./2023
17.79
0.03
0.16891891891891891
19/janv./2023
17.76
-0.28
-1.5521064301552105
18/janv./2023
18.04
0.06
0.3337041156840934
17/janv./2023
17.98
-0.05
-0.2773155851358846
16/janv./2023
18.03
0.12
0.6700167504187605
13/janv./2023
17.91
0.08
0.448681996634885
12/janv./2023
17.83
0.04
0.22484541877459246
11/janv./2023
17.79
0.07
0.39503386004514673
10/janv./2023
17.72
-0.1
-0.5611672278338945
09/janv./2023
17.82
0.13
0.7348784624081401
06/janv./2023
17.69
0.01
0.05656108597285068
05/janv./2023
17.68
0.05
0.28360748723766305
04/janv./2023
17.63
0.12
0.6853226727584237
03/janv./2023
17.51
0.24
1.3896931094383325
02/janv./2023
17.27
0.05
0.29036004645760743
30/déc./2022
17.22
-0.12
-0.6920415224913494
29/déc./2022
17.34
-0.01
-0.05763688760806916
28/déc./2022
17.35
0.04
0.23108030040439054
27/déc./2022
17.31
0.06
0.34782608695652173
23/déc./2022
17.25
-0.04
-0.2313475997686524
22/déc./2022
17.29
-0.04
-0.2308136180034622
21/déc./2022
17.33
0.18
1.0495626822157433
20/déc./2022
17.15
-0.12
-0.6948465547191662
19/déc./2022
17.27
-0.01
-0.05787037037037037
16/déc./2022
17.28
-0.16
-0.9174311926605505
15/déc./2022
17.44
-0.58
-3.218645948945616
14/déc./2022
18.02
-0.15
-0.825536598789213
13/déc./2022
18.17
0.39
2.1934758155230596
12/déc./2022
17.78
-0.09
-0.5036373810856184
09/déc./2022
17.87
0.07
0.39325842696629215
08/déc./2022
17.8
0.02
0.1124859392575928
07/déc./2022
17.78
-0.17
-0.947075208913649
06/déc./2022
17.95
-0.12
-0.6640841173215274
05/déc./2022
18.07
-0.09
-0.4955947136563877
02/déc./2022
18.16
-0.11
-0.60207991242474
01/déc./2022
18.27
0.3
1.669449081803005
30/nov./2022
17.97
0.01
0.0556792873051225
29/nov./2022
17.96
0.06
0.33519553072625696
28/nov./2022
17.9
-0.17
-0.9407858328721638
25/nov./2022
18.07
0.05
0.27746947835738067
24/nov./2022
18.02
0.01
0.0555247084952804
23/nov./2022
18.01
0.06
0.3342618384401114
22/nov./2022
17.95
0.01
0.055741360089186176
21/nov./2022
17.94
0.14
0.7865168539325843
18/nov./2022
17.8
0.24
1.366742596810934
17/nov./2022
17.56
-0.17
-0.9588268471517203
16/nov./2022
17.73
-0.15
-0.8389261744966443
15/nov./2022
17.88
0.01
0.05595970900951315
14/nov./2022
17.87
0.07
0.39325842696629215
11/nov./2022
17.8
0
0
10/nov./2022
17.8
0.3
1.7142857142857142
09/nov./2022
17.5
-0.04
-0.22805017103762829
08/nov./2022
17.54
0.16
0.9205983889528193
07/nov./2022
17.38
-0.07
-0.40114613180515757
04/nov./2022
17.45
0.12
0.6924408540103866
03/nov./2022
17.33
-0.33
-1.868629671574179
02/nov./2022
17.66
-0.01
-0.056593095642331635
31/oct./2022
17.67
0.2
1.1448196908986834
28/oct./2022
17.47
0.07
0.40229885057471265
27/oct./2022
17.4
0.07
0.4039238315060589
26/oct./2022
17.33
0
0
25/oct./2022
17.33
0.03
0.17341040462427745
24/oct./2022
17.3
0.26
1.5258215962441315
21/oct./2022
17.04
-0.09
-0.5253940455341506
20/oct./2022
17.13
-0.06
-0.34904013961605584
19/oct./2022
17.19
-0.16
-0.9221902017291066
18/oct./2022
17.35
0.15
0.872093023255814
17/oct./2022
17.2
-0.06
-0.34762456546929316
14/oct./2022
17.26
0.61
3.6636636636636637
13/oct./2022
16.65
-0.24
-1.4209591474245116
12/oct./2022
16.89
0.08
0.4759071980963712
11/oct./2022
16.81
-0.22
-1.291837933059307
10/oct./2022
17.03
-0.04
-0.23432923257176333
07/oct./2022
17.07
-0.27
-1.5570934256055364
06/oct./2022
17.34
0
0
05/oct./2022
17.34
0.06
0.3472222222222222
04/oct./2022
17.28
0.47
2.795954788816181
03/oct./2022
16.81
-0.05
-0.29655990510083036
30/sept./2022
16.86
0.04
0.23781212841854935
29/sept./2022
16.82
-0.22
-1.2910798122065728
28/sept./2022
17.04
-0.12
-0.6993006993006993
27/sept./2022
17.16
0.01
0.05830903790087463
26/sept./2022
17.15
-0.01
-0.05827505827505827
23/sept./2022
17.16
-0.21
-1.2089810017271156
22/sept./2022
17.37
-0.28
-1.5864022662889519
21/sept./2022
17.65
0.18
1.0303377218088152
20/sept./2022
17.47
-0.12
-0.6822057987492893
19/sept./2022
17.59
-0.04
-0.22688598979013047
16/sept./2022
17.63
-0.31
-1.7279821627647716
15/sept./2022
17.94
-0.1
-0.5543237250554324
14/sept./2022
18.04
-0.22
-1.2048192771084338
13/sept./2022
18.26
-0.17
-0.9224091155724362
12/sept./2022
18.43
0.24
1.319406267179769
09/sept./2022
18.19
0.24
1.3370473537604457
08/sept./2022
17.95
0.05
0.27932960893854747
07/sept./2022
17.9
-0.12
-0.6659267480577137
06/sept./2022
18.02
0.07
0.38997214484679665
05/sept./2022
17.95
-0.05
-0.2777777777777778
02/sept./2022
18
0.12
0.6711409395973155
01/sept./2022
17.88
-0.33
-1.812191103789127
31/août/2022
18.21
-0.11
-0.6004366812227074
30/août/2022
18.32
-0.04
-0.2178649237472767
29/août/2022
18.36
-0.49
-2.59946949602122
26/août/2022
18.85
-0.08
-0.4226096143687269
25/août/2022
18.93
-0.01
-0.05279831045406547
24/août/2022
18.94
0.07
0.37095919448860626
23/août/2022
18.87
-0.17
-0.8928571428571429
22/août/2022
19.04
-0.11
-0.5744125326370757
19/août/2022
19.15
0
0
18/août/2022
19.15
0.01
0.0522466039707419
17/août/2022
19.14
-0.07
-0.3643935450286309
16/août/2022
19.21
0.28
1.479133650290544
12/août/2022
18.93
0.1
0.5310674455655868
11/août/2022
18.83
0.05
0.26624068157614483
10/août/2022
18.78
0.05
0.2669514148424987
09/août/2022
18.73
-0.2
-1.0565240359218173
08/août/2022
18.93
0.17
0.906183368869936
05/août/2022
18.76
-0.07
-0.37174721189591076
04/août/2022
18.83
0.02
0.1063264221158958
03/août/2022
18.81
0.08
0.4271222637479979
02/août/2022
18.73
-0.08
-0.4253056884635832
01/août/2022
18.81
-0.11
-0.5813953488372093
29/juil./2022
18.92
0.24
1.284796573875803
28/juil./2022
18.68
0.11
0.5923532579429187
27/juil./2022
18.57
0.11
0.5958829902491874
26/juil./2022
18.46
0.07
0.3806416530723219
25/juil./2022
18.39
-0.04
-0.21703743895822028
22/juil./2022
18.43
0.12
0.6553795740032768
21/juil./2022
18.31
0.11
0.6043956043956044
20/juil./2022
18.2
0.07
0.3861003861003861
19/juil./2022
18.13
-0.08
-0.43931905546403077
18/juil./2022
18.21
0.22
1.2229016120066705
15/juil./2022
17.99
0.2
1.1242270938729624
14/juil./2022
17.79
-0.16
-0.8913649025069638
13/juil./2022
17.95
-0.17
-0.9381898454746137
12/juil./2022
18.12
0.02
0.11049723756906077
11/juil./2022
18.1
0.11
0.6114508060033352
08/juil./2022
17.99
-0.02
-0.1110494169905608
07/juil./2022
18.01
0.18
1.0095344924284912
06/juil./2022
17.83
0.35
2.002288329519451
05/juil./2022
17.48
-0.1
-0.5688282138794084
04/juil./2022
17.58
0.02
0.11389521640091116
01/juil./2022
17.56
0.15
0.8615738081562321
30/juin/2022
17.41
-0.24
-1.3597733711048159
29/juin/2022
17.65
-0.26
-1.4517029592406476
28/juin/2022
17.91
0.24
1.3582342954159592
27/juin/2022
17.67
0.09
0.5119453924914675
24/juin/2022
17.58
0.43
2.507288629737609
22/juin/2022
17.15
-0.14
-0.8097165991902834
21/juin/2022
17.29
0.16
0.9340338587273789
20/juin/2022
17.13
-0.06
-0.34904013961605584
17/juin/2022
17.19
0.04
0.23323615160349853
16/juin/2022
17.15
-0.43
-2.445961319681456
15/juin/2022
17.58
0.04
0.22805017103762829
14/juin/2022
17.54
-0.08
-0.4540295119182747
13/juin/2022
17.62
-0.36
-2.0022246941045605
10/juin/2022
17.98
-0.41
-2.2294725394236
09/juin/2022
18.39
-0.08
-0.4331348132106118
08/juin/2022
18.47
0.05
0.2714440825190011
07/juin/2022
18.42
-0.01
-0.05425935973955507
03/juin/2022
18.43
0.04
0.21750951604132682
02/juin/2022
18.39
-0.18
-0.9693053311793215
01/juin/2022
18.57
0.05
0.26997840172786175
31/mai/2022
18.52
-0.01
-0.053966540744738264
30/mai/2022
18.53
0.06
0.32485110990795885
27/mai/2022
18.47
0.33
1.8191841234840131
25/mai/2022
18.14
0.12
0.6659267480577137
24/mai/2022
18.02
-0.1
-0.5518763796909493
23/mai/2022
18.12
-0.09
-0.4942339373970346
20/mai/2022
18.21
0.26
1.448467966573816
19/mai/2022
17.95
-0.44
-2.392604676454595
18/mai/2022
18.39
-0.05
-0.27114967462039047
17/mai/2022
18.44
0.14
0.7650273224043715
16/mai/2022
18.3
-0.03
-0.16366612111292964
13/mai/2022
18.33
0.39
2.1739130434782608
12/mai/2022
17.94
-0.15
-0.8291873963515755
11/mai/2022
18.09
-0.01
-0.055248618784530384
10/mai/2022
18.1
-0.13
-0.7131102578167855
06/mai/2022
18.23
-0.61
-3.237791932059448
05/mai/2022
18.84
0.09
0.48
04/mai/2022
18.75
0.04
0.21378941742383753
03/mai/2022
18.71
-0.02
-0.10678056593699947
02/mai/2022
18.73
-0.34
-1.7829050865233351
29/avr./2022
19.07
0.11
0.580168776371308
28/avr./2022
18.96
0.09
0.4769475357710652
27/avr./2022
18.87
0.03
0.1592356687898089
26/avr./2022
18.84
0.2
1.0729613733905579
25/avr./2022
18.64
-0.29
-1.5319598520866349
22/avr./2022
18.93
-0.44
-2.2715539494062984
21/avr./2022
19.37
0.17
0.8854166666666666
20/avr./2022
19.2
0.18
0.9463722397476341
19/avr./2022
19.02
-0.14
-0.7306889352818372
14/avr./2022
19.16
0.23
1.2150026413100898
13/avr./2022
18.93
-0.08
-0.4208311415044713
12/avr./2022
19.01
-0.04
-0.2099737532808399
11/avr./2022
19.05
-0.08
-0.4181913225300575
08/avr./2022
19.13
0.14
0.7372301211163771
07/avr./2022
18.99
0.06
0.31695721077654515
06/avr./2022
18.93
-0.2
-1.0454783063251438
05/avr./2022
19.13
0.14
0.7372301211163771
04/avr./2022
18.99
0.15
0.7961783439490446
01/avr./2022
18.84
-0.03
-0.1589825119236884
31/mars/2022
18.87
0.05
0.26567481402763016
30/mars/2022
18.82
-0.07
-0.370566437268396
29/mars/2022
18.89
0.08
0.4253056884635832
28/mars/2022
18.81
0.01
0.05319148936170213
25/mars/2022
18.8
0.09
0.48102618920363444
24/mars/2022
18.71
-0.12
-0.6372809346787042
23/mars/2022
18.83
-0.1
-0.5282620179609087
22/mars/2022
18.93
0.16
0.8524240809802877
21/mars/2022
18.77
0.13
0.6974248927038627
18/mars/2022
18.64
0.23
1.249321021184139
17/mars/2022
18.41
0
0
16/mars/2022
18.41
0.36
1.994459833795014
15/mars/2022
18.05
-0.15
-0.8241758241758241
14/mars/2022
18.2
0.05
0.27548209366391185
11/mars/2022
18.15
0.06
0.33167495854063017
10/mars/2022
18.09
0.06
0.33277870216306155
09/mars/2022
18.03
0.19
1.0650224215246638
08/mars/2022
17.84
-0.36
-1.978021978021978
07/mars/2022
18.2
-0.19
-1.0331702011963024
04/mars/2022
18.39
-0.2
-1.0758472296933836
03/mars/2022
18.59
0.1
0.5408328826392644
02/mars/2022
18.49
0
0
01/mars/2022
18.49
0.06
0.32555615843733043
28/févr./2022
18.43
0.19
1.0416666666666667
25/févr./2022
18.24
0.34
1.899441340782123
24/févr./2022
17.9
-0.35
-1.917808219178082
23/févr./2022
18.25
-0.01
-0.054764512595837894
22/févr./2022
18.26
0.02
0.10964912280701754
21/févr./2022
18.24
-0.17
-0.9234111895708854
18/févr./2022
18.41
0
0
17/févr./2022
18.41
-0.01
-0.05428881650380022
16/févr./2022
18.42
-0.04
-0.21668472372697725
15/févr./2022
18.46
0.13
0.7092198581560284
14/févr./2022
18.33
-0.23
-1.2392241379310345
11/févr./2022
18.56
-0.15
-0.8017103153393907
10/févr./2022
18.71
0.03
0.16059957173447537
09/févr./2022
18.68
0.33
1.7983651226158037
08/févr./2022
18.35
-0.03
-0.1632208922742111
07/févr./2022
18.38
0.08
0.4371584699453552
04/févr./2022
18.3
-0.25
-1.3477088948787062
03/févr./2022
18.55
-0.18
-0.9610250934329952
02/févr./2022
18.73
0.08
0.4289544235924933
01/févr./2022
18.65
0.08
0.4308023694130318
31/janv./2022
18.57
0.3
1.6420361247947455
28/janv./2022
18.27
-0.35
-1.8796992481203008
27/janv./2022
18.62
0.11
0.5942733657482442
26/janv./2022
18.51
0.42
2.3217247097844114
25/janv./2022
18.09
-0.04
-0.2206287920573635
24/janv./2022
18.13
-0.34
-1.8408229561451002
21/janv./2022
18.47
-0.4
-2.1197668256491786
20/janv./2022
18.87
0.04
0.21242697822623474
19/janv./2022
18.83
0.11
0.5876068376068376
18/janv./2022
18.72
-0.21
-1.109350237717908
17/janv./2022
18.93
0.1
0.5310674455655868
14/janv./2022
18.83
-0.13
-0.6856540084388185
13/janv./2022
18.96
-0.06
-0.31545741324921134
12/janv./2022
19.02
0.12
0.6349206349206349
11/janv./2022
18.9
0.04
0.21208907741251326
10/janv./2022
18.86
-0.15
-0.7890583903208838
07/janv./2022
19.01
0
0
06/janv./2022
19.01
-0.32
-1.6554578375581996
05/janv./2022
19.33
-0.08
-0.4121586810922205
04/janv./2022
19.41
0.22
1.1464304325169359
03/janv./2022
19.19
0.04
0.20887728459530025
31/déc./2021
19.15
-0.08
-0.4160166406656266
30/déc./2021
19.23
0.05
0.26068821689259647
29/déc./2021
19.18
-0.02
-0.10416666666666667
28/déc./2021
19.2
0.21
1.1058451816745656
27/déc./2021
18.99
0.03
0.15822784810126583
23/déc./2021
18.96
0.25
1.3361838588989845
22/déc./2021
18.71
0.1
0.537345513164965
21/déc./2021
18.61
0.22
1.1963023382272975
20/déc./2021
18.39
-0.31
-1.6577540106951871
17/déc./2021
18.7
-0.17
-0.9009009009009009
16/déc./2021
18.87
0.19
1.0171306209850106
15/déc./2021
18.68
-0.06
-0.32017075773745995
14/déc./2021
18.74
-0.06
-0.3191489361702128
13/déc./2021
18.8
-0.03
-0.15932023366967604
10/déc./2021
18.83
0.04
0.21287919105907396
09/déc./2021
18.79
-0.02
-0.1063264221158958
08/déc./2021
18.81
-0.1
-0.5288207297726071
07/déc./2021
18.91
0.37
1.9956850053937432
06/déc./2021
18.54
0.14
0.7608695652173914
03/déc./2021
18.4
0.06
0.3271537622682661
02/déc./2021
18.34
-0.05
-0.27188689505165853
01/déc./2021
18.39
0.1
0.5467468562055768
30/nov./2021
18.29
-0.28
-1.5078082929456111
29/nov./2021
18.57
0.04
0.21586616297895306
26/nov./2021
18.53
-0.52
-2.729658792650919
25/nov./2021
19.05
0.08
0.42171850289931473
24/nov./2021
18.97
0.01
0.052742616033755275
23/nov./2021
18.96
-0.1
-0.5246589716684156
22/nov./2021
19.06
0.03
0.1576458223857068
19/nov./2021
19.03
0.04
0.210637177461822
18/nov./2021
18.99
0.02
0.10542962572482868
17/nov./2021
18.97
-0.04
-0.21041557075223566
16/nov./2021
19.01
0.12
0.6352567496029645
15/nov./2021
18.89
0.08
0.4253056884635832
12/nov./2021
18.81
0.08
0.4271222637479979
11/nov./2021
18.73
0.04
0.21401819154628143
10/nov./2021
18.69
0.07
0.37593984962406013
09/nov./2021
18.62
-0.06
-0.32119914346895073
08/nov./2021
18.68
-0.03
-0.16034206306787813
05/nov./2021
18.71
0.11
0.5913978494623656
04/nov./2021
18.6
0.09
0.4862236628849271
03/nov./2021
18.51
0.08
0.43407487791644056
02/nov./2021
18.43
0.16
0.8757525998905309
29/oct./2021
18.27
0.09
0.49504950495049505
28/oct./2021
18.18
-0.07
-0.3835616438356164
27/oct./2021
18.25
-0.11
-0.599128540305011
26/oct./2021
18.36
0.11
0.6027397260273972
25/oct./2021
18.25
-0.02
-0.10946907498631636
22/oct./2021
18.27
0.15
0.8278145695364238
21/oct./2021
18.12
-0.01
-0.05515719801434087
20/oct./2021
18.13
0.13
0.7222222222222222
19/oct./2021
18
0.03
0.1669449081803005
18/oct./2021
17.97
-0.14
-0.7730535615681944
15/oct./2021
18.11
0.23
1.2863534675615214
14/oct./2021
17.88
0.19
1.0740531373657434
13/oct./2021
17.69
-0.03
-0.16930022573363432
12/oct./2021
17.72
-0.12
-0.672645739910314
11/oct./2021
17.84
-0.04
-0.22371364653243847
08/oct./2021
17.88
-0.08
-0.44543429844098
07/oct./2021
17.96
0.34
1.9296254256526675
06/oct./2021
17.62
-0.02
-0.11337868480725624
05/oct./2021
17.64
-0.03
-0.1697792869269949
04/oct./2021
17.67
0.12
0.6837606837606838
01/oct./2021
17.55
-0.22
-1.2380416432189083
30/sept./2021
17.77
0.13
0.7369614512471655
29/sept./2021
17.64
0.04
0.22727272727272727
28/sept./2021
17.6
-0.22
-1.2345679012345678
27/sept./2021
17.82
0.02
0.11235955056179775
24/sept./2021
17.8
-0.01
-0.05614823133071308
23/sept./2021
17.81
0.16
0.9065155807365439
22/sept./2021
17.65
0.01
0.05668934240362812
21/sept./2021
17.64
0.11
0.6274957216200798
20/sept./2021
17.53
-0.24
-1.3505908835115363
17/sept./2021
17.77
-0.05
-0.28058361391694725
16/sept./2021
17.82
0.1
0.5643340857787811
15/sept./2021
17.72
-0.04
-0.22522522522522523
14/sept./2021
17.76
-0.14
-0.7821229050279329
13/sept./2021
17.9
0.08
0.4489337822671156
10/sept./2021
17.82
-0.13
-0.724233983286908
09/sept./2021
17.95
0.01
0.055741360089186176
08/sept./2021
17.94
-0.06
-0.3333333333333333
07/sept./2021
18
-0.08
-0.4424778761061947
06/sept./2021
18.08
0.11
0.6121313299944352
03/sept./2021
17.97
-0.07
-0.38802660753880264
02/sept./2021
18.04
0.03
0.1665741254858412
01/sept./2021
18.01
0.02
0.11117287381878821
31/août/2021
17.99
-0.03
-0.16648168701442842
30/août/2021
18.02
0.03
0.16675931072818231
27/août/2021
17.99
-0.02
-0.1110494169905608
26/août/2021
18.01
0
0
25/août/2021
18.01
0.03
0.1668520578420467
24/août/2021
17.98
-0.06
-0.3325942350332594
23/août/2021
18.04
0.05
0.27793218454697055
20/août/2021
17.99
0.04
0.22284122562674094
19/août/2021
17.95
-0.17
-0.9381898454746137
18/août/2021
18.12
0.01
0.05521811154058531
17/août/2021
18.11
0.06
0.33240997229916897
16/août/2021
18.05
-0.08
-0.441257584114727
13/août/2021
18.13
0.04
0.22111663902708678
12/août/2021
18.09
0.02
0.11068068622025456
11/août/2021
18.07
0.03
0.1662971175166297
10/août/2021
18.04
0.08
0.44543429844098
09/août/2021
17.96
-0.01
-0.05564830272676683
06/août/2021
17.97
0.09
0.5033557046979866
05/août/2021
17.88
0.07
0.3930376193149916
04/août/2021
17.81
0.11
0.6214689265536724
03/août/2021
17.7
-0.13
-0.7291082445316882
02/août/2021
17.83
-0.01
-0.05605381165919283
30/juil./2021
17.84
0.02
0.1122334455667789
29/juil./2021
17.82
0.05
0.28137310073157007
28/juil./2021
17.77
0.06
0.33879164313946925
27/juil./2021
17.71
-0.12
-0.6730229949523275
26/juil./2021
17.83
-0.03
-0.167973124300112
23/juil./2021
17.86
0.17
0.9609949123798757
22/juil./2021
17.69
-0.06
-0.3380281690140845
21/juil./2021
17.75
0.15
0.8522727272727273
20/juil./2021
17.6
0.16
0.9174311926605505
19/juil./2021
17.44
-0.39
-2.1873247335950645
16/juil./2021
17.83
0
0
15/juil./2021
17.83
-0.06
-0.3353828954723309
14/juil./2021
17.89
0.01
0.05592841163310962
13/juil./2021
17.88
0.1
0.562429696287964
12/juil./2021
17.78
0.12
0.6795016987542469
09/juil./2021
17.66
0.12
0.6841505131128849
08/juil./2021
17.54
-0.24
-1.3498312710911136
07/juil./2021
17.78
0.06
0.33860045146726864
06/juil./2021
17.72
-0.01
-0.05640157924421884
05/juil./2021
17.73
0.02
0.11293054771315642
02/juil./2021
17.71
0.07
0.3968253968253968
01/juil./2021
17.64
0.02
0.11350737797956867
30/juin/2021
17.62
-0.02
-0.11337868480725624
29/juin/2021
17.64
0.05
0.28425241614553726
28/juin/2021
17.59
0.07
0.3995433789954338
25/juin/2021
17.52
0.01
0.05711022272986865
24/juin/2021
17.51
0.05
0.286368843069874
22/juin/2021
17.46
0.07
0.4025301897642323
21/juin/2021
17.39
-0.05
-0.286697247706422
18/juin/2021
17.44
-0.12
-0.683371298405467
17/juin/2021
17.56
0.05
0.2855511136493432
16/juin/2021
17.51
0.04
0.2289639381797367
15/juin/2021
17.47
0.07
0.40229885057471265
14/juin/2021
17.4
-0.04
-0.22935779816513763
11/juin/2021
17.44
0.14
0.8092485549132948
10/juin/2021
17.3
0.09
0.5229517722254503
09/juin/2021
17.21
0
0
08/juin/2021
17.21
-0.06
-0.3474232773595831
07/juin/2021
17.27
0.05
0.29036004645760743
04/juin/2021
17.22
0.07
0.40816326530612246
03/juin/2021
17.15
-0.02
-0.11648223645894001
02/juin/2021
17.17
0
0
01/juin/2021
17.17
0
0
31/mai/2021
17.17
-0.05
-0.29036004645760743
28/mai/2021
17.22
0.07
0.40816326530612246
27/mai/2021
17.15
0.05
0.29239766081871343
26/mai/2021
17.1
-0.01
-0.058445353594389245
25/mai/2021
17.11
-0.09
-0.5232558139534884
21/mai/2021
17.2
0.22
1.2956419316843346
20/mai/2021
16.98
0.22
1.3126491646778042
19/mai/2021
16.76
-0.21
-1.2374779021803182
18/mai/2021
16.97
-0.08
-0.46920821114369504
17/mai/2021
17.05
0.02
0.11743981209630065
14/mai/2021
17.03
0.12
0.7096392667060911
12/mai/2021
16.91
0.08
0.47534165181224003
11/mai/2021
16.83
-0.3
-1.7513134851138354
10/mai/2021
17.13
0.03
0.17543859649122806
07/mai/2021
17.1
0.12
0.7067137809187279
06/mai/2021
16.98
-0.09
-0.5272407732864675
05/mai/2021
17.07
0.15
0.8865248226950354
04/mai/2021
16.92
-0.09
-0.5291005291005291
03/mai/2021
17.01
0.04
0.2357100766057749
30/avr./2021
16.97
0.01
0.0589622641509434
29/avr./2021
16.96
-0.03
-0.17657445556209536
28/avr./2021
16.99
0.06
0.3544004725339634
27/avr./2021
16.93
-0.07
-0.4117647058823529
26/avr./2021
17
0.08
0.4728132387706856
23/avr./2021
16.92
-0.06
-0.35335689045936397
22/avr./2021
16.98
0.01
0.05892751915144372
21/avr./2021
16.97
0.11
0.6524317912218268
20/avr./2021
16.86
-0.11
-0.648202710665881
19/avr./2021
16.97
-0.02
-0.11771630370806356
16/avr./2021
16.99
0.07
0.41371158392434987
15/avr./2021
16.92
0.09
0.5347593582887701
14/avr./2021
16.83
0.05
0.29797377830750893
13/avr./2021
16.78
-0.04
-0.23781212841854935
12/avr./2021
16.82
0.02
0.11904761904761904
09/avr./2021
16.8
0.03
0.17889087656529518
08/avr./2021
16.77
0.1
0.5998800239952009
07/avr./2021
16.67
-0.05
-0.29904306220095694
06/avr./2021
16.72
0.02
0.11976047904191617
01/avr./2021
16.7
0.04
0.24009603841536614
31/mars/2021
16.66
-0.03
-0.17974835230677053
30/mars/2021
16.69
0.07
0.42117930204572807
29/mars/2021
16.62
0.16
0.9720534629404617
26/mars/2021
16.46
0.21
1.2923076923076924
25/mars/2021
16.25
-0.07
-0.42892156862745096
24/mars/2021
16.32
0.03
0.1841620626151013
23/mars/2021
16.29
0.04
0.24615384615384617
22/mars/2021
16.25
0
0
19/mars/2021
16.25
-0.1
-0.6116207951070336
18/mars/2021
16.35
0.03
0.18382352941176472
17/mars/2021
16.32
-0.09
-0.5484460694698354
16/mars/2021
16.41
0.12
0.7366482504604052
15/mars/2021
16.29
0.01
0.06142506142506143
12/mars/2021
16.28
0.02
0.12300123001230012
11/mars/2021
16.26
0.11
0.6811145510835913
10/mars/2021
16.15
0.02
0.12399256044637322
09/mars/2021
16.13
0.19
1.191969887076537
08/mars/2021
15.94
0.23
1.464035646085296
05/mars/2021
15.71
-0.01
-0.06361323155216285
04/mars/2021
15.72
0.03
0.19120458891013384
03/mars/2021
15.69
-0.16
-1.0094637223974763
02/mars/2021
15.85
0.15
0.9554140127388535
01/mars/2021
15.7
0.23
1.486748545572075
26/févr./2021
15.47
-0.2
-1.2763241863433312
25/févr./2021
15.67
0.04
0.2559181062060141
24/févr./2021
15.63
0.08
0.5144694533762058
23/févr./2021
15.55
0.08
0.5171299288946348
22/févr./2021
15.47
-0.14
-0.8968609865470852
19/févr./2021
15.61
-0.03
-0.1918158567774936
18/févr./2021
15.64
-0.09
-0.5721551176096631
17/févr./2021
15.73
-0.01
-0.06353240152477764
16/févr./2021
15.74
-0.01
-0.06349206349206349
15/févr./2021
15.75
0.1
0.6389776357827476
12/févr./2021
15.65
0.06
0.38486209108402825
11/févr./2021
15.59
-0.03
-0.19206145966709348
10/févr./2021
15.62
-0.01
-0.06397952655150352
09/févr./2021
15.63
-0.09
-0.5725190839694656
08/févr./2021
15.72
0.01
0.06365372374283895
05/févr./2021
15.71
0.03
0.1913265306122449
04/févr./2021
15.68
0.07
0.4484304932735426
03/févr./2021
15.61
0.01
0.0641025641025641
02/févr./2021
15.6
0.3
1.9607843137254901
01/févr./2021
15.3
0.01
0.06540222367560497
29/janv./2021
15.29
-0.1
-0.649772579597141
28/janv./2021
15.39
-0.02
-0.12978585334198572
27/janv./2021
15.41
-0.16
-1.027617212588311
26/janv./2021
15.57
0.04
0.25756600128783
25/janv./2021
15.53
-0.02
-0.12861736334405144
22/janv./2021
15.55
-0.14
-0.8922880815806246
21/janv./2021
15.69
-0.06
-0.38095238095238093
20/janv./2021
15.75
0.07
0.44642857142857145
19/janv./2021
15.68
0.03
0.19169329073482427
18/janv./2021
15.65
0.04
0.25624599615631005
15/janv./2021
15.61
-0.13
-0.8259212198221093
14/janv./2021
15.74
0.1
0.639386189258312
13/janv./2021
15.64
-0.04
-0.25510204081632654
12/janv./2021
15.68
-0.03
-0.19096117122851686
11/janv./2021
15.71
0.07
0.4475703324808184
08/janv./2021
15.64
0.14
0.9032258064516129
07/janv./2021
15.5
0.15
0.9771986970684039
06/janv./2021
15.35
0.11
0.7217847769028871
05/janv./2021
15.24
-0.11
-0.7166123778501629
04/janv./2021
15.35
0.11
0.7217847769028871
31/déc./2020
15.24
-0.04
-0.2617801047120419
30/déc./2020
15.28
-0.01
-0.06540222367560497
29/déc./2020
15.29
0.04
0.26229508196721313
28/déc./2020
15.25
0.07
0.461133069828722
23/déc./2020
15.18
0.08
0.5298013245033113
22/déc./2020
15.1
0.11
0.733822548365577
21/déc./2020
14.99
-0.25
-1.6404199475065617
18/déc./2020
15.24
0
0
17/déc./2020
15.24
0.05
0.32916392363396973
16/déc./2020
15.19
0.06
0.3965631196298744
15/déc./2020
15.13
-0.11
-0.7217847769028871
14/déc./2020
15.24
0.03
0.19723865877712032
11/déc./2020
15.21
-0.1
-0.6531678641410843
10/déc./2020
15.31
-0.1
-0.6489292667099286
09/déc./2020
15.41
0.13
0.8507853403141361
08/déc./2020
15.28
0.02
0.1310615989515072
07/déc./2020
15.26
0.02
0.13123359580052493
04/déc./2020
15.24
0.05
0.32916392363396973
03/déc./2020
15.19
-0.04
-0.262639527248851
02/déc./2020
15.23
-0.14
-0.9108653220559532
01/déc./2020
15.37
0.07
0.45751633986928103
30/nov./2020
15.3
-0.12
-0.7782101167315175
27/nov./2020
15.42
-0.03
-0.1941747572815534
26/nov./2020
15.45
0.05
0.3246753246753247
25/nov./2020
15.4
-0.02
-0.1297016861219196
24/nov./2020
15.42
0.03
0.1949317738791423
23/nov./2020
15.39
0.03
0.1953125
20/nov./2020
15.36
-0.02
-0.13003901170351106
19/nov./2020
15.38
-0.11
-0.7101355713363461
18/nov./2020
15.49
0.11
0.7152145643693107
17/nov./2020
15.38
-0.13
-0.8381689232753062
16/nov./2020
15.51
0.16
1.0423452768729642
13/nov./2020
15.35
0.04
0.2612671456564337
12/nov./2020
15.31
-0.13
-0.8419689119170984
11/nov./2020
15.44
0.14
0.9150326797385621
10/nov./2020
15.3
-0.02
-0.13054830287206268
09/nov./2020
15.32
0.61
4.146838885112168
06/nov./2020
14.71
0.01
0.06802721088435375
05/nov./2020
14.7
0.03
0.20449897750511248
04/nov./2020
14.67
0.23
1.592797783933518
03/nov./2020
14.44
0.23
1.6185784658691063
02/nov./2020
14.21
0.37
2.6734104046242773
30/oct./2020
13.84
-0.13
-0.9305654974946314
29/oct./2020
13.97
0.05
0.35919540229885055
28/oct./2020
13.92
-0.36
-2.5210084033613445
27/oct./2020
14.28
-0.17
-1.1764705882352942
26/oct./2020
14.45
-0.25
-1.7006802721088434
23/oct./2020
14.7
0.17
1.169993117687543
22/oct./2020
14.53
-0.02
-0.13745704467353953
21/oct./2020
14.55
-0.17
-1.1548913043478262
20/oct./2020
14.72
-0.13
-0.8754208754208754
19/oct./2020
14.85
0
0
16/oct./2020
14.85
0.08
0.5416384563303994
15/oct./2020
14.77
-0.18
-1.2040133779264215
14/oct./2020
14.95
-0.01
-0.06684491978609626
13/oct./2020
14.96
0.09
0.605245460659045
12/oct./2020
14.87
0.06
0.4051316677920324
09/oct./2020
14.81
0.04
0.2708192281651997
08/oct./2020
14.77
0.2
1.3726835964310227
07/oct./2020
14.57
0.03
0.2063273727647868
06/oct./2020
14.54
0.04
0.27586206896551724
05/oct./2020
14.5
0.11
0.7644197359277276
02/oct./2020
14.39
-0.04
-0.2772002772002772
01/oct./2020
14.43
-0.04
-0.27643400138217
30/sept./2020
14.47
0.04
0.2772002772002772
29/sept./2020
14.43
-0.06
-0.4140786749482402
28/sept./2020
14.49
0.3
2.1141649048625792
25/sept./2020
14.19
0.01
0.07052186177715092
24/sept./2020
14.18
-0.24
-1.6643550624133148
23/sept./2020
14.42
0.14
0.9803921568627451
22/sept./2020
14.28
0.01
0.0700770847932726
21/sept./2020
14.27
-0.32
-2.1932830705962987
18/sept./2020
14.59
0.04
0.27491408934707906
17/sept./2020
14.55
-0.09
-0.6147540983606558
16/sept./2020
14.64
0.06
0.411522633744856
15/sept./2020
14.58
0.14
0.9695290858725761
14/sept./2020
14.44
0.12
0.8379888268156425
11/sept./2020
14.32
-0.08
-0.5555555555555556
10/sept./2020
14.4
-0.04
-0.2770083102493075
09/sept./2020
14.44
0.14
0.9790209790209791
08/sept./2020
14.3
-0.1
-0.6944444444444444
07/sept./2020
14.4
-0.06
-0.4149377593360996
04/sept./2020
14.46
-0.25
-1.699524133242692
03/sept./2020
14.71
0.12
0.8224811514736121
02/sept./2020
14.59
0.37
2.60196905766526
01/sept./2020
14.22
-0.14
-0.9749303621169917
31/août/2020
14.36
-0.07
-0.4851004851004851
28/août/2020
14.43
-0.2
-1.367053998632946
27/août/2020
14.63
0.17
1.1756569847856155
26/août/2020
14.46
-0.06
-0.4132231404958678
25/août/2020
14.52
0.11
0.7633587786259542
24/août/2020
14.41
0.09
0.6284916201117319
21/août/2020
14.32
0.03
0.2099370188943317
20/août/2020
14.29
-0.07
-0.48746518105849584
19/août/2020
14.36
0.06
0.4195804195804196
18/août/2020
14.3
-0.05
-0.34843205574912894
17/août/2020
14.35
-0.01
-0.06963788300835655
14/août/2020
14.36
-0.06
-0.4160887656033287
13/août/2020
14.42
-0.1
-0.6887052341597796
12/août/2020
14.52
0.04
0.27624309392265195
11/août/2020
14.48
0.19
1.3296011196641007
10/août/2020
14.29
0.12
0.8468595624558928
07/août/2020
14.17
0.04
0.28308563340410475
06/août/2020
14.13
0
0
05/août/2020
14.13
-0.04
-0.2822865208186309
04/août/2020
14.17
0.03
0.21216407355021216
03/août/2020
14.14
0.1
0.7122507122507122
31/juil./2020
14.04
-0.04
-0.2840909090909091
30/juil./2020
14.08
-0.16
-1.1235955056179776
29/juil./2020
14.24
0.05
0.3523608174770965
28/juil./2020
14.19
0.05
0.3536067892503536
27/juil./2020
14.14
-0.17
-1.187980433263452
24/juil./2020
14.31
-0.15
-1.037344398340249
23/juil./2020
14.46
0.15
1.0482180293501049
22/juil./2020
14.31
-0.27
-1.8518518518518519
21/juil./2020
14.58
0.15
1.0395010395010396
20/juil./2020
14.43
-0.01
-0.06925207756232687
17/juil./2020
14.44
0.05
0.34746351633078526
16/juil./2020
14.39
-0.04
-0.2772002772002772
15/juil./2020
14.43
0.3
2.1231422505307855
14/juil./2020
14.13
-0.06
-0.42283298097251587
13/juil./2020
14.19
0.12
0.8528784648187633
10/juil./2020
14.07
-0.08
-0.5653710247349824
09/juil./2020
14.15
-0.07
-0.49226441631504925
08/juil./2020
14.22
-0.03
-0.21052631578947367
07/juil./2020
14.25
-0.08
-0.5582693649685974
06/juil./2020
14.33
0.06
0.4204625087596356
03/juil./2020
14.27
-0.07
-0.4881450488145049
02/juil./2020
14.34
0.15
1.0570824524312896
01/juil./2020
14.19
0.12
0.8528784648187633
30/juin/2020
14.07
0.12
0.8602150537634409
29/juin/2020
13.95
-0.18
-1.2738853503184713
26/juin/2020
14.13
0.17
1.2177650429799427
25/juin/2020
13.96
-0.16
-1.13314447592068
24/juin/2020
14.12
-0.15
-1.051156271899089
22/juin/2020
14.27
-0.2
-1.38217000691085
19/juin/2020
14.47
0.14
0.9769713886950454
18/juin/2020
14.33
-0.14
-0.967519004837595
17/juin/2020
14.47
0.06
0.4163775156141568
16/juin/2020
14.41
0.59
4.2691751085383505
15/juin/2020
13.82
-0.25
-1.7768301350390903
12/juin/2020
14.07
-0.09
-0.635593220338983
11/juin/2020
14.16
-0.44
-3.0136986301369864
10/juin/2020
14.6
0
0
09/juin/2020
14.6
-0.14
-0.9497964721845319
08/juin/2020
14.74
0.07
0.47716428084526247
05/juin/2020
14.67
0.21
1.4522821576763485
04/juin/2020
14.46
0.06
0.4166666666666667
03/juin/2020
14.4
0.16
1.1235955056179776
02/juin/2020
14.24
0.13
0.9213323883770376
29/mai/2020
14.11
-0.17
-1.1904761904761905
28/mai/2020
14.28
0.16
1.13314447592068
27/mai/2020
14.12
0.04
0.2840909090909091
26/mai/2020
14.08
0.11
0.7874015748031497
25/mai/2020
13.97
0.12
0.8664259927797834
22/mai/2020
13.85
-0.03
-0.21613832853025935
20/mai/2020
13.88
0.03
0.21660649819494585
19/mai/2020
13.85
-0.09
-0.6456241032998565
18/mai/2020
13.94
0.28
2.049780380673499
15/mai/2020
13.66
0.2
1.485884101040119
14/mai/2020
13.46
-0.31
-2.251270878721859
13/mai/2020
13.77
-0.26
-1.8531717747683536
12/mai/2020
14.03
0.13
0.935251798561151
11/mai/2020
13.9
-0.02
-0.14367816091954022
08/mai/2020
13.92
0.07
0.5054151624548736
07/mai/2020
13.85
0.05
0.36231884057971014
06/mai/2020
13.8
-0.02
-0.1447178002894356
05/mai/2020
13.82
0.27
1.992619926199262
04/mai/2020
13.55
-0.51
-3.6273115220483643
30/avr./2020
14.06
-0.1
-0.7062146892655368
29/avr./2020
14.16
-0.02
-0.14104372355430184
28/avr./2020
14.18
0.22
1.5759312320916905
27/avr./2020
13.96
0.22
1.6011644832605532
24/avr./2020
13.74
-0.06
-0.43478260869565216
23/avr./2020
13.8
0.15
1.098901098901099
22/avr./2020
13.65
-0.04
-0.2921840759678597
21/avr./2020
13.69
-0.23
-1.6522988505747127
20/avr./2020
13.92
0.04
0.2881844380403458
17/avr./2020
13.88
0.32
2.359882005899705
16/avr./2020
13.56
-0.02
-0.14727540500736377
15/avr./2020
13.58
-0.13
-0.9482129832239241
14/avr./2020
13.71
0.06
0.43956043956043955
09/avr./2020
13.65
0.44
3.330809992429977
08/avr./2020
13.21
-0.35
-2.5811209439528024
07/avr./2020
13.56
0.28
2.108433734939759
06/avr./2020
13.28
0.32
2.4691358024691357
03/avr./2020
12.96
0.27
2.127659574468085
02/avr./2020
12.69
0.02
0.15785319652722968
01/avr./2020
12.67
-0.22
-1.7067494181536074
31/mars/2020
12.89
0.26
2.058590657165479
30/mars/2020
12.63
0.25
2.0193861066235863
27/mars/2020
12.38
-0.09
-0.7217321571772254
26/mars/2020
12.47
0.38
3.1430934656741107
25/mars/2020
12.09
0.35
2.9812606473594547
24/mars/2020
11.74
0.34
2.982456140350877
23/mars/2020
11.4
-0.88
-7.166123778501628
20/mars/2020
12.28
0.3
2.5041736227045077
19/mars/2020
11.98
-0.04
-0.33277870216306155
18/mars/2020
12.02
-0.07
-0.5789909015715468
17/mars/2020
12.09
0.09
0.75
16/mars/2020
12
-0.31
-2.5182778229082046
13/mars/2020
12.31
-0.08
-0.645682001614205
12/mars/2020
12.39
-0.96
-7.191011235955056
11/mars/2020
13.35
-0.07
-0.5216095380029806
10/mars/2020
13.42
0.02
0.14925373134328357
09/mars/2020
13.4
-0.66
-4.694167852062589
06/mars/2020
14.06
-0.6
-4.092769440654843
05/mars/2020
14.66
-0.04
-0.272108843537415
04/mars/2020
14.7
0.06
0.4098360655737705
03/mars/2020
14.64
0.31
2.1632937892533146
02/mars/2020
14.33
0.06
0.4204625087596356
28/févr./2020
14.27
-0.78
-5.1827242524916945
27/févr./2020
15.05
-0.46
-2.9658284977433915
26/févr./2020
15.51
-0.33
-2.0833333333333335
25/févr./2020
15.84
-0.13
-0.8140262993112085
24/févr./2020
15.97
-0.34
-2.0846106683016554
21/févr./2020
16.31
-0.09
-0.5487804878048781
20/févr./2020
16.4
-0.08
-0.4854368932038835
19/févr./2020
16.48
0.05
0.30432136335970783
18/févr./2020
16.43
0
0
17/févr./2020
16.43
0.01
0.06090133982947625
14/févr./2020
16.42
0.01
0.06093845216331505
13/févr./2020
16.41
-0.1
-0.6056935190793459
12/févr./2020
16.51
0.01
0.06060606060606061
11/févr./2020
16.5
0.13
0.7941356139279169
10/févr./2020
16.37
0.05
0.30637254901960786
07/févr./2020
16.32
-0.05
-0.30543677458766033
06/févr./2020
16.37
0.11
0.6765067650676507
05/févr./2020
16.26
0.16
0.9937888198757764
04/févr./2020
16.1
0.14
0.8771929824561403
03/févr./2020
15.96
-0.02
-0.1251564455569462
31/janv./2020
15.98
-0.03
-0.18738288569643974
30/janv./2020
16.01
-0.19
-1.1728395061728396
29/janv./2020
16.2
0.03
0.18552875695732837
28/janv./2020
16.17
0.02
0.1238390092879257
27/janv./2020
16.15
-0.26
-1.5843997562461913
24/janv./2020
16.41
0.14
0.860479409956976
23/janv./2020
16.27
-0.09
-0.5501222493887531
22/janv./2020
16.36
0.12
0.7389162561576355
21/janv./2020
16.24
-0.1
-0.6119951040391677
20/janv./2020
16.34
0.03
0.18393623543838136
17/janv./2020
16.31
0.19
1.1786600496277915
16/janv./2020
16.12
0.02
0.12422360248447205
15/janv./2020
16.1
0.04
0.24906600249066002
14/janv./2020
16.06
0.05
0.3123048094940662
13/janv./2020
16.01
-0.08
-0.49720323182100684
10/janv./2020
16.09
0.04
0.24922118380062305
09/janv./2020
16.05
0.1
0.6269592476489029
08/janv./2020
15.95
0.06
0.3775959723096287
07/janv./2020
15.89
0.06
0.3790271636133923
06/janv./2020
15.83
-0.1
-0.6277463904582549
03/janv./2020
15.93
-0.04
-0.25046963055729493
02/janv./2020
15.97
0.09
0.5667506297229219
31/déc./2019
15.88
-0.06
-0.37641154328732745
30/déc./2019
15.94
-0.08
-0.4993757802746567
27/déc./2019
16.02
-0.04
-0.24906600249066002
23/déc./2019
16.06
-0.01
-0.06222775357809583
20/déc./2019
16.07
0.16
1.005656819610308
19/déc./2019
15.91
-0.02
-0.12554927809165098
18/déc./2019
15.93
0.06
0.3780718336483932
17/déc./2019
15.87
-0.07
-0.43914680050188204
16/déc./2019
15.94
0.15
0.9499683343888538
13/déc./2019
15.79
0.04
0.25396825396825395
12/déc./2019
15.75
0.04
0.2546148949713558
11/déc./2019
15.71
0.05
0.31928480204342274
10/déc./2019
15.66
-0.05
-0.31826861871419476
09/déc./2019
15.71
0
0
06/déc./2019
15.71
0.21
1.3548387096774193
05/déc./2019
15.5
-0.01
-0.06447453255963895
04/déc./2019
15.51
0.1
0.6489292667099286
03/déc./2019
15.41
-0.22
-1.4075495841330774
02/déc./2019
15.63
-0.13
-0.8248730964467005
29/nov./2019
15.76
-0.02
-0.1267427122940431
28/nov./2019
15.78
0.02
0.12690355329949238
27/nov./2019
15.76
0.09
0.574345883854499
26/nov./2019
15.67
0.05
0.3201024327784891
25/nov./2019
15.62
0.11
0.7092198581560284
22/nov./2019
15.51
0.1
0.6489292667099286
21/nov./2019
15.41
-0.07
-0.45219638242894056
20/nov./2019
15.48
-0.11
-0.7055805003207184
19/nov./2019
15.59
0.04
0.2572347266881029
18/nov./2019
15.55
0.05
0.3225806451612903
15/nov./2019
15.5
-0.02
-0.12886597938144329
14/nov./2019
15.52
-0.02
-0.1287001287001287
13/nov./2019
15.54
-0.01
-0.06430868167202572
12/nov./2019
15.55
0.07
0.45219638242894056
11/nov./2019
15.48
0.02
0.129366106080207
08/nov./2019
15.46
-0.03
-0.19367333763718528
07/nov./2019
15.49
0.11
0.7152145643693107
06/nov./2019
15.38
0.04
0.2607561929595828
05/nov./2019
15.34
0.04
0.26143790849673204
04/nov./2019
15.3
0.13
0.8569545154911009
31/oct./2019
15.17
0
0
30/oct./2019
15.17
-0.01
-0.06587615283267458
29/oct./2019
15.18
0.02
0.13192612137203166
28/oct./2019
15.16
0.09
0.59721300597213
25/oct./2019
15.07
0
0
24/oct./2019
15.07
0.03
0.19946808510638298
23/oct./2019
15.04
-0.03
-0.19907100199071
22/oct./2019
15.07
0.07
0.4666666666666667
21/oct./2019
15
0.02
0.13351134846461948
18/oct./2019
14.98
-0.03
-0.19986675549633579
17/oct./2019
15.01
0
0
16/oct./2019
15.01
0
0
15/oct./2019
15.01
0.09
0.6032171581769437
14/oct./2019
14.92
0.01
0.0670690811535882
11/oct./2019
14.91
0.13
0.8795669824086604
10/oct./2019
14.78
0.03
0.2033898305084746
09/oct./2019
14.75
-0.03
-0.2029769959404601
08/oct./2019
14.78
-0.08
-0.5383580080753702
07/oct./2019
14.86
0.03
0.20229265003371544
04/oct./2019
14.83
0.13
0.8843537414965986
03/oct./2019
14.7
-0.11
-0.7427413909520594
02/oct./2019
14.81
-0.4
-2.6298487836949374
01/oct./2019
15.21
-0.02
-0.1313197636244255
30/sept./2019
15.23
0.09
0.5944517833553501
27/sept./2019
15.14
0.02
0.13227513227513227
26/sept./2019
15.12
0.07
0.46511627906976744
25/sept./2019
15.05
-0.09
-0.5944517833553501
24/sept./2019
15.14
0.03
0.1985440105890139
23/sept./2019
15.11
-0.06
-0.39551746868820037
20/sept./2019
15.17
0.06
0.3970880211780278
19/sept./2019
15.11
0.03
0.1989389920424403
18/sept./2019
15.08
-0.03
-0.1985440105890139
17/sept./2019
15.11
-0.04
-0.264026402640264
16/sept./2019
15.15
-0.06
-0.39447731755424065
13/sept./2019
15.21
0
0
12/sept./2019
15.21
0.03
0.1976284584980237
11/sept./2019
15.18
0.22
1.4705882352941178
10/sept./2019
14.96
-0.03
-0.200133422281521
09/sept./2019
14.99
-0.03
-0.19973368841544606
06/sept./2019
15.02
0.07
0.4682274247491639
05/sept./2019
14.95
0.07
0.47043010752688175
04/sept./2019
14.88
0.02
0.13458950201884254
03/sept./2019
14.86
-0.02
-0.13440860215053763
02/sept./2019
14.88
0.04
0.2695417789757412
30/août/2019
14.84
0.11
0.7467752885268161
29/août/2019
14.73
0.21
1.4462809917355373
28/août/2019
14.52
-0.1
-0.6839945280437757
27/août/2019
14.62
0.12
0.8275862068965517
26/août/2019
14.5
-0.23
-1.561439239646979
23/août/2019
14.73
-0.04
-0.2708192281651997
22/août/2019
14.77
0
0
21/août/2019
14.77
0.05
0.33967391304347827
20/août/2019
14.72
0
0
19/août/2019
14.72
0.15
1.029512697323267
16/août/2019
14.57
0.01
0.06868131868131869
14/août/2019
14.56
-0.11
-0.7498295841854125
13/août/2019
14.67
0.1
0.6863417982155113
12/août/2019
14.57
-0.1
-0.6816632583503749
09/août/2019
14.67
0.04
0.2734107997265892
08/août/2019
14.63
0.33
2.3076923076923075
07/août/2019
14.3
-0.19
-1.311249137336094
06/août/2019
14.49
-0.08
-0.5490734385724091
05/août/2019
14.57
-0.31
-2.0833333333333335
02/août/2019
14.88
-0.26
-1.7173051519154559
01/août/2019
15.14
0.05
0.3313452617627568
31/juil./2019
15.09
-0.03
-0.1984126984126984
30/juil./2019
15.12
-0.18
-1.1764705882352942
29/juil./2019
15.3
0.06
0.3937007874015748
26/juil./2019
15.24
0.09
0.594059405940594
25/juil./2019
15.15
-0.03
-0.1976284584980237
24/juil./2019
15.18
0.06
0.3968253968253968
23/juil./2019
15.12
0.16
1.0695187165775402
22/juil./2019
14.96
-0.07
-0.4657351962741184
19/juil./2019
15.03
0.05
0.33377837116154874
18/juil./2019
14.98
0.01
0.06680026720106881
17/juil./2019
14.97
-0.02
-0.133422281521014
16/juil./2019
14.99
0.07
0.4691689008042895
15/juil./2019
14.92
0.02
0.1342281879194631
12/juil./2019
14.9
0
0
11/juil./2019
14.9
-0.05
-0.33444816053511706
10/juil./2019
14.95
0.04
0.2682763246143528
09/juil./2019
14.91
-0.06
-0.40080160320641284
08/juil./2019
14.97
-0.01
-0.06675567423230974
05/juil./2019
14.98
-0.06
-0.39893617021276595
04/juil./2019
15.04
0.06
0.40053404539385845
03/juil./2019
14.98
0.14
0.9433962264150944
02/juil./2019
14.84
0.06
0.4059539918809202
01/juil./2019
14.78
0.17
1.163586584531143
28/juin/2019
14.61
-0.01
-0.06839945280437756
27/juin/2019
14.62
0.02
0.136986301369863
26/juin/2019
14.6
-0.03
-0.2050580997949419
25/juin/2019
14.63
-0.03
-0.20463847203274216
24/juin/2019
14.66
-0.04
-0.272108843537415
21/juin/2019
14.7
-0.1
-0.6756756756756757
20/juin/2019
14.8
0.03
0.2031144211238998
19/juin/2019
14.77
0.02
0.13559322033898305
18/juin/2019
14.75
0.15
1.0273972602739727
17/juin/2019
14.6
-0.04
-0.273224043715847
14/juin/2019
14.64
-0.08
-0.5434782608695652
13/juin/2019
14.72
0.02
0.1360544217687075
12/juin/2019
14.7
-0.03
-0.20366598778004075
11/juin/2019
14.73
0.11
0.7523939808481532
07/juin/2019
14.62
0.08
0.5502063273727648
06/juin/2019
14.54
0.1
0.6925207756232687
05/juin/2019
14.44
0.09
0.627177700348432
04/juin/2019
14.35
0.11
0.7724719101123596
03/juin/2019
14.24
-0.01
-0.07017543859649122
31/mai/2019
14.25
-0.11
-0.766016713091922
29/mai/2019
14.36
-0.22
-1.5089163237311385
28/mai/2019
14.58
-0.04
-0.27359781121751026
27/mai/2019
14.62
-0.02
-0.1366120218579235
24/mai/2019
14.64
0.03
0.2053388090349076
23/mai/2019
14.61
-0.04
-0.27303754266211605
22/mai/2019
14.65
-0.02
-0.136332651670075
21/mai/2019
14.67
0.06
0.4106776180698152
20/mai/2019
14.61
-0.01
-0.06839945280437756
17/mai/2019
14.62
-0.03
-0.20477815699658702
16/mai/2019
14.65
0.2
1.3840830449826989
15/mai/2019
14.45
0.02
0.1386001386001386
14/mai/2019
14.43
0.06
0.4175365344467641
13/mai/2019
14.37
-0.13
-0.896551724137931
10/mai/2019
14.5
-0.13
-0.8885850991114149
08/mai/2019
14.63
-0.11
-0.746268656716418
07/mai/2019
14.74
-0.05
-0.3380662609871535
06/mai/2019
14.79
-0.14
-0.9377093101138647
03/mai/2019
14.93
0.06
0.4034969737726967
02/mai/2019
14.87
0.02
0.13468013468013468
30/avr./2019
14.85
-0.08
-0.535833891493637
29/avr./2019
14.93
0.09
0.6064690026954178
26/avr./2019
14.84
0.06
0.4059539918809202
25/avr./2019
14.78
-0.04
-0.2699055330634278
24/avr./2019
14.82
0.05
0.33852403520649965
23/avr./2019
14.77
0.03
0.20352781546811397
18/avr./2019
14.74
-0.01
-0.06779661016949153
17/avr./2019
14.75
-0.05
-0.33783783783783783
16/avr./2019
14.8
0.04
0.27100271002710025
15/avr./2019
14.76
0.04
0.2717391304347826
12/avr./2019
14.72
-0.04
-0.27100271002710025
11/avr./2019
14.76
-0.03
-0.2028397565922921
10/avr./2019
14.79
0.03
0.2032520325203252
09/avr./2019
14.76
0
0
08/avr./2019
14.76
-0.06
-0.4048582995951417
05/avr./2019
14.82
-0.03
-0.20202020202020202
04/avr./2019
14.85
0.02
0.13486176668914363
03/avr./2019
14.83
-0.03
-0.2018842530282638
02/avr./2019
14.86
0.07
0.47329276538201487
01/avr./2019
14.79
0.12
0.8179959100204499
29/mars/2019
14.67
0.02
0.13651877133105803
28/mars/2019
14.65
0.08
0.5490734385724091
27/mars/2019
14.57
0
0
26/mars/2019
14.57
0.15
1.0402219140083218
25/mars/2019
14.42
-0.13
-0.8934707903780069
22/mars/2019
14.55
0.02
0.13764624913971094
21/mars/2019
14.53
0
0
20/mars/2019
14.53
-0.08
-0.5475701574264202
19/mars/2019
14.61
0.05
0.3434065934065934
18/mars/2019
14.56
0.06
0.41379310344827586
15/mars/2019
14.5
0.03
0.2073255010366275
14/mars/2019
14.47
0.07
0.4861111111111111
13/mars/2019
14.4
-0.02
-0.13869625520110956
12/mars/2019
14.42
0.07
0.4878048780487805
11/mars/2019
14.35
0.07
0.49019607843137253
08/mars/2019
14.28
-0.05
-0.34891835310537334
07/mars/2019
14.33
0.07
0.4908835904628331
06/mars/2019
14.26
0
0
05/mars/2019
14.26
-0.03
-0.2099370188943317
04/mars/2019
14.29
0.1
0.704721634954193
01/mars/2019
14.19
0.03
0.211864406779661
28/févr./2019
14.16
-0.02
-0.14104372355430184
27/févr./2019
14.18
-0.07
-0.49122807017543857
26/févr./2019
14.25
0
0
25/févr./2019
14.25
0.04
0.28149190710767064
22/févr./2019
14.21
0.06
0.42402826855123676
21/févr./2019
14.15
-0.02
-0.14114326040931546
20/févr./2019
14.17
0.07
0.49645390070921985
19/févr./2019
14.1
-0.02
-0.141643059490085
18/févr./2019
14.12
-0.01
-0.07077140835102619
15/févr./2019
14.13
0.12
0.8565310492505354
14/févr./2019
14.01
-0.01
-0.07132667617689016
13/févr./2019
14.02
0.14
1.0086455331412103
12/févr./2019
13.88
0.03
0.21660649819494585
11/févr./2019
13.85
0.15
1.094890510948905
08/févr./2019
13.7
-0.06
-0.436046511627907
07/févr./2019
13.76
0.01
0.07272727272727272
06/févr./2019
13.75
0.04
0.29175784099197666
05/févr./2019
13.71
0.14
1.0316875460574797
04/févr./2019
13.57
0.03
0.22156573116691286
01/févr./2019
13.54
0.09
0.6691449814126395
31/janv./2019
13.45
0.06
0.4480955937266617
30/janv./2019
13.39
0.03
0.2245508982035928
29/janv./2019
13.36
0.15
1.1355034065102196
28/janv./2019
13.21
-0.15
-1.122754491017964
25/janv./2019
13.36
0.05
0.3756574004507889
24/janv./2019
13.31
-0.14
-1.0408921933085502
23/janv./2019
13.45
0.06
0.4480955937266617
22/janv./2019
13.39
-0.06
-0.44609665427509293
21/janv./2019
13.45
0.05
0.373134328358209
18/janv./2019
13.4
0.18
1.361573373676248
17/janv./2019
13.22
0.01
0.0757002271006813
16/janv./2019
13.21
0.12
0.9167303284950343
15/janv./2019
13.09
0.04
0.3065134099616858
14/janv./2019
13.05
-0.04
-0.30557677616501144
11/janv./2019
13.09
0.09
0.6923076923076923
10/janv./2019
13
-0.04
-0.3067484662576687
09/janv./2019
13.04
-0.02
-0.15313935681470137
08/janv./2019
13.06
0.14
1.08359133126935
07/janv./2019
12.92
-0.06
-0.4622496147919877
04/janv./2019
12.98
0.09
0.6982156710628394
03/janv./2019
12.89
-0.02
-0.15491866769945778
02/janv./2019
12.91
-0.02
-0.15467904098994587
31/déc./2018
12.93
0
0
28/déc./2018
12.93
0.28
2.2134387351778657
27/déc./2018
12.65
-0.27
-2.0897832817337463
21/déc./2018
12.92
-0.01
-0.07733952049497293
20/déc./2018
12.93
-0.19
-1.4481707317073171
19/déc./2018
13.12
-0.14
-1.0558069381598794
18/déc./2018
13.26
-0.11
-0.8227374719521316
17/déc./2018
13.37
-0.21
-1.5463917525773196
14/déc./2018
13.58
-0.06
-0.4398826979472141
13/déc./2018
13.64
-0.01
-0.07326007326007326
12/déc./2018
13.65
0.04
0.29390154298310067
11/déc./2018
13.61
0.2
1.4914243102162565
10/déc./2018
13.41
-0.28
-2.0452885317750185
07/déc./2018
13.69
0.14
1.033210332103321
06/déc./2018
13.55
-0.29
-2.0953757225433525
05/déc./2018
13.84
-0.16
-1.1428571428571428
04/déc./2018
14
-0.04
-0.2849002849002849
03/déc./2018
14.04
0.08
0.5730659025787965
30/nov./2018
13.96
0.05
0.35945363048166784
29/nov./2018
13.91
0.03
0.21613832853025935
28/nov./2018
13.88
0.11
0.7988380537400145
27/nov./2018
13.77
-0.01
-0.07256894049346879
26/nov./2018
13.78
0.1
0.7309941520467836
23/nov./2018
13.68
0.06
0.44052863436123346
22/nov./2018
13.62
-0.06
-0.43859649122807015
21/nov./2018
13.68
-0.02
-0.145985401459854
20/nov./2018
13.7
-0.15
-1.0830324909747293
19/nov./2018
13.85
0.03
0.2170767004341534
16/nov./2018
13.82
0.01
0.07241129616220131
15/nov./2018
13.81
-0.1
-0.7189072609633357
14/nov./2018
13.91
-0.08
-0.5718370264474625
13/nov./2018
13.99
-0.02
-0.14275517487508924
12/nov./2018
14.01
-0.07
-0.4971590909090909
09/nov./2018
14.08
0.09
0.6433166547533953
08/nov./2018
13.99
0.15
1.083815028901734
07/nov./2018
13.84
0.05
0.36258158085569253
06/nov./2018
13.79
0
0
05/nov./2018
13.79
0.03
0.2180232558139535
02/nov./2018
13.76
0
0
31/oct./2018
13.76
0.19
1.400147383935151
30/oct./2018
13.57
-0.07
-0.5131964809384164
29/oct./2018
13.64
0.12
0.8875739644970414
26/oct./2018
13.52
-0.02
-0.14771048744460857
25/oct./2018
13.54
-0.1
-0.7331378299120235
24/oct./2018
13.64
0.16
1.1869436201780414
23/oct./2018
13.48
-0.13
-0.9551800146950772
22/oct./2018
13.61
-0.04
-0.29304029304029305
19/oct./2018
13.65
0.07
0.5154639175257731
18/oct./2018
13.58
0.08
0.5925925925925926
17/oct./2018
13.5
0.13
0.9723261032161555
16/oct./2018
13.37
0.11
0.8295625942684767
15/oct./2018
13.26
-0.07
-0.5251312828207052
12/oct./2018
13.33
-0.14
-1.0393466963622866
11/oct./2018
13.47
-0.29
-2.1075581395348837
10/oct./2018
13.76
-0.07
-0.5061460592913956
09/oct./2018
13.83
-0.04
-0.2883922134102379
08/oct./2018
13.87
-0.02
-0.14398848092152627
05/oct./2018
13.89
-0.02
-0.14378145219266714
04/oct./2018
13.91
-0.18
-1.27750177430802
03/oct./2018
14.09
0.08
0.5710206995003569
02/oct./2018
14.01
-0.01
-0.07132667617689016
01/oct./2018
14.02
-0.04
-0.2844950213371266
28/sept./2018
14.06
0.07
0.5003573981415297
27/sept./2018
13.99
0.07
0.5028735632183908
26/sept./2018
13.92
0.02
0.14388489208633093
25/sept./2018
13.9
0
0
24/sept./2018
13.9
-0.15
-1.0676156583629892
21/sept./2018
14.05
0.12
0.8614501076812635
20/sept./2018
13.93
-0.03
-0.2148997134670487
19/sept./2018
13.96
0.05
0.35945363048166784
18/sept./2018
13.91
-0.03
-0.2152080344332855
17/sept./2018
13.94
-0.02
-0.14326647564469913
14/sept./2018
13.96
0.04
0.28735632183908044
13/sept./2018
13.92
-0.08
-0.5714285714285714
12/sept./2018
14
0.09
0.6470165348670022
11/sept./2018
13.91
-0.08
-0.5718370264474625
10/sept./2018
13.99
0.07
0.5028735632183908
07/sept./2018
13.92
0.01
0.07189072609633357
06/sept./2018
13.91
0.03
0.21613832853025935
05/sept./2018
13.88
-0.11
-0.7862759113652609
04/sept./2018
13.99
-0.02
-0.14275517487508924
03/sept./2018
14.01
-0.01
-0.07132667617689016
31/août/2018
14.02
-0.05
-0.35536602700781805
30/août/2018
14.07
0.03
0.21367521367521367
29/août/2018
14.04
0
0
28/août/2018
14.04
-0.03
-0.21321961620469082
27/août/2018
14.07
0.01
0.07112375533428165
24/août/2018
14.06
-0.06
-0.42492917847025496
23/août/2018
14.12
-0.03
-0.21201413427561838
22/août/2018
14.15
-0.12
-0.8409250175192712
21/août/2018
14.27
-0.08
-0.5574912891986062
20/août/2018
14.35
0.09
0.6311360448807855
17/août/2018
14.26
0.05
0.3518648838845883
16/août/2018
14.21
0.04
0.2822865208186309
14/août/2018
14.17
0.03
0.21216407355021216
13/août/2018
14.14
-0.07
-0.49261083743842365
10/août/2018
14.21
0.06
0.42402826855123676
09/août/2018
14.15
0.04
0.28348688873139616
08/août/2018
14.11
-0.02
-0.14154281670205238
07/août/2018
14.13
0
0
06/août/2018
14.13
0.07
0.49786628733997157
03/août/2018
14.06
0.09
0.6442376521116678
02/août/2018
13.97
-0.03
-0.21428571428571427
01/août/2018
14
0.02
0.1430615164520744
31/juil./2018
13.98
0.03
0.21505376344086022
30/juil./2018
13.95
-0.03
-0.2145922746781116
27/juil./2018
13.98
0.01
0.07158196134574088
26/juil./2018
13.97
0.14
1.0122921185827911
25/juil./2018
13.83
0.06
0.4357298474945534
24/juil./2018
13.77
0.05
0.36443148688046645
23/juil./2018
13.72
-0.01
-0.07283321194464676
20/juil./2018
13.73
0.02
0.14587892049598833
19/juil./2018
13.71
-0.03
-0.2183406113537118
18/juil./2018
13.74
0.11
0.8070432868672047
17/juil./2018
13.63
0.04
0.29433406916850624
16/juil./2018
13.59
-0.07
-0.5124450951683748
13/juil./2018
13.66
0.05
0.36737692872887584
12/juil./2018
13.61
0.13
0.9643916913946587
11/juil./2018
13.48
-0.12
-0.8823529411764706
10/juil./2018
13.6
0.12
0.8902077151335311
09/juil./2018
13.48
0.08
0.5970149253731343
06/juil./2018
13.4
0.03
0.2243829468960359
05/juil./2018
13.37
-0.05
-0.37257824143070045
04/juil./2018
13.42
0.01
0.07457121551081283
03/juil./2018
13.41
0.07
0.5247376311844077
02/juil./2018
13.34
-0.09
-0.6701414743112435
29/juin/2018
13.43
0.08
0.599250936329588
28/juin/2018
13.35
-0.06
-0.44742729306487694
27/juin/2018
13.41
0.09
0.6756756756756757
26/juin/2018
13.32
-0.02
-0.14992503748125938
25/juin/2018
13.34
-0.12
-0.8915304606240714
22/juin/2018
13.46
-0.03
-0.2223869532987398
21/juin/2018
13.49
-0.04
-0.29563932002956395
20/juin/2018
13.53
0.09
0.6696428571428571
19/juin/2018
13.44
-0.03
-0.22271714922049
18/juin/2018
13.47
-0.12
-0.8830022075055187
15/juin/2018
13.59
0.03
0.22123893805309736
14/juin/2018
13.56
0.1
0.7429420505200595
13/juin/2018
13.46
0.02
0.1488095238095238
12/juin/2018
13.44
0.01
0.07446016381236038
11/juin/2018
13.43
0.01
0.07451564828614009
08/juin/2018
13.42
0.01
0.07457121551081283
07/juin/2018
13.41
0.04
0.2991772625280479
06/juin/2018
13.37
-0.15
-1.1094674556213018
05/juin/2018
13.52
0.02
0.14814814814814814
04/juin/2018
13.5
0.05
0.37174721189591076
01/juin/2018
13.45
0.03
0.22354694485842028
31/mai/2018
13.42
-0.01
-0.07446016381236038
30/mai/2018
13.43
-0.05
-0.37091988130563797
29/mai/2018
13.48
-0.06
-0.4431314623338257
28/mai/2018
13.54
0.03
0.22205773501110287
25/mai/2018
13.51
0.05
0.37147102526002973
24/mai/2018
13.46
-0.02
-0.14836795252225518
23/mai/2018
13.48
-0.01
-0.07412898443291327
22/mai/2018
13.49
0.07
0.5216095380029806
18/mai/2018
13.42
0.01
0.07457121551081283
17/mai/2018
13.41
-0.02
-0.14892032762472077
16/mai/2018
13.43
0.12
0.9015777610818934
15/mai/2018
13.31
0
0
14/mai/2018
13.31
-0.02
-0.15003750937734434
11/mai/2018
13.33
0.07
0.5279034690799397
09/mai/2018
13.26
0.05
0.3785011355034065
08/mai/2018
13.21
-0.01
-0.07564296520423601
07/mai/2018
13.22
0.14
1.070336391437309
04/mai/2018
13.08
0.05
0.3837298541826554
03/mai/2018
13.03
-0.08
-0.6102212051868803
02/mai/2018
13.11
-0.07
-0.5311077389984825
30/avr./2018
13.18
0.08
0.6106870229007634
27/avr./2018
13.1
0.12
0.9244992295839753
26/avr./2018
12.98
0.16
1.24804992199688
25/avr./2018
12.82
-0.09
-0.69713400464756
24/avr./2018
12.91
-0.03
-0.23183925811437403
23/avr./2018
12.94
-0.01
-0.07722007722007722
20/avr./2018
12.95
0.01
0.07727975270479134
19/avr./2018
12.94
-0.15
-1.145912910618793
18/avr./2018
13.09
-0.07
-0.5319148936170213
17/avr./2018
13.16
0.05
0.38138825324180015
16/avr./2018
13.11
-0.07
-0.5311077389984825
13/avr./2018
13.18
-0.02
-0.15151515151515152
12/avr./2018
13.2
0.06
0.45662100456621
11/avr./2018
13.14
-0.01
-0.07604562737642585
10/avr./2018
13.15
0.03
0.22865853658536586
09/avr./2018
13.12
-0.12
-0.9063444108761329
06/avr./2018
13.24
0.07
0.5315110098709187
05/avr./2018
13.17
0.23
1.777434312210201
04/avr./2018
12.94
0.01
0.07733952049497293
03/avr./2018
12.93
-0.08
-0.6149116064565718
29/mars/2018
13.01
0.09
0.6965944272445821
28/mars/2018
12.92
0.11
0.8587041373926619
27/mars/2018
12.81
0.1
0.7867820613690008
26/mars/2018
12.71
-0.15
-1.166407465007776
23/mars/2018
12.86
-0.06
-0.46439628482972134
22/mars/2018
12.92
-0.17
-1.2987012987012987
21/mars/2018
13.09
-0.09
-0.6828528072837633
20/mars/2018
13.18
-0.04
-0.30257186081694404
19/mars/2018
13.22
-0.18
-1.3432835820895523
16/mars/2018
13.4
0.05
0.37453183520599254
15/mars/2018
13.35
-0.03
-0.2242152466367713
14/mars/2018
13.38
-0.12
-0.8888888888888888
13/mars/2018
13.5
-0.06
-0.4424778761061947
12/mars/2018
13.56
0.06
0.4444444444444444
09/mars/2018
13.5
0.11
0.8215085884988798
08/mars/2018
13.39
0.16
1.2093726379440666
07/mars/2018
13.23
-0.05
-0.37650602409638556
06/mars/2018
13.28
0.06
0.45385779122541603
05/mars/2018
13.22
0.04
0.30349013657056145
02/mars/2018
13.18
-0.23
-1.715137956748695
01/mars/2018
13.41
-0.2
-1.4695077149155034
28/févr./2018
13.61
-0.03
-0.21994134897360704
27/févr./2018
13.64
0
0
26/févr./2018
13.64
0.15
1.111934766493699
23/févr./2018
13.49
0.05
0.37202380952380953
22/févr./2018
13.44
-0.05
-0.37064492216456635
21/févr./2018
13.49
0.02
0.14847809948032664
20/févr./2018
13.47
-0.01
-0.07418397626112759
19/févr./2018
13.48
0.06
0.44709388971684055
16/févr./2018
13.42
0.13
0.9781790820165538
15/févr./2018
13.29
0.04
0.3018867924528302
14/févr./2018
13.25
0.05
0.3787878787878788
13/févr./2018
13.2
-0.08
-0.6024096385542169
12/févr./2018
13.28
0.08
0.6060606060606061
09/févr./2018
13.2
-0.25
-1.858736059479554
08/févr./2018
13.45
-0.02
-0.14847809948032664
07/févr./2018
13.47
0.08
0.5974607916355489
06/févr./2018
13.39
-0.29
-2.1198830409356724
05/févr./2018
13.68
-0.26
-1.8651362984218078
02/févr./2018
13.94
-0.05
-0.35739814152966404
01/févr./2018
13.99
-0.09
-0.6392045454545454
31/janv./2018
14.08
0
0
30/janv./2018
14.08
-0.19
-1.3314646110721795
29/janv./2018
14.27
0.09
0.6346967559943583
26/janv./2018
14.18
0.09
0.63875088715401
25/janv./2018
14.09
-0.16
-1.1228070175438596
24/janv./2018
14.25
-0.04
-0.27991602519244224
23/janv./2018
14.29
0.01
0.0700280112044818
22/janv./2018
14.28
0.02
0.1402524544179523
19/janv./2018
14.26
0.11
0.7773851590106007
18/janv./2018
14.15
-0.01
-0.07062146892655367
17/janv./2018
14.16
-0.03
-0.21141649048625794
16/janv./2018
14.19
0.06
0.42462845010615713
15/janv./2018
14.13
-0.05
-0.3526093088857546
12/janv./2018
14.18
-0.06
-0.42134831460674155
11/janv./2018
14.24
0
0
10/janv./2018
14.24
-0.13
-0.9046624913013221
09/janv./2018
14.37
0.07
0.48951048951048953
08/janv./2018
14.3
0.09
0.633356790992259
05/janv./2018
14.21
0.08
0.5661712668082095
04/janv./2018
14.13
0.04
0.28388928317955997
03/janv./2018
14.09
0.06
0.4276550249465431
02/janv./2018
14.03
-0.07
-0.49645390070921985
29/déc./2017
14.1
0
0
28/déc./2017
14.1
-0.02
-0.141643059490085
27/déc./2017
14.12
-0.03
-0.21201413427561838
22/déc./2017
14.15
0.02
0.14154281670205238
21/déc./2017
14.13
-0.01
-0.07072135785007072
20/déc./2017
14.14
-0.11
-0.7719298245614035
19/déc./2017
14.25
0
0
18/déc./2017
14.25
0.12
0.8492569002123143
15/déc./2017
14.13
-0.05
-0.3526093088857546
14/déc./2017
14.18
-0.08
-0.5610098176718092
13/déc./2017
14.26
0.07
0.49330514446793516
12/déc./2017
14.19
0.08
0.5669737774627923
11/déc./2017
14.11
-0.01
-0.0708215297450425
08/déc./2017
14.12
0.06
0.4267425320056899
07/déc./2017
14.06
-0.04
-0.28368794326241137
06/déc./2017
14.1
0.07
0.4989308624376336
05/déc./2017
14.03
-0.04
-0.28429282160625446
04/déc./2017
14.07
0.1
0.7158196134574087
01/déc./2017
13.97
0.05
0.35919540229885055
30/nov./2017
13.92
-0.11
-0.7840342124019958
29/nov./2017
14.03
0.13
0.935251798561151
28/nov./2017
13.9
0.06
0.43352601156069365
27/nov./2017
13.84
-0.01
-0.07220216606498195
24/nov./2017
13.85
-0.04
-0.28797696184305255
23/nov./2017
13.89
-0.1
-0.7147962830593281
22/nov./2017
13.99
-0.01
-0.07142857142857142
21/nov./2017
14
0.08
0.5747126436781609
20/nov./2017
13.92
0.12
0.8695652173913043
17/nov./2017
13.8
-0.04
-0.28901734104046245
16/nov./2017
13.84
0.13
0.9482129832239241
15/nov./2017
13.71
-0.11
-0.7959479015918958
14/nov./2017
13.82
-0.1
-0.7183908045977011
13/nov./2017
13.92
-0.02
-0.14347202295552366
10/nov./2017
13.94
-0.05
-0.35739814152966404
09/nov./2017
13.99
-0.05
-0.3561253561253561
08/nov./2017
14.04
-0.04
-0.2840909090909091
07/nov./2017
14.08
0.02
0.1422475106685633
06/nov./2017
14.06
0.03
0.21382751247327156
03/nov./2017
14.03
0.05
0.35765379113018597
02/nov./2017
13.98
-0.05
-0.3563791874554526
31/oct./2017
14.03
-0.03
-0.21337126600284495
30/oct./2017
14.06
-0.07
-0.4953998584571833
27/oct./2017
14.13
0.14
1.0007147962830594
26/oct./2017
13.99
0.08
0.5751258087706685
25/oct./2017
13.91
-0.05
-0.35816618911174786
24/oct./2017
13.96
-0.1
-0.7112375533428165
23/oct./2017
14.06
0.08
0.5722460658082976
20/oct./2017
13.98
0.07
0.503235082674335
19/oct./2017
13.91
-0.15
-1.0668563300142246
18/oct./2017
14.06
-0.01
-0.07107320540156362
17/oct./2017
14.07
0.05
0.3566333808844508
16/oct./2017
14.02
0.07
0.5017921146953405
13/oct./2017
13.95
0
0
12/oct./2017
13.95
0.02
0.14357501794687724
11/oct./2017
13.93
0
0
10/oct./2017
13.93
0.02
0.14378145219266714
09/oct./2017
13.91
-0.01
-0.07183908045977011
06/oct./2017
13.92
-0.01
-0.07178750897343862
05/oct./2017
13.93
0.03
0.2158273381294964
04/oct./2017
13.9
0
0
03/oct./2017
13.9
0.01
0.07199424046076314
02/oct./2017
13.89
0.1
0.7251631617113851
29/sept./2017
13.79
0.01
0.07256894049346879
28/sept./2017
13.78
-0.09
-0.6488824801730353
27/sept./2017
13.87
0.06
0.4344677769732078
26/sept./2017
13.81
0.1
0.7293946024799417
25/sept./2017
13.71
0.12
0.8830022075055187
22/sept./2017
13.59
-0.03
-0.22026431718061673
21/sept./2017
13.62
0.02
0.14705882352941177
20/sept./2017
13.6
0
0
19/sept./2017
13.6
-0.02
-0.14684287812041116
18/sept./2017
13.62
0.02
0.14705882352941177
15/sept./2017
13.6
-0.04
-0.2932551319648094
14/sept./2017
13.64
0.02
0.14684287812041116
13/sept./2017
13.62
0.02
0.14705882352941177
12/sept./2017
13.6
0.09
0.6661732050333087
11/sept./2017
13.51
0.11
0.8208955223880597
08/sept./2017
13.4
0.02
0.14947683109118087
07/sept./2017
13.38
0
0
06/sept./2017
13.38
-0.04
-0.29806259314456035
05/sept./2017
13.42
0
0
04/sept./2017
13.42
-0.08
-0.5925925925925926
01/sept./2017
13.5
0.06
0.44642857142857145
31/août/2017
13.44
0.13
0.976709241172051
30/août/2017
13.31
0.11
0.8333333333333334
29/août/2017
13.2
-0.16
-1.1976047904191616
28/août/2017
13.36
-0.12
-0.8902077151335311
25/août/2017
13.48
0.02
0.1485884101040119
24/août/2017
13.46
0.02
0.1488095238095238
23/août/2017
13.44
-0.04
-0.29673590504451036
22/août/2017
13.48
0.1
0.7473841554559043
21/août/2017
13.38
-0.07
-0.5204460966542751
18/août/2017
13.45
-0.18
-1.3206162876008805
17/août/2017
13.63
-0.03
-0.21961932650073207
16/août/2017
13.66
0.19
1.4105419450631032
14/août/2017
13.47
0.07
0.5223880597014925
11/août/2017
13.4
-0.14
-1.03397341211226
10/août/2017
13.54
-0.08
-0.5873715124816447
09/août/2017
13.62
0.07
0.5166051660516605
08/août/2017
13.55
-0.02
-0.14738393515106854
07/août/2017
13.57
-0.02
-0.14716703458425312
04/août/2017
13.59
0.07
0.5177514792899408
03/août/2017
13.52
0.02
0.14814814814814814
02/août/2017
13.5
-0.01
-0.07401924500370097
01/août/2017
13.51
-0.06
-0.4421518054532056
31/juil./2017
13.57
-0.13
-0.948905109489051
28/juil./2017
13.7
-0.06
-0.436046511627907
27/juil./2017
13.76
-0.13
-0.9359251259899208
26/juil./2017
13.89
0.03
0.21645021645021645
25/juil./2017
13.86
-0.05
-0.35945363048166784
24/juil./2017
13.91
-0.02
-0.14357501794687724
21/juil./2017
13.93
-0.12
-0.8540925266903915
20/juil./2017
14.05
-0.01
-0.07112375533428165
19/juil./2017
14.06
0.11
0.7885304659498208
18/juil./2017
13.95
-0.16
-1.1339475549255846
17/juil./2017
14.11
0
0
14/juil./2017
14.11
-0.01
-0.0708215297450425
13/juil./2017
14.12
0.03
0.21291696238466998
12/juil./2017
14.09
0.13
0.9312320916905444
11/juil./2017
13.96
-0.07
-0.4989308624376336
10/juil./2017
14.03
0.03
0.21428571428571427
07/juil./2017
14
0
0
06/juil./2017
14
-0.14
-0.9900990099009901
05/juil./2017
14.14
-0.03
-0.2117148906139732
04/juil./2017
14.17
-0.02
-0.14094432699083861
03/juil./2017
14.19
0.06
0.42462845010615713
30/juin/2017
14.13
-0.04
-0.2822865208186309
29/juin/2017
14.17
-0.11
-0.7703081232492998
28/juin/2017
14.28
-0.13
-0.9021512838306731
27/juin/2017
14.41
-0.15
-1.0302197802197801
26/juin/2017
14.56
0.07
0.4830917874396135
22/juin/2017
14.49
-0.02
-0.13783597518952448
21/juin/2017
14.51
-0.07
-0.48010973936899864
20/juin/2017
14.58
0.04
0.2751031636863824
19/juin/2017
14.54
0.11
0.7623007623007623
16/juin/2017
14.43
0.06
0.4175365344467641
15/juin/2017
14.37
0.03
0.20920502092050208
14/juin/2017
14.34
0.06
0.42016806722689076
13/juin/2017
14.28
0.06
0.4219409282700422
12/juin/2017
14.22
-0.05
-0.350385423966363
09/juin/2017
14.27
0.03
0.21067415730337077
08/juin/2017
14.24
-0.04
-0.2801120448179272
07/juin/2017
14.28
0
0
06/juin/2017
14.28
-0.01
-0.06997900629811056
02/juin/2017
14.29
0.01
0.0700280112044818
01/juin/2017
14.28
0.03
0.21052631578947367
31/mai/2017
14.25
0.03
0.2109704641350211
30/mai/2017
14.22
-0.04
-0.2805049088359046
29/mai/2017
14.26
0.01
0.07017543859649122
26/mai/2017
14.25
0.08
0.5645730416372619
24/mai/2017
14.17
0.03
0.21216407355021216
23/mai/2017
14.14
0.06
0.42613636363636365
22/mai/2017
14.08
-0.01
-0.07097232079488999
19/mai/2017
14.09
0
0
18/mai/2017
14.09
-0.11
-0.7746478873239436
17/mai/2017
14.2
-0.14
-0.9762900976290098
16/mai/2017
14.34
-0.01
-0.06968641114982578
15/mai/2017
14.35
0
0
12/mai/2017
14.35
0.03
0.20949720670391062
11/mai/2017
14.32
-0.04
-0.2785515320334262
10/mai/2017
14.36
0.03
0.209351011863224
09/mai/2017
14.33
0.07
0.4908835904628331
08/mai/2017
14.26
0.09
0.6351446718419196
05/mai/2017
14.17
-0.02
-0.14094432699083861
04/mai/2017
14.19
-0.02
-0.14074595355383532
03/mai/2017
14.21
0.04
0.2822865208186309
02/mai/2017
14.17
0.02
0.1413427561837456
28/avr./2017
14.15
-0.08
-0.5621925509486999
27/avr./2017
14.23
0.04
0.28188865398167723
26/avr./2017
14.19
0.02
0.14114326040931546
25/avr./2017
14.17
0.05
0.35410764872521244
24/avr./2017
14.12
-0.05
-0.35285815102328866
21/avr./2017
14.17
0.05
0.35410764872521244
20/avr./2017
14.12
-0.1
-0.7032348804500703
19/avr./2017
14.22
-0.05
-0.350385423966363
18/avr./2017
14.27
-0.08
-0.5574912891986062
13/avr./2017
14.35
-0.01
-0.06963788300835655
12/avr./2017
14.36
0.04
0.27932960893854747
11/avr./2017
14.32
0
0
10/avr./2017
14.32
0.05
0.350385423966363
07/avr./2017
14.27
0.01
0.07012622720897616
06/avr./2017
14.26
-0.03
-0.2099370188943317
05/avr./2017
14.29
0.04
0.2807017543859649
04/avr./2017
14.25
-0.03
-0.21008403361344538
03/avr./2017
14.28
0.02
0.1402524544179523
31/mars/2017
14.26
0.04
0.2812939521800281
30/mars/2017
14.22
0.04
0.2820874471086037
29/mars/2017
14.18
0.16
1.1412268188302426
28/mars/2017
14.02
0.04
0.2861230329041488
27/mars/2017
13.98
-0.12
-0.851063829787234
24/mars/2017
14.1
-0.04
-0.2828854314002829
23/mars/2017
14.14
0.09
0.6405693950177936
22/mars/2017
14.05
-0.11
-0.7768361581920904
21/mars/2017
14.16
-0.09
-0.631578947368421
20/mars/2017
14.25
0.02
0.14054813773717498
17/mars/2017
14.23
0.01
0.07032348804500703
16/mars/2017
14.22
0.01
0.07037297677691766
15/mars/2017
14.21
0.04
0.2822865208186309
14/mars/2017
14.17
0.03
0.21216407355021216
13/mars/2017
14.14
-0.01
-0.0706713780918728
10/mars/2017
14.15
0.02
0.14154281670205238
09/mars/2017
14.13
-0.04
-0.2822865208186309
08/mars/2017
14.17
0.03
0.21216407355021216
07/mars/2017
14.14
-0.01
-0.0706713780918728
06/mars/2017
14.15
-0.06
-0.422237860661506
03/mars/2017
14.21
-0.09
-0.6293706293706294
02/mars/2017
14.3
0.03
0.2102312543798178
01/mars/2017
14.27
0.12
0.8480565371024735
28/févr./2017
14.15
0.01
0.07072135785007072
27/févr./2017
14.14
-0.04
-0.2820874471086037
24/févr./2017
14.18
0.01
0.07057163020465773
23/févr./2017
14.17
0
0
22/févr./2017
14.17
0.06
0.42523033309709424
21/févr./2017
14.11
0.09
0.6419400855920114
20/févr./2017
14.02
0.03
0.21443888491779842
17/févr./2017
13.99
0.08
0.5751258087706685
16/févr./2017
13.91
-0.03
-0.2152080344332855
15/févr./2017
13.94
0.08
0.5772005772005772
14/févr./2017
13.86
-0.01
-0.07209805335255948
13/févr./2017
13.87
0.07
0.5072463768115942
10/févr./2017
13.8
0.06
0.4366812227074236
09/févr./2017
13.74
0.08
0.5856515373352855
08/févr./2017
13.66
0.01
0.07326007326007326
07/févr./2017
13.65
0.08
0.5895357406042742
06/févr./2017
13.57
0.06
0.44411547002220575
03/févr./2017
13.51
0.11
0.8208955223880597
02/févr./2017
13.4
-0.13
-0.9608277900960828
01/févr./2017
13.53
0.04
0.2965159377316531
31/janv./2017
13.49
-0.14
-1.0271460014673515
30/janv./2017
13.63
-0.03
-0.21961932650073207
27/janv./2017
13.66
-0.04
-0.291970802919708
26/janv./2017
13.7
0.04
0.29282576866764276
25/janv./2017
13.66
0.16
1.1851851851851851
24/janv./2017
13.5
-0.02
-0.14792899408284024
23/janv./2017
13.52
-0.07
-0.515084621044886
20/janv./2017
13.59
-0.06
-0.43956043956043955
19/janv./2017
13.65
0.1
0.7380073800738007
18/janv./2017
13.55
0.04
0.29607698001480387
17/janv./2017
13.51
-0.13
-0.9530791788856305
16/janv./2017
13.64
-0.02
-0.14641288433382138
13/janv./2017
13.66
0.08
0.5891016200294551
12/janv./2017
13.58
-0.24
-1.7366136034732271
11/janv./2017
13.82
0.14
1.023391812865497
10/janv./2017
13.68
-0.07
-0.509090909090909
09/janv./2017
13.75
0.01
0.07278020378457059
06/janv./2017
13.74
0
0
05/janv./2017
13.74
-0.03
-0.2178649237472767
04/janv./2017
13.77
-0.03
-0.21739130434782608
03/janv./2017
13.8
0.2
1.4705882352941178
02/janv./2017
13.6
0
0
30/déc./2016
13.6
-0.07
-0.5120702267739575
29/déc./2016
13.67
-0.05
-0.36443148688046645
28/déc./2016
13.72
0.02
0.145985401459854
27/déc./2016
13.7
0.01
0.07304601899196493
23/déc./2016
13.69
0.08
0.5878030859662013
22/déc./2016
13.61
-0.1
-0.7293946024799417
21/déc./2016
13.71
-0.07
-0.5079825834542816
20/déc./2016
13.78
0.07
0.5105762217359592
19/déc./2016
13.71
0
0
16/déc./2016
13.71
0.01
0.072992700729927
15/déc./2016
13.7
0.13
0.9579955784819455
14/déc./2016
13.57
0.01
0.07374631268436578
13/déc./2016
13.56
0.08
0.5934718100890207
12/déc./2016
13.48
-0.01
-0.07412898443291327
09/déc./2016
13.49
0.23
1.7345399698340875
08/déc./2016
13.26
0.2
1.5313935681470139
07/déc./2016
13.06
0
0
06/déc./2016
13.06
0
0
05/déc./2016
13.06
-0.02
-0.1529051987767584
02/déc./2016
13.08
-0.06
-0.45662100456621
01/déc./2016
13.14
-0.14
-1.0542168674698795
30/nov./2016
13.28
0.05
0.3779289493575208
29/nov./2016
13.23
-0.05
-0.37650602409638556
28/nov./2016
13.28
0
0
25/nov./2016
13.28
0.04
0.3021148036253776
24/nov./2016
13.24
0.04
0.30303030303030304
23/nov./2016
13.2
0.02
0.15174506828528073
22/nov./2016
13.18
0.03
0.22813688212927757
21/nov./2016
13.15
-0.02
-0.15186028853454822
18/nov./2016
13.17
0.09
0.6880733944954128
17/nov./2016
13.08
0.04
0.3067484662576687
16/nov./2016
13.04
0.06
0.4622496147919877
15/nov./2016
12.98
0.01
0.07710100231303008
14/nov./2016
12.97
0.12
0.933852140077821
11/nov./2016
12.85
-0.02
-0.1554001554001554
10/nov./2016
12.87
0.03
0.2336448598130841
09/nov./2016
12.84
0.14
1.1023622047244095
08/nov./2016
12.7
0.04
0.315955766192733
07/nov./2016
12.66
0.17
1.3610888710968776
04/nov./2016
12.49
-0.13
-1.0301109350237718
03/nov./2016
12.62
0.03
0.23828435266084194
02/nov./2016
12.59
-0.26
-2.0233463035019454
31/oct./2016
12.85
-0.02
-0.1554001554001554
28/oct./2016
12.87
-0.08
-0.6177606177606177
27/oct./2016
12.95
0.03
0.23219814241486067
26/oct./2016
12.92
-0.14
-1.0719754977029097
25/oct./2016
13.06
-0.01
-0.07651109410864575
24/oct./2016
13.07
0.02
0.1532567049808429
21/oct./2016
13.05
0.05
0.38461538461538464
20/oct./2016
13
0.05
0.3861003861003861
19/oct./2016
12.95
-0.02
-0.15420200462606015
18/oct./2016
12.97
0.06
0.46475600309837334
17/oct./2016
12.91
-0.06
-0.4626060138781804
14/oct./2016
12.97
0.15
1.1700468018720749
13/oct./2016
12.82
-0.12
-0.9273570324574961
12/oct./2016
12.94
-0.03
-0.2313030069390902
11/oct./2016
12.97
0.02
0.15444015444015444
10/oct./2016
12.95
0.06
0.46547711404189296
07/oct./2016
12.89
-0.07
-0.5401234567901234
06/oct./2016
12.96
-0.04
-0.3076923076923077
05/oct./2016
13
-0.12
-0.9146341463414634
04/oct./2016
13.12
0.11
0.8455034588777863
03/oct./2016
13.01
0
0
30/sept./2016
13.01
-0.11
-0.8384146341463414
29/sept./2016
13.12
-0.01
-0.07616146230007616
28/sept./2016
13.13
0.08
0.6130268199233716
27/sept./2016
13.05
0.05
0.38461538461538464
26/sept./2016
13
-0.16
-1.21580547112462
23/sept./2016
13.16
-0.03
-0.22744503411675512
22/sept./2016
13.19
0.05
0.380517503805175
21/sept./2016
13.14
0.04
0.3053435114503817
20/sept./2016
13.1
0.02
0.1529051987767584
19/sept./2016
13.08
0.08
0.6153846153846154
16/sept./2016
13
0.1
0.7751937984496124
15/sept./2016
12.9
-0.03
-0.23201856148491878
14/sept./2016
12.93
-0.03
-0.23148148148148148
13/sept./2016
12.96
-0.01
-0.07710100231303008
12/sept./2016
12.97
-0.15
-1.1432926829268293
09/sept./2016
13.12
-0.08
-0.6060606060606061
08/sept./2016
13.2
-0.08
-0.6024096385542169
07/sept./2016
13.28
-0.08
-0.5988023952095808
06/sept./2016
13.36
-0.03
-0.22404779686333084
05/sept./2016
13.39
0.07
0.5255255255255256
02/sept./2016
13.32
0.1
0.75642965204236
01/sept./2016
13.22
-0.01
-0.07558578987150416
31/août/2016
13.23
-0.08
-0.6010518407212622
30/août/2016
13.31
0.04
0.30143180105501133
29/août/2016
13.27
0.06
0.45420136260408783
26/août/2016
13.21
0.05
0.3799392097264438
25/août/2016
13.16
-0.08
-0.6042296072507553
24/août/2016
13.24
0.03
0.22710068130204392
23/août/2016
13.21
0.07
0.532724505327245
22/août/2016
13.14
0.05
0.3819709702062643
19/août/2016
13.09
-0.08
-0.6074411541381929
18/août/2016
13.17
-0.01
-0.07587253414264036
17/août/2016
13.18
-0.04
-0.30257186081694404
16/août/2016
13.22
-0.09
-0.67618332081142
12/août/2016
13.31
-0.02
-0.15003750937734434
11/août/2016
13.33
0.06
0.45214770158251694
10/août/2016
13.27
-0.05
-0.37537537537537535
09/août/2016
13.32
0.02
0.15037593984962405
08/août/2016
13.3
-0.04
-0.29985007496251875
05/août/2016
13.34
0.15
1.1372251705837755
04/août/2016
13.19
0.07
0.5335365853658537
03/août/2016
13.12
-0.06
-0.4552352048558422
02/août/2016
13.18
-0.08
-0.6033182503770739
01/août/2016
13.26
0.04
0.30257186081694404
29/juil./2016
13.22
-0.05
-0.37678975131876413
28/juil./2016
13.27
-0.09
-0.6736526946107785
27/juil./2016
13.36
0.01
0.0749063670411985
26/juil./2016
13.35
0.03
0.22522522522522523
25/juil./2016
13.32
0.05
0.37678975131876413
22/juil./2016
13.27
-0.01
-0.07530120481927711
21/juil./2016
13.28
0
0
20/juil./2016
13.28
0.07
0.5299015897047691
19/juil./2016
13.21
0
0
18/juil./2016
13.21
0
0
15/juil./2016
13.21
0.03
0.2276176024279211
14/juil./2016
13.18
0.04
0.30441400304414
13/juil./2016
13.14
0.03
0.2288329519450801
12/juil./2016
13.11
0.03
0.22935779816513763
11/juil./2016
13.08
0.08
0.6153846153846154
08/juil./2016
13
0.03
0.2313030069390902
07/juil./2016
12.97
0.13
1.0124610591900312
06/juil./2016
12.84
-0.01
-0.07782101167315175
05/juil./2016
12.85
-0.1
-0.7722007722007722
04/juil./2016
12.95
0.03
0.23219814241486067
01/juil./2016
12.92
0.16
1.2539184952978057
30/juin/2016
12.76
0.13
1.0292953285827395
29/juin/2016
12.63
0.14
1.120896717373899
28/juin/2016
12.49
0.13
1.051779935275081
27/juin/2016
12.36
-0.26
-2.0602218700475436
24/juin/2016
12.62
0
0
22/juin/2016
12.62
-0.01
-0.0791765637371338
21/juin/2016
12.63
0.09
0.7177033492822966
20/juin/2016
12.54
0.17
1.3742926434923202
17/juin/2016
12.37
0.03
0.24311183144246354
16/juin/2016
12.34
-0.1
-0.8038585209003215
15/juin/2016
12.44
0.04
0.3225806451612903
14/juin/2016
12.4
-0.08
-0.6410256410256411
13/juin/2016
12.48
-0.07
-0.5577689243027888
10/juin/2016
12.55
-0.09
-0.7120253164556962
09/juin/2016
12.64
0.01
0.0791765637371338
08/juin/2016
12.63
-0.03
-0.23696682464454977
07/juin/2016
12.66
0.04
0.31695721077654515
06/juin/2016
12.62
0.09
0.7182761372705507
03/juin/2016
12.53
-0.12
-0.9486166007905138
02/juin/2016
12.65
-0.01
-0.07898894154818326
01/juin/2016
12.66
-0.07
-0.5498821681068342
31/mai/2016
12.73
-0.02
-0.1568627450980392
30/mai/2016
12.75
0.02
0.15710919088766692
27/mai/2016
12.73
0.09
0.7120253164556962
26/mai/2016
12.64
-0.05
-0.39401103230890466
25/mai/2016
12.69
0.16
1.2769353551476457
24/mai/2016
12.53
0.15
1.2116316639741518
23/mai/2016
12.38
0
0
20/mai/2016
12.38
0.11
0.8964955175224124
19/mai/2016
12.27
-0.03
-0.24390243902439024
18/mai/2016
12.3
0.02
0.16286644951140064
17/mai/2016
12.28
-0.07
-0.5668016194331984
13/mai/2016
12.35
0.03
0.2435064935064935
12/mai/2016
12.32
0
0
11/mai/2016
12.32
-0.02
-0.1620745542949757
10/mai/2016
12.34
0.07
0.5704971475142624
09/mai/2016
12.27
0.15
1.2376237623762376
06/mai/2016
12.12
0.03
0.24813895781637718
04/mai/2016
12.09
-0.06
-0.49382716049382713
03/mai/2016
12.15
-0.11
-0.8972267536704731
02/mai/2016
12.26
-0.03
-0.24410089503661514
29/avr./2016
12.29
-0.2
-1.601281024819856
28/avr./2016
12.49
-0.04
-0.3192338387869114
27/avr./2016
12.53
-0.06
-0.4765687053216839
26/avr./2016
12.59
0
0
25/avr./2016
12.59
-0.01
-0.07936507936507936
22/avr./2016
12.6
0
0
21/avr./2016
12.6
-0.06
-0.47393364928909953
20/avr./2016
12.66
0
0
19/avr./2016
12.66
0.08
0.6359300476947536
18/avr./2016
12.58
0
0
15/avr./2016
12.58
-0.01
-0.07942811755361398
14/avr./2016
12.59
0.03
0.23885350318471338
13/avr./2016
12.56
0.23
1.8653690186536902
12/avr./2016
12.33
-0.02
-0.16194331983805668
11/avr./2016
12.35
-0.01
-0.08090614886731391
08/avr./2016
12.36
0
0
07/avr./2016
12.36
0.09
0.7334963325183375
06/avr./2016
12.27
-0.03
-0.24390243902439024
05/avr./2016
12.3
-0.07
-0.5658852061438965
04/avr./2016
12.37
0.11
0.8972267536704731
01/avr./2016
12.26
-0.1
-0.8090614886731392
31/mars/2016
12.36
-0.11
-0.8821170809943866
30/mars/2016
12.47
0.09
0.7269789983844911
29/mars/2016
12.38
-0.02
-0.16129032258064516
24/mars/2016
12.4
-0.06
-0.48154093097913325
23/mars/2016
12.46
0.07
0.5649717514124294
22/mars/2016
12.39
0
0
21/mars/2016
12.39
-0.01
-0.08064516129032258
18/mars/2016
12.4
0.06
0.4862236628849271
17/mars/2016
12.34
-0.1
-0.8038585209003215
16/mars/2016
12.44
-0.01
-0.08032128514056225
15/mars/2016
12.45
-0.05
-0.4
14/mars/2016
12.5
0.06
0.48231511254019294
11/mars/2016
12.44
-0.07
-0.5595523581135092
10/mars/2016
12.51
0.01
0.08
09/mars/2016
12.5
0.16
1.2965964343598055
08/mars/2016
12.34
-0.06
-0.4838709677419355
07/mars/2016
12.4
0.03
0.2425222312045271
04/mars/2016
12.37
-0.06
-0.4827031375703942
03/mars/2016
12.43
-0.07
-0.56
02/mars/2016
12.5
0.08
0.644122383252818
01/mars/2016
12.42
0.09
0.7299270072992701
29/févr./2016
12.33
-0.04
-0.32336297493936944
26/févr./2016
12.37
0.17
1.3934426229508197
25/févr./2016
12.2
0.21
1.7514595496246872
24/févr./2016
11.99
-0.24
-1.9623875715453802
23/févr./2016
12.23
-0.02
-0.16326530612244897
22/févr./2016
12.25
0.22
1.828761429758936
19/févr./2016
12.03
-0.09
-0.7425742574257426
18/févr./2016
12.12
0.09
0.7481296758104738
17/févr./2016
12.03
0.16
1.3479359730412805
16/févr./2016
11.87
-0.02
-0.16820857863751051
15/févr./2016
11.89
0.32
2.765773552290406
12/févr./2016
11.57
0.09
0.7839721254355401
11/févr./2016
11.48
-0.25
-2.131287297527707
10/févr./2016
11.73
0.14
1.2079378774805867
09/févr./2016
11.59
-0.13
-1.1092150170648465
08/févr./2016
11.72
-0.19
-1.595298068849706
05/févr./2016
11.91
0.04
0.33698399326032014
04/févr./2016
11.87
-0.29
-2.3848684210526314
03/févr./2016
12.16
-0.07
-0.5723630417007359
02/févr./2016
12.23
-0.03
-0.24469820554649266
01/févr./2016
12.26
-0.05
-0.4061738424045491
29/janv./2016
12.31
0.22
1.8196856906534327
28/janv./2016
12.09
-0.01
-0.08264462809917356
27/janv./2016
12.1
0.06
0.4983388704318937
26/janv./2016
12.04
0
0
25/janv./2016
12.04
0
0
22/janv./2016
12.04
0.34
2.905982905982906
21/janv./2016
11.7
0.07
0.6018916595012898
20/janv./2016
11.63
-0.23
-1.93929173693086
19/janv./2016
11.86
0.09
0.7646559048428208
18/janv./2016
11.77
0.07
0.5982905982905983
15/janv./2016
11.7
-0.14
-1.1824324324324325
14/janv./2016
11.84
-0.36
-2.9508196721311477
13/janv./2016
12.2
0.04
0.32894736842105265
12/janv./2016
12.16
0.12
0.9966777408637874
11/janv./2016
12.04
-0.15
-1.2305168170631666
08/janv./2016
12.19
-0.06
-0.4897959183673469
07/janv./2016
12.25
-0.25
-2
06/janv./2016
12.5
-0.11
-0.8723235527359239
05/janv./2016
12.61
0.14
1.1226944667201284
04/janv./2016
12.47
-0.24
-1.8882769472856018
31/déc./2015
12.71
-0.07
-0.5477308294209703
30/déc./2015
12.78
0
0
29/déc./2015
12.78
0.16
1.2678288431061806
28/déc./2015
12.62
-0.05
-0.39463299131807417
23/déc./2015
12.67
0.26
2.09508460918614
22/déc./2015
12.41
-0.11
-0.8785942492012779
21/déc./2015
12.52
-0.06
-0.4769475357710652
18/déc./2015
12.58
-0.19
-1.4878621769772906
17/déc./2015
12.77
0.15
1.1885895404120443
16/déc./2015
12.62
0.07
0.5577689243027888
15/déc./2015
12.55
0.2
1.6194331983805668
14/déc./2015
12.35
-0.01
-0.08090614886731391
11/déc./2015
12.36
-0.2
-1.5923566878980893
10/déc./2015
12.56
-0.07
-0.5542359461599367
09/déc./2015
12.63
-0.07
-0.5511811023622047
08/déc./2015
12.7
-0.27
-2.081727062451812
07/déc./2015
12.97
0.2
1.5661707126076743
04/déc./2015
12.77
-0.16
-1.237432327919567
03/déc./2015
12.93
-0.39
-2.9279279279279278
02/déc./2015
13.32
0.07
0.5283018867924528
01/déc./2015
13.25
-0.01
-0.07541478129713423
30/nov./2015
13.26
0
0
27/nov./2015
13.26
0.03
0.22675736961451248
26/nov./2015
13.23
-0.01
-0.0755287009063444
25/nov./2015
13.24
0.17
1.3006885998469777
24/nov./2015
13.07
-0.09
-0.6838905775075987
23/nov./2015
13.16
-0.05
-0.3785011355034065
20/nov./2015
13.21
0.09
0.6859756097560976
19/nov./2015
13.12
0.08
0.6134969325153374
18/nov./2015
13.04
0.01
0.07674597083653108
17/nov./2015
13.03
0.22
1.7174082747853239
16/nov./2015
12.81
0.03
0.2347417840375587
13/nov./2015
12.78
-0.05
-0.3897116134060795
12/nov./2015
12.83
-0.15
-1.1556240369799693
11/nov./2015
12.98
-0.01
-0.07698229407236336
10/nov./2015
12.99
0.03
0.23148148148148148
09/nov./2015
12.96
-0.07
-0.5372217958557176
06/nov./2015
13.03
0.01
0.07680491551459294
05/nov./2015
13.02
0.04
0.3081664098613251
04/nov./2015
12.98
0.11
0.8547008547008547
03/nov./2015
12.87
0.06
0.468384074941452
02/nov./2015
12.81
0.02
0.1563721657544957
30/oct./2015
12.79
-0.06
-0.4669260700389105
29/oct./2015
12.85
0.06
0.4691164972634871
28/oct./2015
12.79
0.05
0.3924646781789639
27/oct./2015
12.74
-0.07
-0.546448087431694
26/oct./2015
12.81
-0.02
-0.1558846453624318
23/oct./2015
12.83
0.33
2.64
22/oct./2015
12.5
0.26
2.1241830065359477
21/oct./2015
12.24
0.05
0.41017227235438886
20/oct./2015
12.19
-0.05
-0.4084967320261438
19/oct./2015
12.24
0.07
0.5751848808545604
16/oct./2015
12.17
0.11
0.912106135986733
15/oct./2015
12.06
0.09
0.7518796992481203
14/oct./2015
11.97
-0.02
-0.16680567139282734
13/oct./2015
11.99
-0.07
-0.5804311774461028
12/oct./2015
12.06
-0.02
-0.16556291390728478
09/oct./2015
12.08
0.05
0.41562759767248547
08/oct./2015
12.03
-0.02
-0.16597510373443983
07/oct./2015
12.05
0.03
0.24958402662229617
06/oct./2015
12.02
0.11
0.9235936188077246
05/oct./2015
11.91
0.42
3.6553524804177546
02/oct./2015
11.49
-0.18
-1.5424164524421593
01/oct./2015
11.67
-0.01
-0.08561643835616438
30/sept./2015
11.68
0.16
1.3888888888888888
29/sept./2015
11.52
-0.16
-1.36986301369863
28/sept./2015
11.68
-0.14
-1.1844331641285957
25/sept./2015
11.82
0.28
2.4263431542461005
24/sept./2015
11.54
-0.19
-1.619778346121057
23/sept./2015
11.73
-0.06
-0.5089058524173028
22/sept./2015
11.79
-0.1
-0.8410428931875525
21/sept./2015
11.89
0.18
1.5371477369769428
18/sept./2015
11.71
-0.21
-1.761744966442953
17/sept./2015
11.92
0.01
0.08396305625524769
16/sept./2015
11.91
0.2
1.7079419299743808
15/sept./2015
11.71
0.06
0.5150214592274678
14/sept./2015
11.65
-0.02
-0.1713796058269066
11/sept./2015
11.67
-0.09
-0.7653061224489796
10/sept./2015
11.76
-0.27
-2.2443890274314215
09/sept./2015
12.03
0.19
1.6047297297297298
08/sept./2015
11.84
0.14
1.1965811965811965
07/sept./2015
11.7
-0.05
-0.425531914893617
04/sept./2015
11.75
-0.16
-1.343408900083963
03/sept./2015
11.91
0.26
2.2317596566523603
02/sept./2015
11.65
0.07
0.6044905008635578
01/sept./2015
11.58
-0.27
-2.278481012658228
31/août/2015
11.85
-0.05
-0.42016806722689076
28/août/2015
11.9
0.1
0.847457627118644
27/août/2015
11.8
0.31
2.6979982593559617
26/août/2015
11.49
-0.1
-0.8628127696289906
25/août/2015
11.59
0.45
4.039497307001795
24/août/2015
11.14
-0.95
-7.857733664185277
21/août/2015
12.09
-0.28
-2.263540824575586
20/août/2015
12.37
-0.24
-1.9032513877874702
19/août/2015
12.61
-0.11
-0.8647798742138365
18/août/2015
12.72
0.11
0.8723235527359239
17/août/2015
12.61
-0.01
-0.07923930269413629
14/août/2015
12.62
0.01
0.07930214115781126
13/août/2015
12.61
0.12
0.9607686148919136
12/août/2015
12.49
-0.27
-2.115987460815047
11/août/2015
12.76
-0.17
-1.3147718484145399
10/août/2015
12.93
-0.03
-0.23148148148148148
07/août/2015
12.96
-0.06
-0.4608294930875576
06/août/2015
13.02
-0.06
-0.45871559633027525
05/août/2015
13.08
0.15
1.160092807424594
04/août/2015
12.93
-0.01
-0.07727975270479134
03/août/2015
12.94
0.16
1.2519561815336464
31/juil./2015
12.78
-0.09
-0.6993006993006993
30/juil./2015
12.87
0.1
0.7830853563038371
29/juil./2015
12.77
0.15
1.1885895404120443
28/juil./2015
12.62
0.07
0.5577689243027888
27/juil./2015
12.55
-0.29
-2.2585669781931466
24/juil./2015
12.84
-0.02
-0.15552099533437014
23/juil./2015
12.86
-0.13
-1.0007698229407236
22/juil./2015
12.99
-0.06
-0.45977011494252873
21/juil./2015
13.05
-0.09
-0.684931506849315
20/juil./2015
13.14
0.02
0.1524390243902439
17/juil./2015
13.12
0.04
0.3058103975535168
16/juil./2015
13.08
0.17
1.3168086754453912
15/juil./2015
12.91
0.1
0.78064012490242
14/juil./2015
12.81
0.06
0.47058823529411764
13/juil./2015
12.75
0.22
1.7557861133280128
10/juil./2015
12.53
0
0
09/juil./2015
12.53
0.09
0.7234726688102894
08/juil./2015
12.44
-0.09
-0.7182761372705507
07/juil./2015
12.53
0.08
0.642570281124498
06/juil./2015
12.45
0.01
0.08038585209003216
03/juil./2015
12.44
-0.06
-0.48
02/juil./2015
12.5
-0.03
-0.23942537909018355
01/juil./2015
12.53
0.17
1.3754045307443366
30/juin/2015
12.36
-0.2
-1.5923566878980893
29/juin/2015
12.56
-0.11
-0.8681925808997633
26/juin/2015
12.67
0.01
0.07898894154818326
25/juin/2015
12.66
-0.06
-0.4716981132075472
24/juin/2015
12.72
0.18
1.4354066985645932
22/juin/2015
12.54
0.07
0.5613472333600642
19/juin/2015
12.47
0.09
0.7269789983844911
18/juin/2015
12.38
-0.04
-0.322061191626409
17/juin/2015
12.42
0.01
0.08058017727639001
16/juin/2015
12.41
0.04
0.32336297493936944
15/juin/2015
12.37
-0.11
-0.8814102564102564
12/juin/2015
12.48
-0.13
-1.0309278350515463
11/juin/2015
12.61
0.18
1.4481094127111827
10/juin/2015
12.43
0.07
0.5663430420711975
09/juin/2015
12.36
-0.08
-0.6430868167202572
08/juin/2015
12.44
-0.14
-1.1128775834658187
05/juin/2015
12.58
0
0
04/juin/2015
12.58
-0.08
-0.631911532385466
03/juin/2015
12.66
-0.02
-0.15772870662460567
02/juin/2015
12.68
-0.27
-2.0849420849420848
01/juin/2015
12.95
-0.03
-0.23112480739599384
29/mai/2015
12.98
-0.15
-1.1424219345011424
28/mai/2015
13.13
-0.04
-0.30372057706909644
27/mai/2015
13.17
0.09
0.6880733944954128
26/mai/2015
13.08
-0.01
-0.07639419404125286
22/mai/2015
13.09
0.1
0.7698229407236336
21/mai/2015
12.99
0.02
0.15420200462606015
20/mai/2015
12.97
0.06
0.46475600309837334
19/mai/2015
12.91
0.2
1.5735641227380015
18/mai/2015
12.71
0.01
0.07874015748031496
15/mai/2015
12.7
0.04
0.315955766192733
13/mai/2015
12.66
0
0
12/mai/2015
12.66
-0.23
-1.7843289371605897
11/mai/2015
12.89
0.07
0.5460218408736349
08/mai/2015
12.82
0.32
2.56
07/mai/2015
12.5
0
0
06/mai/2015
12.5
-0.25
-1.9607843137254901
05/mai/2015
12.75
-0.05
-0.390625
04/mai/2015
12.8
0.05
0.39215686274509803
30/avr./2015
12.75
-0.19
-1.4683153013910355
29/avr./2015
12.94
-0.14
-1.070336391437309
28/avr./2015
13.08
-0.23
-1.7280240420736288
27/avr./2015
13.31
0.06
0.4528301886792453
24/avr./2015
13.25
0.02
0.15117157974300832
23/avr./2015
13.23
0.01
0.07564296520423601
22/avr./2015
13.22
-0.06
-0.45180722891566266
21/avr./2015
13.28
0.08
0.6060606060606061
20/avr./2015
13.2
0.1
0.7633587786259542
17/avr./2015
13.1
-0.11
-0.8327024981074943
16/avr./2015
13.21
-0.1
-0.7513148009015778
15/avr./2015
13.31
0.13
0.9863429438543247
14/avr./2015
13.18
-0.11
-0.8276899924755455
13/avr./2015
13.29
0.04
0.3018867924528302
10/avr./2015
13.25
0.19
1.454823889739663
09/avr./2015
13.06
0.13
1.005413766434648
08/avr./2015
12.93
0.03
0.23255813953488372
07/avr./2015
12.9
0.15
1.1764705882352942
02/avr./2015
12.75
0.01
0.07849293563579278
01/avr./2015
12.74
-0.03
-0.23492560689115113
31/mars/2015
12.77
-0.04
-0.312256049960968
30/mars/2015
12.81
0.1
0.7867820613690008
27/mars/2015
12.71
0.09
0.7131537242472267
26/mars/2015
12.62
-0.14
-1.09717868338558
25/mars/2015
12.76
-0.1
-0.7776049766718507
24/mars/2015
12.86
0.01
0.07782101167315175
23/mars/2015
12.85
-0.06
-0.46475600309837334
20/mars/2015
12.91
-0.03
-0.23183925811437403
19/mars/2015
12.94
0.05
0.3878975950349108
18/mars/2015
12.89
0.06
0.4676539360872954
17/mars/2015
12.83
-0.08
-0.6196746707978311
16/mars/2015
12.91
0.09
0.7020280811232449
13/mars/2015
12.82
0.02
0.15625
12/mars/2015
12.8
0.03
0.23492560689115113
11/mars/2015
12.77
0.07
0.5511811023622047
10/mars/2015
12.7
-0.05
-0.39215686274509803
09/mars/2015
12.75
-0.11
-0.8553654743390358
06/mars/2015
12.86
0.05
0.39032006245121
05/mars/2015
12.81
0.12
0.9456264775413712
04/mars/2015
12.69
-0.02
-0.15735641227380015
03/mars/2015
12.71
0
0
02/mars/2015
12.71
-0.05
-0.39184952978056425
27/févr./2015
12.76
0.08
0.6309148264984227
26/févr./2015
12.68
0.14
1.1164274322169059
25/févr./2015
12.54
0
0
24/févr./2015
12.54
0.02
0.1597444089456869
23/févr./2015
12.52
0.08
0.6430868167202572
20/févr./2015
12.44
0.04
0.3225806451612903
19/févr./2015
12.4
0.03
0.2425222312045271
18/févr./2015
12.37
0.04
0.32441200324412
17/févr./2015
12.33
0.01
0.08116883116883117
16/févr./2015
12.32
0
0
13/févr./2015
12.32
0.04
0.3257328990228013
12/févr./2015
12.28
0
0
11/févr./2015
12.28
-0.01
-0.08136696501220504
10/févr./2015
12.29
0.05
0.4084967320261438
09/févr./2015
12.24
-0.02
-0.1631321370309951
06/févr./2015
12.26
0.06
0.4918032786885246
05/févr./2015
12.2
0.02
0.16420361247947454
04/févr./2015
12.18
0.05
0.41220115416323166
03/févr./2015
12.13
0.08
0.6639004149377593
02/févr./2015
12.05
-0.12
-0.9860312243221035
30/janv./2015
12.17
-0.01
-0.08210180623973727
29/janv./2015
12.18
-0.14
-1.1363636363636365
28/janv./2015
12.32
0.09
0.7358953393295176
27/janv./2015
12.23
-0.11
-0.8914100486223663
26/janv./2015
12.34
-0.07
-0.5640612409347301
23/janv./2015
12.41
0.31
2.56198347107438
22/janv./2015
12.1
0.2
1.680672268907563
21/janv./2015
11.9
-0.04
-0.33500837520938026
20/janv./2015
11.94
0.02
0.16778523489932887
19/janv./2015
11.92
0.05
0.42122999157540014
16/janv./2015
11.87
0.13
1.1073253833049403
15/janv./2015
11.74
0.24
2.0869565217391304
14/janv./2015
11.5
-0.2
-1.7094017094017093
13/janv./2015
11.7
0.21
1.8276762402088773
12/janv./2015
11.49
-0.08
-0.6914433880726015
09/janv./2015
11.57
0
0
08/janv./2015
11.57
0.2
1.7590149516270888
07/janv./2015
11.37
0.07
0.6194690265486725
06/janv./2015
11.3
-0.01
-0.08841732979664015
05/janv./2015
11.31
-0.1
-0.8764241893076249
02/janv./2015
11.41
0.01
0.08771929824561403
31/déc./2014
11.4
0.01
0.08779631255487269
30/déc./2014
11.39
-0.02
-0.175284837861525
29/déc./2014
11.41
--
--
23/déc./2014
11.41
0.09
0.7950530035335689
22/déc./2014
11.32
0.07
0.6222222222222222
19/déc./2014
11.25
0.06
0.5361930294906166
18/déc./2014
11.19
0.37
3.4195933456561924
17/déc./2014
10.82
0.1
0.9328358208955224
16/déc./2014
10.72
-0.25
-2.2789425706472195
15/déc./2014
10.97
-0.12
-1.0820559062218214
12/déc./2014
11.09
-0.11
-0.9821428571428571
11/déc./2014
11.2
-0.02
-0.17825311942959002
10/déc./2014
11.22
-0.05
-0.44365572315882873
09/déc./2014
11.27
-0.21
-1.829268292682927
08/déc./2014
11.48
-0.02
-0.17391304347826086
05/déc./2014
11.5
0.09
0.7887817703768624
04/déc./2014
11.41
-0.1
-0.8688097306689835
03/déc./2014
11.51
0.05
0.4363001745200698
02/déc./2014
11.46
0.04
0.3502626970227671
01/déc./2014
11.42
-0.05
-0.43591979075850046
28/nov./2014
11.47
0.03
0.26223776223776224
27/nov./2014
11.44
0.04
0.3508771929824561
26/nov./2014
11.4
-0.02
-0.17513134851138354
25/nov./2014
11.42
-0.04
-0.34904013961605584
24/nov./2014
11.46
-0.02
-0.17421602787456447
21/nov./2014
11.48
0.21
1.8633540372670807
20/nov./2014
11.27
-0.01
-0.08865248226950355
19/nov./2014
11.28
-0.02
-0.17699115044247787
18/nov./2014
11.3
0.06
0.5338078291814946
17/nov./2014
11.24
-0.05
-0.4428697962798937
14/nov./2014
11.29
-0.01
-0.08849557522123894
13/nov./2014
11.3
0.05
0.4444444444444444
12/nov./2014
11.25
-0.05
-0.4424778761061947
11/nov./2014
11.3
0.06
0.5338078291814946
10/nov./2014
11.24
0.05
0.44682752457551383
07/nov./2014
11.19
-0.06
-0.5333333333333333
06/nov./2014
11.25
0.05
0.44642857142857145
05/nov./2014
11.2
0.08
0.7194244604316546
04/nov./2014
11.12
0.02
0.18018018018018017
03/nov./2014
11.1
-0.02
-0.17985611510791366
31/oct./2014
11.12
0.2
1.8315018315018314
30/oct./2014
10.92
0.09
0.8310249307479224
29/oct./2014
10.83
0.06
0.5571030640668524
28/oct./2014
10.77
0
0
27/oct./2014
10.77
0.01
0.09293680297397769
24/oct./2014
10.76
0
0
23/oct./2014
10.76
0.02
0.186219739292365
22/oct./2014
10.74
0.14
1.320754716981132
21/oct./2014
10.6
0.09
0.8563273073263559
20/oct./2014
10.51
0.07
0.6704980842911877
17/oct./2014
10.44
0.12
1.1627906976744187
16/oct./2014
10.32
-0.09
-0.8645533141210374
15/oct./2014
10.41
-0.19
-1.7924528301886793
14/oct./2014
10.6
-0.06
-0.5628517823639775
13/oct./2014
10.66
-0.11
-1.021355617455896
10/oct./2014
10.77
-0.08
-0.7373271889400922
09/oct./2014
10.85
0.07
0.6493506493506493
08/oct./2014
10.78
-0.1
-0.9191176470588235
07/oct./2014
10.88
-0.16
-1.4492753623188406
06/oct./2014
11.04
0.06
0.546448087431694
03/oct./2014
10.98
0.09
0.8264462809917356
02/oct./2014
10.89
-0.12
-1.0899182561307903
01/oct./2014
11.01
-0.04
-0.36199095022624433
30/sept./2014
11.05
0.1
0.91324200913242
29/sept./2014
10.95
-0.05
-0.45454545454545453
26/sept./2014
11
-0.04
-0.36231884057971014
25/sept./2014
11.04
0.01
0.09066183136899365
24/sept./2014
11.03
0.04
0.36396724294813465
23/sept./2014
10.99
-0.11
-0.990990990990991
22/sept./2014
11.1
-0.03
-0.2695417789757412
19/sept./2014
11.13
0.06
0.5420054200542005
18/sept./2014
11.07
0.06
0.5449591280653951
17/sept./2014
11.01
0.05
0.4562043795620438
16/sept./2014
10.96
0.01
0.091324200913242
15/sept./2014
10.95
-0.01
-0.09124087591240876
12/sept./2014
10.96
0
0
11/sept./2014
10.96
0.02
0.18281535648994515
10/sept./2014
10.94
-0.05
-0.4549590536851683
09/sept./2014
10.99
-0.01
-0.09090909090909091
08/sept./2014
11
0
0
05/sept./2014
11
-0.04
-0.36231884057971014
04/sept./2014
11.04
0.12
1.098901098901099
03/sept./2014
10.92
0.05
0.45998160073597055
02/sept./2014
10.87
-0.01
-0.09191176470588236
01/sept./2014
10.88
0.06
0.5545286506469501
29/août/2014
10.82
0.02
0.18518518518518517
28/août/2014
10.8
0
0
27/août/2014
10.8
0
0
26/août/2014
10.8
0.06
0.5586592178770949
25/août/2014
10.74
0.06
0.5617977528089888
22/août/2014
10.68
-0.01
-0.09354536950420954
21/août/2014
10.69
0.06
0.5644402634054563
20/août/2014
10.63
0.01
0.09416195856873823
19/août/2014
10.62
0.06
0.5681818181818182
18/août/2014
10.56
0.11
1.0526315789473684
14/août/2014
10.45
0.03
0.28790786948176583
13/août/2014
10.42
0
0
12/août/2014
10.42
0
0
11/août/2014
10.42
0.13
1.2633624878522838
08/août/2014
10.29
-0.14
-1.342281879194631
07/août/2014
10.43
0.03
0.28846153846153844
06/août/2014
10.4
-0.06
-0.5736137667304015
05/août/2014
10.46
0.05
0.4803073967339097
04/août/2014
10.41
-0.03
-0.28735632183908044
01/août/2014
10.44
-0.12
-1.1363636363636365
31/juil./2014
10.56
-0.09
-0.8450704225352113
30/juil./2014
10.65
-0.06
-0.5602240896358543
29/juil./2014
10.71
0.07
0.6578947368421053
28/juil./2014
10.64
-0.05
-0.4677268475210477
25/juil./2014
10.69
-0.02
-0.18674136321195145
24/juil./2014
10.71
-0.01
-0.09328358208955224
23/juil./2014
10.72
-0.02
-0.186219739292365
22/juil./2014
10.74
0.08
0.7504690431519699
21/juil./2014
10.66
-0.02
-0.18726591760299627
18/juil./2014
10.68
-0.04
-0.373134328358209
17/juil./2014
10.72
0.02
0.18691588785046728
16/juil./2014
10.7
0.04
0.37523452157598497
15/juil./2014
10.66
-0.02
-0.18726591760299627
14/juil./2014
10.68
0.06
0.5649717514124294
11/juil./2014
10.62
0.02
0.18867924528301888
10/juil./2014
10.6
-0.04
-0.37593984962406013
09/juil./2014
10.64
-0.02
-0.18761726078799248
08/juil./2014
10.66
-0.07
-0.65237651444548
07/juil./2014
10.73
-0.05
-0.46382189239332094
04/juil./2014
10.78
0.04
0.37243947858473
03/juil./2014
10.74
0.1
0.9398496240601504
02/juil./2014
10.64
0.03
0.2827521206409048
01/juil./2014
10.61
0.01
0.09433962264150944
30/juin/2014
10.6
0
0
27/juin/2014
10.6
0.01
0.09442870632672333
26/juin/2014
10.59
-0.03
-0.2824858757062147
25/juin/2014
10.62
-0.07
-0.6548175865294668
24/juin/2014
10.69
-0.07
-0.6505576208178439
20/juin/2014
10.76
0.05
0.4668534080298786
19/juin/2014
10.71
0.05
0.46904315196998125
18/juin/2014
10.66
0.01
0.09389671361502347
17/juin/2014
10.65
0.02
0.18814675446848542
16/juin/2014
10.63
0.01
0.09416195856873823
13/juin/2014
10.62
-0.02
-0.18796992481203006
12/juin/2014
10.64
-0.01
-0.09389671361502347
11/juin/2014
10.65
0.02
0.18814675446848542
10/juin/2014
10.63
0.09
0.8538899430740038
06/juin/2014
10.54
0
0
05/juin/2014
10.54
0.03
0.285442435775452
04/juin/2014
10.51
0
0
03/juin/2014
10.51
-0.05
-0.4734848484848485
02/juin/2014
10.56
0.02
0.18975332068311196
30/mai/2014
10.54
0.03
0.285442435775452
28/mai/2014
10.51
-0.01
-0.09505703422053231
27/mai/2014
10.52
0
0
26/mai/2014
10.52
0.02
0.19047619047619047
23/mai/2014
10.5
0
0
22/mai/2014
10.5
0.05
0.4784688995215311
21/mai/2014
10.45
0.04
0.38424591738712777
20/mai/2014
10.41
-0.02
-0.19175455417066156
19/mai/2014
10.43
-0.01
-0.09578544061302682
16/mai/2014
10.44
0
0
15/mai/2014
10.44
0.01
0.09587727708533078
14/mai/2014
10.43
0.03
0.28846153846153844
13/mai/2014
10.4
0.03
0.2892960462873674
12/mai/2014
10.37
0.09
0.8754863813229572
09/mai/2014
10.28
0.02
0.1949317738791423
08/mai/2014
10.26
0.1
0.984251968503937
07/mai/2014
10.16
0.02
0.19723865877712032
06/mai/2014
10.14
-0.01
-0.09852216748768473
05/mai/2014
10.15
-0.08
-0.7820136852394917
02/mai/2014
10.23
0
0
30/avr./2014
10.23
-0.02
-0.1951219512195122
29/avr./2014
10.25
0.09
0.8858267716535433
28/avr./2014
10.16
0.04
0.3952569169960474
25/avr./2014
10.12
-0.01
-0.09871668311944719
24/avr./2014
10.13
-0.03
-0.2952755905511811
23/avr./2014
10.16
-0.04
-0.39215686274509803
22/avr./2014
10.2
0.12
1.1904761904761905
17/avr./2014
10.08
-0.01
-0.09910802775024777
16/avr./2014
10.09
0.02
0.19860973187686196
15/avr./2014
10.07
0.07
0.7
14/avr./2014
10
0.07
0.7049345417925479
11/avr./2014
9.93
-0.16
-1.5857284440039643
10/avr./2014
10.09
0.03
0.2982107355864811
09/avr./2014
10.06
0.04
0.3992015968063872
08/avr./2014
10.02
-0.04
-0.3976143141153082
07/avr./2014
10.06
-0.09
-0.8866995073891626
04/avr./2014
10.15
0.04
0.39564787339268054
03/avr./2014
10.11
0.04
0.3972194637537239
02/avr./2014
10.07
0.02
0.19900497512437812
01/avr./2014
10.05
-0.01
-0.09940357852882704
31/mars/2014
10.06
0.02
0.199203187250996
28/mars/2014
10.04
0.08
0.8032128514056225
27/mars/2014
9.96
0
0
26/mars/2014
9.96
0.08
0.8097165991902834
25/mars/2014
9.88
0.07
0.7135575942915392
24/mars/2014
9.81
-0.04
-0.40609137055837563
21/mars/2014
9.85
0.08
0.8188331627430911
20/mars/2014
9.77
-0.02
-0.20429009193054137
19/mars/2014
9.79
0.01
0.10224948875255624
18/mars/2014
9.78
0.08
0.8247422680412371
17/mars/2014
9.7
0.06
0.6224066390041494
14/mars/2014
9.64
-0.08
-0.823045267489712
13/mars/2014
9.72
-0.05
-0.5117707267144319
12/mars/2014
9.77
-0.1
-1.0131712259371835
11/mars/2014
9.87
0.06
0.6116207951070336
10/mars/2014
9.81
-0.06
-0.60790273556231
07/mars/2014
9.87
-0.05
-0.5040322580645161
06/mars/2014
9.92
-0.04
-0.40160642570281124
05/mars/2014
9.96
0.01
0.10050251256281408
04/mars/2014
9.95
0.14
1.4271151885830784
03/mars/2014
9.81
-0.08
-0.8088978766430738
28/févr./2014
9.89
0.02
0.20263424518743667
27/févr./2014
9.87
-0.01
-0.10121457489878542
26/févr./2014
9.88
0.06
0.6109979633401222
25/févr./2014
9.82
-0.03
-0.30456852791878175
24/févr./2014
9.85
0.02
0.2034587995930824
21/févr./2014
9.83
0.08
0.8205128205128205
20/févr./2014
9.75
-0.01
-0.10245901639344263
19/févr./2014
9.76
-0.01
-0.1023541453428864
18/févr./2014
9.77
-0.03
-0.30612244897959184
17/févr./2014
9.8
0.06
0.6160164271047228
14/févr./2014
9.74
0.04
0.41237113402061853
13/févr./2014
9.7
-0.08
-0.8179959100204499
12/févr./2014
9.78
0.12
1.2422360248447204
11/févr./2014
9.66
0.04
0.4158004158004158
10/févr./2014
9.62
0.02
0.20833333333333334
07/févr./2014
9.6
0.11
1.1591148577449948
06/févr./2014
9.49
0.02
0.21119324181626187
05/févr./2014
9.47
-0.04
-0.4206098843322818
04/févr./2014
9.51
-0.12
-1.2461059190031152
03/févr./2014
9.63
0.03
0.3125
31/janv./2014
9.6
-0.01
-0.1040582726326743
30/janv./2014
9.61
0.06
0.6282722513089005
29/janv./2014
9.55
-0.1
-1.0362694300518134
28/janv./2014
9.65
-0.02
-0.20682523267838676
27/janv./2014
9.67
-0.08
-0.8205128205128205
24/janv./2014
9.75
-0.09
-0.9146341463414634
23/janv./2014
9.84
-0.12
-1.2048192771084338
22/janv./2014
9.96
-0.01
-0.10030090270812438
21/janv./2014
9.97
0.06
0.6054490413723511
20/janv./2014
9.91
0.03
0.30364372469635625
17/janv./2014
9.88
0.02
0.2028397565922921
16/janv./2014
9.86
0.04
0.4073319755600815
15/janv./2014
9.82
0.09
0.9249743062692704
14/janv./2014
9.73
-0.03
-0.3073770491803279
13/janv./2014
9.76
-0.02
-0.20449897750511248
10/janv./2014
9.78
-0.05
-0.508646998982706
09/janv./2014
9.83
-0.01
-0.1016260162601626
08/janv./2014
9.84
-0.06
-0.6060606060606061
07/janv./2014
9.9
0.01
0.10111223458038422
06/janv./2014
9.89
-0.02
-0.20181634712411706
03/janv./2014
9.91
0.02
0.20222446916076844
02/janv./2014
9.89
0
0
31/déc./2013
9.89
0.05
0.508130081300813
30/déc./2013
9.84
-0.02
-0.2028397565922921
27/déc./2013
9.86
0.09
0.9211873080859775
23/déc./2013
9.77
0.02
0.20512820512820512
20/déc./2013
9.75
0.04
0.411946446961895
19/déc./2013
9.71
0.13
1.3569937369519833
18/déc./2013
9.58
0.02
0.20920502092050208
17/déc./2013
9.56
-0.04
-0.4166666666666667
16/déc./2013
9.6
0.06
0.6289308176100629
13/déc./2013
9.54
-0.05
-0.5213764337851929
12/déc./2013
9.59
-0.08
-0.827300930713547
11/déc./2013
9.67
-0.04
-0.411946446961895
10/déc./2013
9.71
-0.06
-0.6141248720573184
09/déc./2013
9.77
0.01
0.10245901639344263
06/déc./2013
9.76
0.01
0.10256410256410256
05/déc./2013
9.75
-0.06
-0.6116207951070336
04/déc./2013
9.81
-0.07
-0.708502024291498
03/déc./2013
9.88
-0.06
-0.6036217303822937
02/déc./2013
9.94
-0.02
-0.20080321285140562
29/nov./2013
9.96
0.02
0.2012072434607646
28/nov./2013
9.94
-0.02
-0.20080321285140562
27/nov./2013
9.96
-0.03
-0.3003003003003003
26/nov./2013
9.99
-0.05
-0.49800796812749004
25/nov./2013
10.04
0.06
0.6012024048096193
22/nov./2013
9.98
-0.05
-0.4985044865403789
21/nov./2013
10.03
-0.01
-0.099601593625498
20/nov./2013
10.04
-0.01
-0.09950248756218906
19/nov./2013
10.05
0
0
18/nov./2013
10.05
0
0
15/nov./2013
10.05
0.03
0.2994011976047904
14/nov./2013
10.02
0.07
0.7035175879396985
13/nov./2013
9.95
-0.02
-0.20060180541624875
12/nov./2013
9.97
-0.05
-0.499001996007984
11/nov./2013
10.02
0.05
0.5015045135406219
08/nov./2013
9.97
-0.11
-1.0912698412698412
07/nov./2013
10.08
0.09
0.9009009009009009
06/nov./2013
9.99
0.04
0.4020100502512563
05/nov./2013
9.95
0.01
0.1006036217303823
04/nov./2013
9.94
0.08
0.8113590263691683
31/oct./2013
9.86
0.03
0.3051881993896236
30/oct./2013
9.83
0.08
0.8205128205128205
29/oct./2013
9.75
0.01
0.1026694045174538
28/oct./2013
9.74
0.03
0.30895983522142123
25/oct./2013
9.71
0.03
0.30991735537190085
24/oct./2013
9.68
0.01
0.10341261633919338
23/oct./2013
9.67
-0.04
-0.411946446961895
22/oct./2013
9.71
0.03
0.30991735537190085
21/oct./2013
9.68
0.02
0.2070393374741201
18/oct./2013
9.66
0.05
0.5202913631633714
17/oct./2013
9.61
-0.02
-0.20768431983385255
16/oct./2013
9.63
0
0
15/oct./2013
9.63
0.09
0.9433962264150944
14/oct./2013
9.54
-0.03
-0.31347962382445144
11/oct./2013
9.57
0.06
0.6309148264984227
10/oct./2013
9.51
0.06
0.6349206349206349
09/oct./2013
9.45
-0.03
-0.31645569620253167
08/oct./2013
9.48
-0.04
-0.42016806722689076
07/oct./2013
9.52
-0.04
-0.41841004184100417
04/oct./2013
9.56
-0.01
-0.1044932079414838
03/oct./2013
9.57
0
0
02/oct./2013
9.57
-0.07
-0.7261410788381742
01/oct./2013
9.64
-0.02
-0.2070393374741201
30/sept./2013
9.66
-0.02
-0.2066115702479339
27/sept./2013
9.68
-0.07
-0.717948717948718
26/sept./2013
9.75
0.04
0.411946446961895
25/sept./2013
9.71
-0.02
-0.20554984583761562
24/sept./2013
9.73
-0.03
-0.3073770491803279
23/sept./2013
9.76
-0.04
-0.40816326530612246
20/sept./2013
9.8
-0.02
-0.20366598778004075
19/sept./2013
9.82
0.04
0.40899795501022496
18/sept./2013
9.78
0
0
17/sept./2013
9.78
0
0
16/sept./2013
9.78
0.04
0.4106776180698152
13/sept./2013
9.74
0.02
0.205761316872428
12/sept./2013
9.72
0.02
0.20618556701030927
11/sept./2013
9.7
0.02
0.2066115702479339
10/sept./2013
9.68
0.05
0.5192107995846313
09/sept./2013
9.63
0.03
0.3125
06/sept./2013
9.6
-0.03
-0.3115264797507788
05/sept./2013
9.63
0.09
0.9433962264150944
04/sept./2013
9.54
-0.05
-0.5213764337851929
03/sept./2013
9.59
0.03
0.3138075313807531
02/sept./2013
9.56
0.07
0.7376185458377239
30/août/2013
9.49
0
0
29/août/2013
9.49
0.07
0.7430997876857749
28/août/2013
9.42
-0.03
-0.31746031746031744
27/août/2013
9.45
-0.08
-0.8394543546694648
26/août/2013
9.53
0.02
0.2103049421661409
23/août/2013
9.51
0.04
0.42238648363252373
22/août/2013
9.47
0.02
0.21164021164021163
21/août/2013
9.45
0
0
20/août/2013
9.45
-0.09
-0.9433962264150944
19/août/2013
9.54
-0.01
-0.10471204188481675
16/août/2013
9.55
-0.17
-1.7489711934156378
14/août/2013
9.72
0.03
0.30959752321981426
13/août/2013
9.69
0.02
0.20682523267838676
12/août/2013
9.67
0.01
0.10351966873706005
09/août/2013
9.66
0.02
0.2074688796680498
08/août/2013
9.64
0
0
07/août/2013
9.64
-0.05
-0.5159958720330238
06/août/2013
9.69
-0.02
-0.2059732234809475
05/août/2013
9.71
0.03
0.30991735537190085
02/août/2013
9.68
0
0
01/août/2013
9.68
0.01
0.10341261633919338
31/juil./2013
9.67
0.01
0.10351966873706005
30/juil./2013
9.66
0.01
0.10362694300518134
29/juil./2013
9.65
0.02
0.20768431983385255
26/juil./2013
9.63
-0.05
-0.5165289256198347
25/juil./2013
9.68
-0.03
-0.30895983522142123
24/juil./2013
9.71
-0.04
-0.41025641025641024
23/juil./2013
9.75
0.02
0.20554984583761562
22/juil./2013
9.73
-0.01
-0.1026694045174538
19/juil./2013
9.74
-0.06
-0.6122448979591837
18/juil./2013
9.8
0.03
0.3070624360286592
17/juil./2013
9.77
0.02
0.20512820512820512
16/juil./2013
9.75
-0.07
-0.7128309572301426
15/juil./2013
9.82
0
0
12/juil./2013
9.82
0
0
11/juil./2013
9.82
-0.01
-0.1017293997965412
10/juil./2013
9.83
0.02
0.2038735983690112
09/juil./2013
9.81
0.06
0.6153846153846154
08/juil./2013
9.75
0.04
0.411946446961895
05/juil./2013
9.71
0.04
0.4136504653567735
04/juil./2013
9.67
0.16
1.6824395373291272
03/juil./2013
9.51
-0.05
-0.5230125523012552
02/juil./2013
9.56
0.01
0.10471204188481675
01/juil./2013
9.55
0.06
0.6322444678609063
28/juin/2013
9.49
-0.05
-0.5241090146750524
27/juin/2013
9.54
0.11
1.1664899257688228
26/juin/2013
9.43
0.14
1.5069967707212055
25/juin/2013
9.29
0.07
0.7592190889370932
24/juin/2013
9.22
-0.11
-1.1789924973204715
21/juin/2013
9.33
-0.06
-0.6389776357827476
20/juin/2013
9.39
-0.14
-1.4690451206715636
19/juin/2013
9.53
0.01
0.10504201680672269
18/juin/2013
9.52
-0.06
-0.6263048016701461
17/juin/2013
9.58
0.05
0.5246589716684156
14/juin/2013
9.53
0.08
0.8465608465608465
13/juin/2013
9.45
-0.08
-0.8394543546694648
12/juin/2013
9.53
0.05
0.5274261603375527
11/juin/2013
9.48
-0.12
-1.25
10/juin/2013
9.6
0.03
0.31347962382445144
07/juin/2013
9.57
0.06
0.6309148264984227
06/juin/2013
9.51
-0.12
-1.2461059190031152
05/juin/2013
9.63
-0.12
-1.2307692307692308
04/juin/2013
9.75
0.04
0.411946446961895
03/juin/2013
9.71
-0.11
-1.120162932790224
31/mai/2013
9.82
-0.02
-0.2032520325203252
30/mai/2013
9.84
-0.09
-0.9063444108761329
29/mai/2013
9.93
-0.2
-1.9743336623889438
28/mai/2013
10.13
0.13
1.3
27/mai/2013
10
0.04
0.40160642570281124
24/mai/2013
9.96
-0.03
-0.3003003003003003
23/mai/2013
9.99
-0.15
-1.4792899408284024
22/mai/2013
10.14
0.01
0.09871668311944719
21/mai/2013
10.13
0.01
0.09881422924901186
17/mai/2013
10.12
0.04
0.3968253968253968
16/mai/2013
10.08
0
0
15/mai/2013
10.08
0.12
1.2048192771084338
14/mai/2013
9.96
0.04
0.4032258064516129
13/mai/2013
9.92
0
0
10/mai/2013
9.92
0.1
1.0183299389002036
08/mai/2013
9.82
0
0
07/mai/2013
9.82
0.03
0.30643513789581206
06/mai/2013
9.79
-0.02
-0.2038735983690112
03/mai/2013
9.81
0.03
0.3067484662576687
02/mai/2013
9.78
0.03
0.3076923076923077
30/avr./2013
9.75
-0.03
-0.3067484662576687
29/avr./2013
9.78
-0.01
-0.10214504596527069
26/avr./2013
9.79
0.02
0.2
25/avr./2013
9.77
0.02
0.21
24/avr./2013
9.75
0.06
0.62
23/avr./2013
9.69
0.09
0.94
22/avr./2013
9.6
0.09
0.95
19/avr./2013
9.51
-0.02
-0.21
18/avr./2013
9.53
0
0
17/avr./2013
9.53
-0.06
-0.63
16/avr./2013
9.59
-0.05
-0.52
15/avr./2013
9.64
-0.02
-0.21
12/avr./2013
9.66
0
0
11/avr./2013
9.66
0.05
0.52
10/avr./2013
9.61
0.08
0.84
09/avr./2013
9.53
0.01
0.11
08/avr./2013
9.52
0.03
0.32
05/avr./2013
9.49
-0.23
-2.37
04/avr./2013
9.72
-0.08
-0.82
03/avr./2013
9.8
-0.02
-0.2
02/avr./2013
9.82
0.07
0.72
28/mars/2013
9.75
0.03
0.31
27/mars/2013
9.72
0.06
0.62
26/mars/2013
9.66
0.02
0.21
25/mars/2013
9.64
0.05
0.52
22/mars/2013
9.59
0
0
21/mars/2013
9.59
-0.01
-0.1
20/mars/2013
9.6
0.02
0.21
19/mars/2013
9.58
0.02
0.21
18/mars/2013
9.56
0.04
0.42
15/mars/2013
9.52
-0.04
-0.42
14/mars/2013
9.56
0.03
0.31
13/mars/2013
9.53
0.02
0.21
12/mars/2013
9.51
0
0
11/mars/2013
9.51
0.01
0.11
08/mars/2013
9.5
0.08
0.85
07/mars/2013
9.42
-0.05
-0.53
06/mars/2013
9.47
0.03
0.32
05/mars/2013
9.44
0.09
0.96
04/mars/2013
9.35
0.02
0.21
01/mars/2013
9.33
0.03
0.32
28/févr./2013
9.3
0.08
0.87
27/févr./2013
9.22
-0.01
-0.11
26/févr./2013
9.23
0.02
0.22
25/févr./2013
9.21
-0.03
-0.32
22/févr./2013
9.24
0.07
0.76
21/févr./2013
9.17
-0.01
-0.11
20/févr./2013
9.18
0.03
0.33
19/févr./2013
9.15
0.04
0.44
18/févr./2013
9.11
-0.01
-0.11
15/févr./2013
9.12
0.03
0.33
14/févr./2013
9.09
0.06
0.66
13/févr./2013
9.03
0.01
0.11
12/févr./2013
9.02
-0.03
-0.33
11/févr./2013
9.05
0.01
0.11
08/févr./2013
9.04
0.06
0.67
07/févr./2013
8.98
0.04
0.45
06/févr./2013
8.94
-0.02
-0.22
05/févr./2013
8.96
0.03
0.34
04/févr./2013
8.93
-0.04
-0.45
01/févr./2013
8.97
0
0
31/janv./2013
8.97
-0.02
-0.22
30/janv./2013
8.99
-0.02
-0.22
29/janv./2013
9.01
0.03
0.33
28/janv./2013
8.98
0.01
0.11
25/janv./2013
8.97
-0.04
-0.44
24/janv./2013
9.01
0.01
0.1111111111111111
23/janv./2013
9
0.03
0.33444816053511706
22/janv./2013
8.97
0.01
0.11
21/janv./2013
8.96
0.01
0.11
18/janv./2013
8.95
0.05
0.5617977528089888
17/janv./2013
8.9
-0.02
-0.2242152466367713
16/janv./2013
8.92
0.04
0.45045045045045046
15/janv./2013
8.88
0.01
0.11273957158962795
14/janv./2013
8.87
-0.01
-0.11261261261261261
11/janv./2013
8.88
-0.09
-1.0033444816053512
10/janv./2013
8.97
-0.05
-0.5543237250554324
09/janv./2013
9.02
0.02
0.2222222222222222
08/janv./2013
9
-0.02
-0.22172949002217296
07/janv./2013
9.02
-0.02
-0.22123893805309736
04/janv./2013
9.04
0.05
0.5561735261401557
03/janv./2013
8.99
0.1
1.124859392575928
02/janv./2013
8.89
0.15
1.7162471395881007
31/déc./2012
8.74
-0.02
-0.228310502283105
28/déc./2012
8.76
-0.02
-0.22779043280182232
27/déc./2012
8.78
--
--
21/déc./2012
8.86
0.04
0.45351473922902497
20/déc./2012
8.82
-0.05
-0.5636978579481398
19/déc./2012
8.87
-0.02
-0.2249718785151856
18/déc./2012
8.89
0
0
17/déc./2012
8.89
-0.04
-0.4479283314669653
14/déc./2012
8.93
-0.04
-0.4459308807134894
13/déc./2012
8.97
-0.03
-0.3333333333333333
12/déc./2012
9
-0.02
-0.22172949002217296
11/déc./2012
9.02
-0.01
-0.11074197120708748
10/déc./2012
9.03
0.02
0.22197558268590456
07/déc./2012
9.01
0.06
0.6703910614525139
06/déc./2012
8.95
0.07
0.7882882882882883
05/déc./2012
8.88
0
0
04/déc./2012
8.88
-0.03
-0.34
03/déc./2012
8.91
-883.18
-99
30/nov./2012
8.92
0.02
0.22
29/nov./2012
8.9
0.06
0.68
28/nov./2012
8.84
-0.02
-0.23
27/nov./2012
8.86
0.03
0.34
26/nov./2012
8.83
-0.01
-0.11
23/nov./2012
8.84
0.01
0.11
22/nov./2012
8.83
0.01
0.11
21/nov./2012
8.82
0.03
0.34
20/nov./2012
8.79
0.01
0.11
19/nov./2012
8.78
0.09
1.04
16/nov./2012
8.69
0
0
15/nov./2012
8.69
-0.13
-1.47
14/nov./2012
8.82
-0.03
-0.34
13/nov./2012
8.85
-0.02
-0.23
12/nov./2012
8.87
0.01
0.11
09/nov./2012
8.86
-0.04
-0.45
08/nov./2012
8.9
-0.04
-0.45
07/nov./2012
8.94
-0.01
-0.11
06/nov./2012
8.95
0.05
0.56
05/nov./2012
8.9
-0.02
-0.22
02/nov./2012
8.92
-872.39
-98.99
31/oct./2012
8.81
-0.03
-0.34
26/oct./2012
8.84
0.01
0.11
25/oct./2012
8.83
0.03
0.34
24/oct./2012
8.8
0.01
0.11
23/oct./2012
8.79
-0.06
-0.68
22/oct./2012
8.85
-0.06
-0.67
19/oct./2012
8.91
0
0
18/oct./2012
8.91
0
0
17/oct./2012
8.91
0
0
16/oct./2012
8.91
0.01
0.11
15/oct./2012
8.9
0.01
0.11
12/oct./2012
8.89
-0.02
-0.22
11/oct./2012
8.91
-0.05
-0.56
10/oct./2012
8.96
-0.04
-0.44
09/oct./2012
9
0.01
0.11
08/oct./2012
8.99
0
0
05/oct./2012
8.99
0.01
0.11
04/oct./2012
8.98
0.01
0.11
03/oct./2012
8.97
-0.02
-0.22
02/oct./2012
8.99
0.02
0.22
01/oct./2012
8.97
-884.64
-99
28/sept./2012
8.94
-0.06
-0.67
27/sept./2012
9
-0.02
-0.22
26/sept./2012
9.02
-0.02
-0.22
25/sept./2012
9.04
0.02
0.22
24/sept./2012
9.02
0.01
0.11
21/sept./2012
9.01
0.01
0.11
20/sept./2012
9
0.05
0.56
19/sept./2012
8.95
0.04
0.45
18/sept./2012
8.91
0.07
0.79
17/sept./2012
8.84
-0.02
-0.23
14/sept./2012
8.86
-0.05
-0.56
13/sept./2012
8.91
-0.01
-0.11
12/sept./2012
8.92
-0.04
-0.45
11/sept./2012
8.96
0.01
0.11
10/sept./2012
8.95
--
--
07/sept./2012
9.01
--
--
06/sept./2012
9.09
--
--
05/sept./2012
9
--
--
04/sept./2012
9.05
--
--
03/sept./2012
9.09
--
--
31/août/2012
9.09
0
0
30/août/2012
9.09
--
--
29/août/2012
9.14
--
--
28/août/2012
9.11
--
--
27/août/2012
9.16
--
--
24/août/2012
9.13
--
--
23/août/2012
9.11
--
--
22/août/2012
9.18
--
--
21/août/2012
9.27
--
--
20/août/2012
9.34
--
--
17/août/2012
9.34
--
--
16/août/2012
9.31
--
--
14/août/2012
9.32
--
--
13/août/2012
9.28
--
--
10/août/2012
9.32
--
--
09/août/2012
9.33
--
--
08/août/2012
9.28
--
--
07/août/2012
9.27
--
--
06/août/2012
9.3
--
--
03/août/2012
9.31
--
--
02/août/2012
9.28
--
--
01/août/2012
9.25
--
--
31/juil./2012
9.26
0.03
0.33
30/juil./2012
9.23
--
--
27/juil./2012
9.11
--
--
26/juil./2012
9.07
--
--
25/juil./2012
9.05
--
--
24/juil./2012
9.11
--
--
23/juil./2012
9.12
--
--
20/juil./2012
9.25
--
--
19/juil./2012
9.23
--
--
18/juil./2012
9.16
--
--
17/juil./2012
9.09
--
--
16/juil./2012
9.09
--
--
13/juil./2012
9.08
--
--
12/juil./2012
9.03
--
--
11/juil./2012
9.05
--
--
10/juil./2012
9.08
--
--
09/juil./2012
9.02
--
--
06/juil./2012
9.02
--
--
05/juil./2012
9
--
--
04/juil./2012
8.94
--
--
03/juil./2012
8.89
--
--
02/juil./2012
8.82
--
--
29/juin/2012
8.72
0.04
0.46
28/juin/2012
8.68
--
--
27/juin/2012
8.69
--
--
26/juin/2012
8.62
--
--
25/juin/2012
8.61
--
--
22/juin/2012
8.63
--
--
21/juin/2012
8.66
--
--
20/juin/2012
8.59
--
--
19/juin/2012
8.61
--
--
18/juin/2012
8.57
--
--
15/juin/2012
8.55
--
--
14/juin/2012
8.48
--
--
13/juin/2012
8.5
--
--
12/juin/2012
8.48
--
--
11/juin/2012
8.47
--
--
08/juin/2012
8.44
--
--
07/juin/2012
8.4
--
--
06/juin/2012
8.34
--
--
05/juin/2012
8.28
--
--
04/juin/2012
8.27
--
--
01/juin/2012
8.37
--
--
31/mai/2012
8.46
0
0
30/mai/2012
8.46
--
--
29/mai/2012
8.48
--
--
25/mai/2012
8.45
--
--
24/mai/2012
8.39
--
--
23/mai/2012
8.35
--
--
22/mai/2012
8.35
--
--
21/mai/2012
8.31
--
--
18/mai/2012
8.35
--
--
16/mai/2012
8.47
--
--
15/mai/2012
8.48
--
--
14/mai/2012
8.44
--
--
11/mai/2012
8.47
--
--
10/mai/2012
8.47
--
--
09/mai/2012
8.45
--
--
08/mai/2012
8.51
--
--
07/mai/2012
8.5
--
--
04/mai/2012
8.5
--
--
03/mai/2012
8.57
--
--
02/mai/2012
8.54
--
--
30/avr./2012
8.49
0.01
0.12
27/avr./2012
8.48
--
--
26/avr./2012
8.41
--
--
25/avr./2012
8.39
--
--
24/avr./2012
8.37
--
--
23/avr./2012
8.37
--
--
20/avr./2012
8.43
--
--
19/avr./2012
8.46
--
--
18/avr./2012
8.46
--
--
17/avr./2012
8.41
--
--
16/avr./2012
8.4
--
--
13/avr./2012
8.33
--
--
12/avr./2012
8.3
--
--
11/avr./2012
8.3
--
--
10/avr./2012
8.36
--
--
05/avr./2012
8.44
--
--
04/avr./2012
8.46
--
--
03/avr./2012
8.46
--
--
02/avr./2012
8.43
--
--
30/mars/2012
8.37
0.03
0.36
29/mars/2012
8.34
--
--
28/mars/2012
8.42
--
--
27/mars/2012
8.44
--
--
26/mars/2012
8.42
--
--
23/mars/2012
8.37
--
--
22/mars/2012
8.43
--
--
21/mars/2012
8.46
--
--
20/mars/2012
8.45
--
--
19/mars/2012
8.51
--
--
16/mars/2012
8.52
--
--
15/mars/2012
8.54
--
--
14/mars/2012
8.58
--
--
13/mars/2012
8.52
--
--
12/mars/2012
8.44
--
--
09/mars/2012
8.44
--
--
08/mars/2012
8.35
--
--
07/mars/2012
8.33
--
--
06/mars/2012
8.36
--
--
05/mars/2012
8.39
--
--
02/mars/2012
8.4
--
--
01/mars/2012
8.36
--
--
29/févr./2012
8.28
0.05
0.61
28/févr./2012
8.23
--
--
27/févr./2012
8.21
--
--
24/févr./2012
8.22
--
--
23/févr./2012
8.27
--
--
22/févr./2012
8.31
--
--
21/févr./2012
8.33
--
--
20/févr./2012
8.32
--
--
17/févr./2012
8.35
--
--
16/févr./2012
8.37
--
--
15/févr./2012
8.34
--
--
14/févr./2012
8.28
--
--
13/févr./2012
8.25
--
--
10/févr./2012
8.22
--
--
09/févr./2012
8.22
--
--
08/févr./2012
8.24
--
--
07/févr./2012
8.24
--
--
06/févr./2012
8.31
--
--
03/févr./2012
8.29
--
--
02/févr./2012
8.23
--
--
01/févr./2012
8.21
--
--
31/janv./2012
8.18
0.04
0.49
30/janv./2012
8.14
--
--
27/janv./2012
8.2
--
--
26/janv./2012
8.22
--
--
25/janv./2012
8.23
--
--
24/janv./2012
8.24
--
--
23/janv./2012
8.27
--
--
20/janv./2012
8.3
--
--
19/janv./2012
8.32
--
--
18/janv./2012
8.33
--
--
17/janv./2012
8.38
--
--
16/janv./2012
8.36
--
--
13/janv./2012
8.33
--
--
12/janv./2012
8.32
--
--
11/janv./2012
8.41
--
--
10/janv./2012
8.43
--
--
09/janv./2012
8.37
--
--
06/janv./2012
8.39
--
--
05/janv./2012
8.36
--
--
04/janv./2012
8.35
--
--
03/janv./2012
8.34
--
--
02/janv./2012
8.32
--
--
30/déc./2011
8.31
0.01
0.12
29/déc./2011
8.3
--
--
28/déc./2011
8.26
--
--
27/déc./2011
8.23
--
--
23/déc./2011
8.22
--
--
22/déc./2011
8.16
--
--
21/déc./2011
8.11
--
--
20/déc./2011
8.05
--
--
19/déc./2011
8.05
--
--
16/déc./2011
8.05
--
--
15/déc./2011
8.05
--
--
14/déc./2011
8.05
--
--
13/déc./2011
8.03
--
--
12/déc./2011
7.95
--
--
09/déc./2011
7.92
--
--
08/déc./2011
7.96
--
--
07/déc./2011
7.9
--
--
06/déc./2011
7.89
--
--
05/déc./2011
7.89
--
--
02/déc./2011
7.88
--
--
01/déc./2011
7.9
--
--
30/nov./2011
7.83
0.12
1.56
29/nov./2011
7.71
--
--
28/nov./2011
7.66
--
--
25/nov./2011
7.58
--
--
24/nov./2011
7.52
--
--
23/nov./2011
7.56
--
--
22/nov./2011
7.59
--
--
21/nov./2011
7.63
--
--
18/nov./2011
7.71
--
--
17/nov./2011
7.76
--
--
16/nov./2011
7.8
--
--
15/nov./2011
7.79
--
--
14/nov./2011
7.75
--
--
11/nov./2011
7.76
--
--
10/nov./2011
7.71
--
--
09/nov./2011
7.72
--
--
08/nov./2011
7.73
--
--
07/nov./2011
7.68
--
--
04/nov./2011
7.68
--
--
03/nov./2011
7.68
--
--
02/nov./2011
7.6
--
--
31/oct./2011
7.68
0.04
0.52
28/oct./2011
7.64
--
--
27/oct./2011
7.63
--
--
26/oct./2011
7.6
--
--
25/oct./2011
7.58
--
--
24/oct./2011
7.64
--
--
21/oct./2011
7.6
--
--
20/oct./2011
7.58
--
--
19/oct./2011
7.58
--
--
18/oct./2011
7.53
--
--
17/oct./2011
7.57
--
--
14/oct./2011
7.55
--
--
13/oct./2011
7.53
--
--
12/oct./2011
7.51
--
--
11/oct./2011
7.56
--
--
10/oct./2011
7.55
--
--
07/oct./2011
7.53
--
--
06/oct./2011
7.46
--
--
05/oct./2011
7.4
--
--
04/oct./2011
7.32
--
--
03/oct./2011
7.42
--
--
30/sept./2011
7.44
-0.01
-0.13
29/sept./2011
7.45
--
--
28/sept./2011
7.45
--
--
27/sept./2011
7.44
--
--
26/sept./2011
7.33
--
--
23/sept./2011
7.22
--
--
22/sept./2011
7.23
--
--
21/sept./2011
7.45
--
--
20/sept./2011
7.43
--
--
19/sept./2011
7.4
--
--
16/sept./2011
7.46
--
--
15/sept./2011
7.38
--
--
14/sept./2011
7.34
--
--
13/sept./2011
7.31
--
--
12/sept./2011
7.28
--
--
09/sept./2011
7.41
--
--
08/sept./2011
7.39
--
--
07/sept./2011
7.35
--
--
06/sept./2011
7.2
--
--
05/sept./2011
7.24
--
--
02/sept./2011
7.31
--
--
01/sept./2011
7.38
--
--
31/août/2011
7.32
0.11
1.53
30/août/2011
7.21
--
--
29/août/2011
7.17
--
--
26/août/2011
7.05
--
--
25/août/2011
7.17
--
--
24/août/2011
7.21
--
--
23/août/2011
7.12
--
--
22/août/2011
7.12
--
--
19/août/2011
7.02
--
--
18/août/2011
7.11
--
--
17/août/2011
7.23
--
--
16/août/2011
7.15
--
--
12/août/2011
7.14
--
--
11/août/2011
6.91
--
--
10/août/2011
7.01
--
--
09/août/2011
6.97
--
--
08/août/2011
7.16
--
--
05/août/2011
7.23
--
--
04/août/2011
7.49
--
--
03/août/2011
7.48
--
--
02/août/2011
7.54
--
--
01/août/2011
7.59
--
--
29/juil./2011
7.55
-0.08
-1.05
28/juil./2011
7.63
--
--
27/juil./2011
7.6
--
--
26/juil./2011
7.63
--
--
25/juil./2011
7.69
--
--
22/juil./2011
7.71
--
--
21/juil./2011
7.7
--
--
20/juil./2011
7.7
--
--
19/juil./2011
7.66
--
--
18/juil./2011
7.68
--
--
15/juil./2011
7.71
--
--
14/juil./2011
7.69
--
--
13/juil./2011
7.74
--
--
12/juil./2011
7.75
--
--
11/juil./2011
7.78
--
--
08/juil./2011
7.74
--
--
07/juil./2011
7.77
--
--
06/juil./2011
7.72
--
--
05/juil./2011
7.67
--
--
04/juil./2011
7.65
--
--
01/juil./2011
7.6
--
--
30/juin/2011
7.57
0.01
0.13
29/juin/2011
7.56
--
--
28/juin/2011
7.51
--
--
27/juin/2011
7.51
--
--
24/juin/2011
7.52
--
--
22/juin/2011
7.53
--
--
21/juin/2011
7.53
--
--
20/juin/2011
7.5
--
--
17/juin/2011
7.52
--
--
16/juin/2011
7.54
--
--
15/juin/2011
7.55
--
--
14/juin/2011
7.53
--
--
10/juin/2011
7.51
--
--
09/juin/2011
7.52
--
--
08/juin/2011
7.46
--
--
07/juin/2011
7.49
--
--
06/juin/2011
7.51
--
--
03/juin/2011
7.55
--
--
01/juin/2011
7.75
--
--
31/mai/2011
7.74
0.01
0.13
30/mai/2011
7.73
--
--
27/mai/2011
7.74
--
--
26/mai/2011
7.71
--
--
25/mai/2011
7.75
--
--
24/mai/2011
7.75
--
--
23/mai/2011
7.79
--
--
20/mai/2011
7.78
--
--
BGF Global Equity Income Fund
Lancement du fonds
20-mai-2011
Date de fin du mois
Performance mensuelle
31/mai/2011
-0.514139
30/juin/2011
-2.196382
31/juil./2011
-0.264201
31/août/2011
-3.046358
30/sept./2011
1.639344
31/oct./2011
3.225806
30/nov./2011
1.953125
31/déc./2011
6.130268
31/janv./2012
-1.56438
29/févr./2012
1.222494
31/mars/2012
1.086957
30/avr./2012
1.433692
31/mai/2012
-0.353357
30/juin/2012
3.073286
31/juil./2012
6.192661
31/août/2012
-1.835853
30/sept./2012
-1.650165
31/oct./2012
-1.454139
30/nov./2012
1.248581
31/déc./2012
-2.017937
31/janv./2013
2.631579
28/févr./2013
3.67893
31/mars/2013
4.83871
30/avr./2013
0
31/mai/2013
0.717949
30/juin/2013
-3.360489
31/juil./2013
1.896733
31/août/2013
-1.861427
30/sept./2013
1.791359
31/oct./2013
2.070393
30/nov./2013
1.014199
31/déc./2013
-0.702811
31/janv./2014
-2.932255
28/févr./2014
3.020833
31/mars/2014
1.718908
30/avr./2014
1.689861
31/mai/2014
3.030303
30/juin/2014
0.56926
31/juil./2014
-0.377358
31/août/2014
2.462121
30/sept./2014
2.125693
31/oct./2014
0.633484
30/nov./2014
3.147482
31/déc./2014
-0.610288
31/janv./2015
6.754386
28/févr./2015
4.847987
31/mars/2015
0.07837
30/avr./2015
-0.156617
31/mai/2015
1.803922
30/juin/2015
-4.776579
31/juil./2015
3.398058
31/août/2015
-7.276995
30/sept./2015
-1.434599
31/oct./2015
9.503425
30/nov./2015
3.674746
31/déc./2015
-4.147813
31/janv./2016
-3.147128
29/févr./2016
0.16247
31/mars/2016
0.243309
30/avr./2016
-0.566343
31/mai/2016
3.580146
30/juin/2016
0.235664
31/juil./2016
3.605016
31/août/2016
0.075643
30/sept./2016
-1.662887
31/oct./2016
-1.229823
30/nov./2016
3.346304
31/déc./2016
2.409639
31/janv./2017
-0.808824
28/févr./2017
4.892513
31/mars/2017
0.777385
30/avr./2017
-0.771388
31/mai/2017
0.706714
30/juin/2017
-0.842105
31/juil./2017
-3.963199
31/août/2017
-0.957996
30/sept./2017
2.604167
31/oct./2017
1.740392
30/nov./2017
-0.784034
31/déc./2017
1.293103
31/janv./2018
-0.141844
28/févr./2018
-3.338068
31/mars/2018
-4.408523
30/avr./2018
1.306687
31/mai/2018
1.820941
30/juin/2018
0.074516
31/juil./2018
4.095309
31/août/2018
0.286123
30/sept./2018
0.285307
31/oct./2018
-2.133713
30/nov./2018
1.453488
31/déc./2018
-7.378223
31/janv./2019
4.021655
28/févr./2019
5.27881
31/mars/2019
3.601695
30/avr./2019
1.226994
31/mai/2019
-4.040404
30/juin/2019
2.526316
31/juil./2019
3.285421
31/août/2019
-1.656726
30/sept./2019
2.628032
31/oct./2019
-0.393959
30/nov./2019
3.889255
31/déc./2019
0.761421
31/janv./2020
0.629723
29/févr./2020
-10.700876
31/mars/2020
-9.670638
30/avr./2020
9.076804
31/mai/2020
0.355619
30/juin/2020
-0.283487
31/juil./2020
-0.21322
31/août/2020
2.279202
30/sept./2020
0.766017
31/oct./2020
-4.353836
30/nov./2020
10.549133
31/déc./2020
-0.392157
31/janv./2021
0.328084
28/févr./2021
1.17724
31/mars/2021
7.692308
30/avr./2021
1.860744
31/mai/2021
1.17855
30/juin/2021
2.62085
31/juil./2021
1.248581
31/août/2021
0.840807
30/sept./2021
-1.222902
31/oct./2021
2.813731
30/nov./2021
0.109469
31/déc./2021
4.702023
31/janv./2022
-3.028721
28/févr./2022
-0.753904
31/mars/2022
2.387412
30/avr./2022
1.059883
31/mai/2022
-2.884111
30/juin/2022
-5.993521
31/juil./2022
8.673176
31/août/2022
-3.752643
30/sept./2022
-7.413509
31/oct./2022
4.80427
30/nov./2022
1.697793
31/déc./2022
-4.173623
31/janv./2023
4.645761
28/févr./2023
0.443951
31/mars/2023
-0.773481
30/avr./2023
1.280624
31/mai/2023
-0.494777
30/juin/2023
1.60221
31/juil./2023
1.957586
31/août/2023
-1.226667
30/sept./2023
-1.511879
31/oct./2023
-3.618421
30/nov./2023
4.948805
31/déc./2023
3.414634
31/janv./2024
2.358491
29/févr./2024
2.048131