BGF Global Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme de manière cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens Net Assets of Fund USD 947 562 994 Date de lancement de la Classe d'Actions 20/mai/2011 Date de lancement du Fonds 12/nov./2010 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country World Index Classification SFDR Article 8 Droits d'entrée 3,00% Frais courants 2,29% ISIN LU0628613043 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Equity Income Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFGE2E SEDOL B3WYZL6 Régime fiscal PEA - 29-févr.-2024 BGF Global Equity Income Fund Inception Date 20/mai/2011 Fund Holdings as of - Total Net Assets EUR 17 237 433,15 Number of Securities 47,00 Shares Outstanding 854 815,95 Nom Pondération (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 Au VL Daily NAV Change Daily NAV Change % 18/mars/2024 20.17 -0.01 -0.049554013875123884 15/mars/2024 20.18 -0.06 -0.2964426877470356 14/mars/2024 20.24 0 0 13/mars/2024 20.24 -0.01 -0.04938271604938271 12/mars/2024 20.25 0.26 1.3006503251625814 11/mars/2024 19.99 -0.13 -0.6461232604373758 08/mars/2024 20.12 0.02 0.09950248756218906 07/mars/2024 20.1 0.16 0.802407221664995 06/mars/2024 19.94 0.02 0.10040160642570281 05/mars/2024 19.92 -0.06 -0.3003003003003003 04/mars/2024 19.98 0.08 0.4020100502512563 01/mars/2024 19.9 -0.03 -0.15052684395383845 29/févr./2024 19.93 0.01 0.050200803212851405 28/févr./2024 19.92 -0.05 -0.25037556334501754 27/févr./2024 19.97 -0.08 -0.39900249376558605 26/févr./2024 20.05 -0.05 -0.24875621890547264 23/févr./2024 20.1 0.13 0.6509764646970456 22/févr./2024 19.97 0.18 0.9095502779181405 21/févr./2024 19.79 -0.02 -0.10095911155981828 20/févr./2024 19.81 -0.07 -0.352112676056338 19/févr./2024 19.88 0.02 0.10070493454179255 16/févr./2024 19.86 0.09 0.4552352048558422 15/févr./2024 19.77 0.13 0.6619144602851323 14/févr./2024 19.64 0.06 0.30643513789581206 13/févr./2024 19.58 -0.17 -0.8607594936708861 12/févr./2024 19.75 0.06 0.3047232097511427 09/févr./2024 19.69 0.03 0.1525940996948118 08/févr./2024 19.66 -0.03 -0.15236160487557135 07/févr./2024 19.69 0.04 0.2035623409669211 06/févr./2024 19.65 -0.01 -0.0508646998982706 05/févr./2024 19.66 0.13 0.6656426011264721 02/févr./2024 19.53 0.09 0.46296296296296297 01/févr./2024 19.44 -0.09 -0.4608294930875576 31/janv./2024 19.53 -0.04 -0.20439448134900357 30/janv./2024 19.57 -0.03 -0.15306122448979592 29/janv./2024 19.6 0.12 0.6160164271047228 26/janv./2024 19.48 0.13 0.6718346253229974 25/janv./2024 19.35 0.05 0.25906735751295334 24/janv./2024 19.3 0.05 0.2597402597402597 23/janv./2024 19.25 0.02 0.10400416016640665 22/janv./2024 19.23 0.15 0.7861635220125787 19/janv./2024 19.08 0.12 0.6329113924050633 18/janv./2024 18.96 0.04 0.21141649048625794 17/janv./2024 18.92 -0.08 -0.42105263157894735 16/janv./2024 19 -0.03 -0.1576458223857068 15/janv./2024 19.03 -0.02 -0.10498687664041995 12/janv./2024 19.05 -0.02 -0.1048767697954903 11/janv./2024 19.07 -0.01 -0.05241090146750524 10/janv./2024 19.08 0.04 0.21008403361344538 09/janv./2024 19.04 0.02 0.10515247108307045 08/janv./2024 19.02 0.05 0.2635740643120717 05/janv./2024 18.97 -0.06 -0.3152916447714136 04/janv./2024 19.03 -0.01 -0.052521008403361345 03/janv./2024 19.04 -0.07 -0.3663003663003663 02/janv./2024 19.11 0.03 0.15723270440251572 29/déc./2023 19.08 0.04 0.21008403361344538 28/déc./2023 19.04 0.09 0.47493403693931396 27/déc./2023 18.95 -0.03 -0.15806111696522657 22/déc./2023 18.98 0.09 0.4764425622022234 21/déc./2023 18.89 -0.16 -0.8398950131233596 20/déc./2023 19.05 0.03 0.15772870662460567 19/déc./2023 19.02 -0.02 -0.10504201680672269 18/déc./2023 19.04 0.01 0.05254860746190226 15/déc./2023 19.03 0.01 0.052576235541535225 14/déc./2023 19.02 0.04 0.2107481559536354 13/déc./2023 18.98 0.06 0.3171247357293869 12/déc./2023 18.92 -0.07 -0.36861506055818855 11/déc./2023 18.99 0.06 0.31695721077654515 08/déc./2023 18.93 0.13 0.6914893617021277 07/déc./2023 18.8 -0.05 -0.26525198938992045 06/déc./2023 18.85 0.14 0.7482629609834314 05/déc./2023 18.71 -0.02 -0.10678056593699947 04/déc./2023 18.73 0.09 0.48283261802575106 01/déc./2023 18.64 0.19 1.029810298102981 30/nov./2023 18.45 0.07 0.3808487486398259 29/nov./2023 18.38 0.09 0.4920721705850191 28/nov./2023 18.29 -0.12 -0.6518196632265073 27/nov./2023 18.41 -0.03 -0.16268980477223427 24/nov./2023 18.44 -0.02 -0.10834236186348863 23/nov./2023 18.46 -0.01 -0.05414185165132648 22/nov./2023 18.47 0.16 0.8738394320043692 21/nov./2023 18.31 0.05 0.2738225629791895 20/nov./2023 18.26 -0.05 -0.2730748225013654 17/nov./2023 18.31 0.05 0.2738225629791895 16/nov./2023 18.26 -0.02 -0.10940919037199125 15/nov./2023 18.28 0.07 0.3844041735310269 14/nov./2023 18.21 0.04 0.2201430930104568 13/nov./2023 18.17 0.12 0.6648199445983379 10/nov./2023 18.05 -0.07 -0.38631346578366443 09/nov./2023 18.12 -0.03 -0.1652892561983471 08/nov./2023 18.15 0.05 0.27624309392265195 07/nov./2023 18.1 0.09 0.4997223764575236 06/nov./2023 18.01 0.02 0.11117287381878821 03/nov./2023 17.99 0 0 02/nov./2023 17.99 0.41 2.3321956769055747 31/oct./2023 17.58 0.1 0.5720823798627003 30/oct./2023 17.48 0.01 0.057240984544934176 27/oct./2023 17.47 -0.23 -1.2994350282485876 26/oct./2023 17.7 0.05 0.28328611898017 25/oct./2023 17.65 -0.02 -0.11318619128466327 24/oct./2023 17.67 0.03 0.17006802721088435 23/oct./2023 17.64 -0.17 -0.9545199326221224 20/oct./2023 17.81 -0.21 -1.1653718091009988 19/oct./2023 18.02 -0.2 -1.0976948408342482 18/oct./2023 18.22 -0.04 -0.21905805038335158 17/oct./2023 18.26 -0.07 -0.3818876159301691 16/oct./2023 18.33 -0.1 -0.5425935973955507 13/oct./2023 18.43 0.06 0.326619488296135 12/oct./2023 18.37 0.06 0.3276897870016384 11/oct./2023 18.31 0.06 0.3287671232876712 10/oct./2023 18.25 0.11 0.6063947078280044 09/oct./2023 18.14 0.15 0.8337965536409117 06/oct./2023 17.99 -0.07 -0.3875968992248062 05/oct./2023 18.06 0.08 0.44493882091212456 04/oct./2023 17.98 -0.12 -0.6629834254143646 03/oct./2023 18.1 0.02 0.11061946902654868 02/oct./2023 18.08 -0.16 -0.8771929824561403 29/sept./2023 18.24 0.12 0.6622516556291391 28/sept./2023 18.12 -0.06 -0.33003300330033003 27/sept./2023 18.18 0.03 0.1652892561983471 26/sept./2023 18.15 -0.07 -0.38419319429198684 25/sept./2023 18.22 0.02 0.10989010989010989 22/sept./2023 18.2 -0.11 -0.6007646095030038 21/sept./2023 18.31 -0.15 -0.8125677139761647 20/sept./2023 18.46 0.1 0.5446623093681917 19/sept./2023 18.36 -0.06 -0.3257328990228013 18/sept./2023 18.42 -0.22 -1.1802575107296138 15/sept./2023 18.64 0.06 0.32292787944025836 14/sept./2023 18.58 0.23 1.2534059945504088 13/sept./2023 18.35 -0.05 -0.2717391304347826 12/sept./2023 18.4 -0.03 -0.16277807921866522 11/sept./2023 18.43 0.05 0.2720348204570185 08/sept./2023 18.38 -0.03 -0.16295491580662683 07/sept./2023 18.41 -0.04 -0.21680216802168023 06/sept./2023 18.45 -0.1 -0.5390835579514824 05/sept./2023 18.55 0.01 0.05393743257820928 04/sept./2023 18.54 0.04 0.21621621621621623 01/sept./2023 18.5 -0.02 -0.1079913606911447 31/août/2023 18.52 0.09 0.48833423765599565 30/août/2023 18.43 0.02 0.10863661053775123 29/août/2023 18.41 0.04 0.21774632553075668 28/août/2023 18.37 0.13 0.7127192982456141 25/août/2023 18.24 -0.11 -0.5994550408719346 24/août/2023 18.35 0.14 0.7688083470620538 23/août/2023 18.21 0.02 0.10995052226498075 22/août/2023 18.19 0.1 0.552791597567717 21/août/2023 18.09 0.05 0.2771618625277162 18/août/2023 18.04 -0.17 -0.9335529928610653 17/août/2023 18.21 -0.07 -0.38293216630196936 16/août/2023 18.28 -0.17 -0.9214092140921409 14/août/2023 18.45 0.08 0.43549265106151336 11/août/2023 18.37 -0.13 -0.7027027027027027 10/août/2023 18.5 0.04 0.21668472372697725 09/août/2023 18.46 0.06 0.32608695652173914 08/août/2023 18.4 -0.03 -0.16277807921866522 07/août/2023 18.43 0.03 0.16304347826086957 04/août/2023 18.4 -0.11 -0.5942733657482442 03/août/2023 18.51 -0.14 -0.7506702412868632 02/août/2023 18.65 -0.11 -0.5863539445628998 01/août/2023 18.76 0.01 0.05333333333333334 31/juil./2023 18.75 -0.02 -0.10655301012253596 28/juil./2023 18.77 -0.04 -0.2126528442317916 27/juil./2023 18.81 0.3 1.6207455429497568 26/juil./2023 18.51 -0.13 -0.6974248927038627 25/juil./2023 18.64 0.1 0.5393743257820928 24/juil./2023 18.54 0.06 0.3246753246753247 21/juil./2023 18.48 0.02 0.10834236186348863 20/juil./2023 18.46 0.05 0.27159152634437805 19/juil./2023 18.41 0.24 1.3208585580627408 18/juil./2023 18.17 0.06 0.3313086692435119 17/juil./2023 18.11 -0.08 -0.439802089059923 14/juil./2023 18.19 0.03 0.16519823788546256 13/juil./2023 18.16 -0.02 -0.11001100110011001 12/juil./2023 18.18 0.09 0.4975124378109453 11/juil./2023 18.09 0.01 0.05530973451327434 10/juil./2023 18.08 -0.01 -0.055279159756771695 07/juil./2023 18.09 -0.03 -0.16556291390728478 06/juil./2023 18.12 -0.2 -1.091703056768559 05/juil./2023 18.32 -0.1 -0.5428881650380022 04/juil./2023 18.42 0.09 0.4909983633387889 03/juil./2023 18.33 -0.06 -0.3262642740619902 30/juin/2023 18.39 0.14 0.7671232876712328 29/juin/2023 18.25 0.08 0.4402861860209136 28/juin/2023 18.17 0.12 0.6648199445983379 27/juin/2023 18.05 -0.06 -0.3313086692435119 26/juin/2023 18.11 -0.01 -0.05518763796909492 22/juin/2023 18.12 -0.1 -0.5488474204171241 21/juin/2023 18.22 -0.11 -0.6001091107474086 20/juin/2023 18.33 -0.08 -0.4345464421510049 19/juin/2023 18.41 -0.07 -0.3787878787878788 16/juin/2023 18.48 0.11 0.5988023952095808 15/juin/2023 18.37 -0.08 -0.43360433604336046 14/juin/2023 18.45 -0.01 -0.05417118093174431 13/juin/2023 18.46 0.08 0.4352557127312296 12/juin/2023 18.38 0.05 0.27277686852154936 09/juin/2023 18.33 0.02 0.10922992900054615 08/juin/2023 18.31 -0.17 -0.9199134199134199 07/juin/2023 18.48 -0.02 -0.10810810810810811 06/juin/2023 18.5 0.07 0.3798155181768855 05/juin/2023 18.43 0.14 0.7654455986878076 02/juin/2023 18.29 0.32 1.7807456872565386 01/juin/2023 17.97 -0.13 -0.7182320441988951 31/mai/2023 18.1 -0.11 -0.6040637012630423 30/mai/2023 18.21 0.03 0.16501650165016502 26/mai/2023 18.18 0.14 0.7760532150776053 25/mai/2023 18.04 -0.03 -0.16602102933038185 24/mai/2023 18.07 -0.32 -1.7400761283306145 23/mai/2023 18.39 0.01 0.0544069640914037 22/mai/2023 18.38 -0.08 -0.4333694474539545 19/mai/2023 18.46 0.33 1.8201875344732488 17/mai/2023 18.13 -0.02 -0.11019283746556474 16/mai/2023 18.15 0 0 15/mai/2023 18.15 0.02 0.11031439602868175 12/mai/2023 18.13 0.09 0.49889135254988914 11/mai/2023 18.04 -0.03 -0.16602102933038185 10/mai/2023 18.07 -0.04 -0.22087244616234125 08/mai/2023 18.11 0 0 05/mai/2023 18.11 0.16 0.8913649025069638 04/mai/2023 17.95 -0.15 -0.8287292817679558 03/mai/2023 18.1 -0.1 -0.5494505494505495 02/mai/2023 18.2 0.01 0.05497526113249038 28/avr./2023 18.19 0.21 1.167964404894327 27/avr./2023 17.98 0.13 0.7282913165266106 26/avr./2023 17.85 -0.26 -1.4356709000552181 25/avr./2023 18.11 -0.08 -0.439802089059923 24/avr./2023 18.19 0 0 21/avr./2023 18.19 0.07 0.38631346578366443 20/avr./2023 18.12 -0.03 -0.1652892561983471 19/avr./2023 18.15 -0.04 -0.2199010445299615 18/avr./2023 18.19 0.05 0.2756339581036384 17/avr./2023 18.14 0.01 0.05515719801434087 14/avr./2023 18.13 0.19 1.0590858416945375 13/avr./2023 17.94 -0.12 -0.6644518272425249 12/avr./2023 18.06 0.05 0.277623542476402 11/avr./2023 18.01 0.04 0.22259321090706732 06/avr./2023 17.97 0.05 0.27901785714285715 05/avr./2023 17.92 -0.1 -0.5549389567147613 04/avr./2023 18.02 0.02 0.1111111111111111 03/avr./2023 18 0.04 0.22271714922049 31/mars/2023 17.96 0.09 0.5036373810856184 30/mars/2023 17.87 0.08 0.44969083754918493 29/mars/2023 17.79 0.15 0.8503401360544217 28/mars/2023 17.64 -0.08 -0.45146726862302483 27/mars/2023 17.72 0.19 1.0838562464346835 24/mars/2023 17.53 0 0 23/mars/2023 17.53 -0.1 -0.5672149744753261 22/mars/2023 17.63 0.12 0.6853226727584237 21/mars/2023 17.51 0.11 0.632183908045977 20/mars/2023 17.4 0.04 0.2304147465437788 17/mars/2023 17.36 -0.09 -0.5157593123209169 16/mars/2023 17.45 0.09 0.5184331797235023 15/mars/2023 17.36 -0.14 -0.8 14/mars/2023 17.5 0.16 0.922722029988466 13/mars/2023 17.34 -0.22 -1.2528473804100229 10/mars/2023 17.56 -0.53 -2.9297954671089 09/mars/2023 18.09 -0.02 -0.11043622308117063 08/mars/2023 18.11 -0.13 -0.7127192982456141 07/mars/2023 18.24 -0.02 -0.10952902519167579 06/mars/2023 18.26 0.03 0.16456390565002743 03/mars/2023 18.23 0.15 0.8296460176991151 02/mars/2023 18.08 -0.02 -0.11049723756906077 01/mars/2023 18.1 0 0 28/févr./2023 18.1 -0.19 -1.038819026790596 27/févr./2023 18.29 0.17 0.9381898454746137 24/févr./2023 18.12 -0.21 -1.1456628477905073 23/févr./2023 18.33 0.14 0.7696536558548653 22/févr./2023 18.19 -0.06 -0.3287671232876712 21/févr./2023 18.25 -0.1 -0.5449591280653951 20/févr./2023 18.35 0.04 0.2184598580010923 17/févr./2023 18.31 0 0 16/févr./2023 18.31 -0.05 -0.27233115468409586 15/févr./2023 18.36 -0.04 -0.21739130434782608 14/févr./2023 18.4 0.07 0.3818876159301691 13/févr./2023 18.33 0.1 0.5485463521667581 10/févr./2023 18.23 -0.14 -0.7621121393576483 09/févr./2023 18.37 -0.1 -0.5414185165132648 08/févr./2023 18.47 0.18 0.9841443411700382 07/févr./2023 18.29 0.01 0.05470459518599562 06/févr./2023 18.28 -0.02 -0.1092896174863388 03/févr./2023 18.3 0.04 0.21905805038335158 02/févr./2023 18.26 0.17 0.9397457158651189 01/févr./2023 18.09 0.07 0.38845726970033295 31/janv./2023 18.02 -0.04 -0.22148394241417496 30/janv./2023 18.06 0.06 0.3333333333333333 27/janv./2023 18 0.04 0.22271714922049 26/janv./2023 17.96 0.25 1.411631846414455 25/janv./2023 17.71 -0.14 -0.7843137254901961 24/janv./2023 17.85 -0.05 -0.27932960893854747 23/janv./2023 17.9 0.11 0.6183249016301293 20/janv./2023 17.79 0.03 0.16891891891891891 19/janv./2023 17.76 -0.28 -1.5521064301552105 18/janv./2023 18.04 0.06 0.3337041156840934 17/janv./2023 17.98 -0.05 -0.2773155851358846 16/janv./2023 18.03 0.12 0.6700167504187605 13/janv./2023 17.91 0.08 0.448681996634885 12/janv./2023 17.83 0.04 0.22484541877459246 11/janv./2023 17.79 0.07 0.39503386004514673 10/janv./2023 17.72 -0.1 -0.5611672278338945 09/janv./2023 17.82 0.13 0.7348784624081401 06/janv./2023 17.69 0.01 0.05656108597285068 05/janv./2023 17.68 0.05 0.28360748723766305 04/janv./2023 17.63 0.12 0.6853226727584237 03/janv./2023 17.51 0.24 1.3896931094383325 02/janv./2023 17.27 0.05 0.29036004645760743 30/déc./2022 17.22 -0.12 -0.6920415224913494 29/déc./2022 17.34 -0.01 -0.05763688760806916 28/déc./2022 17.35 0.04 0.23108030040439054 27/déc./2022 17.31 0.06 0.34782608695652173 23/déc./2022 17.25 -0.04 -0.2313475997686524 22/déc./2022 17.29 -0.04 -0.2308136180034622 21/déc./2022 17.33 0.18 1.0495626822157433 20/déc./2022 17.15 -0.12 -0.6948465547191662 19/déc./2022 17.27 -0.01 -0.05787037037037037 16/déc./2022 17.28 -0.16 -0.9174311926605505 15/déc./2022 17.44 -0.58 -3.218645948945616 14/déc./2022 18.02 -0.15 -0.825536598789213 13/déc./2022 18.17 0.39 2.1934758155230596 12/déc./2022 17.78 -0.09 -0.5036373810856184 09/déc./2022 17.87 0.07 0.39325842696629215 08/déc./2022 17.8 0.02 0.1124859392575928 07/déc./2022 17.78 -0.17 -0.947075208913649 06/déc./2022 17.95 -0.12 -0.6640841173215274 05/déc./2022 18.07 -0.09 -0.4955947136563877 02/déc./2022 18.16 -0.11 -0.60207991242474 01/déc./2022 18.27 0.3 1.669449081803005 30/nov./2022 17.97 0.01 0.0556792873051225 29/nov./2022 17.96 0.06 0.33519553072625696 28/nov./2022 17.9 -0.17 -0.9407858328721638 25/nov./2022 18.07 0.05 0.27746947835738067 24/nov./2022 18.02 0.01 0.0555247084952804 23/nov./2022 18.01 0.06 0.3342618384401114 22/nov./2022 17.95 0.01 0.055741360089186176 21/nov./2022 17.94 0.14 0.7865168539325843 18/nov./2022 17.8 0.24 1.366742596810934 17/nov./2022 17.56 -0.17 -0.9588268471517203 16/nov./2022 17.73 -0.15 -0.8389261744966443 15/nov./2022 17.88 0.01 0.05595970900951315 14/nov./2022 17.87 0.07 0.39325842696629215 11/nov./2022 17.8 0 0 10/nov./2022 17.8 0.3 1.7142857142857142 09/nov./2022 17.5 -0.04 -0.22805017103762829 08/nov./2022 17.54 0.16 0.9205983889528193 07/nov./2022 17.38 -0.07 -0.40114613180515757 04/nov./2022 17.45 0.12 0.6924408540103866 03/nov./2022 17.33 -0.33 -1.868629671574179 02/nov./2022 17.66 -0.01 -0.056593095642331635 31/oct./2022 17.67 0.2 1.1448196908986834 28/oct./2022 17.47 0.07 0.40229885057471265 27/oct./2022 17.4 0.07 0.4039238315060589 26/oct./2022 17.33 0 0 25/oct./2022 17.33 0.03 0.17341040462427745 24/oct./2022 17.3 0.26 1.5258215962441315 21/oct./2022 17.04 -0.09 -0.5253940455341506 20/oct./2022 17.13 -0.06 -0.34904013961605584 19/oct./2022 17.19 -0.16 -0.9221902017291066 18/oct./2022 17.35 0.15 0.872093023255814 17/oct./2022 17.2 -0.06 -0.34762456546929316 14/oct./2022 17.26 0.61 3.6636636636636637 13/oct./2022 16.65 -0.24 -1.4209591474245116 12/oct./2022 16.89 0.08 0.4759071980963712 11/oct./2022 16.81 -0.22 -1.291837933059307 10/oct./2022 17.03 -0.04 -0.23432923257176333 07/oct./2022 17.07 -0.27 -1.5570934256055364 06/oct./2022 17.34 0 0 05/oct./2022 17.34 0.06 0.3472222222222222 04/oct./2022 17.28 0.47 2.795954788816181 03/oct./2022 16.81 -0.05 -0.29655990510083036 30/sept./2022 16.86 0.04 0.23781212841854935 29/sept./2022 16.82 -0.22 -1.2910798122065728 28/sept./2022 17.04 -0.12 -0.6993006993006993 27/sept./2022 17.16 0.01 0.05830903790087463 26/sept./2022 17.15 -0.01 -0.05827505827505827 23/sept./2022 17.16 -0.21 -1.2089810017271156 22/sept./2022 17.37 -0.28 -1.5864022662889519 21/sept./2022 17.65 0.18 1.0303377218088152 20/sept./2022 17.47 -0.12 -0.6822057987492893 19/sept./2022 17.59 -0.04 -0.22688598979013047 16/sept./2022 17.63 -0.31 -1.7279821627647716 15/sept./2022 17.94 -0.1 -0.5543237250554324 14/sept./2022 18.04 -0.22 -1.2048192771084338 13/sept./2022 18.26 -0.17 -0.9224091155724362 12/sept./2022 18.43 0.24 1.319406267179769 09/sept./2022 18.19 0.24 1.3370473537604457 08/sept./2022 17.95 0.05 0.27932960893854747 07/sept./2022 17.9 -0.12 -0.6659267480577137 06/sept./2022 18.02 0.07 0.38997214484679665 05/sept./2022 17.95 -0.05 -0.2777777777777778 02/sept./2022 18 0.12 0.6711409395973155 01/sept./2022 17.88 -0.33 -1.812191103789127 31/août/2022 18.21 -0.11 -0.6004366812227074 30/août/2022 18.32 -0.04 -0.2178649237472767 29/août/2022 18.36 -0.49 -2.59946949602122 26/août/2022 18.85 -0.08 -0.4226096143687269 25/août/2022 18.93 -0.01 -0.05279831045406547 24/août/2022 18.94 0.07 0.37095919448860626 23/août/2022 18.87 -0.17 -0.8928571428571429 22/août/2022 19.04 -0.11 -0.5744125326370757 19/août/2022 19.15 0 0 18/août/2022 19.15 0.01 0.0522466039707419 17/août/2022 19.14 -0.07 -0.3643935450286309 16/août/2022 19.21 0.28 1.479133650290544 12/août/2022 18.93 0.1 0.5310674455655868 11/août/2022 18.83 0.05 0.26624068157614483 10/août/2022 18.78 0.05 0.2669514148424987 09/août/2022 18.73 -0.2 -1.0565240359218173 08/août/2022 18.93 0.17 0.906183368869936 05/août/2022 18.76 -0.07 -0.37174721189591076 04/août/2022 18.83 0.02 0.1063264221158958 03/août/2022 18.81 0.08 0.4271222637479979 02/août/2022 18.73 -0.08 -0.4253056884635832 01/août/2022 18.81 -0.11 -0.5813953488372093 29/juil./2022 18.92 0.24 1.284796573875803 28/juil./2022 18.68 0.11 0.5923532579429187 27/juil./2022 18.57 0.11 0.5958829902491874 26/juil./2022 18.46 0.07 0.3806416530723219 25/juil./2022 18.39 -0.04 -0.21703743895822028 22/juil./2022 18.43 0.12 0.6553795740032768 21/juil./2022 18.31 0.11 0.6043956043956044 20/juil./2022 18.2 0.07 0.3861003861003861 19/juil./2022 18.13 -0.08 -0.43931905546403077 18/juil./2022 18.21 0.22 1.2229016120066705 15/juil./2022 17.99 0.2 1.1242270938729624 14/juil./2022 17.79 -0.16 -0.8913649025069638 13/juil./2022 17.95 -0.17 -0.9381898454746137 12/juil./2022 18.12 0.02 0.11049723756906077 11/juil./2022 18.1 0.11 0.6114508060033352 08/juil./2022 17.99 -0.02 -0.1110494169905608 07/juil./2022 18.01 0.18 1.0095344924284912 06/juil./2022 17.83 0.35 2.002288329519451 05/juil./2022 17.48 -0.1 -0.5688282138794084 04/juil./2022 17.58 0.02 0.11389521640091116 01/juil./2022 17.56 0.15 0.8615738081562321 30/juin/2022 17.41 -0.24 -1.3597733711048159 29/juin/2022 17.65 -0.26 -1.4517029592406476 28/juin/2022 17.91 0.24 1.3582342954159592 27/juin/2022 17.67 0.09 0.5119453924914675 24/juin/2022 17.58 0.43 2.507288629737609 22/juin/2022 17.15 -0.14 -0.8097165991902834 21/juin/2022 17.29 0.16 0.9340338587273789 20/juin/2022 17.13 -0.06 -0.34904013961605584 17/juin/2022 17.19 0.04 0.23323615160349853 16/juin/2022 17.15 -0.43 -2.445961319681456 15/juin/2022 17.58 0.04 0.22805017103762829 14/juin/2022 17.54 -0.08 -0.4540295119182747 13/juin/2022 17.62 -0.36 -2.0022246941045605 10/juin/2022 17.98 -0.41 -2.2294725394236 09/juin/2022 18.39 -0.08 -0.4331348132106118 08/juin/2022 18.47 0.05 0.2714440825190011 07/juin/2022 18.42 -0.01 -0.05425935973955507 03/juin/2022 18.43 0.04 0.21750951604132682 02/juin/2022 18.39 -0.18 -0.9693053311793215 01/juin/2022 18.57 0.05 0.26997840172786175 31/mai/2022 18.52 -0.01 -0.053966540744738264 30/mai/2022 18.53 0.06 0.32485110990795885 27/mai/2022 18.47 0.33 1.8191841234840131 25/mai/2022 18.14 0.12 0.6659267480577137 24/mai/2022 18.02 -0.1 -0.5518763796909493 23/mai/2022 18.12 -0.09 -0.4942339373970346 20/mai/2022 18.21 0.26 1.448467966573816 19/mai/2022 17.95 -0.44 -2.392604676454595 18/mai/2022 18.39 -0.05 -0.27114967462039047 17/mai/2022 18.44 0.14 0.7650273224043715 16/mai/2022 18.3 -0.03 -0.16366612111292964 13/mai/2022 18.33 0.39 2.1739130434782608 12/mai/2022 17.94 -0.15 -0.8291873963515755 11/mai/2022 18.09 -0.01 -0.055248618784530384 10/mai/2022 18.1 -0.13 -0.7131102578167855 06/mai/2022 18.23 -0.61 -3.237791932059448 05/mai/2022 18.84 0.09 0.48 04/mai/2022 18.75 0.04 0.21378941742383753 03/mai/2022 18.71 -0.02 -0.10678056593699947 02/mai/2022 18.73 -0.34 -1.7829050865233351 29/avr./2022 19.07 0.11 0.580168776371308 28/avr./2022 18.96 0.09 0.4769475357710652 27/avr./2022 18.87 0.03 0.1592356687898089 26/avr./2022 18.84 0.2 1.0729613733905579 25/avr./2022 18.64 -0.29 -1.5319598520866349 22/avr./2022 18.93 -0.44 -2.2715539494062984 21/avr./2022 19.37 0.17 0.8854166666666666 20/avr./2022 19.2 0.18 0.9463722397476341 19/avr./2022 19.02 -0.14 -0.7306889352818372 14/avr./2022 19.16 0.23 1.2150026413100898 13/avr./2022 18.93 -0.08 -0.4208311415044713 12/avr./2022 19.01 -0.04 -0.2099737532808399 11/avr./2022 19.05 -0.08 -0.4181913225300575 08/avr./2022 19.13 0.14 0.7372301211163771 07/avr./2022 18.99 0.06 0.31695721077654515 06/avr./2022 18.93 -0.2 -1.0454783063251438 05/avr./2022 19.13 0.14 0.7372301211163771 04/avr./2022 18.99 0.15 0.7961783439490446 01/avr./2022 18.84 -0.03 -0.1589825119236884 31/mars/2022 18.87 0.05 0.26567481402763016 30/mars/2022 18.82 -0.07 -0.370566437268396 29/mars/2022 18.89 0.08 0.4253056884635832 28/mars/2022 18.81 0.01 0.05319148936170213 25/mars/2022 18.8 0.09 0.48102618920363444 24/mars/2022 18.71 -0.12 -0.6372809346787042 23/mars/2022 18.83 -0.1 -0.5282620179609087 22/mars/2022 18.93 0.16 0.8524240809802877 21/mars/2022 18.77 0.13 0.6974248927038627 18/mars/2022 18.64 0.23 1.249321021184139 17/mars/2022 18.41 0 0 16/mars/2022 18.41 0.36 1.994459833795014 15/mars/2022 18.05 -0.15 -0.8241758241758241 14/mars/2022 18.2 0.05 0.27548209366391185 11/mars/2022 18.15 0.06 0.33167495854063017 10/mars/2022 18.09 0.06 0.33277870216306155 09/mars/2022 18.03 0.19 1.0650224215246638 08/mars/2022 17.84 -0.36 -1.978021978021978 07/mars/2022 18.2 -0.19 -1.0331702011963024 04/mars/2022 18.39 -0.2 -1.0758472296933836 03/mars/2022 18.59 0.1 0.5408328826392644 02/mars/2022 18.49 0 0 01/mars/2022 18.49 0.06 0.32555615843733043 28/févr./2022 18.43 0.19 1.0416666666666667 25/févr./2022 18.24 0.34 1.899441340782123 24/févr./2022 17.9 -0.35 -1.917808219178082 23/févr./2022 18.25 -0.01 -0.054764512595837894 22/févr./2022 18.26 0.02 0.10964912280701754 21/févr./2022 18.24 -0.17 -0.9234111895708854 18/févr./2022 18.41 0 0 17/févr./2022 18.41 -0.01 -0.05428881650380022 16/févr./2022 18.42 -0.04 -0.21668472372697725 15/févr./2022 18.46 0.13 0.7092198581560284 14/févr./2022 18.33 -0.23 -1.2392241379310345 11/févr./2022 18.56 -0.15 -0.8017103153393907 10/févr./2022 18.71 0.03 0.16059957173447537 09/févr./2022 18.68 0.33 1.7983651226158037 08/févr./2022 18.35 -0.03 -0.1632208922742111 07/févr./2022 18.38 0.08 0.4371584699453552 04/févr./2022 18.3 -0.25 -1.3477088948787062 03/févr./2022 18.55 -0.18 -0.9610250934329952 02/févr./2022 18.73 0.08 0.4289544235924933 01/févr./2022 18.65 0.08 0.4308023694130318 31/janv./2022 18.57 0.3 1.6420361247947455 28/janv./2022 18.27 -0.35 -1.8796992481203008 27/janv./2022 18.62 0.11 0.5942733657482442 26/janv./2022 18.51 0.42 2.3217247097844114 25/janv./2022 18.09 -0.04 -0.2206287920573635 24/janv./2022 18.13 -0.34 -1.8408229561451002 21/janv./2022 18.47 -0.4 -2.1197668256491786 20/janv./2022 18.87 0.04 0.21242697822623474 19/janv./2022 18.83 0.11 0.5876068376068376 18/janv./2022 18.72 -0.21 -1.109350237717908 17/janv./2022 18.93 0.1 0.5310674455655868 14/janv./2022 18.83 -0.13 -0.6856540084388185 13/janv./2022 18.96 -0.06 -0.31545741324921134 12/janv./2022 19.02 0.12 0.6349206349206349 11/janv./2022 18.9 0.04 0.21208907741251326 10/janv./2022 18.86 -0.15 -0.7890583903208838 07/janv./2022 19.01 0 0 06/janv./2022 19.01 -0.32 -1.6554578375581996 05/janv./2022 19.33 -0.08 -0.4121586810922205 04/janv./2022 19.41 0.22 1.1464304325169359 03/janv./2022 19.19 0.04 0.20887728459530025 31/déc./2021 19.15 -0.08 -0.4160166406656266 30/déc./2021 19.23 0.05 0.26068821689259647 29/déc./2021 19.18 -0.02 -0.10416666666666667 28/déc./2021 19.2 0.21 1.1058451816745656 27/déc./2021 18.99 0.03 0.15822784810126583 23/déc./2021 18.96 0.25 1.3361838588989845 22/déc./2021 18.71 0.1 0.537345513164965 21/déc./2021 18.61 0.22 1.1963023382272975 20/déc./2021 18.39 -0.31 -1.6577540106951871 17/déc./2021 18.7 -0.17 -0.9009009009009009 16/déc./2021 18.87 0.19 1.0171306209850106 15/déc./2021 18.68 -0.06 -0.32017075773745995 14/déc./2021 18.74 -0.06 -0.3191489361702128 13/déc./2021 18.8 -0.03 -0.15932023366967604 10/déc./2021 18.83 0.04 0.21287919105907396 09/déc./2021 18.79 -0.02 -0.1063264221158958 08/déc./2021 18.81 -0.1 -0.5288207297726071 07/déc./2021 18.91 0.37 1.9956850053937432 06/déc./2021 18.54 0.14 0.7608695652173914 03/déc./2021 18.4 0.06 0.3271537622682661 02/déc./2021 18.34 -0.05 -0.27188689505165853 01/déc./2021 18.39 0.1 0.5467468562055768 30/nov./2021 18.29 -0.28 -1.5078082929456111 29/nov./2021 18.57 0.04 0.21586616297895306 26/nov./2021 18.53 -0.52 -2.729658792650919 25/nov./2021 19.05 0.08 0.42171850289931473 24/nov./2021 18.97 0.01 0.052742616033755275 23/nov./2021 18.96 -0.1 -0.5246589716684156 22/nov./2021 19.06 0.03 0.1576458223857068 19/nov./2021 19.03 0.04 0.210637177461822 18/nov./2021 18.99 0.02 0.10542962572482868 17/nov./2021 18.97 -0.04 -0.21041557075223566 16/nov./2021 19.01 0.12 0.6352567496029645 15/nov./2021 18.89 0.08 0.4253056884635832 12/nov./2021 18.81 0.08 0.4271222637479979 11/nov./2021 18.73 0.04 0.21401819154628143 10/nov./2021 18.69 0.07 0.37593984962406013 09/nov./2021 18.62 -0.06 -0.32119914346895073 08/nov./2021 18.68 -0.03 -0.16034206306787813 05/nov./2021 18.71 0.11 0.5913978494623656 04/nov./2021 18.6 0.09 0.4862236628849271 03/nov./2021 18.51 0.08 0.43407487791644056 02/nov./2021 18.43 0.16 0.8757525998905309 29/oct./2021 18.27 0.09 0.49504950495049505 28/oct./2021 18.18 -0.07 -0.3835616438356164 27/oct./2021 18.25 -0.11 -0.599128540305011 26/oct./2021 18.36 0.11 0.6027397260273972 25/oct./2021 18.25 -0.02 -0.10946907498631636 22/oct./2021 18.27 0.15 0.8278145695364238 21/oct./2021 18.12 -0.01 -0.05515719801434087 20/oct./2021 18.13 0.13 0.7222222222222222 19/oct./2021 18 0.03 0.1669449081803005 18/oct./2021 17.97 -0.14 -0.7730535615681944 15/oct./2021 18.11 0.23 1.2863534675615214 14/oct./2021 17.88 0.19 1.0740531373657434 13/oct./2021 17.69 -0.03 -0.16930022573363432 12/oct./2021 17.72 -0.12 -0.672645739910314 11/oct./2021 17.84 -0.04 -0.22371364653243847 08/oct./2021 17.88 -0.08 -0.44543429844098 07/oct./2021 17.96 0.34 1.9296254256526675 06/oct./2021 17.62 -0.02 -0.11337868480725624 05/oct./2021 17.64 -0.03 -0.1697792869269949 04/oct./2021 17.67 0.12 0.6837606837606838 01/oct./2021 17.55 -0.22 -1.2380416432189083 30/sept./2021 17.77 0.13 0.7369614512471655 29/sept./2021 17.64 0.04 0.22727272727272727 28/sept./2021 17.6 -0.22 -1.2345679012345678 27/sept./2021 17.82 0.02 0.11235955056179775 24/sept./2021 17.8 -0.01 -0.05614823133071308 23/sept./2021 17.81 0.16 0.9065155807365439 22/sept./2021 17.65 0.01 0.05668934240362812 21/sept./2021 17.64 0.11 0.6274957216200798 20/sept./2021 17.53 -0.24 -1.3505908835115363 17/sept./2021 17.77 -0.05 -0.28058361391694725 16/sept./2021 17.82 0.1 0.5643340857787811 15/sept./2021 17.72 -0.04 -0.22522522522522523 14/sept./2021 17.76 -0.14 -0.7821229050279329 13/sept./2021 17.9 0.08 0.4489337822671156 10/sept./2021 17.82 -0.13 -0.724233983286908 09/sept./2021 17.95 0.01 0.055741360089186176 08/sept./2021 17.94 -0.06 -0.3333333333333333 07/sept./2021 18 -0.08 -0.4424778761061947 06/sept./2021 18.08 0.11 0.6121313299944352 03/sept./2021 17.97 -0.07 -0.38802660753880264 02/sept./2021 18.04 0.03 0.1665741254858412 01/sept./2021 18.01 0.02 0.11117287381878821 31/août/2021 17.99 -0.03 -0.16648168701442842 30/août/2021 18.02 0.03 0.16675931072818231 27/août/2021 17.99 -0.02 -0.1110494169905608 26/août/2021 18.01 0 0 25/août/2021 18.01 0.03 0.1668520578420467 24/août/2021 17.98 -0.06 -0.3325942350332594 23/août/2021 18.04 0.05 0.27793218454697055 20/août/2021 17.99 0.04 0.22284122562674094 19/août/2021 17.95 -0.17 -0.9381898454746137 18/août/2021 18.12 0.01 0.05521811154058531 17/août/2021 18.11 0.06 0.33240997229916897 16/août/2021 18.05 -0.08 -0.441257584114727 13/août/2021 18.13 0.04 0.22111663902708678 12/août/2021 18.09 0.02 0.11068068622025456 11/août/2021 18.07 0.03 0.1662971175166297 10/août/2021 18.04 0.08 0.44543429844098 09/août/2021 17.96 -0.01 -0.05564830272676683 06/août/2021 17.97 0.09 0.5033557046979866 05/août/2021 17.88 0.07 0.3930376193149916 04/août/2021 17.81 0.11 0.6214689265536724 03/août/2021 17.7 -0.13 -0.7291082445316882 02/août/2021 17.83 -0.01 -0.05605381165919283 30/juil./2021 17.84 0.02 0.1122334455667789 29/juil./2021 17.82 0.05 0.28137310073157007 28/juil./2021 17.77 0.06 0.33879164313946925 27/juil./2021 17.71 -0.12 -0.6730229949523275 26/juil./2021 17.83 -0.03 -0.167973124300112 23/juil./2021 17.86 0.17 0.9609949123798757 22/juil./2021 17.69 -0.06 -0.3380281690140845 21/juil./2021 17.75 0.15 0.8522727272727273 20/juil./2021 17.6 0.16 0.9174311926605505 19/juil./2021 17.44 -0.39 -2.1873247335950645 16/juil./2021 17.83 0 0 15/juil./2021 17.83 -0.06 -0.3353828954723309 14/juil./2021 17.89 0.01 0.05592841163310962 13/juil./2021 17.88 0.1 0.562429696287964 12/juil./2021 17.78 0.12 0.6795016987542469 09/juil./2021 17.66 0.12 0.6841505131128849 08/juil./2021 17.54 -0.24 -1.3498312710911136 07/juil./2021 17.78 0.06 0.33860045146726864 06/juil./2021 17.72 -0.01 -0.05640157924421884 05/juil./2021 17.73 0.02 0.11293054771315642 02/juil./2021 17.71 0.07 0.3968253968253968 01/juil./2021 17.64 0.02 0.11350737797956867 30/juin/2021 17.62 -0.02 -0.11337868480725624 29/juin/2021 17.64 0.05 0.28425241614553726 28/juin/2021 17.59 0.07 0.3995433789954338 25/juin/2021 17.52 0.01 0.05711022272986865 24/juin/2021 17.51 0.05 0.286368843069874 22/juin/2021 17.46 0.07 0.4025301897642323 21/juin/2021 17.39 -0.05 -0.286697247706422 18/juin/2021 17.44 -0.12 -0.683371298405467 17/juin/2021 17.56 0.05 0.2855511136493432 16/juin/2021 17.51 0.04 0.2289639381797367 15/juin/2021 17.47 0.07 0.40229885057471265 14/juin/2021 17.4 -0.04 -0.22935779816513763 11/juin/2021 17.44 0.14 0.8092485549132948 10/juin/2021 17.3 0.09 0.5229517722254503 09/juin/2021 17.21 0 0 08/juin/2021 17.21 -0.06 -0.3474232773595831 07/juin/2021 17.27 0.05 0.29036004645760743 04/juin/2021 17.22 0.07 0.40816326530612246 03/juin/2021 17.15 -0.02 -0.11648223645894001 02/juin/2021 17.17 0 0 01/juin/2021 17.17 0 0 31/mai/2021 17.17 -0.05 -0.29036004645760743 28/mai/2021 17.22 0.07 0.40816326530612246 27/mai/2021 17.15 0.05 0.29239766081871343 26/mai/2021 17.1 -0.01 -0.058445353594389245 25/mai/2021 17.11 -0.09 -0.5232558139534884 21/mai/2021 17.2 0.22 1.2956419316843346 20/mai/2021 16.98 0.22 1.3126491646778042 19/mai/2021 16.76 -0.21 -1.2374779021803182 18/mai/2021 16.97 -0.08 -0.46920821114369504 17/mai/2021 17.05 0.02 0.11743981209630065 14/mai/2021 17.03 0.12 0.7096392667060911 12/mai/2021 16.91 0.08 0.47534165181224003 11/mai/2021 16.83 -0.3 -1.7513134851138354 10/mai/2021 17.13 0.03 0.17543859649122806 07/mai/2021 17.1 0.12 0.7067137809187279 06/mai/2021 16.98 -0.09 -0.5272407732864675 05/mai/2021 17.07 0.15 0.8865248226950354 04/mai/2021 16.92 -0.09 -0.5291005291005291 03/mai/2021 17.01 0.04 0.2357100766057749 30/avr./2021 16.97 0.01 0.0589622641509434 29/avr./2021 16.96 -0.03 -0.17657445556209536 28/avr./2021 16.99 0.06 0.3544004725339634 27/avr./2021 16.93 -0.07 -0.4117647058823529 26/avr./2021 17 0.08 0.4728132387706856 23/avr./2021 16.92 -0.06 -0.35335689045936397 22/avr./2021 16.98 0.01 0.05892751915144372 21/avr./2021 16.97 0.11 0.6524317912218268 20/avr./2021 16.86 -0.11 -0.648202710665881 19/avr./2021 16.97 -0.02 -0.11771630370806356 16/avr./2021 16.99 0.07 0.41371158392434987 15/avr./2021 16.92 0.09 0.5347593582887701 14/avr./2021 16.83 0.05 0.29797377830750893 13/avr./2021 16.78 -0.04 -0.23781212841854935 12/avr./2021 16.82 0.02 0.11904761904761904 09/avr./2021 16.8 0.03 0.17889087656529518 08/avr./2021 16.77 0.1 0.5998800239952009 07/avr./2021 16.67 -0.05 -0.29904306220095694 06/avr./2021 16.72 0.02 0.11976047904191617 01/avr./2021 16.7 0.04 0.24009603841536614 31/mars/2021 16.66 -0.03 -0.17974835230677053 30/mars/2021 16.69 0.07 0.42117930204572807 29/mars/2021 16.62 0.16 0.9720534629404617 26/mars/2021 16.46 0.21 1.2923076923076924 25/mars/2021 16.25 -0.07 -0.42892156862745096 24/mars/2021 16.32 0.03 0.1841620626151013 23/mars/2021 16.29 0.04 0.24615384615384617 22/mars/2021 16.25 0 0 19/mars/2021 16.25 -0.1 -0.6116207951070336 18/mars/2021 16.35 0.03 0.18382352941176472 17/mars/2021 16.32 -0.09 -0.5484460694698354 16/mars/2021 16.41 0.12 0.7366482504604052 15/mars/2021 16.29 0.01 0.06142506142506143 12/mars/2021 16.28 0.02 0.12300123001230012 11/mars/2021 16.26 0.11 0.6811145510835913 10/mars/2021 16.15 0.02 0.12399256044637322 09/mars/2021 16.13 0.19 1.191969887076537 08/mars/2021 15.94 0.23 1.464035646085296 05/mars/2021 15.71 -0.01 -0.06361323155216285 04/mars/2021 15.72 0.03 0.19120458891013384 03/mars/2021 15.69 -0.16 -1.0094637223974763 02/mars/2021 15.85 0.15 0.9554140127388535 01/mars/2021 15.7 0.23 1.486748545572075 26/févr./2021 15.47 -0.2 -1.2763241863433312 25/févr./2021 15.67 0.04 0.2559181062060141 24/févr./2021 15.63 0.08 0.5144694533762058 23/févr./2021 15.55 0.08 0.5171299288946348 22/févr./2021 15.47 -0.14 -0.8968609865470852 19/févr./2021 15.61 -0.03 -0.1918158567774936 18/févr./2021 15.64 -0.09 -0.5721551176096631 17/févr./2021 15.73 -0.01 -0.06353240152477764 16/févr./2021 15.74 -0.01 -0.06349206349206349 15/févr./2021 15.75 0.1 0.6389776357827476 12/févr./2021 15.65 0.06 0.38486209108402825 11/févr./2021 15.59 -0.03 -0.19206145966709348 10/févr./2021 15.62 -0.01 -0.06397952655150352 09/févr./2021 15.63 -0.09 -0.5725190839694656 08/févr./2021 15.72 0.01 0.06365372374283895 05/févr./2021 15.71 0.03 0.1913265306122449 04/févr./2021 15.68 0.07 0.4484304932735426 03/févr./2021 15.61 0.01 0.0641025641025641 02/févr./2021 15.6 0.3 1.9607843137254901 01/févr./2021 15.3 0.01 0.06540222367560497 29/janv./2021 15.29 -0.1 -0.649772579597141 28/janv./2021 15.39 -0.02 -0.12978585334198572 27/janv./2021 15.41 -0.16 -1.027617212588311 26/janv./2021 15.57 0.04 0.25756600128783 25/janv./2021 15.53 -0.02 -0.12861736334405144 22/janv./2021 15.55 -0.14 -0.8922880815806246 21/janv./2021 15.69 -0.06 -0.38095238095238093 20/janv./2021 15.75 0.07 0.44642857142857145 19/janv./2021 15.68 0.03 0.19169329073482427 18/janv./2021 15.65 0.04 0.25624599615631005 15/janv./2021 15.61 -0.13 -0.8259212198221093 14/janv./2021 15.74 0.1 0.639386189258312 13/janv./2021 15.64 -0.04 -0.25510204081632654 12/janv./2021 15.68 -0.03 -0.19096117122851686 11/janv./2021 15.71 0.07 0.4475703324808184 08/janv./2021 15.64 0.14 0.9032258064516129 07/janv./2021 15.5 0.15 0.9771986970684039 06/janv./2021 15.35 0.11 0.7217847769028871 05/janv./2021 15.24 -0.11 -0.7166123778501629 04/janv./2021 15.35 0.11 0.7217847769028871 31/déc./2020 15.24 -0.04 -0.2617801047120419 30/déc./2020 15.28 -0.01 -0.06540222367560497 29/déc./2020 15.29 0.04 0.26229508196721313 28/déc./2020 15.25 0.07 0.461133069828722 23/déc./2020 15.18 0.08 0.5298013245033113 22/déc./2020 15.1 0.11 0.733822548365577 21/déc./2020 14.99 -0.25 -1.6404199475065617 18/déc./2020 15.24 0 0 17/déc./2020 15.24 0.05 0.32916392363396973 16/déc./2020 15.19 0.06 0.3965631196298744 15/déc./2020 15.13 -0.11 -0.7217847769028871 14/déc./2020 15.24 0.03 0.19723865877712032 11/déc./2020 15.21 -0.1 -0.6531678641410843 10/déc./2020 15.31 -0.1 -0.6489292667099286 09/déc./2020 15.41 0.13 0.8507853403141361 08/déc./2020 15.28 0.02 0.1310615989515072 07/déc./2020 15.26 0.02 0.13123359580052493 04/déc./2020 15.24 0.05 0.32916392363396973 03/déc./2020 15.19 -0.04 -0.262639527248851 02/déc./2020 15.23 -0.14 -0.9108653220559532 01/déc./2020 15.37 0.07 0.45751633986928103 30/nov./2020 15.3 -0.12 -0.7782101167315175 27/nov./2020 15.42 -0.03 -0.1941747572815534 26/nov./2020 15.45 0.05 0.3246753246753247 25/nov./2020 15.4 -0.02 -0.1297016861219196 24/nov./2020 15.42 0.03 0.1949317738791423 23/nov./2020 15.39 0.03 0.1953125 20/nov./2020 15.36 -0.02 -0.13003901170351106 19/nov./2020 15.38 -0.11 -0.7101355713363461 18/nov./2020 15.49 0.11 0.7152145643693107 17/nov./2020 15.38 -0.13 -0.8381689232753062 16/nov./2020 15.51 0.16 1.0423452768729642 13/nov./2020 15.35 0.04 0.2612671456564337 12/nov./2020 15.31 -0.13 -0.8419689119170984 11/nov./2020 15.44 0.14 0.9150326797385621 10/nov./2020 15.3 -0.02 -0.13054830287206268 09/nov./2020 15.32 0.61 4.146838885112168 06/nov./2020 14.71 0.01 0.06802721088435375 05/nov./2020 14.7 0.03 0.20449897750511248 04/nov./2020 14.67 0.23 1.592797783933518 03/nov./2020 14.44 0.23 1.6185784658691063 02/nov./2020 14.21 0.37 2.6734104046242773 30/oct./2020 13.84 -0.13 -0.9305654974946314 29/oct./2020 13.97 0.05 0.35919540229885055 28/oct./2020 13.92 -0.36 -2.5210084033613445 27/oct./2020 14.28 -0.17 -1.1764705882352942 26/oct./2020 14.45 -0.25 -1.7006802721088434 23/oct./2020 14.7 0.17 1.169993117687543 22/oct./2020 14.53 -0.02 -0.13745704467353953 21/oct./2020 14.55 -0.17 -1.1548913043478262 20/oct./2020 14.72 -0.13 -0.8754208754208754 19/oct./2020 14.85 0 0 16/oct./2020 14.85 0.08 0.5416384563303994 15/oct./2020 14.77 -0.18 -1.2040133779264215 14/oct./2020 14.95 -0.01 -0.06684491978609626 13/oct./2020 14.96 0.09 0.605245460659045 12/oct./2020 14.87 0.06 0.4051316677920324 09/oct./2020 14.81 0.04 0.2708192281651997 08/oct./2020 14.77 0.2 1.3726835964310227 07/oct./2020 14.57 0.03 0.2063273727647868 06/oct./2020 14.54 0.04 0.27586206896551724 05/oct./2020 14.5 0.11 0.7644197359277276 02/oct./2020 14.39 -0.04 -0.2772002772002772 01/oct./2020 14.43 -0.04 -0.27643400138217 30/sept./2020 14.47 0.04 0.2772002772002772 29/sept./2020 14.43 -0.06 -0.4140786749482402 28/sept./2020 14.49 0.3 2.1141649048625792 25/sept./2020 14.19 0.01 0.07052186177715092 24/sept./2020 14.18 -0.24 -1.6643550624133148 23/sept./2020 14.42 0.14 0.9803921568627451 22/sept./2020 14.28 0.01 0.0700770847932726 21/sept./2020 14.27 -0.32 -2.1932830705962987 18/sept./2020 14.59 0.04 0.27491408934707906 17/sept./2020 14.55 -0.09 -0.6147540983606558 16/sept./2020 14.64 0.06 0.411522633744856 15/sept./2020 14.58 0.14 0.9695290858725761 14/sept./2020 14.44 0.12 0.8379888268156425 11/sept./2020 14.32 -0.08 -0.5555555555555556 10/sept./2020 14.4 -0.04 -0.2770083102493075 09/sept./2020 14.44 0.14 0.9790209790209791 08/sept./2020 14.3 -0.1 -0.6944444444444444 07/sept./2020 14.4 -0.06 -0.4149377593360996 04/sept./2020 14.46 -0.25 -1.699524133242692 03/sept./2020 14.71 0.12 0.8224811514736121 02/sept./2020 14.59 0.37 2.60196905766526 01/sept./2020 14.22 -0.14 -0.9749303621169917 31/août/2020 14.36 -0.07 -0.4851004851004851 28/août/2020 14.43 -0.2 -1.367053998632946 27/août/2020 14.63 0.17 1.1756569847856155 26/août/2020 14.46 -0.06 -0.4132231404958678 25/août/2020 14.52 0.11 0.7633587786259542 24/août/2020 14.41 0.09 0.6284916201117319 21/août/2020 14.32 0.03 0.2099370188943317 20/août/2020 14.29 -0.07 -0.48746518105849584 19/août/2020 14.36 0.06 0.4195804195804196 18/août/2020 14.3 -0.05 -0.34843205574912894 17/août/2020 14.35 -0.01 -0.06963788300835655 14/août/2020 14.36 -0.06 -0.4160887656033287 13/août/2020 14.42 -0.1 -0.6887052341597796 12/août/2020 14.52 0.04 0.27624309392265195 11/août/2020 14.48 0.19 1.3296011196641007 10/août/2020 14.29 0.12 0.8468595624558928 07/août/2020 14.17 0.04 0.28308563340410475 06/août/2020 14.13 0 0 05/août/2020 14.13 -0.04 -0.2822865208186309 04/août/2020 14.17 0.03 0.21216407355021216 03/août/2020 14.14 0.1 0.7122507122507122 31/juil./2020 14.04 -0.04 -0.2840909090909091 30/juil./2020 14.08 -0.16 -1.1235955056179776 29/juil./2020 14.24 0.05 0.3523608174770965 28/juil./2020 14.19 0.05 0.3536067892503536 27/juil./2020 14.14 -0.17 -1.187980433263452 24/juil./2020 14.31 -0.15 -1.037344398340249 23/juil./2020 14.46 0.15 1.0482180293501049 22/juil./2020 14.31 -0.27 -1.8518518518518519 21/juil./2020 14.58 0.15 1.0395010395010396 20/juil./2020 14.43 -0.01 -0.06925207756232687 17/juil./2020 14.44 0.05 0.34746351633078526 16/juil./2020 14.39 -0.04 -0.2772002772002772 15/juil./2020 14.43 0.3 2.1231422505307855 14/juil./2020 14.13 -0.06 -0.42283298097251587 13/juil./2020 14.19 0.12 0.8528784648187633 10/juil./2020 14.07 -0.08 -0.5653710247349824 09/juil./2020 14.15 -0.07 -0.49226441631504925 08/juil./2020 14.22 -0.03 -0.21052631578947367 07/juil./2020 14.25 -0.08 -0.5582693649685974 06/juil./2020 14.33 0.06 0.4204625087596356 03/juil./2020 14.27 -0.07 -0.4881450488145049 02/juil./2020 14.34 0.15 1.0570824524312896 01/juil./2020 14.19 0.12 0.8528784648187633 30/juin/2020 14.07 0.12 0.8602150537634409 29/juin/2020 13.95 -0.18 -1.2738853503184713 26/juin/2020 14.13 0.17 1.2177650429799427 25/juin/2020 13.96 -0.16 -1.13314447592068 24/juin/2020 14.12 -0.15 -1.051156271899089 22/juin/2020 14.27 -0.2 -1.38217000691085 19/juin/2020 14.47 0.14 0.9769713886950454 18/juin/2020 14.33 -0.14 -0.967519004837595 17/juin/2020 14.47 0.06 0.4163775156141568 16/juin/2020 14.41 0.59 4.2691751085383505 15/juin/2020 13.82 -0.25 -1.7768301350390903 12/juin/2020 14.07 -0.09 -0.635593220338983 11/juin/2020 14.16 -0.44 -3.0136986301369864 10/juin/2020 14.6 0 0 09/juin/2020 14.6 -0.14 -0.9497964721845319 08/juin/2020 14.74 0.07 0.47716428084526247 05/juin/2020 14.67 0.21 1.4522821576763485 04/juin/2020 14.46 0.06 0.4166666666666667 03/juin/2020 14.4 0.16 1.1235955056179776 02/juin/2020 14.24 0.13 0.9213323883770376 29/mai/2020 14.11 -0.17 -1.1904761904761905 28/mai/2020 14.28 0.16 1.13314447592068 27/mai/2020 14.12 0.04 0.2840909090909091 26/mai/2020 14.08 0.11 0.7874015748031497 25/mai/2020 13.97 0.12 0.8664259927797834 22/mai/2020 13.85 -0.03 -0.21613832853025935 20/mai/2020 13.88 0.03 0.21660649819494585 19/mai/2020 13.85 -0.09 -0.6456241032998565 18/mai/2020 13.94 0.28 2.049780380673499 15/mai/2020 13.66 0.2 1.485884101040119 14/mai/2020 13.46 -0.31 -2.251270878721859 13/mai/2020 13.77 -0.26 -1.8531717747683536 12/mai/2020 14.03 0.13 0.935251798561151 11/mai/2020 13.9 -0.02 -0.14367816091954022 08/mai/2020 13.92 0.07 0.5054151624548736 07/mai/2020 13.85 0.05 0.36231884057971014 06/mai/2020 13.8 -0.02 -0.1447178002894356 05/mai/2020 13.82 0.27 1.992619926199262 04/mai/2020 13.55 -0.51 -3.6273115220483643 30/avr./2020 14.06 -0.1 -0.7062146892655368 29/avr./2020 14.16 -0.02 -0.14104372355430184 28/avr./2020 14.18 0.22 1.5759312320916905 27/avr./2020 13.96 0.22 1.6011644832605532 24/avr./2020 13.74 -0.06 -0.43478260869565216 23/avr./2020 13.8 0.15 1.098901098901099 22/avr./2020 13.65 -0.04 -0.2921840759678597 21/avr./2020 13.69 -0.23 -1.6522988505747127 20/avr./2020 13.92 0.04 0.2881844380403458 17/avr./2020 13.88 0.32 2.359882005899705 16/avr./2020 13.56 -0.02 -0.14727540500736377 15/avr./2020 13.58 -0.13 -0.9482129832239241 14/avr./2020 13.71 0.06 0.43956043956043955 09/avr./2020 13.65 0.44 3.330809992429977 08/avr./2020 13.21 -0.35 -2.5811209439528024 07/avr./2020 13.56 0.28 2.108433734939759 06/avr./2020 13.28 0.32 2.4691358024691357 03/avr./2020 12.96 0.27 2.127659574468085 02/avr./2020 12.69 0.02 0.15785319652722968 01/avr./2020 12.67 -0.22 -1.7067494181536074 31/mars/2020 12.89 0.26 2.058590657165479 30/mars/2020 12.63 0.25 2.0193861066235863 27/mars/2020 12.38 -0.09 -0.7217321571772254 26/mars/2020 12.47 0.38 3.1430934656741107 25/mars/2020 12.09 0.35 2.9812606473594547 24/mars/2020 11.74 0.34 2.982456140350877 23/mars/2020 11.4 -0.88 -7.166123778501628 20/mars/2020 12.28 0.3 2.5041736227045077 19/mars/2020 11.98 -0.04 -0.33277870216306155 18/mars/2020 12.02 -0.07 -0.5789909015715468 17/mars/2020 12.09 0.09 0.75 16/mars/2020 12 -0.31 -2.5182778229082046 13/mars/2020 12.31 -0.08 -0.645682001614205 12/mars/2020 12.39 -0.96 -7.191011235955056 11/mars/2020 13.35 -0.07 -0.5216095380029806 10/mars/2020 13.42 0.02 0.14925373134328357 09/mars/2020 13.4 -0.66 -4.694167852062589 06/mars/2020 14.06 -0.6 -4.092769440654843 05/mars/2020 14.66 -0.04 -0.272108843537415 04/mars/2020 14.7 0.06 0.4098360655737705 03/mars/2020 14.64 0.31 2.1632937892533146 02/mars/2020 14.33 0.06 0.4204625087596356 28/févr./2020 14.27 -0.78 -5.1827242524916945 27/févr./2020 15.05 -0.46 -2.9658284977433915 26/févr./2020 15.51 -0.33 -2.0833333333333335 25/févr./2020 15.84 -0.13 -0.8140262993112085 24/févr./2020 15.97 -0.34 -2.0846106683016554 21/févr./2020 16.31 -0.09 -0.5487804878048781 20/févr./2020 16.4 -0.08 -0.4854368932038835 19/févr./2020 16.48 0.05 0.30432136335970783 18/févr./2020 16.43 0 0 17/févr./2020 16.43 0.01 0.06090133982947625 14/févr./2020 16.42 0.01 0.06093845216331505 13/févr./2020 16.41 -0.1 -0.6056935190793459 12/févr./2020 16.51 0.01 0.06060606060606061 11/févr./2020 16.5 0.13 0.7941356139279169 10/févr./2020 16.37 0.05 0.30637254901960786 07/févr./2020 16.32 -0.05 -0.30543677458766033 06/févr./2020 16.37 0.11 0.6765067650676507 05/févr./2020 16.26 0.16 0.9937888198757764 04/févr./2020 16.1 0.14 0.8771929824561403 03/févr./2020 15.96 -0.02 -0.1251564455569462 31/janv./2020 15.98 -0.03 -0.18738288569643974 30/janv./2020 16.01 -0.19 -1.1728395061728396 29/janv./2020 16.2 0.03 0.18552875695732837 28/janv./2020 16.17 0.02 0.1238390092879257 27/janv./2020 16.15 -0.26 -1.5843997562461913 24/janv./2020 16.41 0.14 0.860479409956976 23/janv./2020 16.27 -0.09 -0.5501222493887531 22/janv./2020 16.36 0.12 0.7389162561576355 21/janv./2020 16.24 -0.1 -0.6119951040391677 20/janv./2020 16.34 0.03 0.18393623543838136 17/janv./2020 16.31 0.19 1.1786600496277915 16/janv./2020 16.12 0.02 0.12422360248447205 15/janv./2020 16.1 0.04 0.24906600249066002 14/janv./2020 16.06 0.05 0.3123048094940662 13/janv./2020 16.01 -0.08 -0.49720323182100684 10/janv./2020 16.09 0.04 0.24922118380062305 09/janv./2020 16.05 0.1 0.6269592476489029 08/janv./2020 15.95 0.06 0.3775959723096287 07/janv./2020 15.89 0.06 0.3790271636133923 06/janv./2020 15.83 -0.1 -0.6277463904582549 03/janv./2020 15.93 -0.04 -0.25046963055729493 02/janv./2020 15.97 0.09 0.5667506297229219 31/déc./2019 15.88 -0.06 -0.37641154328732745 30/déc./2019 15.94 -0.08 -0.4993757802746567 27/déc./2019 16.02 -0.04 -0.24906600249066002 23/déc./2019 16.06 -0.01 -0.06222775357809583 20/déc./2019 16.07 0.16 1.005656819610308 19/déc./2019 15.91 -0.02 -0.12554927809165098 18/déc./2019 15.93 0.06 0.3780718336483932 17/déc./2019 15.87 -0.07 -0.43914680050188204 16/déc./2019 15.94 0.15 0.9499683343888538 13/déc./2019 15.79 0.04 0.25396825396825395 12/déc./2019 15.75 0.04 0.2546148949713558 11/déc./2019 15.71 0.05 0.31928480204342274 10/déc./2019 15.66 -0.05 -0.31826861871419476 09/déc./2019 15.71 0 0 06/déc./2019 15.71 0.21 1.3548387096774193 05/déc./2019 15.5 -0.01 -0.06447453255963895 04/déc./2019 15.51 0.1 0.6489292667099286 03/déc./2019 15.41 -0.22 -1.4075495841330774 02/déc./2019 15.63 -0.13 -0.8248730964467005 29/nov./2019 15.76 -0.02 -0.1267427122940431 28/nov./2019 15.78 0.02 0.12690355329949238 27/nov./2019 15.76 0.09 0.574345883854499 26/nov./2019 15.67 0.05 0.3201024327784891 25/nov./2019 15.62 0.11 0.7092198581560284 22/nov./2019 15.51 0.1 0.6489292667099286 21/nov./2019 15.41 -0.07 -0.45219638242894056 20/nov./2019 15.48 -0.11 -0.7055805003207184 19/nov./2019 15.59 0.04 0.2572347266881029 18/nov./2019 15.55 0.05 0.3225806451612903 15/nov./2019 15.5 -0.02 -0.12886597938144329 14/nov./2019 15.52 -0.02 -0.1287001287001287 13/nov./2019 15.54 -0.01 -0.06430868167202572 12/nov./2019 15.55 0.07 0.45219638242894056 11/nov./2019 15.48 0.02 0.129366106080207 08/nov./2019 15.46 -0.03 -0.19367333763718528 07/nov./2019 15.49 0.11 0.7152145643693107 06/nov./2019 15.38 0.04 0.2607561929595828 05/nov./2019 15.34 0.04 0.26143790849673204 04/nov./2019 15.3 0.13 0.8569545154911009 31/oct./2019 15.17 0 0 30/oct./2019 15.17 -0.01 -0.06587615283267458 29/oct./2019 15.18 0.02 0.13192612137203166 28/oct./2019 15.16 0.09 0.59721300597213 25/oct./2019 15.07 0 0 24/oct./2019 15.07 0.03 0.19946808510638298 23/oct./2019 15.04 -0.03 -0.19907100199071 22/oct./2019 15.07 0.07 0.4666666666666667 21/oct./2019 15 0.02 0.13351134846461948 18/oct./2019 14.98 -0.03 -0.19986675549633579 17/oct./2019 15.01 0 0 16/oct./2019 15.01 0 0 15/oct./2019 15.01 0.09 0.6032171581769437 14/oct./2019 14.92 0.01 0.0670690811535882 11/oct./2019 14.91 0.13 0.8795669824086604 10/oct./2019 14.78 0.03 0.2033898305084746 09/oct./2019 14.75 -0.03 -0.2029769959404601 08/oct./2019 14.78 -0.08 -0.5383580080753702 07/oct./2019 14.86 0.03 0.20229265003371544 04/oct./2019 14.83 0.13 0.8843537414965986 03/oct./2019 14.7 -0.11 -0.7427413909520594 02/oct./2019 14.81 -0.4 -2.6298487836949374 01/oct./2019 15.21 -0.02 -0.1313197636244255 30/sept./2019 15.23 0.09 0.5944517833553501 27/sept./2019 15.14 0.02 0.13227513227513227 26/sept./2019 15.12 0.07 0.46511627906976744 25/sept./2019 15.05 -0.09 -0.5944517833553501 24/sept./2019 15.14 0.03 0.1985440105890139 23/sept./2019 15.11 -0.06 -0.39551746868820037 20/sept./2019 15.17 0.06 0.3970880211780278 19/sept./2019 15.11 0.03 0.1989389920424403 18/sept./2019 15.08 -0.03 -0.1985440105890139 17/sept./2019 15.11 -0.04 -0.264026402640264 16/sept./2019 15.15 -0.06 -0.39447731755424065 13/sept./2019 15.21 0 0 12/sept./2019 15.21 0.03 0.1976284584980237 11/sept./2019 15.18 0.22 1.4705882352941178 10/sept./2019 14.96 -0.03 -0.200133422281521 09/sept./2019 14.99 -0.03 -0.19973368841544606 06/sept./2019 15.02 0.07 0.4682274247491639 05/sept./2019 14.95 0.07 0.47043010752688175 04/sept./2019 14.88 0.02 0.13458950201884254 03/sept./2019 14.86 -0.02 -0.13440860215053763 02/sept./2019 14.88 0.04 0.2695417789757412 30/août/2019 14.84 0.11 0.7467752885268161 29/août/2019 14.73 0.21 1.4462809917355373 28/août/2019 14.52 -0.1 -0.6839945280437757 27/août/2019 14.62 0.12 0.8275862068965517 26/août/2019 14.5 -0.23 -1.561439239646979 23/août/2019 14.73 -0.04 -0.2708192281651997 22/août/2019 14.77 0 0 21/août/2019 14.77 0.05 0.33967391304347827 20/août/2019 14.72 0 0 19/août/2019 14.72 0.15 1.029512697323267 16/août/2019 14.57 0.01 0.06868131868131869 14/août/2019 14.56 -0.11 -0.7498295841854125 13/août/2019 14.67 0.1 0.6863417982155113 12/août/2019 14.57 -0.1 -0.6816632583503749 09/août/2019 14.67 0.04 0.2734107997265892 08/août/2019 14.63 0.33 2.3076923076923075 07/août/2019 14.3 -0.19 -1.311249137336094 06/août/2019 14.49 -0.08 -0.5490734385724091 05/août/2019 14.57 -0.31 -2.0833333333333335 02/août/2019 14.88 -0.26 -1.7173051519154559 01/août/2019 15.14 0.05 0.3313452617627568 31/juil./2019 15.09 -0.03 -0.1984126984126984 30/juil./2019 15.12 -0.18 -1.1764705882352942 29/juil./2019 15.3 0.06 0.3937007874015748 26/juil./2019 15.24 0.09 0.594059405940594 25/juil./2019 15.15 -0.03 -0.1976284584980237 24/juil./2019 15.18 0.06 0.3968253968253968 23/juil./2019 15.12 0.16 1.0695187165775402 22/juil./2019 14.96 -0.07 -0.4657351962741184 19/juil./2019 15.03 0.05 0.33377837116154874 18/juil./2019 14.98 0.01 0.06680026720106881 17/juil./2019 14.97 -0.02 -0.133422281521014 16/juil./2019 14.99 0.07 0.4691689008042895 15/juil./2019 14.92 0.02 0.1342281879194631 12/juil./2019 14.9 0 0 11/juil./2019 14.9 -0.05 -0.33444816053511706 10/juil./2019 14.95 0.04 0.2682763246143528 09/juil./2019 14.91 -0.06 -0.40080160320641284 08/juil./2019 14.97 -0.01 -0.06675567423230974 05/juil./2019 14.98 -0.06 -0.39893617021276595 04/juil./2019 15.04 0.06 0.40053404539385845 03/juil./2019 14.98 0.14 0.9433962264150944 02/juil./2019 14.84 0.06 0.4059539918809202 01/juil./2019 14.78 0.17 1.163586584531143 28/juin/2019 14.61 -0.01 -0.06839945280437756 27/juin/2019 14.62 0.02 0.136986301369863 26/juin/2019 14.6 -0.03 -0.2050580997949419 25/juin/2019 14.63 -0.03 -0.20463847203274216 24/juin/2019 14.66 -0.04 -0.272108843537415 21/juin/2019 14.7 -0.1 -0.6756756756756757 20/juin/2019 14.8 0.03 0.2031144211238998 19/juin/2019 14.77 0.02 0.13559322033898305 18/juin/2019 14.75 0.15 1.0273972602739727 17/juin/2019 14.6 -0.04 -0.273224043715847 14/juin/2019 14.64 -0.08 -0.5434782608695652 13/juin/2019 14.72 0.02 0.1360544217687075 12/juin/2019 14.7 -0.03 -0.20366598778004075 11/juin/2019 14.73 0.11 0.7523939808481532 07/juin/2019 14.62 0.08 0.5502063273727648 06/juin/2019 14.54 0.1 0.6925207756232687 05/juin/2019 14.44 0.09 0.627177700348432 04/juin/2019 14.35 0.11 0.7724719101123596 03/juin/2019 14.24 -0.01 -0.07017543859649122 31/mai/2019 14.25 -0.11 -0.766016713091922 29/mai/2019 14.36 -0.22 -1.5089163237311385 28/mai/2019 14.58 -0.04 -0.27359781121751026 27/mai/2019 14.62 -0.02 -0.1366120218579235 24/mai/2019 14.64 0.03 0.2053388090349076 23/mai/2019 14.61 -0.04 -0.27303754266211605 22/mai/2019 14.65 -0.02 -0.136332651670075 21/mai/2019 14.67 0.06 0.4106776180698152 20/mai/2019 14.61 -0.01 -0.06839945280437756 17/mai/2019 14.62 -0.03 -0.20477815699658702 16/mai/2019 14.65 0.2 1.3840830449826989 15/mai/2019 14.45 0.02 0.1386001386001386 14/mai/2019 14.43 0.06 0.4175365344467641 13/mai/2019 14.37 -0.13 -0.896551724137931 10/mai/2019 14.5 -0.13 -0.8885850991114149 08/mai/2019 14.63 -0.11 -0.746268656716418 07/mai/2019 14.74 -0.05 -0.3380662609871535 06/mai/2019 14.79 -0.14 -0.9377093101138647 03/mai/2019 14.93 0.06 0.4034969737726967 02/mai/2019 14.87 0.02 0.13468013468013468 30/avr./2019 14.85 -0.08 -0.535833891493637 29/avr./2019 14.93 0.09 0.6064690026954178 26/avr./2019 14.84 0.06 0.4059539918809202 25/avr./2019 14.78 -0.04 -0.2699055330634278 24/avr./2019 14.82 0.05 0.33852403520649965 23/avr./2019 14.77 0.03 0.20352781546811397 18/avr./2019 14.74 -0.01 -0.06779661016949153 17/avr./2019 14.75 -0.05 -0.33783783783783783 16/avr./2019 14.8 0.04 0.27100271002710025 15/avr./2019 14.76 0.04 0.2717391304347826 12/avr./2019 14.72 -0.04 -0.27100271002710025 11/avr./2019 14.76 -0.03 -0.2028397565922921 10/avr./2019 14.79 0.03 0.2032520325203252 09/avr./2019 14.76 0 0 08/avr./2019 14.76 -0.06 -0.4048582995951417 05/avr./2019 14.82 -0.03 -0.20202020202020202 04/avr./2019 14.85 0.02 0.13486176668914363 03/avr./2019 14.83 -0.03 -0.2018842530282638 02/avr./2019 14.86 0.07 0.47329276538201487 01/avr./2019 14.79 0.12 0.8179959100204499 29/mars/2019 14.67 0.02 0.13651877133105803 28/mars/2019 14.65 0.08 0.5490734385724091 27/mars/2019 14.57 0 0 26/mars/2019 14.57 0.15 1.0402219140083218 25/mars/2019 14.42 -0.13 -0.8934707903780069 22/mars/2019 14.55 0.02 0.13764624913971094 21/mars/2019 14.53 0 0 20/mars/2019 14.53 -0.08 -0.5475701574264202 19/mars/2019 14.61 0.05 0.3434065934065934 18/mars/2019 14.56 0.06 0.41379310344827586 15/mars/2019 14.5 0.03 0.2073255010366275 14/mars/2019 14.47 0.07 0.4861111111111111 13/mars/2019 14.4 -0.02 -0.13869625520110956 12/mars/2019 14.42 0.07 0.4878048780487805 11/mars/2019 14.35 0.07 0.49019607843137253 08/mars/2019 14.28 -0.05 -0.34891835310537334 07/mars/2019 14.33 0.07 0.4908835904628331 06/mars/2019 14.26 0 0 05/mars/2019 14.26 -0.03 -0.2099370188943317 04/mars/2019 14.29 0.1 0.704721634954193 01/mars/2019 14.19 0.03 0.211864406779661 28/févr./2019 14.16 -0.02 -0.14104372355430184 27/févr./2019 14.18 -0.07 -0.49122807017543857 26/févr./2019 14.25 0 0 25/févr./2019 14.25 0.04 0.28149190710767064 22/févr./2019 14.21 0.06 0.42402826855123676 21/févr./2019 14.15 -0.02 -0.14114326040931546 20/févr./2019 14.17 0.07 0.49645390070921985 19/févr./2019 14.1 -0.02 -0.141643059490085 18/févr./2019 14.12 -0.01 -0.07077140835102619 15/févr./2019 14.13 0.12 0.8565310492505354 14/févr./2019 14.01 -0.01 -0.07132667617689016 13/févr./2019 14.02 0.14 1.0086455331412103 12/févr./2019 13.88 0.03 0.21660649819494585 11/févr./2019 13.85 0.15 1.094890510948905 08/févr./2019 13.7 -0.06 -0.436046511627907 07/févr./2019 13.76 0.01 0.07272727272727272 06/févr./2019 13.75 0.04 0.29175784099197666 05/févr./2019 13.71 0.14 1.0316875460574797 04/févr./2019 13.57 0.03 0.22156573116691286 01/févr./2019 13.54 0.09 0.6691449814126395 31/janv./2019 13.45 0.06 0.4480955937266617 30/janv./2019 13.39 0.03 0.2245508982035928 29/janv./2019 13.36 0.15 1.1355034065102196 28/janv./2019 13.21 -0.15 -1.122754491017964 25/janv./2019 13.36 0.05 0.3756574004507889 24/janv./2019 13.31 -0.14 -1.0408921933085502 23/janv./2019 13.45 0.06 0.4480955937266617 22/janv./2019 13.39 -0.06 -0.44609665427509293 21/janv./2019 13.45 0.05 0.373134328358209 18/janv./2019 13.4 0.18 1.361573373676248 17/janv./2019 13.22 0.01 0.0757002271006813 16/janv./2019 13.21 0.12 0.9167303284950343 15/janv./2019 13.09 0.04 0.3065134099616858 14/janv./2019 13.05 -0.04 -0.30557677616501144 11/janv./2019 13.09 0.09 0.6923076923076923 10/janv./2019 13 -0.04 -0.3067484662576687 09/janv./2019 13.04 -0.02 -0.15313935681470137 08/janv./2019 13.06 0.14 1.08359133126935 07/janv./2019 12.92 -0.06 -0.4622496147919877 04/janv./2019 12.98 0.09 0.6982156710628394 03/janv./2019 12.89 -0.02 -0.15491866769945778 02/janv./2019 12.91 -0.02 -0.15467904098994587 31/déc./2018 12.93 0 0 28/déc./2018 12.93 0.28 2.2134387351778657 27/déc./2018 12.65 -0.27 -2.0897832817337463 21/déc./2018 12.92 -0.01 -0.07733952049497293 20/déc./2018 12.93 -0.19 -1.4481707317073171 19/déc./2018 13.12 -0.14 -1.0558069381598794 18/déc./2018 13.26 -0.11 -0.8227374719521316 17/déc./2018 13.37 -0.21 -1.5463917525773196 14/déc./2018 13.58 -0.06 -0.4398826979472141 13/déc./2018 13.64 -0.01 -0.07326007326007326 12/déc./2018 13.65 0.04 0.29390154298310067 11/déc./2018 13.61 0.2 1.4914243102162565 10/déc./2018 13.41 -0.28 -2.0452885317750185 07/déc./2018 13.69 0.14 1.033210332103321 06/déc./2018 13.55 -0.29 -2.0953757225433525 05/déc./2018 13.84 -0.16 -1.1428571428571428 04/déc./2018 14 -0.04 -0.2849002849002849 03/déc./2018 14.04 0.08 0.5730659025787965 30/nov./2018 13.96 0.05 0.35945363048166784 29/nov./2018 13.91 0.03 0.21613832853025935 28/nov./2018 13.88 0.11 0.7988380537400145 27/nov./2018 13.77 -0.01 -0.07256894049346879 26/nov./2018 13.78 0.1 0.7309941520467836 23/nov./2018 13.68 0.06 0.44052863436123346 22/nov./2018 13.62 -0.06 -0.43859649122807015 21/nov./2018 13.68 -0.02 -0.145985401459854 20/nov./2018 13.7 -0.15 -1.0830324909747293 19/nov./2018 13.85 0.03 0.2170767004341534 16/nov./2018 13.82 0.01 0.07241129616220131 15/nov./2018 13.81 -0.1 -0.7189072609633357 14/nov./2018 13.91 -0.08 -0.5718370264474625 13/nov./2018 13.99 -0.02 -0.14275517487508924 12/nov./2018 14.01 -0.07 -0.4971590909090909 09/nov./2018 14.08 0.09 0.6433166547533953 08/nov./2018 13.99 0.15 1.083815028901734 07/nov./2018 13.84 0.05 0.36258158085569253 06/nov./2018 13.79 0 0 05/nov./2018 13.79 0.03 0.2180232558139535 02/nov./2018 13.76 0 0 31/oct./2018 13.76 0.19 1.400147383935151 30/oct./2018 13.57 -0.07 -0.5131964809384164 29/oct./2018 13.64 0.12 0.8875739644970414 26/oct./2018 13.52 -0.02 -0.14771048744460857 25/oct./2018 13.54 -0.1 -0.7331378299120235 24/oct./2018 13.64 0.16 1.1869436201780414 23/oct./2018 13.48 -0.13 -0.9551800146950772 22/oct./2018 13.61 -0.04 -0.29304029304029305 19/oct./2018 13.65 0.07 0.5154639175257731 18/oct./2018 13.58 0.08 0.5925925925925926 17/oct./2018 13.5 0.13 0.9723261032161555 16/oct./2018 13.37 0.11 0.8295625942684767 15/oct./2018 13.26 -0.07 -0.5251312828207052 12/oct./2018 13.33 -0.14 -1.0393466963622866 11/oct./2018 13.47 -0.29 -2.1075581395348837 10/oct./2018 13.76 -0.07 -0.5061460592913956 09/oct./2018 13.83 -0.04 -0.2883922134102379 08/oct./2018 13.87 -0.02 -0.14398848092152627 05/oct./2018 13.89 -0.02 -0.14378145219266714 04/oct./2018 13.91 -0.18 -1.27750177430802 03/oct./2018 14.09 0.08 0.5710206995003569 02/oct./2018 14.01 -0.01 -0.07132667617689016 01/oct./2018 14.02 -0.04 -0.2844950213371266 28/sept./2018 14.06 0.07 0.5003573981415297 27/sept./2018 13.99 0.07 0.5028735632183908 26/sept./2018 13.92 0.02 0.14388489208633093 25/sept./2018 13.9 0 0 24/sept./2018 13.9 -0.15 -1.0676156583629892 21/sept./2018 14.05 0.12 0.8614501076812635 20/sept./2018 13.93 -0.03 -0.2148997134670487 19/sept./2018 13.96 0.05 0.35945363048166784 18/sept./2018 13.91 -0.03 -0.2152080344332855 17/sept./2018 13.94 -0.02 -0.14326647564469913 14/sept./2018 13.96 0.04 0.28735632183908044 13/sept./2018 13.92 -0.08 -0.5714285714285714 12/sept./2018 14 0.09 0.6470165348670022 11/sept./2018 13.91 -0.08 -0.5718370264474625 10/sept./2018 13.99 0.07 0.5028735632183908 07/sept./2018 13.92 0.01 0.07189072609633357 06/sept./2018 13.91 0.03 0.21613832853025935 05/sept./2018 13.88 -0.11 -0.7862759113652609 04/sept./2018 13.99 -0.02 -0.14275517487508924 03/sept./2018 14.01 -0.01 -0.07132667617689016 31/août/2018 14.02 -0.05 -0.35536602700781805 30/août/2018 14.07 0.03 0.21367521367521367 29/août/2018 14.04 0 0 28/août/2018 14.04 -0.03 -0.21321961620469082 27/août/2018 14.07 0.01 0.07112375533428165 24/août/2018 14.06 -0.06 -0.42492917847025496 23/août/2018 14.12 -0.03 -0.21201413427561838 22/août/2018 14.15 -0.12 -0.8409250175192712 21/août/2018 14.27 -0.08 -0.5574912891986062 20/août/2018 14.35 0.09 0.6311360448807855 17/août/2018 14.26 0.05 0.3518648838845883 16/août/2018 14.21 0.04 0.2822865208186309 14/août/2018 14.17 0.03 0.21216407355021216 13/août/2018 14.14 -0.07 -0.49261083743842365 10/août/2018 14.21 0.06 0.42402826855123676 09/août/2018 14.15 0.04 0.28348688873139616 08/août/2018 14.11 -0.02 -0.14154281670205238 07/août/2018 14.13 0 0 06/août/2018 14.13 0.07 0.49786628733997157 03/août/2018 14.06 0.09 0.6442376521116678 02/août/2018 13.97 -0.03 -0.21428571428571427 01/août/2018 14 0.02 0.1430615164520744 31/juil./2018 13.98 0.03 0.21505376344086022 30/juil./2018 13.95 -0.03 -0.2145922746781116 27/juil./2018 13.98 0.01 0.07158196134574088 26/juil./2018 13.97 0.14 1.0122921185827911 25/juil./2018 13.83 0.06 0.4357298474945534 24/juil./2018 13.77 0.05 0.36443148688046645 23/juil./2018 13.72 -0.01 -0.07283321194464676 20/juil./2018 13.73 0.02 0.14587892049598833 19/juil./2018 13.71 -0.03 -0.2183406113537118 18/juil./2018 13.74 0.11 0.8070432868672047 17/juil./2018 13.63 0.04 0.29433406916850624 16/juil./2018 13.59 -0.07 -0.5124450951683748 13/juil./2018 13.66 0.05 0.36737692872887584 12/juil./2018 13.61 0.13 0.9643916913946587 11/juil./2018 13.48 -0.12 -0.8823529411764706 10/juil./2018 13.6 0.12 0.8902077151335311 09/juil./2018 13.48 0.08 0.5970149253731343 06/juil./2018 13.4 0.03 0.2243829468960359 05/juil./2018 13.37 -0.05 -0.37257824143070045 04/juil./2018 13.42 0.01 0.07457121551081283 03/juil./2018 13.41 0.07 0.5247376311844077 02/juil./2018 13.34 -0.09 -0.6701414743112435 29/juin/2018 13.43 0.08 0.599250936329588 28/juin/2018 13.35 -0.06 -0.44742729306487694 27/juin/2018 13.41 0.09 0.6756756756756757 26/juin/2018 13.32 -0.02 -0.14992503748125938 25/juin/2018 13.34 -0.12 -0.8915304606240714 22/juin/2018 13.46 -0.03 -0.2223869532987398 21/juin/2018 13.49 -0.04 -0.29563932002956395 20/juin/2018 13.53 0.09 0.6696428571428571 19/juin/2018 13.44 -0.03 -0.22271714922049 18/juin/2018 13.47 -0.12 -0.8830022075055187 15/juin/2018 13.59 0.03 0.22123893805309736 14/juin/2018 13.56 0.1 0.7429420505200595 13/juin/2018 13.46 0.02 0.1488095238095238 12/juin/2018 13.44 0.01 0.07446016381236038 11/juin/2018 13.43 0.01 0.07451564828614009 08/juin/2018 13.42 0.01 0.07457121551081283 07/juin/2018 13.41 0.04 0.2991772625280479 06/juin/2018 13.37 -0.15 -1.1094674556213018 05/juin/2018 13.52 0.02 0.14814814814814814 04/juin/2018 13.5 0.05 0.37174721189591076 01/juin/2018 13.45 0.03 0.22354694485842028 31/mai/2018 13.42 -0.01 -0.07446016381236038 30/mai/2018 13.43 -0.05 -0.37091988130563797 29/mai/2018 13.48 -0.06 -0.4431314623338257 28/mai/2018 13.54 0.03 0.22205773501110287 25/mai/2018 13.51 0.05 0.37147102526002973 24/mai/2018 13.46 -0.02 -0.14836795252225518 23/mai/2018 13.48 -0.01 -0.07412898443291327 22/mai/2018 13.49 0.07 0.5216095380029806 18/mai/2018 13.42 0.01 0.07457121551081283 17/mai/2018 13.41 -0.02 -0.14892032762472077 16/mai/2018 13.43 0.12 0.9015777610818934 15/mai/2018 13.31 0 0 14/mai/2018 13.31 -0.02 -0.15003750937734434 11/mai/2018 13.33 0.07 0.5279034690799397 09/mai/2018 13.26 0.05 0.3785011355034065 08/mai/2018 13.21 -0.01 -0.07564296520423601 07/mai/2018 13.22 0.14 1.070336391437309 04/mai/2018 13.08 0.05 0.3837298541826554 03/mai/2018 13.03 -0.08 -0.6102212051868803 02/mai/2018 13.11 -0.07 -0.5311077389984825 30/avr./2018 13.18 0.08 0.6106870229007634 27/avr./2018 13.1 0.12 0.9244992295839753 26/avr./2018 12.98 0.16 1.24804992199688 25/avr./2018 12.82 -0.09 -0.69713400464756 24/avr./2018 12.91 -0.03 -0.23183925811437403 23/avr./2018 12.94 -0.01 -0.07722007722007722 20/avr./2018 12.95 0.01 0.07727975270479134 19/avr./2018 12.94 -0.15 -1.145912910618793 18/avr./2018 13.09 -0.07 -0.5319148936170213 17/avr./2018 13.16 0.05 0.38138825324180015 16/avr./2018 13.11 -0.07 -0.5311077389984825 13/avr./2018 13.18 -0.02 -0.15151515151515152 12/avr./2018 13.2 0.06 0.45662100456621 11/avr./2018 13.14 -0.01 -0.07604562737642585 10/avr./2018 13.15 0.03 0.22865853658536586 09/avr./2018 13.12 -0.12 -0.9063444108761329 06/avr./2018 13.24 0.07 0.5315110098709187 05/avr./2018 13.17 0.23 1.777434312210201 04/avr./2018 12.94 0.01 0.07733952049497293 03/avr./2018 12.93 -0.08 -0.6149116064565718 29/mars/2018 13.01 0.09 0.6965944272445821 28/mars/2018 12.92 0.11 0.8587041373926619 27/mars/2018 12.81 0.1 0.7867820613690008 26/mars/2018 12.71 -0.15 -1.166407465007776 23/mars/2018 12.86 -0.06 -0.46439628482972134 22/mars/2018 12.92 -0.17 -1.2987012987012987 21/mars/2018 13.09 -0.09 -0.6828528072837633 20/mars/2018 13.18 -0.04 -0.30257186081694404 19/mars/2018 13.22 -0.18 -1.3432835820895523 16/mars/2018 13.4 0.05 0.37453183520599254 15/mars/2018 13.35 -0.03 -0.2242152466367713 14/mars/2018 13.38 -0.12 -0.8888888888888888 13/mars/2018 13.5 -0.06 -0.4424778761061947 12/mars/2018 13.56 0.06 0.4444444444444444 09/mars/2018 13.5 0.11 0.8215085884988798 08/mars/2018 13.39 0.16 1.2093726379440666 07/mars/2018 13.23 -0.05 -0.37650602409638556 06/mars/2018 13.28 0.06 0.45385779122541603 05/mars/2018 13.22 0.04 0.30349013657056145 02/mars/2018 13.18 -0.23 -1.715137956748695 01/mars/2018 13.41 -0.2 -1.4695077149155034 28/févr./2018 13.61 -0.03 -0.21994134897360704 27/févr./2018 13.64 0 0 26/févr./2018 13.64 0.15 1.111934766493699 23/févr./2018 13.49 0.05 0.37202380952380953 22/févr./2018 13.44 -0.05 -0.37064492216456635 21/févr./2018 13.49 0.02 0.14847809948032664 20/févr./2018 13.47 -0.01 -0.07418397626112759 19/févr./2018 13.48 0.06 0.44709388971684055 16/févr./2018 13.42 0.13 0.9781790820165538 15/févr./2018 13.29 0.04 0.3018867924528302 14/févr./2018 13.25 0.05 0.3787878787878788 13/févr./2018 13.2 -0.08 -0.6024096385542169 12/févr./2018 13.28 0.08 0.6060606060606061 09/févr./2018 13.2 -0.25 -1.858736059479554 08/févr./2018 13.45 -0.02 -0.14847809948032664 07/févr./2018 13.47 0.08 0.5974607916355489 06/févr./2018 13.39 -0.29 -2.1198830409356724 05/févr./2018 13.68 -0.26 -1.8651362984218078 02/févr./2018 13.94 -0.05 -0.35739814152966404 01/févr./2018 13.99 -0.09 -0.6392045454545454 31/janv./2018 14.08 0 0 30/janv./2018 14.08 -0.19 -1.3314646110721795 29/janv./2018 14.27 0.09 0.6346967559943583 26/janv./2018 14.18 0.09 0.63875088715401 25/janv./2018 14.09 -0.16 -1.1228070175438596 24/janv./2018 14.25 -0.04 -0.27991602519244224 23/janv./2018 14.29 0.01 0.0700280112044818 22/janv./2018 14.28 0.02 0.1402524544179523 19/janv./2018 14.26 0.11 0.7773851590106007 18/janv./2018 14.15 -0.01 -0.07062146892655367 17/janv./2018 14.16 -0.03 -0.21141649048625794 16/janv./2018 14.19 0.06 0.42462845010615713 15/janv./2018 14.13 -0.05 -0.3526093088857546 12/janv./2018 14.18 -0.06 -0.42134831460674155 11/janv./2018 14.24 0 0 10/janv./2018 14.24 -0.13 -0.9046624913013221 09/janv./2018 14.37 0.07 0.48951048951048953 08/janv./2018 14.3 0.09 0.633356790992259 05/janv./2018 14.21 0.08 0.5661712668082095 04/janv./2018 14.13 0.04 0.28388928317955997 03/janv./2018 14.09 0.06 0.4276550249465431 02/janv./2018 14.03 -0.07 -0.49645390070921985 29/déc./2017 14.1 0 0 28/déc./2017 14.1 -0.02 -0.141643059490085 27/déc./2017 14.12 -0.03 -0.21201413427561838 22/déc./2017 14.15 0.02 0.14154281670205238 21/déc./2017 14.13 -0.01 -0.07072135785007072 20/déc./2017 14.14 -0.11 -0.7719298245614035 19/déc./2017 14.25 0 0 18/déc./2017 14.25 0.12 0.8492569002123143 15/déc./2017 14.13 -0.05 -0.3526093088857546 14/déc./2017 14.18 -0.08 -0.5610098176718092 13/déc./2017 14.26 0.07 0.49330514446793516 12/déc./2017 14.19 0.08 0.5669737774627923 11/déc./2017 14.11 -0.01 -0.0708215297450425 08/déc./2017 14.12 0.06 0.4267425320056899 07/déc./2017 14.06 -0.04 -0.28368794326241137 06/déc./2017 14.1 0.07 0.4989308624376336 05/déc./2017 14.03 -0.04 -0.28429282160625446 04/déc./2017 14.07 0.1 0.7158196134574087 01/déc./2017 13.97 0.05 0.35919540229885055 30/nov./2017 13.92 -0.11 -0.7840342124019958 29/nov./2017 14.03 0.13 0.935251798561151 28/nov./2017 13.9 0.06 0.43352601156069365 27/nov./2017 13.84 -0.01 -0.07220216606498195 24/nov./2017 13.85 -0.04 -0.28797696184305255 23/nov./2017 13.89 -0.1 -0.7147962830593281 22/nov./2017 13.99 -0.01 -0.07142857142857142 21/nov./2017 14 0.08 0.5747126436781609 20/nov./2017 13.92 0.12 0.8695652173913043 17/nov./2017 13.8 -0.04 -0.28901734104046245 16/nov./2017 13.84 0.13 0.9482129832239241 15/nov./2017 13.71 -0.11 -0.7959479015918958 14/nov./2017 13.82 -0.1 -0.7183908045977011 13/nov./2017 13.92 -0.02 -0.14347202295552366 10/nov./2017 13.94 -0.05 -0.35739814152966404 09/nov./2017 13.99 -0.05 -0.3561253561253561 08/nov./2017 14.04 -0.04 -0.2840909090909091 07/nov./2017 14.08 0.02 0.1422475106685633 06/nov./2017 14.06 0.03 0.21382751247327156 03/nov./2017 14.03 0.05 0.35765379113018597 02/nov./2017 13.98 -0.05 -0.3563791874554526 31/oct./2017 14.03 -0.03 -0.21337126600284495 30/oct./2017 14.06 -0.07 -0.4953998584571833 27/oct./2017 14.13 0.14 1.0007147962830594 26/oct./2017 13.99 0.08 0.5751258087706685 25/oct./2017 13.91 -0.05 -0.35816618911174786 24/oct./2017 13.96 -0.1 -0.7112375533428165 23/oct./2017 14.06 0.08 0.5722460658082976 20/oct./2017 13.98 0.07 0.503235082674335 19/oct./2017 13.91 -0.15 -1.0668563300142246 18/oct./2017 14.06 -0.01 -0.07107320540156362 17/oct./2017 14.07 0.05 0.3566333808844508 16/oct./2017 14.02 0.07 0.5017921146953405 13/oct./2017 13.95 0 0 12/oct./2017 13.95 0.02 0.14357501794687724 11/oct./2017 13.93 0 0 10/oct./2017 13.93 0.02 0.14378145219266714 09/oct./2017 13.91 -0.01 -0.07183908045977011 06/oct./2017 13.92 -0.01 -0.07178750897343862 05/oct./2017 13.93 0.03 0.2158273381294964 04/oct./2017 13.9 0 0 03/oct./2017 13.9 0.01 0.07199424046076314 02/oct./2017 13.89 0.1 0.7251631617113851 29/sept./2017 13.79 0.01 0.07256894049346879 28/sept./2017 13.78 -0.09 -0.6488824801730353 27/sept./2017 13.87 0.06 0.4344677769732078 26/sept./2017 13.81 0.1 0.7293946024799417 25/sept./2017 13.71 0.12 0.8830022075055187 22/sept./2017 13.59 -0.03 -0.22026431718061673 21/sept./2017 13.62 0.02 0.14705882352941177 20/sept./2017 13.6 0 0 19/sept./2017 13.6 -0.02 -0.14684287812041116 18/sept./2017 13.62 0.02 0.14705882352941177 15/sept./2017 13.6 -0.04 -0.2932551319648094 14/sept./2017 13.64 0.02 0.14684287812041116 13/sept./2017 13.62 0.02 0.14705882352941177 12/sept./2017 13.6 0.09 0.6661732050333087 11/sept./2017 13.51 0.11 0.8208955223880597 08/sept./2017 13.4 0.02 0.14947683109118087 07/sept./2017 13.38 0 0 06/sept./2017 13.38 -0.04 -0.29806259314456035 05/sept./2017 13.42 0 0 04/sept./2017 13.42 -0.08 -0.5925925925925926 01/sept./2017 13.5 0.06 0.44642857142857145 31/août/2017 13.44 0.13 0.976709241172051 30/août/2017 13.31 0.11 0.8333333333333334 29/août/2017 13.2 -0.16 -1.1976047904191616 28/août/2017 13.36 -0.12 -0.8902077151335311 25/août/2017 13.48 0.02 0.1485884101040119 24/août/2017 13.46 0.02 0.1488095238095238 23/août/2017 13.44 -0.04 -0.29673590504451036 22/août/2017 13.48 0.1 0.7473841554559043 21/août/2017 13.38 -0.07 -0.5204460966542751 18/août/2017 13.45 -0.18 -1.3206162876008805 17/août/2017 13.63 -0.03 -0.21961932650073207 16/août/2017 13.66 0.19 1.4105419450631032 14/août/2017 13.47 0.07 0.5223880597014925 11/août/2017 13.4 -0.14 -1.03397341211226 10/août/2017 13.54 -0.08 -0.5873715124816447 09/août/2017 13.62 0.07 0.5166051660516605 08/août/2017 13.55 -0.02 -0.14738393515106854 07/août/2017 13.57 -0.02 -0.14716703458425312 04/août/2017 13.59 0.07 0.5177514792899408 03/août/2017 13.52 0.02 0.14814814814814814 02/août/2017 13.5 -0.01 -0.07401924500370097 01/août/2017 13.51 -0.06 -0.4421518054532056 31/juil./2017 13.57 -0.13 -0.948905109489051 28/juil./2017 13.7 -0.06 -0.436046511627907 27/juil./2017 13.76 -0.13 -0.9359251259899208 26/juil./2017 13.89 0.03 0.21645021645021645 25/juil./2017 13.86 -0.05 -0.35945363048166784 24/juil./2017 13.91 -0.02 -0.14357501794687724 21/juil./2017 13.93 -0.12 -0.8540925266903915 20/juil./2017 14.05 -0.01 -0.07112375533428165 19/juil./2017 14.06 0.11 0.7885304659498208 18/juil./2017 13.95 -0.16 -1.1339475549255846 17/juil./2017 14.11 0 0 14/juil./2017 14.11 -0.01 -0.0708215297450425 13/juil./2017 14.12 0.03 0.21291696238466998 12/juil./2017 14.09 0.13 0.9312320916905444 11/juil./2017 13.96 -0.07 -0.4989308624376336 10/juil./2017 14.03 0.03 0.21428571428571427 07/juil./2017 14 0 0 06/juil./2017 14 -0.14 -0.9900990099009901 05/juil./2017 14.14 -0.03 -0.2117148906139732 04/juil./2017 14.17 -0.02 -0.14094432699083861 03/juil./2017 14.19 0.06 0.42462845010615713 30/juin/2017 14.13 -0.04 -0.2822865208186309 29/juin/2017 14.17 -0.11 -0.7703081232492998 28/juin/2017 14.28 -0.13 -0.9021512838306731 27/juin/2017 14.41 -0.15 -1.0302197802197801 26/juin/2017 14.56 0.07 0.4830917874396135 22/juin/2017 14.49 -0.02 -0.13783597518952448 21/juin/2017 14.51 -0.07 -0.48010973936899864 20/juin/2017 14.58 0.04 0.2751031636863824 19/juin/2017 14.54 0.11 0.7623007623007623 16/juin/2017 14.43 0.06 0.4175365344467641 15/juin/2017 14.37 0.03 0.20920502092050208 14/juin/2017 14.34 0.06 0.42016806722689076 13/juin/2017 14.28 0.06 0.4219409282700422 12/juin/2017 14.22 -0.05 -0.350385423966363 09/juin/2017 14.27 0.03 0.21067415730337077 08/juin/2017 14.24 -0.04 -0.2801120448179272 07/juin/2017 14.28 0 0 06/juin/2017 14.28 -0.01 -0.06997900629811056 02/juin/2017 14.29 0.01 0.0700280112044818 01/juin/2017 14.28 0.03 0.21052631578947367 31/mai/2017 14.25 0.03 0.2109704641350211 30/mai/2017 14.22 -0.04 -0.2805049088359046 29/mai/2017 14.26 0.01 0.07017543859649122 26/mai/2017 14.25 0.08 0.5645730416372619 24/mai/2017 14.17 0.03 0.21216407355021216 23/mai/2017 14.14 0.06 0.42613636363636365 22/mai/2017 14.08 -0.01 -0.07097232079488999 19/mai/2017 14.09 0 0 18/mai/2017 14.09 -0.11 -0.7746478873239436 17/mai/2017 14.2 -0.14 -0.9762900976290098 16/mai/2017 14.34 -0.01 -0.06968641114982578 15/mai/2017 14.35 0 0 12/mai/2017 14.35 0.03 0.20949720670391062 11/mai/2017 14.32 -0.04 -0.2785515320334262 10/mai/2017 14.36 0.03 0.209351011863224 09/mai/2017 14.33 0.07 0.4908835904628331 08/mai/2017 14.26 0.09 0.6351446718419196 05/mai/2017 14.17 -0.02 -0.14094432699083861 04/mai/2017 14.19 -0.02 -0.14074595355383532 03/mai/2017 14.21 0.04 0.2822865208186309 02/mai/2017 14.17 0.02 0.1413427561837456 28/avr./2017 14.15 -0.08 -0.5621925509486999 27/avr./2017 14.23 0.04 0.28188865398167723 26/avr./2017 14.19 0.02 0.14114326040931546 25/avr./2017 14.17 0.05 0.35410764872521244 24/avr./2017 14.12 -0.05 -0.35285815102328866 21/avr./2017 14.17 0.05 0.35410764872521244 20/avr./2017 14.12 -0.1 -0.7032348804500703 19/avr./2017 14.22 -0.05 -0.350385423966363 18/avr./2017 14.27 -0.08 -0.5574912891986062 13/avr./2017 14.35 -0.01 -0.06963788300835655 12/avr./2017 14.36 0.04 0.27932960893854747 11/avr./2017 14.32 0 0 10/avr./2017 14.32 0.05 0.350385423966363 07/avr./2017 14.27 0.01 0.07012622720897616 06/avr./2017 14.26 -0.03 -0.2099370188943317 05/avr./2017 14.29 0.04 0.2807017543859649 04/avr./2017 14.25 -0.03 -0.21008403361344538 03/avr./2017 14.28 0.02 0.1402524544179523 31/mars/2017 14.26 0.04 0.2812939521800281 30/mars/2017 14.22 0.04 0.2820874471086037 29/mars/2017 14.18 0.16 1.1412268188302426 28/mars/2017 14.02 0.04 0.2861230329041488 27/mars/2017 13.98 -0.12 -0.851063829787234 24/mars/2017 14.1 -0.04 -0.2828854314002829 23/mars/2017 14.14 0.09 0.6405693950177936 22/mars/2017 14.05 -0.11 -0.7768361581920904 21/mars/2017 14.16 -0.09 -0.631578947368421 20/mars/2017 14.25 0.02 0.14054813773717498 17/mars/2017 14.23 0.01 0.07032348804500703 16/mars/2017 14.22 0.01 0.07037297677691766 15/mars/2017 14.21 0.04 0.2822865208186309 14/mars/2017 14.17 0.03 0.21216407355021216 13/mars/2017 14.14 -0.01 -0.0706713780918728 10/mars/2017 14.15 0.02 0.14154281670205238 09/mars/2017 14.13 -0.04 -0.2822865208186309 08/mars/2017 14.17 0.03 0.21216407355021216 07/mars/2017 14.14 -0.01 -0.0706713780918728 06/mars/2017 14.15 -0.06 -0.422237860661506 03/mars/2017 14.21 -0.09 -0.6293706293706294 02/mars/2017 14.3 0.03 0.2102312543798178 01/mars/2017 14.27 0.12 0.8480565371024735 28/févr./2017 14.15 0.01 0.07072135785007072 27/févr./2017 14.14 -0.04 -0.2820874471086037 24/févr./2017 14.18 0.01 0.07057163020465773 23/févr./2017 14.17 0 0 22/févr./2017 14.17 0.06 0.42523033309709424 21/févr./2017 14.11 0.09 0.6419400855920114 20/févr./2017 14.02 0.03 0.21443888491779842 17/févr./2017 13.99 0.08 0.5751258087706685 16/févr./2017 13.91 -0.03 -0.2152080344332855 15/févr./2017 13.94 0.08 0.5772005772005772 14/févr./2017 13.86 -0.01 -0.07209805335255948 13/févr./2017 13.87 0.07 0.5072463768115942 10/févr./2017 13.8 0.06 0.4366812227074236 09/févr./2017 13.74 0.08 0.5856515373352855 08/févr./2017 13.66 0.01 0.07326007326007326 07/févr./2017 13.65 0.08 0.5895357406042742 06/févr./2017 13.57 0.06 0.44411547002220575 03/févr./2017 13.51 0.11 0.8208955223880597 02/févr./2017 13.4 -0.13 -0.9608277900960828 01/févr./2017 13.53 0.04 0.2965159377316531 31/janv./2017 13.49 -0.14 -1.0271460014673515 30/janv./2017 13.63 -0.03 -0.21961932650073207 27/janv./2017 13.66 -0.04 -0.291970802919708 26/janv./2017 13.7 0.04 0.29282576866764276 25/janv./2017 13.66 0.16 1.1851851851851851 24/janv./2017 13.5 -0.02 -0.14792899408284024 23/janv./2017 13.52 -0.07 -0.515084621044886 20/janv./2017 13.59 -0.06 -0.43956043956043955 19/janv./2017 13.65 0.1 0.7380073800738007 18/janv./2017 13.55 0.04 0.29607698001480387 17/janv./2017 13.51 -0.13 -0.9530791788856305 16/janv./2017 13.64 -0.02 -0.14641288433382138 13/janv./2017 13.66 0.08 0.5891016200294551 12/janv./2017 13.58 -0.24 -1.7366136034732271 11/janv./2017 13.82 0.14 1.023391812865497 10/janv./2017 13.68 -0.07 -0.509090909090909 09/janv./2017 13.75 0.01 0.07278020378457059 06/janv./2017 13.74 0 0 05/janv./2017 13.74 -0.03 -0.2178649237472767 04/janv./2017 13.77 -0.03 -0.21739130434782608 03/janv./2017 13.8 0.2 1.4705882352941178 02/janv./2017 13.6 0 0 30/déc./2016 13.6 -0.07 -0.5120702267739575 29/déc./2016 13.67 -0.05 -0.36443148688046645 28/déc./2016 13.72 0.02 0.145985401459854 27/déc./2016 13.7 0.01 0.07304601899196493 23/déc./2016 13.69 0.08 0.5878030859662013 22/déc./2016 13.61 -0.1 -0.7293946024799417 21/déc./2016 13.71 -0.07 -0.5079825834542816 20/déc./2016 13.78 0.07 0.5105762217359592 19/déc./2016 13.71 0 0 16/déc./2016 13.71 0.01 0.072992700729927 15/déc./2016 13.7 0.13 0.9579955784819455 14/déc./2016 13.57 0.01 0.07374631268436578 13/déc./2016 13.56 0.08 0.5934718100890207 12/déc./2016 13.48 -0.01 -0.07412898443291327 09/déc./2016 13.49 0.23 1.7345399698340875 08/déc./2016 13.26 0.2 1.5313935681470139 07/déc./2016 13.06 0 0 06/déc./2016 13.06 0 0 05/déc./2016 13.06 -0.02 -0.1529051987767584 02/déc./2016 13.08 -0.06 -0.45662100456621 01/déc./2016 13.14 -0.14 -1.0542168674698795 30/nov./2016 13.28 0.05 0.3779289493575208 29/nov./2016 13.23 -0.05 -0.37650602409638556 28/nov./2016 13.28 0 0 25/nov./2016 13.28 0.04 0.3021148036253776 24/nov./2016 13.24 0.04 0.30303030303030304 23/nov./2016 13.2 0.02 0.15174506828528073 22/nov./2016 13.18 0.03 0.22813688212927757 21/nov./2016 13.15 -0.02 -0.15186028853454822 18/nov./2016 13.17 0.09 0.6880733944954128 17/nov./2016 13.08 0.04 0.3067484662576687 16/nov./2016 13.04 0.06 0.4622496147919877 15/nov./2016 12.98 0.01 0.07710100231303008 14/nov./2016 12.97 0.12 0.933852140077821 11/nov./2016 12.85 -0.02 -0.1554001554001554 10/nov./2016 12.87 0.03 0.2336448598130841 09/nov./2016 12.84 0.14 1.1023622047244095 08/nov./2016 12.7 0.04 0.315955766192733 07/nov./2016 12.66 0.17 1.3610888710968776 04/nov./2016 12.49 -0.13 -1.0301109350237718 03/nov./2016 12.62 0.03 0.23828435266084194 02/nov./2016 12.59 -0.26 -2.0233463035019454 31/oct./2016 12.85 -0.02 -0.1554001554001554 28/oct./2016 12.87 -0.08 -0.6177606177606177 27/oct./2016 12.95 0.03 0.23219814241486067 26/oct./2016 12.92 -0.14 -1.0719754977029097 25/oct./2016 13.06 -0.01 -0.07651109410864575 24/oct./2016 13.07 0.02 0.1532567049808429 21/oct./2016 13.05 0.05 0.38461538461538464 20/oct./2016 13 0.05 0.3861003861003861 19/oct./2016 12.95 -0.02 -0.15420200462606015 18/oct./2016 12.97 0.06 0.46475600309837334 17/oct./2016 12.91 -0.06 -0.4626060138781804 14/oct./2016 12.97 0.15 1.1700468018720749 13/oct./2016 12.82 -0.12 -0.9273570324574961 12/oct./2016 12.94 -0.03 -0.2313030069390902 11/oct./2016 12.97 0.02 0.15444015444015444 10/oct./2016 12.95 0.06 0.46547711404189296 07/oct./2016 12.89 -0.07 -0.5401234567901234 06/oct./2016 12.96 -0.04 -0.3076923076923077 05/oct./2016 13 -0.12 -0.9146341463414634 04/oct./2016 13.12 0.11 0.8455034588777863 03/oct./2016 13.01 0 0 30/sept./2016 13.01 -0.11 -0.8384146341463414 29/sept./2016 13.12 -0.01 -0.07616146230007616 28/sept./2016 13.13 0.08 0.6130268199233716 27/sept./2016 13.05 0.05 0.38461538461538464 26/sept./2016 13 -0.16 -1.21580547112462 23/sept./2016 13.16 -0.03 -0.22744503411675512 22/sept./2016 13.19 0.05 0.380517503805175 21/sept./2016 13.14 0.04 0.3053435114503817 20/sept./2016 13.1 0.02 0.1529051987767584 19/sept./2016 13.08 0.08 0.6153846153846154 16/sept./2016 13 0.1 0.7751937984496124 15/sept./2016 12.9 -0.03 -0.23201856148491878 14/sept./2016 12.93 -0.03 -0.23148148148148148 13/sept./2016 12.96 -0.01 -0.07710100231303008 12/sept./2016 12.97 -0.15 -1.1432926829268293 09/sept./2016 13.12 -0.08 -0.6060606060606061 08/sept./2016 13.2 -0.08 -0.6024096385542169 07/sept./2016 13.28 -0.08 -0.5988023952095808 06/sept./2016 13.36 -0.03 -0.22404779686333084 05/sept./2016 13.39 0.07 0.5255255255255256 02/sept./2016 13.32 0.1 0.75642965204236 01/sept./2016 13.22 -0.01 -0.07558578987150416 31/août/2016 13.23 -0.08 -0.6010518407212622 30/août/2016 13.31 0.04 0.30143180105501133 29/août/2016 13.27 0.06 0.45420136260408783 26/août/2016 13.21 0.05 0.3799392097264438 25/août/2016 13.16 -0.08 -0.6042296072507553 24/août/2016 13.24 0.03 0.22710068130204392 23/août/2016 13.21 0.07 0.532724505327245 22/août/2016 13.14 0.05 0.3819709702062643 19/août/2016 13.09 -0.08 -0.6074411541381929 18/août/2016 13.17 -0.01 -0.07587253414264036 17/août/2016 13.18 -0.04 -0.30257186081694404 16/août/2016 13.22 -0.09 -0.67618332081142 12/août/2016 13.31 -0.02 -0.15003750937734434 11/août/2016 13.33 0.06 0.45214770158251694 10/août/2016 13.27 -0.05 -0.37537537537537535 09/août/2016 13.32 0.02 0.15037593984962405 08/août/2016 13.3 -0.04 -0.29985007496251875 05/août/2016 13.34 0.15 1.1372251705837755 04/août/2016 13.19 0.07 0.5335365853658537 03/août/2016 13.12 -0.06 -0.4552352048558422 02/août/2016 13.18 -0.08 -0.6033182503770739 01/août/2016 13.26 0.04 0.30257186081694404 29/juil./2016 13.22 -0.05 -0.37678975131876413 28/juil./2016 13.27 -0.09 -0.6736526946107785 27/juil./2016 13.36 0.01 0.0749063670411985 26/juil./2016 13.35 0.03 0.22522522522522523 25/juil./2016 13.32 0.05 0.37678975131876413 22/juil./2016 13.27 -0.01 -0.07530120481927711 21/juil./2016 13.28 0 0 20/juil./2016 13.28 0.07 0.5299015897047691 19/juil./2016 13.21 0 0 18/juil./2016 13.21 0 0 15/juil./2016 13.21 0.03 0.2276176024279211 14/juil./2016 13.18 0.04 0.30441400304414 13/juil./2016 13.14 0.03 0.2288329519450801 12/juil./2016 13.11 0.03 0.22935779816513763 11/juil./2016 13.08 0.08 0.6153846153846154 08/juil./2016 13 0.03 0.2313030069390902 07/juil./2016 12.97 0.13 1.0124610591900312 06/juil./2016 12.84 -0.01 -0.07782101167315175 05/juil./2016 12.85 -0.1 -0.7722007722007722 04/juil./2016 12.95 0.03 0.23219814241486067 01/juil./2016 12.92 0.16 1.2539184952978057 30/juin/2016 12.76 0.13 1.0292953285827395 29/juin/2016 12.63 0.14 1.120896717373899 28/juin/2016 12.49 0.13 1.051779935275081 27/juin/2016 12.36 -0.26 -2.0602218700475436 24/juin/2016 12.62 0 0 22/juin/2016 12.62 -0.01 -0.0791765637371338 21/juin/2016 12.63 0.09 0.7177033492822966 20/juin/2016 12.54 0.17 1.3742926434923202 17/juin/2016 12.37 0.03 0.24311183144246354 16/juin/2016 12.34 -0.1 -0.8038585209003215 15/juin/2016 12.44 0.04 0.3225806451612903 14/juin/2016 12.4 -0.08 -0.6410256410256411 13/juin/2016 12.48 -0.07 -0.5577689243027888 10/juin/2016 12.55 -0.09 -0.7120253164556962 09/juin/2016 12.64 0.01 0.0791765637371338 08/juin/2016 12.63 -0.03 -0.23696682464454977 07/juin/2016 12.66 0.04 0.31695721077654515 06/juin/2016 12.62 0.09 0.7182761372705507 03/juin/2016 12.53 -0.12 -0.9486166007905138 02/juin/2016 12.65 -0.01 -0.07898894154818326 01/juin/2016 12.66 -0.07 -0.5498821681068342 31/mai/2016 12.73 -0.02 -0.1568627450980392 30/mai/2016 12.75 0.02 0.15710919088766692 27/mai/2016 12.73 0.09 0.7120253164556962 26/mai/2016 12.64 -0.05 -0.39401103230890466 25/mai/2016 12.69 0.16 1.2769353551476457 24/mai/2016 12.53 0.15 1.2116316639741518 23/mai/2016 12.38 0 0 20/mai/2016 12.38 0.11 0.8964955175224124 19/mai/2016 12.27 -0.03 -0.24390243902439024 18/mai/2016 12.3 0.02 0.16286644951140064 17/mai/2016 12.28 -0.07 -0.5668016194331984 13/mai/2016 12.35 0.03 0.2435064935064935 12/mai/2016 12.32 0 0 11/mai/2016 12.32 -0.02 -0.1620745542949757 10/mai/2016 12.34 0.07 0.5704971475142624 09/mai/2016 12.27 0.15 1.2376237623762376 06/mai/2016 12.12 0.03 0.24813895781637718 04/mai/2016 12.09 -0.06 -0.49382716049382713 03/mai/2016 12.15 -0.11 -0.8972267536704731 02/mai/2016 12.26 -0.03 -0.24410089503661514 29/avr./2016 12.29 -0.2 -1.601281024819856 28/avr./2016 12.49 -0.04 -0.3192338387869114 27/avr./2016 12.53 -0.06 -0.4765687053216839 26/avr./2016 12.59 0 0 25/avr./2016 12.59 -0.01 -0.07936507936507936 22/avr./2016 12.6 0 0 21/avr./2016 12.6 -0.06 -0.47393364928909953 20/avr./2016 12.66 0 0 19/avr./2016 12.66 0.08 0.6359300476947536 18/avr./2016 12.58 0 0 15/avr./2016 12.58 -0.01 -0.07942811755361398 14/avr./2016 12.59 0.03 0.23885350318471338 13/avr./2016 12.56 0.23 1.8653690186536902 12/avr./2016 12.33 -0.02 -0.16194331983805668 11/avr./2016 12.35 -0.01 -0.08090614886731391 08/avr./2016 12.36 0 0 07/avr./2016 12.36 0.09 0.7334963325183375 06/avr./2016 12.27 -0.03 -0.24390243902439024 05/avr./2016 12.3 -0.07 -0.5658852061438965 04/avr./2016 12.37 0.11 0.8972267536704731 01/avr./2016 12.26 -0.1 -0.8090614886731392 31/mars/2016 12.36 -0.11 -0.8821170809943866 30/mars/2016 12.47 0.09 0.7269789983844911 29/mars/2016 12.38 -0.02 -0.16129032258064516 24/mars/2016 12.4 -0.06 -0.48154093097913325 23/mars/2016 12.46 0.07 0.5649717514124294 22/mars/2016 12.39 0 0 21/mars/2016 12.39 -0.01 -0.08064516129032258 18/mars/2016 12.4 0.06 0.4862236628849271 17/mars/2016 12.34 -0.1 -0.8038585209003215 16/mars/2016 12.44 -0.01 -0.08032128514056225 15/mars/2016 12.45 -0.05 -0.4 14/mars/2016 12.5 0.06 0.48231511254019294 11/mars/2016 12.44 -0.07 -0.5595523581135092 10/mars/2016 12.51 0.01 0.08 09/mars/2016 12.5 0.16 1.2965964343598055 08/mars/2016 12.34 -0.06 -0.4838709677419355 07/mars/2016 12.4 0.03 0.2425222312045271 04/mars/2016 12.37 -0.06 -0.4827031375703942 03/mars/2016 12.43 -0.07 -0.56 02/mars/2016 12.5 0.08 0.644122383252818 01/mars/2016 12.42 0.09 0.7299270072992701 29/févr./2016 12.33 -0.04 -0.32336297493936944 26/févr./2016 12.37 0.17 1.3934426229508197 25/févr./2016 12.2 0.21 1.7514595496246872 24/févr./2016 11.99 -0.24 -1.9623875715453802 23/févr./2016 12.23 -0.02 -0.16326530612244897 22/févr./2016 12.25 0.22 1.828761429758936 19/févr./2016 12.03 -0.09 -0.7425742574257426 18/févr./2016 12.12 0.09 0.7481296758104738 17/févr./2016 12.03 0.16 1.3479359730412805 16/févr./2016 11.87 -0.02 -0.16820857863751051 15/févr./2016 11.89 0.32 2.765773552290406 12/févr./2016 11.57 0.09 0.7839721254355401 11/févr./2016 11.48 -0.25 -2.131287297527707 10/févr./2016 11.73 0.14 1.2079378774805867 09/févr./2016 11.59 -0.13 -1.1092150170648465 08/févr./2016 11.72 -0.19 -1.595298068849706 05/févr./2016 11.91 0.04 0.33698399326032014 04/févr./2016 11.87 -0.29 -2.3848684210526314 03/févr./2016 12.16 -0.07 -0.5723630417007359 02/févr./2016 12.23 -0.03 -0.24469820554649266 01/févr./2016 12.26 -0.05 -0.4061738424045491 29/janv./2016 12.31 0.22 1.8196856906534327 28/janv./2016 12.09 -0.01 -0.08264462809917356 27/janv./2016 12.1 0.06 0.4983388704318937 26/janv./2016 12.04 0 0 25/janv./2016 12.04 0 0 22/janv./2016 12.04 0.34 2.905982905982906 21/janv./2016 11.7 0.07 0.6018916595012898 20/janv./2016 11.63 -0.23 -1.93929173693086 19/janv./2016 11.86 0.09 0.7646559048428208 18/janv./2016 11.77 0.07 0.5982905982905983 15/janv./2016 11.7 -0.14 -1.1824324324324325 14/janv./2016 11.84 -0.36 -2.9508196721311477 13/janv./2016 12.2 0.04 0.32894736842105265 12/janv./2016 12.16 0.12 0.9966777408637874 11/janv./2016 12.04 -0.15 -1.2305168170631666 08/janv./2016 12.19 -0.06 -0.4897959183673469 07/janv./2016 12.25 -0.25 -2 06/janv./2016 12.5 -0.11 -0.8723235527359239 05/janv./2016 12.61 0.14 1.1226944667201284 04/janv./2016 12.47 -0.24 -1.8882769472856018 31/déc./2015 12.71 -0.07 -0.5477308294209703 30/déc./2015 12.78 0 0 29/déc./2015 12.78 0.16 1.2678288431061806 28/déc./2015 12.62 -0.05 -0.39463299131807417 23/déc./2015 12.67 0.26 2.09508460918614 22/déc./2015 12.41 -0.11 -0.8785942492012779 21/déc./2015 12.52 -0.06 -0.4769475357710652 18/déc./2015 12.58 -0.19 -1.4878621769772906 17/déc./2015 12.77 0.15 1.1885895404120443 16/déc./2015 12.62 0.07 0.5577689243027888 15/déc./2015 12.55 0.2 1.6194331983805668 14/déc./2015 12.35 -0.01 -0.08090614886731391 11/déc./2015 12.36 -0.2 -1.5923566878980893 10/déc./2015 12.56 -0.07 -0.5542359461599367 09/déc./2015 12.63 -0.07 -0.5511811023622047 08/déc./2015 12.7 -0.27 -2.081727062451812 07/déc./2015 12.97 0.2 1.5661707126076743 04/déc./2015 12.77 -0.16 -1.237432327919567 03/déc./2015 12.93 -0.39 -2.9279279279279278 02/déc./2015 13.32 0.07 0.5283018867924528 01/déc./2015 13.25 -0.01 -0.07541478129713423 30/nov./2015 13.26 0 0 27/nov./2015 13.26 0.03 0.22675736961451248 26/nov./2015 13.23 -0.01 -0.0755287009063444 25/nov./2015 13.24 0.17 1.3006885998469777 24/nov./2015 13.07 -0.09 -0.6838905775075987 23/nov./2015 13.16 -0.05 -0.3785011355034065 20/nov./2015 13.21 0.09 0.6859756097560976 19/nov./2015 13.12 0.08 0.6134969325153374 18/nov./2015 13.04 0.01 0.07674597083653108 17/nov./2015 13.03 0.22 1.7174082747853239 16/nov./2015 12.81 0.03 0.2347417840375587 13/nov./2015 12.78 -0.05 -0.3897116134060795 12/nov./2015 12.83 -0.15 -1.1556240369799693 11/nov./2015 12.98 -0.01 -0.07698229407236336 10/nov./2015 12.99 0.03 0.23148148148148148 09/nov./2015 12.96 -0.07 -0.5372217958557176 06/nov./2015 13.03 0.01 0.07680491551459294 05/nov./2015 13.02 0.04 0.3081664098613251 04/nov./2015 12.98 0.11 0.8547008547008547 03/nov./2015 12.87 0.06 0.468384074941452 02/nov./2015 12.81 0.02 0.1563721657544957 30/oct./2015 12.79 -0.06 -0.4669260700389105 29/oct./2015 12.85 0.06 0.4691164972634871 28/oct./2015 12.79 0.05 0.3924646781789639 27/oct./2015 12.74 -0.07 -0.546448087431694 26/oct./2015 12.81 -0.02 -0.1558846453624318 23/oct./2015 12.83 0.33 2.64 22/oct./2015 12.5 0.26 2.1241830065359477 21/oct./2015 12.24 0.05 0.41017227235438886 20/oct./2015 12.19 -0.05 -0.4084967320261438 19/oct./2015 12.24 0.07 0.5751848808545604 16/oct./2015 12.17 0.11 0.912106135986733 15/oct./2015 12.06 0.09 0.7518796992481203 14/oct./2015 11.97 -0.02 -0.16680567139282734 13/oct./2015 11.99 -0.07 -0.5804311774461028 12/oct./2015 12.06 -0.02 -0.16556291390728478 09/oct./2015 12.08 0.05 0.41562759767248547 08/oct./2015 12.03 -0.02 -0.16597510373443983 07/oct./2015 12.05 0.03 0.24958402662229617 06/oct./2015 12.02 0.11 0.9235936188077246 05/oct./2015 11.91 0.42 3.6553524804177546 02/oct./2015 11.49 -0.18 -1.5424164524421593 01/oct./2015 11.67 -0.01 -0.08561643835616438 30/sept./2015 11.68 0.16 1.3888888888888888 29/sept./2015 11.52 -0.16 -1.36986301369863 28/sept./2015 11.68 -0.14 -1.1844331641285957 25/sept./2015 11.82 0.28 2.4263431542461005 24/sept./2015 11.54 -0.19 -1.619778346121057 23/sept./2015 11.73 -0.06 -0.5089058524173028 22/sept./2015 11.79 -0.1 -0.8410428931875525 21/sept./2015 11.89 0.18 1.5371477369769428 18/sept./2015 11.71 -0.21 -1.761744966442953 17/sept./2015 11.92 0.01 0.08396305625524769 16/sept./2015 11.91 0.2 1.7079419299743808 15/sept./2015 11.71 0.06 0.5150214592274678 14/sept./2015 11.65 -0.02 -0.1713796058269066 11/sept./2015 11.67 -0.09 -0.7653061224489796 10/sept./2015 11.76 -0.27 -2.2443890274314215 09/sept./2015 12.03 0.19 1.6047297297297298 08/sept./2015 11.84 0.14 1.1965811965811965 07/sept./2015 11.7 -0.05 -0.425531914893617 04/sept./2015 11.75 -0.16 -1.343408900083963 03/sept./2015 11.91 0.26 2.2317596566523603 02/sept./2015 11.65 0.07 0.6044905008635578 01/sept./2015 11.58 -0.27 -2.278481012658228 31/août/2015 11.85 -0.05 -0.42016806722689076 28/août/2015 11.9 0.1 0.847457627118644 27/août/2015 11.8 0.31 2.6979982593559617 26/août/2015 11.49 -0.1 -0.8628127696289906 25/août/2015 11.59 0.45 4.039497307001795 24/août/2015 11.14 -0.95 -7.857733664185277 21/août/2015 12.09 -0.28 -2.263540824575586 20/août/2015 12.37 -0.24 -1.9032513877874702 19/août/2015 12.61 -0.11 -0.8647798742138365 18/août/2015 12.72 0.11 0.8723235527359239 17/août/2015 12.61 -0.01 -0.07923930269413629 14/août/2015 12.62 0.01 0.07930214115781126 13/août/2015 12.61 0.12 0.9607686148919136 12/août/2015 12.49 -0.27 -2.115987460815047 11/août/2015 12.76 -0.17 -1.3147718484145399 10/août/2015 12.93 -0.03 -0.23148148148148148 07/août/2015 12.96 -0.06 -0.4608294930875576 06/août/2015 13.02 -0.06 -0.45871559633027525 05/août/2015 13.08 0.15 1.160092807424594 04/août/2015 12.93 -0.01 -0.07727975270479134 03/août/2015 12.94 0.16 1.2519561815336464 31/juil./2015 12.78 -0.09 -0.6993006993006993 30/juil./2015 12.87 0.1 0.7830853563038371 29/juil./2015 12.77 0.15 1.1885895404120443 28/juil./2015 12.62 0.07 0.5577689243027888 27/juil./2015 12.55 -0.29 -2.2585669781931466 24/juil./2015 12.84 -0.02 -0.15552099533437014 23/juil./2015 12.86 -0.13 -1.0007698229407236 22/juil./2015 12.99 -0.06 -0.45977011494252873 21/juil./2015 13.05 -0.09 -0.684931506849315 20/juil./2015 13.14 0.02 0.1524390243902439 17/juil./2015 13.12 0.04 0.3058103975535168 16/juil./2015 13.08 0.17 1.3168086754453912 15/juil./2015 12.91 0.1 0.78064012490242 14/juil./2015 12.81 0.06 0.47058823529411764 13/juil./2015 12.75 0.22 1.7557861133280128 10/juil./2015 12.53 0 0 09/juil./2015 12.53 0.09 0.7234726688102894 08/juil./2015 12.44 -0.09 -0.7182761372705507 07/juil./2015 12.53 0.08 0.642570281124498 06/juil./2015 12.45 0.01 0.08038585209003216 03/juil./2015 12.44 -0.06 -0.48 02/juil./2015 12.5 -0.03 -0.23942537909018355 01/juil./2015 12.53 0.17 1.3754045307443366 30/juin/2015 12.36 -0.2 -1.5923566878980893 29/juin/2015 12.56 -0.11 -0.8681925808997633 26/juin/2015 12.67 0.01 0.07898894154818326 25/juin/2015 12.66 -0.06 -0.4716981132075472 24/juin/2015 12.72 0.18 1.4354066985645932 22/juin/2015 12.54 0.07 0.5613472333600642 19/juin/2015 12.47 0.09 0.7269789983844911 18/juin/2015 12.38 -0.04 -0.322061191626409 17/juin/2015 12.42 0.01 0.08058017727639001 16/juin/2015 12.41 0.04 0.32336297493936944 15/juin/2015 12.37 -0.11 -0.8814102564102564 12/juin/2015 12.48 -0.13 -1.0309278350515463 11/juin/2015 12.61 0.18 1.4481094127111827 10/juin/2015 12.43 0.07 0.5663430420711975 09/juin/2015 12.36 -0.08 -0.6430868167202572 08/juin/2015 12.44 -0.14 -1.1128775834658187 05/juin/2015 12.58 0 0 04/juin/2015 12.58 -0.08 -0.631911532385466 03/juin/2015 12.66 -0.02 -0.15772870662460567 02/juin/2015 12.68 -0.27 -2.0849420849420848 01/juin/2015 12.95 -0.03 -0.23112480739599384 29/mai/2015 12.98 -0.15 -1.1424219345011424 28/mai/2015 13.13 -0.04 -0.30372057706909644 27/mai/2015 13.17 0.09 0.6880733944954128 26/mai/2015 13.08 -0.01 -0.07639419404125286 22/mai/2015 13.09 0.1 0.7698229407236336 21/mai/2015 12.99 0.02 0.15420200462606015 20/mai/2015 12.97 0.06 0.46475600309837334 19/mai/2015 12.91 0.2 1.5735641227380015 18/mai/2015 12.71 0.01 0.07874015748031496 15/mai/2015 12.7 0.04 0.315955766192733 13/mai/2015 12.66 0 0 12/mai/2015 12.66 -0.23 -1.7843289371605897 11/mai/2015 12.89 0.07 0.5460218408736349 08/mai/2015 12.82 0.32 2.56 07/mai/2015 12.5 0 0 06/mai/2015 12.5 -0.25 -1.9607843137254901 05/mai/2015 12.75 -0.05 -0.390625 04/mai/2015 12.8 0.05 0.39215686274509803 30/avr./2015 12.75 -0.19 -1.4683153013910355 29/avr./2015 12.94 -0.14 -1.070336391437309 28/avr./2015 13.08 -0.23 -1.7280240420736288 27/avr./2015 13.31 0.06 0.4528301886792453 24/avr./2015 13.25 0.02 0.15117157974300832 23/avr./2015 13.23 0.01 0.07564296520423601 22/avr./2015 13.22 -0.06 -0.45180722891566266 21/avr./2015 13.28 0.08 0.6060606060606061 20/avr./2015 13.2 0.1 0.7633587786259542 17/avr./2015 13.1 -0.11 -0.8327024981074943 16/avr./2015 13.21 -0.1 -0.7513148009015778 15/avr./2015 13.31 0.13 0.9863429438543247 14/avr./2015 13.18 -0.11 -0.8276899924755455 13/avr./2015 13.29 0.04 0.3018867924528302 10/avr./2015 13.25 0.19 1.454823889739663 09/avr./2015 13.06 0.13 1.005413766434648 08/avr./2015 12.93 0.03 0.23255813953488372 07/avr./2015 12.9 0.15 1.1764705882352942 02/avr./2015 12.75 0.01 0.07849293563579278 01/avr./2015 12.74 -0.03 -0.23492560689115113 31/mars/2015 12.77 -0.04 -0.312256049960968 30/mars/2015 12.81 0.1 0.7867820613690008 27/mars/2015 12.71 0.09 0.7131537242472267 26/mars/2015 12.62 -0.14 -1.09717868338558 25/mars/2015 12.76 -0.1 -0.7776049766718507 24/mars/2015 12.86 0.01 0.07782101167315175 23/mars/2015 12.85 -0.06 -0.46475600309837334 20/mars/2015 12.91 -0.03 -0.23183925811437403 19/mars/2015 12.94 0.05 0.3878975950349108 18/mars/2015 12.89 0.06 0.4676539360872954 17/mars/2015 12.83 -0.08 -0.6196746707978311 16/mars/2015 12.91 0.09 0.7020280811232449 13/mars/2015 12.82 0.02 0.15625 12/mars/2015 12.8 0.03 0.23492560689115113 11/mars/2015 12.77 0.07 0.5511811023622047 10/mars/2015 12.7 -0.05 -0.39215686274509803 09/mars/2015 12.75 -0.11 -0.8553654743390358 06/mars/2015 12.86 0.05 0.39032006245121 05/mars/2015 12.81 0.12 0.9456264775413712 04/mars/2015 12.69 -0.02 -0.15735641227380015 03/mars/2015 12.71 0 0 02/mars/2015 12.71 -0.05 -0.39184952978056425 27/févr./2015 12.76 0.08 0.6309148264984227 26/févr./2015 12.68 0.14 1.1164274322169059 25/févr./2015 12.54 0 0 24/févr./2015 12.54 0.02 0.1597444089456869 23/févr./2015 12.52 0.08 0.6430868167202572 20/févr./2015 12.44 0.04 0.3225806451612903 19/févr./2015 12.4 0.03 0.2425222312045271 18/févr./2015 12.37 0.04 0.32441200324412 17/févr./2015 12.33 0.01 0.08116883116883117 16/févr./2015 12.32 0 0 13/févr./2015 12.32 0.04 0.3257328990228013 12/févr./2015 12.28 0 0 11/févr./2015 12.28 -0.01 -0.08136696501220504 10/févr./2015 12.29 0.05 0.4084967320261438 09/févr./2015 12.24 -0.02 -0.1631321370309951 06/févr./2015 12.26 0.06 0.4918032786885246 05/févr./2015 12.2 0.02 0.16420361247947454 04/févr./2015 12.18 0.05 0.41220115416323166 03/févr./2015 12.13 0.08 0.6639004149377593 02/févr./2015 12.05 -0.12 -0.9860312243221035 30/janv./2015 12.17 -0.01 -0.08210180623973727 29/janv./2015 12.18 -0.14 -1.1363636363636365 28/janv./2015 12.32 0.09 0.7358953393295176 27/janv./2015 12.23 -0.11 -0.8914100486223663 26/janv./2015 12.34 -0.07 -0.5640612409347301 23/janv./2015 12.41 0.31 2.56198347107438 22/janv./2015 12.1 0.2 1.680672268907563 21/janv./2015 11.9 -0.04 -0.33500837520938026 20/janv./2015 11.94 0.02 0.16778523489932887 19/janv./2015 11.92 0.05 0.42122999157540014 16/janv./2015 11.87 0.13 1.1073253833049403 15/janv./2015 11.74 0.24 2.0869565217391304 14/janv./2015 11.5 -0.2 -1.7094017094017093 13/janv./2015 11.7 0.21 1.8276762402088773 12/janv./2015 11.49 -0.08 -0.6914433880726015 09/janv./2015 11.57 0 0 08/janv./2015 11.57 0.2 1.7590149516270888 07/janv./2015 11.37 0.07 0.6194690265486725 06/janv./2015 11.3 -0.01 -0.08841732979664015 05/janv./2015 11.31 -0.1 -0.8764241893076249 02/janv./2015 11.41 0.01 0.08771929824561403 31/déc./2014 11.4 0.01 0.08779631255487269 30/déc./2014 11.39 -0.02 -0.175284837861525 29/déc./2014 11.41 -- -- 23/déc./2014 11.41 0.09 0.7950530035335689 22/déc./2014 11.32 0.07 0.6222222222222222 19/déc./2014 11.25 0.06 0.5361930294906166 18/déc./2014 11.19 0.37 3.4195933456561924 17/déc./2014 10.82 0.1 0.9328358208955224 16/déc./2014 10.72 -0.25 -2.2789425706472195 15/déc./2014 10.97 -0.12 -1.0820559062218214 12/déc./2014 11.09 -0.11 -0.9821428571428571 11/déc./2014 11.2 -0.02 -0.17825311942959002 10/déc./2014 11.22 -0.05 -0.44365572315882873 09/déc./2014 11.27 -0.21 -1.829268292682927 08/déc./2014 11.48 -0.02 -0.17391304347826086 05/déc./2014 11.5 0.09 0.7887817703768624 04/déc./2014 11.41 -0.1 -0.8688097306689835 03/déc./2014 11.51 0.05 0.4363001745200698 02/déc./2014 11.46 0.04 0.3502626970227671 01/déc./2014 11.42 -0.05 -0.43591979075850046 28/nov./2014 11.47 0.03 0.26223776223776224 27/nov./2014 11.44 0.04 0.3508771929824561 26/nov./2014 11.4 -0.02 -0.17513134851138354 25/nov./2014 11.42 -0.04 -0.34904013961605584 24/nov./2014 11.46 -0.02 -0.17421602787456447 21/nov./2014 11.48 0.21 1.8633540372670807 20/nov./2014 11.27 -0.01 -0.08865248226950355 19/nov./2014 11.28 -0.02 -0.17699115044247787 18/nov./2014 11.3 0.06 0.5338078291814946 17/nov./2014 11.24 -0.05 -0.4428697962798937 14/nov./2014 11.29 -0.01 -0.08849557522123894 13/nov./2014 11.3 0.05 0.4444444444444444 12/nov./2014 11.25 -0.05 -0.4424778761061947 11/nov./2014 11.3 0.06 0.5338078291814946 10/nov./2014 11.24 0.05 0.44682752457551383 07/nov./2014 11.19 -0.06 -0.5333333333333333 06/nov./2014 11.25 0.05 0.44642857142857145 05/nov./2014 11.2 0.08 0.7194244604316546 04/nov./2014 11.12 0.02 0.18018018018018017 03/nov./2014 11.1 -0.02 -0.17985611510791366 31/oct./2014 11.12 0.2 1.8315018315018314 30/oct./2014 10.92 0.09 0.8310249307479224 29/oct./2014 10.83 0.06 0.5571030640668524 28/oct./2014 10.77 0 0 27/oct./2014 10.77 0.01 0.09293680297397769 24/oct./2014 10.76 0 0 23/oct./2014 10.76 0.02 0.186219739292365 22/oct./2014 10.74 0.14 1.320754716981132 21/oct./2014 10.6 0.09 0.8563273073263559 20/oct./2014 10.51 0.07 0.6704980842911877 17/oct./2014 10.44 0.12 1.1627906976744187 16/oct./2014 10.32 -0.09 -0.8645533141210374 15/oct./2014 10.41 -0.19 -1.7924528301886793 14/oct./2014 10.6 -0.06 -0.5628517823639775 13/oct./2014 10.66 -0.11 -1.021355617455896 10/oct./2014 10.77 -0.08 -0.7373271889400922 09/oct./2014 10.85 0.07 0.6493506493506493 08/oct./2014 10.78 -0.1 -0.9191176470588235 07/oct./2014 10.88 -0.16 -1.4492753623188406 06/oct./2014 11.04 0.06 0.546448087431694 03/oct./2014 10.98 0.09 0.8264462809917356 02/oct./2014 10.89 -0.12 -1.0899182561307903 01/oct./2014 11.01 -0.04 -0.36199095022624433 30/sept./2014 11.05 0.1 0.91324200913242 29/sept./2014 10.95 -0.05 -0.45454545454545453 26/sept./2014 11 -0.04 -0.36231884057971014 25/sept./2014 11.04 0.01 0.09066183136899365 24/sept./2014 11.03 0.04 0.36396724294813465 23/sept./2014 10.99 -0.11 -0.990990990990991 22/sept./2014 11.1 -0.03 -0.2695417789757412 19/sept./2014 11.13 0.06 0.5420054200542005 18/sept./2014 11.07 0.06 0.5449591280653951 17/sept./2014 11.01 0.05 0.4562043795620438 16/sept./2014 10.96 0.01 0.091324200913242 15/sept./2014 10.95 -0.01 -0.09124087591240876 12/sept./2014 10.96 0 0 11/sept./2014 10.96 0.02 0.18281535648994515 10/sept./2014 10.94 -0.05 -0.4549590536851683 09/sept./2014 10.99 -0.01 -0.09090909090909091 08/sept./2014 11 0 0 05/sept./2014 11 -0.04 -0.36231884057971014 04/sept./2014 11.04 0.12 1.098901098901099 03/sept./2014 10.92 0.05 0.45998160073597055 02/sept./2014 10.87 -0.01 -0.09191176470588236 01/sept./2014 10.88 0.06 0.5545286506469501 29/août/2014 10.82 0.02 0.18518518518518517 28/août/2014 10.8 0 0 27/août/2014 10.8 0 0 26/août/2014 10.8 0.06 0.5586592178770949 25/août/2014 10.74 0.06 0.5617977528089888 22/août/2014 10.68 -0.01 -0.09354536950420954 21/août/2014 10.69 0.06 0.5644402634054563 20/août/2014 10.63 0.01 0.09416195856873823 19/août/2014 10.62 0.06 0.5681818181818182 18/août/2014 10.56 0.11 1.0526315789473684 14/août/2014 10.45 0.03 0.28790786948176583 13/août/2014 10.42 0 0 12/août/2014 10.42 0 0 11/août/2014 10.42 0.13 1.2633624878522838 08/août/2014 10.29 -0.14 -1.342281879194631 07/août/2014 10.43 0.03 0.28846153846153844 06/août/2014 10.4 -0.06 -0.5736137667304015 05/août/2014 10.46 0.05 0.4803073967339097 04/août/2014 10.41 -0.03 -0.28735632183908044 01/août/2014 10.44 -0.12 -1.1363636363636365 31/juil./2014 10.56 -0.09 -0.8450704225352113 30/juil./2014 10.65 -0.06 -0.5602240896358543 29/juil./2014 10.71 0.07 0.6578947368421053 28/juil./2014 10.64 -0.05 -0.4677268475210477 25/juil./2014 10.69 -0.02 -0.18674136321195145 24/juil./2014 10.71 -0.01 -0.09328358208955224 23/juil./2014 10.72 -0.02 -0.186219739292365 22/juil./2014 10.74 0.08 0.7504690431519699 21/juil./2014 10.66 -0.02 -0.18726591760299627 18/juil./2014 10.68 -0.04 -0.373134328358209 17/juil./2014 10.72 0.02 0.18691588785046728 16/juil./2014 10.7 0.04 0.37523452157598497 15/juil./2014 10.66 -0.02 -0.18726591760299627 14/juil./2014 10.68 0.06 0.5649717514124294 11/juil./2014 10.62 0.02 0.18867924528301888 10/juil./2014 10.6 -0.04 -0.37593984962406013 09/juil./2014 10.64 -0.02 -0.18761726078799248 08/juil./2014 10.66 -0.07 -0.65237651444548 07/juil./2014 10.73 -0.05 -0.46382189239332094 04/juil./2014 10.78 0.04 0.37243947858473 03/juil./2014 10.74 0.1 0.9398496240601504 02/juil./2014 10.64 0.03 0.2827521206409048 01/juil./2014 10.61 0.01 0.09433962264150944 30/juin/2014 10.6 0 0 27/juin/2014 10.6 0.01 0.09442870632672333 26/juin/2014 10.59 -0.03 -0.2824858757062147 25/juin/2014 10.62 -0.07 -0.6548175865294668 24/juin/2014 10.69 -0.07 -0.6505576208178439 20/juin/2014 10.76 0.05 0.4668534080298786 19/juin/2014 10.71 0.05 0.46904315196998125 18/juin/2014 10.66 0.01 0.09389671361502347 17/juin/2014 10.65 0.02 0.18814675446848542 16/juin/2014 10.63 0.01 0.09416195856873823 13/juin/2014 10.62 -0.02 -0.18796992481203006 12/juin/2014 10.64 -0.01 -0.09389671361502347 11/juin/2014 10.65 0.02 0.18814675446848542 10/juin/2014 10.63 0.09 0.8538899430740038 06/juin/2014 10.54 0 0 05/juin/2014 10.54 0.03 0.285442435775452 04/juin/2014 10.51 0 0 03/juin/2014 10.51 -0.05 -0.4734848484848485 02/juin/2014 10.56 0.02 0.18975332068311196 30/mai/2014 10.54 0.03 0.285442435775452 28/mai/2014 10.51 -0.01 -0.09505703422053231 27/mai/2014 10.52 0 0 26/mai/2014 10.52 0.02 0.19047619047619047 23/mai/2014 10.5 0 0 22/mai/2014 10.5 0.05 0.4784688995215311 21/mai/2014 10.45 0.04 0.38424591738712777 20/mai/2014 10.41 -0.02 -0.19175455417066156 19/mai/2014 10.43 -0.01 -0.09578544061302682 16/mai/2014 10.44 0 0 15/mai/2014 10.44 0.01 0.09587727708533078 14/mai/2014 10.43 0.03 0.28846153846153844 13/mai/2014 10.4 0.03 0.2892960462873674 12/mai/2014 10.37 0.09 0.8754863813229572 09/mai/2014 10.28 0.02 0.1949317738791423 08/mai/2014 10.26 0.1 0.984251968503937 07/mai/2014 10.16 0.02 0.19723865877712032 06/mai/2014 10.14 -0.01 -0.09852216748768473 05/mai/2014 10.15 -0.08 -0.7820136852394917 02/mai/2014 10.23 0 0 30/avr./2014 10.23 -0.02 -0.1951219512195122 29/avr./2014 10.25 0.09 0.8858267716535433 28/avr./2014 10.16 0.04 0.3952569169960474 25/avr./2014 10.12 -0.01 -0.09871668311944719 24/avr./2014 10.13 -0.03 -0.2952755905511811 23/avr./2014 10.16 -0.04 -0.39215686274509803 22/avr./2014 10.2 0.12 1.1904761904761905 17/avr./2014 10.08 -0.01 -0.09910802775024777 16/avr./2014 10.09 0.02 0.19860973187686196 15/avr./2014 10.07 0.07 0.7 14/avr./2014 10 0.07 0.7049345417925479 11/avr./2014 9.93 -0.16 -1.5857284440039643 10/avr./2014 10.09 0.03 0.2982107355864811 09/avr./2014 10.06 0.04 0.3992015968063872 08/avr./2014 10.02 -0.04 -0.3976143141153082 07/avr./2014 10.06 -0.09 -0.8866995073891626 04/avr./2014 10.15 0.04 0.39564787339268054 03/avr./2014 10.11 0.04 0.3972194637537239 02/avr./2014 10.07 0.02 0.19900497512437812 01/avr./2014 10.05 -0.01 -0.09940357852882704 31/mars/2014 10.06 0.02 0.199203187250996 28/mars/2014 10.04 0.08 0.8032128514056225 27/mars/2014 9.96 0 0 26/mars/2014 9.96 0.08 0.8097165991902834 25/mars/2014 9.88 0.07 0.7135575942915392 24/mars/2014 9.81 -0.04 -0.40609137055837563 21/mars/2014 9.85 0.08 0.8188331627430911 20/mars/2014 9.77 -0.02 -0.20429009193054137 19/mars/2014 9.79 0.01 0.10224948875255624 18/mars/2014 9.78 0.08 0.8247422680412371 17/mars/2014 9.7 0.06 0.6224066390041494 14/mars/2014 9.64 -0.08 -0.823045267489712 13/mars/2014 9.72 -0.05 -0.5117707267144319 12/mars/2014 9.77 -0.1 -1.0131712259371835 11/mars/2014 9.87 0.06 0.6116207951070336 10/mars/2014 9.81 -0.06 -0.60790273556231 07/mars/2014 9.87 -0.05 -0.5040322580645161 06/mars/2014 9.92 -0.04 -0.40160642570281124 05/mars/2014 9.96 0.01 0.10050251256281408 04/mars/2014 9.95 0.14 1.4271151885830784 03/mars/2014 9.81 -0.08 -0.8088978766430738 28/févr./2014 9.89 0.02 0.20263424518743667 27/févr./2014 9.87 -0.01 -0.10121457489878542 26/févr./2014 9.88 0.06 0.6109979633401222 25/févr./2014 9.82 -0.03 -0.30456852791878175 24/févr./2014 9.85 0.02 0.2034587995930824 21/févr./2014 9.83 0.08 0.8205128205128205 20/févr./2014 9.75 -0.01 -0.10245901639344263 19/févr./2014 9.76 -0.01 -0.1023541453428864 18/févr./2014 9.77 -0.03 -0.30612244897959184 17/févr./2014 9.8 0.06 0.6160164271047228 14/févr./2014 9.74 0.04 0.41237113402061853 13/févr./2014 9.7 -0.08 -0.8179959100204499 12/févr./2014 9.78 0.12 1.2422360248447204 11/févr./2014 9.66 0.04 0.4158004158004158 10/févr./2014 9.62 0.02 0.20833333333333334 07/févr./2014 9.6 0.11 1.1591148577449948 06/févr./2014 9.49 0.02 0.21119324181626187 05/févr./2014 9.47 -0.04 -0.4206098843322818 04/févr./2014 9.51 -0.12 -1.2461059190031152 03/févr./2014 9.63 0.03 0.3125 31/janv./2014 9.6 -0.01 -0.1040582726326743 30/janv./2014 9.61 0.06 0.6282722513089005 29/janv./2014 9.55 -0.1 -1.0362694300518134 28/janv./2014 9.65 -0.02 -0.20682523267838676 27/janv./2014 9.67 -0.08 -0.8205128205128205 24/janv./2014 9.75 -0.09 -0.9146341463414634 23/janv./2014 9.84 -0.12 -1.2048192771084338 22/janv./2014 9.96 -0.01 -0.10030090270812438 21/janv./2014 9.97 0.06 0.6054490413723511 20/janv./2014 9.91 0.03 0.30364372469635625 17/janv./2014 9.88 0.02 0.2028397565922921 16/janv./2014 9.86 0.04 0.4073319755600815 15/janv./2014 9.82 0.09 0.9249743062692704 14/janv./2014 9.73 -0.03 -0.3073770491803279 13/janv./2014 9.76 -0.02 -0.20449897750511248 10/janv./2014 9.78 -0.05 -0.508646998982706 09/janv./2014 9.83 -0.01 -0.1016260162601626 08/janv./2014 9.84 -0.06 -0.6060606060606061 07/janv./2014 9.9 0.01 0.10111223458038422 06/janv./2014 9.89 -0.02 -0.20181634712411706 03/janv./2014 9.91 0.02 0.20222446916076844 02/janv./2014 9.89 0 0 31/déc./2013 9.89 0.05 0.508130081300813 30/déc./2013 9.84 -0.02 -0.2028397565922921 27/déc./2013 9.86 0.09 0.9211873080859775 23/déc./2013 9.77 0.02 0.20512820512820512 20/déc./2013 9.75 0.04 0.411946446961895 19/déc./2013 9.71 0.13 1.3569937369519833 18/déc./2013 9.58 0.02 0.20920502092050208 17/déc./2013 9.56 -0.04 -0.4166666666666667 16/déc./2013 9.6 0.06 0.6289308176100629 13/déc./2013 9.54 -0.05 -0.5213764337851929 12/déc./2013 9.59 -0.08 -0.827300930713547 11/déc./2013 9.67 -0.04 -0.411946446961895 10/déc./2013 9.71 -0.06 -0.6141248720573184 09/déc./2013 9.77 0.01 0.10245901639344263 06/déc./2013 9.76 0.01 0.10256410256410256 05/déc./2013 9.75 -0.06 -0.6116207951070336 04/déc./2013 9.81 -0.07 -0.708502024291498 03/déc./2013 9.88 -0.06 -0.6036217303822937 02/déc./2013 9.94 -0.02 -0.20080321285140562 29/nov./2013 9.96 0.02 0.2012072434607646 28/nov./2013 9.94 -0.02 -0.20080321285140562 27/nov./2013 9.96 -0.03 -0.3003003003003003 26/nov./2013 9.99 -0.05 -0.49800796812749004 25/nov./2013 10.04 0.06 0.6012024048096193 22/nov./2013 9.98 -0.05 -0.4985044865403789 21/nov./2013 10.03 -0.01 -0.099601593625498 20/nov./2013 10.04 -0.01 -0.09950248756218906 19/nov./2013 10.05 0 0 18/nov./2013 10.05 0 0 15/nov./2013 10.05 0.03 0.2994011976047904 14/nov./2013 10.02 0.07 0.7035175879396985 13/nov./2013 9.95 -0.02 -0.20060180541624875 12/nov./2013 9.97 -0.05 -0.499001996007984 11/nov./2013 10.02 0.05 0.5015045135406219 08/nov./2013 9.97 -0.11 -1.0912698412698412 07/nov./2013 10.08 0.09 0.9009009009009009 06/nov./2013 9.99 0.04 0.4020100502512563 05/nov./2013 9.95 0.01 0.1006036217303823 04/nov./2013 9.94 0.08 0.8113590263691683 31/oct./2013 9.86 0.03 0.3051881993896236 30/oct./2013 9.83 0.08 0.8205128205128205 29/oct./2013 9.75 0.01 0.1026694045174538 28/oct./2013 9.74 0.03 0.30895983522142123 25/oct./2013 9.71 0.03 0.30991735537190085 24/oct./2013 9.68 0.01 0.10341261633919338 23/oct./2013 9.67 -0.04 -0.411946446961895 22/oct./2013 9.71 0.03 0.30991735537190085 21/oct./2013 9.68 0.02 0.2070393374741201 18/oct./2013 9.66 0.05 0.5202913631633714 17/oct./2013 9.61 -0.02 -0.20768431983385255 16/oct./2013 9.63 0 0 15/oct./2013 9.63 0.09 0.9433962264150944 14/oct./2013 9.54 -0.03 -0.31347962382445144 11/oct./2013 9.57 0.06 0.6309148264984227 10/oct./2013 9.51 0.06 0.6349206349206349 09/oct./2013 9.45 -0.03 -0.31645569620253167 08/oct./2013 9.48 -0.04 -0.42016806722689076 07/oct./2013 9.52 -0.04 -0.41841004184100417 04/oct./2013 9.56 -0.01 -0.1044932079414838 03/oct./2013 9.57 0 0 02/oct./2013 9.57 -0.07 -0.7261410788381742 01/oct./2013 9.64 -0.02 -0.2070393374741201 30/sept./2013 9.66 -0.02 -0.2066115702479339 27/sept./2013 9.68 -0.07 -0.717948717948718 26/sept./2013 9.75 0.04 0.411946446961895 25/sept./2013 9.71 -0.02 -0.20554984583761562 24/sept./2013 9.73 -0.03 -0.3073770491803279 23/sept./2013 9.76 -0.04 -0.40816326530612246 20/sept./2013 9.8 -0.02 -0.20366598778004075 19/sept./2013 9.82 0.04 0.40899795501022496 18/sept./2013 9.78 0 0 17/sept./2013 9.78 0 0 16/sept./2013 9.78 0.04 0.4106776180698152 13/sept./2013 9.74 0.02 0.205761316872428 12/sept./2013 9.72 0.02 0.20618556701030927 11/sept./2013 9.7 0.02 0.2066115702479339 10/sept./2013 9.68 0.05 0.5192107995846313 09/sept./2013 9.63 0.03 0.3125 06/sept./2013 9.6 -0.03 -0.3115264797507788 05/sept./2013 9.63 0.09 0.9433962264150944 04/sept./2013 9.54 -0.05 -0.5213764337851929 03/sept./2013 9.59 0.03 0.3138075313807531 02/sept./2013 9.56 0.07 0.7376185458377239 30/août/2013 9.49 0 0 29/août/2013 9.49 0.07 0.7430997876857749 28/août/2013 9.42 -0.03 -0.31746031746031744 27/août/2013 9.45 -0.08 -0.8394543546694648 26/août/2013 9.53 0.02 0.2103049421661409 23/août/2013 9.51 0.04 0.42238648363252373 22/août/2013 9.47 0.02 0.21164021164021163 21/août/2013 9.45 0 0 20/août/2013 9.45 -0.09 -0.9433962264150944 19/août/2013 9.54 -0.01 -0.10471204188481675 16/août/2013 9.55 -0.17 -1.7489711934156378 14/août/2013 9.72 0.03 0.30959752321981426 13/août/2013 9.69 0.02 0.20682523267838676 12/août/2013 9.67 0.01 0.10351966873706005 09/août/2013 9.66 0.02 0.2074688796680498 08/août/2013 9.64 0 0 07/août/2013 9.64 -0.05 -0.5159958720330238 06/août/2013 9.69 -0.02 -0.2059732234809475 05/août/2013 9.71 0.03 0.30991735537190085 02/août/2013 9.68 0 0 01/août/2013 9.68 0.01 0.10341261633919338 31/juil./2013 9.67 0.01 0.10351966873706005 30/juil./2013 9.66 0.01 0.10362694300518134 29/juil./2013 9.65 0.02 0.20768431983385255 26/juil./2013 9.63 -0.05 -0.5165289256198347 25/juil./2013 9.68 -0.03 -0.30895983522142123 24/juil./2013 9.71 -0.04 -0.41025641025641024 23/juil./2013 9.75 0.02 0.20554984583761562 22/juil./2013 9.73 -0.01 -0.1026694045174538 19/juil./2013 9.74 -0.06 -0.6122448979591837 18/juil./2013 9.8 0.03 0.3070624360286592 17/juil./2013 9.77 0.02 0.20512820512820512 16/juil./2013 9.75 -0.07 -0.7128309572301426 15/juil./2013 9.82 0 0 12/juil./2013 9.82 0 0 11/juil./2013 9.82 -0.01 -0.1017293997965412 10/juil./2013 9.83 0.02 0.2038735983690112 09/juil./2013 9.81 0.06 0.6153846153846154 08/juil./2013 9.75 0.04 0.411946446961895 05/juil./2013 9.71 0.04 0.4136504653567735 04/juil./2013 9.67 0.16 1.6824395373291272 03/juil./2013 9.51 -0.05 -0.5230125523012552 02/juil./2013 9.56 0.01 0.10471204188481675 01/juil./2013 9.55 0.06 0.6322444678609063 28/juin/2013 9.49 -0.05 -0.5241090146750524 27/juin/2013 9.54 0.11 1.1664899257688228 26/juin/2013 9.43 0.14 1.5069967707212055 25/juin/2013 9.29 0.07 0.7592190889370932 24/juin/2013 9.22 -0.11 -1.1789924973204715 21/juin/2013 9.33 -0.06 -0.6389776357827476 20/juin/2013 9.39 -0.14 -1.4690451206715636 19/juin/2013 9.53 0.01 0.10504201680672269 18/juin/2013 9.52 -0.06 -0.6263048016701461 17/juin/2013 9.58 0.05 0.5246589716684156 14/juin/2013 9.53 0.08 0.8465608465608465 13/juin/2013 9.45 -0.08 -0.8394543546694648 12/juin/2013 9.53 0.05 0.5274261603375527 11/juin/2013 9.48 -0.12 -1.25 10/juin/2013 9.6 0.03 0.31347962382445144 07/juin/2013 9.57 0.06 0.6309148264984227 06/juin/2013 9.51 -0.12 -1.2461059190031152 05/juin/2013 9.63 -0.12 -1.2307692307692308 04/juin/2013 9.75 0.04 0.411946446961895 03/juin/2013 9.71 -0.11 -1.120162932790224 31/mai/2013 9.82 -0.02 -0.2032520325203252 30/mai/2013 9.84 -0.09 -0.9063444108761329 29/mai/2013 9.93 -0.2 -1.9743336623889438 28/mai/2013 10.13 0.13 1.3 27/mai/2013 10 0.04 0.40160642570281124 24/mai/2013 9.96 -0.03 -0.3003003003003003 23/mai/2013 9.99 -0.15 -1.4792899408284024 22/mai/2013 10.14 0.01 0.09871668311944719 21/mai/2013 10.13 0.01 0.09881422924901186 17/mai/2013 10.12 0.04 0.3968253968253968 16/mai/2013 10.08 0 0 15/mai/2013 10.08 0.12 1.2048192771084338 14/mai/2013 9.96 0.04 0.4032258064516129 13/mai/2013 9.92 0 0 10/mai/2013 9.92 0.1 1.0183299389002036 08/mai/2013 9.82 0 0 07/mai/2013 9.82 0.03 0.30643513789581206 06/mai/2013 9.79 -0.02 -0.2038735983690112 03/mai/2013 9.81 0.03 0.3067484662576687 02/mai/2013 9.78 0.03 0.3076923076923077 30/avr./2013 9.75 -0.03 -0.3067484662576687 29/avr./2013 9.78 -0.01 -0.10214504596527069 26/avr./2013 9.79 0.02 0.2 25/avr./2013 9.77 0.02 0.21 24/avr./2013 9.75 0.06 0.62 23/avr./2013 9.69 0.09 0.94 22/avr./2013 9.6 0.09 0.95 19/avr./2013 9.51 -0.02 -0.21 18/avr./2013 9.53 0 0 17/avr./2013 9.53 -0.06 -0.63 16/avr./2013 9.59 -0.05 -0.52 15/avr./2013 9.64 -0.02 -0.21 12/avr./2013 9.66 0 0 11/avr./2013 9.66 0.05 0.52 10/avr./2013 9.61 0.08 0.84 09/avr./2013 9.53 0.01 0.11 08/avr./2013 9.52 0.03 0.32 05/avr./2013 9.49 -0.23 -2.37 04/avr./2013 9.72 -0.08 -0.82 03/avr./2013 9.8 -0.02 -0.2 02/avr./2013 9.82 0.07 0.72 28/mars/2013 9.75 0.03 0.31 27/mars/2013 9.72 0.06 0.62 26/mars/2013 9.66 0.02 0.21 25/mars/2013 9.64 0.05 0.52 22/mars/2013 9.59 0 0 21/mars/2013 9.59 -0.01 -0.1 20/mars/2013 9.6 0.02 0.21 19/mars/2013 9.58 0.02 0.21 18/mars/2013 9.56 0.04 0.42 15/mars/2013 9.52 -0.04 -0.42 14/mars/2013 9.56 0.03 0.31 13/mars/2013 9.53 0.02 0.21 12/mars/2013 9.51 0 0 11/mars/2013 9.51 0.01 0.11 08/mars/2013 9.5 0.08 0.85 07/mars/2013 9.42 -0.05 -0.53 06/mars/2013 9.47 0.03 0.32 05/mars/2013 9.44 0.09 0.96 04/mars/2013 9.35 0.02 0.21 01/mars/2013 9.33 0.03 0.32 28/févr./2013 9.3 0.08 0.87 27/févr./2013 9.22 -0.01 -0.11 26/févr./2013 9.23 0.02 0.22 25/févr./2013 9.21 -0.03 -0.32 22/févr./2013 9.24 0.07 0.76 21/févr./2013 9.17 -0.01 -0.11 20/févr./2013 9.18 0.03 0.33 19/févr./2013 9.15 0.04 0.44 18/févr./2013 9.11 -0.01 -0.11 15/févr./2013 9.12 0.03 0.33 14/févr./2013 9.09 0.06 0.66 13/févr./2013 9.03 0.01 0.11 12/févr./2013 9.02 -0.03 -0.33 11/févr./2013 9.05 0.01 0.11 08/févr./2013 9.04 0.06 0.67 07/févr./2013 8.98 0.04 0.45 06/févr./2013 8.94 -0.02 -0.22 05/févr./2013 8.96 0.03 0.34 04/févr./2013 8.93 -0.04 -0.45 01/févr./2013 8.97 0 0 31/janv./2013 8.97 -0.02 -0.22 30/janv./2013 8.99 -0.02 -0.22 29/janv./2013 9.01 0.03 0.33 28/janv./2013 8.98 0.01 0.11 25/janv./2013 8.97 -0.04 -0.44 24/janv./2013 9.01 0.01 0.1111111111111111 23/janv./2013 9 0.03 0.33444816053511706 22/janv./2013 8.97 0.01 0.11 21/janv./2013 8.96 0.01 0.11 18/janv./2013 8.95 0.05 0.5617977528089888 17/janv./2013 8.9 -0.02 -0.2242152466367713 16/janv./2013 8.92 0.04 0.45045045045045046 15/janv./2013 8.88 0.01 0.11273957158962795 14/janv./2013 8.87 -0.01 -0.11261261261261261 11/janv./2013 8.88 -0.09 -1.0033444816053512 10/janv./2013 8.97 -0.05 -0.5543237250554324 09/janv./2013 9.02 0.02 0.2222222222222222 08/janv./2013 9 -0.02 -0.22172949002217296 07/janv./2013 9.02 -0.02 -0.22123893805309736 04/janv./2013 9.04 0.05 0.5561735261401557 03/janv./2013 8.99 0.1 1.124859392575928 02/janv./2013 8.89 0.15 1.7162471395881007 31/déc./2012 8.74 -0.02 -0.228310502283105 28/déc./2012 8.76 -0.02 -0.22779043280182232 27/déc./2012 8.78 -- -- 21/déc./2012 8.86 0.04 0.45351473922902497 20/déc./2012 8.82 -0.05 -0.5636978579481398 19/déc./2012 8.87 -0.02 -0.2249718785151856 18/déc./2012 8.89 0 0 17/déc./2012 8.89 -0.04 -0.4479283314669653 14/déc./2012 8.93 -0.04 -0.4459308807134894 13/déc./2012 8.97 -0.03 -0.3333333333333333 12/déc./2012 9 -0.02 -0.22172949002217296 11/déc./2012 9.02 -0.01 -0.11074197120708748 10/déc./2012 9.03 0.02 0.22197558268590456 07/déc./2012 9.01 0.06 0.6703910614525139 06/déc./2012 8.95 0.07 0.7882882882882883 05/déc./2012 8.88 0 0 04/déc./2012 8.88 -0.03 -0.34 03/déc./2012 8.91 -883.18 -99 30/nov./2012 8.92 0.02 0.22 29/nov./2012 8.9 0.06 0.68 28/nov./2012 8.84 -0.02 -0.23 27/nov./2012 8.86 0.03 0.34 26/nov./2012 8.83 -0.01 -0.11 23/nov./2012 8.84 0.01 0.11 22/nov./2012 8.83 0.01 0.11 21/nov./2012 8.82 0.03 0.34 20/nov./2012 8.79 0.01 0.11 19/nov./2012 8.78 0.09 1.04 16/nov./2012 8.69 0 0 15/nov./2012 8.69 -0.13 -1.47 14/nov./2012 8.82 -0.03 -0.34 13/nov./2012 8.85 -0.02 -0.23 12/nov./2012 8.87 0.01 0.11 09/nov./2012 8.86 -0.04 -0.45 08/nov./2012 8.9 -0.04 -0.45 07/nov./2012 8.94 -0.01 -0.11 06/nov./2012 8.95 0.05 0.56 05/nov./2012 8.9 -0.02 -0.22 02/nov./2012 8.92 -872.39 -98.99 31/oct./2012 8.81 -0.03 -0.34 26/oct./2012 8.84 0.01 0.11 25/oct./2012 8.83 0.03 0.34 24/oct./2012 8.8 0.01 0.11 23/oct./2012 8.79 -0.06 -0.68 22/oct./2012 8.85 -0.06 -0.67 19/oct./2012 8.91 0 0 18/oct./2012 8.91 0 0 17/oct./2012 8.91 0 0 16/oct./2012 8.91 0.01 0.11 15/oct./2012 8.9 0.01 0.11 12/oct./2012 8.89 -0.02 -0.22 11/oct./2012 8.91 -0.05 -0.56 10/oct./2012 8.96 -0.04 -0.44 09/oct./2012 9 0.01 0.11 08/oct./2012 8.99 0 0 05/oct./2012 8.99 0.01 0.11 04/oct./2012 8.98 0.01 0.11 03/oct./2012 8.97 -0.02 -0.22 02/oct./2012 8.99 0.02 0.22 01/oct./2012 8.97 -884.64 -99 28/sept./2012 8.94 -0.06 -0.67 27/sept./2012 9 -0.02 -0.22 26/sept./2012 9.02 -0.02 -0.22 25/sept./2012 9.04 0.02 0.22 24/sept./2012 9.02 0.01 0.11 21/sept./2012 9.01 0.01 0.11 20/sept./2012 9 0.05 0.56 19/sept./2012 8.95 0.04 0.45 18/sept./2012 8.91 0.07 0.79 17/sept./2012 8.84 -0.02 -0.23 14/sept./2012 8.86 -0.05 -0.56 13/sept./2012 8.91 -0.01 -0.11 12/sept./2012 8.92 -0.04 -0.45 11/sept./2012 8.96 0.01 0.11 10/sept./2012 8.95 -- -- 07/sept./2012 9.01 -- -- 06/sept./2012 9.09 -- -- 05/sept./2012 9 -- -- 04/sept./2012 9.05 -- -- 03/sept./2012 9.09 -- -- 31/août/2012 9.09 0 0 30/août/2012 9.09 -- -- 29/août/2012 9.14 -- -- 28/août/2012 9.11 -- -- 27/août/2012 9.16 -- -- 24/août/2012 9.13 -- -- 23/août/2012 9.11 -- -- 22/août/2012 9.18 -- -- 21/août/2012 9.27 -- -- 20/août/2012 9.34 -- -- 17/août/2012 9.34 -- -- 16/août/2012 9.31 -- -- 14/août/2012 9.32 -- -- 13/août/2012 9.28 -- -- 10/août/2012 9.32 -- -- 09/août/2012 9.33 -- -- 08/août/2012 9.28 -- -- 07/août/2012 9.27 -- -- 06/août/2012 9.3 -- -- 03/août/2012 9.31 -- -- 02/août/2012 9.28 -- -- 01/août/2012 9.25 -- -- 31/juil./2012 9.26 0.03 0.33 30/juil./2012 9.23 -- -- 27/juil./2012 9.11 -- -- 26/juil./2012 9.07 -- -- 25/juil./2012 9.05 -- -- 24/juil./2012 9.11 -- -- 23/juil./2012 9.12 -- -- 20/juil./2012 9.25 -- -- 19/juil./2012 9.23 -- -- 18/juil./2012 9.16 -- -- 17/juil./2012 9.09 -- -- 16/juil./2012 9.09 -- -- 13/juil./2012 9.08 -- -- 12/juil./2012 9.03 -- -- 11/juil./2012 9.05 -- -- 10/juil./2012 9.08 -- -- 09/juil./2012 9.02 -- -- 06/juil./2012 9.02 -- -- 05/juil./2012 9 -- -- 04/juil./2012 8.94 -- -- 03/juil./2012 8.89 -- -- 02/juil./2012 8.82 -- -- 29/juin/2012 8.72 0.04 0.46 28/juin/2012 8.68 -- -- 27/juin/2012 8.69 -- -- 26/juin/2012 8.62 -- -- 25/juin/2012 8.61 -- -- 22/juin/2012 8.63 -- -- 21/juin/2012 8.66 -- -- 20/juin/2012 8.59 -- -- 19/juin/2012 8.61 -- -- 18/juin/2012 8.57 -- -- 15/juin/2012 8.55 -- -- 14/juin/2012 8.48 -- -- 13/juin/2012 8.5 -- -- 12/juin/2012 8.48 -- -- 11/juin/2012 8.47 -- -- 08/juin/2012 8.44 -- -- 07/juin/2012 8.4 -- -- 06/juin/2012 8.34 -- -- 05/juin/2012 8.28 -- -- 04/juin/2012 8.27 -- -- 01/juin/2012 8.37 -- -- 31/mai/2012 8.46 0 0 30/mai/2012 8.46 -- -- 29/mai/2012 8.48 -- -- 25/mai/2012 8.45 -- -- 24/mai/2012 8.39 -- -- 23/mai/2012 8.35 -- -- 22/mai/2012 8.35 -- -- 21/mai/2012 8.31 -- -- 18/mai/2012 8.35 -- -- 16/mai/2012 8.47 -- -- 15/mai/2012 8.48 -- -- 14/mai/2012 8.44 -- -- 11/mai/2012 8.47 -- -- 10/mai/2012 8.47 -- -- 09/mai/2012 8.45 -- -- 08/mai/2012 8.51 -- -- 07/mai/2012 8.5 -- -- 04/mai/2012 8.5 -- -- 03/mai/2012 8.57 -- -- 02/mai/2012 8.54 -- -- 30/avr./2012 8.49 0.01 0.12 27/avr./2012 8.48 -- -- 26/avr./2012 8.41 -- -- 25/avr./2012 8.39 -- -- 24/avr./2012 8.37 -- -- 23/avr./2012 8.37 -- -- 20/avr./2012 8.43 -- -- 19/avr./2012 8.46 -- -- 18/avr./2012 8.46 -- -- 17/avr./2012 8.41 -- -- 16/avr./2012 8.4 -- -- 13/avr./2012 8.33 -- -- 12/avr./2012 8.3 -- -- 11/avr./2012 8.3 -- -- 10/avr./2012 8.36 -- -- 05/avr./2012 8.44 -- -- 04/avr./2012 8.46 -- -- 03/avr./2012 8.46 -- -- 02/avr./2012 8.43 -- -- 30/mars/2012 8.37 0.03 0.36 29/mars/2012 8.34 -- -- 28/mars/2012 8.42 -- -- 27/mars/2012 8.44 -- -- 26/mars/2012 8.42 -- -- 23/mars/2012 8.37 -- -- 22/mars/2012 8.43 -- -- 21/mars/2012 8.46 -- -- 20/mars/2012 8.45 -- -- 19/mars/2012 8.51 -- -- 16/mars/2012 8.52 -- -- 15/mars/2012 8.54 -- -- 14/mars/2012 8.58 -- -- 13/mars/2012 8.52 -- -- 12/mars/2012 8.44 -- -- 09/mars/2012 8.44 -- -- 08/mars/2012 8.35 -- -- 07/mars/2012 8.33 -- -- 06/mars/2012 8.36 -- -- 05/mars/2012 8.39 -- -- 02/mars/2012 8.4 -- -- 01/mars/2012 8.36 -- -- 29/févr./2012 8.28 0.05 0.61 28/févr./2012 8.23 -- -- 27/févr./2012 8.21 -- -- 24/févr./2012 8.22 -- -- 23/févr./2012 8.27 -- -- 22/févr./2012 8.31 -- -- 21/févr./2012 8.33 -- -- 20/févr./2012 8.32 -- -- 17/févr./2012 8.35 -- -- 16/févr./2012 8.37 -- -- 15/févr./2012 8.34 -- -- 14/févr./2012 8.28 -- -- 13/févr./2012 8.25 -- -- 10/févr./2012 8.22 -- -- 09/févr./2012 8.22 -- -- 08/févr./2012 8.24 -- -- 07/févr./2012 8.24 -- -- 06/févr./2012 8.31 -- -- 03/févr./2012 8.29 -- -- 02/févr./2012 8.23 -- -- 01/févr./2012 8.21 -- -- 31/janv./2012 8.18 0.04 0.49 30/janv./2012 8.14 -- -- 27/janv./2012 8.2 -- -- 26/janv./2012 8.22 -- -- 25/janv./2012 8.23 -- -- 24/janv./2012 8.24 -- -- 23/janv./2012 8.27 -- -- 20/janv./2012 8.3 -- -- 19/janv./2012 8.32 -- -- 18/janv./2012 8.33 -- -- 17/janv./2012 8.38 -- -- 16/janv./2012 8.36 -- -- 13/janv./2012 8.33 -- -- 12/janv./2012 8.32 -- -- 11/janv./2012 8.41 -- -- 10/janv./2012 8.43 -- -- 09/janv./2012 8.37 -- -- 06/janv./2012 8.39 -- -- 05/janv./2012 8.36 -- -- 04/janv./2012 8.35 -- -- 03/janv./2012 8.34 -- -- 02/janv./2012 8.32 -- -- 30/déc./2011 8.31 0.01 0.12 29/déc./2011 8.3 -- -- 28/déc./2011 8.26 -- -- 27/déc./2011 8.23 -- -- 23/déc./2011 8.22 -- -- 22/déc./2011 8.16 -- -- 21/déc./2011 8.11 -- -- 20/déc./2011 8.05 -- -- 19/déc./2011 8.05 -- -- 16/déc./2011 8.05 -- -- 15/déc./2011 8.05 -- -- 14/déc./2011 8.05 -- -- 13/déc./2011 8.03 -- -- 12/déc./2011 7.95 -- -- 09/déc./2011 7.92 -- -- 08/déc./2011 7.96 -- -- 07/déc./2011 7.9 -- -- 06/déc./2011 7.89 -- -- 05/déc./2011 7.89 -- -- 02/déc./2011 7.88 -- -- 01/déc./2011 7.9 -- -- 30/nov./2011 7.83 0.12 1.56 29/nov./2011 7.71 -- -- 28/nov./2011 7.66 -- -- 25/nov./2011 7.58 -- -- 24/nov./2011 7.52 -- -- 23/nov./2011 7.56 -- -- 22/nov./2011 7.59 -- -- 21/nov./2011 7.63 -- -- 18/nov./2011 7.71 -- -- 17/nov./2011 7.76 -- -- 16/nov./2011 7.8 -- -- 15/nov./2011 7.79 -- -- 14/nov./2011 7.75 -- -- 11/nov./2011 7.76 -- -- 10/nov./2011 7.71 -- -- 09/nov./2011 7.72 -- -- 08/nov./2011 7.73 -- -- 07/nov./2011 7.68 -- -- 04/nov./2011 7.68 -- -- 03/nov./2011 7.68 -- -- 02/nov./2011 7.6 -- -- 31/oct./2011 7.68 0.04 0.52 28/oct./2011 7.64 -- -- 27/oct./2011 7.63 -- -- 26/oct./2011 7.6 -- -- 25/oct./2011 7.58 -- -- 24/oct./2011 7.64 -- -- 21/oct./2011 7.6 -- -- 20/oct./2011 7.58 -- -- 19/oct./2011 7.58 -- -- 18/oct./2011 7.53 -- -- 17/oct./2011 7.57 -- -- 14/oct./2011 7.55 -- -- 13/oct./2011 7.53 -- -- 12/oct./2011 7.51 -- -- 11/oct./2011 7.56 -- -- 10/oct./2011 7.55 -- -- 07/oct./2011 7.53 -- -- 06/oct./2011 7.46 -- -- 05/oct./2011 7.4 -- -- 04/oct./2011 7.32 -- -- 03/oct./2011 7.42 -- -- 30/sept./2011 7.44 -0.01 -0.13 29/sept./2011 7.45 -- -- 28/sept./2011 7.45 -- -- 27/sept./2011 7.44 -- -- 26/sept./2011 7.33 -- -- 23/sept./2011 7.22 -- -- 22/sept./2011 7.23 -- -- 21/sept./2011 7.45 -- -- 20/sept./2011 7.43 -- -- 19/sept./2011 7.4 -- -- 16/sept./2011 7.46 -- -- 15/sept./2011 7.38 -- -- 14/sept./2011 7.34 -- -- 13/sept./2011 7.31 -- -- 12/sept./2011 7.28 -- -- 09/sept./2011 7.41 -- -- 08/sept./2011 7.39 -- -- 07/sept./2011 7.35 -- -- 06/sept./2011 7.2 -- -- 05/sept./2011 7.24 -- -- 02/sept./2011 7.31 -- -- 01/sept./2011 7.38 -- -- 31/août/2011 7.32 0.11 1.53 30/août/2011 7.21 -- -- 29/août/2011 7.17 -- -- 26/août/2011 7.05 -- -- 25/août/2011 7.17 -- -- 24/août/2011 7.21 -- -- 23/août/2011 7.12 -- -- 22/août/2011 7.12 -- -- 19/août/2011 7.02 -- -- 18/août/2011 7.11 -- -- 17/août/2011 7.23 -- -- 16/août/2011 7.15 -- -- 12/août/2011 7.14 -- -- 11/août/2011 6.91 -- -- 10/août/2011 7.01 -- -- 09/août/2011 6.97 -- -- 08/août/2011 7.16 -- -- 05/août/2011 7.23 -- -- 04/août/2011 7.49 -- -- 03/août/2011 7.48 -- -- 02/août/2011 7.54 -- -- 01/août/2011 7.59 -- -- 29/juil./2011 7.55 -0.08 -1.05 28/juil./2011 7.63 -- -- 27/juil./2011 7.6 -- -- 26/juil./2011 7.63 -- -- 25/juil./2011 7.69 -- -- 22/juil./2011 7.71 -- -- 21/juil./2011 7.7 -- -- 20/juil./2011 7.7 -- -- 19/juil./2011 7.66 -- -- 18/juil./2011 7.68 -- -- 15/juil./2011 7.71 -- -- 14/juil./2011 7.69 -- -- 13/juil./2011 7.74 -- -- 12/juil./2011 7.75 -- -- 11/juil./2011 7.78 -- -- 08/juil./2011 7.74 -- -- 07/juil./2011 7.77 -- -- 06/juil./2011 7.72 -- -- 05/juil./2011 7.67 -- -- 04/juil./2011 7.65 -- -- 01/juil./2011 7.6 -- -- 30/juin/2011 7.57 0.01 0.13 29/juin/2011 7.56 -- -- 28/juin/2011 7.51 -- -- 27/juin/2011 7.51 -- -- 24/juin/2011 7.52 -- -- 22/juin/2011 7.53 -- -- 21/juin/2011 7.53 -- -- 20/juin/2011 7.5 -- -- 17/juin/2011 7.52 -- -- 16/juin/2011 7.54 -- -- 15/juin/2011 7.55 -- -- 14/juin/2011 7.53 -- -- 10/juin/2011 7.51 -- -- 09/juin/2011 7.52 -- -- 08/juin/2011 7.46 -- -- 07/juin/2011 7.49 -- -- 06/juin/2011 7.51 -- -- 03/juin/2011 7.55 -- -- 01/juin/2011 7.75 -- -- 31/mai/2011 7.74 0.01 0.13 30/mai/2011 7.73 -- -- 27/mai/2011 7.74 -- -- 26/mai/2011 7.71 -- -- 25/mai/2011 7.75 -- -- 24/mai/2011 7.75 -- -- 23/mai/2011 7.79 -- -- 20/mai/2011 7.78 -- -- BGF Global Equity Income Fund Lancement du fonds 20-mai-2011 Date de fin du mois Performance mensuelle 31/mai/2011 -0.514139 30/juin/2011 -2.196382 31/juil./2011 -0.264201 31/août/2011 -3.046358 30/sept./2011 1.639344 31/oct./2011 3.225806 30/nov./2011 1.953125 31/déc./2011 6.130268 31/janv./2012 -1.56438 29/févr./2012 1.222494 31/mars/2012 1.086957 30/avr./2012 1.433692 31/mai/2012 -0.353357 30/juin/2012 3.073286 31/juil./2012 6.192661 31/août/2012 -1.835853 30/sept./2012 -1.650165 31/oct./2012 -1.454139 30/nov./2012 1.248581 31/déc./2012 -2.017937 31/janv./2013 2.631579 28/févr./2013 3.67893 31/mars/2013 4.83871 30/avr./2013 0 31/mai/2013 0.717949 30/juin/2013 -3.360489 31/juil./2013 1.896733 31/août/2013 -1.861427 30/sept./2013 1.791359 31/oct./2013 2.070393 30/nov./2013 1.014199 31/déc./2013 -0.702811 31/janv./2014 -2.932255 28/févr./2014 3.020833 31/mars/2014 1.718908 30/avr./2014 1.689861 31/mai/2014 3.030303 30/juin/2014 0.56926 31/juil./2014 -0.377358 31/août/2014 2.462121 30/sept./2014 2.125693 31/oct./2014 0.633484 30/nov./2014 3.147482 31/déc./2014 -0.610288 31/janv./2015 6.754386 28/févr./2015 4.847987 31/mars/2015 0.07837 30/avr./2015 -0.156617 31/mai/2015 1.803922 30/juin/2015 -4.776579 31/juil./2015 3.398058 31/août/2015 -7.276995 30/sept./2015 -1.434599 31/oct./2015 9.503425 30/nov./2015 3.674746 31/déc./2015 -4.147813 31/janv./2016 -3.147128 29/févr./2016 0.16247 31/mars/2016 0.243309 30/avr./2016 -0.566343 31/mai/2016 3.580146 30/juin/2016 0.235664 31/juil./2016 3.605016 31/août/2016 0.075643 30/sept./2016 -1.662887 31/oct./2016 -1.229823 30/nov./2016 3.346304 31/déc./2016 2.409639 31/janv./2017 -0.808824 28/févr./2017 4.892513 31/mars/2017 0.777385 30/avr./2017 -0.771388 31/mai/2017 0.706714 30/juin/2017 -0.842105 31/juil./2017 -3.963199 31/août/2017 -0.957996 30/sept./2017 2.604167 31/oct./2017 1.740392 30/nov./2017 -0.784034 31/déc./2017 1.293103 31/janv./2018 -0.141844 28/févr./2018 -3.338068 31/mars/2018 -4.408523 30/avr./2018 1.306687 31/mai/2018 1.820941 30/juin/2018 0.074516 31/juil./2018 4.095309 31/août/2018 0.286123 30/sept./2018 0.285307 31/oct./2018 -2.133713 30/nov./2018 1.453488 31/déc./2018 -7.378223 31/janv./2019 4.021655 28/févr./2019 5.27881 31/mars/2019 3.601695 30/avr./2019 1.226994 31/mai/2019 -4.040404 30/juin/2019 2.526316 31/juil./2019 3.285421 31/août/2019 -1.656726 30/sept./2019 2.628032 31/oct./2019 -0.393959 30/nov./2019 3.889255 31/déc./2019 0.761421 31/janv./2020 0.629723 29/févr./2020 -10.700876 31/mars/2020 -9.670638 30/avr./2020 9.076804 31/mai/2020 0.355619 30/juin/2020 -0.283487 31/juil./2020 -0.21322 31/août/2020 2.279202 30/sept./2020 0.766017 31/oct./2020 -4.353836 30/nov./2020 10.549133 31/déc./2020 -0.392157 31/janv./2021 0.328084 28/févr./2021 1.17724 31/mars/2021 7.692308 30/avr./2021 1.860744 31/mai/2021 1.17855 30/juin/2021 2.62085 31/juil./2021 1.248581 31/août/2021 0.840807 30/sept./2021 -1.222902 31/oct./2021 2.813731 30/nov./2021 0.109469 31/déc./2021 4.702023 31/janv./2022 -3.028721 28/févr./2022 -0.753904 31/mars/2022 2.387412 30/avr./2022 1.059883 31/mai/2022 -2.884111 30/juin/2022 -5.993521 31/juil./2022 8.673176 31/août/2022 -3.752643 30/sept./2022 -7.413509 31/oct./2022 4.80427 30/nov./2022 1.697793 31/déc./2022 -4.173623 31/janv./2023 4.645761 28/févr./2023 0.443951 31/mars/2023 -0.773481 30/avr./2023 1.280624 31/mai/2023 -0.494777 30/juin/2023 1.60221 31/juil./2023 1.957586 31/août/2023 -1.226667 30/sept./2023 -1.511879 31/oct./2023 -3.618421 30/nov./2023 4.948805 31/déc./2023 3.414634 31/janv./2024 2.358491 29/févr./2024 2.048131