ESG Multi-Asset Fund Le Fonds vise un rendement sur votre investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale dans des titres de participation (par ex. des actions), des titres à revenu fixes (tels que des obligations), des fonds, de la trésorerie, des dépôts et des instruments du marché monétaire (c’est-à-dire des titres de créance à échéance à court terme), conformément à la politique ESG du Fonds décrite ci-dessous. Le Fonds est géré activement et le niveau d’investissement du Fonds dans ces classes d’actifs peut varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire financier par délégation (GFD). Lors de la sélection, le GFD peut prendre en considération un indice de référence composite composé à 50 % du MSCI World Index et à 50 % du Bloomberg Global Aggregate Bond Index hedged to EUR (Indice) à des fins de gestion des risques. Le GFD n’a aucune obligation quant aux composantes ou à la pondération de l’Indice lors de la sélection des investissements. Le GFD peut également utiliser son pouvoir discrétionnaire pour investir dans des titres non inclus dans l’Indice afin de profiter d’opportunités d’investissement spécifiques. Net Assets of Fund EUR 5 172 698 218 Date de lancement de la Classe d'Actions 16/avr./2010 Date de lancement du Fonds 04/janv./1999 Devise de la gamme USD Devise de base EUR Classe d’actif Multi-actifs Indice de référence contrainte 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,44% ISIN LU0494093205 Frais sur encours 1,20% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar USD Moderate Allocation Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFSAA2 SEDOL B4XC1J6 Régime fiscal PEA - 29-févr.-2024 ESG Multi-Asset Fund Inception Date 16/avr./2010 Fund Holdings as of - Total Net Assets USD 181 033 763,05 Number of Securities 699,00 Shares Outstanding 3 484 983,59 Nom Pondération (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 51.95 0.08 0.1542317331791016 26/mars/2024 51.87 -0.02 -0.03854307188282906 25/mars/2024 51.89 -0.19 -0.36482334869431643 22/mars/2024 52.08 0.04 0.07686395080707148 21/mars/2024 52.04 0.4 0.774593338497289 20/mars/2024 51.64 0.2 0.38880248833592534 19/mars/2024 51.44 -0.14 -0.27142303218301667 18/mars/2024 51.58 0.13 0.25267249757045673 15/mars/2024 51.45 -0.22 -0.4257789820011612 14/mars/2024 51.67 -0.09 -0.17387944358578053 13/mars/2024 51.76 -0.05 -0.09650646593321753 12/mars/2024 51.81 0.19 0.36807438977140644 11/mars/2024 51.62 -0.38 -0.7307692307692307 08/mars/2024 52 0.12 0.2313030069390902 07/mars/2024 51.88 0.4 0.777000777000777 06/mars/2024 51.48 0.05 0.09721952167995333 05/mars/2024 51.43 -0.06 -0.11652748106428433 04/mars/2024 51.49 0.25 0.4879000780640125 01/mars/2024 51.24 0.02 0.03904724716907458 29/févr./2024 51.22 0.27 0.5299313052011776 28/févr./2024 50.95 -0.12 -0.2349716075974153 27/févr./2024 51.07 -0.07 -0.13687915526007038 26/févr./2024 51.14 -0.07 -0.1366920523335286 23/févr./2024 51.21 0.18 0.3527336860670194 22/févr./2024 51.03 0.39 0.7701421800947867 21/févr./2024 50.64 0.06 0.11862396204033215 20/févr./2024 50.58 -0.19 -0.3742367539885759 19/févr./2024 50.77 0.04 0.0788488074117879 16/févr./2024 50.73 -0.03 -0.0591016548463357 15/févr./2024 50.76 0.23 0.4551751434791213 14/févr./2024 50.53 0.18 0.35749751737835156 13/févr./2024 50.35 -0.39 -0.7686243594797004 12/févr./2024 50.74 0.15 0.296501284838901 09/févr./2024 50.59 0.02 0.039549139806209214 08/févr./2024 50.57 0.07 0.13861386138613863 07/févr./2024 50.5 0.13 0.25809013301568395 06/févr./2024 50.37 -0.07 -0.1387787470261697 05/févr./2024 50.44 0.1 0.1986491855383393 02/févr./2024 50.34 -0.01 -0.019860973187686197 01/févr./2024 50.35 -0.11 -0.2179944510503369 31/janv./2024 50.46 -0.09 -0.17804154302670624 30/janv./2024 50.55 0.1 0.19821605550049554 29/janv./2024 50.45 0.2 0.39800995024875624 26/janv./2024 50.25 0.05 0.099601593625498 25/janv./2024 50.2 0.02 0.03985651654045436 24/janv./2024 50.18 0 0 23/janv./2024 50.18 -0.09 -0.17903322060871296 22/janv./2024 50.27 0.42 0.8425275827482447 19/janv./2024 49.85 -0.09 -0.1802162595114137 18/janv./2024 49.94 0.13 0.2609917687211403 17/janv./2024 49.81 -0.47 -0.9347653142402546 16/janv./2024 50.28 -0.02 -0.039761431411530816 15/janv./2024 50.3 -0.07 -0.13897161008536826 12/janv./2024 50.37 0.14 0.2787178976707147 11/janv./2024 50.23 0.02 0.03983270264887473 10/janv./2024 50.21 0.11 0.21956087824351297 09/janv./2024 50.1 0.12 0.24009603841536614 08/janv./2024 49.98 0.1 0.20048115477145148 05/janv./2024 49.88 -0.18 -0.3595685177786656 04/janv./2024 50.06 -0.15 -0.29874526986656047 03/janv./2024 50.21 -0.29 -0.5742574257425742 02/janv./2024 50.5 -0.12 -0.2370604504148558 29/déc./2023 50.62 -0.05 -0.09867771857114664 28/déc./2023 50.67 0.14 0.2770631308133782 27/déc./2023 50.53 0.1 0.198294665873488 22/déc./2023 50.43 0.09 0.17878426698450536 21/déc./2023 50.34 -0.13 -0.25757875965920346 20/déc./2023 50.47 0.22 0.43781094527363185 19/déc./2023 50.25 0.1 0.19940179461615154 18/déc./2023 50.15 -0.01 -0.019936204146730464 15/déc./2023 50.16 0.1 0.1997602876548142 14/déc./2023 50.06 0.44 0.886739218057235 13/déc./2023 49.62 0.2 0.4046944556859571 12/déc./2023 49.42 0.05 0.10127607859023699 11/déc./2023 49.37 0.04 0.08108655990269613 08/déc./2023 49.33 0 0 07/déc./2023 49.33 -0.05 -0.1012555690562981 06/déc./2023 49.38 0.29 0.5907516805866775 05/déc./2023 49.09 -0.05 -0.10175010175010175 04/déc./2023 49.14 0.19 0.3881511746680286 01/déc./2023 48.95 0.25 0.5133470225872689 30/nov./2023 48.7 -0.07 -0.14353085913471397 29/nov./2023 48.77 0.43 0.8895324782788581 28/nov./2023 48.34 -0.08 -0.16522098306484923 27/nov./2023 48.42 0.08 0.16549441456350847 24/nov./2023 48.34 -0.02 -0.0413564929693962 23/nov./2023 48.36 -0.1 -0.20635575732562939 22/nov./2023 48.46 0.31 0.6438213914849429 21/nov./2023 48.15 0.09 0.18726591760299627 20/nov./2023 48.06 -0.13 -0.26976551151691225 17/nov./2023 48.19 -0.05 -0.10364842454394693 16/nov./2023 48.24 -0.03 -0.062150403977625855 15/nov./2023 48.27 0.32 0.6673618352450469 14/nov./2023 47.95 0.53 1.1176718684099536 13/nov./2023 47.42 0.07 0.14783526927138332 10/nov./2023 47.35 -0.18 -0.3787081843046497 09/nov./2023 47.53 0.05 0.10530749789385004 08/nov./2023 47.48 0.13 0.27455121436114044 07/nov./2023 47.35 0.16 0.33905488450942994 06/nov./2023 47.19 -0.08 -0.16924053310767928 03/nov./2023 47.27 0.32 0.6815761448349308 02/nov./2023 46.95 0.84 1.8217306441119063 31/oct./2023 46.11 0.22 0.4794072782741338 30/oct./2023 45.89 -0.08 -0.1740265390472047 27/oct./2023 45.97 -0.11 -0.2387152777777778 26/oct./2023 46.08 -0.03 -0.06506180871828236 25/oct./2023 46.11 -0.14 -0.3027027027027027 24/oct./2023 46.25 0.21 0.45612510860121636 23/oct./2023 46.04 -0.33 -0.7116670260944576 20/oct./2023 46.37 -0.32 -0.6853715999143285 19/oct./2023 46.69 -0.37 -0.7862303442413939 18/oct./2023 47.06 0.04 0.08507018290089324 17/oct./2023 47.02 -0.24 -0.5078290308929327 16/oct./2023 47.26 -0.27 -0.5680622764569745 13/oct./2023 47.53 -0.02 -0.04206098843322818 12/oct./2023 47.55 0.18 0.3799873337555415 11/oct./2023 47.37 0.24 0.5092297899427116 10/oct./2023 47.13 0.33 0.7051282051282052 09/oct./2023 46.8 0.35 0.7534983853606028 06/oct./2023 46.45 -0.26 -0.5566259901520018 05/oct./2023 46.71 0.14 0.3006227184882972 04/oct./2023 46.57 -0.36 -0.7670999360750054 03/oct./2023 46.93 -0.15 -0.318606627017842 02/oct./2023 47.08 -0.42 -0.8842105263157894 29/sept./2023 47.5 0.45 0.9564293304994687 28/sept./2023 47.05 -0.37 -0.780261493040911 27/sept./2023 47.42 -0.06 -0.12636899747262004 26/sept./2023 47.48 -0.14 -0.2939941201175976 25/sept./2023 47.62 -0.13 -0.27225130890052357 22/sept./2023 47.75 -0.13 -0.27151211361737676 21/sept./2023 47.88 -0.47 -0.9720785935884177 20/sept./2023 48.35 0.16 0.33201909109773814 19/sept./2023 48.19 -0.12 -0.24839577727178638 18/sept./2023 48.31 -0.31 -0.6375976964212259 15/sept./2023 48.62 0.01 0.02057189878625797 14/sept./2023 48.61 0.38 0.7878913539290898 13/sept./2023 48.23 -0.18 -0.37182400330510224 12/sept./2023 48.41 0.05 0.10339123242349049 11/sept./2023 48.36 -0.09 -0.18575851393188855 08/sept./2023 48.45 0.07 0.14468788755684167 07/sept./2023 48.38 -0.22 -0.45267489711934156 06/sept./2023 48.6 -0.04 -0.08223684210526316 05/sept./2023 48.64 -0.13 -0.26655730982161163 04/sept./2023 48.77 -0.04 -0.08195041999590248 01/sept./2023 48.81 -0.08 -0.16363264471262018 31/août/2023 48.89 0.28 0.5760131660152232 30/août/2023 48.61 0.31 0.6418219461697723 29/août/2023 48.3 0.06 0.12437810945273632 28/août/2023 48.24 0.16 0.33277870216306155 25/août/2023 48.08 -0.2 -0.4142502071251036 24/août/2023 48.28 0.31 0.6462372316030852 23/août/2023 47.97 0.35 0.7349853002939941 22/août/2023 47.62 0.14 0.2948609941027801 21/août/2023 47.48 0.05 0.10541851149061775 18/août/2023 47.43 -0.32 -0.6701570680628273 17/août/2023 47.75 -0.23 -0.47936640266777825 16/août/2023 47.98 -0.32 -0.6625258799171843 14/août/2023 48.3 -0.02 -0.041390728476821195 11/août/2023 48.32 -0.44 -0.9023789991796555 10/août/2023 48.76 0.08 0.16433853738701726 09/août/2023 48.68 -0.05 -0.10260619741432382 08/août/2023 48.73 0.12 0.24686278543509566 07/août/2023 48.61 0.02 0.041160732661041366 04/août/2023 48.59 0 0 03/août/2023 48.59 -0.41 -0.8367346938775511 02/août/2023 49 -0.31 -0.62867572500507 01/août/2023 49.31 -0.06 -0.12153129430828438 31/juil./2023 49.37 0.02 0.040526849037487336 28/juil./2023 49.35 -0.33 -0.6642512077294686 27/juil./2023 49.68 0.4 0.8116883116883117 26/juil./2023 49.28 -0.11 -0.22271714922049 25/juil./2023 49.39 0.08 0.16223889677550193 24/juil./2023 49.31 0.11 0.22357723577235772 21/juil./2023 49.2 -0.02 -0.04063388866314506 20/juil./2023 49.22 -0.19 -0.3845375430074884 19/juil./2023 49.41 0.49 1.0016353229762878 18/juil./2023 48.92 0.21 0.43112297269554506 17/juil./2023 48.71 -0.14 -0.2865916069600819 14/juil./2023 48.85 0.08 0.16403526758253023 13/juil./2023 48.77 0.26 0.5359719645433931 12/juil./2023 48.51 0.38 0.7895283606897985 11/juil./2023 48.13 0.08 0.16649323621227888 10/juil./2023 48.05 -0.13 -0.26982150269821503 07/juil./2023 48.18 -0.01 -0.020751193193608634 06/juil./2023 48.19 -0.62 -1.2702315099364885 05/juil./2023 48.81 -0.11 -0.22485690923957483 04/juil./2023 48.92 -0.02 -0.04086636697997548 03/juil./2023 48.94 0.04 0.081799591002045 30/juin/2023 48.9 0.28 0.5758946935417524 29/juin/2023 48.62 -0.01 -0.02056343820686819 28/juin/2023 48.63 0.3 0.6207324643078833 27/juin/2023 48.33 -0.11 -0.22708505367464904 26/juin/2023 48.44 0.04 0.08264462809917356 22/juin/2023 48.4 -0.27 -0.5547565235257859 21/juin/2023 48.67 -0.26 -0.5313713468219906 20/juin/2023 48.93 -0.12 -0.24464831804281345 19/juin/2023 49.05 -0.24 -0.48691418137553255 16/juin/2023 49.29 0.1 0.20329335230737955 15/juin/2023 49.19 -0.11 -0.2231237322515213 14/juin/2023 49.3 -0.14 -0.28317152103559873 13/juin/2023 49.44 0.08 0.1620745542949757 12/juin/2023 49.36 0.08 0.16233766233766234 09/juin/2023 49.28 0.19 0.387044204522306 08/juin/2023 49.09 -0.29 -0.587282300526529 07/juin/2023 49.38 -0.12 -0.24242424242424243 06/juin/2023 49.5 0.05 0.10111223458038422 05/juin/2023 49.45 0.12 0.24325967970808837 02/juin/2023 49.33 0.29 0.5913539967373572 01/juin/2023 49.04 -0.05 -0.10185373803218578 31/mai/2023 49.09 -0.01 -0.020366598778004074 30/mai/2023 49.1 0.22 0.4500818330605565 26/mai/2023 48.88 0.02 0.04093327875562833 25/mai/2023 48.86 0.14 0.28735632183908044 24/mai/2023 48.72 -0.44 -0.8950366151342555 23/mai/2023 49.16 -0.13 -0.2637451815784135 22/mai/2023 49.29 -0.05 -0.10133765707336846 19/mai/2023 49.34 0.19 0.38657171922685657 17/mai/2023 49.15 -0.03 -0.061000406669377796 16/mai/2023 49.18 -0.04 -0.08126777732629012 15/mai/2023 49.22 -0.12 -0.2432103769760843 12/mai/2023 49.34 0.15 0.3049400284610693 11/mai/2023 49.19 0.11 0.2241238793806031 10/mai/2023 49.08 0.14 0.28606456885982834 08/mai/2023 48.94 -0.05 -0.10206164523372117 05/mai/2023 48.99 0.17 0.3482179434657927 04/mai/2023 48.82 -0.15 -0.306309985705534 03/mai/2023 48.97 0.05 0.10220768601798855 02/mai/2023 48.92 0.06 0.12279983626688498 28/avr./2023 48.86 0.32 0.6592501030078286 27/avr./2023 48.54 0.17 0.3514575149886293 26/avr./2023 48.37 -0.23 -0.4732510288065844 25/avr./2023 48.6 0.02 0.04116920543433512 24/avr./2023 48.58 -0.06 -0.12335526315789473 21/avr./2023 48.64 0.08 0.16474464579901152 20/avr./2023 48.56 0.05 0.10307153164296022 19/avr./2023 48.51 -0.21 -0.43103448275862066 18/avr./2023 48.72 0.01 0.020529665366454525 17/avr./2023 48.71 -0.03 -0.061551087402544113 14/avr./2023 48.74 0.21 0.4327220276117865 13/avr./2023 48.53 -0.15 -0.30813475760065734 12/avr./2023 48.68 0 0 11/avr./2023 48.68 0.06 0.12340600575894693 06/avr./2023 48.62 0.1 0.20610057708161583 05/avr./2023 48.52 -0.13 -0.2672147995889003 04/avr./2023 48.65 0.15 0.30927835051546393 03/avr./2023 48.5 0.12 0.24803637866887143 31/mars/2023 48.38 0.25 0.5194265530853938 30/mars/2023 48.13 0.16 0.3335417969564311 29/mars/2023 47.97 0.06 0.12523481527864747 28/mars/2023 47.91 -0.21 -0.43640897755610975 27/mars/2023 48.12 0.08 0.16652789342214822 24/mars/2023 48.04 0.07 0.14592453616843862 23/mars/2023 47.97 -0.04 -0.083315975838367 22/mars/2023 48.01 0 0 21/mars/2023 48.01 -0.06 -0.12481797378822551 20/mars/2023 48.07 -0.04 -0.08314279775514447 17/mars/2023 48.11 0.01 0.02079002079002079 16/mars/2023 48.1 0.05 0.1040582726326743 15/mars/2023 48.05 0.25 0.5230125523012552 14/mars/2023 47.8 0.02 0.041858518208455424 13/mars/2023 47.78 0.07 0.1467197652483756 10/mars/2023 47.71 -0.55 -1.1396601740571901 09/mars/2023 48.26 0.08 0.16604400166044 08/mars/2023 48.18 -0.15 -0.31036623215394166 07/mars/2023 48.33 -0.03 -0.062034739454094295 06/mars/2023 48.36 0.09 0.18645121193287756 03/mars/2023 48.27 0.33 0.688360450563204 02/mars/2023 47.94 -0.07 -0.14580295771714227 01/mars/2023 48.01 -0.13 -0.2700457000415455 28/févr./2023 48.14 -0.33 -0.6808335052609862 27/févr./2023 48.47 0.23 0.4767827529021559 24/févr./2023 48.24 -0.3 -0.6180469715698393 23/févr./2023 48.54 0.13 0.26853955794257384 22/févr./2023 48.41 -0.12 -0.247269730063878 21/févr./2023 48.53 -0.34 -0.6957233476570494 20/févr./2023 48.87 0.15 0.3078817733990148 17/févr./2023 48.72 -0.1 -0.20483408439164277 16/févr./2023 48.82 -0.16 -0.32666394446712943 15/févr./2023 48.98 -0.11 -0.2240782236708087 14/févr./2023 49.09 -0.03 -0.061074918566775244 13/févr./2023 49.12 0.17 0.3472931562819203 10/févr./2023 48.95 -0.37 -0.7502027575020276 09/févr./2023 49.32 -0.03 -0.060790273556231005 08/févr./2023 49.35 0.17 0.34566897112647416 07/févr./2023 49.18 -0.02 -0.04065040650406504 06/févr./2023 49.2 -0.21 -0.42501517911353975 03/févr./2023 49.41 0.01 0.020242914979757085 02/févr./2023 49.4 0.62 1.2710127101271014 01/févr./2023 48.78 0.27 0.5565862708719852 31/janv./2023 48.51 -0.07 -0.1440922190201729 30/janv./2023 48.58 -0.14 -0.28735632183908044 27/janv./2023 48.72 0.15 0.30883261272390367 26/janv./2023 48.57 0.31 0.64235391628678 25/janv./2023 48.26 -0.16 -0.33044196612969845 24/janv./2023 48.42 0.03 0.06199628022318661 23/janv./2023 48.39 0.25 0.519318653926049 20/janv./2023 48.14 -0.13 -0.2693184172363787 19/janv./2023 48.27 -0.49 -1.0049220672682526 18/janv./2023 48.76 0.28 0.5775577557755776 17/janv./2023 48.48 0.03 0.06191950464396285 16/janv./2023 48.45 0.07 0.14468788755684167 13/janv./2023 48.38 0.14 0.2902155887230514 12/janv./2023 48.24 0.13 0.2702140927042195 11/janv./2023 48.11 0.28 0.585406648546937 10/janv./2023 47.83 -0.13 -0.27105921601334443 09/janv./2023 47.96 0.37 0.7774742592981719 06/janv./2023 47.59 -0.02 -0.04200798151648813 05/janv./2023 47.61 -0.13 -0.27230833682446587 04/janv./2023 47.74 0.09 0.1888772298006296 03/janv./2023 47.65 0.48 1.0175959296162815 02/janv./2023 47.17 0.1 0.21244954323348206 30/déc./2022 47.07 -0.16 -0.33876773237349145 29/déc./2022 47.23 0.01 0.021177467174925878 28/déc./2022 47.22 -0.01 -0.021172983273343216 27/déc./2022 47.23 -0.02 -0.042328042328042326 23/déc./2022 47.25 -0.18 -0.3795066413662239 22/déc./2022 47.43 -0.15 -0.31525851197982346 21/déc./2022 47.58 0.24 0.5069708491761724 20/déc./2022 47.34 -0.28 -0.5879882402351952 19/déc./2022 47.62 -0.18 -0.37656903765690375 16/déc./2022 47.8 -0.3 -0.6237006237006237 15/déc./2022 48.1 -0.98 -1.9967400162999185 14/déc./2022 49.08 -0.38 -0.7682976142337242 13/déc./2022 49.46 0.78 1.6023007395234183 12/déc./2022 48.68 -0.16 -0.3276003276003276 09/déc./2022 48.84 0.04 0.08196721311475409 08/déc./2022 48.8 0.01 0.020496003279360523 07/déc./2022 48.79 -0.18 -0.3675719828466408 06/déc./2022 48.97 -0.2 -0.4067520846044336 05/déc./2022 49.17 -0.17 -0.3445480340494528 02/déc./2022 49.34 -0.3 -0.604351329572925 01/déc./2022 49.64 0.89 1.8256410256410256 30/nov./2022 48.75 -0.14 -0.2863571282470853 29/nov./2022 48.89 -0.15 -0.30587275693311583 28/nov./2022 49.04 -0.22 -0.4466098254161592 25/nov./2022 49.26 -0.04 -0.08113590263691683 24/nov./2022 49.3 0.05 0.10152284263959391 23/nov./2022 49.25 0.08 0.16270083384177345 22/nov./2022 49.17 0 0 21/nov./2022 49.17 0.34 0.6962932623387262 18/nov./2022 48.83 0.41 0.8467575382073523 17/nov./2022 48.42 -0.2 -0.41135335252982314 16/nov./2022 48.62 -0.29 -0.5929257820486608 15/nov./2022 48.91 -0.02 -0.04087471898630697 14/nov./2022 48.93 -0.12 -0.24464831804281345 11/nov./2022 49.05 0.17 0.34779050736497547 10/nov./2022 48.88 0.83 1.7273673257023934 09/nov./2022 48.05 -0.1 -0.20768431983385255 08/nov./2022 48.15 0.32 0.6690361697679281 07/nov./2022 47.83 -0.15 -0.3126302626094206 04/nov./2022 47.98 0.02 0.041701417848206836 03/nov./2022 47.96 -0.49 -1.0113519091847265 02/nov./2022 48.45 0.06 0.12399256044637322 31/oct./2022 48.39 0.28 0.5819995842860112 28/oct./2022 48.11 0.05 0.10403662089055347 27/oct./2022 48.06 0.06 0.125 26/oct./2022 48 -0.02 -0.04164931278633902 25/oct./2022 48.02 0.35 0.7342143906020558 24/oct./2022 47.67 0.49 1.0385756676557865 21/oct./2022 47.18 -0.16 -0.33798056611744826 20/oct./2022 47.34 -0.04 -0.08442380751371886 19/oct./2022 47.38 -0.3 -0.6291946308724832 18/oct./2022 47.68 0.16 0.3367003367003367 17/oct./2022 47.52 -0.1 -0.20999580008399832 14/oct./2022 47.62 0.93 1.9918612122510173 13/oct./2022 46.69 -0.37 -0.7862303442413939 12/oct./2022 47.06 0.02 0.04251700680272109 11/oct./2022 47.04 -0.41 -0.8640674394099052 10/oct./2022 47.45 -0.47 -0.9808013355592654 07/oct./2022 47.92 -0.49 -1.0121875645527783 06/oct./2022 48.41 0.03 0.06200909466721786 05/oct./2022 48.38 -0.07 -0.14447884416924664 04/oct./2022 48.45 0.76 1.593625498007968 03/oct./2022 47.69 -0.07 -0.14656616415410384 30/sept./2022 47.76 0.2 0.42052144659377627 29/sept./2022 47.56 -0.11 -0.23075309418921755 28/sept./2022 47.67 -0.27 -0.5632040050062578 27/sept./2022 47.94 -0.18 -0.3740648379052369 26/sept./2022 48.12 -0.18 -0.37267080745341613 23/sept./2022 48.3 -0.39 -0.8009858287122612 22/sept./2022 48.69 -0.5 -1.0164667615368976 21/sept./2022 49.19 0.33 0.6753990994678674 20/sept./2022 48.86 -0.22 -0.4482477587612062 19/sept./2022 49.08 -0.02 -0.04073319755600815 16/sept./2022 49.1 -0.6 -1.2072434607645874 15/sept./2022 49.7 -0.06 -0.12057877813504823 14/sept./2022 49.76 -0.35 -0.6984633805627619 13/sept./2022 50.11 -0.46 -0.909630215542812 12/sept./2022 50.57 0.18 0.3572137328835086 09/sept./2022 50.39 0.28 0.5587707044502095 08/sept./2022 50.11 0.16 0.3203203203203203 07/sept./2022 49.95 -0.04 -0.08001600320064013 06/sept./2022 49.99 0 0 05/sept./2022 49.99 -0.14 -0.27927388789148216 02/sept./2022 50.13 0.21 0.4206730769230769 01/sept./2022 49.92 -0.46 -0.9130607383882493 31/août/2022 50.38 -0.15 -0.2968533544429052 30/août/2022 50.53 -0.05 -0.09885330170027679 29/août/2022 50.58 -0.87 -1.6909620991253644 26/août/2022 51.45 -0.06 -0.11648223645894001 25/août/2022 51.51 0.1 0.19451468585878234 24/août/2022 51.41 0.07 0.13634592910011686 23/août/2022 51.34 -0.34 -0.6578947368421053 22/août/2022 51.68 -0.21 -0.40470225476970517 19/août/2022 51.89 -0.08 -0.1539349624783529 18/août/2022 51.97 0.1 0.192789666473877 17/août/2022 51.87 -0.17 -0.32667179093005383 16/août/2022 52.04 0.46 0.8918185343156262 12/août/2022 51.58 0.11 0.21371672819117932 11/août/2022 51.47 0.06 0.1167088115152694 10/août/2022 51.41 0.32 0.6263456645136034 09/août/2022 51.09 -0.47 -0.9115593483320403 08/août/2022 51.56 0.28 0.5460218408736349 05/août/2022 51.28 -0.17 -0.3304178814382896 04/août/2022 51.45 0.2 0.3902439024390244 03/août/2022 51.25 0.14 0.27391899823909216 02/août/2022 51.11 -0.09 -0.17578125 01/août/2022 51.2 0.01 0.019535065442469232 29/juil./2022 51.19 0.42 0.8272601930273784 28/juil./2022 50.77 0.35 0.6941689805632686 27/juil./2022 50.42 0.2 0.39824771007566706 26/juil./2022 50.22 0.21 0.41991601679664065 25/juil./2022 50.01 -0.23 -0.4578025477707006 22/juil./2022 50.24 0.43 0.8632804657699257 21/juil./2022 49.81 0.25 0.5044390637610977 20/juil./2022 49.56 0.41 0.8341810783316378 19/juil./2022 49.15 -0.26 -0.5262092693786683 18/juil./2022 49.41 0.16 0.3248730964467005 15/juil./2022 49.25 0.32 0.6539955037809115 14/juil./2022 48.93 -0.16 -0.3259319617029945 13/juil./2022 49.09 -0.47 -0.9483454398708636 12/juil./2022 49.56 0.12 0.24271844660194175 11/juil./2022 49.44 0.26 0.5286701911346076 08/juil./2022 49.18 -0.11 -0.2231689997971191 07/juil./2022 49.29 0.21 0.4278728606356968 06/juil./2022 49.08 0.56 1.1541632316570487 05/juil./2022 48.52 0.07 0.14447884416924664 04/juil./2022 48.45 -0.13 -0.26759983532317827 01/juil./2022 48.58 0.46 0.9559434746467166 30/juin/2022 48.12 -0.14 -0.29009531703273933 29/juin/2022 48.26 -0.37 -0.760847213654123 28/juin/2022 48.63 0.25 0.5167424555601489 27/juin/2022 48.38 0.1 0.2071251035625518 24/juin/2022 48.28 0.62 1.3008812421317666 22/juin/2022 47.66 -0.07 -0.14665828619316992 21/juin/2022 47.73 0.29 0.6112984822934233 20/juin/2022 47.44 -0.2 -0.41981528127623846 17/juin/2022 47.64 0.21 0.44275774826059455 16/juin/2022 47.43 -0.65 -1.3519134775374375 15/juin/2022 48.08 0.11 0.22930998540754638 14/juin/2022 47.97 -0.25 -0.5184570717544588 13/juin/2022 48.22 -0.67 -1.3704233994681938 10/juin/2022 48.89 -0.6 -1.2123661345726409 09/juin/2022 49.49 -0.12 -0.24188671638782502 08/juin/2022 49.61 0.06 0.12108980827447023 07/juin/2022 49.55 -0.09 -0.18130539887187752 03/juin/2022 49.64 0.01 0.02014910336490026 02/juin/2022 49.63 -0.41 -0.8193445243804957 01/juin/2022 50.04 0.18 0.36101083032490977 31/mai/2022 49.86 -0.18 -0.3597122302158273 30/mai/2022 50.04 0.11 0.22030843180452633 27/mai/2022 49.93 0.65 1.3189935064935066 25/mai/2022 49.28 0.35 0.7153075822603719 24/mai/2022 48.93 -0.31 -0.6295694557270511 23/mai/2022 49.24 -0.23 -0.4649282393369719 20/mai/2022 49.47 0.25 0.5079236082893133 19/mai/2022 49.22 -0.56 -1.124949779027722 18/mai/2022 49.78 -0.11 -0.220485067147725 17/mai/2022 49.89 0.08 0.16061031921300944 16/mai/2022 49.81 -0.24 -0.47952047952047955 13/mai/2022 50.05 0.51 1.0294711344368188 12/mai/2022 49.54 -0.15 -0.3018716039444556 11/mai/2022 49.69 -0.09 -0.1807955002008839 10/mai/2022 49.78 -0.04 -0.08028904054596547 06/mai/2022 49.82 -1 -1.9677292404565132 05/mai/2022 50.82 0.18 0.35545023696682465 04/mai/2022 50.64 -0.06 -0.11834319526627218 03/mai/2022 50.7 -0.02 -0.03943217665615142 02/mai/2022 50.72 -0.57 -1.111327744199649 29/avr./2022 51.29 0.3 0.588350656991567 28/avr./2022 50.99 0.03 0.05886970172684458 27/avr./2022 50.96 0.19 0.3742367539885759 26/avr./2022 50.77 0.19 0.3756425464610518 25/avr./2022 50.58 -0.48 -0.9400705052878966 22/avr./2022 51.06 -0.67 -1.2951865455248406 21/avr./2022 51.73 0.24 0.4661099242571373 20/avr./2022 51.49 0.2 0.38993955936829794 19/avr./2022 51.29 -0.23 -0.44642857142857145 14/avr./2022 51.52 0.22 0.42884990253411304 13/avr./2022 51.3 -0.2 -0.3883495145631068 12/avr./2022 51.5 0.03 0.05828638041577618 11/avr./2022 51.47 -0.27 -0.5218399690761499 08/avr./2022 51.74 0.06 0.11609907120743033 07/avr./2022 51.68 0.14 0.2716336825766395 06/avr./2022 51.54 -0.57 -1.0938399539435808 05/avr./2022 52.11 0.08 0.1537574476263694 04/avr./2022 52.03 0.27 0.5216383307573416 01/avr./2022 51.76 -0.16 -0.3081664098613251 31/mars/2022 51.92 0.17 0.3285024154589372 30/mars/2022 51.75 -0.12 -0.2313475997686524 29/mars/2022 51.87 -0.01 -0.01927525057825752 28/mars/2022 51.88 0.15 0.28996713705780014 25/mars/2022 51.73 0.14 0.27137042062415195 24/mars/2022 51.59 -0.11 -0.2127659574468085 23/mars/2022 51.7 -0.12 -0.23157082207641838 22/mars/2022 51.82 0.15 0.2903038513644281 21/mars/2022 51.67 0.06 0.11625653943034296 18/mars/2022 51.61 0.45 0.8795934323690383 17/mars/2022 51.16 -0.12 -0.23400936037441497 16/mars/2022 51.28 0.58 1.143984220907298 15/mars/2022 50.7 -0.15 -0.2949852507374631 14/mars/2022 50.85 0.05 0.0984251968503937 11/mars/2022 50.8 0.18 0.3555906756222837 10/mars/2022 50.62 0.03 0.05930025696778019 09/mars/2022 50.59 0.11 0.2179080824088748 08/mars/2022 50.48 -0.56 -1.09717868338558 07/mars/2022 51.04 -0.21 -0.4097560975609756 04/mars/2022 51.25 -0.12 -0.2335993770683278 03/mars/2022 51.37 0.11 0.2145922746781116 02/mars/2022 51.26 0.12 0.23464998044583496 01/mars/2022 51.14 0.28 0.5505308690523004 28/févr./2022 50.86 0.36 0.7128712871287128 25/févr./2022 50.5 0.44 0.8789452656811826 24/févr./2022 50.06 -0.35 -0.6943066851815116 23/févr./2022 50.41 -0.05 -0.09908838684106223 22/févr./2022 50.46 -0.02 -0.039619651347068144 21/févr./2022 50.48 -0.26 -0.5124162396531337 18/févr./2022 50.74 -0.04 -0.07877116975187082 17/févr./2022 50.78 -0.03 -0.059043495374926196 16/févr./2022 50.81 -0.13 -0.2552021986650962 15/févr./2022 50.94 0.22 0.43375394321766564 14/févr./2022 50.72 -0.32 -0.6269592476489029 11/févr./2022 51.04 -0.27 -0.5262132137984799 10/févr./2022 51.31 -0.09 -0.17509727626459143 09/févr./2022 51.4 0.51 1.002161524857536 08/févr./2022 50.89 -0.11 -0.21568627450980393 07/févr./2022 51 -0.08 -0.15661707126076743 04/févr./2022 51.08 -0.39 -0.7577229454050903 03/févr./2022 51.47 -0.4 -0.771158665895508 02/févr./2022 51.87 0.16 0.30941790756140014 01/févr./2022 51.71 0.08 0.15494867325198527 31/janv./2022 51.63 0.57 1.1163337250293772 28/janv./2022 51.06 -0.56 -1.0848508330104611 27/janv./2022 51.62 0 0 26/janv./2022 51.62 0.6 1.1760094080752646 25/janv./2022 51.02 -0.02 -0.03918495297805643 24/janv./2022 51.04 -0.57 -1.104437124588258 21/janv./2022 51.61 -0.61 -1.1681348142474148 20/janv./2022 52.22 -0.07 -0.13386880856760375 19/janv./2022 52.29 0.2 0.3839508542906508 18/janv./2022 52.09 -0.37 -0.7052992756385817 17/janv./2022 52.46 0.08 0.15273004963726614 14/janv./2022 52.38 -0.42 -0.7954545454545454 13/janv./2022 52.8 -0.08 -0.15128593040847202 12/janv./2022 52.88 0.34 0.6471259992386753 11/janv./2022 52.54 0.12 0.2289202594429607 10/janv./2022 52.42 -0.61 -1.1502922873844994 07/janv./2022 53.03 0.01 0.01886080724254998 06/janv./2022 53.02 -0.68 -1.266294227188082 05/janv./2022 53.7 -0.24 -0.44493882091212456 04/janv./2022 53.94 0.2 0.3721622627465575 03/janv./2022 53.74 0 0 31/déc./2021 53.74 -0.15 -0.27834477639636296 30/déc./2021 53.89 0.08 0.1486712506968965 29/déc./2021 53.81 -0.06 -0.11137924633376647 28/déc./2021 53.87 0.33 0.616361598804632 27/déc./2021 53.54 0.09 0.16838166510757718 23/déc./2021 53.45 0.46 0.8680883185506699 22/déc./2021 52.99 0.2 0.37885963250615645 21/déc./2021 52.79 0.25 0.475827940616673 20/déc./2021 52.54 -0.5 -0.942684766214178 17/déc./2021 53.04 -0.26 -0.4878048780487805 16/déc./2021 53.3 0.32 0.604001510003775 15/déc./2021 52.98 -0.11 -0.20719532868713506 14/déc./2021 53.09 -0.38 -0.7106788853562745 13/déc./2021 53.47 0.07 0.13108614232209737 10/déc./2021 53.4 -0.06 -0.1122334455667789 09/déc./2021 53.46 -0.03 -0.056085249579360626 08/déc./2021 53.49 -0.03 -0.05605381165919283 07/déc./2021 53.52 0.82 1.555977229601518 06/déc./2021 52.7 0.02 0.037965072133637055 03/déc./2021 52.68 0.02 0.0379794910748196 02/déc./2021 52.66 -0.12 -0.22735884804850323 01/déc./2021 52.78 -0.03 -0.05680742283658398 30/nov./2021 52.81 -0.21 -0.3960769520935496 29/nov./2021 53.02 0.05 0.09439305267132339 26/nov./2021 52.97 -0.57 -1.0646245797534553 25/nov./2021 53.54 0.27 0.5068518866153557 24/nov./2021 53.27 -0.22 -0.41129183024864463 23/nov./2021 53.49 -0.45 -0.8342602892102335 22/nov./2021 53.94 0.16 0.29750836742283376 19/nov./2021 53.78 0.28 0.5233644859813084 18/nov./2021 53.5 0.05 0.09354536950420954 17/nov./2021 53.45 0.01 0.0187125748502994 16/nov./2021 53.44 0.16 0.3003003003003003 15/nov./2021 53.28 0.16 0.30120481927710846 12/nov./2021 53.12 0.08 0.15082956259426847 11/nov./2021 53.04 0.04 0.07547169811320754 10/nov./2021 53 0.09 0.1701001701001701 09/nov./2021 52.91 -0.18 -0.3390469014880392 08/nov./2021 53.09 -0.12 -0.22552151851155797 05/nov./2021 53.21 0.22 0.41517267408945085 04/nov./2021 52.99 0.46 0.8756900818579859 03/nov./2021 52.53 -0.01 -0.01903311762466692 02/nov./2021 52.54 0.4 0.7671653241273494 29/oct./2021 52.14 0.11 0.21141649048625794 28/oct./2021 52.03 -0.1 -0.1918281220026856 27/oct./2021 52.13 0.06 0.11522949875168043 26/oct./2021 52.07 0.32 0.6183574879227053 25/oct./2021 51.75 0 0 22/oct./2021 51.75 0.24 0.46592894583576006 21/oct./2021 51.51 0.03 0.05827505827505827 20/oct./2021 51.48 0.12 0.2336448598130841 19/oct./2021 51.36 0.02 0.038955979742890535 18/oct./2021 51.34 -0.08 -0.15558148580318942 15/oct./2021 51.42 0.26 0.508209538702111 14/oct./2021 51.16 0.26 0.5108055009823183 13/oct./2021 50.9 0.17 0.3351074315000986 12/oct./2021 50.73 -0.12 -0.2359882005899705 11/oct./2021 50.85 -0.11 -0.21585557299843014 08/oct./2021 50.96 -0.15 -0.2934846409704559 07/oct./2021 51.11 0.57 1.1278195488721805 06/oct./2021 50.54 -0.15 -0.2959163543105149 05/oct./2021 50.69 0.01 0.01973164956590371 04/oct./2021 50.68 0.05 0.09875567845151097 01/oct./2021 50.63 -0.3 -0.589043785588062 30/sept./2021 50.93 0.02 0.03928501276762915 29/sept./2021 50.91 0 0 28/sept./2021 50.91 -0.48 -0.9340338587273789 27/sept./2021 51.39 -0.12 -0.23296447291788003 24/sept./2021 51.51 -0.16 -0.30965744145539 23/sept./2021 51.67 0.3 0.5839984426708196 22/sept./2021 51.37 -0.02 -0.03891807744697412 21/sept./2021 51.39 0.13 0.2536090518923137 20/sept./2021 51.26 -0.42 -0.8126934984520123 17/sept./2021 51.68 -0.09 -0.17384585667374927 16/sept./2021 51.77 0.15 0.2905850445563735 15/sept./2021 51.62 -0.04 -0.07742934572202866 14/sept./2021 51.66 0.02 0.038729666924864445 13/sept./2021 51.64 -0.09 -0.17398028223468007 10/sept./2021 51.73 -0.04 -0.07726482518833301 09/sept./2021 51.77 0.07 0.13539651837524178 08/sept./2021 51.7 -0.03 -0.05799342741156002 07/sept./2021 51.73 -0.11 -0.21219135802469136 06/sept./2021 51.84 0.15 0.2901915264074289 03/sept./2021 51.69 -0.1 -0.19308746862328635 02/sept./2021 51.79 0.09 0.17408123791102514 01/sept./2021 51.7 0 0 31/août/2021 51.7 -0.13 -0.25081998842369285 30/août/2021 51.83 0.18 0.34849951597289447 27/août/2021 51.65 -0.03 -0.05804953560371517 26/août/2021 51.68 -0.06 -0.11596443757247778 25/août/2021 51.74 -0.04 -0.0772499034376207 24/août/2021 51.78 0.07 0.13537033455811254 23/août/2021 51.71 0.14 0.2714756641458212 20/août/2021 51.57 0.28 0.545915383115617 19/août/2021 51.29 -0.27 -0.5236617532971296 18/août/2021 51.56 0.11 0.21379980563654033 17/août/2021 51.45 0.05 0.09727626459143969 16/août/2021 51.4 -0.14 -0.2716336825766395 13/août/2021 51.54 0.11 0.21388294769589733 12/août/2021 51.43 0 0 11/août/2021 51.43 -0.03 -0.05829770695685969 10/août/2021 51.46 0.17 0.3314486254630532 09/août/2021 51.29 0.01 0.01950078003120125 06/août/2021 51.28 0.04 0.078064012490242 05/août/2021 51.24 0.18 0.3525264394829612 04/août/2021 51.06 0.23 0.45248868778280543 03/août/2021 50.83 -0.05 -0.09827044025157233 02/août/2021 50.88 0.13 0.2561576354679803 30/juil./2021 50.75 -0.05 -0.0984251968503937 29/juil./2021 50.8 0.03 0.059090013787669884 28/juil./2021 50.77 0.04 0.0788488074117879 27/juil./2021 50.73 -0.11 -0.21636506687647522 26/juil./2021 50.84 -0.05 -0.09825112988799371 23/juil./2021 50.89 0.31 0.6128904705417161 22/juil./2021 50.58 0.06 0.1187648456057007 21/juil./2021 50.52 0.32 0.6374501992031872 20/juil./2021 50.2 0.33 0.6617204732303991 19/juil./2021 49.87 -0.63 -1.2475247524752475 16/juil./2021 50.5 -0.01 -0.019798059790140567 15/juil./2021 50.51 -0.14 -0.2764067127344521 14/juil./2021 50.65 0 0 13/juil./2021 50.65 0.11 0.21764938662445588 12/juil./2021 50.54 0.29 0.5771144278606966 09/juil./2021 50.25 0.16 0.3194250349371132 08/juil./2021 50.09 -0.5 -0.9883376161296699 07/juil./2021 50.59 0.14 0.27750247770069375 06/juil./2021 50.45 0.06 0.11907124429450287 05/juil./2021 50.39 0.06 0.11921319292668389 02/juil./2021 50.33 0.24 0.4791375524056698 01/juil./2021 50.09 0.1 0.20004000800160032 30/juin/2021 49.99 -0.01 -0.02 29/juin/2021 50 0.04 0.08006405124099279 28/juin/2021 49.96 0.13 0.2608870158539033 25/juin/2021 49.83 0.02 0.04015257980325236 24/juin/2021 49.81 0.2 0.40314452731304173 22/juin/2021 49.61 0.22 0.44543429844098 21/juin/2021 49.39 -0.07 -0.14152850788515972 18/juin/2021 49.46 -0.18 -0.36261079774375504 17/juin/2021 49.64 0.13 0.26257321753181173 16/juin/2021 49.51 0.03 0.060630557801131774 15/juin/2021 49.48 0.04 0.08090614886731391 14/juin/2021 49.44 -0.01 -0.020222446916076844 11/juin/2021 49.45 0.16 0.32460945425035503 10/juin/2021 49.29 0.09 0.18292682926829268 09/juin/2021 49.2 0.02 0.040666937779585195 08/juin/2021 49.18 -0.01 -0.020329335230737954 07/juin/2021 49.19 0.11 0.2241238793806031 04/juin/2021 49.08 0.21 0.42971147943523635 03/juin/2021 48.87 -0.11 -0.2245814618211515 02/juin/2021 48.98 0 0 01/juin/2021 48.98 0.1 0.20458265139116202 31/mai/2021 48.88 -0.18 -0.36689767631471665 28/mai/2021 49.06 0.2 0.4093327875562833 27/mai/2021 48.86 0.06 0.12295081967213115 26/mai/2021 48.8 -0.02 -0.04096681687832855 25/mai/2021 48.82 0.14 0.2875924404272802 21/mai/2021 48.68 0.41 0.8493888543608866 20/mai/2021 48.27 0.38 0.7934850699519733 19/mai/2021 47.89 -0.46 -0.9513960703205792 18/mai/2021 48.35 -0.01 -0.0206782464846981 17/mai/2021 48.36 -0.01 -0.02067397146991937 14/mai/2021 48.37 0.08 0.16566576931041624 12/mai/2021 48.29 -0.11 -0.22727272727272727 11/mai/2021 48.4 -0.5 -1.0224948875255624 10/mai/2021 48.9 0.03 0.061387354205033766 07/mai/2021 48.87 0.28 0.5762502572545791 06/mai/2021 48.59 -0.17 -0.34864643150123054 05/mai/2021 48.76 0.21 0.4325437693099897 04/mai/2021 48.55 -0.26 -0.5326777299733662 03/mai/2021 48.81 0.03 0.06150061500615006 30/avr./2021 48.78 -0.07 -0.14329580348004095 29/avr./2021 48.85 -0.08 -0.16349887594522788 28/avr./2021 48.93 0.07 0.14326647564469913 27/avr./2021 48.86 -0.12 -0.24499795835034707 26/avr./2021 48.98 0.21 0.43059257740414186 23/avr./2021 48.77 -0.03 -0.06147540983606557 22/avr./2021 48.8 0.18 0.3702180172768408 21/avr./2021 48.62 -0.04 -0.08220304151253596 20/avr./2021 48.66 -0.32 -0.6533278889342589 19/avr./2021 48.98 0 0 16/avr./2021 48.98 0.07 0.1431200163565733 15/avr./2021 48.91 0.01 0.02044989775051125 14/avr./2021 48.9 0.13 0.26655730982161163 13/avr./2021 48.77 0.01 0.020508613617719443 12/avr./2021 48.76 -0.01 -0.02050440844781628 09/avr./2021 48.77 0.07 0.1437371663244353 08/avr./2021 48.7 0.04 0.08220304151253596 07/avr./2021 48.66 -0.07 -0.14364867638005335 06/avr./2021 48.73 0.23 0.4742268041237113 01/avr./2021 48.5 0.22 0.45567522783761394 31/mars/2021 48.28 0.13 0.2699896157840083 30/mars/2021 48.15 -0.01 -0.020764119601328904 29/mars/2021 48.16 0.17 0.35424046676390913 26/mars/2021 47.99 0.44 0.92534174553102 25/mars/2021 47.55 -0.4 -0.8342022940563086 24/mars/2021 47.95 0.02 0.041727519298977674 23/mars/2021 47.93 0.15 0.3139388865634157 22/mars/2021 47.78 0 0 19/mars/2021 47.78 -0.2 -0.4168403501458941 18/mars/2021 47.98 0.03 0.06256517205422316 17/mars/2021 47.95 -0.3 -0.6217616580310881 16/mars/2021 48.25 0.22 0.45804705392463047 15/mars/2021 48.03 0.04 0.08335069806209627 12/mars/2021 47.99 -0.02 -0.0416579879191835 11/mars/2021 48.01 0.07 0.14601585314977056 10/mars/2021 47.94 0.16 0.3348681456676434 09/mars/2021 47.78 0.31 0.6530440278070361 08/mars/2021 47.47 0.35 0.7427843803056027 05/mars/2021 47.12 -0.08 -0.1694915254237288 04/mars/2021 47.2 -0.26 -0.5478297513695743 03/mars/2021 47.46 -0.24 -0.5031446540880503 02/mars/2021 47.7 0.13 0.27328147992432206 01/mars/2021 47.57 0.49 1.0407816482582837 26/févr./2021 47.08 -0.47 -0.9884332281808622 25/févr./2021 47.55 0.17 0.3588011819333052 24/févr./2021 47.38 0.09 0.19031507718333684 23/févr./2021 47.29 -0.4 -0.8387502621094569 22/févr./2021 47.69 -0.36 -0.7492195629552549 19/févr./2021 48.05 0.04 0.083315975838367 18/févr./2021 48.01 -0.28 -0.5798301925864568 17/févr./2021 48.29 -0.1 -0.20665426741062204 16/févr./2021 48.39 0.08 0.1655971848478576 15/févr./2021 48.31 0.13 0.26982150269821503 12/févr./2021 48.18 0.11 0.2288329519450801 11/févr./2021 48.07 -0.03 -0.062370062370062374 10/févr./2021 48.1 0.09 0.18746094563632576 09/févr./2021 48.01 -0.09 -0.18711018711018712 08/févr./2021 48.1 0.14 0.2919099249374479 05/févr./2021 47.96 0.07 0.14616830235957404 04/févr./2021 47.89 0.16 0.33521893987010265 03/févr./2021 47.73 0.18 0.3785488958990536 02/févr./2021 47.55 0.66 1.4075495841330774 01/févr./2021 46.89 0.09 0.19230769230769232 29/janv./2021 46.8 -0.31 -0.6580343876034812 28/janv./2021 47.11 -0.13 -0.275190516511431 27/janv./2021 47.24 -0.29 -0.6101409636019356 26/janv./2021 47.53 -0.06 -0.12607690691321707 25/janv./2021 47.59 0.1 0.2105706464518846 22/janv./2021 47.49 -0.06 -0.12618296529968454 21/janv./2021 47.55 -0.09 -0.1889168765743073 20/janv./2021 47.64 0.41 0.8680923142070718 19/janv./2021 47.23 0.05 0.10597710894446799 18/janv./2021 47.18 -0.05 -0.10586491636671606 15/janv./2021 47.23 -0.24 -0.5055824731409311 14/janv./2021 47.47 0.21 0.44435040203131615 13/janv./2021 47.26 0.01 0.021164021164021163 12/janv./2021 47.25 -0.05 -0.10570824524312897 11/janv./2021 47.3 0.01 0.02114611968703743 08/janv./2021 47.29 0.34 0.724174653887114 07/janv./2021 46.95 0.43 0.9243336199484092 06/janv./2021 46.52 0.03 0.06453000645300065 05/janv./2021 46.49 -0.15 -0.3216123499142367 04/janv./2021 46.64 0.21 0.4522937755761361 31/déc./2020 46.43 0.01 0.021542438604049977 30/déc./2020 46.42 0.01 0.021547080370609782 29/déc./2020 46.41 0.09 0.19430051813471502 28/déc./2020 46.32 0.14 0.303161541792984 23/déc./2020 46.18 0.12 0.26052974381241856 22/déc./2020 46.06 0.15 0.326726203441516 21/déc./2020 45.91 -0.37 -0.7994814174589455 18/déc./2020 46.28 0.04 0.08650519031141868 17/déc./2020 46.24 0.15 0.32545020611846387 16/déc./2020 46.09 0.06 0.1303497718878992 15/déc./2020 46.03 0.01 0.0217296827466319 14/déc./2020 46.02 0.18 0.39267015706806285 11/déc./2020 45.84 0.02 0.04364906154517678 10/déc./2020 45.82 -0.32 -0.693541395752059 09/déc./2020 46.14 0.19 0.4134929270946681 08/déc./2020 45.95 0.1 0.21810250817884405 07/déc./2020 45.85 -0.01 -0.021805494984736152 04/déc./2020 45.86 0.13 0.28427727968510824 03/déc./2020 45.73 0.06 0.13137727173199037 02/déc./2020 45.67 -0.29 -0.6309834638816362 01/déc./2020 45.96 0.08 0.17436791630340018 30/nov./2020 45.88 -0.15 -0.325874429719748 27/nov./2020 46.03 -0.06 -0.13018008244738555 26/nov./2020 46.09 0.14 0.30467899891186073 25/nov./2020 45.95 0.09 0.19624945486262538 24/nov./2020 45.86 0.03 0.065459306131355 23/nov./2020 45.83 0.04 0.08735531775496834 20/nov./2020 45.79 0.05 0.10931351114997814 19/nov./2020 45.74 -0.1 -0.2181500872600349 18/nov./2020 45.84 0.14 0.3063457330415755 17/nov./2020 45.7 -0.21 -0.4574166848181224 16/nov./2020 45.91 0.24 0.5255090869279615 13/nov./2020 45.67 0.03 0.06573181419807186 12/nov./2020 45.64 -0.1 -0.2186270222999563 11/nov./2020 45.74 0.3 0.6602112676056338 10/nov./2020 45.44 -0.3 -0.6558810668998688 09/nov./2020 45.74 0.54 1.1946902654867257 06/nov./2020 45.2 -0.14 -0.30877812086457873 05/nov./2020 45.34 0.4 0.8900756564307967 04/nov./2020 44.94 0.48 1.0796221322537112 03/nov./2020 44.46 0.18 0.4065040650406504 02/nov./2020 44.28 0.54 1.2345679012345678 30/oct./2020 43.74 -0.32 -0.7262823422605538 29/oct./2020 44.06 0.03 0.06813536225300931 28/oct./2020 44.03 -0.49 -1.10062893081761 27/oct./2020 44.52 -0.11 -0.24647098364328926 26/oct./2020 44.63 -0.31 -0.6898086337338674 23/oct./2020 44.94 0.01 0.022256843979523704 22/oct./2020 44.93 -0.08 -0.1777382803821373 21/oct./2020 45.01 -0.15 -0.33215234720992026 20/oct./2020 45.16 -0.25 -0.5505395287381634 19/oct./2020 45.41 -0.06 -0.13195513525401364 16/oct./2020 45.47 0.17 0.37527593818984545 15/oct./2020 45.3 -0.31 -0.6796755097566323 14/oct./2020 45.61 0.12 0.2637942404924159 13/oct./2020 45.49 0.11 0.24239753195240193 12/oct./2020 45.38 0.28 0.6208425720620843 09/oct./2020 45.1 0.05 0.11098779134295228 08/oct./2020 45.05 0.31 0.6928922664282521 07/oct./2020 44.74 -0.02 -0.044682752457551385 06/oct./2020 44.76 0.2 0.4488330341113106 05/oct./2020 44.56 0 0 02/oct./2020 44.56 -0.08 -0.17921146953405018 01/oct./2020 44.64 0.05 0.11213276519398968 30/sept./2020 44.59 0.05 0.1122586439155815 29/sept./2020 44.54 0 0 28/sept./2020 44.54 0.5 1.1353315168029066 25/sept./2020 44.04 0.04 0.09090909090909091 24/sept./2020 44 -0.37 -0.8338967771016452 23/sept./2020 44.37 0.24 0.5438477226376615 22/sept./2020 44.13 0.08 0.18161180476730987 21/sept./2020 44.05 -0.43 -0.966726618705036 18/sept./2020 44.48 -0.05 -0.11228385358185493 17/sept./2020 44.53 -0.23 -0.5138516532618409 16/sept./2020 44.76 0.02 0.044702726866338846 15/sept./2020 44.74 0.22 0.4941599281221923 14/sept./2020 44.52 0.27 0.6101694915254238 11/sept./2020 44.25 -0.21 -0.47233468286099867 10/sept./2020 44.46 0.08 0.18026137899954936 09/sept./2020 44.38 0.2 0.4526935264825713 08/sept./2020 44.18 -0.39 -0.8750280457706978 07/sept./2020 44.57 -0.08 -0.1791713325867861 04/sept./2020 44.65 -0.88 -1.9327915660004393 03/sept./2020 45.53 0.12 0.26425897379431845 02/sept./2020 45.41 0.49 1.0908281389136243 01/sept./2020 44.92 -0.01 -0.022256843979523704 31/août/2020 44.93 -0.11 -0.24422735346358793 28/août/2020 45.04 -0.14 -0.3098716246126605 27/août/2020 45.18 0.26 0.578806767586821 26/août/2020 44.92 0.23 0.5146565227120161 25/août/2020 44.69 0.04 0.08958566629339305 24/août/2020 44.65 0.17 0.38219424460431656 21/août/2020 44.48 0.17 0.38366057323403296 20/août/2020 44.31 0 0 19/août/2020 44.31 0 0 18/août/2020 44.31 0.01 0.022573363431151242 17/août/2020 44.3 0.06 0.13562386980108498 14/août/2020 44.24 -0.06 -0.13544018058690746 13/août/2020 44.3 0.05 0.11299435028248588 12/août/2020 44.25 -0.01 -0.022593764121102575 11/août/2020 44.26 -0.11 -0.24791525805724587 10/août/2020 44.37 -0.01 -0.02253267237494367 07/août/2020 44.38 0.16 0.3618272274988693 06/août/2020 44.22 0.1 0.22665457842248413 05/août/2020 44.12 0.11 0.2499431947284708 04/août/2020 44.01 0.12 0.2734107997265892 03/août/2020 43.89 0.39 0.896551724137931 31/juil./2020 43.5 0.13 0.29974636845745906 30/juil./2020 43.37 -0.35 -0.8005489478499542 29/juil./2020 43.72 0.06 0.1374255611543747 28/juil./2020 43.66 0.02 0.045829514207149404 27/juil./2020 43.64 0.01 0.022920009168003668 24/juil./2020 43.63 -0.55 -1.2449071978270712 23/juil./2020 44.18 0.12 0.2723558783477077 22/juil./2020 44.06 -0.25 -0.564206725344166 21/juil./2020 44.31 0.38 0.8650125199180514 20/juil./2020 43.93 0.08 0.18244013683010263 17/juil./2020 43.85 0.04 0.09130335539831089 16/juil./2020 43.81 -0.01 -0.022820629849383843 15/juil./2020 43.82 0.39 0.8979967764218282 14/juil./2020 43.43 -0.36 -0.8221055035396209 13/juil./2020 43.79 0.22 0.5049345880192794 10/juil./2020 43.57 -0.09 -0.20613834173156206 09/juil./2020 43.66 0.06 0.13761467889908258 08/juil./2020 43.6 0.05 0.1148105625717566 07/juil./2020 43.55 -0.03 -0.06883891693437356 06/juil./2020 43.58 0.21 0.4842056721235877 03/juil./2020 43.37 -0.12 -0.27592550011496897 02/juil./2020 43.49 0.39 0.9048723897911833 01/juil./2020 43.1 0.15 0.3492433061699651 30/juin/2020 42.95 0.33 0.7742843735335523 29/juin/2020 42.62 -0.4 -0.9298000929800093 26/juin/2020 43.02 0.26 0.608044901777362 25/juin/2020 42.76 -0.25 -0.581260172053011 24/juin/2020 43.01 -0.1 -0.2319647413593134 22/juin/2020 43.11 -0.16 -0.36977120406748326 19/juin/2020 43.27 0.28 0.6513142591300303 18/juin/2020 42.99 0.01 0.023266635644485806 17/juin/2020 42.98 0.08 0.1864801864801865 16/juin/2020 42.9 0.76 1.8035121025154248 15/juin/2020 42.14 -0.35 -0.8237232289950577 12/juin/2020 42.49 -0.12 -0.28162403191739027 11/juin/2020 42.61 -0.45 -1.0450534138411518 10/juin/2020 43.06 0.06 0.13953488372093023 09/juin/2020 43 -0.05 -0.11614401858304298 08/juin/2020 43.05 0.12 0.27952480782669464 05/juin/2020 42.93 0.11 0.25688930406352173 04/juin/2020 42.82 -0.06 -0.13992537313432835 03/juin/2020 42.88 0.09 0.21032951624211263 02/juin/2020 42.79 0.2 0.46959380136182205 29/mai/2020 42.59 -0.24 -0.5603548914312397 28/mai/2020 42.83 0.29 0.6817113305124589 27/mai/2020 42.54 -0.04 -0.09394081728511038 26/mai/2020 42.58 0.1 0.23540489642184556 25/mai/2020 42.48 -0.02 -0.047058823529411764 22/mai/2020 42.5 0.11 0.25949516395376265 20/mai/2020 42.39 0.02 0.047203209818267644 19/mai/2020 42.37 -0.02 -0.04718093890068412 18/mai/2020 42.39 0.47 1.1211832061068703 15/mai/2020 41.92 0.34 0.8177008177008177 14/mai/2020 41.58 -0.48 -1.1412268188302426 13/mai/2020 42.06 -0.24 -0.5673758865248227 12/mai/2020 42.3 -0.01 -0.02363507445048452 11/mai/2020 42.31 0.05 0.11831519167061051 08/mai/2020 42.26 0.17 0.40389641244951296 07/mai/2020 42.09 0.25 0.5975143403441683 06/mai/2020 41.84 -0.04 -0.09551098376313276 05/mai/2020 41.88 0.42 1.0130246020260492 04/mai/2020 41.46 -0.86 -2.0321361058601135 30/avr./2020 42.32 -0.09 -0.21221410044800754 29/avr./2020 42.41 0.15 0.3549455750118315 28/avr./2020 42.26 0.17 0.40389641244951296 27/avr./2020 42.09 0.49 1.1778846153846154 24/avr./2020 41.6 -0.05 -0.12004801920768307 23/avr./2020 41.65 0.37 0.8963178294573644 22/avr./2020 41.28 0.02 0.048473097430925836 21/avr./2020 41.26 -0.42 -1.0076775431861804 20/avr./2020 41.68 -0.2 -0.4775549188156638 17/avr./2020 41.88 0.64 1.5518913676042676 16/avr./2020 41.24 0.03 0.07279786459597185 15/avr./2020 41.21 -0.12 -0.29034599564481006 14/avr./2020 41.33 0.06 0.1453840562151684 09/avr./2020 41.27 1 2.4832381425378696 08/avr./2020 40.27 -0.32 -0.7883715200788372 07/avr./2020 40.59 0.57 1.424287856071964 06/avr./2020 40.02 0.58 1.4705882352941178 03/avr./2020 39.44 0.46 1.1800923550538738 02/avr./2020 38.98 -0.21 -0.5358509823934677 01/avr./2020 39.19 -0.09 -0.22912423625254583 31/mars/2020 39.28 0.41 1.0547980447646 30/mars/2020 38.87 0.45 1.1712649661634564 27/mars/2020 38.42 -0.33 -0.8516129032258064 26/mars/2020 38.75 0.3 0.7802340702210663 25/mars/2020 38.45 0.96 2.560682848759669 24/mars/2020 37.49 1.01 2.768640350877193 23/mars/2020 36.48 -1.19 -3.159012476771967 20/mars/2020 37.67 0.52 1.3997308209959622 19/mars/2020 37.15 0.37 1.0059815116911366 18/mars/2020 36.78 -0.64 -1.7103153393907002 17/mars/2020 37.42 -0.01 -0.026716537536735238 16/mars/2020 37.43 -0.82 -2.1437908496732025 13/mars/2020 38.25 -0.44 -1.1372447660894287 12/mars/2020 38.69 -1.18 -2.9596187609731626 11/mars/2020 39.87 -0.11 -0.2751375687843922 10/mars/2020 39.98 -0.19 -0.4729897933781429 09/mars/2020 40.17 -0.77 -1.880801172447484 06/mars/2020 40.94 -0.48 -1.158860453887011 05/mars/2020 41.42 -0.11 -0.2648687695641705 04/mars/2020 41.53 0.17 0.41102514506769827 03/mars/2020 41.36 0.39 0.9519160361239931 02/mars/2020 40.97 0.15 0.3674669279764821 28/févr./2020 40.82 -0.81 -1.9457122267595484 27/févr./2020 41.63 -0.71 -1.6769012753897024 26/févr./2020 42.34 -0.47 -1.0978743284279373 25/févr./2020 42.81 -0.13 -0.30274802049371213 24/févr./2020 42.94 -0.57 -1.3100436681222707 21/févr./2020 43.51 -0.24 -0.5485714285714286 20/févr./2020 43.75 -0.02 -0.045693397304089556 19/févr./2020 43.77 0.13 0.29789184234647115 18/févr./2020 43.64 0.06 0.13767783386874713 17/févr./2020 43.58 0.1 0.22999080036798528 14/févr./2020 43.48 0.09 0.20742106476146577 13/févr./2020 43.39 0.07 0.1615881809787627 12/févr./2020 43.32 -0.06 -0.13831258644536654 11/févr./2020 43.38 0.26 0.6029684601113172 10/févr./2020 43.12 0.06 0.13934045517882024 07/févr./2020 43.06 0.03 0.06971880083662561 06/févr./2020 43.03 0.06 0.13963230160577147 05/févr./2020 42.97 0.24 0.5616662766206413 04/févr./2020 42.73 0.25 0.588512241054614 03/févr./2020 42.48 -0.06 -0.14104372355430184 31/janv./2020 42.54 -0.05 -0.11739845034045551 30/janv./2020 42.59 -0.1 -0.23424689622862496 29/janv./2020 42.69 0.16 0.3762050317422996 28/janv./2020 42.53 0.06 0.14127619496114904 27/janv./2020 42.47 -0.45 -1.048462255358807 24/janv./2020 42.92 0.23 0.5387678613258374 23/janv./2020 42.69 -0.13 -0.3035964502568893 22/janv./2020 42.82 0.19 0.4456955195871452 21/janv./2020 42.63 -0.07 -0.16393442622950818 20/janv./2020 42.7 0.06 0.14071294559099437 17/janv./2020 42.64 0.19 0.44758539458186103 16/janv./2020 42.45 0.12 0.28348688873139616 15/janv./2020 42.33 0.06 0.14194464158977999 14/janv./2020 42.27 0.14 0.3323047709470686 13/janv./2020 42.13 -0.09 -0.21316911416390336 10/janv./2020 42.22 0.08 0.18984337921214997 09/janv./2020 42.14 0.15 0.35722791140747795 08/janv./2020 41.99 0.06 0.14309563558311472 07/janv./2020 41.93 0.17 0.407088122605364 06/janv./2020 41.76 -0.16 -0.3816793893129771 03/janv./2020 41.92 -0.01 -0.023849272597185785 02/janv./2020 41.93 0.27 0.6481036965914546 31/déc./2019 41.66 -0.08 -0.19166267369429804 30/déc./2019 41.74 -0.17 -0.4056311142925316 27/déc./2019 41.91 -0.04 -0.09535160905840286 23/déc./2019 41.95 0.05 0.11933174224343675 20/déc./2019 41.9 0.25 0.6002400960384153 19/déc./2019 41.65 0 0 18/déc./2019 41.65 0.05 0.1201923076923077 17/déc./2019 41.6 -0.1 -0.23980815347721823 16/déc./2019 41.7 0.26 0.6274131274131274 13/déc./2019 41.44 0.13 0.31469377874606635 12/déc./2019 41.31 0.05 0.1211827435773146 11/déc./2019 41.26 0.01 0.024242424242424242 10/déc./2019 41.25 -0.1 -0.2418379685610641 09/déc./2019 41.35 0.03 0.07260406582768635 06/déc./2019 41.32 0.23 0.5597468970552446 05/déc./2019 41.09 -0.02 -0.048649963512527365 04/déc./2019 41.11 0.14 0.3417134488650232 03/déc./2019 40.97 -0.28 -0.6787878787878788 02/déc./2019 41.25 -0.33 -0.7936507936507936 29/nov./2019 41.58 -0.04 -0.09610764055742431 28/nov./2019 41.62 0.04 0.0962000962000962 27/nov./2019 41.58 0.07 0.16863406408094436 26/nov./2019 41.51 0.17 0.4112239961296565 25/nov./2019 41.34 0.16 0.3885381253035454 22/nov./2019 41.18 0.11 0.2678354029705381 21/nov./2019 41.07 -0.13 -0.3155339805825243 20/nov./2019 41.2 -0.01 -0.02426595486532395 19/nov./2019 41.21 0.04 0.09715812484819043 18/nov./2019 41.17 -0.02 -0.048555474629764506 15/nov./2019 41.19 0.04 0.09720534629404617 14/nov./2019 41.15 0.09 0.21919142717973697 13/nov./2019 41.06 -0.02 -0.04868549172346641 12/nov./2019 41.08 0.1 0.2440214738897023 11/nov./2019 40.98 0.04 0.09770395701025891 08/nov./2019 40.94 -0.01 -0.02442002442002442 07/nov./2019 40.95 0.07 0.17123287671232876 06/nov./2019 40.88 0.06 0.14698677119059284 05/nov./2019 40.82 -0.01 -0.02449179524859172 04/nov./2019 40.83 0.21 0.51698670605613 31/oct./2019 40.62 0.05 0.12324377618930243 30/oct./2019 40.57 -0.06 -0.14767413241447205 29/oct./2019 40.63 0.06 0.14789253142716294 28/oct./2019 40.57 0.16 0.3959415986142044 25/oct./2019 40.41 0.05 0.12388503468780972 24/oct./2019 40.36 0.14 0.34808552958727 23/oct./2019 40.22 -0.08 -0.19851116625310175 22/oct./2019 40.3 0.19 0.4736973323360758 21/oct./2019 40.11 -0.08 -0.19905449116695695 18/oct./2019 40.19 -0.16 -0.3965303593556382 17/oct./2019 40.35 0.04 0.09923096005953858 16/oct./2019 40.31 -0.13 -0.32146389713155293 15/oct./2019 40.44 0.12 0.2976190476190476 14/oct./2019 40.32 -0.05 -0.12385434728758979 11/oct./2019 40.37 0.18 0.44787260512565313 10/oct./2019 40.19 0.01 0.024888003982080638 09/oct./2019 40.18 -0.07 -0.17391304347826086 08/oct./2019 40.25 -0.12 -0.2972504334902155 07/oct./2019 40.37 0.04 0.09918175055789735 04/oct./2019 40.33 0.24 0.5986530306809679 03/oct./2019 40.09 -0.13 -0.3232222774738936 02/oct./2019 40.22 -0.56 -1.373222167729279 01/oct./2019 40.78 0.07 0.17194792434291328 30/sept./2019 40.71 -0.03 -0.07363770250368189 27/sept./2019 40.74 0.09 0.22140221402214022 26/sept./2019 40.65 0.17 0.4199604743083004 25/sept./2019 40.48 -0.22 -0.5405405405405406 24/sept./2019 40.7 0.11 0.27100271002710025 23/sept./2019 40.59 -0.02 -0.04924895345973898 20/sept./2019 40.61 0.14 0.3459352606869286 19/sept./2019 40.47 0.18 0.4467609828741623 18/sept./2019 40.29 0.01 0.024826216484607744 17/sept./2019 40.28 -0.02 -0.04962779156327544 16/sept./2019 40.3 0.01 0.02482005460412013 13/sept./2019 40.29 -0.09 -0.22288261515601784 12/sept./2019 40.38 0.1 0.24826216484607747 11/sept./2019 40.28 0.15 0.373785198106155 10/sept./2019 40.13 -0.17 -0.4218362282878412 09/sept./2019 40.3 -0.06 -0.14866204162537167 06/sept./2019 40.36 0.06 0.1488833746898263 05/sept./2019 40.3 0.12 0.2986560477849676 04/sept./2019 40.18 -0.06 -0.14910536779324055 03/sept./2019 40.24 0.02 0.04972650422675286 02/sept./2019 40.22 0.03 0.07464543418760886 30/août/2019 40.19 0.14 0.3495630461922597 29/août/2019 40.05 0.22 0.5523474767762993 28/août/2019 39.83 -0.01 -0.025100401606425703 27/août/2019 39.84 0.2 0.5045408678102926 26/août/2019 39.64 -0.27 -0.6765221748935104 23/août/2019 39.91 -0.07 -0.17508754377188596 22/août/2019 39.98 0.03 0.07509386733416772 21/août/2019 39.95 0.08 0.20065211938801103 20/août/2019 39.87 -0.02 -0.05013787916771121 19/août/2019 39.89 0.24 0.605296343001261 16/août/2019 39.65 0.15 0.379746835443038 14/août/2019 39.5 -0.11 -0.2777076495834385 13/août/2019 39.61 0.2 0.5074854097944684 12/août/2019 39.41 -0.16 -0.40434672731867577 09/août/2019 39.57 0.1 0.25335697998479856 08/août/2019 39.47 0.36 0.9204806954743032 07/août/2019 39.11 -0.08 -0.20413370757846389 06/août/2019 39.19 -0.13 -0.3306205493387589 05/août/2019 39.32 -0.5 -1.2556504269211453 02/août/2019 39.82 -0.35 -0.8712969878018422 01/août/2019 40.17 0.04 0.09967605282830799 31/juil./2019 40.13 0 0 30/juil./2019 40.13 -0.1 -0.24857071836937608 29/juil./2019 40.23 0 0 26/juil./2019 40.23 0.14 0.34921426789723126 25/juil./2019 40.09 -0.12 -0.29843322556577967 24/juil./2019 40.21 0.16 0.3995006242197253 23/juil./2019 40.05 0.09 0.22522522522522523 22/juil./2019 39.96 -0.02 -0.05002501250625312 19/juil./2019 39.98 0.11 0.27589666415851516 18/juil./2019 39.87 -0.1 -0.2501876407305479 17/juil./2019 39.97 0.01 0.025025025025025027 16/juil./2019 39.96 0.11 0.27603513174404015 15/juil./2019 39.85 0.05 0.12562814070351758 12/juil./2019 39.8 0.01 0.025131942699170646 11/juil./2019 39.79 -0.02 -0.05023863350916855 10/juil./2019 39.81 0.07 0.17614494212380474 09/juil./2019 39.74 -0.09 -0.22596033140848606 08/juil./2019 39.83 -0.06 -0.1504136375031336 05/juil./2019 39.89 -0.14 -0.3497376967274544 04/juil./2019 40.03 0.18 0.451693851944793 03/juil./2019 39.85 0.24 0.6059075990911386 02/juil./2019 39.61 -0.01 -0.02523977788995457 01/juil./2019 39.62 0.4 1.0198878123406425 28/juin/2019 39.22 0.03 0.07655014034192396 27/juin/2019 39.19 0.02 0.05105948429920858 26/juin/2019 39.17 -0.08 -0.20382165605095542 25/juin/2019 39.25 -0.06 -0.15263291783261257 24/juin/2019 39.31 -0.13 -0.32961460446247465 21/juin/2019 39.44 -0.12 -0.3033367037411527 20/juin/2019 39.56 0.2 0.508130081300813 19/juin/2019 39.36 0.05 0.1271940981938438 18/juin/2019 39.31 0.24 0.6142820578448938 17/juin/2019 39.07 0 0 14/juin/2019 39.07 0.04 0.10248526774276198 13/juin/2019 39.03 0.14 0.35998971457958345 12/juin/2019 38.89 -0.09 -0.23088763468445356 11/juin/2019 38.98 0.16 0.4121586810922205 07/juin/2019 38.82 0.15 0.3878975950349108 06/juin/2019 38.67 0.07 0.18134715025906736 05/juin/2019 38.6 0.3 0.783289817232376 04/juin/2019 38.3 0.07 0.18310227569971227 03/juin/2019 38.23 -0.05 -0.13061650992685475 31/mai/2019 38.28 -0.17 -0.44213263979193757 29/mai/2019 38.45 -0.25 -0.6459948320413437 28/mai/2019 38.7 0.06 0.15527950310559005 27/mai/2019 38.64 -0.01 -0.0258732212160414 24/mai/2019 38.65 0 0 23/mai/2019 38.65 -0.1 -0.25806451612903225 22/mai/2019 38.75 -0.04 -0.10311936065996391 21/mai/2019 38.79 0.06 0.15491866769945778 20/mai/2019 38.73 -0.12 -0.3088803088803089 17/mai/2019 38.85 -0.03 -0.07716049382716049 16/mai/2019 38.88 0.33 0.8560311284046692 15/mai/2019 38.55 0.08 0.2079542500649857 14/mai/2019 38.47 0.06 0.15620932048945588 13/mai/2019 38.41 -0.23 -0.5952380952380952 10/mai/2019 38.64 -0.22 -0.5661348430262481 08/mai/2019 38.86 -0.17 -0.4355623879067384 07/mai/2019 39.03 -0.06 -0.15349194167306215 06/mai/2019 39.09 -0.14 -0.35686974254397147 03/mai/2019 39.23 0.08 0.20434227330779056 02/mai/2019 39.15 -0.1 -0.25477707006369427 30/avr./2019 39.25 -0.1 -0.25412960609911056 29/avr./2019 39.35 0.09 0.22924095771777891 26/avr./2019 39.26 -0.03 -0.07635530669381523 25/avr./2019 39.29 0.05 0.127420998980632 24/avr./2019 39.24 0.12 0.3067484662576687 23/avr./2019 39.12 0.11 0.2819789797487824 18/avr./2019 39.01 0.09 0.2312435765673176 17/avr./2019 38.92 -0.04 -0.1026694045174538 16/avr./2019 38.96 0.05 0.1285016705217168 15/avr./2019 38.91 0.04 0.10290712631849755 12/avr./2019 38.87 -0.02 -0.05142710208279763 11/avr./2019 38.89 0.01 0.0257201646090535 10/avr./2019 38.88 0.07 0.18036588508116466 09/avr./2019 38.81 -0.01 -0.02575991756826378 08/avr./2019 38.82 -0.08 -0.20565552699228792 05/avr./2019 38.9 -0.01 -0.025700334104343355 04/avr./2019 38.91 0.04 0.10290712631849755 03/avr./2019 38.87 0.05 0.1287995878413189 02/avr./2019 38.82 0.12 0.31007751937984496 01/avr./2019 38.7 0.24 0.62402496099844 29/mars/2019 38.46 0.06 0.15625 28/mars/2019 38.4 0.05 0.1303780964797914 27/mars/2019 38.35 0.02 0.05217845030002609 26/mars/2019 38.33 0.23 0.6036745406824147 25/mars/2019 38.1 -0.24 -0.6259780907668232 22/mars/2019 38.34 0.07 0.1829108962633917 21/mars/2019 38.27 0.02 0.05228758169934641 20/mars/2019 38.25 -0.18 -0.468384074941452 19/mars/2019 38.43 0.05 0.13027618551328818 18/mars/2019 38.38 0.11 0.28743140841390125 15/mars/2019 38.27 0.05 0.13082155939298795 14/mars/2019 38.22 0.06 0.15723270440251572 13/mars/2019 38.16 0.05 0.13119916032537393 12/mars/2019 38.11 0.1 0.26308866087871613 11/mars/2019 38.01 0.27 0.7154213036565977 08/mars/2019 37.74 -0.18 -0.47468354430379744 07/mars/2019 37.92 -0.09 -0.23677979479084452 06/mars/2019 38.01 0.05 0.13171759747102213 05/mars/2019 37.96 -0.15 -0.39359748097612174 04/mars/2019 38.11 0.1 0.26308866087871613 01/mars/2019 38.01 0.08 0.21091484313208542 28/févr./2019 37.93 -0.01 -0.02635740643120717 27/févr./2019 37.94 -0.07 -0.1841620626151013 26/févr./2019 38.01 -0.06 -0.15760441292356187 25/févr./2019 38.07 0.16 0.4220522289633342 22/févr./2019 37.91 0.09 0.23796932839767318 21/févr./2019 37.82 -0.03 -0.07926023778071334 20/févr./2019 37.85 0.07 0.185283218634198 19/févr./2019 37.78 -0.03 -0.07934408886537953 18/févr./2019 37.81 0.07 0.18547959724430313 15/févr./2019 37.74 0.19 0.5059920106524634 14/févr./2019 37.55 -0.06 -0.15953203935123636 13/févr./2019 37.61 0.14 0.37363223912463306 12/févr./2019 37.47 0.15 0.40192926045016075 11/févr./2019 37.32 0.18 0.48465266558966075 08/févr./2019 37.14 -0.18 -0.48231511254019294 07/févr./2019 37.32 -0.09 -0.24057738572574178 06/févr./2019 37.41 0.09 0.24115755627009647 05/févr./2019 37.32 0.23 0.6201132380695605 04/févr./2019 37.09 0.09 0.24324324324324326 01/févr./2019 37 0.06 0.16242555495397942 31/janv./2019 36.94 0.18 0.4896626768226333 30/janv./2019 36.76 -0.01 -0.027196083763937992 29/janv./2019 36.77 0.15 0.4096122337520481 28/janv./2019 36.62 -0.21 -0.5701873472712463 25/janv./2019 36.83 0.21 0.5734571272528672 24/janv./2019 36.62 -0.02 -0.05458515283842795 23/janv./2019 36.64 -0.02 -0.05455537370430987 22/janv./2019 36.66 -0.07 -0.19057990743261638 21/janv./2019 36.73 0.12 0.32777929527451516 18/janv./2019 36.61 0.27 0.7429829389102917 17/janv./2019 36.34 0.01 0.027525461051472612 16/janv./2019 36.33 0.23 0.6371191135734072 15/janv./2019 36.1 0.11 0.30564045568213394 14/janv./2019 35.99 -0.03 -0.0832870627429206 11/janv./2019 36.02 0.16 0.44617958728388174 10/janv./2019 35.86 -0.04 -0.11142061281337047 09/janv./2019 35.9 0.08 0.22333891680625348 08/janv./2019 35.82 0.22 0.6179775280898876 07/janv./2019 35.6 0.16 0.45146726862302483 04/janv./2019 35.44 0.09 0.2545968882602546 03/janv./2019 35.35 -0.02 -0.05654509471303364 02/janv./2019 35.37 0.01 0.02828054298642534 31/déc./2018 35.36 0.11 0.3120567375886525 28/déc./2018 35.25 0.29 0.8295194508009154 27/déc./2018 34.96 -0.15 -0.4272287097692965 21/déc./2018 35.11 -0.16 -0.4536433229373405 20/déc./2018 35.27 -0.33 -0.9269662921348315 19/déc./2018 35.6 -0.13 -0.36383991043940667 18/déc./2018 35.73 -0.1 -0.27909572983533354 17/déc./2018 35.83 -0.42 -1.1586206896551725 14/déc./2018 36.25 -0.07 -0.19273127753303965 13/déc./2018 36.32 0 0 12/déc./2018 36.32 0.03 0.08266740148801323 11/déc./2018 36.29 0.31 0.8615897720956087 10/déc./2018 35.98 -0.51 -1.3976431899150452 07/déc./2018 36.49 0.24 0.6620689655172414 06/déc./2018 36.25 -0.41 -1.1183851609383524 05/déc./2018 36.66 -0.35 -0.9456903539583896 04/déc./2018 37.01 -0.14 -0.3768506056527591 03/déc./2018 37.15 0.31 0.8414766558089034 30/nov./2018 36.84 0.08 0.2176278563656148 29/nov./2018 36.76 0.11 0.30013642564802184 28/nov./2018 36.65 0.16 0.4384762948753083 27/nov./2018 36.49 0.11 0.30236393622869706 26/nov./2018 36.38 0.14 0.38631346578366443 23/nov./2018 36.24 0.05 0.13815971262779772 22/nov./2018 36.19 0.01 0.027639579878385848 21/nov./2018 36.18 0.1 0.2771618625277162 20/nov./2018 36.08 -0.45 -1.2318642211880646 19/nov./2018 36.53 -0.06 -0.1639792292976223 16/nov./2018 36.59 0.04 0.1094391244870041 15/nov./2018 36.55 -0.23 -0.6253398586188146 14/nov./2018 36.78 -0.07 -0.18995929443690637 13/nov./2018 36.85 -0.19 -0.5129589632829373 12/nov./2018 37.04 0 0 09/nov./2018 37.04 -0.03 -0.08092797410304829 08/nov./2018 37.07 0.29 0.7884719956498096 07/nov./2018 36.78 0.07 0.19068373740125308 06/nov./2018 36.71 0.09 0.24576734025122884 05/nov./2018 36.62 -0.08 -0.21798365122615804 02/nov./2018 36.7 0.02 0.05452562704471101 31/oct./2018 36.68 0.53 1.466113416320885 30/oct./2018 36.15 -0.21 -0.5775577557755776 29/oct./2018 36.36 0.13 0.35881865857024564 26/oct./2018 36.23 0 0 25/oct./2018 36.23 -0.32 -0.8755129958960328 24/oct./2018 36.55 0.23 0.6332599118942731 23/oct./2018 36.32 -0.22 -0.60207991242474 22/oct./2018 36.54 -0.1 -0.27292576419213976 19/oct./2018 36.64 -0.09 -0.24503130955622107 18/oct./2018 36.73 -0.01 -0.027218290691344585 17/oct./2018 36.74 0.28 0.7679648930334614 16/oct./2018 36.46 0.09 0.2474566950783613 15/oct./2018 36.37 -0.1 -0.2741979709350151 12/oct./2018 36.47 -0.05 -0.13691128148959475 11/oct./2018 36.52 -0.44 -1.1904761904761905 10/oct./2018 36.96 -0.33 -0.8849557522123894 09/oct./2018 37.29 -0.07 -0.1873661670235546 08/oct./2018 37.36 -0.04 -0.10695187165775401 05/oct./2018 37.4 -0.18 -0.47897817988291647 04/oct./2018 37.58 -0.19 -0.5030447445062218 03/oct./2018 37.77 0 0 02/oct./2018 37.77 0.02 0.052980132450331126 01/oct./2018 37.75 0.05 0.13262599469496023 28/sept./2018 37.7 0.09 0.23929805902685455 27/sept./2018 37.61 0.08 0.21316280309086064 26/sept./2018 37.53 0.1 0.2671653753673524 25/sept./2018 37.43 0.04 0.10698047606311849 24/sept./2018 37.39 -0.19 -0.5055880787653007 21/sept./2018 37.58 0.14 0.37393162393162394 20/sept./2018 37.44 -0.08 -0.21321961620469082 19/sept./2018 37.52 0.1 0.2672367717797969 18/sept./2018 37.42 -0.04 -0.10678056593699947 17/sept./2018 37.46 -0.01 -0.02668801708033093 14/sept./2018 37.47 0.02 0.0534045393858478 13/sept./2018 37.45 0.02 0.053433075073470476 12/sept./2018 37.43 0.01 0.02672367717797969 11/sept./2018 37.42 -0.01 -0.026716537536735238 10/sept./2018 37.43 0.02 0.05346164127238706 07/sept./2018 37.41 0 0 06/sept./2018 37.41 -0.06 -0.16012810248198558 05/sept./2018 37.47 -0.18 -0.47808764940239046 04/sept./2018 37.65 0.01 0.026567481402763018 03/sept./2018 37.64 0.04 0.10638297872340426 31/août/2018 37.6 -0.01 -0.026588673225206062 30/août/2018 37.61 0.07 0.18646776771443793 29/août/2018 37.54 0.05 0.13336889837289945 28/août/2018 37.49 -0.06 -0.15978695073235685 27/août/2018 37.55 0.11 0.2938034188034188 24/août/2018 37.44 -0.04 -0.10672358591248667 23/août/2018 37.48 0.04 0.10683760683760683 22/août/2018 37.44 -0.17 -0.4520074448285031 21/août/2018 37.61 -0.05 -0.1327668613913967 20/août/2018 37.66 0.09 0.23955283470854405 17/août/2018 37.57 0 0 16/août/2018 37.57 0.01 0.026624068157614485 14/août/2018 37.56 0.05 0.13329778725673153 13/août/2018 37.51 -0.01 -0.026652452025586353 10/août/2018 37.52 0.08 0.21367521367521367 09/août/2018 37.44 0.06 0.16051364365971107 08/août/2018 37.38 -0.05 -0.1335826876836762 07/août/2018 37.43 0.05 0.1337613697164259 06/août/2018 37.38 0.14 0.37593984962406013 03/août/2018 37.24 0.22 0.5942733657482442 02/août/2018 37.02 -0.09 -0.2425222312045271 01/août/2018 37.11 0 0 31/juil./2018 37.11 0.01 0.026954177897574125 30/juil./2018 37.1 -0.21 -0.5628517823639775 27/juil./2018 37.31 0.05 0.13419216317767044 26/juil./2018 37.26 0.11 0.2960969044414536 25/juil./2018 37.15 0.02 0.05386479935362241 24/juil./2018 37.13 0.12 0.3242366927857336 23/juil./2018 37.01 -0.06 -0.16185594820609658 20/juil./2018 37.07 -0.14 -0.37624294544477294 19/juil./2018 37.21 0.03 0.08068854222700376 18/juil./2018 37.18 0.18 0.4864864864864865 17/juil./2018 37 0 0 16/juil./2018 37 -0.08 -0.21574973031283712 13/juil./2018 37.08 0.15 0.4061738424045491 12/juil./2018 36.93 0.15 0.4078303425774878 11/juil./2018 36.78 -0.17 -0.46008119079837617 10/juil./2018 36.95 0.2 0.54421768707483 09/juil./2018 36.75 0.21 0.5747126436781609 06/juil./2018 36.54 0.06 0.16447368421052633 05/juil./2018 36.48 -0.02 -0.0547945205479452 04/juil./2018 36.5 -0.05 -0.13679890560875513 03/juil./2018 36.55 0.1 0.27434842249657065 02/juil./2018 36.45 -0.17 -0.4642271982523211 29/juin/2018 36.62 0.11 0.30128731854286495 28/juin/2018 36.51 -0.23 -0.6260206859009254 27/juin/2018 36.74 0.18 0.4923413566739606 26/juin/2018 36.56 -0.06 -0.1638448935008192 25/juin/2018 36.62 -0.23 -0.6241519674355496 22/juin/2018 36.85 -0.11 -0.2976190476190476 21/juin/2018 36.96 -0.05 -0.13509862199405567 20/juin/2018 37.01 0.01 0.02702702702702703 19/juin/2018 37 -0.04 -0.1079913606911447 18/juin/2018 37.04 -0.08 -0.21551724137931033 15/juin/2018 37.12 0.05 0.1348799568384138 14/juin/2018 37.07 0.14 0.3790955862442459 13/juin/2018 36.93 0.08 0.21709633649932158 12/juin/2018 36.85 0.05 0.1358695652173913 11/juin/2018 36.8 0.01 0.02718129926610492 08/juin/2018 36.79 0 0 07/juin/2018 36.79 0.12 0.32724297791109896 06/juin/2018 36.67 -0.2 -0.5424464334147003 05/juin/2018 36.87 0.1 0.27196083763937995 04/juin/2018 36.77 0.13 0.3548034934497817 01/juin/2018 36.64 0 0 31/mai/2018 36.64 0.07 0.1914137270987148 30/mai/2018 36.57 -0.1 -0.2727024815925825 29/mai/2018 36.67 -0.13 -0.3532608695652174 28/mai/2018 36.8 0.06 0.1633097441480675 25/mai/2018 36.74 0.14 0.3825136612021858 24/mai/2018 36.6 0 0 23/mai/2018 36.6 -0.02 -0.054614964500273075 22/mai/2018 36.62 0.03 0.08198961464881115 18/mai/2018 36.59 0.06 0.16424856282507527 17/mai/2018 36.53 0 0 16/mai/2018 36.53 0.11 0.30203185063152116 15/mai/2018 36.42 -0.03 -0.0823045267489712 14/mai/2018 36.45 0 0 11/mai/2018 36.45 0.21 0.5794701986754967 09/mai/2018 36.24 0.05 0.13815971262779772 08/mai/2018 36.19 -0.01 -0.027624309392265192 07/mai/2018 36.2 0.2 0.5555555555555556 04/mai/2018 36 0.04 0.11123470522803114 03/mai/2018 35.96 -0.06 -0.1665741254858412 02/mai/2018 36.02 -0.01 -0.027754648903691368 30/avr./2018 36.03 0.04 0.11114198388441233 27/avr./2018 35.99 0.16 0.44655316773653364 26/avr./2018 35.83 0.14 0.3922667413841412 25/avr./2018 35.69 -0.24 -0.6679654884497634 24/avr./2018 35.93 -0.02 -0.055632823365785816 23/avr./2018 35.95 -0.04 -0.11114198388441233 20/avr./2018 35.99 0.02 0.055601890464275786 19/avr./2018 35.97 -0.09 -0.24958402662229617 18/avr./2018 36.06 0.05 0.13885031935573452 17/avr./2018 36.01 0.17 0.47433035714285715 16/avr./2018 35.84 -0.08 -0.22271714922049 13/avr./2018 35.92 -0.01 -0.027831895352073477 12/avr./2018 35.93 0.12 0.3351019268360793 11/avr./2018 35.81 0.06 0.16783216783216784 10/avr./2018 35.75 0.06 0.16811431773606053 09/avr./2018 35.69 -0.16 -0.44630404463040446 06/avr./2018 35.85 0.02 0.055819145967066705 05/avr./2018 35.83 0.34 0.9580163426317273 04/avr./2018 35.49 -0.07 -0.1968503937007874 03/avr./2018 35.56 -0.01 -0.028113578858588697 29/mars/2018 35.57 0.04 0.11258091753447791 28/mars/2018 35.53 -0.12 -0.33660589060308554 27/mars/2018 35.65 0.22 0.6209427039232289 26/mars/2018 35.43 -0.24 -0.6728343145500421 23/mars/2018 35.67 -0.22 -0.6129841181387573 22/mars/2018 35.89 -0.19 -0.5266075388026608 21/mars/2018 36.08 -0.01 -0.02770850651149903 20/mars/2018 36.09 0.04 0.11095700416088766 19/mars/2018 36.05 -0.23 -0.6339581036383682 16/mars/2018 36.28 0.15 0.41516745087185164 15/mars/2018 36.13 0.02 0.055386319579063974 14/mars/2018 36.11 -0.12 -0.3312172232956114 13/mars/2018 36.23 -0.01 -0.02759381898454746 12/mars/2018 36.24 0.12 0.33222591362126247 09/mars/2018 36.12 0.15 0.4170141784820684 08/mars/2018 35.97 0.25 0.6998880179171333 07/mars/2018 35.72 -0.07 -0.19558535903883767 06/mars/2018 35.79 0.19 0.5337078651685393 05/mars/2018 35.6 0.07 0.19701660568533633 02/mars/2018 35.53 -0.46 -1.2781328146707418 01/mars/2018 35.99 -0.28 -0.7719878687620623 28/févr./2018 36.27 -0.03 -0.08264462809917356 27/févr./2018 36.3 0.1 0.27624309392265195 26/févr./2018 36.2 0.23 0.6394217403391715 23/févr./2018 35.97 0.09 0.2508361204013378 22/févr./2018 35.88 -0.1 -0.27793218454697055 21/févr./2018 35.98 0.09 0.25076623014767346 20/févr./2018 35.89 -0.02 -0.0556947925368978 19/févr./2018 35.91 0.12 0.3352891869237217 16/févr./2018 35.79 0.18 0.5054759898904801 15/févr./2018 35.61 0.21 0.5932203389830508 14/févr./2018 35.4 0.13 0.36858519988658917 13/févr./2018 35.27 -0.08 -0.2263083451202263 12/févr./2018 35.35 0.18 0.5117998294000569 09/févr./2018 35.17 -0.48 -1.3464235624123422 08/févr./2018 35.65 -0.05 -0.1400560224089636 07/févr./2018 35.7 0.15 0.4219409282700422 06/févr./2018 35.55 -0.42 -1.1676396997497915 05/févr./2018 35.97 -0.38 -1.045392022008253 02/févr./2018 36.35 -0.15 -0.410958904109589 01/févr./2018 36.5 -0.01 -0.027389756231169543 31/janv./2018 36.51 -0.07 -0.1913613996719519 30/janv./2018 36.58 -0.39 -1.0549093859886394 29/janv./2018 36.97 0.24 0.6534168254832562 26/janv./2018 36.73 0.15 0.4100601421541826 25/janv./2018 36.58 -0.26 -0.7057546145494028 24/janv./2018 36.84 -0.07 -0.18965050121918178 23/janv./2018 36.91 0.1 0.271665308340125 22/janv./2018 36.81 0.09 0.24509803921568626 19/janv./2018 36.72 0.07 0.19099590723055934 18/janv./2018 36.65 0.03 0.0819224467504096 17/janv./2018 36.62 -0.15 -0.40794125645906987 16/janv./2018 36.77 0.2 0.5468963631391851 15/janv./2018 36.57 -0.07 -0.19104803493449782 12/janv./2018 36.64 -0.01 -0.027285129604365622 11/janv./2018 36.65 -0.01 -0.027277686852154936 10/janv./2018 36.66 -0.1 -0.2720348204570185 09/janv./2018 36.76 0.1 0.27277686852154936 08/janv./2018 36.66 0.15 0.4108463434675431 05/janv./2018 36.51 0.22 0.606227610912097 04/janv./2018 36.29 0.1 0.27631942525559544 03/janv./2018 36.19 0.11 0.3048780487804878 02/janv./2018 36.08 -0.09 -0.24882499308819464 29/déc./2017 36.17 -0.07 -0.19315673289183222 28/déc./2017 36.24 -0.01 -0.027586206896551724 27/déc./2017 36.25 -0.06 -0.16524373450839988 22/déc./2017 36.31 0.01 0.027548209366391185 21/déc./2017 36.3 -0.02 -0.05506607929515418 20/déc./2017 36.32 -0.1 -0.2745744096650192 19/déc./2017 36.42 0.01 0.027464982147761604 18/déc./2017 36.41 0.19 0.5245720596355604 15/déc./2017 36.22 -0.05 -0.13785497656465398 14/déc./2017 36.27 -0.07 -0.1926252063841497 13/déc./2017 36.34 0.03 0.08262186725419994 12/déc./2017 36.31 0.06 0.16551724137931034 11/déc./2017 36.25 0 0 08/déc./2017 36.25 0.17 0.47117516629711753 07/déc./2017 36.08 0.03 0.08321775312066575 06/déc./2017 36.05 0 0 05/déc./2017 36.05 -0.09 -0.24903154399557278 04/déc./2017 36.14 0.13 0.36101083032490977 01/déc./2017 36.01 0.08 0.22265516281658781 30/nov./2017 35.93 -0.11 -0.3052164261931188 29/nov./2017 36.04 0.24 0.6703910614525139 28/nov./2017 35.8 0.06 0.16787912702853947 27/nov./2017 35.74 -0.01 -0.027972027972027972 24/nov./2017 35.75 -0.05 -0.13966480446927373 23/nov./2017 35.8 -0.11 -0.3063213589529379 22/nov./2017 35.91 -0.02 -0.055663790704146954 21/nov./2017 35.93 0.13 0.36312849162011174 20/nov./2017 35.8 0.09 0.2520302436292355 17/nov./2017 35.71 0.05 0.14021312394840157 16/nov./2017 35.66 0.19 0.5356639413588948 15/nov./2017 35.47 -0.2 -0.5606952621250351 14/nov./2017 35.67 -0.17 -0.47433035714285715 13/nov./2017 35.84 -0.1 -0.27824151363383415 10/nov./2017 35.94 -0.1 -0.27746947835738067 09/nov./2017 36.04 -0.12 -0.33185840707964603 08/nov./2017 36.16 -0.1 -0.27578599007170435 07/nov./2017 36.26 0.06 0.16574585635359115 06/nov./2017 36.2 0.11 0.30479357162648935 03/nov./2017 36.09 0.09 0.25 02/nov./2017 36 0.08 0.22271714922049 31/oct./2017 35.92 -0.05 -0.13900472616068946 30/oct./2017 35.97 0.05 0.13919821826280623 27/oct./2017 35.92 0.25 0.7008690776562938 26/oct./2017 35.67 0.13 0.3657850309510411 25/oct./2017 35.54 -0.03 -0.0843407365757661 24/oct./2017 35.57 -0.06 -0.16839741790625878 23/oct./2017 35.63 0.09 0.25323579065841306 20/oct./2017 35.54 0.16 0.4522328999434709 19/oct./2017 35.38 -0.14 -0.39414414414414417 18/oct./2017 35.52 0.01 0.028161081385525203 17/oct./2017 35.51 0.06 0.1692524682651622 16/oct./2017 35.45 0.09 0.25452488687782804 13/oct./2017 35.36 0.03 0.08491367110104726 12/oct./2017 35.33 0.05 0.1417233560090703 11/oct./2017 35.28 -0.06 -0.1697792869269949 10/oct./2017 35.34 -0.05 -0.14128284826222096 09/oct./2017 35.39 -0.04 -0.11289867344058707 06/oct./2017 35.43 0.03 0.0847457627118644 05/oct./2017 35.4 0.09 0.2548853016142736 04/oct./2017 35.31 0.03 0.08503401360544217 03/oct./2017 35.28 0.04 0.11350737797956867 02/oct./2017 35.24 0.14 0.39886039886039887 29/sept./2017 35.1 0.08 0.2284408909194746 28/sept./2017 35.02 -0.04 -0.11409013120365089 27/sept./2017 35.06 0.06 0.17142857142857143 26/sept./2017 35 0.12 0.3440366972477064 25/sept./2017 34.88 0.12 0.34522439585730724 22/sept./2017 34.76 -0.03 -0.0862316757688991 21/sept./2017 34.79 0.04 0.11510791366906475 20/sept./2017 34.75 0.01 0.028785261945883708 19/sept./2017 34.74 0.01 0.028793550244745177 18/sept./2017 34.73 0.05 0.14417531718569782 15/sept./2017 34.68 -0.13 -0.37345590347601265 14/sept./2017 34.81 0.05 0.14384349827387802 13/sept./2017 34.76 0.04 0.1152073732718894 12/sept./2017 34.72 0.15 0.43390222736476713 11/sept./2017 34.57 0.17 0.4941860465116279 08/sept./2017 34.4 0.05 0.14556040756914118 07/sept./2017 34.35 -0.04 -0.11631288165164291 06/sept./2017 34.39 -0.07 -0.20313406848520024 05/sept./2017 34.46 -0.01 -0.02901073397156948 04/sept./2017 34.47 -0.08 -0.23154848046309695 01/sept./2017 34.55 0.13 0.3776873910517141 31/août/2017 34.42 0.26 0.7611241217798594 30/août/2017 34.16 0.18 0.5297233666862861 29/août/2017 33.98 -0.2 -0.5851375073142189 28/août/2017 34.18 -0.2 -0.5817335660267597 25/août/2017 34.38 0.04 0.11648223645894001 24/août/2017 34.34 -0.04 -0.11634671320535195 23/août/2017 34.38 0.01 0.02909514111143439 22/août/2017 34.37 0.14 0.40899795501022496 21/août/2017 34.23 -0.12 -0.34934497816593885 18/août/2017 34.35 -0.24 -0.6938421509106678 17/août/2017 34.59 -0.07 -0.20196191575302944 16/août/2017 34.66 0.18 0.5220417633410673 14/août/2017 34.48 0.17 0.49548236665695133 11/août/2017 34.31 -0.22 -0.6371271358239212 10/août/2017 34.53 -0.1 -0.28876696505919724 09/août/2017 34.63 0.07 0.2025462962962963 08/août/2017 34.56 -0.02 -0.0578368999421631 07/août/2017 34.58 0.02 0.05787037037037037 04/août/2017 34.56 0.06 0.17391304347826086 03/août/2017 34.5 -0.05 -0.1447178002894356 02/août/2017 34.55 0.09 0.261172373766686 01/août/2017 34.46 -0.07 -0.20272227048942948 31/juil./2017 34.53 0 0 28/juil./2017 34.53 -0.17 -0.4899135446685879 27/juil./2017 34.7 -0.06 -0.17261219792865362 26/juil./2017 34.76 0.13 0.3753970545769564 25/juil./2017 34.63 -0.08 -0.23048112935753384 24/juil./2017 34.71 -0.03 -0.08635578583765112 21/juil./2017 34.74 -0.22 -0.6292906178489702 20/juil./2017 34.96 0.02 0.057240984544934176 19/juil./2017 34.94 0.19 0.5467625899280576 18/juil./2017 34.75 -0.16 -0.45832139788026355 17/juil./2017 34.91 0.04 0.11471178663607685 14/juil./2017 34.87 -0.03 -0.08595988538681948 13/juil./2017 34.9 0.11 0.3161828111526301 12/juil./2017 34.79 0.18 0.5200809014735626 11/juil./2017 34.61 0.01 0.028901734104046242 10/juil./2017 34.6 0.03 0.08678044547295342 07/juil./2017 34.57 0.01 0.028935185185185185 06/juil./2017 34.56 -0.18 -0.5181347150259067 05/juil./2017 34.74 0 0 04/juil./2017 34.74 -0.02 -0.05753739930955121 03/juil./2017 34.76 0.12 0.3464203233256351 30/juin/2017 34.64 -0.14 -0.4025301897642323 29/juin/2017 34.78 -0.07 -0.20086083213773315 28/juin/2017 34.85 -0.18 -0.5138452754781616 27/juin/2017 35.03 -0.29 -0.8210645526613817 26/juin/2017 35.32 0.08 0.22701475595913734 22/juin/2017 35.24 -0.04 -0.11337868480725624 21/juin/2017 35.28 -0.09 -0.2544529262086514 20/juin/2017 35.37 0.1 0.28352707683583783 19/juin/2017 35.27 0.17 0.4843304843304843 16/juin/2017 35.1 0.02 0.05701254275940707 15/juin/2017 35.08 -0.04 -0.11389521640091116 14/juin/2017 35.12 0.03 0.08549444286121402 13/juin/2017 35.09 0.14 0.4005722460658083 12/juin/2017 34.95 -0.21 -0.5972696245733788 09/juin/2017 35.16 0.09 0.2566295979469632 08/juin/2017 35.07 0.02 0.05706134094151213 07/juin/2017 35.05 0.02 0.05709391949757351 06/juin/2017 35.03 0.01 0.028555111364934323 02/juin/2017 35.02 0.09 0.25765817348983683 01/juin/2017 34.93 0.09 0.25832376578645233 31/mai/2017 34.84 -0.07 -0.2005156115726153 30/mai/2017 34.91 -0.03 -0.08586147681740126 29/mai/2017 34.94 -0.01 -0.02861230329041488 26/mai/2017 34.95 0.22 0.6334581053843938 24/mai/2017 34.73 0.08 0.23088023088023088 23/mai/2017 34.65 0.08 0.23141452126120915 22/mai/2017 34.57 0.02 0.05788712011577424 19/mai/2017 34.55 0.09 0.261172373766686 18/mai/2017 34.46 -0.26 -0.7488479262672811 17/mai/2017 34.72 -0.27 -0.7716490425835953 16/mai/2017 34.99 -0.05 -0.14269406392694065 15/mai/2017 35.04 -0.01 -0.028530670470756064 12/mai/2017 35.05 0.01 0.028538812785388126 11/mai/2017 35.04 -0.14 -0.3979533826037521 10/mai/2017 35.18 0.03 0.08534850640113797 09/mai/2017 35.15 0.1 0.28530670470756064 08/mai/2017 35.05 0.14 0.4010312231452306 05/mai/2017 34.91 0.02 0.05732301519059903 04/mai/2017 34.89 -0.06 -0.17167381974248927 03/mai/2017 34.95 0.05 0.14326647564469913 02/mai/2017 34.9 0.06 0.17221584385763491 28/avr./2017 34.84 -0.09 -0.25765817348983683 27/avr./2017 34.93 0.09 0.25832376578645233 26/avr./2017 34.84 0.05 0.14371945961483185 25/avr./2017 34.79 0.09 0.25936599423631124 24/avr./2017 34.7 0.02 0.05767012687427912 21/avr./2017 34.68 0.2 0.580046403712297 20/avr./2017 34.48 -0.11 -0.31801098583405607 19/avr./2017 34.59 0.01 0.02891844997108155 18/avr./2017 34.58 -0.12 -0.345821325648415 13/avr./2017 34.7 -0.06 -0.17261219792865362 12/avr./2017 34.76 0.07 0.2017872585759585 11/avr./2017 34.69 -0.06 -0.17266187050359713 10/avr./2017 34.75 0.09 0.259665320253895 07/avr./2017 34.66 0.08 0.2313475997686524 06/avr./2017 34.58 -0.1 -0.28835063437139563 05/avr./2017 34.68 0.06 0.1733102253032929 04/avr./2017 34.62 -0.04 -0.1154068090017311 03/avr./2017 34.66 0.07 0.2023706273489448 31/mars/2017 34.59 0.06 0.1737619461337967 30/mars/2017 34.53 0.1 0.2904443799012489 29/mars/2017 34.43 0.31 0.9085580304806565 28/mars/2017 34.12 0.13 0.38246543100912034 27/mars/2017 33.99 -0.25 -0.7301401869158879 24/mars/2017 34.24 0.02 0.058445353594389245 23/mars/2017 34.22 0.17 0.49926578560939794 22/mars/2017 34.05 -0.18 -0.5258545135845749 21/mars/2017 34.23 -0.17 -0.4941860465116279 20/mars/2017 34.4 -0.01 -0.02906131938390003 17/mars/2017 34.41 -0.03 -0.08710801393728224 16/mars/2017 34.44 0.02 0.05810575246949448 15/mars/2017 34.42 0.08 0.23296447291788003 14/mars/2017 34.34 -0.02 -0.05820721769499418 13/mars/2017 34.36 -0.05 -0.14530659691950015 10/mars/2017 34.41 0.03 0.08726003490401396 09/mars/2017 34.38 -0.08 -0.2321532211259431 08/mars/2017 34.46 0.01 0.02902757619738752 07/mars/2017 34.45 0 0 06/mars/2017 34.45 -0.09 -0.26056745801968734 03/mars/2017 34.54 -0.13 -0.37496394577444475 02/mars/2017 34.67 0.06 0.17336030049118753 01/mars/2017 34.61 0.27 0.786255096097845 28/févr./2017 34.34 -0.01 -0.02911208151382824 27/févr./2017 34.35 0.01 0.029120559114735003 24/févr./2017 34.34 -0.1 -0.29036004645760743 23/févr./2017 34.44 -0.01 -0.02902757619738752 22/févr./2017 34.45 0.05 0.14534883720930233 21/févr./2017 34.4 0.22 0.6436512580456407 20/févr./2017 34.18 0.08 0.23460410557184752 17/févr./2017 34.1 -0.03 -0.08789920890711983 16/févr./2017 34.13 -0.06 -0.17548990933021352 15/févr./2017 34.19 0.13 0.3816793893129771 14/févr./2017 34.06 0.02 0.05875440658049354 13/févr./2017 34.04 0.17 0.5019191024505462 10/févr./2017 33.87 0.11 0.32582938388625593 09/févr./2017 33.76 0.2 0.5959475566150179 08/févr./2017 33.56 -0.09 -0.2674591381872214 07/févr./2017 33.65 0.08 0.23830801310694072 06/févr./2017 33.57 0.05 0.14916467780429593 03/févr./2017 33.52 0.16 0.47961630695443647 02/févr./2017 33.36 -0.14 -0.417910447761194 01/févr./2017 33.5 0.13 0.38957147138148035 31/janv./2017 33.37 -0.24 -0.7140731925022314 30/janv./2017 33.61 -0.1 -0.29664787896766537 27/janv./2017 33.71 -0.09 -0.26627218934911245 26/janv./2017 33.8 0.1 0.29673590504451036 25/janv./2017 33.7 0.25 0.7473841554559043 24/janv./2017 33.45 0.01 0.029904306220095694 23/janv./2017 33.44 -0.14 -0.4169148302561048 20/janv./2017 33.58 -0.09 -0.2673002673002673 19/janv./2017 33.67 0.13 0.3875968992248062 18/janv./2017 33.54 0.03 0.08952551477170993 17/janv./2017 33.51 -0.2 -0.5932957579353307 16/janv./2017 33.71 -0.03 -0.08891523414344991 13/janv./2017 33.74 0.12 0.35693039857227843 12/janv./2017 33.62 -0.3 -0.8844339622641509 11/janv./2017 33.92 0.23 0.682695161769071 10/janv./2017 33.69 -0.11 -0.3254437869822485 09/janv./2017 33.8 0.07 0.20753038837829826 06/janv./2017 33.73 -0.03 -0.08886255924170616 05/janv./2017 33.76 -0.04 -0.11834319526627218 04/janv./2017 33.8 0.02 0.05920663114268798 03/janv./2017 33.78 0.33 0.9865470852017937 02/janv./2017 33.45 0.02 0.05982650314089141 30/déc./2016 33.43 -0.17 -0.5059523809523809 29/déc./2016 33.6 -0.12 -0.35587188612099646 28/déc./2016 33.72 0 0 27/déc./2016 33.72 0.05 0.1485001485001485 23/déc./2016 33.67 0.05 0.148720999405116 22/déc./2016 33.62 -0.11 -0.32611918173732585 21/déc./2016 33.73 -0.09 -0.26611472501478417 20/déc./2016 33.82 0.13 0.385871178391214 19/déc./2016 33.69 -0.01 -0.02967359050445104 16/déc./2016 33.7 0.03 0.0891000891000891 15/déc./2016 33.67 0.2 0.5975500448162534 14/déc./2016 33.47 0.01 0.029886431560071727 13/déc./2016 33.46 0.08 0.2396644697423607 12/déc./2016 33.38 -0.04 -0.11968880909634949 09/déc./2016 33.42 0.21 0.6323396567299007 08/déc./2016 33.21 0.41 1.25 07/déc./2016 32.8 0.09 0.2751452155304188 06/déc./2016 32.71 0.07 0.21446078431372548 05/déc./2016 32.64 -0.01 -0.030627871362940276 02/déc./2016 32.65 -0.11 -0.33577533577533575 01/déc./2016 32.76 -0.09 -0.273972602739726 30/nov./2016 32.85 0.09 0.27472527472527475 29/nov./2016 32.76 -0.08 -0.243605359317905 28/nov./2016 32.84 0.01 0.03045994517209869 25/nov./2016 32.83 0.03 0.09146341463414634 24/nov./2016 32.8 0.06 0.1832620647525962 23/nov./2016 32.74 -0.06 -0.18292682926829268 22/nov./2016 32.8 0.1 0.3058103975535168 21/nov./2016 32.7 0.03 0.09182736455463728 18/nov./2016 32.67 0.11 0.33783783783783783 17/nov./2016 32.56 0.11 0.3389830508474576 16/nov./2016 32.45 0.07 0.21618282890673254 15/nov./2016 32.38 0.1 0.3097893432465923 14/nov./2016 32.28 0.14 0.4355942750466708 11/nov./2016 32.14 -0.2 -0.6184291898577613 10/nov./2016 32.34 0.29 0.9048361934477379 09/nov./2016 32.05 0.11 0.34439574201628054 08/nov./2016 31.94 0.05 0.15678896205707119 07/nov./2016 31.89 0.22 0.6946637196084623 04/nov./2016 31.67 -0.17 -0.5339195979899497 03/nov./2016 31.84 0 0 02/nov./2016 31.84 -0.4 -1.2406947890818858 31/oct./2016 32.24 -0.03 -0.09296560272699102 28/oct./2016 32.27 -0.16 -0.4933703361085415 27/oct./2016 32.43 0.03 0.09259259259259259 26/oct./2016 32.4 -0.23 -0.7048728164266013 25/oct./2016 32.63 -0.04 -0.12243648607284971 24/oct./2016 32.67 0.13 0.3995082974800246 21/oct./2016 32.54 0.04 0.12307692307692308 20/oct./2016 32.5 0.08 0.24676125848241826 19/oct./2016 32.42 0.05 0.15446400988569664 18/oct./2016 32.37 0.15 0.4655493482309125 17/oct./2016 32.22 -0.12 -0.37105751391465674 14/oct./2016 32.34 0.26 0.8104738154613467 13/oct./2016 32.08 -0.18 -0.5579665220086795 12/oct./2016 32.26 -0.09 -0.2782071097372488 11/oct./2016 32.35 0.02 0.06186204763377668 10/oct./2016 32.33 0.13 0.40372670807453415 07/oct./2016 32.2 -0.09 -0.2787240631774543 06/oct./2016 32.29 -0.05 -0.15460729746444032 05/oct./2016 32.34 -0.17 -0.5229160258382036 04/oct./2016 32.51 0.15 0.4635352286773795 03/oct./2016 32.36 0.01 0.030911901081916538 30/sept./2016 32.35 -0.12 -0.3695719125346474 29/sept./2016 32.47 0.01 0.030807147258163893 28/sept./2016 32.46 0.15 0.46425255338904364 27/sept./2016 32.31 0.06 0.18604651162790697 26/sept./2016 32.25 -0.23 -0.708128078817734 23/sept./2016 32.48 -0.05 -0.1537042729787888 22/sept./2016 32.53 0.18 0.5564142194744977 21/sept./2016 32.35 0.12 0.37232392181197643 20/sept./2016 32.23 0.02 0.06209251785159888 19/sept./2016 32.21 0.11 0.3426791277258567 16/sept./2016 32.1 0.14 0.4380475594493116 15/sept./2016 31.96 -0.03 -0.09377930603313535 14/sept./2016 31.99 -0.1 -0.3116235587410408 13/sept./2016 32.09 0.01 0.03117206982543641 12/sept./2016 32.08 -0.3 -0.9264978381717109 09/sept./2016 32.38 -0.14 -0.43050430504305043 08/sept./2016 32.52 -0.13 -0.3981623277182236 07/sept./2016 32.65 -0.02 -0.061218243036424855 06/sept./2016 32.67 -0.01 -0.030599755201958383 05/sept./2016 32.68 0.11 0.33773411114522567 02/sept./2016 32.57 0.05 0.15375153751537515 01/sept./2016 32.52 -0.03 -0.09216589861751152 31/août/2016 32.55 -0.06 -0.18399264029438822 30/août/2016 32.61 0.07 0.215119852489244 29/août/2016 32.54 0.07 0.21558361564521097 26/août/2016 32.47 0.06 0.18512804689910523 25/août/2016 32.41 -0.15 -0.4606879606879607 24/août/2016 32.56 0.07 0.2154509079716836 23/août/2016 32.49 0.12 0.3707136237256719 22/août/2016 32.37 0.03 0.09276437847866419 19/août/2016 32.34 -0.11 -0.3389830508474576 18/août/2016 32.45 0.1 0.3091190108191654 17/août/2016 32.35 -0.17 -0.5227552275522755 16/août/2016 32.52 -0.15 -0.4591368227731864 12/août/2016 32.67 -0.01 -0.030599755201958383 11/août/2016 32.68 0.05 0.15323322096230463 10/août/2016 32.63 -0.09 -0.27506112469437655 09/août/2016 32.72 0.02 0.06116207951070336 08/août/2016 32.7 -0.01 -0.03057169061449098 05/août/2016 32.71 0.22 0.6771314250538627 04/août/2016 32.49 0.11 0.339715873996294 03/août/2016 32.38 -0.07 -0.21571648690292758 02/août/2016 32.45 -0.15 -0.4601226993865031 01/août/2016 32.6 0.03 0.092109303039607 29/juil./2016 32.57 -0.03 -0.09202453987730061 28/juil./2016 32.6 -0.17 -0.5187671650900214 27/juil./2016 32.77 0.03 0.0916310323762981 26/juil./2016 32.74 0.05 0.15295197308045275 25/juil./2016 32.69 0.08 0.24532352039251762 22/juil./2016 32.61 -0.06 -0.18365472910927455 21/juil./2016 32.67 0.03 0.09191176470588236 20/juil./2016 32.64 0.09 0.2764976958525346 19/juil./2016 32.55 0.04 0.12303906490310673 18/juil./2016 32.51 0 0 15/juil./2016 32.51 0.02 0.061557402277623886 14/juil./2016 32.49 0.04 0.12326656394453005 13/juil./2016 32.45 0.06 0.18524235875270145 12/juil./2016 32.39 0.08 0.24760136180748993 11/juil./2016 32.31 0.2 0.6228589224540642 08/juil./2016 32.11 0.12 0.3751172241325414 07/juil./2016 31.99 0.11 0.3450439146800502 06/juil./2016 31.88 0.03 0.09419152276295134 05/juil./2016 31.85 -0.15 -0.46875 04/juil./2016 32 0.02 0.06253908692933083 01/juil./2016 31.98 0.22 0.6926952141057935 30/juin/2016 31.76 0.14 0.44275774826059455 29/juin/2016 31.62 0.2 0.6365372374283895 28/juin/2016 31.42 0.08 0.2552648372686662 27/juin/2016 31.34 -0.36 -1.135646687697161 24/juin/2016 31.7 -0.06 -0.1889168765743073 22/juin/2016 31.76 -0.05 -0.15718327569946558 21/juin/2016 31.81 0.12 0.3786683496371095 20/juin/2016 31.69 0.16 0.507453219156359 17/juin/2016 31.53 0 0 16/juin/2016 31.53 -0.09 -0.2846299810246679 15/juin/2016 31.62 -0.01 -0.03161555485298767 14/juin/2016 31.63 -0.12 -0.3779527559055118 13/juin/2016 31.75 -0.12 -0.3765296517100722 10/juin/2016 31.87 -0.14 -0.4373633239612621 09/juin/2016 32.01 0.03 0.09380863039399624 08/juin/2016 31.98 -0.02 -0.0625 07/juin/2016 32 0.08 0.2506265664160401 06/juin/2016 31.92 0.06 0.18832391713747645 03/juin/2016 31.86 -0.18 -0.5617977528089888 02/juin/2016 32.04 0 0 01/juin/2016 32.04 -0.09 -0.2801120448179272 31/mai/2016 32.13 -0.03 -0.09328358208955224 30/mai/2016 32.16 0.04 0.12453300124533001 27/mai/2016 32.12 0.1 0.3123048094940662 26/mai/2016 32.02 -0.03 -0.093603744149766 25/mai/2016 32.05 0.23 0.7228158390949089 24/mai/2016 31.82 0.16 0.505369551484523 23/mai/2016 31.66 0.03 0.09484666455896301 20/mai/2016 31.63 0.11 0.3489847715736041 19/mai/2016 31.52 -0.01 -0.03171582619727244 18/mai/2016 31.53 -0.02 -0.06339144215530904 17/mai/2016 31.55 0 0 13/mai/2016 31.55 0.06 0.19053667831057478 12/mai/2016 31.49 -0.05 -0.15852885225110971 11/mai/2016 31.54 -0.05 -0.15827793605571383 10/mai/2016 31.59 0.12 0.3813155386081983 09/mai/2016 31.47 0.14 0.4468560485157996 06/mai/2016 31.33 -0.01 -0.03190810465858328 04/mai/2016 31.34 -0.03 -0.09563277016257571 03/mai/2016 31.37 -0.07 -0.22264631043256997 02/mai/2016 31.44 -0.11 -0.3486529318541997 29/avr./2016 31.55 -0.29 -0.9108040201005025 28/avr./2016 31.84 -0.03 -0.09413241292751805 27/avr./2016 31.87 -0.02 -0.06271558482282848 26/avr./2016 31.89 0.01 0.03136762860727729 25/avr./2016 31.88 -0.11 -0.34385745545482965 22/avr./2016 31.99 0 0 21/avr./2016 31.99 0.04 0.12519561815336464 20/avr./2016 31.95 0.06 0.18814675446848542 19/avr./2016 31.89 0.11 0.3461296412838263 18/avr./2016 31.78 -0.02 -0.06289308176100629 15/avr./2016 31.8 0 0 14/avr./2016 31.8 0.1 0.31545741324921134 13/avr./2016 31.7 0.32 1.0197578075207139 12/avr./2016 31.38 -0.01 -0.03185727938834024 11/avr./2016 31.39 0 0 08/avr./2016 31.39 -0.02 -0.06367398917542184 07/avr./2016 31.41 0.13 0.4156010230179028 06/avr./2016 31.28 -0.08 -0.25510204081632654 05/avr./2016 31.36 -0.13 -0.412829469672912 04/avr./2016 31.49 0.12 0.38253108065030283 01/avr./2016 31.37 -0.11 -0.34942820838627703 31/mars/2016 31.48 -0.13 -0.41126225877886746 30/mars/2016 31.61 0.12 0.38107335662114955 29/mars/2016 31.49 -0.01 -0.031746031746031744 24/mars/2016 31.5 -0.1 -0.31645569620253167 23/mars/2016 31.6 0 0 22/mars/2016 31.6 0.05 0.15847860538827258 21/mars/2016 31.55 0 0 18/mars/2016 31.55 0.13 0.4137492043284532 17/mars/2016 31.42 -0.14 -0.4435994930291508 16/mars/2016 31.56 0.04 0.12690355329949238 15/mars/2016 31.52 -0.09 -0.2847200253084467 14/mars/2016 31.61 0.18 0.5727012408526885 11/mars/2016 31.43 -0.07 -0.2222222222222222 10/mars/2016 31.5 0.06 0.19083969465648856 09/mars/2016 31.44 0.05 0.15928639694170119 08/mars/2016 31.39 -0.11 -0.3492063492063492 07/mars/2016 31.5 0.04 0.12714558169103624 04/mars/2016 31.46 -0.06 -0.19035532994923857 03/mars/2016 31.52 -0.02 -0.06341154090044387 02/mars/2016 31.54 0.23 0.7345895879910572 01/mars/2016 31.31 0.13 0.41693393200769724 29/févr./2016 31.18 0.05 0.16061676839061997 26/févr./2016 31.13 0.29 0.940337224383917 25/févr./2016 30.84 0.22 0.7184846505551927 24/févr./2016 30.62 -0.28 -0.9061488673139159 23/févr./2016 30.9 -0.01 -0.03235198964736331 22/févr./2016 30.91 0.33 1.079136690647482 19/févr./2016 30.58 -0.16 -0.5204944697462589 18/févr./2016 30.74 0.2 0.6548788474132285 17/févr./2016 30.54 0.21 0.6923837784371909 16/févr./2016 30.33 0.09 0.2976190476190476 15/févr./2016 30.24 0.52 1.749663526244953 12/févr./2016 29.72 -0.09 -0.3019121100301912 11/févr./2016 29.81 -0.26 -0.8646491519787163 10/févr./2016 30.07 0.17 0.568561872909699 09/févr./2016 29.9 -0.48 -1.5799868334430547 08/févr./2016 30.38 -0.47 -1.5235008103727714 05/févr./2016 30.85 0.03 0.0973393900064893 04/févr./2016 30.82 -0.21 -0.676764421527554 03/févr./2016 31.03 -0.25 -0.7992327365728901 02/févr./2016 31.28 -0.2 -0.6353240152477764 01/févr./2016 31.48 0.05 0.1590836780146357 29/janv./2016 31.43 0.21 0.672645739910314 28/janv./2016 31.22 -0.08 -0.25559105431309903 27/janv./2016 31.3 0.07 0.22414345180915787 26/janv./2016 31.23 -0.06 -0.19175455417066156 25/janv./2016 31.29 -0.08 -0.25502072043353524 22/janv./2016 31.37 0.54 1.7515407071034705 21/janv./2016 30.83 0.09 0.29277813923227064 20/janv./2016 30.74 -0.4 -1.2845215157353886 19/janv./2016 31.14 0.09 0.2898550724637681 18/janv./2016 31.05 -0.05 -0.1607717041800643 15/janv./2016 31.1 -0.21 -0.6707122325135739 14/janv./2016 31.31 -0.57 -1.7879548306148054 13/janv./2016 31.88 0.08 0.25157232704402516 12/janv./2016 31.8 0.11 0.347112653834017 11/janv./2016 31.69 -0.27 -0.8448060075093867 08/janv./2016 31.96 -0.12 -0.3740648379052369 07/janv./2016 32.08 -0.43 -1.3226699477083974 06/janv./2016 32.51 -0.21 -0.6418092909535452 05/janv./2016 32.72 0.1 0.30656039239730226 04/janv./2016 32.62 -0.32 -0.9714632665452337 31/déc./2015 32.94 -0.06 -0.18181818181818182 30/déc./2015 33 0.01 0.03031221582297666 29/déc./2015 32.99 0.2 0.609942055504727 28/déc./2015 32.79 -0.03 -0.09140767824497258 23/déc./2015 32.82 0.28 0.860479409956976 22/déc./2015 32.54 -0.09 -0.2758197977321483 21/déc./2015 32.63 -0.19 -0.578915295551493 18/déc./2015 32.82 -0.19 -0.5755831566192063 17/déc./2015 33.01 0.29 0.8863080684596577 16/déc./2015 32.72 0.19 0.5840762373193975 15/déc./2015 32.53 0.21 0.6497524752475248 14/déc./2015 32.32 -0.16 -0.49261083743842365 11/déc./2015 32.48 -0.31 -0.945410186032327 10/déc./2015 32.79 -0.18 -0.545950864422202 09/déc./2015 32.97 -0.12 -0.3626473254759746 08/déc./2015 33.09 -0.32 -0.9577970667464831 07/déc./2015 33.41 0.29 0.8756038647342995 04/déc./2015 33.12 -0.37 -1.1048074051955807 03/déc./2015 33.49 -0.65 -1.903925014645577 02/déc./2015 34.14 0.13 0.38224051749485444 01/déc./2015 34.01 0.02 0.05884083553986467 30/nov./2015 33.99 -0.03 -0.08818342151675485 27/nov./2015 34.02 0.05 0.14718869590815425 26/nov./2015 33.97 0.03 0.08839127872716558 25/nov./2015 33.94 0.17 0.5034053893988747 24/nov./2015 33.77 -0.1 -0.29524653085326247 23/nov./2015 33.87 -0.03 -0.08849557522123894 20/nov./2015 33.9 0.13 0.3849570624814925 19/nov./2015 33.77 0.15 0.446162998215348 18/nov./2015 33.62 0.1 0.29832935560859186 17/nov./2015 33.52 0.26 0.7817197835237523 16/nov./2015 33.26 -0.04 -0.12012012012012012 13/nov./2015 33.3 -0.12 -0.3590664272890485 12/nov./2015 33.42 -0.18 -0.5357142857142857 11/nov./2015 33.6 0.03 0.08936550491510277 10/nov./2015 33.57 -0.04 -0.11901219875037192 09/nov./2015 33.61 -0.09 -0.26706231454005935 06/nov./2015 33.7 0.03 0.0891000891000891 05/nov./2015 33.67 -0.01 -0.029691211401425176 04/nov./2015 33.68 0.14 0.41741204531902204 03/nov./2015 33.54 0.13 0.38910505836575876 02/nov./2015 33.41 0.03 0.08987417615338526 30/oct./2015 33.38 -0.14 -0.41766109785202865 29/oct./2015 33.52 0.11 0.32924274169410356 28/oct./2015 33.41 0.02 0.05989817310572028 27/oct./2015 33.39 -0.08 -0.23902001792650135 26/oct./2015 33.47 -0.01 -0.02986857825567503 23/oct./2015 33.48 0.42 1.2704174228675136 22/oct./2015 33.06 0.27 0.8234217749313815 21/oct./2015 32.79 0.03 0.09157509157509157 20/oct./2015 32.76 -0.03 -0.09149130832570906 19/oct./2015 32.79 0.07 0.2139364303178484 16/oct./2015 32.72 0.18 0.5531653349723418 15/oct./2015 32.54 0.03 0.09227929867733005 14/oct./2015 32.51 -0.07 -0.21485573971761818 13/oct./2015 32.58 -0.08 -0.2449479485609308 12/oct./2015 32.66 -0.04 -0.12232415902140673 09/oct./2015 32.7 0.09 0.27598896044158233 08/oct./2015 32.61 -0.06 -0.18365472910927455 07/oct./2015 32.67 0.08 0.245474071801166 06/oct./2015 32.59 0.15 0.4623921085080148 05/oct./2015 32.44 0.55 1.724678582627783 02/oct./2015 31.89 -0.14 -0.4370902279113331 01/oct./2015 32.03 0.14 0.4390090937597993 30/sept./2015 31.89 0.21 0.6628787878787878 29/sept./2015 31.68 -0.31 -0.9690528290090653 28/sept./2015 31.99 -0.17 -0.5286069651741293 25/sept./2015 32.16 0.26 0.8150470219435737 24/sept./2015 31.9 -0.26 -0.8084577114427861 23/sept./2015 32.16 -0.16 -0.49504950495049505 22/sept./2015 32.32 -0.09 -0.27769207034865784 21/sept./2015 32.41 0.14 0.43383947939262474 18/sept./2015 32.27 -0.21 -0.646551724137931 17/sept./2015 32.48 0.09 0.2778635381290522 16/sept./2015 32.39 0.18 0.55883266066439 15/sept./2015 32.21 -0.01 -0.031036623215394164 14/sept./2015 32.22 -0.02 -0.062034739454094295 11/sept./2015 32.24 -0.13 -0.40160642570281124 10/sept./2015 32.37 -0.36 -1.0999083409715857 09/sept./2015 32.73 0.35 1.0809141445336627 08/sept./2015 32.38 0.17 0.5277864017385905 07/sept./2015 32.21 -0.07 -0.21685254027261464 04/sept./2015 32.28 -0.21 -0.6463527239150508 03/sept./2015 32.49 0.35 1.088985687616677 02/sept./2015 32.14 -0.05 -0.15532774153463808 01/sept./2015 32.19 -0.4 -1.22737035900583 31/août/2015 32.59 -0.1 -0.3059039461609055 28/août/2015 32.69 0.24 0.7395993836671803 27/août/2015 32.45 0.51 1.5967438948027552 26/août/2015 31.94 0.02 0.06265664160401002 25/août/2015 31.92 0.39 1.236917221693625 24/août/2015 31.53 -1.63 -4.915560916767189 21/août/2015 33.16 -0.55 -1.6315633343221596 20/août/2015 33.71 -0.37 -1.085680751173709 19/août/2015 34.08 -0.16 -0.4672897196261682 18/août/2015 34.24 0.16 0.4694835680751174 17/août/2015 34.08 0.01 0.0293513354857646 14/août/2015 34.07 -0.01 -0.029342723004694836 13/août/2015 34.08 0.16 0.4716981132075472 12/août/2015 33.92 -0.37 -1.079031787693205 11/août/2015 34.29 -0.16 -0.4644412191582003 10/août/2015 34.45 -0.03 -0.08700696055684455 07/août/2015 34.48 -0.06 -0.17371163867979156 06/août/2015 34.54 -0.11 -0.31746031746031744 05/août/2015 34.65 0.13 0.3765932792584009 04/août/2015 34.52 -0.05 -0.1446340757882557 03/août/2015 34.57 0.22 0.6404657933042213 31/juil./2015 34.35 -0.07 -0.20337013364323067 30/juil./2015 34.42 0.16 0.46701692936368944 29/juil./2015 34.26 0.17 0.4986799647990613 28/juil./2015 34.09 0.05 0.14688601645123384 27/juil./2015 34.04 -0.47 -1.3619240799768184 24/juil./2015 34.51 -0.04 -0.11577424023154848 23/juil./2015 34.55 -0.12 -0.3461205653302567 22/juil./2015 34.67 -0.12 -0.3449267030755964 21/juil./2015 34.79 -0.09 -0.2580275229357798 20/juil./2015 34.88 0.03 0.08608321377331421 17/juil./2015 34.85 0.1 0.28776978417266186 16/juil./2015 34.75 0.2 0.5788712011577424 15/juil./2015 34.55 0.2 0.5822416302765647 14/juil./2015 34.35 0.12 0.35056967572305 13/juil./2015 34.23 0.42 1.2422360248447204 10/juil./2015 33.81 -0.02 -0.05911912503694945 09/juil./2015 33.83 0.12 0.35597745476119846 08/juil./2015 33.71 -0.24 -0.7069219440353461 07/juil./2015 33.95 0.05 0.14749262536873156 06/juil./2015 33.9 -0.1 -0.29411764705882354 03/juil./2015 34 -0.05 -0.14684287812041116 02/juil./2015 34.05 -0.03 -0.0880281690140845 01/juil./2015 34.08 0.28 0.8284023668639053 30/juin/2015 33.8 -0.32 -0.9378663540445487 29/juin/2015 34.12 -0.29 -0.8427782621331008 26/juin/2015 34.41 -0.02 -0.05808887598024978 25/juin/2015 34.43 -0.07 -0.2028985507246377 24/juin/2015 34.5 0.3 0.8771929824561403 22/juin/2015 34.2 0.16 0.4700352526439483 19/juin/2015 34.04 0.22 0.6505026611472502 18/juin/2015 33.82 -0.1 -0.294811320754717 17/juin/2015 33.92 0.07 0.206794682422452 16/juin/2015 33.85 0 0 15/juin/2015 33.85 -0.22 -0.6457293806868213 12/juin/2015 34.07 -0.14 -0.40923706518561825 11/juin/2015 34.21 0.35 1.0336680448907265 10/juin/2015 33.86 0.05 0.14788524105294293 09/juin/2015 33.81 -0.22 -0.6464883925947693 08/juin/2015 34.03 -0.26 -0.758238553514144 05/juin/2015 34.29 0.04 0.11678832116788321 04/juin/2015 34.25 -0.13 -0.37812681791739383 03/juin/2015 34.38 -0.09 -0.26109660574412535 02/juin/2015 34.47 -0.39 -1.1187607573149743 01/juin/2015 34.86 -0.05 -0.14322543683758235 29/mai/2015 34.91 -0.16 -0.45623039635015683 28/mai/2015 35.07 0 0 27/mai/2015 35.07 0.08 0.22863675335810232 26/mai/2015 34.99 -0.01 -0.02857142857142857 22/mai/2015 35 0.16 0.4592422502870264 21/mai/2015 34.84 0.01 0.02871088142405972 20/mai/2015 34.83 0.04 0.11497556769186548 19/mai/2015 34.79 0.36 1.0455997676444961 18/mai/2015 34.43 0.04 0.11631288165164291 15/mai/2015 34.39 0.1 0.2916302128900554 13/mai/2015 34.29 0.01 0.029171528588098017 12/mai/2015 34.28 -0.36 -1.0392609699769053 11/mai/2015 34.64 0.24 0.6976744186046512 08/mai/2015 34.4 0.42 1.2360211889346675 07/mai/2015 33.98 0.02 0.05889281507656066 06/mai/2015 33.96 -0.58 -1.6792125072379849 05/mai/2015 34.54 -0.17 -0.48977239988475946 04/mai/2015 34.71 0.05 0.14425851125216388 30/avr./2015 34.66 -0.37 -1.0562375107051098 29/avr./2015 35.03 -0.35 -0.9892594686263426 28/avr./2015 35.38 -0.26 -0.7295173961840629 27/avr./2015 35.64 0.06 0.16863406408094436 24/avr./2015 35.58 -0.15 -0.41981528127623846 23/avr./2015 35.73 0.06 0.16820857863751051 22/avr./2015 35.67 -0.04 -0.11201344161299356 21/avr./2015 35.71 0.1 0.2808199943836001 20/avr./2015 35.61 0.04 0.11245431543435479 17/avr./2015 35.57 -0.29 -0.8087005019520357 16/avr./2015 35.86 -0.16 -0.4441976679622432 15/avr./2015 36.02 0.19 0.5302818866871337 14/avr./2015 35.83 -0.24 -0.6653728860548933 13/avr./2015 36.07 0.09 0.2501389660922735 10/avr./2015 35.98 0.25 0.6996921354603974 09/avr./2015 35.73 0.22 0.6195437904815545 08/avr./2015 35.51 0.07 0.19751693002257337 07/avr./2015 35.44 0.17 0.4819960306209243 02/avr./2015 35.27 -0.02 -0.05667327854916407 01/avr./2015 35.29 -0.11 -0.3107344632768362 31/mars/2015 35.4 0.1 0.28328611898017 30/mars/2015 35.3 0.19 0.5411563657077756 27/mars/2015 35.11 0.09 0.2569960022844089 26/mars/2015 35.02 -0.26 -0.7369614512471655 25/mars/2015 35.28 -0.14 -0.3952569169960474 24/mars/2015 35.42 -0.01 -0.028224668360146768 23/mars/2015 35.43 -0.14 -0.3935901040202418 20/mars/2015 35.57 0.02 0.05625879043600562 19/mars/2015 35.55 0.09 0.25380710659898476 18/mars/2015 35.46 0.03 0.0846740050804403 17/mars/2015 35.43 -0.11 -0.3095104108047271 16/mars/2015 35.54 0.13 0.3671279299632872 13/mars/2015 35.41 0.12 0.3400396712949844 12/mars/2015 35.29 0.16 0.4554511813265016 11/mars/2015 35.13 0.18 0.5150214592274678 10/mars/2015 34.95 0.04 0.11458034947006589 09/mars/2015 34.91 -0.2 -0.5696382796923953 06/mars/2015 35.11 0.19 0.5441008018327605 05/mars/2015 34.92 0.16 0.46029919447640966 04/mars/2015 34.76 -0.04 -0.11494252873563218 03/mars/2015 34.8 -0.05 -0.14347202295552366 02/mars/2015 34.85 0 0 27/févr./2015 34.85 0.09 0.25891829689298046 26/févr./2015 34.76 0.21 0.6078147612156295 25/févr./2015 34.55 0.05 0.14492753623188406 24/févr./2015 34.5 0.11 0.319860424542018 23/févr./2015 34.39 0.12 0.3501604902246863 20/févr./2015 34.27 0.12 0.3513909224011713 19/févr./2015 34.15 0.05 0.1466275659824047 18/févr./2015 34.1 0.11 0.32362459546925565 17/févr./2015 33.99 -0.03 -0.08818342151675485 16/févr./2015 34.02 0 0 13/févr./2015 34.02 0.17 0.5022156573116692 12/févr./2015 33.85 -0.01 -0.029533372711163616 11/févr./2015 33.86 0.1 0.2962085308056872 10/févr./2015 33.76 -0.05 -0.14788524105294293 09/févr./2015 33.81 -0.2 -0.5880623346074684 06/févr./2015 34.01 0.16 0.4726735598227474 05/févr./2015 33.85 -0.01 -0.029533372711163616 04/févr./2015 33.86 0.06 0.17751479289940827 03/févr./2015 33.8 0.12 0.35629453681710216 02/févr./2015 33.68 -0.22 -0.6489675516224189 30/janv./2015 33.9 0.13 0.3849570624814925 29/janv./2015 33.77 -0.27 -0.7931844888366627 28/janv./2015 34.04 0.05 0.14710208884966167 27/janv./2015 33.99 -0.13 -0.3810082063305979 26/janv./2015 34.12 0.02 0.05865102639296188 23/janv./2015 34.1 0.54 1.6090584028605484 22/janv./2015 33.56 0.27 0.8110543706818865 21/janv./2015 33.29 0 0 20/janv./2015 33.29 0.12 0.36177268616219477 19/janv./2015 33.17 0.17 0.5151515151515151 16/janv./2015 33 0.12 0.36496350364963503 15/janv./2015 32.88 0.13 0.3969465648854962 14/janv./2015 32.75 -0.33 -0.9975816203143894 13/janv./2015 33.08 0.38 1.162079510703364 12/janv./2015 32.7 -0.19 -0.5776831863788385 09/janv./2015 32.89 0.07 0.21328458257160268 08/janv./2015 32.82 0.21 0.6439742410303588 07/janv./2015 32.61 0.06 0.18433179723502305 06/janv./2015 32.55 -0.07 -0.2145922746781116 05/janv./2015 32.62 -0.2 -0.6093845216331505 02/janv./2015 32.82 0.14 0.4283965728274174 31/déc./2014 32.68 0.05 0.15323322096230463 30/déc./2014 32.63 -0.09 -0.27506112469437655 29/déc./2014 32.72 -- -- 23/déc./2014 32.62 0.16 0.4929143561306223 22/déc./2014 32.46 0.15 0.46425255338904364 19/déc./2014 32.31 0.19 0.5915317559153176 18/déc./2014 32.12 0.65 2.065459167461074 17/déc./2014 31.47 0.17 0.5431309904153354 16/déc./2014 31.3 -0.44 -1.3862633900441084 15/déc./2014 31.74 -0.21 -0.6572769953051644 12/déc./2014 31.95 -0.21 -0.6529850746268657 11/déc./2014 32.16 -0.11 -0.34087387666563373 10/déc./2014 32.27 -0.12 -0.3704847175054029 09/déc./2014 32.39 -0.39 -1.1897498474679682 08/déc./2014 32.78 0 0 05/déc./2014 32.78 0.26 0.7995079950799509 04/déc./2014 32.52 -0.21 -0.6416131989000916 03/déc./2014 32.73 0.18 0.5529953917050692 02/déc./2014 32.55 0.07 0.21551724137931033 01/déc./2014 32.48 -0.11 -0.33752684872660327 28/nov./2014 32.59 -0.01 -0.03067484662576687 27/nov./2014 32.6 0.03 0.092109303039607 26/nov./2014 32.57 0 0 25/nov./2014 32.57 0.06 0.1845585973546601 24/nov./2014 32.51 0.14 0.4324992276799506 21/nov./2014 32.37 0.38 1.1878712097530477 20/nov./2014 31.99 -0.06 -0.187207488299532 19/nov./2014 32.05 0 0 18/nov./2014 32.05 0.13 0.40726817042606517 17/nov./2014 31.92 -0.03 -0.09389671361502347 14/nov./2014 31.95 0.03 0.09398496240601503 13/nov./2014 31.92 -0.02 -0.06261740763932373 12/nov./2014 31.94 -0.09 -0.280986575085857 11/nov./2014 32.03 0.09 0.2817783343769568 10/nov./2014 31.94 0.01 0.03131850923896023 07/nov./2014 31.93 -0.07 -0.21875 06/nov./2014 32 0.13 0.4079071226859115 05/nov./2014 31.87 0.02 0.06279434850863422 04/nov./2014 31.85 -0.14 -0.437636761487965 03/nov./2014 31.99 0.02 0.06255864873318737 31/oct./2014 31.97 0.4 1.2670256572695597 30/oct./2014 31.57 0.13 0.41348600508905853 29/oct./2014 31.44 0.11 0.3511011809766996 28/oct./2014 31.33 0.07 0.22392834293026231 27/oct./2014 31.26 -0.02 -0.0639386189258312 24/oct./2014 31.28 0.05 0.1601024655779699 23/oct./2014 31.23 0.03 0.09615384615384616 22/oct./2014 31.2 0.32 1.0362694300518134 21/oct./2014 30.88 0.3 0.9810333551340745 20/oct./2014 30.58 0.15 0.49293460400920147 17/oct./2014 30.43 0.31 1.0292164674634794 16/oct./2014 30.12 -0.38 -1.2459016393442623 15/oct./2014 30.5 -0.3 -0.974025974025974 14/oct./2014 30.8 -0.17 -0.5489183080400387 13/oct./2014 30.97 -0.3 -0.9593859929645027 10/oct./2014 31.27 -0.19 -0.6039415130324222 09/oct./2014 31.46 0.01 0.03179650238473768 08/oct./2014 31.45 -0.2 -0.631911532385466 07/oct./2014 31.65 -0.28 -0.8769182586908864 06/oct./2014 31.93 0.17 0.535264483627204 03/oct./2014 31.76 0.13 0.4110022130888397 02/oct./2014 31.63 -0.29 -0.9085213032581454 01/oct./2014 31.92 -0.03 -0.09389671361502347 30/sept./2014 31.95 0.09 0.2824858757062147 29/sept./2014 31.86 -0.06 -0.18796992481203006 26/sept./2014 31.92 -0.1 -0.3123048094940662 25/sept./2014 32.02 0.16 0.5021971123666039 24/sept./2014 31.86 0 0 23/sept./2014 31.86 -0.3 -0.9328358208955224 22/sept./2014 32.16 -0.03 -0.09319664492078285 19/sept./2014 32.19 0.16 0.49953168904152356 18/sept./2014 32.03 0.18 0.565149136577708 17/sept./2014 31.85 0.09 0.28337531486146095 16/sept./2014 31.76 -0.04 -0.12578616352201258 15/sept./2014 31.8 -0.11 -0.34471952366029457 12/sept./2014 31.91 -0.02 -0.06263701847792046 11/sept./2014 31.93 0.04 0.12543116964565695 10/sept./2014 31.89 -0.15 -0.4681647940074906 09/sept./2014 32.04 -0.08 -0.24906600249066002 08/sept./2014 32.12 0.04 0.12468827930174564 05/sept./2014 32.08 0.05 0.1561036528254761 04/sept./2014 32.03 0.21 0.6599622878692646 03/sept./2014 31.82 0.05 0.15738117721120554 02/sept./2014 31.77 -0.03 -0.09433962264150944 01/sept./2014 31.8 0.11 0.347112653834017 29/août/2014 31.69 -0.04 -0.12606366214938544 28/août/2014 31.73 -0.02 -0.06299212598425197 27/août/2014 31.75 0.06 0.18933417481855475 26/août/2014 31.69 0.12 0.3801076971808679 25/août/2014 31.57 0.21 0.6696428571428571 22/août/2014 31.36 0.03 0.09575486753909991 21/août/2014 31.33 0.14 0.44886181468419367 20/août/2014 31.19 0.09 0.28938906752411575 19/août/2014 31.1 0.18 0.5821474773609314 18/août/2014 30.92 0.24 0.7822685788787483 14/août/2014 30.68 0.14 0.45841519318926 13/août/2014 30.54 -0.02 -0.06544502617801047 12/août/2014 30.56 0.08 0.26246719160104987 11/août/2014 30.48 0.18 0.594059405940594 08/août/2014 30.3 -0.23 -0.7533573534228628 07/août/2014 30.53 -0.03 -0.09816753926701571 06/août/2014 30.56 -0.2 -0.6501950585175552 05/août/2014 30.76 0.03 0.097624471200781 04/août/2014 30.73 -0.03 -0.09752925877763328 01/août/2014 30.76 -0.3 -0.9658725048293625 31/juil./2014 31.06 -0.19 -0.608 30/juil./2014 31.25 0 0 29/juil./2014 31.25 0.06 0.1923693491503687 28/juil./2014 31.19 0 0 25/juil./2014 31.19 0 0 24/juil./2014 31.19 0.02 0.06416426050689766 23/juil./2014 31.17 0.06 0.19286403085824494 22/juil./2014 31.11 0.09 0.2901353965183752 21/juil./2014 31.02 0.03 0.0968054211035818 18/juil./2014 30.99 -0.12 -0.3857280617164899 17/juil./2014 31.11 0.08 0.2578150177247825 16/juil./2014 31.03 0.2 0.6487187804086928 15/juil./2014 30.83 0.08 0.2601626016260163 14/juil./2014 30.75 0.08 0.26084121291164003 11/juil./2014 30.67 -0.02 -0.06516780710329098 10/juil./2014 30.69 -0.04 -0.13016596160104132 09/juil./2014 30.73 -0.11 -0.35667963683527887 08/juil./2014 30.84 -0.18 -0.5802707930367504 07/juil./2014 31.02 -0.11 -0.35335689045936397 04/juil./2014 31.13 0.12 0.3869719445340213 03/juil./2014 31.01 0.09 0.2910737386804657 02/juil./2014 30.92 0.06 0.19442644199611148 01/juil./2014 30.86 0.09 0.29249268768280795 30/juin/2014 30.77 -0.02 -0.06495615459564794 27/juin/2014 30.79 0.02 0.06499837504062399 26/juin/2014 30.77 0 0 25/juin/2014 30.77 -0.07 -0.22697795071335927 24/juin/2014 30.84 -0.12 -0.3875968992248062 20/juin/2014 30.96 0.05 0.16175994823681655 19/juin/2014 30.91 0.11 0.35714285714285715 18/juin/2014 30.8 0.05 0.16260162601626016 17/juin/2014 30.75 -0.01 -0.032509752925877766 16/juin/2014 30.76 -0.03 -0.0974342318934719 13/juin/2014 30.79 -0.08 -0.25915127955944284 12/juin/2014 30.87 -0.04 -0.12940795858945325 11/juin/2014 30.91 -0.01 -0.03234152652005175 10/juin/2014 30.92 0.16 0.5201560468140443 06/juin/2014 30.76 0.16 0.5228758169934641 05/juin/2014 30.6 0.09 0.2949852507374631 04/juin/2014 30.51 0.02 0.06559527714004591 03/juin/2014 30.49 -0.05 -0.16371971185330714 02/juin/2014 30.54 0.05 0.1639881928501148 30/mai/2014 30.49 0.03 0.0984898227183191 28/mai/2014 30.46 0.01 0.03284072249589491 27/mai/2014 30.45 0.06 0.19743336623889438 26/mai/2014 30.39 0.12 0.39643211100099107 23/mai/2014 30.27 0.1 0.3314550878355983 22/mai/2014 30.17 0.11 0.36593479707252163 21/mai/2014 30.06 0.1 0.33377837116154874 20/mai/2014 29.96 0.01 0.0333889816360601 19/mai/2014 29.95 -0.05 -0.16666666666666666 16/mai/2014 30 -0.14 -0.46449900464499005 15/mai/2014 30.14 -0.09 -0.29771749917300694 14/mai/2014 30.23 0.01 0.03309066843150232 13/mai/2014 30.22 0.12 0.39867109634551495 12/mai/2014 30.1 0.12 0.400266844563042 09/mai/2014 29.98 0 0 08/mai/2014 29.98 0.16 0.5365526492287056 07/mai/2014 29.82 -0.07 -0.234192037470726 06/mai/2014 29.89 -0.04 -0.13364517206815904 05/mai/2014 29.93 -0.11 -0.36617842876165113 02/mai/2014 30.04 0.17 0.5691329092735186 30/avr./2014 29.87 0.03 0.10053619302949061 29/avr./2014 29.84 0.04 0.1342281879194631 28/avr./2014 29.8 -0.01 -0.03354579000335458 25/avr./2014 29.81 -0.07 -0.23427041499330656 24/avr./2014 29.88 -0.07 -0.2337228714524207 23/avr./2014 29.95 0.05 0.16722408026755853 22/avr./2014 29.9 0.19 0.6395153147088523 17/avr./2014 29.71 0.1 0.33772374197906113 16/avr./2014 29.61 0.07 0.23696682464454977 15/avr./2014 29.54 0.11 0.37376826367652055 14/avr./2014 29.43 -0.03 -0.10183299389002037 11/avr./2014 29.46 -0.37 -1.24036205162588 10/avr./2014 29.83 0.08 0.2689075630252101 09/avr./2014 29.75 0.07 0.2358490566037736 08/avr./2014 29.68 -0.31 -1.033677892630877 07/avr./2014 29.99 -0.26 -0.859504132231405 04/avr./2014 30.25 0 0 03/avr./2014 30.25 0.11 0.36496350364963503 02/avr./2014 30.14 0.09 0.2995008319467554 01/avr./2014 30.05 0.13 0.4344919786096257 31/mars/2014 29.92 0.06 0.20093770931011387 28/mars/2014 29.86 0.14 0.47106325706594887 27/mars/2014 29.72 -0.03 -0.10084033613445378 26/mars/2014 29.75 0.11 0.37112010796221323 25/mars/2014 29.64 0 0 24/mars/2014 29.64 -0.19 -0.6369426751592356 21/mars/2014 29.83 0.02 0.06709158000670916 20/mars/2014 29.81 -0.01 -0.0335345405767941 19/mars/2014 29.82 0.05 0.16795431642593214 18/mars/2014 29.77 0.2 0.6763611768684478 17/mars/2014 29.57 0.05 0.16937669376693767 14/mars/2014 29.52 -0.22 -0.7397444519166106 13/mars/2014 29.74 -0.08 -0.2682763246143528 12/mars/2014 29.82 -0.2 -0.6662225183211192 11/mars/2014 30.02 0.06 0.20026702269692923 10/mars/2014 29.96 -0.14 -0.46511627906976744 07/mars/2014 30.1 -0.04 -0.13271400132714 06/mars/2014 30.14 -0.01 -0.03316749585406302 05/mars/2014 30.15 0.13 0.4330446369087275 04/mars/2014 30.02 0.14 0.4685408299866131 03/mars/2014 29.88 -0.17 -0.5657237936772047 28/févr./2014 30.05 0.06 0.20006668889629878 27/févr./2014 29.99 -0.03 -0.09993337774816789 26/févr./2014 30.02 0.09 0.30070163715335785 25/févr./2014 29.93 0.01 0.03342245989304813 24/févr./2014 29.92 0.09 0.30170968823332217 21/févr./2014 29.83 0.12 0.4039044092898014 20/févr./2014 29.71 -0.12 -0.4022795843110962 19/févr./2014 29.83 0 0 18/févr./2014 29.83 0.02 0.06709158000670916 17/févr./2014 29.81 0.09 0.3028263795423957 14/févr./2014 29.72 0.09 0.30374620317246037 13/févr./2014 29.63 -0.12 -0.40336134453781514 12/févr./2014 29.75 0.2 0.676818950930626 11/févr./2014 29.55 0.02 0.06772773450728073 10/févr./2014 29.53 0.12 0.40802448146888814 07/févr./2014 29.41 0.31 1.0652920962199313 06/févr./2014 29.1 0.04 0.13764624913971094 05/févr./2014 29.06 0.01 0.03442340791738382 04/févr./2014 29.05 -0.43 -1.4586160108548167 03/févr./2014 29.48 0 0 31/janv./2014 29.48 0.05 0.16989466530750935 30/janv./2014 29.43 0.02 0.06800408024481469 29/janv./2014 29.41 0 0 28/janv./2014 29.41 -0.03 -0.10190217391304347 27/janv./2014 29.44 -0.24 -0.8086253369272237 24/janv./2014 29.68 -0.26 -0.8684034736138945 23/janv./2014 29.94 -0.18 -0.5976095617529881 22/janv./2014 30.12 -0.07 -0.23186485591255382 21/janv./2014 30.19 0.06 0.19913707268503153 20/janv./2014 30.13 0.07 0.2328675981370592 17/janv./2014 30.06 0.02 0.06657789613848203 16/janv./2014 30.04 0.03 0.09996667777407531 15/janv./2014 30.01 0.21 0.7046979865771812 14/janv./2014 29.8 -0.13 -0.43434680922151686 13/janv./2014 29.93 0.06 0.2008704385671242 10/janv./2014 29.87 -0.05 -0.16711229946524064 09/janv./2014 29.92 0.03 0.10036801605888257 08/janv./2014 29.89 0.07 0.2347417840375587 07/janv./2014 29.82 0 0 06/janv./2014 29.82 -0.01 -0.03352329869259135 03/janv./2014 29.83 0.03 0.10067114093959731 02/janv./2014 29.8 0.09 0.30292830696735107 31/déc./2013 29.71 0.11 0.3716216216216216 30/déc./2013 29.6 0.01 0.03379520108144644 27/déc./2013 29.59 0.07 0.23712737127371275 23/déc./2013 29.52 0.05 0.16966406515100102 20/déc./2013 29.47 0.06 0.20401224073444407 19/déc./2013 29.41 0.28 0.9612083762444216 18/déc./2013 29.13 0.04 0.13750429700928155 17/déc./2013 29.09 -0.03 -0.10302197802197802 16/déc./2013 29.12 0.06 0.20646937370956642 13/déc./2013 29.06 -0.04 -0.13745704467353953 12/déc./2013 29.1 -0.14 -0.478796169630643 11/déc./2013 29.24 -0.04 -0.1366120218579235 10/déc./2013 29.28 -0.08 -0.2724795640326976 09/déc./2013 29.36 0.11 0.37606837606837606 06/déc./2013 29.25 -0.02 -0.0683293474547318 05/déc./2013 29.27 -0.12 -0.40830214358625383 04/déc./2013 29.39 -0.19 -0.6423258958755916 03/déc./2013 29.58 -0.17 -0.5714285714285714 02/déc./2013 29.75 0 0 29/nov./2013 29.75 0.04 0.13463480309660047 28/nov./2013 29.71 0 0 27/nov./2013 29.71 -0.01 -0.033647375504710635 26/nov./2013 29.72 -0.01 -0.03363605785401951 25/nov./2013 29.73 0.09 0.30364372469635625 22/nov./2013 29.64 0.03 0.10131712259371833 21/nov./2013 29.61 -0.01 -0.0337609723160027 20/nov./2013 29.62 -0.1 -0.3364737550471063 19/nov./2013 29.72 -0.02 -0.06724949562878278 18/nov./2013 29.74 0.03 0.10097610232245036 15/nov./2013 29.71 0.12 0.4055424129773572 14/nov./2013 29.59 0.15 0.5095108695652174 13/nov./2013 29.44 -0.07 -0.23720772619451033 12/nov./2013 29.51 -0.06 -0.2029083530605343 11/nov./2013 29.57 0.1 0.33932813030200204 08/nov./2013 29.47 -0.2 -0.6740815638692281 07/nov./2013 29.67 0.15 0.508130081300813 06/nov./2013 29.52 0.08 0.2717391304347826 05/nov./2013 29.44 -0.04 -0.13568521031207598 04/nov./2013 29.48 0.07 0.23801428085685142 31/oct./2013 29.41 0.04 0.13619339462036092 30/oct./2013 29.37 0.09 0.3073770491803279 29/oct./2013 29.28 -0.02 -0.06825938566552901 28/oct./2013 29.3 0.01 0.03414134516899966 25/oct./2013 29.29 0.05 0.17099863201094392 24/oct./2013 29.24 -0.02 -0.0683526999316473 23/oct./2013 29.26 -0.13 -0.4423273222184416 22/oct./2013 29.39 0.02 0.06809669731018046 21/oct./2013 29.37 0.06 0.2047082906857728 18/oct./2013 29.31 0.2 0.6870491240123668 17/oct./2013 29.11 -0.03 -0.1029512697323267 16/oct./2013 29.14 0.03 0.10305736860185503 15/oct./2013 29.11 0.15 0.5179558011049724 14/oct./2013 28.96 -0.01 -0.03451846738004832 11/oct./2013 28.97 0.15 0.520471894517696 10/oct./2013 28.82 0.18 0.6284916201117319 09/oct./2013 28.64 -0.09 -0.3132613992342499 08/oct./2013 28.73 -0.07 -0.24305555555555555 07/oct./2013 28.8 -0.02 -0.06939625260235947 04/oct./2013 28.82 -0.02 -0.06934812760055478 03/oct./2013 28.84 -0.01 -0.03466204506065858 02/oct./2013 28.85 0 0 01/oct./2013 28.85 0.07 0.2432244614315497 30/sept./2013 28.78 -0.13 -0.44967139398132133 27/sept./2013 28.91 -0.09 -0.3103448275862069 26/sept./2013 29 0.05 0.17271157167530224 25/sept./2013 28.95 0.02 0.06913238852402351 24/sept./2013 28.93 -0.08 -0.2757669769045157 23/sept./2013 29.01 -0.12 -0.411946446961895 20/sept./2013 29.13 -0.03 -0.102880658436214 19/sept./2013 29.16 0.17 0.5864091065884788 18/sept./2013 28.99 0.06 0.20739716557207052 17/sept./2013 28.93 0.02 0.06918021445866482 16/sept./2013 28.91 0.12 0.4168113928447378 13/sept./2013 28.79 0.02 0.06951685783802572 12/sept./2013 28.77 0.05 0.17409470752089137 11/sept./2013 28.72 0.02 0.06968641114982578 10/sept./2013 28.7 0.2 0.7017543859649122 09/sept./2013 28.5 0.15 0.5291005291005291 06/sept./2013 28.35 -0.02 -0.07049700387733521 05/sept./2013 28.37 0.11 0.389242745930644 04/sept./2013 28.26 -0.08 -0.2822865208186309 03/sept./2013 28.34 0.14 0.49645390070921985 02/sept./2013 28.2 0.06 0.21321961620469082 30/août/2013 28.14 0.02 0.07112375533428165 29/août/2013 28.12 0.18 0.6442376521116678 28/août/2013 27.94 -0.1 -0.3566333808844508 27/août/2013 28.04 -0.27 -0.9537265983751325 26/août/2013 28.31 0.01 0.0353356890459364 23/août/2013 28.3 0.06 0.21246458923512748 22/août/2013 28.24 0.05 0.17736786094359702 21/août/2013 28.19 -0.02 -0.07089684509039348 20/août/2013 28.21 -0.23 -0.8087201125175809 19/août/2013 28.44 -0.06 -0.21052631578947367 16/août/2013 28.5 -0.39 -1.3499480789200415 14/août/2013 28.89 0.08 0.2776813606386671 13/août/2013 28.81 0.07 0.24356297842727906 12/août/2013 28.74 0 0 09/août/2013 28.74 0.07 0.24415765608650156 08/août/2013 28.67 -0.02 -0.06971070059254096 07/août/2013 28.69 -0.12 -0.4165220409580007 06/août/2013 28.81 -0.04 -0.1386481802426343 05/août/2013 28.85 0.04 0.13884068031933355 02/août/2013 28.81 0.09 0.31337047353760444 01/août/2013 28.72 0.11 0.38448095071653265 31/juil./2013 28.61 0.02 0.06995452955578874 30/juil./2013 28.59 -0.05 -0.17458100558659218 29/juil./2013 28.64 -0.04 -0.1394700139470014 26/juil./2013 28.68 -0.08 -0.27816411682892905 25/juil./2013 28.76 -0.15 -0.5188516084399861 24/juil./2013 28.91 -0.1 -0.3447087211306446 23/juil./2013 29.01 0.1 0.3459010722933241 22/juil./2013 28.91 0.01 0.03460207612456748 19/juil./2013 28.9 -0.02 -0.06915629322268327 18/juil./2013 28.92 0.08 0.27739251040221913 17/juil./2013 28.84 0 0 16/juil./2013 28.84 -0.11 -0.3799654576856649 15/juil./2013 28.95 0.02 0.06913238852402351 12/juil./2013 28.93 0.06 0.20782819535850364 11/juil./2013 28.87 0.01 0.03465003465003465 10/juil./2013 28.86 0.02 0.06934812760055478 09/juil./2013 28.84 0.11 0.3828750435085277 08/juil./2013 28.73 0.05 0.17433751743375175 05/juil./2013 28.68 0.06 0.20964360587002095 04/juil./2013 28.62 0.23 0.8101444170482565 03/juil./2013 28.39 -0.14 -0.49071153172099546 02/juil./2013 28.53 0.04 0.1404001404001404 01/juil./2013 28.49 0.2 0.7069635913750442 28/juin/2013 28.29 -0.06 -0.21164021164021163 27/juin/2013 28.35 0.21 0.746268656716418 26/juin/2013 28.14 0.31 1.113905856988861 25/juin/2013 27.83 0.13 0.4693140794223827 24/juin/2013 27.7 -0.35 -1.2477718360071302 21/juin/2013 28.05 -0.2 -0.7079646017699115 20/juin/2013 28.25 -0.33 -1.1546536039188244 19/juin/2013 28.58 0.05 0.1752541184717841 18/juin/2013 28.53 -0.1 -0.34928396786587496 17/juin/2013 28.63 0.08 0.28021015761821366 14/juin/2013 28.55 0.26 0.9190526687875574 13/juin/2013 28.29 -0.21 -0.7368421052631579 12/juin/2013 28.5 -0.01 -0.035075412136092596 11/juin/2013 28.51 -0.37 -1.2811634349030472 10/juin/2013 28.88 0.11 0.38234271810914144 07/juin/2013 28.77 0.08 0.27884280237016384 06/juin/2013 28.69 -0.25 -0.8638562543192813 05/juin/2013 28.94 -0.19 -0.6522485410230003 04/juin/2013 29.13 0.04 0.13750429700928155 03/juin/2013 29.09 -0.26 -0.8858603066439523 31/mai/2013 29.35 -0.03 -0.10211027910142954 30/mai/2013 29.38 -0.13 -0.44052863436123346 29/mai/2013 29.51 -0.26 -0.8733624454148472 28/mai/2013 29.77 0.2 0.6763611768684478 27/mai/2013 29.57 0.01 0.03382949932341001 24/mai/2013 29.56 -0.08 -0.2699055330634278 23/mai/2013 29.64 -0.44 -1.4627659574468086 22/mai/2013 30.08 0.02 0.0665335994677312 21/mai/2013 30.06 0.04 0.13324450366422386 17/mai/2013 30.02 0.08 0.26720106880427524 16/mai/2013 29.94 0.07 0.23434884499497824 15/mai/2013 29.87 0.2 0.6740815638692281 14/mai/2013 29.67 0.06 0.20263424518743667 13/mai/2013 29.61 -0.05 -0.16857720836142953 10/mai/2013 29.66 0.13 0.44023027429732475 08/mai/2013 29.53 0.01 0.03387533875338753 07/mai/2013 29.52 0.1 0.3399048266485384 06/mai/2013 29.42 -0.01 -0.03397893306150187 03/mai/2013 29.43 0.12 0.4094165813715456 02/mai/2013 29.31 0.08 0.2736914129319193 30/avr./2013 29.23 -0.02 -0.06837606837606838 29/avr./2013 29.25 0 0 26/avr./2013 29.25 0.05 0.17 25/avr./2013 29.2 0.02 0.07 24/avr./2013 29.18 0.07 0.24 23/avr./2013 29.11 0.18 0.62 22/avr./2013 28.93 0.2 0.7 19/avr./2013 28.73 0 0 18/avr./2013 28.73 -0.04 -0.14 17/avr./2013 28.77 -0.05 -0.17 16/avr./2013 28.82 -0.13 -0.45 15/avr./2013 28.95 -0.15 -0.52 12/avr./2013 29.1 -0.03 -0.1 11/avr./2013 29.13 0.1 0.34 10/avr./2013 29.03 0.09 0.31 09/avr./2013 28.94 0.04 0.14 08/avr./2013 28.9 0.06 0.21 05/avr./2013 28.84 -0.26 -0.89 04/avr./2013 29.1 -0.06 -0.21 03/avr./2013 29.16 -0.06 -0.21 02/avr./2013 29.22 0.03 0.1 28/mars/2013 29.19 0.06 0.21 27/mars/2013 29.13 0.14 0.48 26/mars/2013 28.99 -0.01 -0.03 25/mars/2013 29 0.16 0.55 22/mars/2013 28.84 -0.07 -0.24 21/mars/2013 28.91 -0.02 -0.07 20/mars/2013 28.93 0 0 19/mars/2013 28.93 0 0 18/mars/2013 28.93 -0.01 -0.03 15/mars/2013 28.94 -0.06 -0.21 14/mars/2013 29 0.04 0.14 13/mars/2013 28.96 0.08 0.28 12/mars/2013 28.88 0.04 0.14 11/mars/2013 28.84 0.01 0.03 08/mars/2013 28.83 0.14 0.49 07/mars/2013 28.69 -0.08 -0.28 06/mars/2013 28.77 0.11 0.38 05/mars/2013 28.66 0.11 0.39 04/mars/2013 28.55 0.03 0.11 01/mars/2013 28.52 0.06 0.21 28/févr./2013 28.46 0.14 0.49 27/févr./2013 28.32 0.12 0.43 26/févr./2013 28.2 0 0 25/févr./2013 28.2 -0.03 -0.11 22/févr./2013 28.23 0.09 0.32 21/févr./2013 28.14 -0.07 -0.25 20/févr./2013 28.21 -0.04 -0.14 19/févr./2013 28.25 0.04 0.14 18/févr./2013 28.21 -0.03 -0.11 15/févr./2013 28.24 -0.02 -0.07 14/févr./2013 28.26 0.13 0.46 13/févr./2013 28.13 0.02 0.07 12/févr./2013 28.11 -0.04 -0.14 11/févr./2013 28.15 -0.02 -0.07 08/févr./2013 28.17 0.04 0.14 07/févr./2013 28.13 0.05 0.18 06/févr./2013 28.08 0.01 0.04 05/févr./2013 28.07 0.02 0.07 04/févr./2013 28.05 0 0 01/févr./2013 28.05 0.02 0.07 31/janv./2013 28.03 -0.07 -0.25 30/janv./2013 28.1 -0.06 -0.21 29/janv./2013 28.16 -0.02 -0.07 28/janv./2013 28.18 -0.02 -0.07 25/janv./2013 28.2 -0.11 -0.39 24/janv./2013 28.31 0.02 0.07069635913750442 23/janv./2013 28.29 -0.03 -0.1059322033898305 22/janv./2013 28.32 -0.01 -0.04 21/janv./2013 28.33 0.03 0.11 18/janv./2013 28.3 0.11 0.3902092940759134 17/janv./2013 28.19 0 0 16/janv./2013 28.19 0 0 15/janv./2013 28.19 0.07 0.24893314366998578 14/janv./2013 28.12 0.06 0.21382751247327156 11/janv./2013 28.06 -0.14 -0.49645390070921985 10/janv./2013 28.2 -0.09 -0.3181336161187699 09/janv./2013 28.29 0.12 0.42598509052183176 08/janv./2013 28.17 -0.03 -0.10638297872340426 07/janv./2013 28.2 -0.02 -0.07087172218284904 04/janv./2013 28.22 0.01 0.03544842254519674 03/janv./2013 28.21 0.2 0.7140307033202428 02/janv./2013 28.01 0.42 1.5222906850308082 31/déc./2012 27.59 -0.04 -0.14477017734346725 28/déc./2012 27.63 0.01 0.036205648081100654 27/déc./2012 27.62 -- -- 21/déc./2012 27.72 0.05 0.18070112034694616 20/déc./2012 27.67 -0.08 -0.2882882882882883 19/déc./2012 27.75 -0.01 -0.03602305475504323 18/déc./2012 27.76 0.05 0.18044027426921688 17/déc./2012 27.71 -0.07 -0.251979841612671 14/déc./2012 27.78 -0.07 -0.2513464991023339 13/déc./2012 27.85 -0.11 -0.39341917024320455 12/déc./2012 27.96 0.01 0.03577817531305903 11/déc./2012 27.95 0.03 0.10744985673352435 10/déc./2012 27.92 0 0 07/déc./2012 27.92 0.15 0.5401512423478574 06/déc./2012 27.77 0.15 0.5430847212165097 05/déc./2012 27.62 0.01 0.04 04/déc./2012 27.61 -0.13 -0.47 03/déc./2012 27.74 -2750.91 -99 30/nov./2012 27.79 0.07 0.25 29/nov./2012 27.72 0.16 0.58 28/nov./2012 27.56 -0.07 -0.25 27/nov./2012 27.63 0.03 0.11 26/nov./2012 27.6 0.05 0.18 23/nov./2012 27.55 0.04 0.15 22/nov./2012 27.51 0 0 21/nov./2012 27.51 0.01 0.04 20/nov./2012 27.5 0.07 0.26 19/nov./2012 27.43 0.18 0.66 16/nov./2012 27.25 0 0 15/nov./2012 27.25 -0.32 -1.16 14/nov./2012 27.57 -0.1 -0.36 13/nov./2012 27.67 -0.04 -0.14 12/nov./2012 27.71 0.02 0.07 09/nov./2012 27.69 -0.09 -0.32 08/nov./2012 27.78 -0.09 -0.32 07/nov./2012 27.87 0.07 0.25 06/nov./2012 27.8 0.09 0.32 05/nov./2012 27.71 -0.07 -0.25 02/nov./2012 27.78 -2728.01 -98.99 31/oct./2012 27.56 0.01 0.04 26/oct./2012 27.55 0.03 0.11 25/oct./2012 27.52 0.02 0.07 24/oct./2012 27.5 0.01 0.04 23/oct./2012 27.49 -0.11 -0.4 22/oct./2012 27.6 -0.14 -0.5 19/oct./2012 27.74 0 0 18/oct./2012 27.74 0.03 0.11 17/oct./2012 27.71 -0.03 -0.11 16/oct./2012 27.74 0.07 0.25 15/oct./2012 27.67 -0.05 -0.18 12/oct./2012 27.72 -0.03 -0.11 11/oct./2012 27.75 -0.01 -0.04 10/oct./2012 27.76 -0.15 -0.54 09/oct./2012 27.91 -0.03 -0.11 08/oct./2012 27.94 -0.05 -0.18 05/oct./2012 27.99 0.05 0.18 04/oct./2012 27.94 0 0 03/oct./2012 27.94 0.03 0.11 02/oct./2012 27.91 0.03 0.11 01/oct./2012 27.88 -2755.47 -99 28/sept./2012 27.83 0.03 0.11 27/sept./2012 27.8 -0.03 -0.11 26/sept./2012 27.83 -0.11 -0.39 25/sept./2012 27.94 -0.03 -0.11 24/sept./2012 27.97 0.04 0.14 21/sept./2012 27.93 0.02 0.07 20/sept./2012 27.91 0.09 0.32 19/sept./2012 27.82 0.01 0.04 18/sept./2012 27.81 0.1 0.36 17/sept./2012 27.71 -0.07 -0.25 14/sept./2012 27.78 0.05 0.18 13/sept./2012 27.73 0.02 0.07 12/sept./2012 27.71 -0.06 -0.22 11/sept./2012 27.77 -0.09 -0.32 10/sept./2012 27.86 -- -- 07/sept./2012 27.88 -- -- 06/sept./2012 27.82 -- -- 05/sept./2012 27.64 -- -- 04/sept./2012 27.7 -- -- 03/sept./2012 27.72 -- -- 31/août/2012 27.57 -0.05 -0.18 30/août/2012 27.62 -- -- 29/août/2012 27.7 -- -- 28/août/2012 27.68 -- -- 27/août/2012 27.75 -- -- 24/août/2012 27.69 -- -- 23/août/2012 27.67 -- -- 22/août/2012 27.76 -- -- 21/août/2012 27.78 -- -- 20/août/2012 27.85 -- -- 17/août/2012 27.84 -- -- 16/août/2012 27.73 -- -- 14/août/2012 27.87 -- -- 13/août/2012 27.87 -- -- 10/août/2012 27.93 -- -- 09/août/2012 27.88 -- -- 08/août/2012 27.79 -- -- 07/août/2012 27.71 -- -- 06/août/2012 27.7 -- -- 03/août/2012 27.56 -- -- 02/août/2012 27.5 -- -- 01/août/2012 27.42 -- -- 31/juil./2012 27.55 0.02 0.07 30/juil./2012 27.53 -- -- 27/juil./2012 27.31 -- -- 26/juil./2012 27.24 -- -- 25/juil./2012 27.23 -- -- 24/juil./2012 27.26 -- -- 23/juil./2012 27.36 -- -- 20/juil./2012 27.6 -- -- 19/juil./2012 27.6 -- -- 18/juil./2012 27.48 -- -- 17/juil./2012 27.33 -- -- 16/juil./2012 27.32 -- -- 13/juil./2012 27.25 -- -- 12/juil./2012 27.15 -- -- 11/juil./2012 27.24 -- -- 10/juil./2012 27.37 -- -- 09/juil./2012 27.25 -- -- 06/juil./2012 27.31 -- -- 05/juil./2012 27.32 -- -- 04/juil./2012 27.27 -- -- 03/juil./2012 27.18 -- -- 02/juil./2012 26.99 -- -- 29/juin/2012 26.7 0.05 0.19 28/juin/2012 26.65 -- -- 27/juin/2012 26.63 -- -- 26/juin/2012 26.52 -- -- 25/juin/2012 26.58 -- -- 22/juin/2012 26.63 -- -- 21/juin/2012 26.85 -- -- 20/juin/2012 26.74 -- -- 19/juin/2012 26.77 -- -- 18/juin/2012 26.66 -- -- 15/juin/2012 26.6 -- -- 14/juin/2012 26.45 -- -- 13/juin/2012 26.51 -- -- 12/juin/2012 26.51 -- -- 11/juin/2012 26.6 -- -- 08/juin/2012 26.61 -- -- 07/juin/2012 26.66 -- -- 06/juin/2012 26.57 -- -- 05/juin/2012 26.41 -- -- 04/juin/2012 26.39 -- -- 01/juin/2012 26.61 -- -- 31/mai/2012 26.64 -0.04 -0.15 30/mai/2012 26.68 -- -- 29/mai/2012 26.64 -- -- 25/mai/2012 26.57 -- -- 24/mai/2012 26.45 -- -- 23/mai/2012 26.36 -- -- 22/mai/2012 26.35 -- -- 21/mai/2012 26.17 -- -- 18/mai/2012 26.27 -- -- 16/mai/2012 26.51 -- -- 15/mai/2012 26.59 -- -- 14/mai/2012 26.64 -- -- 11/mai/2012 26.72 -- -- 10/mai/2012 26.73 -- -- 09/mai/2012 26.67 -- -- 08/mai/2012 27.01 -- -- 07/mai/2012 26.99 -- -- 04/mai/2012 26.88 -- -- 03/mai/2012 27.04 -- -- 02/mai/2012 27.05 -- -- 30/avr./2012 26.92 0 0 27/avr./2012 26.92 -- -- 26/avr./2012 26.79 -- -- 25/avr./2012 26.66 -- -- 24/avr./2012 26.55 -- -- 23/avr./2012 26.59 -- -- 20/avr./2012 26.74 -- -- 19/avr./2012 26.9 -- -- 18/avr./2012 26.92 -- -- 17/avr./2012 26.76 -- -- 16/avr./2012 26.8 -- -- 13/avr./2012 26.81 -- -- 12/avr./2012 26.66 -- -- 11/avr./2012 26.53 -- -- 10/avr./2012 26.75 -- -- 05/avr./2012 26.84 -- -- 04/avr./2012 26.95 -- -- 03/avr./2012 27.14 -- -- 02/avr./2012 27.01 -- -- 30/mars/2012 26.94 0.1 0.37 29/mars/2012 26.84 -- -- 28/mars/2012 27.05 -- -- 27/mars/2012 27.21 -- -- 26/mars/2012 27.04 -- -- 23/mars/2012 26.86 -- -- 22/mars/2012 26.94 -- -- 21/mars/2012 27 -- -- 20/mars/2012 26.96 -- -- 19/mars/2012 27.12 -- -- 16/mars/2012 27.16 -- -- 15/mars/2012 27.18 -- -- 14/mars/2012 27.29 -- -- 13/mars/2012 27.24 -- -- 12/mars/2012 27.11 -- -- 09/mars/2012 27.08 -- -- 08/mars/2012 26.83 -- -- 07/mars/2012 26.73 -- -- 06/mars/2012 26.77 -- -- 05/mars/2012 27.05 -- -- 02/mars/2012 27.18 -- -- 01/mars/2012 27 -- -- 29/févr./2012 27.03 0.16 0.6 28/févr./2012 26.87 -- -- 27/févr./2012 26.78 -- -- 24/févr./2012 26.87 -- -- 23/févr./2012 26.84 -- -- 22/févr./2012 26.89 -- -- 21/févr./2012 26.85 -- -- 20/févr./2012 26.86 -- -- 17/févr./2012 26.89 -- -- 16/févr./2012 26.78 -- -- 15/févr./2012 26.91 -- -- 14/févr./2012 26.73 -- -- 13/févr./2012 26.68 -- -- 10/févr./2012 26.66 -- -- 09/févr./2012 26.74 -- -- 08/févr./2012 26.79 -- -- 07/févr./2012 26.73 -- -- 06/févr./2012 26.98 -- -- 03/févr./2012 26.94 -- -- 02/févr./2012 26.75 -- -- 01/févr./2012 26.61 -- -- 31/janv./2012 26.5 0.15 0.57 30/janv./2012 26.35 -- -- 27/janv./2012 26.46 -- -- 26/janv./2012 26.48 -- -- 25/janv./2012 26.2 -- -- 24/janv./2012 26.22 -- -- 23/janv./2012 26.26 -- -- 20/janv./2012 26.29 -- -- 19/janv./2012 26.32 -- -- 18/janv./2012 26.18 -- -- 17/janv./2012 26.26 -- -- 16/janv./2012 26.13 -- -- 13/janv./2012 26.04 -- -- 12/janv./2012 26.02 -- -- 11/janv./2012 25.97 -- -- 10/janv./2012 25.88 -- -- 09/janv./2012 25.62 -- -- 06/janv./2012 25.58 -- -- 05/janv./2012 25.49 -- -- 04/janv./2012 25.48 -- -- 03/janv./2012 25.39 -- -- 02/janv./2012 25.21 -- -- 30/déc./2011 25.16 0.18 0.72 29/déc./2011 24.98 -- -- 28/déc./2011 25.02 -- -- 27/déc./2011 25.07 -- -- 23/déc./2011 25.05 -- -- 22/déc./2011 24.97 -- -- 21/déc./2011 24.9 -- -- 20/déc./2011 24.75 -- -- 19/déc./2011 24.68 -- -- 16/déc./2011 24.72 -- -- 15/déc./2011 24.69 -- -- 14/déc./2011 24.7 -- -- 13/déc./2011 24.9 -- -- 12/déc./2011 24.79 -- -- 09/déc./2011 24.87 -- -- 08/déc./2011 25.03 -- -- 07/déc./2011 25.03 -- -- 06/déc./2011 25.05 -- -- 05/déc./2011 25.09 -- -- 02/déc./2011 25.02 -- -- 01/déc./2011 24.92 -- -- 30/nov./2011 24.7 0.32 1.31 29/nov./2011 24.38 -- -- 28/nov./2011 24.29 -- -- 25/nov./2011 24.03 -- -- 24/nov./2011 23.96 -- -- 23/nov./2011 24.07 -- -- 22/nov./2011 24.17 -- -- 21/nov./2011 24.24 -- -- 18/nov./2011 24.52 -- -- 17/nov./2011 24.74 -- -- 16/nov./2011 24.91 -- -- 15/nov./2011 24.97 -- -- 14/nov./2011 24.96 -- -- 11/nov./2011 24.92 -- -- 10/nov./2011 24.84 -- -- 09/nov./2011 25.01 -- -- 08/nov./2011 25.13 -- -- 07/nov./2011 25.02 -- -- 04/nov./2011 25 -- -- 03/nov./2011 24.98 -- -- 02/nov./2011 24.8 -- -- 31/oct./2011 24.98 -0.09 -0.36 28/oct./2011 25.07 -- -- 27/oct./2011 25.06 -- -- 26/oct./2011 24.89 -- -- 25/oct./2011 24.7 -- -- 24/oct./2011 24.71 -- -- 21/oct./2011 24.53 -- -- 20/oct./2011 24.41 -- -- 19/oct./2011 24.56 -- -- 18/oct./2011 24.56 -- -- 17/oct./2011 24.69 -- -- 14/oct./2011 24.64 -- -- 13/oct./2011 24.68 -- -- 12/oct./2011 24.64 -- -- 11/oct./2011 24.69 -- -- 10/oct./2011 24.62 -- -- 07/oct./2011 24.63 -- -- 06/oct./2011 24.55 -- -- 05/oct./2011 24.28 -- -- 04/oct./2011 24.29 -- -- 03/oct./2011 24.49 -- -- 30/sept./2011 24.51 -0.08 -0.33 29/sept./2011 24.59 -- -- 28/sept./2011 24.67 -- -- 27/sept./2011 24.72 -- -- 26/sept./2011 24.51 -- -- 23/sept./2011 24.66 -- -- 22/sept./2011 24.78 -- -- 21/sept./2011 25.16 -- -- 20/sept./2011 25.18 -- -- 19/sept./2011 25.24 -- -- 16/sept./2011 25.27 -- -- 15/sept./2011 25.09 -- -- 14/sept./2011 25.16 -- -- 13/sept./2011 25.12 -- -- 12/sept./2011 25.07 -- -- 09/sept./2011 25.27 -- -- 08/sept./2011 25.19 -- -- 07/sept./2011 25.05 -- -- 06/sept./2011 24.86 -- -- 05/sept./2011 24.99 -- -- 02/sept./2011 25.04 -- -- 01/sept./2011 25.15 -- -- 31/août/2011 25.04 0.26 1.05 30/août/2011 24.78 -- -- 29/août/2011 24.55 -- -- 26/août/2011 24.3 -- -- 25/août/2011 24.48 -- -- 24/août/2011 24.51 -- -- 23/août/2011 24.36 -- -- 22/août/2011 24.39 -- -- 19/août/2011 24.36 -- -- 18/août/2011 24.58 -- -- 17/août/2011 24.9 -- -- 16/août/2011 24.83 -- -- 12/août/2011 24.72 -- -- 11/août/2011 24.29 -- -- 10/août/2011 24.39 -- -- 09/août/2011 24.34 -- -- 08/août/2011 24.71 -- -- 05/août/2011 25.1 -- -- 04/août/2011 25.65 -- -- 03/août/2011 25.93 -- -- 02/août/2011 26.28 -- -- 01/août/2011 26.45 -- -- 29/juil./2011 26.26 -0.23 -0.87 28/juil./2011 26.49 -- -- 27/juil./2011 26.47 -- -- 26/juil./2011 26.55 -- -- 25/juil./2011 26.76 -- -- 22/juil./2011 26.8 -- -- 21/juil./2011 26.72 -- -- 20/juil./2011 26.68 -- -- 19/juil./2011 26.53 -- -- 18/juil./2011 26.53 -- -- 15/juil./2011 26.64 -- -- 14/juil./2011 26.68 -- -- 13/juil./2011 26.68 -- -- 12/juil./2011 26.69 -- -- 11/juil./2011 26.82 -- -- 08/juil./2011 26.79 -- -- 07/juil./2011 26.89 -- -- 06/juil./2011 26.74 -- -- 05/juil./2011 26.73 -- -- 04/juil./2011 26.65 -- -- 01/juil./2011 26.51 -- -- 30/juin/2011 26.41 0.13 0.49 29/juin/2011 26.28 -- -- 28/juin/2011 26.13 -- -- 27/juin/2011 26.05 -- -- 24/juin/2011 26.19 -- -- 22/juin/2011 26.15 -- -- 21/juin/2011 26.04 -- -- 20/juin/2011 25.92 -- -- 17/juin/2011 25.99 -- -- 16/juin/2011 26.04 -- -- 15/juin/2011 26.14 -- -- 14/juin/2011 26.14 -- -- 10/juin/2011 26.17 -- -- 09/juin/2011 26.17 -- -- 08/juin/2011 26.11 -- -- 07/juin/2011 26.2 -- -- 06/juin/2011 26.29 -- -- 03/juin/2011 26.36 -- -- 01/juin/2011 26.89 -- -- 31/mai/2011 26.91 0.04 0.15 30/mai/2011 26.87 -- -- 27/mai/2011 26.91 -- -- 26/mai/2011 26.78 -- -- 25/mai/2011 26.77 -- -- 24/mai/2011 26.72 -- -- 23/mai/2011 26.7 -- -- 20/mai/2011 26.82 -- -- 19/mai/2011 26.88 -- -- 18/mai/2011 26.75 -- -- 17/mai/2011 26.74 -- -- 16/mai/2011 26.78 -- -- 13/mai/2011 26.89 -- -- 12/mai/2011 26.85 -- -- 11/mai/2011 27 -- -- 10/mai/2011 26.94 -- -- 09/mai/2011 26.86 -- -- 06/mai/2011 26.72 -- -- 05/mai/2011 26.56 -- -- 04/mai/2011 26.52 -- -- 03/mai/2011 26.72 -- -- 02/mai/2011 26.82 -- -- 29/avr./2011 26.72 0.05 0.19 28/avr./2011 26.67 -- -- 27/avr./2011 26.75 -- -- 26/avr./2011 26.73 -- -- 21/avr./2011 26.76 -- -- 20/avr./2011 26.65 -- -- 19/avr./2011 26.56 -- -- 18/avr./2011 26.47 -- -- 15/avr./2011 26.52 -- -- 14/avr./2011 26.42 -- -- 13/avr./2011 26.47 -- -- 12/avr./2011 26.41 -- -- 11/avr./2011 26.64 -- -- 08/avr./2011 26.65 -- -- 07/avr./2011 26.79 -- -- 06/avr./2011 26.78 -- -- 05/avr./2011 26.77 -- -- 04/avr./2011 26.72 -- -- 01/avr./2011 26.73 -- -- 31/mars/2011 26.59 -0.06 -0.23 30/mars/2011 26.65 -- -- 29/mars/2011 26.42 -- -- 28/mars/2011 26.48 -- -- 25/mars/2011 26.5 -- -- 24/mars/2011 26.32 -- -- 23/mars/2011 26.15 -- -- 22/mars/2011 26.11 -- -- 21/mars/2011 26.11 -- -- 18/mars/2011 26.02 -- -- 17/mars/2011 26 -- -- 16/mars/2011 26.07 -- -- 15/mars/2011 25.97 -- -- 14/mars/2011 26.28 -- -- 11/mars/2011 26.47 -- -- 10/mars/2011 26.55 -- -- 09/mars/2011 26.71 -- -- 08/mars/2011 26.65 -- -- 07/mars/2011 26.74 -- -- 04/mars/2011 26.78 -- -- 03/mars/2011 26.81 -- -- 02/mars/2011 26.77 -- -- 01/mars/2011 26.89 -- -- 28/févr./2011 26.89 0.09 0.34 25/févr./2011 26.8 -- -- 24/févr./2011 26.65 -- -- 23/févr./2011 26.74 -- -- 22/févr./2011 26.95 -- -- 21/févr./2011 27.13 -- -- 18/févr./2011 27.17 -- -- 17/févr./2011 27.15 -- -- 16/févr./2011 27.23 -- -- 15/févr./2011 27.16 -- -- 14/févr./2011 27.16 -- -- 11/févr./2011 26.95 -- -- 10/févr./2011 26.83 -- -- 09/févr./2011 26.93 -- -- 08/févr./2011 27.03 -- -- 07/févr./2011 27.14 -- -- 04/févr./2011 26.99 -- -- 03/févr./2011 26.93 -- -- 02/févr./2011 26.86 -- -- 01/févr./2011 26.76 -- -- 31/janv./2011 26.57 -0.15 -0.56 28/janv./2011 26.72 -- -- 27/janv./2011 26.8 -- -- 26/janv./2011 26.8 -- -- 25/janv./2011 26.76 -- -- 24/janv./2011 26.69 -- -- 21/janv./2011 26.87 -- -- 20/janv./2011 26.89 -- -- 19/janv./2011 27.11 -- -- 18/janv./2011 27.2 -- -- 17/janv./2011 27.31 -- -- 14/janv./2011 27.21 -- -- 13/janv./2011 27.31 -- -- 12/janv./2011 27.5 -- -- 11/janv./2011 27.49 -- -- 10/janv./2011 27.32 -- -- 07/janv./2011 27.38 -- -- 06/janv./2011 27.3 -- -- 05/janv./2011 27.18 -- -- 04/janv./2011 27.09 -- -- 03/janv./2011 27.09 -- -- 31/déc./2010 26.87 -0.09 -0.33 30/déc./2010 26.96 -- -- 29/déc./2010 27.07 -- -- 28/déc./2010 27.05 -- -- 27/déc./2010 26.96 -- -- 23/déc./2010 27.16 -- -- 22/déc./2010 27.14 -- -- 21/déc./2010 27.04 -- -- 20/déc./2010 26.95 -- -- 17/déc./2010 26.78 -- -- 16/déc./2010 26.69 -- -- 15/déc./2010 26.7 -- -- 14/déc./2010 26.7 -- -- 13/déc./2010 26.76 -- -- 10/déc./2010 26.81 -- -- 09/déc./2010 26.78 -- -- 08/déc./2010 26.72 -- -- 07/déc./2010 26.75 -- -- 06/déc./2010 26.68 -- -- 03/déc./2010 26.57 -- -- 02/déc./2010 26.63 -- -- 01/déc./2010 26.57 -- -- 30/nov./2010 26.38 0.06 0.23 29/nov./2010 26.32 -- -- 26/nov./2010 26.37 -- -- 25/nov./2010 26.38 -- -- 24/nov./2010 26.3 -- -- 23/nov./2010 26.19 -- -- 22/nov./2010 26.25 -- -- 19/nov./2010 26.14 -- -- 18/nov./2010 26.22 -- -- 17/nov./2010 26.06 -- -- 16/nov./2010 26.18 -- -- 15/nov./2010 26.31 -- -- 12/nov./2010 26.31 -- -- 11/nov./2010 26.48 -- -- 10/nov./2010 26.44 -- -- 09/nov./2010 26.56 -- -- 08/nov./2010 26.46 -- -- 05/nov./2010 26.44 -- -- 04/nov./2010 26.16 -- -- 03/nov./2010 26.06 -- -- 02/nov./2010 26.04 -- -- 29/oct./2010 25.88 -0.08 -0.31 28/oct./2010 25.96 -- -- 27/oct./2010 25.98 -- -- 26/oct./2010 26.02 -- -- 25/oct./2010 26.05 -- -- 22/oct./2010 25.94 -- -- 21/oct./2010 25.9 -- -- 20/oct./2010 25.88 -- -- 19/oct./2010 25.88 -- -- 18/oct./2010 25.94 -- -- 15/oct./2010 25.87 -- -- 14/oct./2010 25.88 -- -- 13/oct./2010 26 -- -- 12/oct./2010 25.86 -- -- 11/oct./2010 25.82 -- -- 08/oct./2010 25.73 -- -- 07/oct./2010 25.71 -- -- 06/oct./2010 25.84 -- -- 05/oct./2010 25.76 -- -- 04/oct./2010 25.74 -- -- 01/oct./2010 25.7 -- -- 30/sept./2010 25.85 0.03 0.12 29/sept./2010 25.82 -- -- 28/sept./2010 25.85 -- -- 27/sept./2010 25.9 -- -- 24/sept./2010 25.82 -- -- 23/sept./2010 25.77 -- -- 22/sept./2010 25.84 -- -- 21/sept./2010 26.1 -- -- 20/sept./2010 26.06 -- -- 17/sept./2010 25.96 -- -- 16/sept./2010 25.93 -- -- 15/sept./2010 25.99 -- -- 14/sept./2010 26.08 -- -- 13/sept./2010 26.08 -- -- 10/sept./2010 26.05 -- -- 09/sept./2010 26.04 -- -- 08/sept./2010 25.95 -- -- 07/sept./2010 25.85 -- -- 06/sept./2010 25.8 -- -- 03/sept./2010 25.79 -- -- 02/sept./2010 25.68 -- -- 01/sept./2010 25.53 -- -- 31/août/2010 25.45 -0.16 -0.62 30/août/2010 25.61 -- -- 27/août/2010 25.48 -- -- 26/août/2010 25.59 -- -- 25/août/2010 25.51 -- -- 24/août/2010 25.65 -- -- 23/août/2010 25.81 -- -- 20/août/2010 25.73 -- -- 19/août/2010 25.74 -- -- 18/août/2010 25.72 -- -- 17/août/2010 25.67 -- -- 16/août/2010 25.57 -- -- 13/août/2010 25.56 -- -- 12/août/2010 25.46 -- -- 11/août/2010 25.46 -- -- 10/août/2010 25.54 -- -- 09/août/2010 25.58 -- -- 06/août/2010 25.5 -- -- 05/août/2010 25.65 -- -- 04/août/2010 25.58 -- -- 03/août/2010 25.47 -- -- 02/août/2010 25.44 -- -- 30/juil./2010 25.23 -0.12 -0.47 29/juil./2010 25.35 -- -- 28/juil./2010 25.37 -- -- 27/juil./2010 25.4 -- -- 26/juil./2010 25.29 -- -- 23/juil./2010 25.28 -- -- 22/juil./2010 25.21 -- -- 21/juil./2010 25.12 -- -- 20/juil./2010 24.78 -- -- 19/juil./2010 24.79 -- -- 16/juil./2010 24.87 -- -- 15/juil./2010 25.14 -- -- 14/juil./2010 25.26 -- -- 13/juil./2010 25.31 -- -- 12/juil./2010 25.27 -- -- 09/juil./2010 25.09 -- -- 08/juil./2010 24.92 -- -- 07/juil./2010 24.7 -- -- 06/juil./2010 24.73 -- -- 05/juil./2010 24.56 -- -- 02/juil./2010 24.55 -- -- 01/juil./2010 24.77 -- -- 30/juin/2010 25.12 -0.21 -0.83 29/juin/2010 25.33 -- -- 28/juin/2010 25.4 -- -- 25/juin/2010 25.37 -- -- 24/juin/2010 25.48 -- -- 22/juin/2010 25.84 -- -- 21/juin/2010 25.87 -- -- 18/juin/2010 25.62 -- -- 17/juin/2010 25.63 -- -- 16/juin/2010 25.64 -- -- 15/juin/2010 25.56 -- -- 14/juin/2010 25.54 -- -- 11/juin/2010 25.47 -- -- 10/juin/2010 25.4 -- -- 09/juin/2010 25.27 -- -- 08/juin/2010 25.22 -- -- 07/juin/2010 25.45 -- -- 04/juin/2010 25.51 -- -- 03/juin/2010 25.55 -- -- 02/juin/2010 25.26 -- -- 01/juin/2010 25.34 -- -- 31/mai/2010 25.37 -0.01 -0.04 28/mai/2010 25.38 -- -- 27/mai/2010 25.38 -- -- 26/mai/2010 25.18 -- -- 25/mai/2010 24.7 -- -- 21/mai/2010 24.77 -- -- 20/mai/2010 25.22 -- -- 19/mai/2010 25.72 -- -- 18/mai/2010 26.01 -- -- 17/mai/2010 25.97 -- -- 14/mai/2010 26.05 -- -- 12/mai/2010 26.04 -- -- 11/mai/2010 25.81 -- -- 10/mai/2010 25.73 -- -- 07/mai/2010 25.43 -- -- 06/mai/2010 25.96 -- -- 05/mai/2010 25.89 -- -- 04/mai/2010 25.94 -- -- 03/mai/2010 25.92 -- -- 30/avr./2010 25.92 -0.04 -0.15 29/avr./2010 25.96 -- -- 28/avr./2010 25.91 -- -- 27/avr./2010 26.07 -- -- 26/avr./2010 26.2 -- -- 23/avr./2010 26.06 -- -- 22/avr./2010 25.99 -- -- 21/avr./2010 26.09 -- -- 20/avr./2010 26.06 -- -- 19/avr./2010 25.91 -- -- 16/avr./2010 26 -- -- ESG Multi-Asset Fund Lancement du fonds 16-avr.-2010 Date de fin du mois Performance mensuelle 30/avr./2010 -0.307691 31/mai/2010 -2.121913 30/juin/2010 -0.985414 31/juil./2010 0.437891 31/août/2010 0.87198 30/sept./2010 1.571703 31/oct./2010 0.11605 30/nov./2010 1.931989 31/déc./2010 1.857471 31/janv./2011 -1.11649 28/févr./2011 1.20436 31/mars/2011 -1.115656 30/avr./2011 0.488901 31/mai/2011 0.711083 30/juin/2011 -1.858044 31/juil./2011 -0.567967 31/août/2011 -4.645848 30/sept./2011 -2.116613 31/oct./2011 1.917585 30/nov./2011 -1.120897 31/déc./2011 1.862348 31/janv./2012 5.325913 29/févr./2012 1.999998 31/mars/2012 -0.332964 30/avr./2012 -0.074244 31/mai/2012 -1.040119 30/juin/2012 0.225225 31/juil./2012 3.183521 31/août/2012 0.072595 30/sept./2012 0.943054 31/oct./2012 -0.970176 30/nov./2012 0.834543 31/déc./2012 -0.719683 31/janv./2013 1.594781 28/févr./2013 1.534071 31/mars/2013 2.565004 30/avr./2013 0.137033 31/mai/2013 0.410537 30/juin/2013 -3.611584 31/juil./2013 1.131142 31/août/2013 -1.642782 30/sept./2013 2.274343 31/oct./2013 2.18902 30/nov./2013 1.156069 31/déc./2013 -0.134454 31/janv./2014 -0.77415 28/févr./2014 1.933514 31/mars/2014 -0.432612 30/avr./2014 -0.167112 31/mai/2014 2.075661 30/juin/2014 0.918334 31/juil./2014 0.942476 31/août/2014 2.028332 30/sept./2014 0.820448 31/oct./2014 0.062598 30/nov./2014 1.939318 31/déc./2014 0.276158 31/janv./2015 3.73317 28/févr./2015 2.80236 31/mars/2015 1.578192 30/avr./2015 -2.090395 31/mai/2015 0.721293 30/juin/2015 -3.179605 31/juil./2015 1.627219 31/août/2015 -5.123726 30/sept./2015 -2.147898 31/oct./2015 4.672311 30/nov./2015 1.827442 31/déc./2015 -3.089144 31/janv./2016 -4.584092 29/févr./2016 -0.795418 31/mars/2016 0.962155 30/avr./2016 0.222363 31/mai/2016 1.838352 30/juin/2016 -1.151572 31/juil./2016 2.550378 31/août/2016 -0.061406 30/sept./2016 -0.614439 31/oct./2016 -0.340031 30/nov./2016 1.89206 31/déc./2016 1.765601 31/janv./2017 -0.17948 28/févr./2017 2.906803 31/mars/2017 0.728014 30/avr./2017 0.722752 31/mai/2017 0 30/juin/2017 -0.574053 31/juil./2017 -0.317552 31/août/2017 -0.318564 30/sept./2017 1.975596 31/oct./2017 2.336182 30/nov./2017 0.02784 31/déc./2017 0.667965 31/janv./2018 0.940006 28/févr./2018 -0.657354 31/mars/2018 -1.92997 30/avr./2018 1.293225 31/mai/2018 1.693034 30/juin/2018 -0.054585 31/juil./2018 1.338067 31/août/2018 1.320399 30/sept./2018 0.265957 31/oct./2018 -2.70557 30/nov./2018 0.436205 31/déc./2018 -4.017372 31/janv./2019 4.468326 28/févr./2019 2.680022 31/mars/2019 1.397311 30/avr./2019 2.054082 31/mai/2019 -2.471338 30/juin/2019 2.45559 31/juil./2019 2.320245 31/août/2019 0.149514 30/sept./2019 1.293854 31/oct./2019 -0.221076 30/nov./2019 2.363368 31/déc./2019 0.1924 31/janv./2020 2.112338 29/févr./2020 -4.043253 31/mars/2020 -3.77266 30/avr./2020 7.739308 31/mai/2020 0.637996 30/juin/2020 0.845269 31/juil./2020 1.280559 31/août/2020 3.287356 30/sept./2020 -0.756733 31/oct./2020 -1.906257 30/nov./2020 4.892547 31/déc./2020 1.198779 31/janv./2021 0.796899 28/févr./2021 0.598291 31/mars/2021 2.548853 30/avr./2021 1.035626 31/mai/2021 0.205002 30/juin/2021 2.270867 31/juil./2021 1.520304 31/août/2021 1.871921 30/sept./2021 -1.489362 31/oct./2021 2.37581 30/nov./2021 1.285002 31/déc./2021 1.76103 31/janv./2022 -3.926312 28/févr./2022 -1.491381 31/mars/2022 2.084153 30/avr./2022 -1.213405 31/mai/2022 -2.788068 30/juin/2022 -3.489771 31/juil./2022 6.379884 31/août/2022 -1.58234 30/sept./2022 -5.200476 31/oct./2022 1.319095 30/nov./2022 0.743955 31/déc./2022 -3.446154 31/janv./2023 3.059273 28/févr./2023 -0.762729 31/mars/2023 0.498546 30/avr./2023 0.992146 31/mai/2023 0.470733 30/juin/2023 -0.387044 31/juil./2023 0.961145 31/août/2023 -0.97225 30/sept./2023 -2.843117 31/oct./2023 -2.926316 30/nov./2023 5.617003 31/déc./2023 3.942505 31/janv./2024 -0.316081 29/févr./2024 1.506143