BGF European Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
EUR 1 437 190 467
Date de lancement de la Classe d'Actions
04/août/2010
Date de lancement du Fonds
30/nov./1993
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,81%
ISIN
LU0204061864
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 5 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Large-Cap Growth Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEUA4G
SEDOL
B4WZZY9
Régime fiscal PEA
Non
29-févr.-2024
BGF European Fund
Inception Date
04/août/2010
Fund Holdings as of
-
Total Net Assets
GBP 293 834,48
Number of Securities
33,00
Shares Outstanding
1 889,16
Nom
Pondération (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
155.54
-0.33
-0.2117148906139732
26/mars/2024
155.87
0.2
0.12847690627609687
25/mars/2024
155.67
-0.03
-0.019267822736030827
22/mars/2024
155.7
-0.27
-0.17311021350259664
21/mars/2024
155.97
1.72
1.1150729335494327
20/mars/2024
154.25
0.64
0.41663954169650413
19/mars/2024
153.61
-0.54
-0.3503081414206941
18/mars/2024
154.15
-0.57
-0.3684074457083764
15/mars/2024
154.72
0.18
0.1164746991070273
14/mars/2024
154.54
0.01
0.006471235358830001
13/mars/2024
154.53
0.73
0.47464239271781533
12/mars/2024
153.8
1.97
1.2975037871303432
11/mars/2024
151.83
-1.67
-1.0879478827361564
08/mars/2024
153.5
-1.41
-0.9102059260215609
07/mars/2024
154.91
2.81
1.8474687705456936
06/mars/2024
152.1
0.42
0.27689873417721517
05/mars/2024
151.68
-1.05
-0.6874877234335102
04/mars/2024
152.73
1.18
0.7786209171890465
01/mars/2024
151.55
0.24
0.1586147643909854
29/févr./2024
151.31
0.43
0.2849946977730647
28/févr./2024
150.88
0.26
0.17261983800292127
27/févr./2024
150.62
-0.18
-0.11936339522546419
26/févr./2024
150.8
-0.06
-0.03977197401564364
23/févr./2024
150.86
-0.32
-0.2116682100806985
22/févr./2024
151.18
2.89
1.94888394362398
21/févr./2024
148.29
0.29
0.19594594594594594
20/févr./2024
148
-0.93
-0.6244544416840127
19/févr./2024
148.93
0.43
0.2895622895622896
16/févr./2024
148.5
1.08
0.7326007326007326
15/févr./2024
147.42
1.47
1.0071942446043165
14/févr./2024
145.95
1.98
1.3752865180245886
13/févr./2024
143.97
-2.43
-1.6598360655737705
12/févr./2024
146.4
0.96
0.6600660066006601
09/févr./2024
145.44
0.24
0.1652892561983471
08/févr./2024
145.2
1.39
0.966553090883805
07/févr./2024
143.81
-0.06
-0.041704316396747064
06/févr./2024
143.87
0.15
0.10436960757027554
05/févr./2024
143.72
1.38
0.9695096248419278
02/févr./2024
142.34
-0.43
-0.30118372207046296
01/févr./2024
142.77
0.21
0.1473063973063973
31/janv./2024
142.56
0.2
0.14048890137679124
30/janv./2024
142.36
1.55
1.1007740927490945
29/janv./2024
140.81
0.4
0.28487999430240013
26/janv./2024
140.41
1.75
1.2620799076878697
25/janv./2024
138.66
-0.25
-0.17997264415808797
24/janv./2024
138.91
1.47
1.069557625145518
23/janv./2024
137.44
0.02
0.014553922282055013
22/janv./2024
137.42
0.47
0.34319094560058416
19/janv./2024
136.95
0.26
0.1902114273172873
18/janv./2024
136.69
1.97
1.46229216152019
17/janv./2024
134.72
-1.93
-1.4123673618733992
16/janv./2024
136.65
-0.22
-0.1607364652590049
15/janv./2024
136.87
-0.86
-0.6244100776882306
12/janv./2024
137.73
-0.07
-0.05079825834542816
11/janv./2024
137.8
0.47
0.34224131653680917
10/janv./2024
137.33
-0.22
-0.1599418393311523
09/janv./2024
137.55
-0.77
-0.5566801619433198
08/janv./2024
138.32
0.24
0.17381228273464658
05/janv./2024
138.08
-0.13
-0.09405976412705304
04/janv./2024
138.21
-0.34
-0.24539877300613497
03/janv./2024
138.55
-2.88
-2.036343067241745
02/janv./2024
141.43
-1.11
-0.778728777886909
29/déc./2023
142.54
0.19
0.1334738321039691
28/déc./2023
142.35
0.49
0.34541096856055264
27/déc./2023
141.86
0.25
0.176541204717181
22/déc./2023
141.61
-0.01
-0.007061149555147578
21/déc./2023
141.62
0.24
0.1697552694864903
20/déc./2023
141.38
0.83
0.5905371753824262
19/déc./2023
140.55
0.53
0.37851735466361947
18/déc./2023
140.02
-0.09
-0.06423524373706374
15/déc./2023
140.11
0.01
0.007137758743754461
14/déc./2023
140.1
0.86
0.617638609594944
13/déc./2023
139.24
0.59
0.425531914893617
12/déc./2023
138.65
0.53
0.3837242977121344
11/déc./2023
138.12
0.31
0.22494739133589725
08/déc./2023
137.81
1.17
0.8562646370023419
07/déc./2023
136.64
-0.89
-0.6471315349378317
06/déc./2023
137.53
1.28
0.9394495412844037
05/déc./2023
136.25
0.15
0.11021307861866275
04/déc./2023
136.1
-0.1
-0.07342143906020558
01/déc./2023
136.2
-0.12
-0.0880281690140845
30/nov./2023
136.32
0.67
0.4939181717655732
29/nov./2023
135.65
0.69
0.511262596324837
28/nov./2023
134.96
-1.44
-1.0557184750733137
27/nov./2023
136.4
-0.42
-0.3069726648150855
24/nov./2023
136.82
0.1
0.07314218841427736
23/nov./2023
136.72
0.11
0.08052119171363736
22/nov./2023
136.61
0.23
0.16864642909517524
21/nov./2023
136.38
-0.34
-0.248683440608543
20/nov./2023
136.72
0.06
0.04390458071125421
17/nov./2023
136.66
0.98
0.7222877358490566
16/nov./2023
135.68
0.18
0.13284132841328414
15/nov./2023
135.5
1.66
1.2402869097429767
14/nov./2023
133.84
1.71
1.2941799742677667
13/nov./2023
132.13
0.22
0.16678038056250474
10/nov./2023
131.91
-1.07
-0.8046322755301549
09/nov./2023
132.98
1.5
1.1408579251597202
08/nov./2023
131.48
1.36
1.045189056255764
07/nov./2023
130.12
0.71
0.5486438451433429
06/nov./2023
129.41
-1.09
-0.8352490421455939
03/nov./2023
130.5
-0.39
-0.2979601191840477
02/nov./2023
130.89
3.82
3.00621704572283
31/oct./2023
127.07
1.11
0.8812321371864084
30/oct./2023
125.96
0.55
0.43856151822023764
27/oct./2023
125.41
-0.32
-0.254513640340412
26/oct./2023
125.73
0.51
0.40728318160038335
25/oct./2023
125.22
-0.53
-0.42147117296222664
24/oct./2023
125.75
0.35
0.27910685805422647
23/oct./2023
125.4
-1.01
-0.7989874218811803
20/oct./2023
126.41
-1.38
-1.0798967055325144
19/oct./2023
127.79
-0.41
-0.31981279251170047
18/oct./2023
128.2
-0.91
-0.7048253427310046
17/oct./2023
129.11
-2.16
-1.6454635484116706
16/oct./2023
131.27
-0.9
-0.6809412120753575
13/oct./2023
132.17
-0.61
-0.4594065371290857
12/oct./2023
132.78
0.17
0.12819546037252091
11/oct./2023
132.61
0.14
0.10568430588057673
10/oct./2023
132.47
2.13
1.6341875095903022
09/oct./2023
130.34
-0.15
-0.11495133726722354
06/oct./2023
130.49
-0.39
-0.2979828850855746
05/oct./2023
130.88
1.1
0.847588226229003
04/oct./2023
129.78
-0.26
-0.19993848046754845
03/oct./2023
130.04
-0.63
-0.4821305578939313
02/oct./2023
130.67
-2.32
-1.7444920670727122
29/sept./2023
132.99
2.65
2.03314408470155
28/sept./2023
130.34
-0.09
-0.06900253009277006
27/sept./2023
130.43
-0.16
-0.12252086683513286
26/sept./2023
130.59
-0.01
-0.007656967840735069
25/sept./2023
130.6
-1.18
-0.8954317802397936
22/sept./2023
131.78
-0.17
-0.12883668056081848
21/sept./2023
131.95
-1.59
-1.1906544855474015
20/sept./2023
133.54
1.94
1.4741641337386018
19/sept./2023
131.6
-0.51
-0.3860419347513436
18/sept./2023
132.11
-2.89
-2.140740740740741
15/sept./2023
135
1.07
0.7989248114686777
14/sept./2023
133.93
1.2
0.904091011828524
13/sept./2023
132.73
-0.9
-0.6735014592531617
12/sept./2023
133.63
-0.68
-0.5062914153823245
11/sept./2023
134.31
-0.72
-0.5332148411464119
08/sept./2023
135.03
-0.01
-0.00740521327014218
07/sept./2023
135.04
-1.37
-1.0043251960999926
06/sept./2023
136.41
0.06
0.04400440044004401
05/sept./2023
136.35
-1.06
-0.771414016447129
04/sept./2023
137.41
0.39
0.2846299810246679
01/sept./2023
137.02
-0.64
-0.4649135551358419
31/août/2023
137.66
-0.72
-0.5203064026593438
30/août/2023
138.38
0.82
0.5961035184646699
29/août/2023
137.56
0.84
0.6143943826799297
28/août/2023
136.72
1.42
1.049519586104952
25/août/2023
135.3
-0.9
-0.6607929515418502
24/août/2023
136.2
0.58
0.4276655360566288
23/août/2023
135.62
0.98
0.7278669043374926
22/août/2023
134.64
-0.06
-0.044543429844097995
21/août/2023
134.7
1.79
1.3467760138439546
18/août/2023
132.91
-2.05
-1.518968583283936
17/août/2023
134.96
-2.9
-2.103583345422893
16/août/2023
137.86
-1.65
-1.182710916780159
14/août/2023
139.51
-0.39
-0.278770550393138
11/août/2023
139.9
-2.64
-1.8521116879472428
10/août/2023
142.54
1.72
1.2214174122993893
09/août/2023
140.82
0.61
0.4350616931745239
08/août/2023
140.21
0.77
0.5522088353413654
07/août/2023
139.44
0.26
0.18680844948986924
04/août/2023
139.18
-0.28
-0.2007744156030403
03/août/2023
139.46
-1.4
-0.9938946471674003
02/août/2023
140.86
-1.01
-0.7119193627969268
01/août/2023
141.87
-0.44
-0.3091841753917504
31/juil./2023
142.31
0.95
0.6720430107526881
28/juil./2023
141.36
-0.78
-0.5487547488391726
27/juil./2023
142.14
4.55
3.306926375463333
26/juil./2023
137.59
-2.84
-2.022359894609414
25/juil./2023
140.43
0.2
0.1426228339157099
24/juil./2023
140.23
-0.62
-0.4401845935392261
21/juil./2023
140.85
-0.64
-0.4523287864866775
20/juil./2023
141.49
-0.46
-0.3240577668193026
19/juil./2023
141.95
1.91
1.3638960297057983
18/juil./2023
140.04
0.34
0.24337866857551896
17/juil./2023
139.7
-1.01
-0.7177883590363159
14/juil./2023
140.71
1.25
0.8963143553707156
13/juil./2023
139.46
1.93
1.4033301825056352
12/juil./2023
137.53
2.11
1.558115492541722
11/juil./2023
135.42
0.18
0.13309671694764863
10/juil./2023
135.24
1.17
0.8726784515551578
07/juil./2023
134.07
-0.28
-0.2084108671380722
06/juil./2023
134.35
-2.98
-2.1699555814461515
05/juil./2023
137.33
-1.13
-0.8161201791131013
04/juil./2023
138.46
-0.5
-0.35981577432354633
03/juil./2023
138.96
-1
-0.7144898542440697
30/juin/2023
139.96
1.52
1.0979485697775209
29/juin/2023
138.44
0.29
0.20991675714802752
28/juin/2023
138.15
2.64
1.9481957051140137
27/juin/2023
135.51
-0.73
-0.5358191426893717
26/juin/2023
136.24
-0.3
-0.2197158341877838
22/juin/2023
136.54
-0.47
-0.34304065396686373
21/juin/2023
137.01
-1.34
-0.9685580050596314
20/juin/2023
138.35
0.07
0.050621926525889496
19/juin/2023
138.28
-1.78
-1.2708839068970441
16/juin/2023
140.06
0.57
0.40863144311420174
15/juin/2023
139.49
-0.87
-0.6198347107438017
14/juin/2023
140.36
0.58
0.4149377593360996
13/juin/2023
139.78
0.65
0.4671889599654999
12/juin/2023
139.13
1.02
0.7385417420896387
09/juin/2023
138.11
-0.68
-0.48994884357662655
08/juin/2023
138.79
-0.61
-0.4375896700143472
07/juin/2023
139.4
-0.37
-0.2647206124347142
06/juin/2023
139.77
0.15
0.10743446497636441
05/juin/2023
139.62
0.65
0.4677268475210477
02/juin/2023
138.97
2.17
1.5862573099415205
01/juin/2023
136.8
-1.37
-0.9915321705145835
31/mai/2023
138.17
-1.07
-0.7684573398448722
30/mai/2023
139.24
-0.64
-0.45753503002573637
26/mai/2023
139.88
1.84
1.3329469718922051
25/mai/2023
138.04
1.33
0.9728622631848438
24/mai/2023
136.71
-3.39
-2.4197002141327624
23/mai/2023
140.1
-1.85
-1.3032758013384995
22/mai/2023
141.95
0.83
0.5881519274376418
19/mai/2023
141.12
2.93
2.120269194587163
17/mai/2023
138.19
-0.66
-0.4753330932661145
16/mai/2023
138.85
-0.09
-0.06477616237224701
15/mai/2023
138.94
-0.25
-0.17961060421007255
12/mai/2023
139.19
1.02
0.7382210320619527
11/mai/2023
138.17
0.91
0.6629753752003497
10/mai/2023
137.26
-1.41
-1.0168024807095983
08/mai/2023
138.67
1.41
1.027247559376366
05/mai/2023
137.26
0.06
0.043731778425655975
04/mai/2023
137.2
-1.56
-1.12424329778034
03/mai/2023
138.76
0.12
0.08655510675129832
02/mai/2023
138.64
0.63
0.45648866024201146
28/avr./2023
138.01
-0.75
-0.5405015854713174
27/avr./2023
138.76
0.71
0.5143064107207533
26/avr./2023
138.05
-2.62
-1.8625151062771024
25/avr./2023
140.67
-1.39
-0.9784598057158946
24/avr./2023
142.06
1.02
0.7231990924560409
21/avr./2023
141.04
0.98
0.6997001285163501
20/avr./2023
140.06
-0.25
-0.17817689402038345
19/avr./2023
140.31
-1.39
-0.9809456598447425
18/avr./2023
141.7
0.75
0.5321035828307911
17/avr./2023
140.95
-0.71
-0.5012000564732458
14/avr./2023
141.66
2.23
1.5993688589256259
13/avr./2023
139.43
1.19
0.8608217592592593
12/avr./2023
138.24
0.49
0.35571687840290384
11/avr./2023
137.75
1.83
1.346380223660977
06/avr./2023
135.92
-0.84
-0.6142146826557473
05/avr./2023
136.76
-1.08
-0.783517121300058
04/avr./2023
137.84
-0.23
-0.16658216846527124
03/avr./2023
138.07
-1.14
-0.8189066877379498
31/mars/2023
139.21
0.5
0.3604642779900512
30/mars/2023
138.71
2.05
1.5000731743011855
29/mars/2023
136.66
2.34
1.7421083978558667
28/mars/2023
134.32
-1.38
-1.0169491525423728
27/mars/2023
135.7
1.67
1.2459897037976573
24/mars/2023
134.03
-2.68
-1.960354034086753
23/mars/2023
136.71
0.28
0.20523345305284763
22/mars/2023
136.43
1.13
0.8351810790835181
21/mars/2023
135.3
2.08
1.56132712805885
20/mars/2023
133.22
1.93
1.4700281818874248
17/mars/2023
131.29
-1.46
-1.0998116760828625
16/mars/2023
132.75
2.19
1.677389705882353
15/mars/2023
130.56
-4.19
-3.1094619666048238
14/mars/2023
134.75
2.17
1.6367476240760295
13/mars/2023
132.58
-2.59
-1.9161056447436562
10/mars/2023
135.17
-3.67
-2.6433304523192165
09/mars/2023
138.84
-0.13
-0.09354536950420954
08/mars/2023
138.97
-0.86
-0.6150325395122649
07/mars/2023
139.83
-0.01
-0.007151029748283753
06/mars/2023
139.84
0.46
0.33003300330033003
03/mars/2023
139.38
1.79
1.300966640017443
02/mars/2023
137.59
-0.84
-0.6068048833345373
01/mars/2023
138.43
1.86
1.361938932415611
28/févr./2023
136.57
-2
-1.4433138485963772
27/févr./2023
138.57
1.64
1.1976922515153727
24/févr./2023
136.93
-2.07
-1.4892086330935252
23/févr./2023
139
1.2
0.8708272859216255
22/févr./2023
137.8
-0.28
-0.20278099652375434
21/févr./2023
138.08
-1.42
-1.017921146953405
20/févr./2023
139.5
-0.02
-0.014334862385321102
17/févr./2023
139.52
-0.35
-0.2502323586187174
16/févr./2023
139.87
0.47
0.33715925394548063
15/févr./2023
139.4
1.21
0.8756060496417976
14/févr./2023
138.19
0.56
0.40688803313231126
13/févr./2023
137.63
1.6
1.1762111298978166
10/févr./2023
136.03
-2.44
-1.7621145374449338
09/févr./2023
138.47
-0.26
-0.18741440207597493
08/févr./2023
138.73
0.36
0.26017200260172
07/févr./2023
138.37
-0.47
-0.33851915874387783
06/févr./2023
138.84
-0.96
-0.6866952789699571
03/févr./2023
139.8
1.84
1.3337199188170483
02/févr./2023
137.96
3.46
2.5724907063197024
01/févr./2023
134.5
1.89
1.4252318829650856
31/janv./2023
132.61
-0.85
-0.6368949497976922
30/janv./2023
133.46
0.31
0.23282012767555388
27/janv./2023
133.15
-0.43
-0.32190447671807154
26/janv./2023
133.58
2.27
1.728733531338055
25/janv./2023
131.31
-1.1
-0.8307529642776226
24/janv./2023
132.41
0.02
0.015106881184379485
23/janv./2023
132.39
1.52
1.1614579353556964
20/janv./2023
130.87
-0.22
-0.1678236326188115
19/janv./2023
131.09
-2.89
-2.1570383639349155
18/janv./2023
133.98
0.72
0.540297163439892
17/janv./2023
133.26
-0.24
-0.1797752808988764
16/janv./2023
133.5
0.81
0.6104453990504183
13/janv./2023
132.69
1.36
1.035559278154268
12/janv./2023
131.33
0.23
0.17543859649122806
11/janv./2023
131.1
1.3
1.0015408320493067
10/janv./2023
129.8
0.39
0.30136774592380805
09/janv./2023
129.41
2.55
2.010089862840927
06/janv./2023
126.86
-0.2
-0.15740594994490792
05/janv./2023
127.06
0.44
0.34749644605907437
04/janv./2023
126.62
1.69
1.352757544224766
03/janv./2023
124.93
1.12
0.9046119053388256
02/janv./2023
123.81
0.4
0.3241228425573292
30/déc./2022
123.41
-0.82
-0.6600660066006601
29/déc./2022
124.23
1.12
0.9097555032085127
28/déc./2022
123.11
-0.21
-0.17028867985728185
27/déc./2022
123.32
0.86
0.7022701290217214
23/déc./2022
122.46
-0.77
-0.6248478454921691
22/déc./2022
123.23
0.57
0.464699168433067
21/déc./2022
122.66
1.28
1.054539462843961
20/déc./2022
121.38
-0.2
-0.16450074025333114
19/déc./2022
121.58
-0.75
-0.6130957246791465
16/déc./2022
122.33
-0.72
-0.585127996749289
15/déc./2022
123.05
-2.57
-2.0458525712466167
14/déc./2022
125.62
-1.04
-0.82109584714985
13/déc./2022
126.66
3.48
2.82513395031661
12/déc./2022
123.18
-0.44
-0.3559294612522246
09/déc./2022
123.62
0.62
0.5040650406504065
08/déc./2022
123
-0.28
-0.227125243348475
07/déc./2022
123.28
-0.92
-0.7407407407407407
06/déc./2022
124.2
-1.12
-0.8937120970315992
05/déc./2022
125.32
0.3
0.23996160614301712
02/déc./2022
125.02
-0.03
-0.023990403838464614
01/déc./2022
125.05
0.15
0.1200960768614892
30/nov./2022
124.9
1.32
1.0681340022657388
29/nov./2022
123.58
-0.69
-0.5552426168825944
28/nov./2022
124.27
0.3
0.24199403081390658
25/nov./2022
123.97
0.16
0.1292302721912608
24/nov./2022
123.81
0.03
0.024236548715462918
23/nov./2022
123.78
0.62
0.5034101981162715
22/nov./2022
123.16
-0.51
-0.4123878062585914
21/nov./2022
123.67
0.23
0.18632534024627348
18/nov./2022
123.44
0.8
0.6523157208088715
17/nov./2022
122.64
-1.27
-1.024937454604148
16/nov./2022
123.91
-0.54
-0.43390920048212134
15/nov./2022
124.45
-0.99
-0.7892219387755102
14/nov./2022
125.44
0.68
0.545046489259378
11/nov./2022
124.76
1.88
1.5299479166666667
10/nov./2022
122.88
1.95
1.612503100967502
09/nov./2022
120.93
0.77
0.6408122503328895
08/nov./2022
120.16
1.42
1.1958901802257031
07/nov./2022
118.74
-1.16
-0.9674728940783986
04/nov./2022
119.9
3.56
3.059996561801616
03/nov./2022
116.34
-0.11
-0.094461142121082
02/nov./2022
116.45
0.39
0.3360330863346545
31/oct./2022
116.06
0.31
0.2678185745140389
28/oct./2022
115.75
-0.29
-0.24991382281971733
27/oct./2022
116.04
-0.43
-0.3691937838069889
26/oct./2022
116.47
0.14
0.1203472878879051
25/oct./2022
116.33
0.46
0.39699663415897124
24/oct./2022
115.87
1.96
1.7206566587656922
21/oct./2022
113.91
0.33
0.2905441098784997
20/oct./2022
113.58
0.31
0.27368235190253376
19/oct./2022
113.27
-2.26
-1.9562018523327274
18/oct./2022
115.53
2.41
2.1304809052333806
17/oct./2022
113.12
0
0
14/oct./2022
113.12
4.77
4.402399630826027
13/oct./2022
108.35
-3.56
-3.181127691895273
12/oct./2022
111.91
0.46
0.4127411395244504
11/oct./2022
111.45
-1.99
-1.754231311706629
10/oct./2022
113.44
-0.66
-0.5784399649430324
07/oct./2022
114.1
-2.03
-1.7480409885473176
06/oct./2022
116.13
0.23
0.1984469370146678
05/oct./2022
115.9
0.09
0.07771349624384769
04/oct./2022
115.81
4.59
4.126955583528143
03/oct./2022
111.22
-0.2
-0.1795009872554299
30/sept./2022
111.42
0.33
0.2970564407237375
29/sept./2022
111.09
-3.13
-2.74032568727018
28/sept./2022
114.22
0.34
0.2985598876009835
27/sept./2022
113.88
0.33
0.2906208718626156
26/sept./2022
113.55
1.96
1.7564297876153778
23/sept./2022
111.59
-2.04
-1.7953005368300625
22/sept./2022
113.63
-1.7
-1.474031041359577
21/sept./2022
115.33
0.54
0.4704242529837094
20/sept./2022
114.79
-1.39
-1.1964193492855912
19/sept./2022
116.18
-0.15
-0.12894352273704118
16/sept./2022
116.33
-2.13
-1.7980752996792166
15/sept./2022
118.46
0.08
0.0675789829363068
14/sept./2022
118.38
-1.73
-1.4403463491799184
13/sept./2022
120.11
-2.31
-1.8869465773566412
12/sept./2022
122.42
1.8
1.492289835848118
09/sept./2022
120.62
3.32
2.8303495311167945
08/sept./2022
117.3
0.59
0.5055265187216177
07/sept./2022
116.71
0.5
0.43025557180965496
06/sept./2022
116.21
-0.49
-0.4198800342759212
05/sept./2022
116.7
-1.01
-0.8580409480927703
02/sept./2022
117.71
1.67
1.4391589107204412
01/sept./2022
116.04
-2.9
-2.4382041365394316
31/août/2022
118.94
-0.4
-0.33517680576504105
30/août/2022
119.34
0.26
0.2183406113537118
29/août/2022
119.08
-2.19
-1.8058876886286799
26/août/2022
121.27
-0.47
-0.38606867093806474
25/août/2022
121.74
0.45
0.3710116250309176
24/août/2022
121.29
0.73
0.6055076310550763
23/août/2022
120.56
-1.28
-1.050558108995404
22/août/2022
121.84
-2.3
-1.8527468986628
19/août/2022
124.14
0.5
0.4043998705920414
18/août/2022
123.64
-0.04
-0.03234152652005175
17/août/2022
123.68
-0.36
-0.29022895840051594
16/août/2022
124.04
-0.64
-0.5133140840551813
12/août/2022
124.68
-0.08
-0.06412311638345623
11/août/2022
124.76
1.5
1.2169398020444588
10/août/2022
123.26
0.98
0.8014393195943735
09/août/2022
122.28
-1.23
-0.9958707796939519
08/août/2022
123.51
1.02
0.8327210384521185
05/août/2022
122.49
-1.91
-1.5353697749196142
04/août/2022
124.4
1.62
1.3194331324319921
03/août/2022
122.78
0.67
0.548685611334043
02/août/2022
122.11
-1
-0.812281699293315
01/août/2022
123.11
-0.7
-0.565382440836766
29/juil./2022
123.81
3.74
3.1148496710252354
28/juil./2022
120.07
0.03
0.024991669443518827
27/juil./2022
120.04
0.49
0.4098703471350899
26/juil./2022
119.55
-1.08
-0.895299676697339
25/juil./2022
120.63
-0.74
-0.6097058581197989
22/juil./2022
121.37
-0.41
-0.33667268845459025
21/juil./2022
121.78
2.34
1.9591426657736102
20/juil./2022
119.44
0.58
0.4879690392057883
19/juil./2022
118.86
1.35
1.148838396732193
18/juil./2022
117.51
1.81
1.564390665514261
15/juil./2022
115.7
2.56
2.262683401095987
14/juil./2022
113.14
-0.8
-0.70212392487274
13/juil./2022
113.94
-0.83
-0.7231855014376579
12/juil./2022
114.77
-0.33
-0.2867072111207645
11/juil./2022
115.1
0.28
0.2438599547117227
08/juil./2022
114.82
-0.1
-0.0870170553428472
07/juil./2022
114.92
1.44
1.2689460697920338
06/juil./2022
113.48
1.58
1.4119749776586237
05/juil./2022
111.9
-2.13
-1.8679294922388845
04/juil./2022
114.03
-0.96
-0.8348552048004174
01/juil./2022
114.99
2.51
2.2315078236130867
30/juin/2022
112.48
-3.09
-2.673704248507398
29/juin/2022
115.57
-1.21
-1.0361363247131359
28/juin/2022
116.78
0.86
0.7418909592822637
27/juin/2022
115.92
0.92
0.8
24/juin/2022
115
3
2.6785714285714284
22/juin/2022
112
-1.07
-0.946316441142655
21/juin/2022
113.07
1.36
1.217438009130785
20/juin/2022
111.71
0.05
0.04477879276374709
17/juin/2022
111.66
1.52
1.3800617396041401
16/juin/2022
110.14
-4.89
-4.251064939580979
15/juin/2022
115.03
0.27
0.23527361449982573
14/juin/2022
114.76
-0.44
-0.3819444444444444
13/juin/2022
115.2
-2.75
-2.331496396778296
10/juin/2022
117.95
-3.59
-2.953760078986342
09/juin/2022
121.54
-2.14
-1.7302716688227684
08/juin/2022
123.68
0.7
0.5691982436168482
07/juin/2022
122.98
-1.05
-0.8465693783761993
03/juin/2022
124.03
0.46
0.37225863882819454
02/juin/2022
123.57
-0.64
-0.5152564205780533
01/juin/2022
124.21
0.11
0.088638195004029
31/mai/2022
124.1
-1.97
-1.5626239390814627
30/mai/2022
126.07
2.79
2.2631408176508763
27/mai/2022
123.28
3.94
3.3014915367856545
25/mai/2022
119.34
-2.44
-2.003613072754147
24/mai/2022
121.78
1.08
0.8947804473902237
23/mai/2022
120.7
-0.1
-0.08278145695364239
20/mai/2022
120.8
3.31
2.817261043493063
19/mai/2022
117.49
-3.08
-2.554532636642614
18/mai/2022
120.57
-1.05
-0.8633448445979279
17/mai/2022
121.62
0.96
0.7956240676280457
16/mai/2022
120.66
-0.37
-0.3057093282657192
13/mai/2022
121.03
4
3.417927027257968
12/mai/2022
117.03
-1.84
-1.5479094809455707
11/mai/2022
118.87
-0.3
-0.2517412100360829
10/mai/2022
119.17
-1.8
-1.4879722245184757
06/mai/2022
120.97
-6.16
-4.845433807913159
05/mai/2022
127.13
1.45
1.1537237428389562
04/mai/2022
125.68
-0.23
-0.18267016122627275
03/mai/2022
125.91
-0.52
-0.4112947876295183
02/mai/2022
126.43
-3.36
-2.5887972879266505
29/avr./2022
129.79
1.71
1.335103060587133
28/avr./2022
128.08
1.63
1.2890470541716093
27/avr./2022
126.45
-1.7
-1.3265704252828716
26/avr./2022
128.15
-0.28
-0.21801759713462587
25/avr./2022
128.43
-2.64
-2.0141908903639276
22/avr./2022
131.07
-2.38
-1.78343949044586
21/avr./2022
133.45
1.67
1.2672636211868264
20/avr./2022
131.78
3
2.3295542786146917
19/avr./2022
128.78
-1.23
-0.9460810706868702
14/avr./2022
130.01
0.39
0.30087949390526153
13/avr./2022
129.62
-1.24
-0.9475775638086504
12/avr./2022
130.86
0.54
0.4143646408839779
11/avr./2022
130.32
-1.13
-0.8596424496006086
08/avr./2022
131.45
-1.1
-0.8298755186721992
07/avr./2022
132.55
1.26
0.9597075177088887
06/avr./2022
131.29
-4.83
-3.5483397002644725
05/avr./2022
136.12
-0.57
-0.4170019752725144
04/avr./2022
136.69
0.61
0.44826572604350384
01/avr./2022
136.08
-0.72
-0.5263157894736842
31/mars/2022
136.8
-1.11
-0.8048727430933217
30/mars/2022
137.91
-1.97
-1.4083500142979697
29/mars/2022
139.88
4.32
3.1867807612865153
28/mars/2022
135.56
1.04
0.7731192387749034
25/mars/2022
134.52
1.03
0.7715933777811071
24/mars/2022
133.49
-0.4
-0.29875270744641125
23/mars/2022
133.89
-1.77
-1.3047324192835028
22/mars/2022
135.66
0
0
21/mars/2022
135.66
0.67
0.4963330617082747
18/mars/2022
134.99
1.29
0.9648466716529543
17/mars/2022
133.7
0.83
0.6246707307894935
16/mars/2022
132.87
6.23
4.919456727732154
15/mars/2022
126.64
-0.71
-0.5575186493914409
14/mars/2022
127.35
2.24
1.7904244265046758
11/mars/2022
125.11
0.52
0.4173689702223292
10/mars/2022
124.59
1.74
1.4163614163614164
09/mars/2022
122.85
4.46
3.7672100684179406
08/mars/2022
118.39
-3.78
-3.0940492755995743
07/mars/2022
122.17
-0.07
-0.057264397905759164
04/mars/2022
122.24
-6.03
-4.701021283230685
03/mars/2022
128.27
-0.44
-0.3418537798150882
02/mars/2022
128.71
-0.8
-0.617712917921396
01/mars/2022
129.51
-0.65
-0.49938537185003073
28/févr./2022
130.16
0.76
0.5873261205564142
25/févr./2022
129.4
5.02
4.036018652516482
24/févr./2022
124.38
-4.35
-3.3791656956420413
23/févr./2022
128.73
-0.99
-0.7631822386679001
22/févr./2022
129.72
3
2.367424242424242
21/févr./2022
126.72
-3.96
-3.0303030303030303
18/févr./2022
130.68
-0.26
-0.19856422789063694
17/févr./2022
130.94
-0.91
-0.6901782328403488
16/févr./2022
131.85
-0.58
-0.43796722796949333
15/févr./2022
132.43
3.53
2.73855702094647
14/févr./2022
128.9
-3.91
-2.9440554175137414
11/févr./2022
132.81
-1.97
-1.4616411930553495
10/févr./2022
134.78
-1.43
-1.049849497100066
09/févr./2022
136.21
4.69
3.5659975669099757
08/févr./2022
131.52
-3.17
-2.3535526022718836
07/févr./2022
134.69
0.8
0.5975054148928225
04/févr./2022
133.89
-1.33
-0.9835823103091259
03/févr./2022
135.22
-3.67
-2.6423788609691123
02/févr./2022
138.89
1.63
1.1875273204138133
01/févr./2022
137.26
1.55
1.1421413307788666
31/janv./2022
135.71
5.01
3.833205814843152
28/janv./2022
130.7
-2.79
-2.090044198067271
27/janv./2022
133.49
-0.55
-0.41032527603700386
26/janv./2022
134.04
2.87
2.188000304947778
25/janv./2022
131.17
-1.3
-0.9813542688910697
24/janv./2022
132.47
-5.87
-4.243169003903426
21/janv./2022
138.34
-2.49
-1.768089185542853
20/janv./2022
140.83
-1.25
-0.879786036036036
19/janv./2022
142.08
1.08
0.7659574468085106
18/janv./2022
141
-3.23
-2.2394786105525895
17/janv./2022
144.23
0.55
0.3827951002227171
14/janv./2022
143.68
-3.09
-2.105334877699802
13/janv./2022
146.77
-0.32
-0.21755387857774153
12/janv./2022
147.09
2.2
1.5183932638553386
11/janv./2022
144.89
1.1
0.7650045204812574
10/janv./2022
143.79
-5.38
-3.6066233156800966
07/janv./2022
149.17
-0.27
-0.1806745182012848
06/janv./2022
149.44
-4.64
-3.011422637590862
05/janv./2022
154.08
-1.25
-0.8047382991051311
04/janv./2022
155.33
-0.5
-0.3208624783417827
03/janv./2022
155.83
0.35
0.2251093388217134
31/déc./2021
155.48
-0.26
-0.1669449081803005
30/déc./2021
155.74
-0.13
-0.08340283569641367
29/déc./2021
155.87
-0.09
-0.057707104385739935
28/déc./2021
155.96
0.73
0.4702699220511499
27/déc./2021
155.23
1.41
0.9166558314913535
23/déc./2021
153.82
0.77
0.5031035609278014
22/déc./2021
153.05
1.05
0.6907894736842105
21/déc./2021
152
1.03
0.6822547525998542
20/déc./2021
150.97
-0.77
-0.5074469487280875
17/déc./2021
151.74
-2.61
-1.6909620991253644
16/déc./2021
154.35
1.92
1.2595945679984255
15/déc./2021
152.43
-0.36
-0.2356175142352248
14/déc./2021
152.79
-2.69
-1.7301260612297402
13/déc./2021
155.48
-0.61
-0.3908001793836889
10/déc./2021
156.09
-1.46
-0.926689939701682
09/déc./2021
157.55
-0.45
-0.2848101265822785
08/déc./2021
158
2.05
1.3145238858608528
07/déc./2021
155.95
5.08
3.3671372704977793
06/déc./2021
150.87
-0.58
-0.3829646748101684
03/déc./2021
151.45
-0.21
-0.13846762495054726
02/déc./2021
151.66
-2.55
-1.6535892613967966
01/déc./2021
154.21
-1.15
-0.740216271884655
30/nov./2021
155.36
0.97
0.6282790336161669
29/nov./2021
154.39
0.68
0.4423915164920955
26/nov./2021
153.71
-1.27
-0.8194605755581366
25/nov./2021
154.98
2.62
1.7196114465739039
24/nov./2021
152.36
-3.08
-1.9814719505918683
23/nov./2021
155.44
-4
-2.5087807325639737
22/nov./2021
159.44
-0.67
-0.4184623071638249
19/nov./2021
160.11
0.35
0.21907861792689035
18/nov./2021
159.76
1.11
0.6996533249290892
17/nov./2021
158.65
-0.8
-0.5017246785826278
16/nov./2021
159.45
-1.02
-0.6356328285660872
15/nov./2021
160.47
0.3
0.1873009926952613
12/nov./2021
160.17
0.7
0.43895403524173826
11/nov./2021
159.47
2.05
1.3022487612755684
10/nov./2021
157.42
-1.33
-0.8377952755905512
09/nov./2021
158.75
0.22
0.13877499526903425
08/nov./2021
158.53
-0.37
-0.2328508495909377
05/nov./2021
158.9
0.06
0.03777386048854193
04/nov./2021
158.84
3.63
2.3387668320340183
03/nov./2021
155.21
0.15
0.09673674706565201
02/nov./2021
155.06
3.43
2.262085339312801
29/oct./2021
151.63
0.04
0.02638696483936935
28/oct./2021
151.59
0.21
0.13872374157748713
27/oct./2021
151.38
0.93
0.6181455633100698
26/oct./2021
150.45
0.03
0.01994415636218588
25/oct./2021
150.42
-1.15
-0.7587253414264037
22/oct./2021
151.57
2.53
1.6975308641975309
21/oct./2021
149.04
0.34
0.22864828513786148
20/oct./2021
148.7
0.65
0.43904086457277947
19/oct./2021
148.05
0.06
0.040543279951348064
18/oct./2021
147.99
0.2
0.13532715339332838
15/oct./2021
147.79
0.27
0.18302603036876355
14/oct./2021
147.52
1.7
1.1658208750514332
13/oct./2021
145.82
2.63
1.836720441371604
12/oct./2021
143.19
0.51
0.35744322960470987
11/oct./2021
142.68
-1.59
-1.1021002287377832
08/oct./2021
144.27
-0.68
-0.469127285270783
07/oct./2021
144.95
1.8
1.2574222843171499
06/oct./2021
143.15
-0.27
-0.18825826244596292
05/oct./2021
143.42
-0.45
-0.31278237297560296
04/oct./2021
143.87
-1.11
-0.7656228445302801
01/oct./2021
144.98
-1.35
-0.9225722681610059
30/sept./2021
146.33
-1.6
-1.0815926451700129
29/sept./2021
147.93
0.8
0.5437368313736152
28/sept./2021
147.13
-3.85
-2.550006623393827
27/sept./2021
150.98
-3.37
-2.183349530288306
24/sept./2021
154.35
-2.48
-1.5813301026589301
23/sept./2021
156.83
1.16
0.7451660564013619
22/sept./2021
155.67
1.1
0.711651678851006
21/sept./2021
154.57
2.9
1.9120458891013383
20/sept./2021
151.67
-3.37
-2.1736326109391126
17/sept./2021
155.04
0.05
0.032260145815859086
16/sept./2021
154.99
1.23
0.7999479708636836
15/sept./2021
153.76
-1
-0.6461617989144481
14/sept./2021
154.76
0.15
0.09701830412004399
13/sept./2021
154.61
-0.85
-0.5467644410137656
10/sept./2021
155.46
0.52
0.3356137859816703
09/sept./2021
154.94
-0.9
-0.5775154004106776
08/sept./2021
155.84
-1.06
-0.6755895474824729
07/sept./2021
156.9
-0.44
-0.27964916740816065
06/sept./2021
157.34
2.36
1.52277713253323
03/sept./2021
154.98
-1.58
-1.0091977516607051
02/sept./2021
156.56
1.38
0.8892898569403274
01/sept./2021
155.18
1.22
0.792413613925695
31/août/2021
153.96
-0.42
-0.2720559657986786
30/août/2021
154.38
1.43
0.9349460608041844
27/août/2021
152.95
0.2
0.1309328968903437
26/août/2021
152.75
-0.22
-0.14381904948682747
25/août/2021
152.97
0.27
0.17681728880157171
24/août/2021
152.7
0.26
0.1705589084229861
23/août/2021
152.44
0.81
0.534195080129262
20/août/2021
151.63
2.32
1.5538142120420602
19/août/2021
149.31
-2.44
-1.6079077429983526
18/août/2021
151.75
0.04
0.026366093204139476
17/août/2021
151.71
-0.07
-0.04611938331796021
16/août/2021
151.78
-0.05
-0.032931568201277746
13/août/2021
151.83
0.51
0.3370340999206979
12/août/2021
151.32
-0.17
-0.11221862829229652
11/août/2021
151.49
-0.15
-0.09891849116328146
10/août/2021
151.64
0.46
0.30427305199100413
09/août/2021
151.18
-0.12
-0.07931262392597488
06/août/2021
151.3
-1.78
-1.1627906976744187
05/août/2021
153.08
1.3
0.8565028330478324
04/août/2021
151.78
1.1
0.7300238916910008
03/août/2021
150.68
0.13
0.08635004981733643
02/août/2021
150.55
0.69
0.46042973441879087
30/juil./2021
149.86
0.34
0.22739432851792402
29/juil./2021
149.52
0.54
0.36246476037051956
28/juil./2021
148.98
0.4
0.26921523758244714
27/juil./2021
148.58
-1.29
-0.8607459798492026
26/juil./2021
149.87
-0.26
-0.17318324119096784
23/juil./2021
150.13
1.12
0.7516274075565398
22/juil./2021
149.01
1.89
1.2846655791190864
21/juil./2021
147.12
1.86
1.2804626187525816
20/juil./2021
145.26
1.61
1.1207796728158719
19/juil./2021
143.65
-2.29
-1.5691380019185968
16/juil./2021
145.94
-0.49
-0.3346308816499351
15/juil./2021
146.43
-0.24
-0.16363264471262018
14/juil./2021
146.67
-0.2
-0.13617484850548103
13/juil./2021
146.87
-0.48
-0.32575500508992195
12/juil./2021
147.35
1.04
0.710819492857631
09/juil./2021
146.31
0.51
0.3497942386831276
08/juil./2021
145.8
-1.48
-1.0048886474741987
07/juil./2021
147.28
1.28
0.8767123287671232
06/juil./2021
146
0.67
0.4610197481593615
05/juil./2021
145.33
-0.29
-0.1991484686169482
02/juil./2021
145.62
0.9
0.6218905472636815
01/juil./2021
144.72
0.71
0.49302131796403026
30/juin/2021
144.01
-1.7
-1.1667009814014138
29/juin/2021
145.71
0.86
0.5937176389368312
28/juin/2021
144.85
-0.39
-0.2685210685761498
25/juin/2021
145.24
0.04
0.027548209366391185
24/juin/2021
145.2
1.85
1.2905476107429368
22/juin/2021
143.35
1.02
0.7166444179020586
21/juin/2021
142.33
-0.75
-0.524182275649986
18/juin/2021
143.08
0.22
0.15399692006159876
17/juin/2021
142.86
-1.51
-1.0459236683521507
16/juin/2021
144.37
-0.1
-0.06921852287672181
15/juin/2021
144.47
1.19
0.8305415968732551
14/juin/2021
143.28
0.07
0.04887926820752741
11/juin/2021
143.21
0.51
0.35739313244569026
10/juin/2021
142.7
-0.29
-0.20281138541156724
09/juin/2021
142.99
-0.12
-0.08385158269862343
08/juin/2021
143.11
1.95
1.3814111646358742
07/juin/2021
141.16
0.81
0.5771286070537941
04/juin/2021
140.35
0.43
0.3073184676958262
03/juin/2021
139.92
-0.92
-0.6532235160465777
02/juin/2021
140.84
-0.57
-0.40308323315182804
01/juin/2021
141.41
1.11
0.7911617961511048
31/mai/2021
140.3
-0.03
-0.021378180004275636
28/mai/2021
140.33
1.2
0.8625026953209228
27/mai/2021
139.13
-0.65
-0.46501645442838746
26/mai/2021
139.78
-0.14
-0.10005717552887364
25/mai/2021
139.92
2.23
1.6195802164282083
21/mai/2021
137.69
0.83
0.6064591553412246
20/mai/2021
136.86
3.19
2.3864741527642703
19/mai/2021
133.67
-2.11
-1.5539843865075857
18/mai/2021
135.78
0.71
0.5256533649218924
17/mai/2021
135.07
0.59
0.43872694824509223
14/mai/2021
134.48
1.17
0.8776535893781412
12/mai/2021
133.31
-0.42
-0.31406565467733494
11/mai/2021
133.73
-3.21
-2.3440923031984813
10/mai/2021
136.94
-1.52
-1.0977899754441716
07/mai/2021
138.46
1.64
1.198655167373191
06/mai/2021
136.82
-0.44
-0.32055952207489435
05/mai/2021
137.26
0.97
0.7117176608702033
04/mai/2021
136.29
-2.15
-1.553019358566888
03/mai/2021
138.44
-0.1
-0.07218131947452
30/avr./2021
138.54
0.22
0.15905147484094853
29/avr./2021
138.32
-0.22
-0.158798902843944
28/avr./2021
138.54
0.31
0.22426390797945453
27/avr./2021
138.23
-0.13
-0.09395779126915293
26/avr./2021
138.36
0.43
0.31175233814253606
23/avr./2021
137.93
0.34
0.24711098190275457
22/avr./2021
137.59
2.04
1.5049797122832902
21/avr./2021
135.55
0.34
0.25146069077730937
20/avr./2021
135.21
-1.79
-1.3065693430656935
19/avr./2021
137
-0.57
-0.4143345206076906
16/avr./2021
137.57
1.24
0.9095576908970879
15/avr./2021
136.33
-0.29
-0.2122676035719514
14/avr./2021
136.62
0.75
0.5519982336056525
13/avr./2021
135.87
1.72
1.2821468505404399
12/avr./2021
134.15
-0.87
-0.6443489853355059
09/avr./2021
135.02
0.94
0.701073985680191
08/avr./2021
134.08
1.49
1.1237649898182367
07/avr./2021
132.59
0.66
0.5002652922004093
06/avr./2021
131.93
1.77
1.3598647818070067
01/avr./2021
130.16
1.53
1.1894581357381637
31/mars/2021
128.63
0.48
0.3745610612563402
30/mars/2021
128.15
0.58
0.45465234773065766
29/mars/2021
127.57
0.04
0.03136516897984788
26/mars/2021
127.53
0.95
0.7505135092431664
25/mars/2021
126.58
-1.54
-1.2019981267561661
24/mars/2021
128.12
-0.03
-0.023410066328521262
23/mars/2021
128.15
-0.11
-0.08576329331046312
22/mars/2021
128.26
1.18
0.9285489455461127
19/mars/2021
127.08
-0.1
-0.07862871520679351
18/mars/2021
127.18
-0.47
-0.3681942812377595
17/mars/2021
127.65
-0.95
-0.7387247278382582
16/mars/2021
128.6
1.13
0.8864830940613477
15/mars/2021
127.47
0.48
0.37798251830852825
12/mars/2021
126.99
-0.54
-0.4234297812279464
11/mars/2021
127.53
1.46
1.158086777187277
10/mars/2021
126.07
0.8
0.638620579548176
09/mars/2021
125.27
2.31
1.8786597267404035
08/mars/2021
122.96
-0.68
-0.5499838240051763
05/mars/2021
123.64
-0.97
-0.7784286975363133
04/mars/2021
124.61
-2.48
-1.9513730427256275
03/mars/2021
127.09
-1.8
-1.3965396850027154
02/mars/2021
128.89
1.44
1.1298548450372696
01/mars/2021
127.45
0.37
0.29115517784073025
26/févr./2021
127.08
-0.7
-0.547816559712005
25/févr./2021
127.78
0.89
0.7013949089762787
24/févr./2021
126.89
0.16
0.12625266314211314
23/févr./2021
126.73
-2.48
-1.9193560869901711
22/févr./2021
129.21
-1.26
-0.9657392504023914
19/févr./2021
130.47
1.01
0.7801637571450641
18/févr./2021
129.46
-1.52
-1.16048251641472
17/févr./2021
130.98
-2
-1.5039855617386073
16/févr./2021
132.98
0.3
0.2261079288513717
15/févr./2021
132.68
1.49
1.1357572985745865
12/févr./2021
131.19
1.57
1.2112328344391297
11/févr./2021
129.62
0.56
0.43390671005733766
10/févr./2021
129.06
-0.3
-0.23191094619666047
09/févr./2021
129.36
-0.1
-0.07724393635099645
08/févr./2021
129.46
1.26
0.982839313572543
05/févr./2021
128.2
0.21
0.16407531838424877
04/févr./2021
127.99
-0.4
-0.3115507438274009
03/févr./2021
128.39
-0.22
-0.17105979317315917
02/févr./2021
128.61
2.45
1.9419784400760938
01/févr./2021
126.16
1.52
1.2195121951219512
29/janv./2021
124.64
-1.32
-1.0479517307081614
28/janv./2021
125.96
1.35
1.0833801460556938
27/janv./2021
124.61
-4.24
-3.2906480403570044
26/janv./2021
128.85
0.13
0.10099440646364201
25/janv./2021
128.72
-1.26
-0.9693799046007078
22/janv./2021
129.98
0.05
0.03848225967828831
21/janv./2021
129.93
0.2
0.15416634548678024
20/janv./2021
129.73
1.18
0.9179307662388175
19/janv./2021
128.55
-0.61
-0.47228244038401984
18/janv./2021
129.16
0.17
0.13179316226064036
15/janv./2021
128.99
-1.06
-0.8150711264898116
14/janv./2021
130.05
0.27
0.20804438280166435
13/janv./2021
129.78
-0.05
-0.038511900177154744
12/janv./2021
129.83
-1.34
-1.0215750552717846
11/janv./2021
131.17
-0.9
-0.6814568032104187
08/janv./2021
132.07
1.08
0.8244904191159631
07/janv./2021
130.99
0.12
0.0916940475280813
06/janv./2021
130.87
0.33
0.25279607783055
05/janv./2021
130.54
-1.43
-1.0835796014245662
04/janv./2021
131.97
2.94
2.278539874447803
31/déc./2020
129.03
-1.95
-1.488776912505726
30/déc./2020
130.98
-0.2
-0.15246226558926665
29/déc./2020
131.18
1.82
1.406926406926407
28/déc./2020
129.36
1.85
1.4508665986981413
23/déc./2020
127.51
-0.29
-0.2269170579029734
22/déc./2020
127.8
1.51
1.195660780742735
21/déc./2020
126.29
-1.27
-0.995609909062402
18/déc./2020
127.56
0.07
0.05490626715820849
17/déc./2020
127.49
1.3
1.030192566764403
16/déc./2020
126.19
-0.22
-0.1740368641721383
15/déc./2020
126.41
-0.16
-0.12641226198941297
14/déc./2020
126.57
-0.49
-0.3856445773650244
11/déc./2020
127.06
0.47
0.371277352081523
10/déc./2020
126.59
0.39
0.3090332805071315
09/déc./2020
126.2
-1.43
-1.120426232077098
08/déc./2020
127.63
0.37
0.2907433600502907
07/déc./2020
127.26
1.69
1.3458628653340765
04/déc./2020
125.57
-0.28
-0.22248708780294002
03/déc./2020
125.85
-0.25
-0.19825535289452814
02/déc./2020
126.1
0.81
0.6465001197222444
01/déc./2020
125.29
0.24
0.1919232307077169
30/nov./2020
125.05
1.08
0.8711785109300637
27/nov./2020
123.97
0.3
0.24258106250505376
26/nov./2020
123.67
0.47
0.3814935064935065
25/nov./2020
123.2
0.15
0.12190166598943519
24/nov./2020
123.05
-1.05
-0.8460918614020951
23/nov./2020
124.1
-0.87
-0.6961670800992238
20/nov./2020
124.97
0.49
0.3936375321336761
19/nov./2020
124.48
0.2
0.160926939169617
18/nov./2020
124.28
0.59
0.47699894898536666
17/nov./2020
123.69
-1.28
-1.024245818996559
16/nov./2020
124.97
0.65
0.5228442728442728
13/nov./2020
124.32
0.08
0.0643915003219575
12/nov./2020
124.24
0.41
0.3310990874586126
11/nov./2020
123.83
0.82
0.6666124705308512
10/nov./2020
123.01
-1.98
-1.584126730138411
09/nov./2020
124.99
3.52
2.89783485634313
06/nov./2020
121.47
0.05
0.0411793773678142
05/nov./2020
121.42
3.83
3.2570796836465687
04/nov./2020
117.59
2.37
2.056934559972227
03/nov./2020
115.22
1.82
1.6049382716049383
02/nov./2020
113.4
2
1.7953321364452424
30/oct./2020
111.4
-0.79
-0.7041625813352349
29/oct./2020
112.19
0.68
0.6098107793023048
28/oct./2020
111.51
-3.99
-3.4545454545454546
27/oct./2020
115.5
-1.33
-1.1384062312762133
26/oct./2020
116.83
-1.79
-1.5090204012814028
23/oct./2020
118.62
0.5
0.4232983406705046
22/oct./2020
118.12
-0.72
-0.6058566139347021
21/oct./2020
118.84
-1.69
-1.402140545922177
20/oct./2020
120.53
0.74
0.6177477251857417
19/oct./2020
119.79
-0.72
-0.5974607916355489
16/oct./2020
120.51
2.61
2.213740458015267
15/oct./2020
117.9
-1.64
-1.37192571524176
14/oct./2020
119.54
-0.23
-0.1920347332387075
13/oct./2020
119.77
0.79
0.6639771390149605
12/oct./2020
118.98
0.5
0.4220121539500338
09/oct./2020
118.48
0.95
0.8083042627414277
08/oct./2020
117.53
0.43
0.3672075149444919
07/oct./2020
117.1
0.16
0.13682230203523174
06/oct./2020
116.94
-0.17
-0.14516266757749124
05/oct./2020
117.11
1.49
1.2887043764054662
02/oct./2020
115.62
-1.12
-0.9593969504882646
01/oct./2020
116.74
0.82
0.7073844030365769
30/sept./2020
115.92
-0.52
-0.44658193060803847
29/sept./2020
116.44
1.14
0.9887250650477016
28/sept./2020
115.3
1.9
1.6754850088183422
25/sept./2020
113.4
-0.89
-0.7787207979700761
24/sept./2020
114.29
-1.3
-1.1246647633878364
23/sept./2020
115.59
0.86
0.7495859844853133
22/sept./2020
114.73
-0.28
-0.24345709068776628
21/sept./2020
115.01
-3.12
-2.6411580462202657
18/sept./2020
118.13
0.07
0.05929188548195832
17/sept./2020
118.06
0.35
0.2973409226064056
16/sept./2020
117.71
-0.24
-0.20347604917337855
15/sept./2020
117.95
0.85
0.7258753202391118
14/sept./2020
117.1
0.19
0.1625181763749893
11/sept./2020
116.91
0.61
0.524505588993981
10/sept./2020
116.3
1.49
1.2977963592021602
09/sept./2020
114.81
2.37
2.1077908217716117
08/sept./2020
112.44
-1.34
-1.1777113728247495
07/sept./2020
113.78
1.35
1.200747131548519
04/sept./2020
112.43
-2.73
-2.370614796804446
03/sept./2020
115.16
0.38
0.3310681303362955
02/sept./2020
114.78
2.6
2.3177036904974146
01/sept./2020
112.18
-1.36
-1.1978157477540954
31/août/2020
113.54
-0.15
-0.1319377253936142
28/août/2020
113.69
-1.01
-0.8805579773321709
27/août/2020
114.7
0.44
0.3850866444950114
26/août/2020
114.26
-0.19
-0.16601135867190914
25/août/2020
114.45
0.02
0.017477934108188414
24/août/2020
114.43
2.53
2.2609472743521
21/août/2020
111.9
-0.53
-0.47140442942275196
20/août/2020
112.43
-0.9
-0.7941410041471808
19/août/2020
113.33
0.51
0.4520475093068605
18/août/2020
112.82
-0.84
-0.7390462783740982
17/août/2020
113.66
1.1
0.9772565742714996
14/août/2020
112.56
-1.69
-1.4792122538293218
13/août/2020
114.25
0.61
0.5367828229496656
12/août/2020
113.64
1.3
1.1572013530354281
11/août/2020
112.34
1.38
1.2436914203316511
10/août/2020
110.96
-0.57
-0.5110732538330494
07/août/2020
111.53
1.01
0.913861744480637
06/août/2020
110.52
-0.46
-0.41448909713461884
05/août/2020
110.98
1.15
1.04707274879359
04/août/2020
109.83
-0.71
-0.6423014293468428
03/août/2020
110.54
1.11
1.0143470711870601
31/juil./2020
109.43
0.26
0.23816066684986717
30/juil./2020
109.17
-2.49
-2.229983879634605
29/juil./2020
111.66
-0.09
-0.08053691275167785
28/juil./2020
111.75
-1.05
-0.9308510638297872
27/juil./2020
112.8
1.24
1.1115095016134815
24/juil./2020
111.56
-3.12
-2.720613882106732
23/juil./2020
114.68
-0.13
-0.11323055482971867
22/juil./2020
114.81
0.41
0.3583916083916084
21/juil./2020
114.4
0.94
0.8284858099770844
20/juil./2020
113.46
0.33
0.2916998143728454
17/juil./2020
113.13
0.37
0.3281305427456545
16/juil./2020
112.76
-0.03
-0.0265981026686763
15/juil./2020
112.79
1.63
1.4663548038862901
14/juil./2020
111.16
-0.34
-0.30493273542600896
13/juil./2020
111.5
1.84
1.6779135509757432
10/juil./2020
109.66
-0.66
-0.5982596084118926
09/juil./2020
110.32
0.36
0.327391778828665
08/juil./2020
109.96
0.11
0.10013654984069185
07/juil./2020
109.85
-0.85
-0.7678410117434508
06/juil./2020
110.7
1.45
1.3272311212814645
03/juil./2020
109.25
-0.1
-0.09144947416552354
02/juil./2020
109.35
1.27
1.1750555144337527
01/juil./2020
108.08
0.4
0.37147102526002973
30/juin/2020
107.68
-0.37
-0.34243405830633966
29/juin/2020
108.05
-0.55
-0.5064456721915286
26/juin/2020
108.6
2.4
2.2598870056497176
25/juin/2020
106.2
-0.71
-0.6641099990646337
24/juin/2020
106.91
-0.61
-0.5673363095238095
22/juin/2020
107.52
-1.18
-1.0855565777368905
19/juin/2020
108.7
1.86
1.7409210033695246
18/juin/2020
106.84
0.07
0.06556148730916925
17/juin/2020
106.77
1.37
1.2998102466793169
16/juin/2020
105.4
3.56
3.495679497250589
15/juin/2020
101.84
-1.6
-1.5467904098994587
12/juin/2020
103.44
0.04
0.03868471953578337
11/juin/2020
103.4
-2.03
-1.9254481646590154
10/juin/2020
105.43
0.29
0.2758227125737112
09/juin/2020
105.14
-0.74
-0.6989044200982244
08/juin/2020
105.88
-1.42
-1.3233923578751166
05/juin/2020
107.3
0.32
0.29912133108992334
04/juin/2020
106.98
1.52
1.4413047600986155
03/juin/2020
105.46
1.47
1.4135974612943552
02/juin/2020
103.99
0.68
0.6582131449036879
29/mai/2020
103.31
-0.19
-0.18357487922705315
28/mai/2020
103.5
2.09
2.0609407356276503
27/mai/2020
101.41
-0.19
-0.18700787401574803
26/mai/2020
101.6
0.62
0.6139829669241434
25/mai/2020
100.98
1.29
1.2940114354498946
22/mai/2020
99.69
0.09
0.09036144578313253
20/mai/2020
99.6
1.48
1.5083571137382796
19/mai/2020
98.12
1.02
1.050463439752832
18/mai/2020
97.1
2.38
2.512668918918919
15/mai/2020
94.72
2.61
2.8335685593312343
14/mai/2020
92.11
-3.73
-3.8919031719532553
13/mai/2020
95.84
-0.64
-0.6633499170812603
12/mai/2020
96.48
0.64
0.667779632721202
11/mai/2020
95.84
-0.13
-0.13545899760341773
08/mai/2020
95.97
0.86
0.9042161707496583
07/mai/2020
95.11
1.62
1.7328056476628517
06/mai/2020
93.49
0.46
0.4944641513490272
05/mai/2020
93.03
0.89
0.9659214239201216
04/mai/2020
92.14
-2.63
-2.775139812176849
30/avr./2020
94.77
-0.72
-0.7540056550424128
29/avr./2020
95.49
1.08
1.1439466158245948
28/avr./2020
94.41
1.77
1.910621761658031
27/avr./2020
92.64
0.73
0.7942552497007943
24/avr./2020
91.91
-0.35
-0.37936267071320184
23/avr./2020
92.26
0.18
0.19548218940052128
22/avr./2020
92.08
0.06
0.06520321669202347
21/avr./2020
92.02
-0.65
-0.7014136182151721
20/avr./2020
92.67
0.4
0.4335103500596077
17/avr./2020
92.27
3.24
3.639222733909918
16/avr./2020
89.03
0.65
0.7354605114279249
15/avr./2020
88.38
-2.88
-3.155818540433925
14/avr./2020
91.26
0.38
0.41813380281690143
09/avr./2020
90.88
2.51
2.8403304288785787
08/avr./2020
88.37
-1.21
-1.3507479348068765
07/avr./2020
89.58
3.06
3.5367545076282942
06/avr./2020
86.52
2.63
3.135057813803791
03/avr./2020
83.89
0.81
0.9749638902262879
02/avr./2020
83.08
-1.73
-2.0398537908265535
01/avr./2020
84.81
-3.08
-3.504380475594493
31/mars/2020
87.89
1.05
1.209120221096269
30/mars/2020
86.84
0.45
0.5208936219469846
27/mars/2020
86.39
-2.61
-2.932584269662921
26/mars/2020
89
1.82
2.0876347786189493
25/mars/2020
87.18
4.19
5.048801060368719
24/mars/2020
82.99
4.27
5.424288617886178
23/mars/2020
78.72
-1.74
-2.162565249813572
20/mars/2020
80.46
3.45
4.479937670432411
19/mars/2020
77.01
0
0
18/mars/2020
77.01
-2.49
-3.1320754716981134
17/mars/2020
79.5
1.23
1.5714833269451898
16/mars/2020
78.27
-4.41
-5.333817126269956
13/mars/2020
82.68
1.49
1.8352013794802315
12/mars/2020
81.19
-6.91
-7.843359818388195
11/mars/2020
88.1
-2.49
-2.7486477536151894
10/mars/2020
90.59
0.21
0.23235229032971896
09/mars/2020
90.38
-5.62
-5.854166666666667
06/mars/2020
96
-3.87
-3.8750375488134576
05/mars/2020
99.87
-1.09
-1.079635499207607
04/mars/2020
100.96
-0.53
-0.5222189378263868
03/mars/2020
101.49
2.98
3.025073596589179
02/mars/2020
98.51
2.64
2.7537290080317094
28/févr./2020
95.87
-3.21
-3.2398062171982236
27/févr./2020
99.08
-1.99
-1.9689324230731176
26/févr./2020
101.07
-0.62
-0.6096961353132068
25/févr./2020
101.69
-1.08
-1.0508903376471732
24/févr./2020
102.77
-4.31
-4.025028016436309
21/févr./2020
107.08
-1.21
-1.11737002493305
20/févr./2020
108.29
0.9
0.8380668591116491
19/févr./2020
107.39
1.4
1.3208793282385132
18/févr./2020
105.99
-0.31
-0.2916274694261524
17/févr./2020
106.3
0.2
0.1885014137606032
14/févr./2020
106.1
0.55
0.5210800568450971
13/févr./2020
105.55
-1.1
-1.0314111579934364
12/févr./2020
106.65
0.05
0.04690431519699812
11/févr./2020
106.6
0.7
0.6610009442870632
10/févr./2020
105.9
-0.15
-0.14144271570014144
07/févr./2020
106.05
-0.42
-0.39447731755424065
06/févr./2020
106.47
-0.09
-0.08445945945945946
05/févr./2020
106.56
1.91
1.8251313903487816
04/févr./2020
104.65
1.6
1.5526443474041727
03/févr./2020
103.05
1.08
1.059135039717564
31/janv./2020
101.97
-0.85
-0.8266874148998249
30/janv./2020
102.82
-1.08
-1.039461020211742
29/janv./2020
103.9
0.68
0.6587870567719434
28/janv./2020
103.22
0.31
0.30123408803809154
27/janv./2020
102.91
-2.45
-2.3253606681852697
24/janv./2020
105.36
1.3
1.2492792619642514
23/janv./2020
104.06
-1.38
-1.3088012139605463
22/janv./2020
105.44
0.53
0.5051949289867506
21/janv./2020
104.91
-0.37
-0.3514437689969605
20/janv./2020
105.28
-0.02
-0.01899335232668566
17/janv./2020
105.3
1.08
1.0362694300518134
16/janv./2020
104.22
-0.15
-0.14371945961483185
15/janv./2020
104.37
0.93
0.8990719257540604
14/janv./2020
103.44
0.38
0.3687172520861634
13/janv./2020
103.06
0.6
0.5855943782939684
10/janv./2020
102.46
0.08
0.07814026176987693
09/janv./2020
102.38
1.16
1.1460185734044654
08/janv./2020
101.22
0.04
0.0395335046451868
07/janv./2020
101.18
0.43
0.4267990074441687
06/janv./2020
100.75
-1.28
-1.2545329804959326
03/janv./2020
102.03
-0.17
-0.16634050880626222
02/janv./2020
102.2
0.79
0.7790158761463366
31/déc./2019
101.41
-0.66
-0.6466150680905262
30/déc./2019
102.07
-0.47
-0.45835771406280473
27/déc./2019
102.54
-0.3
-0.29171528588098017
23/déc./2019
102.84
1.38
1.3601419278533413
20/déc./2019
101.46
0.54
0.535077288941736
19/déc./2019
100.92
0.08
0.07933359777865927
18/déc./2019
100.84
0.27
0.26846972258128665
17/déc./2019
100.57
0.62
0.6203101550775387
16/déc./2019
99.95
1.33
1.3486108294463597
13/déc./2019
98.62
-0.16
-0.16197610852399272
12/déc./2019
98.78
0.75
0.7650719167601755
11/déc./2019
98.03
0.28
0.2864450127877238
10/déc./2019
97.75
-0.79
-0.801704891414654
09/déc./2019
98.54
-0.25
-0.25306205081485983
06/déc./2019
98.79
0.7
0.7136303394841472
05/déc./2019
98.09
-0.45
-0.4566673432108788
04/déc./2019
98.54
0.61
0.622893903808843
03/déc./2019
97.93
-1.27
-1.280241935483871
02/déc./2019
99.2
-1.03
-1.0276364361967474
29/nov./2019
100.23
0.12
0.1198681450404555
28/nov./2019
100.11
-0.32
-0.31862989146669324
27/nov./2019
100.43
-0.12
-0.11934361014420686
26/nov./2019
100.55
0.86
0.8626742902999298
25/nov./2019
99.69
0.56
0.5649147583980632
22/nov./2019
99.13
1.05
1.0705546492659055
21/nov./2019
98.08
-0.95
-0.9593052610320105
20/nov./2019
99.03
-0.32
-0.3220936084549572
19/nov./2019
99.35
0.81
0.8220012177795819
18/nov./2019
98.54
-0.57
-0.5751185551407527
15/nov./2019
99.11
-0.07
-0.07057874571486186
14/nov./2019
99.18
-0.07
-0.07052896725440806
13/nov./2019
99.25
0.26
0.2626527932114355
12/nov./2019
98.99
0.45
0.4566673432108788
11/nov./2019
98.54
0.01
0.010149193139145437
08/nov./2019
98.53
-0.17
-0.17223910840932116
07/nov./2019
98.7
0.28
0.2844950213371266
06/nov./2019
98.42
0.3
0.30574806359559725
05/nov./2019
98.12
-0.7
-0.7083586318558996
04/nov./2019
98.82
1.79
1.8447902710501907
31/oct./2019
97.03
-0.13
-0.13379991766158914
30/oct./2019
97.16
0.4
0.41339396444811904
29/oct./2019
96.76
-0.28
-0.2885408079142622
28/oct./2019
97.04
0.94
0.9781477627471384
25/oct./2019
96.1
0.4
0.4179728317659352
24/oct./2019
95.7
0.8
0.8429926238145417
23/oct./2019
94.9
-0.64
-0.6698764915218757
22/oct./2019
95.54
0.85
0.8976660682226212
21/oct./2019
94.69
-0.44
-0.4625249658362241
18/oct./2019
95.13
-0.96
-0.9990633780830471
17/oct./2019
96.09
0.88
0.9242726604348283
16/oct./2019
95.21
-1.31
-1.3572316618317448
15/oct./2019
96.52
0.18
0.186838281087814
14/oct./2019
96.34
0.43
0.44833698258784277
11/oct./2019
95.91
-0.48
-0.49797696856520385
10/oct./2019
96.39
0.26
0.27046707583480706
09/oct./2019
96.13
0.2
0.20848535390388825
08/oct./2019
95.93
-0.08
-0.08332465368190814
07/oct./2019
96.01
0.41
0.42887029288702927
04/oct./2019
95.6
1.7
1.810436634717785
03/oct./2019
93.9
-0.73
-0.7714255521504808
02/oct./2019
94.63
-2.94
-3.0132212770318745
01/oct./2019
97.57
0.04
0.041013021634368915
30/sept./2019
97.53
0.49
0.5049464138499588
27/sept./2019
97.04
0.2
0.20652622883106153
26/sept./2019
96.84
1.4
1.4668901927912825
25/sept./2019
95.44
-0.8
-0.8312551953449709
24/sept./2019
96.24
0
0
23/sept./2019
96.24
-0.48
-0.49627791563275436
20/sept./2019
96.72
-0.09
-0.09296560272699102
19/sept./2019
96.81
0.29
0.3004558640696229
18/sept./2019
96.52
0.02
0.02072538860103627
17/sept./2019
96.5
0.52
0.5417795374036257
16/sept./2019
95.98
-1.4
-1.4376668720476484
13/sept./2019
97.38
-0.29
-0.2969181939182963
12/sept./2019
97.67
0.57
0.5870236869207003
11/sept./2019
97.1
1.38
1.4417049728374425
10/sept./2019
95.72
-2.34
-2.3862941056496023
09/sept./2019
98.06
-1.17
-1.179078907588431
06/sept./2019
99.23
0.62
0.6287394787546902
05/sept./2019
98.61
-0.05
-0.05067909993918508
04/sept./2019
98.66
0.08
0.08115236356258876
03/sept./2019
98.58
0.21
0.21347971942665447
02/sept./2019
98.37
0.79
0.8095921295347407
30/août/2019
97.58
-0.15
-0.15348408881612607
29/août/2019
97.73
1.34
1.390185703911194
28/août/2019
96.39
-0.16
-0.1657172449508027
27/août/2019
96.55
0.15
0.15560165975103735
26/août/2019
96.4
-0.71
-0.7311296467922974
23/août/2019
97.11
-0.22
-0.22603513818966403
22/août/2019
97.33
-1.47
-1.4878542510121457
21/août/2019
98.8
1.84
1.8976897689768977
20/août/2019
96.96
-0.53
-0.5436455021027797
19/août/2019
97.49
1.11
1.151691222245279
16/août/2019
96.38
-0.73
-0.7517248481103903
14/août/2019
97.11
-1.68
-1.7005769814758578
13/août/2019
98.79
0.3
0.3045994517209869
12/août/2019
98.49
-0.35
-0.35410764872521244
09/août/2019
98.84
0.41
0.41653967286396426
08/août/2019
98.43
1.63
1.6838842975206612
07/août/2019
96.8
0.33
0.34207525655644244
06/août/2019
96.47
0
0
05/août/2019
96.47
-1.88
-1.911540416878495
02/août/2019
98.35
-1.67
-1.6696660667866428
01/août/2019
100.02
1.05
1.0609275538041831
31/juil./2019
98.97
-0.13
-0.1311806256306761
30/juil./2019
99.1
-0.58
-0.5818619582664526
29/juil./2019
99.68
1.54
1.5691868758915835
26/juil./2019
98.14
0.84
0.8633093525179856
25/juil./2019
97.3
-1.12
-1.1379800853485065
24/juil./2019
98.42
0.06
0.061000406669377796
23/juil./2019
98.36
0.31
0.3161652218255992
22/juil./2019
98.05
0.14
0.1429884587886835
19/juil./2019
97.91
0.12
0.12271193373555578
18/juil./2019
97.79
-1.38
-1.391549863870122
17/juil./2019
99.17
0.75
0.7620402357244462
16/juil./2019
98.42
0.86
0.8815088150881509
15/juil./2019
97.56
0.61
0.629190304280557
12/juil./2019
96.95
-0.45
-0.4620123203285421
11/juil./2019
97.4
-0.53
-0.5412029000306341
10/juil./2019
97.93
0.28
0.2867383512544803
09/juil./2019
97.65
-0.15
-0.15337423312883436
08/juil./2019
97.8
0.13
0.13310125934268455
05/juil./2019
97.67
-1.5
-1.5125541998588283
04/juil./2019
99.17
-0.21
-0.21131012276111893
03/juil./2019
99.38
1.52
1.553239321479665
02/juil./2019
97.86
0
0
01/juil./2019
97.86
1.14
1.1786600496277915
28/juin/2019
96.72
0.58
0.6032868733097566
27/juin/2019
96.14
-0.74
-0.763831544178365
26/juin/2019
96.88
-0.37
-0.38046272493573263
25/juin/2019
97.25
0.26
0.26806887307969895
24/juin/2019
96.99
0.18
0.18593120545398203
21/juin/2019
96.81
-0.62
-0.6363543056553423
20/juin/2019
97.43
1.01
1.0475005185646131
19/juin/2019
96.42
-0.43
-0.4439855446566856
18/juin/2019
96.85
1.58
1.658444421118925
17/juin/2019
95.27
0.43
0.453395191902151
14/juin/2019
94.84
-0.55
-0.5765803543348359
13/juin/2019
95.39
0.35
0.36826599326599324
12/juin/2019
95.04
-0.3
-0.3146633102580239
11/juin/2019
95.34
1.16
1.2316840093438097
07/juin/2019
94.18
1.1
1.1817791147400085
06/juin/2019
93.08
0.23
0.24771136241249328
05/juin/2019
92.85
0.67
0.7268387936645693
04/juin/2019
92.18
0.51
0.5563434056943384
03/juin/2019
91.67
0.28
0.3063792537476748
31/mai/2019
91.39
0.09
0.09857612267250822
29/mai/2019
91.3
-1.9
-2.03862660944206
28/mai/2019
93.2
0.14
0.15044057597249086
27/mai/2019
93.06
-0.11
-0.1180637544273908
24/mai/2019
93.17
1.01
1.0959201388888888
23/mai/2019
92.16
-1.64
-1.748400852878465
22/mai/2019
93.8
0.87
0.9361885290003228
21/mai/2019
92.93
0.32
0.34553503941259045
20/mai/2019
92.61
-0.55
-0.5903821382567626
17/mai/2019
93.16
0.22
0.23671185711211534
16/mai/2019
92.94
1.92
2.109426499670402
15/mai/2019
91.02
0.47
0.5190502484815019
14/mai/2019
90.55
1.04
1.161881354038655
13/mai/2019
89.51
-1.26
-1.3881238294590723
10/mai/2019
90.77
-0.39
-0.4278192189556823
08/mai/2019
91.16
0.01
0.010970927043335162
07/mai/2019
91.15
-0.23
-0.25169621361348216
06/mai/2019
91.38
-1.26
-1.3601036269430051
03/mai/2019
92.64
-0.09
-0.09705596894208994
02/mai/2019
92.73
-0.47
-0.5042918454935622
30/avr./2019
93.2
-0.53
-0.5654539635122159
29/avr./2019
93.73
0.32
0.34257574135531527
26/avr./2019
93.41
0.26
0.2791196994095545
25/avr./2019
93.15
-0.49
-0.523280649295173
24/avr./2019
93.64
0.37
0.3966977591937386
23/avr./2019
93.27
0.5
0.5389673385792821
18/avr./2019
92.77
0.28
0.30273543085738996
17/avr./2019
92.49
-0.09
-0.09721322099805574
16/avr./2019
92.58
0.72
0.7838014369693012
15/avr./2019
91.86
0.08
0.08716495968620615
12/avr./2019
91.78
0.26
0.2840909090909091
11/avr./2019
91.52
0.3
0.32887524665643497
10/avr./2019
91.22
-0.04
-0.04383081306158229
09/avr./2019
91.26
-0.45
-0.49067713444553485
08/avr./2019
91.71
-0.09
-0.09803921568627451
05/avr./2019
91.8
0.64
0.7020623080298376
04/avr./2019
91.16
0.13
0.14281006261671977
03/avr./2019
91.03
0.22
0.242264067833939
02/avr./2019
90.81
1.07
1.1923334076220191
01/avr./2019
89.74
0.28
0.3129890453834116
29/mars/2019
89.46
0.87
0.9820521503555706
28/mars/2019
88.59
0.88
1.00330635047315
27/mars/2019
87.71
-0.13
-0.14799635701275046
26/mars/2019
87.84
0.46
0.5264362554360266
25/mars/2019
87.38
-0.45
-0.5123534099965843
22/mars/2019
87.83
-1.88
-2.0956415115371754
21/mars/2019
89.71
0.48
0.5379356718592402
20/mars/2019
89.23
-0.13
-0.14547896150402864
19/mars/2019
89.36
0.46
0.5174353205849269
18/mars/2019
88.9
0.59
0.6681010078133847
15/mars/2019
88.31
0.68
0.775989957777017
14/mars/2019
87.63
0.24
0.2746309646412633
13/mars/2019
87.39
0.1
0.11456065986940085
12/mars/2019
87.29
0.24
0.27570361860999426
11/mars/2019
87.05
0.19
0.21874280451300945
08/mars/2019
86.86
-0.19
-0.2182653647329121
07/mars/2019
87.05
-0.95
-1.0795454545454546
06/mars/2019
88
-0.01
-0.011362345188046814
05/mars/2019
88.01
0.21
0.23917995444191345
04/mars/2019
87.8
0.41
0.46916123126215814
01/mars/2019
87.39
0.86
0.9938749566624292
28/févr./2019
86.53
0.25
0.2897542883634678
27/févr./2019
86.28
-0.81
-0.9300723389596969
26/févr./2019
87.09
-0.31
-0.35469107551487417
25/févr./2019
87.4
-0.01
-0.011440338634023568
22/févr./2019
87.41
0.29
0.33287419651056016
21/févr./2019
87.12
-0.18
-0.20618556701030927
20/févr./2019
87.3
0.46
0.5297098111469369
19/févr./2019
86.84
-0.73
-0.83361881923033
18/févr./2019
87.57
0.24
0.27481964960494676
15/févr./2019
87.33
0.5
0.5758378440631118
14/févr./2019
86.83
0.4
0.4628022677311119
13/févr./2019
86.43
0.48
0.5584642233856894
12/févr./2019
85.95
0.39
0.45582047685834504
11/févr./2019
85.56
0.66
0.7773851590106007
08/févr./2019
84.9
-0.68
-0.7945781724702033
07/févr./2019
85.58
-1.03
-1.1892391178847708
06/févr./2019
86.61
0
0
05/févr./2019
86.61
1.81
2.134433962264151
04/févr./2019
84.8
0.13
0.1535372623125074
01/févr./2019
84.67
0.8
0.9538571598903064
31/janv./2019
83.87
0.07
0.08353221957040573
30/janv./2019
83.8
0.32
0.3833253473885961
29/janv./2019
83.48
0.92
1.1143410852713178
28/janv./2019
82.56
-0.64
-0.7692307692307693
25/janv./2019
83.2
0.33
0.3982140702304815
24/janv./2019
82.87
-0.37
-0.4444978375780875
23/janv./2019
83.24
-0.65
-0.7748241745142448
22/janv./2019
83.89
-0.76
-0.8978145304193739
21/janv./2019
84.65
0.61
0.7258448357924798
18/janv./2019
84.04
0.91
1.0946709972332491
17/janv./2019
83.13
-0.18
-0.21606049693914295
16/janv./2019
83.31
-0.2
-0.23949227637408693
15/janv./2019
83.51
0.36
0.4329524954900782
14/janv./2019
83.15
-0.87
-1.0354677457748156
11/janv./2019
84.02
-0.28
-0.33214709371293
10/janv./2019
84.3
-0.42
-0.49575070821529743
09/janv./2019
84.72
0.92
1.097852028639618
08/janv./2019
83.8
1.37
1.6620162562173966
07/janv./2019
82.43
0.37
0.45088959298074577
04/janv./2019
82.06
0.55
0.6747638326585695
03/janv./2019
81.51
0.01
0.012269938650306749
02/janv./2019
81.5
0.14
0.1720747295968535
31/déc./2018
81.36
-0.53
-0.647209671510563
28/déc./2018
81.89
1.68
2.094501932427378
27/déc./2018
80.21
-0.99
-1.2192118226600985
21/déc./2018
81.2
-0.95
-1.1564211807668898
20/déc./2018
82.15
-0.79
-0.952495780081987
19/déc./2018
82.94
-0.13
-0.1564945226917058
18/déc./2018
83.07
-0.07
-0.08419533317296127
17/déc./2018
83.14
-1.58
-1.8649669499527857
14/déc./2018
84.72
-0.45
-0.528355054596689
13/déc./2018
85.17
-0.23
-0.2693208430913349
12/déc./2018
85.4
0.77
0.9098428453267163
11/déc./2018
84.63
0.9
1.0748835542816195
10/déc./2018
83.73
-0.36
-0.4281127363539065
07/déc./2018
84.09
1.1
1.3254608989034824
06/déc./2018
82.99
-2.49
-2.912962096396818
05/déc./2018
85.48
-1.44
-1.6566958122411413
04/déc./2018
86.92
-0.46
-0.5264362554360266
03/déc./2018
87.38
1.43
1.663757998836533
30/nov./2018
85.95
-0.35
-0.4055619930475087
29/nov./2018
86.3
1.32
1.5533066603906802
28/nov./2018
84.98
0.04
0.04709206498704968
27/nov./2018
84.94
-0.1
-0.11759172154280338
26/nov./2018
85.04
0.93
1.1056949233147069
23/nov./2018
84.11
-0.23
-0.27270571496324403
22/nov./2018
84.34
-0.55
-0.6478972788314289
21/nov./2018
84.89
1.02
1.2161678788601407
20/nov./2018
83.87
-2.02
-2.351845383630225
19/nov./2018
85.89
0.13
0.1515858208955224
16/nov./2018
85.76
0.04
0.04666355576294914
15/nov./2018
85.72
0.07
0.08172796263864565
14/nov./2018
85.65
-0.11
-0.12826492537313433
13/nov./2018
85.76
-0.48
-0.5565862708719852
12/nov./2018
86.24
-0.36
-0.41570438799076215
09/nov./2018
86.6
-0.83
-0.9493308932860575
08/nov./2018
87.43
0.4
0.4596116281741928
07/nov./2018
87.03
0.73
0.8458864426419467
06/nov./2018
86.3
-0.25
-0.28885037550548814
05/nov./2018
86.55
-0.67
-0.7681724375143316
02/nov./2018
87.22
-0.15
-0.17168364427148908
31/oct./2018
87.37
1.68
1.9605554907223712
30/oct./2018
85.69
-0.62
-0.7183408643262658
29/oct./2018
86.31
1.52
1.7926642292723198
26/oct./2018
84.79
-0.31
-0.36427732079905994
25/oct./2018
85.1
-0.04
-0.04698144233027954
24/oct./2018
85.14
0.52
0.6145119357125975
23/oct./2018
84.62
-1.94
-2.241219963031423
22/oct./2018
86.56
-0.2
-0.23052097740894423
19/oct./2018
86.76
-0.43
-0.49317582291547196
18/oct./2018
87.19
-0.41
-0.4680365296803653
17/oct./2018
87.6
0.17
0.19444126729955394
16/oct./2018
87.43
0.9
1.0401016988327747
15/oct./2018
86.53
-0.31
-0.35697835099032704
12/oct./2018
86.84
-0.4
-0.4585052728106373
11/oct./2018
87.24
-1.02
-1.1556764106050306
10/oct./2018
88.26
-1.7
-1.8897287683414852
09/oct./2018
89.96
-0.58
-0.6406008394079965
08/oct./2018
90.54
-1.36
-1.4798694232861807
05/oct./2018
91.9
-1.37
-1.4688538651227618
04/oct./2018
93.27
-1.42
-1.4996303727954376
03/oct./2018
94.69
0.45
0.47750424448217316
02/oct./2018
94.24
-0.44
-0.46472327841149136
01/oct./2018
94.68
0.2
0.21168501270110077
28/sept./2018
94.48
-0.41
-0.43207924965749817
27/sept./2018
94.89
0.09
0.0949367088607595
26/sept./2018
94.8
-0.13
-0.13694301063941852
25/sept./2018
94.93
0.42
0.4443974182626177
24/sept./2018
94.51
-0.83
-0.8705684917138662
21/sept./2018
95.34
1.58
1.6851535836177474
20/sept./2018
93.76
0.31
0.3317281968967362
19/sept./2018
93.45
0.13
0.1393056150878697
18/sept./2018
93.32
-0.05
-0.0535503909178537
17/sept./2018
93.37
-0.38
-0.4053333333333333
14/sept./2018
93.75
0.01
0.010667804565820354
13/sept./2018
93.74
0.45
0.48236681316325436
12/sept./2018
93.29
0.75
0.8104603414739572
11/sept./2018
92.54
-0.19
-0.20489593443330098
10/sept./2018
92.73
0.24
0.25948751216347715
07/sept./2018
92.49
-1.16
-1.2386545648691938
06/sept./2018
93.65
0.03
0.03204443494979705
05/sept./2018
93.62
-1.25
-1.3175924949931486
04/sept./2018
94.87
-0.8
-0.836207797637713
03/sept./2018
95.67
0.13
0.13606866234038098
31/août/2018
95.54
-1.05
-1.0870690547675743
30/août/2018
96.59
-0.7
-0.7194984068249564
29/août/2018
97.29
-0.5
-0.5112997238981491
28/août/2018
97.79
0.54
0.5552699228791774
27/août/2018
97.25
0.8
0.8294453084499741
24/août/2018
96.45
0.33
0.3433208489388265
23/août/2018
96.12
0.34
0.3549801628732512
22/août/2018
95.78
-0.02
-0.020876826722338204
21/août/2018
95.8
0.16
0.1672940192388122
20/août/2018
95.64
0.79
0.8328940432261466
17/août/2018
94.85
0.22
0.23248441297685724
16/août/2018
94.63
-0.68
-0.7134613366907985
14/août/2018
95.31
-0.62
-0.6463045971020536
13/août/2018
95.93
-0.25
-0.25992929923060926
10/août/2018
96.18
-0.93
-0.9576768612913191
09/août/2018
97.11
0.24
0.24775472282440383
08/août/2018
96.87
-0.01
-0.01032204789430223
07/août/2018
96.88
0.79
0.8221459048808408
06/août/2018
96.09
0.09
0.09375
03/août/2018
96
0.62
0.6500314531348291
02/août/2018
95.38
-0.88
-0.914190733430293
01/août/2018
96.26
-0.53
-0.5475772290525881
31/juil./2018
96.79
0.02
0.02066756226103131
30/juil./2018
96.77
-0.12
-0.12385179069047374
27/juil./2018
96.89
0.25
0.2586920529801324
26/juil./2018
96.64
0.44
0.4573804573804574
25/juil./2018
96.2
-0.59
-0.6095671040396735
24/juil./2018
96.79
0.47
0.48795681063122925
23/juil./2018
96.32
0
0
20/juil./2018
96.32
-0.29
-0.3001759652209916
19/juil./2018
96.61
-0.28
-0.28898751161110536
18/juil./2018
96.89
1.19
1.2434691745036572
17/juil./2018
95.7
0.56
0.588606264452386
16/juil./2018
95.14
0.04
0.04206098843322818
13/juil./2018
95.1
0.4
0.42238648363252373
12/juil./2018
94.7
0.25
0.2646903123345686
11/juil./2018
94.45
-1.13
-1.1822557020297133
10/juil./2018
95.58
0.96
1.014584654407102
09/juil./2018
94.62
0.7
0.7453151618398637
06/juil./2018
93.92
-0.24
-0.2548853016142736
05/juil./2018
94.16
0.72
0.7705479452054794
04/juil./2018
93.44
-0.78
-0.8278497134366376
03/juil./2018
94.22
0.63
0.6731488406881077
02/juil./2018
93.59
-1.25
-1.3180092787853226
29/juin/2018
94.84
1.37
1.4657109232908956
28/juin/2018
93.47
-1.03
-1.08994708994709
27/juin/2018
94.5
0.96
1.0262989095574087
26/juin/2018
93.54
-0.22
-0.23464163822525597
25/juin/2018
93.76
-0.99
-1.0448548812664908
22/juin/2018
94.75
0.73
0.7764305466921931
21/juin/2018
94.02
-0.56
-0.592091351237048
20/juin/2018
94.58
0.29
0.30756177749496233
19/juin/2018
94.29
-0.7
-0.7369196757553427
18/juin/2018
94.99
-1.06
-1.103591879229568
15/juin/2018
96.05
-0.49
-0.5075616324839445
14/juin/2018
96.54
0.18
0.18679950186799502
13/juin/2018
96.36
0.33
0.3436426116838488
12/juin/2018
96.03
0.07
0.07294706127553147
11/juin/2018
95.96
0.59
0.6186431791968124
08/juin/2018
95.37
-0.63
-0.65625
07/juin/2018
96
0.71
0.7450939238115227
06/juin/2018
95.29
-0.45
-0.4700229789011907
05/juin/2018
95.74
-0.04
-0.04176237210273544
04/juin/2018
95.78
0.46
0.4825849769198489
01/juin/2018
95.32
0.44
0.463743676222597
31/mai/2018
94.88
0.56
0.5937234944868532
30/mai/2018
94.32
0.1
0.10613457864572277
29/mai/2018
94.22
-1.18
-1.2368972746331237
28/mai/2018
95.4
-0.33
-0.34471952366029457
25/mai/2018
95.73
-0.16
-0.16685785796224842
24/mai/2018
95.89
-0.42
-0.43609178693801265
23/mai/2018
96.31
-1.21
-1.2407711238720263
22/mai/2018
97.52
1.03
1.0674681314125816
18/mai/2018
96.49
0.16
0.1660957126544171
17/mai/2018
96.33
0.39
0.4065040650406504
16/mai/2018
95.94
0.03
0.03127932436659368
15/mai/2018
95.91
-0.37
-0.3842958039052763
14/mai/2018
96.28
-0.2
-0.20729684908789386
11/mai/2018
96.48
0.74
0.7729266764152914
09/mai/2018
95.74
0.47
0.4933347328644904
08/mai/2018
95.27
-0.14
-0.1467351430667645
07/mai/2018
95.41
0.39
0.41043990738791836
04/mai/2018
95.02
0.31
0.3273149614613029
03/mai/2018
94.71
-0.1
-0.10547410610695074
02/mai/2018
94.81
1
1.0659844366272253
30/avr./2018
93.81
0.21
0.22435897435897437
27/avr./2018
93.6
0.95
1.025364274150027
26/avr./2018
92.65
0.69
0.7503262287951283
25/avr./2018
91.96
-1.25
-1.341057826413475
24/avr./2018
93.21
-0.09
-0.09646302250803858
23/avr./2018
93.3
0.18
0.19329896907216496
20/avr./2018
93.12
0.55
0.594144971373015
19/avr./2018
92.57
0.13
0.14063176114236262
18/avr./2018
92.44
0.79
0.861974904528096
17/avr./2018
91.65
0.77
0.8472711267605634
16/avr./2018
90.88
-0.47
-0.5145046524356869
13/avr./2018
91.35
0.05
0.054764512595837894
12/avr./2018
91.3
-0.26
-0.2839667977282656
11/avr./2018
91.56
-0.33
-0.35912504080966373
10/avr./2018
91.89
0.76
0.8339734445297926
09/avr./2018
91.13
-0.34
-0.3717065704602602
06/avr./2018
91.47
0.18
0.19717384160368057
05/avr./2018
91.29
1.97
2.205553067622033
04/avr./2018
89.32
-0.91
-1.008533747090768
03/avr./2018
90.23
-0.69
-0.7589089309282886
29/mars/2018
90.92
0.76
0.8429458740017747
28/mars/2018
90.16
0.32
0.3561887800534283
27/mars/2018
89.84
0.7
0.7852815795378058
26/mars/2018
89.14
-0.22
-0.24619516562220234
23/mars/2018
89.36
-0.24
-0.26785714285714285
22/mars/2018
89.6
-1.38
-1.5168168828313915
21/mars/2018
90.98
-0.63
-0.6876978495797402
20/mars/2018
91.61
0.27
0.29559886139697833
19/mars/2018
91.34
-1.47
-1.5838810473009375
16/mars/2018
92.81
0.33
0.3568339100346021
15/mars/2018
92.48
0.13
0.14076881429344884
14/mars/2018
92.35
-0.62
-0.6668817898246746
13/mars/2018
92.97
-0.53
-0.5668449197860963
12/mars/2018
93.5
0.01
0.010696331158412665
09/mars/2018
93.49
0.39
0.4189044038668099
08/mars/2018
93.1
1.07
1.162664348581984
07/mars/2018
92.03
-0.12
-0.13022246337493218
06/mars/2018
92.15
1.03
1.130377524143986
05/mars/2018
91.12
-0.01
-0.010973334796444639
02/mars/2018
91.13
-0.71
-0.7730836236933798
01/mars/2018
91.84
-1.85
-1.9745970754616289
28/févr./2018
93.69
0.16
0.1710681064898963
27/févr./2018
93.53
-0.27
-0.2878464818763326
26/févr./2018
93.8
0.82
0.8819100881910088
23/févr./2018
92.98
-0.12
-0.1288936627282492
22/févr./2018
93.1
-0.06
-0.064405324173465
21/févr./2018
93.16
0.28
0.301464254952627
20/févr./2018
92.88
0.03
0.03231017770597738
19/févr./2018
92.85
-0.36
-0.3862246540070808
16/févr./2018
93.21
0.62
0.6696187493249811
15/févr./2018
92.59
0.77
0.8385972554998911
14/févr./2018
91.82
0.61
0.6687863172897709
13/févr./2018
91.21
-0.45
-0.49094479598516255
12/févr./2018
91.66
0.37
0.40530178551867674
09/févr./2018
91.29
-0.14
-0.15312260745925846
08/févr./2018
91.43
-2.18
-2.3288110244631985
07/févr./2018
93.61
0.57
0.6126397248495271
06/févr./2018
93.04
-1.06
-1.126461211477152
05/févr./2018
94.1
-1.04
-1.0931259196972882
02/févr./2018
95.14
-0.87
-0.906155608790751
01/févr./2018
96.01
-0.92
-0.9491385535953781
31/janv./2018
96.93
-0.07
-0.07216494845360824
30/janv./2018
97
-0.54
-0.5536190280910396
29/janv./2018
97.54
0.23
0.23635803103483713
26/janv./2018
97.31
1.03
1.069796427087661
25/janv./2018
96.28
-0.93
-0.9566916983849398
24/janv./2018
97.21
-0.56
-0.5727728342027206
23/janv./2018
97.77
-0.05
-0.05111429155591903
22/janv./2018
97.82
-0.29
-0.29558658648455816
19/janv./2018
98.11
0.93
0.9569870343692117
18/janv./2018
97.18
-0.17
-0.1746276322547509
17/janv./2018
97.35
-0.46
-0.4702995603721501
16/janv./2018
97.81
0.38
0.390023606691984
15/janv./2018
97.43
0.04
0.0410719786425711
12/janv./2018
97.39
-0.2
-0.2049390306383851
11/janv./2018
97.59
0.12
0.12311480455524777
10/janv./2018
97.47
0.12
0.12326656394453005
09/janv./2018
97.35
0.14
0.14401810513321675
08/janv./2018
97.21
-0.1
-0.1027643613194944
05/janv./2018
97.31
0.47
0.4853366377529946
04/janv./2018
96.84
1.4
1.4668901927912825
03/janv./2018
95.44
0.73
0.7707739415056488
02/janv./2018
94.71
-0.41
-0.43103448275862066
29/déc./2017
95.12
-0.38
-0.39790575916230364
28/déc./2017
95.5
0.03
0.03142348381690584
27/déc./2017
95.47
0.1
0.10485477613505295
22/déc./2017
95.37
-0.18
-0.18838304552590268
21/déc./2017
95.55
0.28
0.29390154298310067
20/déc./2017
95.27
-0.51
-0.5324702443098768
19/déc./2017
95.78
0.3
0.31420192710515293
18/déc./2017
95.48
1.09
1.1547833456933998
15/déc./2017
94.39
-0.41
-0.43248945147679324
14/déc./2017
94.8
-0.22
-0.23153020416754366
13/déc./2017
95.02
-0.16
-0.16810254255095608
12/déc./2017
95.18
0.03
0.03152916447714135
11/déc./2017
95.15
0.53
0.5601352779539209
08/déc./2017
94.62
0.82
0.8742004264392325
07/déc./2017
93.8
-0.29
-0.30821553831437987
06/déc./2017
94.09
0.22
0.23436667731969746
05/déc./2017
93.87
-0.16
-0.1701584600659364
04/déc./2017
94.03
0.15
0.1597784405624201
01/déc./2017
93.88
-0.45
-0.47704865896321424
30/nov./2017
94.33
-0.91
-0.9554808903821923
29/nov./2017
95.24
-0.72
-0.7503126302626094
28/nov./2017
95.96
0.37
0.3870697771733445
27/nov./2017
95.59
-0.43
-0.44782337013122264
24/nov./2017
96.02
0.31
0.32389509978058717
23/nov./2017
95.71
-0.27
-0.2813086059595749
22/nov./2017
95.98
0.07
0.07298509018871858
21/nov./2017
95.91
0.56
0.5873099108547457
20/nov./2017
95.35
-0.13
-0.13615416841223293
17/nov./2017
95.48
-0.19
-0.19859935193895684
16/nov./2017
95.67
0.61
0.6416999789606564
15/nov./2017
95.06
-1.02
-1.061615320566195
14/nov./2017
96.08
0.55
0.5757353710876164
13/nov./2017
95.53
-0.07
-0.07322175732217573
10/nov./2017
95.6
-0.52
-0.5409904286308781
09/nov./2017
96.12
-0.87
-0.8969996906897618
08/nov./2017
96.99
-0.39
-0.4004929143561306
07/nov./2017
97.38
-0.44
-0.4498057656920875
06/nov./2017
97.82
-0.28
-0.2854230377166157
03/nov./2017
98.1
0.3
0.3067484662576687
02/nov./2017
97.8
1.08
1.1166253101736974
31/oct./2017
96.72
-0.5
-0.5142974696564493
30/oct./2017
97.22
-0.32
-0.32807053516506046
27/oct./2017
97.54
0.33
0.3394712478140109
26/oct./2017
97.21
0.19
0.1958359101216244
25/oct./2017
97.02
-0.13
-0.13381369016984046
24/oct./2017
97.15
-0.14
-0.14389968136499126
23/oct./2017
97.29
-0.17
-0.1744305356043505
20/oct./2017
97.46
0.21
0.2159383033419023
19/oct./2017
97.25
-0.67
-0.6842320261437909
18/oct./2017
97.92
0.28
0.2867677181482999
17/oct./2017
97.64
0.12
0.12305168170631665
16/oct./2017
97.52
-0.16
-0.1638001638001638
13/oct./2017
97.68
-0.77
-0.7821229050279329
12/oct./2017
98.45
0.34
0.34654979105086126
11/oct./2017
98.11
0.43
0.4402129402129402
10/oct./2017
97.68
0.13
0.13326499231163505
09/oct./2017
97.55
-0.36
-0.36768460831375754
06/oct./2017
97.91
0.25
0.25599016997747287
05/oct./2017
97.66
0.73
0.7531208088311152
04/oct./2017
96.93
-0.24
-0.2469898116702686
03/oct./2017
97.17
0.44
0.4548743926393053
02/oct./2017
96.73
0.62
0.6450941629382999
29/sept./2017
96.11
0.68
0.7125641831709106
28/sept./2017
95.43
0.37
0.38922785609088995
27/sept./2017
95.06
0.33
0.34835849255779583
26/sept./2017
94.73
-0.11
-0.1159848165331084
25/sept./2017
94.84
-0.5
-0.5244388504300399
22/sept./2017
95.34
0.36
0.3790271636133923
21/sept./2017
94.98
-0.17
-0.17866526537046767
20/sept./2017
95.15
-0.62
-0.6473843583585674
19/sept./2017
95.77
0.78
0.821139067270239
18/sept./2017
94.99
0.39
0.41226215644820297
15/sept./2017
94.6
-1.02
-1.0667224430035558
14/sept./2017
95.62
-1.1
-1.1373035566583953
13/sept./2017
96.72
0.15
0.15532774153463808
12/sept./2017
96.57
-0.31
-0.3199834847233691
11/sept./2017
96.88
0.46
0.4770794440987347
08/sept./2017
96.42
-0.58
-0.5979381443298969
07/sept./2017
97
0.85
0.8840353614144566
06/sept./2017
96.15
-0.52
-0.5379124857763525
05/sept./2017
96.67
-0.03
-0.031023784901758014
04/sept./2017
96.7
-0.26
-0.26815181518151815
01/sept./2017
96.96
0.21
0.21705426356589147
31/août/2017
96.75
-0.31
-0.31939006799917574
30/août/2017
97.06
0.35
0.36190673146520524
29/août/2017
96.71
-0.79
-0.8102564102564103
28/août/2017
97.5
-0.47
-0.4797386955190364
25/août/2017
97.97
0.34
0.34825361057052134
24/août/2017
97.63
0.07
0.07175071750717507
23/août/2017
97.56
0.42
0.4323656578134651
22/août/2017
97.14
1.13
1.1769607332569525
21/août/2017
96.01
0.01
0.010416666666666666
18/août/2017
96
-1.21
-1.2447279086513734
17/août/2017
97.21
-0.41
-0.4199959024790002
16/août/2017
97.62
1.23
1.2760659819483349
14/août/2017
96.39
0.9
0.942507068803016
11/août/2017
95.49
-0.7
-0.7277263748830439
10/août/2017
96.19
-0.43
-0.4450424342786173
09/août/2017
96.62
-1.02
-1.044653830397378
08/août/2017
97.64
0.3
0.30819806862543664
07/août/2017
97.34
0.22
0.22652388797364087
04/août/2017
97.12
0.61
0.6320588540047664
03/août/2017
96.51
0.78
0.8147916013788781
02/août/2017
95.73
-0.22
-0.2292860865033872
01/août/2017
95.95
-0.08
-0.08330729980214516
31/juil./2017
96.03
-0.35
-0.3631458808881511
28/juil./2017
96.38
-0.3
-0.3103020273065784
27/juil./2017
96.68
-0.54
-0.5554412672289653
26/juil./2017
97.22
0.36
0.37167045219905015
25/juil./2017
96.86
0.48
0.4980286366466072
24/juil./2017
96.38
-0.49
-0.5058325590998245
21/juil./2017
96.87
-0.74
-0.7581190451797971
20/juil./2017
97.61
1
1.0350895352447986
19/juil./2017
96.61
0.15
0.15550487248600456
18/juil./2017
96.46
0.09
0.09339005914703746
17/juil./2017
96.37
0.3
0.3122723014468617
14/juil./2017
96.07
-0.27
-0.280257421631721
13/juil./2017
96.34
-0.05
-0.051872600892208735
12/juil./2017
96.39
1.05
1.1013215859030836
11/juil./2017
95.34
-0.11
-0.11524358302776323
10/juil./2017
95.45
0.37
0.38914598233066894
07/juil./2017
95.08
0.49
0.5180251612221165
06/juil./2017
94.59
-0.47
-0.49442457395329265
05/juil./2017
95.06
-0.14
-0.14705882352941177
04/juil./2017
95.2
0.4
0.4219409282700422
03/juil./2017
94.8
0.15
0.15847860538827258
30/juin/2017
94.65
0.31
0.32859868560525757
29/juin/2017
94.34
-1.21
-1.2663526949241235
28/juin/2017
95.55
-0.83
-0.8611745175347583
27/juin/2017
96.38
-0.85
-0.8742157770235524
26/juin/2017
97.23
0.19
0.19579554822753503
22/juin/2017
97.04
0.19
0.19617965926690759
21/juin/2017
96.85
-0.9
-0.9207161125319693
20/juin/2017
97.75
0.24
0.2461286021946467
19/juin/2017
97.51
0.96
0.9943034697048162
16/juin/2017
96.55
1
1.0465724751439036
15/juin/2017
95.55
-2.12
-2.170574383126856
14/juin/2017
97.67
0.5
0.5145621076463929
13/juin/2017
97.17
0.28
0.28898751161110536
12/juin/2017
96.89
-0.33
-0.3394363299732565
09/juin/2017
97.22
1.29
1.3447305326800791
08/juin/2017
95.93
-0.59
-0.6112722751761293
07/juin/2017
96.52
-0.13
-0.13450594930160373
06/juin/2017
96.65
-0.68
-0.6986540634953252
02/juin/2017
97.33
0.77
0.7974316487158244
01/juin/2017
96.56
0.12
0.1244296972210701
31/mai/2017
96.44
0.34
0.3537981269510926
30/mai/2017
96.1
-0.2
-0.20768431983385255
29/mai/2017
96.3
-0.25
-0.2589331952356292
26/mai/2017
96.55
0.99
1.0359983256592717
24/mai/2017
95.56
-0.2
-0.20885547201336674
23/mai/2017
95.76
0.02
0.020889910173386254
22/mai/2017
95.74
0.49
0.5144356955380578
19/mai/2017
95.25
1.43
1.524195267533575
18/mai/2017
93.82
-1.39
-1.4599306795504674
17/mai/2017
95.21
-1
-1.039392994491217
16/mai/2017
96.21
1.03
1.0821601176717799
15/mai/2017
95.18
0.6
0.6343835906111228
12/mai/2017
94.58
0.46
0.4887377815554611
11/mai/2017
94.12
-0.03
-0.03186404673393521
10/mai/2017
94.15
-0.07
-0.07429420505200594
09/mai/2017
94.22
0.1
0.10624734381640459
08/mai/2017
94.12
-0.19
-0.20146325946347152
05/mai/2017
94.31
0.7
0.7477833564790086
04/mai/2017
93.61
0.36
0.38605898123324395
03/mai/2017
93.25
0.25
0.26881720430107525
02/mai/2017
93
0.34
0.3669328728685517
28/avr./2017
92.66
-0.07
-0.07548797584384773
27/avr./2017
92.73
-0.73
-0.7810828161780441
26/avr./2017
93.46
0.11
0.11783610069630424
25/avr./2017
93.35
0.75
0.8099352051835853
24/avr./2017
92.6
3.39
3.8000224190113214
21/avr./2017
89.21
-0.11
-0.12315270935960591
20/avr./2017
89.32
0.45
0.5063576009902104
19/avr./2017
88.87
-0.17
-0.19092542677448338
18/avr./2017
89.04
-1.74
-1.9167217448777263
13/avr./2017
90.78
-0.38
-0.4168494953927161
12/avr./2017
91.16
-0.3
-0.3280122457905095
11/avr./2017
91.46
0.19
0.20817355100252
10/avr./2017
91.27
-0.24
-0.2622664189706043
07/avr./2017
91.51
0.48
0.5272986927386576
06/avr./2017
91.03
-0.16
-0.17545783528895711
05/avr./2017
91.19
0.27
0.29696436427628686
04/avr./2017
90.92
-0.02
-0.021992522542335607
03/avr./2017
90.94
-0.3
-0.3288031565103025
31/mars/2017
91.24
-0.08
-0.08760402978537013
30/mars/2017
91.32
-0.17
-0.18581265712099684
29/mars/2017
91.49
0.36
0.39504005267200704
28/mars/2017
91.13
0.67
0.7406588547424275
27/mars/2017
90.46
-0.86
-0.9417433201927289
24/mars/2017
91.32
0.59
0.6502810536757412
23/mars/2017
90.73
-0.01
-0.01102049812651532
22/mars/2017
90.74
-0.74
-0.8089199825098382
21/mars/2017
91.48
-0.87
-0.9420682187330807
20/mars/2017
92.35
0.42
0.45686935711954746
17/mars/2017
91.93
0.21
0.22895769733972962
16/mars/2017
91.72
0.32
0.350109409190372
15/mars/2017
91.4
-0.13
-0.14202993554026003
14/mars/2017
91.53
0
0
13/mars/2017
91.53
0.05
0.05465675557498907
10/mars/2017
91.48
0.7
0.771094954835867
09/mars/2017
90.78
0.25
0.2761515519717221
08/mars/2017
90.53
0.32
0.3547278572220375
07/mars/2017
90.21
-0.03
-0.03324468085106383
06/mars/2017
90.24
-0.06
-0.0664451827242525
03/mars/2017
90.3
0.01
0.011075423634954036
02/mars/2017
90.29
0.01
0.011076650420912717
01/mars/2017
90.28
1.57
1.769811746139105
28/févr./2017
88.71
0.09
0.1015572105619499
27/févr./2017
88.62
0.7
0.7961783439490446
24/févr./2017
87.92
-1.04
-1.169064748201439
23/févr./2017
88.96
0.57
0.6448693291096278
22/févr./2017
88.39
-0.38
-0.4280725470316548
21/févr./2017
88.77
0.09
0.10148849797023005
20/févr./2017
88.68
-0.32
-0.3595505617977528
17/févr./2017
89
0.04
0.044964028776978415
16/févr./2017
88.96
0.15
0.1688998986600608
15/févr./2017
88.81
0.24
0.2709721124534267
14/févr./2017
88.57
0.06
0.06778895040108462
13/févr./2017
88.51
0.37
0.41978670297254367
10/févr./2017
88.14
0.61
0.6969039186564606
09/févr./2017
87.53
0.42
0.48214900700264035
08/févr./2017
87.11
-1.5
-1.6928111951247038
07/févr./2017
88.61
0.26
0.2942840973401245
06/févr./2017
88.35
-0.76
-0.8528784648187633
03/févr./2017
89.11
0.41
0.46223224351747466
02/févr./2017
88.7
1.15
1.313535122786979
01/févr./2017
87.55
-0.36
-0.4095097258559891
31/janv./2017
87.91
0.58
0.664147486545288
30/janv./2017
87.33
-0.79
-0.8965047662278711
27/janv./2017
88.12
-0.25
-0.28290143713930066
26/janv./2017
88.37
-0.09
-0.10174089984173638
25/janv./2017
88.46
0.45
0.5113055334621066
24/janv./2017
88.01
0.34
0.38781795368997374
23/janv./2017
87.67
-0.91
-1.0273199367803116
20/janv./2017
88.58
0.37
0.419453576691985
19/janv./2017
88.21
-0.15
-0.16976007243096425
18/janv./2017
88.36
0.25
0.28373623879241855
17/janv./2017
88.11
-1.37
-1.5310683951721056
16/janv./2017
89.48
-0.16
-0.178491744756805
13/janv./2017
89.64
0.97
1.0939438366978684
12/janv./2017
88.67
-0.37
-0.41554357592093444
11/janv./2017
89.04
0.14
0.15748031496062992
10/janv./2017
88.9
0.57
0.6453073700894373
09/janv./2017
88.33
0.4
0.45490731263505063
06/janv./2017
87.93
0.1
0.11385631333257429
05/janv./2017
87.83
0.66
0.7571412183090512
04/janv./2017
87.17
-0.2
-0.22891152569531875
03/janv./2017
87.37
0.15
0.171978903921119
02/janv./2017
87.22
0.73
0.8440282113539137
30/déc./2016
86.49
-0.09
-0.10395010395010396
29/déc./2016
86.58
0.18
0.20833333333333334
28/déc./2016
86.4
0.05
0.05790387955993052
27/déc./2016
86.35
0.09
0.10433572919081846
23/déc./2016
86.26
0.57
0.6651884700665188
22/déc./2016
85.69
0.53
0.6223579145138562
21/déc./2016
85.16
-0.25
-0.29270577215782695
20/déc./2016
85.41
0.56
0.6599882144961697
19/déc./2016
84.85
0.05
0.0589622641509434
16/déc./2016
84.8
0.87
1.0365781007982844
15/déc./2016
83.93
0.09
0.10734732824427481
14/déc./2016
83.84
-0.03
-0.03576964349588649
13/déc./2016
83.87
0.14
0.16720410844380748
12/déc./2016
83.73
-0.19
-0.22640610104861772
09/déc./2016
83.92
0.17
0.20298507462686566
08/déc./2016
83.75
0.42
0.5040201608064323
07/déc./2016
83.33
1.57
1.9202544031311155
06/déc./2016
81.76
0.24
0.2944062806673209
05/déc./2016
81.52
0.75
0.928562585118237
02/déc./2016
80.77
-0.18
-0.22235948116121063
01/déc./2016
80.95
-1.44
-1.7477849253550188
30/nov./2016
82.39
1.05
1.2908777969018932
29/nov./2016
81.34
-0.57
-0.6958857282383103
28/nov./2016
81.91
-0.37
-0.44968400583373846
25/nov./2016
82.28
0.33
0.40268456375838924
24/nov./2016
81.95
0.32
0.3920127404140635
23/nov./2016
81.63
-0.94
-1.1384280004844374
22/nov./2016
82.57
0.87
1.0648714810281519
21/nov./2016
81.7
-0.39
-0.47508831770008525
18/nov./2016
82.09
0.16
0.19528866105211767
17/nov./2016
81.93
0.28
0.3429271279853031
16/nov./2016
81.65
-0.57
-0.6932619800535149
15/nov./2016
82.22
0.38
0.46432062561094817
14/nov./2016
81.84
-0.16
-0.1951219512195122
11/nov./2016
82
-2.16
-2.5665399239543727
10/nov./2016
84.16
-0.64
-0.7547169811320755
09/nov./2016
84.8
1
1.1933174224343674
08/nov./2016
83.8
0.07
0.08360205422190374
07/nov./2016
83.73
1.5
1.8241517694272162
04/nov./2016
82.23
-1.38
-1.6505202726946537
03/nov./2016
83.61
-0.92
-1.0883709925470246
02/nov./2016
84.53
-1.61
-1.8690503830972836
31/oct./2016
86.14
-0.01
-0.011607661056297156
28/oct./2016
86.15
-0.39
-0.4506586549572452
27/oct./2016
86.54
0.55
0.6396092568903361
26/oct./2016
85.99
-1.32
-1.5118543122208223
25/oct./2016
87.31
0.37
0.42558086036346904
24/oct./2016
86.94
0.37
0.42739979207577683
21/oct./2016
86.57
-0.65
-0.7452419169915158
20/oct./2016
87.22
0.8
0.9257116408238834
19/oct./2016
86.42
-0.03
-0.03470213996529786
18/oct./2016
86.45
-0.35
-0.4032258064516129
17/oct./2016
86.8
-0.22
-0.2528154447253505
14/oct./2016
87.02
1.43
1.6707559294310084
13/oct./2016
85.59
-0.9
-1.0405827263267429
12/oct./2016
86.49
-0.46
-0.5290396779758482
11/oct./2016
86.95
-0.23
-0.2638219775177793
10/oct./2016
87.18
0.75
0.8677542519958348
07/oct./2016
86.43
0.46
0.5350703733860649
06/oct./2016
85.97
0.28
0.32675924845372856
05/oct./2016
85.69
-0.49
-0.5685773961475981
04/oct./2016
86.18
0.85
0.9961326614320872
03/oct./2016
85.33
1.33
1.5833333333333333
30/sept./2016
84
-0.89
-1.0484155966544941
29/sept./2016
84.89
0.58
0.6879373739769897
28/sept./2016
84.31
0.68
0.8131053449719
27/sept./2016
83.63
-0.62
-0.7359050445103857
26/sept./2016
84.25
-1.2
-1.4043300175541251
23/sept./2016
85.45
0.02
0.023410979749502518
22/sept./2016
85.43
1.43
1.7023809523809523
21/sept./2016
84
-0.17
-0.2019721991208269
20/sept./2016
84.17
1.06
1.2754181205631092
19/sept./2016
83.11
0.96
1.1685940353012783
16/sept./2016
82.15
0.38
0.4647181117769353
15/sept./2016
81.77
-0.56
-0.6801894813555205
14/sept./2016
82.33
0.02
0.02429838415745353
13/sept./2016
82.31
0.53
0.6480802152115431
12/sept./2016
81.78
-1.25
-1.5054799470071059
09/sept./2016
83.03
-1.02
-1.2135633551457465
08/sept./2016
84.05
0.27
0.322272618763428
07/sept./2016
83.78
0.48
0.5762304921968787
06/sept./2016
83.3
-0.06
-0.07197696737044146
05/sept./2016
83.36
0.05
0.06001680470531749
02/sept./2016
83.31
0.9
1.0921004732435384
01/sept./2016
82.41
-1.18
-1.4116521114965905
31/août/2016
83.59
-1.06
-1.2522150029533372
30/août/2016
84.65
0.11
0.13011592145729833
29/août/2016
84.54
-0.04
-0.04729250413809411
26/août/2016
84.58
-0.01
-0.011821728336682822
25/août/2016
84.59
-0.14
-0.16523073291632243
24/août/2016
84.73
-1.11
-1.293103448275862
23/août/2016
85.84
0.5
0.5858917272088118
22/août/2016
85.34
-0.17
-0.1988071570576541
19/août/2016
85.51
-0.22
-0.25661961973638164
18/août/2016
85.73
-0.04
-0.04663635303719249
17/août/2016
85.77
-1.09
-1.2548929311535806
16/août/2016
86.86
0.08
0.09218713989398479
12/août/2016
86.78
0.28
0.3236994219653179
11/août/2016
86.5
0.87
1.0159990657479856
10/août/2016
85.63
0.14
0.1637618434904667
09/août/2016
85.49
1.26
1.4959040721833077
08/août/2016
84.23
-0.1
-0.11858176212498518
05/août/2016
84.33
0.7
0.8370202080593089
04/août/2016
83.63
1.16
1.4065720868194496
03/août/2016
82.47
-0.75
-0.9012256669069935
02/août/2016
83.22
-0.61
-0.727663127758559
01/août/2016
83.83
-0.01
-0.011927480916030535
29/juil./2016
83.84
-0.07
-0.08342271481349064
28/juil./2016
83.91
0.01
0.011918951132300357
27/juil./2016
83.9
0.48
0.5754015823543515
26/juil./2016
83.42
0.17
0.2042042042042042
25/juil./2016
83.25
-0.26
-0.31133995928631303
22/juil./2016
83.51
0.75
0.9062348960850652
21/juil./2016
82.76
-0.07
-0.08451044307618012
20/juil./2016
82.83
0.01
0.01207437816952427
19/juil./2016
82.82
0.56
0.6807682956479455
18/juil./2016
82.26
-0.03
-0.03645643456069996
15/juil./2016
82.29
-0.38
-0.45965888472239025
14/juil./2016
82.67
0
0
13/juil./2016
82.67
-0.28
-0.33755274261603374
12/juil./2016
82.95
0.01
0.012056908608632746
11/juil./2016
82.94
1.19
1.45565749235474
08/juil./2016
81.75
0.36
0.4423147806855879
07/juil./2016
81.39
1.21
1.5091045148416065
06/juil./2016
80.18
-0.95
-1.17096018735363
05/juil./2016
81.13
-0.34
-0.4173315330796612
04/juil./2016
81.47
-0.41
-0.5007327796775769
01/juil./2016
81.88
2.23
2.7997489014438166
30/juin/2016
79.65
1.14
1.4520443255636224
29/juin/2016
78.51
1.23
1.5916149068322982
28/juin/2016
77.28
1.46
1.9256132946452122
27/juin/2016
75.82
-1.28
-1.6601815823605708
24/juin/2016
77.1
-0.11
-0.14246859215127575
22/juin/2016
77.21
0.59
0.7700339336987732
21/juin/2016
76.62
-0.23
-0.2992843201040989
20/juin/2016
76.85
1.4
1.855533465871438
17/juin/2016
75.45
1.23
1.6572352465642683
16/juin/2016
74.22
-1.33
-1.7604235605559233
15/juin/2016
75.55
0.03
0.03972457627118644
14/juin/2016
75.52
-0.91
-1.190631950804658
13/juin/2016
76.43
-0.99
-1.2787393438388013
10/juin/2016
77.42
-1.55
-1.9627706724072433
09/juin/2016
78.97
-0.38
-0.4788909892879647
08/juin/2016
79.35
0.03
0.037821482602118005
07/juin/2016
79.32
0.03
0.037835792659856225
06/juin/2016
79.29
1.16
1.4847049788813516
03/juin/2016
78.13
0.05
0.06403688524590163
02/juin/2016
78.08
0
0
01/juin/2016
78.08
-0.22
-0.280970625798212
31/mai/2016
78.3
0.03
0.038328861632809505
30/mai/2016
78.27
0.16
0.20483932915119704
27/mai/2016
78.11
0.16
0.20525978191148173
26/mai/2016
77.95
0.32
0.41221177379878915
25/mai/2016
77.63
0.58
0.7527579493835171
24/mai/2016
77.05
0.43
0.56121117201775
23/mai/2016
76.62
0.07
0.09144350097975179
20/mai/2016
76.55
1.22
1.619540687641046
19/mai/2016
75.33
-0.72
-0.9467455621301775
18/mai/2016
76.05
-0.8
-1.0409889394925178
17/mai/2016
76.85
-0.03
-0.03902185223725286
13/mai/2016
76.88
-0.05
-0.06499415052645262
12/mai/2016
76.93
-0.23
-0.29808190772420945
11/mai/2016
77.16
-0.13
-0.16819769698537973
10/mai/2016
77.29
0.2
0.2594370216629913
09/mai/2016
77.09
0.51
0.6659702272133716
06/mai/2016
76.58
-0.38
-0.49376299376299376
04/mai/2016
76.96
-0.89
-1.1432241490044959
03/mai/2016
77.85
-0.45
-0.5747126436781609
02/mai/2016
78.3
-0.09
-0.1148105625717566
29/avr./2016
78.39
-0.55
-0.6967316949581961
28/avr./2016
78.94
-0.12
-0.15178345560333922
27/avr./2016
79.06
0.57
0.7262071601477895
26/avr./2016
78.49
0.02
0.02548744743213967
25/avr./2016
78.47
-0.88
-1.1090107120352868
22/avr./2016
79.35
-0.52
-0.65105796919995
21/avr./2016
79.87
-0.35
-0.4363001745200698
20/avr./2016
80.22
-0.47
-0.582476143264345
19/avr./2016
80.69
0.63
0.7869098176367724
18/avr./2016
80.06
-0.17
-0.21189081391000872
15/avr./2016
80.23
0.2
0.24990628514307134
14/avr./2016
80.03
0.16
0.2003255289846
13/avr./2016
79.87
1.2
1.5253590949536036
12/avr./2016
78.67
-0.49
-0.61899949469429
11/avr./2016
79.16
-0.26
-0.32737345756736336
08/avr./2016
79.42
0.7
0.8892276422764228
07/avr./2016
78.72
-0.12
-0.15220700152207
06/avr./2016
78.84
0.68
0.8700102354145343
05/avr./2016
78.16
-1.03
-1.3006692764237908
04/avr./2016
79.19
0.61
0.7762789513871214
01/avr./2016
78.58
-0.52
-0.6573957016434893
31/mars/2016
79.1
-0.12
-0.15147689977278464
30/mars/2016
79.22
1.5
1.9300051466803911
29/mars/2016
77.72
-0.5
-0.6392227051904884
24/mars/2016
78.22
-0.77
-0.9748069375870363
23/mars/2016
78.99
0.45
0.5729564553093965
22/mars/2016
78.54
0.45
0.5762581636573185
21/mars/2016
78.09
-0.07
-0.08955987717502559
18/mars/2016
78.16
0.2
0.2565418163160595
17/mars/2016
77.96
-0.78
-0.9906019812039624
16/mars/2016
78.74
0.24
0.3057324840764331
15/mars/2016
78.5
-0.05
-0.06365372374283895
14/mars/2016
78.55
0.42
0.5375655958018687
11/mars/2016
78.13
-0.42
-0.5346912794398472
10/mars/2016
78.55
1.48
1.9203321655637733
09/mars/2016
77.07
-0.2
-0.2588326646822829
08/mars/2016
77.27
0.22
0.2855288773523686
07/mars/2016
77.05
-0.71
-0.9130658436213992
04/mars/2016
77.76
0.62
0.8037334716100596
03/mars/2016
77.14
-0.11
-0.1423948220064725
02/mars/2016
77.25
-0.25
-0.3225806451612903
01/mars/2016
77.5
0.81
1.0562002868692137
29/févr./2016
76.69
-0.34
-0.4413864728028041
26/févr./2016
77.03
0.68
0.8906352324819908
25/févr./2016
76.35
1.79
2.4007510729613735
24/févr./2016
74.56
-1.75
-2.2932774210457345
23/févr./2016
76.31
-0.06
-0.0785648814979704
22/févr./2016
76.37
1.79
2.4001072673639046
19/févr./2016
74.58
-0.66
-0.8771929824561403
18/févr./2016
75.24
-0.22
-0.2915451895043732
17/févr./2016
75.46
2.11
2.876618950238582
16/févr./2016
73.35
0.37
0.5069882159495752
15/févr./2016
72.98
2.23
3.1519434628975267
12/févr./2016
70.75
-0.29
-0.40822072072072074
11/févr./2016
71.04
-0.82
-1.1411077094350126
10/févr./2016
71.86
1.23
1.7414696304686395
09/févr./2016
70.63
-0.7
-0.9813542688910697
08/févr./2016
71.33
-2.78
-3.7511806773714746
05/févr./2016
74.11
-0.01
-0.013491635186184566
04/févr./2016
74.12
-0.42
-0.5634558626240944
03/févr./2016
74.54
-0.75
-0.9961482268561562
02/févr./2016
75.29
-1.17
-1.5302118754904526
01/févr./2016
76.46
-0.23
-0.299908723431999
29/janv./2016
76.69
0.87
1.1474544974940648
28/janv./2016
75.82
-0.26
-0.34174553101997895
27/janv./2016
76.08
0.66
0.8750994431185362
26/janv./2016
75.42
-0.02
-0.026511134676564158
25/janv./2016
75.44
-0.2
-0.26441036488630354
22/janv./2016
75.64
2.15
2.925568104504014
21/janv./2016
73.49
0.19
0.2592087312414734
20/janv./2016
73.3
-2.41
-3.183199049002774
19/janv./2016
75.71
1.57
2.117615322363097
18/janv./2016
74.14
0.17
0.2298229011761525
15/janv./2016
73.97
-0.99
-1.3207043756670225
14/janv./2016
74.96
-2.04
-2.6493506493506493
13/janv./2016
77
-0.2
-0.25906735751295334
12/janv./2016
77.2
1.41
1.8604037471962
11/janv./2016
75.79
-0.68
-0.8892376095200732
08/janv./2016
76.47
0.19
0.24908232826428947
07/janv./2016
76.28
-0.7
-0.9093270979475189
06/janv./2016
76.98
-0.86
-1.104830421377184
05/janv./2016
77.84
-0.07
-0.08984725965858041
04/janv./2016
77.91
-1.81
-2.2704465629703963
31/déc./2015
79.72
-0.47
-0.5861079935154009
30/déc./2015
80.19
-0.39
-0.48399106478034254
29/déc./2015
80.58
0.99
1.2438748586505843
28/déc./2015
79.59
0.32
0.40368361296833605
23/déc./2015
79.27
1.18
1.5110769624791907
22/déc./2015
78.09
-0.07
-0.08955987717502559
21/déc./2015
78.16
0.49
0.6308742114072358
18/déc./2015
77.67
-1
-1.271132579128003
17/déc./2015
78.67
1.06
1.3658033758536272
16/déc./2015
77.61
0.65
0.8445945945945946
15/déc./2015
76.96
1
1.3164823591363877
14/déc./2015
75.96
0.19
0.25075887554441073
11/déc./2015
75.77
-1.69
-2.181771236767364
10/déc./2015
77.46
-0.58
-0.743208610968734
09/déc./2015
78.04
-0.21
-0.268370607028754
08/déc./2015
78.25
-0.93
-1.1745390250063148
07/déc./2015
79.18
0.32
0.4057823991884352
04/déc./2015
78.86
-0.81
-1.0166938621814987
03/déc./2015
79.67
-1.1
-1.3618917915067477
02/déc./2015
80.77
0.48
0.597832855897372
01/déc./2015
80.29
0.26
0.32487817068599273
30/nov./2015
80.03
0.2
0.2505323813102844
27/nov./2015
79.83
0.19
0.23857358111501759
26/nov./2015
79.64
0.61
0.7718587878021005
25/nov./2015
79.03
0.43
0.5470737913486005
24/nov./2015
78.6
-0.22
-0.2791169753869576
23/nov./2015
78.82
-0.64
-0.8054366977095394
20/nov./2015
79.46
0.21
0.26498422712933756
19/nov./2015
79.25
0.64
0.8141457829792648
18/nov./2015
78.61
0.12
0.15288571792585043
17/nov./2015
78.49
1.17
1.5131919296430418
16/nov./2015
77.32
0.19
0.2463373525217166
13/nov./2015
77.13
-1.09
-1.3935054973152647
12/nov./2015
78.22
-0.93
-1.1749842072015162
11/nov./2015
79.15
0.52
0.6613251939463309
10/nov./2015
78.63
-0.67
-0.8448928121059268
09/nov./2015
79.3
-0.48
-0.6016545500125344
06/nov./2015
79.78
-0.4
-0.49887752556747317
05/nov./2015
80.18
0.59
0.7412991581857017
04/nov./2015
79.59
0.23
0.28981854838709675
03/nov./2015
79.36
-0.21
-0.26391856227221316
02/nov./2015
79.57
0.11
0.13843443241882708
30/oct./2015
79.46
-0.02
-0.025163563160543533
29/oct./2015
79.48
-0.94
-1.1688634667993036
28/oct./2015
80.42
0.62
0.7769423558897243
27/oct./2015
79.8
-0.19
-0.2375296912114014
26/oct./2015
79.99
-0.44
-0.5470595548924531
23/oct./2015
80.43
1.09
1.373834131585581
22/oct./2015
79.34
0.19
0.24005053695514844
21/oct./2015
79.15
0.39
0.4951752158456069
20/oct./2015
78.76
-0.04
-0.050761421319796954
19/oct./2015
78.8
-0.11
-0.13939931567608668
16/oct./2015
78.91
0.58
0.7404570407251373
15/oct./2015
78.33
0.23
0.29449423815621
14/oct./2015
78.1
-0.68
-0.8631632394008631
13/oct./2015
78.78
0.17
0.21625747360386718
12/oct./2015
78.61
-0.55
-0.6947953511874684
09/oct./2015
79.16
0.59
0.7509227440498918
08/oct./2015
78.57
-0.51
-0.644916540212443
07/oct./2015
79.08
-0.39
-0.4907512268780672
06/oct./2015
79.47
0.78
0.9912314144109798
05/oct./2015
78.69
2.71
3.56672808633851
02/oct./2015
75.98
-0.16
-0.21013921723141582
01/oct./2015
76.14
-0.01
-0.013131976362442548
30/sept./2015
76.15
1.36
1.8184249231180638
29/sept./2015
74.79
-0.74
-0.9797431484178473
28/sept./2015
75.53
-1.33
-1.7304189435336976
25/sept./2015
76.86
1.81
2.4117255163224516
24/sept./2015
75.05
-0.87
-1.1459430979978926
23/sept./2015
75.92
0.51
0.67630287760244
22/sept./2015
75.41
-1.78
-2.3059981862935612
21/sept./2015
77.19
0.21
0.2727981293842556
18/sept./2015
76.98
-1.69
-2.148214058726325
17/sept./2015
78.67
0.06
0.07632616715430607
16/sept./2015
78.61
0.96
1.2363168061815841
15/sept./2015
77.65
0.35
0.45278137128072443
14/sept./2015
77.3
-0.27
-0.3480727085213356
11/sept./2015
77.57
-0.23
-0.29562982005141386
10/sept./2015
77.8
-1.36
-1.7180394138453765
09/sept./2015
79.16
1.14
1.4611638041527812
08/sept./2015
78.02
0.93
1.2063821507329096
07/sept./2015
77.09
0.11
0.14289425824889582
04/sept./2015
76.98
-1.4
-1.786169941311559
03/sept./2015
78.38
0.78
1.0051546391752577
02/sept./2015
77.6
0.89
1.1602137922044062
01/sept./2015
76.71
-1.75
-2.2304358908998214
31/août/2015
78.46
-0.51
-0.6458148664049639
28/août/2015
78.97
0.31
0.39410119501652685
27/août/2015
78.66
1.36
1.759379042690815
26/août/2015
77.3
0.33
0.4287384695335845
25/août/2015
76.97
3.09
4.1824580400649705
24/août/2015
73.88
-4.58
-5.837369360183533
21/août/2015
78.46
-1.21
-1.5187649052340906
20/août/2015
79.67
-1.01
-1.2518591968269708
19/août/2015
80.68
-0.9
-1.103211571463594
18/août/2015
81.58
0.07
0.0858790332474543
17/août/2015
81.51
-0.51
-0.6217995610826628
14/août/2015
82.02
-0.37
-0.4490836266537201
13/août/2015
82.39
0.75
0.9186673199412053
12/août/2015
81.64
-1.56
-1.875
11/août/2015
83.2
-0.39
-0.4665629860031104
10/août/2015
83.59
0.18
0.21580146265435798
07/août/2015
83.41
-0.37
-0.441632847935068
06/août/2015
83.78
0.4
0.4797313504437515
05/août/2015
83.38
0.12
0.1441268316118184
04/août/2015
83.26
-0.38
-0.45432807269249165
03/août/2015
83.64
0.47
0.5651076109173981
31/juil./2015
83.17
0.99
1.2046726697493306
30/juil./2015
82.18
-0.4
-0.4843787842092516
29/juil./2015
82.58
0.43
0.5234327449786975
28/juil./2015
82.15
0
0
27/juil./2015
82.15
-1.53
-1.8283938814531548
24/juil./2015
83.68
0.1
0.11964584828906437
23/juil./2015
83.58
0.2
0.23986567522187574
22/juil./2015
83.38
-0.98
-1.1616880037932669
21/juil./2015
84.36
-0.16
-0.18930430667297682
20/juil./2015
84.52
0.35
0.41582511583699655
17/juil./2015
84.17
-0.11
-0.1305173232083531
16/juil./2015
84.28
0.66
0.7892848600813203
15/juil./2015
83.62
0.19
0.22773582644132806
14/juil./2015
83.43
-0.18
-0.21528525296017223
13/juil./2015
83.61
0.74
0.8929648847592615
10/juil./2015
82.87
1.92
2.37183446571958
09/juil./2015
80.95
2.04
2.585223672538335
08/juil./2015
78.91
0
0
07/juil./2015
78.91
-0.65
-0.8169934640522876
06/juil./2015
79.56
-1.18
-1.4614812979935596
03/juil./2015
80.74
-0.66
-0.8108108108108109
02/juil./2015
81.4
-0.88
-1.0695187165775402
01/juil./2015
82.28
1.29
1.5927892332386715
30/juin/2015
80.99
-1.07
-1.3039239580794542
29/juin/2015
82.06
-2.18
-2.5878442545109213
26/juin/2015
84.24
0.21
0.24991074616208497
25/juin/2015
84.03
-0.11
-0.13073449013548846
24/juin/2015
84.14
0.16
0.1905215527506549
22/juin/2015
83.98
2.37
2.9040558755054526
19/juin/2015
81.61
0.48
0.5916430420313078
18/juin/2015
81.13
-0.15
-0.1845472440944882
17/juin/2015
81.28
-0.54
-0.659985333659252
16/juin/2015
81.82
-0.27
-0.3289072968692898
15/juin/2015
82.09
-1.01
-1.2154031287605296
12/juin/2015
83.1
-1.52
-1.7962656582368235
11/juin/2015
84.62
1.45
1.7434170975111218
10/juin/2015
83.17
0.75
0.9099733074496481
09/juin/2015
82.42
-0.7
-0.8421559191530318
08/juin/2015
83.12
-0.22
-0.2639788816894648
05/juin/2015
83.34
-1.83
-2.148643888693202
04/juin/2015
85.17
-0.39
-0.45582047685834504
03/juin/2015
85.56
0.78
0.9200283085633404
02/juin/2015
84.78
-0.01
-0.011793843613633684
01/juin/2015
84.79
-0.85
-0.9925268566090611
29/mai/2015
85.64
0.22
0.2575509248419574
28/mai/2015
85.42
0.32
0.37602820211515864
27/mai/2015
85.1
0.31
0.36560915202264416
26/mai/2015
84.79
-0.78
-0.9115344162673834
22/mai/2015
85.57
0.44
0.5168565723011864
21/mai/2015
85.13
0.04
0.04700904924197908
20/mai/2015
85.09
-0.32
-0.3746633883620185
19/mai/2015
85.41
0.92
1.0888862587288437
18/mai/2015
84.49
0.07
0.08291873963515754
15/mai/2015
84.42
0.28
0.33277870216306155
13/mai/2015
84.14
0.78
0.935700575815739
12/mai/2015
83.36
-1.14
-1.349112426035503
11/mai/2015
84.5
-0.33
-0.3890133207591654
08/mai/2015
84.83
0.98
1.1687537268932617
07/mai/2015
83.85
-0.17
-0.2023327779100214
06/mai/2015
84.02
-0.74
-0.8730533270410571
05/mai/2015
84.76
-0.67
-0.7842678216083343
04/mai/2015
85.43
1.56
1.8600214617860975
30/avr./2015
83.87
0.08
0.09547678720611051
29/avr./2015
83.79
-0.61
-0.7227488151658767
28/avr./2015
84.4
-1.62
-1.8832829574517553
27/avr./2015
86.02
1.16
1.3669573415036531
24/avr./2015
84.86
-0.06
-0.0706547338671691
23/avr./2015
84.92
0.26
0.3071107961256792
22/avr./2015
84.66
-0.83
-0.970873786407767
21/avr./2015
85.49
0.55
0.6475158935719332
20/avr./2015
84.94
0.88
1.046871282417321
17/avr./2015
84.06
-1.61
-1.8793043072253999
16/avr./2015
85.67
-0.83
-0.9595375722543352
15/avr./2015
86.5
0.38
0.4412447747329308
14/avr./2015
86.12
-0.59
-0.6804290162611002
13/avr./2015
86.71
0.03
0.03461005999077065
10/avr./2015
86.68
0.51
0.5918533132180573
09/avr./2015
86.17
0.49
0.5718954248366013
08/avr./2015
85.68
-0.33
-0.38367631670735963
07/avr./2015
86.01
0.85
0.9981211836542978
02/avr./2015
85.16
0.9
1.0681224780441492
01/avr./2015
84.26
0.18
0.21408182683158897
31/mars/2015
84.08
-1.33
-1.5571947078796393
30/mars/2015
85.41
0.78
0.9216589861751152
27/mars/2015
84.63
0.39
0.46296296296296297
26/mars/2015
84.24
-1.61
-1.8753640069889341
25/mars/2015
85.85
-0.36
-0.4175849669411901
24/mars/2015
86.21
0.82
0.9602998009134559
23/mars/2015
85.39
0.02
0.023427433524657374
20/mars/2015
85.37
1.21
1.4377376425855513
19/mars/2015
84.16
-0.13
-0.15422944596037488
18/mars/2015
84.29
0.74
0.8856971873129862
17/mars/2015
83.55
-0.48
-0.5712245626561943
16/mars/2015
84.03
1.6
1.941040883173602
13/mars/2015
82.43
0.02
0.024268899405411964
12/mars/2015
82.41
1.15
1.4152104356386905
11/mars/2015
81.26
0.01
0.012307692307692308
10/mars/2015
81.25
-0.91
-1.1075949367088607
09/mars/2015
82.16
-0.62
-0.7489731819280019
06/mars/2015
82.78
-0.07
-0.08449004224502112
05/mars/2015
82.85
1.12
1.3703658387373057
04/mars/2015
81.73
-0.65
-0.7890264627336733
03/mars/2015
82.38
-0.34
-0.41102514506769827
02/mars/2015
82.72
0.25
0.30314053595246754
27/févr./2015
82.47
0.14
0.17004737033888012
26/févr./2015
82.33
0.32
0.39019631752225337
25/févr./2015
82.01
-0.1
-0.12178784557301181
24/févr./2015
82.11
-0.12
-0.1459321415541773
23/févr./2015
82.23
0.78
0.9576427255985267
20/févr./2015
81.45
0.06
0.07371913011426465
19/févr./2015
81.39
0.33
0.4071058475203553
18/févr./2015
81.06
0.1
0.12351778656126482
17/févr./2015
80.96
0.06
0.07416563658838071
16/févr./2015
80.9
-0.18
-0.2220029600394672
13/févr./2015
81.08
0.32
0.396235760277365
12/févr./2015
80.76
0.88
1.101652478718077
11/févr./2015
79.88
-0.16
-0.19990004997501248
10/févr./2015
80.04
0.58
0.7299270072992701
09/févr./2015
79.46
-0.77
-0.9597407453570983
06/févr./2015
80.23
-0.27
-0.33540372670807456
05/févr./2015
80.5
-0.16
-0.1983635011157947
04/févr./2015
80.66
-0.97
-1.1882886193801299
03/févr./2015
81.63
1.64
2.0502562820352543
02/févr./2015
79.99
-0.61
-0.7568238213399504
30/janv./2015
80.6
0.08
0.09935419771485346
29/janv./2015
80.52
0.24
0.29895366218236175
28/janv./2015
80.28
0.09
0.1122334455667789
27/janv./2015
80.19
-0.45
-0.5580357142857143
26/janv./2015
80.64
0.17
0.21125885423139057
23/janv./2015
80.47
1.08
1.3603728429273207
22/janv./2015
79.39
0.28
0.353937555302743
21/janv./2015
79.11
0.77
0.9828950727597652
20/janv./2015
78.34
-0.04
-0.05103342689461597
19/janv./2015
78.38
1.56
2.0307211663629263
16/janv./2015
76.82
0.32
0.41830065359477125
15/janv./2015
76.5
0.47
0.6181770353807707
14/janv./2015
76.03
-1.34
-1.731937443453535
13/janv./2015
77.37
1.59
2.098178939034046
12/janv./2015
75.78
-0.41
-0.5381283633022707
09/janv./2015
76.19
-0.32
-0.4182459809175271
08/janv./2015
76.51
1.11
1.4721485411140585
07/janv./2015
75.4
0.15
0.19933554817275748
06/janv./2015
75.25
-0.06
-0.07967069446288673
05/janv./2015
75.31
-1.46
-1.9017845512570015
02/janv./2015
76.77
0.2
0.26119890296460757
31/déc./2014
76.57
-0.13
-0.1694915254237288
30/déc./2014
76.7
-0.59
-0.7633587786259542
29/déc./2014
77.29
--
--
23/déc./2014
77.54
0.47
0.6098352147398469
22/déc./2014
77.07
0.67
0.8769633507853403
19/déc./2014
76.4
0.37
0.48665000657635143
18/déc./2014
76.03
1.51
2.0263016639828235
17/déc./2014
74.52
1.18
1.6089446413962367
16/déc./2014
73.34
-1.6
-2.1350413664264747
15/déc./2014
74.94
-0.9
-1.1867088607594938
12/déc./2014
75.84
-0.73
-0.9533759958208176
11/déc./2014
76.57
-0.23
-0.2994791666666667
10/déc./2014
76.8
-0.63
-0.8136381247578458
09/déc./2014
77.43
-1.27
-1.613722998729352
08/déc./2014
78.7
-0.37
-0.46793980017705833
05/déc./2014
79.07
0.94
1.2031230001279918
04/déc./2014
78.13
-0.32
-0.4079031230082855
03/déc./2014
78.45
-0.35
-0.44416243654822335
02/déc./2014
78.8
0.33
0.4205428826303046
01/déc./2014
78.47
-0.57
-0.7211538461538461
28/nov./2014
79.04
0.18
0.2282525995434948
27/nov./2014
78.86
0.37
0.47139763027137216
26/nov./2014
78.49
-0.27
-0.34281361097003554
25/nov./2014
78.76
0.36
0.45918367346938777
24/nov./2014
78.4
0.05
0.06381620931716656
21/nov./2014
78.35
1.49
1.9385896435076764
20/nov./2014
76.86
-0.64
-0.8258064516129032
19/nov./2014
77.5
0.23
0.2976575643846253
18/nov./2014
77.27
1.01
1.3244164699711514
17/nov./2014
76.26
0.13
0.17076054117956127
14/nov./2014
76.13
0.38
0.5016501650165016
13/nov./2014
75.75
0.67
0.8923814597762387
12/nov./2014
75.08
-0.29
-0.3847684755207642
11/nov./2014
75.37
0.32
0.42638241172551633
10/nov./2014
75.05
0.38
0.5089058524173028
07/nov./2014
74.67
-0.65
-0.8629845990440786
06/nov./2014
75.32
0.56
0.7490636704119851
05/nov./2014
74.76
0.66
0.8906882591093117
04/nov./2014
74.1
-0.48
-0.6436041834271923
03/nov./2014
74.58
-0.45
-0.5997600959616154
31/oct./2014
75.03
1.47
1.9983686786296901
30/oct./2014
73.56
-0.24
-0.3252032520325203
29/oct./2014
73.8
0.63
0.8610086100861009
28/oct./2014
73.17
0.94
1.3013983109511282
27/oct./2014
72.23
-0.51
-0.7011273027220236
24/oct./2014
72.74
0.15
0.20664003306240528
23/oct./2014
72.59
0.09
0.12413793103448276
22/oct./2014
72.5
0.75
1.0452961672473868
21/oct./2014
71.75
1.19
1.6865079365079365
20/oct./2014
70.56
-0.21
-0.29673590504451036
17/oct./2014
70.77
1.67
2.4167872648335744
16/oct./2014
69.1
-1.39
-1.9719109093488438
15/oct./2014
70.49
-1.15
-1.605248464544947
14/oct./2014
71.64
0.24
0.33613445378151263
13/oct./2014
71.4
-0.26
-0.36282444878593356
10/oct./2014
71.66
-0.72
-0.9947499309201436
09/oct./2014
72.38
-0.45
-0.6178772483866538
08/oct./2014
72.83
-0.64
-0.8711038519123452
07/oct./2014
73.47
-1.21
-1.6202463845741832
06/oct./2014
74.68
0.59
0.7963287893102983
03/oct./2014
74.09
0.08
0.1080935008782597
02/oct./2014
74.01
-0.6
-0.8041817450743868
01/oct./2014
74.61
-0.36
-0.4801920768307323
30/sept./2014
74.97
0.03
0.040032025620496396
29/sept./2014
74.94
-0.36
-0.47808764940239046
26/sept./2014
75.3
-0.02
-0.026553372278279343
25/sept./2014
75.32
-0.32
-0.4230565838180857
24/sept./2014
75.64
-0.4
-0.5260389268805892
23/sept./2014
76.04
-1.04
-1.3492475350285418
22/sept./2014
77.08
-0.57
-0.7340631036703155
19/sept./2014
77.65
0.27
0.34892737141380203
18/sept./2014
77.38
0.08
0.1034928848641656
17/sept./2014
77.3
0.11
0.14250550589454591
16/sept./2014
77.19
-0.29
-0.3742901393908105
15/sept./2014
77.48
0.02
0.025819777949909632
12/sept./2014
77.46
0.05
0.06459113809585325
11/sept./2014
77.41
-0.19
-0.24484536082474226
10/sept./2014
77.6
-0.16
-0.205761316872428
09/sept./2014
77.76
-0.25
-0.3204717343930265
08/sept./2014
78.01
0.21
0.2699228791773779
05/sept./2014
77.8
-0.01
-0.012851818532322324
04/sept./2014
77.81
0.14
0.18024977468778164
03/sept./2014
77.67
1.07
1.3968668407310705
02/sept./2014
76.6
0.39
0.5117438656344312
01/sept./2014
76.21
-0.18
-0.23563293624820003
29/août/2014
76.39
-0.27
-0.3522045395251761
28/août/2014
76.66
-0.46
-0.5964730290456431
27/août/2014
77.12
-0.03
-0.03888528839922229
26/août/2014
77.15
0.65
0.8496732026143791
25/août/2014
76.5
0.35
0.4596191726854892
22/août/2014
76.15
-0.1
-0.13114754098360656
21/août/2014
76.25
0.87
1.1541522950384717
20/août/2014
75.38
-0.49
-0.6458415711084751
19/août/2014
75.87
0.71
0.9446514103246407
18/août/2014
75.16
0.24
0.3203416978109984
14/août/2014
74.92
0.51
0.6853917484209112
13/août/2014
74.41
0.42
0.5676442762535477
12/août/2014
73.99
-0.26
-0.3501683501683502
11/août/2014
74.25
0.93
1.2684124386252045
08/août/2014
73.32
-0.52
-0.704225352112676
07/août/2014
73.84
0.42
0.5720512122037592
06/août/2014
73.42
-0.98
-1.3172043010752688
05/août/2014
74.4
-0.43
-0.5746358412401443
04/août/2014
74.83
-0.2
-0.2665600426496068
01/août/2014
75.03
-0.46
-0.6093522320837197
31/juil./2014
75.49
-0.9
-1.178164681241
30/juil./2014
76.39
-0.58
-0.7535403403923606
29/juil./2014
76.97
0.62
0.8120497707924034
28/juil./2014
76.35
-0.48
-0.6247559547051933
25/juil./2014
76.83
-0.36
-0.46638165565487755
24/juil./2014
77.19
0.4
0.5209011590050788
23/juil./2014
76.79
0.37
0.4841664485736718
22/juil./2014
76.42
0.67
0.8844884488448845
21/juil./2014
75.75
-0.34
-0.4468392692863714
18/juil./2014
76.09
-0.57
-0.7435429167753718
17/juil./2014
76.66
-0.2
-0.2602133749674733
16/juil./2014
76.86
0.55
0.7207443323286594
15/juil./2014
76.31
-0.72
-0.9347007659353499
14/juil./2014
77.03
1.4
1.8511172815020493
11/juil./2014
75.63
-0.17
-0.22427440633245382
10/juil./2014
75.8
-1.16
-1.5072765072765073
09/juil./2014
76.96
-0.3
-0.38829924928811804
08/juil./2014
77.26
-1.14
-1.4540816326530612
07/juil./2014
78.4
-0.61
-0.7720541703581825
04/juil./2014
79.01
-0.08
-0.10115058793779239
03/juil./2014
79.09
0.69
0.8801020408163265
02/juil./2014
78.4
0.05
0.06381620931716656
01/juil./2014
78.35
0.23
0.2944188428059396
30/juin/2014
78.12
-0.12
-0.15337423312883436
27/juin/2014
78.24
0.34
0.43645699614890887
26/juin/2014
77.9
-0.55
-0.7010834926704907
25/juin/2014
78.45
-0.43
-0.545131845841785
24/juin/2014
78.88
-0.98
-1.2271475081392438
20/juin/2014
79.86
-0.36
-0.4487658937920718
19/juin/2014
80.22
0.53
0.6650771740494416
18/juin/2014
79.69
0.38
0.4791325179674694
17/juin/2014
79.31
0.09
0.11360767482958849
16/juin/2014
79.22
-0.28
-0.3522012578616352
13/juin/2014
79.5
-1.09
-1.3525251271869958
12/juin/2014
80.59
-0.28
-0.3462346976629158
11/juin/2014
80.87
-0.39
-0.4799409303470342
10/juin/2014
81.26
-0.28
-0.3433897473632573
06/juin/2014
81.54
0.84
1.0408921933085502
05/juin/2014
80.7
0.38
0.47310756972111556
04/juin/2014
80.32
-0.04
-0.049776007964161276
03/juin/2014
80.36
-0.07
-0.08703220191470844
02/juin/2014
80.43
0.2
0.2492833104823632
30/mai/2014
80.23
-0.13
-0.16177202588352413
28/mai/2014
80.36
0.14
0.17452006980802792
27/mai/2014
80.22
0.32
0.4005006257822278
26/mai/2014
79.9
0.71
0.8965778507387296
23/mai/2014
79.19
0.01
0.01262945188178833
22/mai/2014
79.18
0.09
0.11379441143001644
21/mai/2014
79.09
0.11
0.1392757660167131
20/mai/2014
78.98
-0.25
-0.31553704404897137
19/mai/2014
79.23
-0.17
-0.2141057934508816
16/mai/2014
79.4
-0.4
-0.5012531328320802
15/mai/2014
79.8
-0.69
-0.8572493477450615
14/mai/2014
80.49
0.24
0.29906542056074764
13/mai/2014
80.25
-0.12
-0.14930944382232175
12/mai/2014
80.37
0.51
0.6386175807663411
09/mai/2014
79.86
-0.37
-0.46117412439237193
08/mai/2014
80.23
0.6
0.7534848675122441
07/mai/2014
79.63
0.24
0.3023050762060713
06/mai/2014
79.39
-0.36
-0.45141065830721006
05/mai/2014
79.75
-0.56
-0.6972979703648362
02/mai/2014
80.31
0.11
0.1371571072319202
30/avr./2014
80.2
-0.12
-0.14940239043824702
29/avr./2014
80.32
0.58
0.72736393278154
28/avr./2014
79.74
0.19
0.23884349465744814
25/avr./2014
79.55
-0.16
-0.20072763768661397
24/avr./2014
79.71
-0.43
-0.5365610182181183
23/avr./2014
80.14
-0.03
-0.03742048147686167
22/avr./2014
80.17
0.98
1.2375299911605
17/avr./2014
79.19
0.64
0.8147676639083387
16/avr./2014
78.55
-0.22
-0.2792941475180906
15/avr./2014
78.77
0.36
0.4591251115929091
14/avr./2014
78.41
-0.24
-0.30514939605848695
11/avr./2014
78.65
-1.83
-2.2738568588469183
10/avr./2014
80.48
0.19
0.2366421721260431
09/avr./2014
80.29
0.74
0.9302325581395349
08/avr./2014
79.55
-1.6
-1.9716574245224892
07/avr./2014
81.15
-0.68
-0.830991079066357
04/avr./2014
81.83
-0.3
-0.36527456471447706
03/avr./2014
82.13
0.42
0.5140129727083589
02/avr./2014
81.71
-0.17
-0.2076209086468002
01/avr./2014
81.88
0.35
0.42928983196369436
31/mars/2014
81.53
0.66
0.8161246444911586
28/mars/2014
80.87
0.49
0.6096043791988057
27/mars/2014
80.38
-0.48
-0.5936186000494682
26/mars/2014
80.86
0.54
0.6723107569721115
25/mars/2014
80.32
0.77
0.9679446888749215
24/mars/2014
79.55
-1.1
-1.3639181649101053
21/mars/2014
80.65
0.55
0.686641697877653
20/mars/2014
80.1
-0.51
-0.6326758466691478
19/mars/2014
80.61
-0.27
-0.33382789317507416
18/mars/2014
80.88
1.15
1.4423679919729087
17/mars/2014
79.73
0.98
1.2444444444444445
14/mars/2014
78.75
-1.31
-1.6362727954034475
13/mars/2014
80.06
-0.56
-0.69461672041677
12/mars/2014
80.62
-0.8
-0.9825595676737903
11/mars/2014
81.42
0.72
0.8921933085501859
10/mars/2014
80.7
-0.71
-0.8721287311141137
07/mars/2014
81.41
-0.79
-0.9610705596107056
06/mars/2014
82.2
0.85
1.0448678549477566
05/mars/2014
81.35
-0.08
-0.09824389045806214
04/mars/2014
81.43
1.31
1.635047428856715
03/mars/2014
80.12
-1.82
-2.221137417622651
28/févr./2014
81.94
0.93
1.148006418960622
27/févr./2014
81.01
-0.11
-0.13560157790927022
26/févr./2014
81.12
-0.34
-0.41738276454701695
25/févr./2014
81.46
-0.12
-0.14709487619514586
24/févr./2014
81.58
0.48
0.591861898890259
21/févr./2014
81.1
0.66
0.8204873197414222
20/févr./2014
80.44
-0.57
-0.703616837427478
19/févr./2014
81.01
0.13
0.16073194856577647
18/févr./2014
80.88
0.19
0.23546907919196927
17/févr./2014
80.69
0.49
0.6109725685785536
14/févr./2014
80.2
0.42
0.5264477312609677
13/févr./2014
79.78
-0.27
-0.3372891942535915
12/févr./2014
80.05
0.23
0.2881483337509396
11/févr./2014
79.82
0.3
0.3772635814889336
10/févr./2014
79.52
0.4
0.5055611729019212
07/févr./2014
79.12
0.34
0.4315816197004316
06/févr./2014
78.78
1.28
1.6516129032258065
05/févr./2014
77.5
-0.05
-0.06447453255963895
04/févr./2014
77.55
-0.37
-0.4748459958932238
03/févr./2014
77.92
0.81
1.0504474127869277
31/janv./2014
77.11
-1.22
-1.5575130856632198
30/janv./2014
78.33
0.49
0.6294964028776978
29/janv./2014
77.84
-0.88
-1.1178861788617886
28/janv./2014
78.72
0.36
0.45941807044410415
27/janv./2014
78.36
-1.47
-1.84141300263059
24/janv./2014
79.83
-0.82
-1.0167389956602604
23/janv./2014
80.65
-0.41
-0.5057981741919566
22/janv./2014
81.06
-0.43
-0.5276721070069947
21/janv./2014
81.49
0.02
0.024548913710568308
20/janv./2014
81.47
-0.07
-0.08584743684081432
17/janv./2014
81.54
-0.4
-0.48816206980717597
16/janv./2014
81.94
0.18
0.22015655577299412
15/janv./2014
81.76
1.13
1.401463475133325
14/janv./2014
80.63
-0.46
-0.567270933530645
13/janv./2014
81.09
0.7
0.8707550690384376
10/janv./2014
80.39
-0.01
-0.012437810945273632
09/janv./2014
80.4
0.2
0.24937655860349128
08/janv./2014
80.2
-0.04
-0.049850448654037885
07/janv./2014
80.24
0.64
0.8040201005025126
06/janv./2014
79.6
0.06
0.07543374402816193
03/janv./2014
79.54
0.11
0.1384867178647866
02/janv./2014
79.43
-0.59
-0.7373156710822294
31/déc./2013
80.02
-0.03
-0.037476577139287946
30/déc./2013
80.05
0.03
0.03749062734316421
27/déc./2013
80.02
0.79
0.9970970591947494
23/déc./2013
79.23
0.47
0.5967496190959878
20/déc./2013
78.76
0.69
0.8838222108364289
19/déc./2013
78.07
0.66
0.8526030228652629
18/déc./2013
77.41
-0.03
-0.038739669421487606
17/déc./2013
77.44
-0.27
-0.3474456311928967
16/déc./2013
77.71
1.09
1.4226050639519707
13/déc./2013
76.62
-0.1
-0.13034410844629823
12/déc./2013
76.72
-0.96
-1.235839340885685
11/déc./2013
77.68
0.14
0.1805519731751354
10/déc./2013
77.54
-0.46
-0.5897435897435898
09/déc./2013
78
0.54
0.69713400464756
06/déc./2013
77.46
0.25
0.32379225488926305
05/déc./2013
77.21
0.82
1.0734389317973556
04/déc./2013
76.39
-1.04
-1.343148650393904
03/déc./2013
77.43
-0.82
-1.0479233226837061
02/déc./2013
78.25
-0.82
-1.0370557733653725
29/nov./2013
79.07
0.28
0.35537504759487243
28/nov./2013
78.79
0.06
0.07620983106820779
27/nov./2013
78.73
0.11
0.1399135080132282
26/nov./2013
78.62
-0.1
-0.12703252032520326
25/nov./2013
78.72
0.33
0.42097206276310756
22/nov./2013
78.39
0.16
0.204525118241084
21/nov./2013
78.23
-0.01
-0.01278118609406953
20/nov./2013
78.24
-0.31
-0.39465308720560155
19/nov./2013
78.55
-0.61
-0.7705912076806468
18/nov./2013
79.16
0.45
0.5717189683648838
15/nov./2013
78.71
0.42
0.5364669817345765
14/nov./2013
78.29
0.47
0.6039578514520689
13/nov./2013
77.82
-1.08
-1.3688212927756653
12/nov./2013
78.9
0.16
0.2032004064008128
11/nov./2013
78.74
0.99
1.2733118971061093
08/nov./2013
77.75
-0.8
-1.0184595798854232
07/nov./2013
78.55
-0.24
-0.3046071836527478
06/nov./2013
78.79
0.91
1.1684643040575244
05/nov./2013
77.88
-1
-1.2677484787018256
04/nov./2013
78.88
-0.13
-0.1645361346664979
31/oct./2013
79.01
-0.72
-0.9030477862786905
30/oct./2013
79.73
0.31
0.39032989171493326
29/oct./2013
79.42
0.61
0.7740134500697881
28/oct./2013
78.81
-0.31
-0.3918099089989889
25/oct./2013
79.12
-0.36
-0.4529441368897836
24/oct./2013
79.48
0.41
0.5185278866826862
23/oct./2013
79.07
-0.42
-0.5283683482199019
22/oct./2013
79.49
0.67
0.8500380614057346
21/oct./2013
78.82
0.29
0.3692856233286642
18/oct./2013
78.53
0.64
0.8216715881371165
17/oct./2013
77.89
-0.25
-0.31993857179421553
16/oct./2013
78.14
0.31
0.39830399588847487
15/oct./2013
77.83
0.58
0.7508090614886731
14/oct./2013
77.25
-0.16
-0.2066916419067304
11/oct./2013
77.41
0.62
0.8073967964578721
10/oct./2013
76.79
1.16
1.5337828903874124
09/oct./2013
75.63
-0.21
-0.27689873417721517
08/oct./2013
75.84
-0.24
-0.31545741324921134
07/oct./2013
76.08
-0.58
-0.7565875293503783
04/oct./2013
76.66
0.31
0.4060248853962017
03/oct./2013
76.35
0.31
0.4076801683324566
02/oct./2013
76.04
0.05
0.06579813133307014
01/oct./2013
75.99
0.05
0.06584145377929945
30/sept./2013
75.94
-0.68
-0.8874967371443487
27/sept./2013
76.62
-0.58
-0.7512953367875648
26/sept./2013
77.2
0.39
0.5077463871891681
25/sept./2013
76.81
-0.28
-0.3632118303281878
24/sept./2013
77.09
0.31
0.4037509768168794
23/sept./2013
76.78
-0.83
-1.069449813168406
20/sept./2013
77.61
0.11
0.14193548387096774
19/sept./2013
77.5
1.18
1.5461215932914045
18/sept./2013
76.32
-0.3
-0.39154267815191857
17/sept./2013
76.62
-0.22
-0.2863092139510672
16/sept./2013
76.84
0.75
0.9856748587199369
13/sept./2013
76.09
-0.21
-0.27522935779816515
12/sept./2013
76.3
-0.09
-0.11781646812410002
11/sept./2013
76.39
-0.07
-0.09155113784985613
10/sept./2013
76.46
1.2
1.5944724953494551
09/sept./2013
75.26
0.33
0.44041105031362604
06/sept./2013
74.93
0.03
0.04005340453938585
05/sept./2013
74.9
0.86
1.161534305780659
04/sept./2013
74.04
-0.76
-1.0160427807486632
03/sept./2013
74.8
-0.38
-0.5054535780792764
02/sept./2013
75.18
0.69
0.9262988320579943
30/août/2013
74.49
-0.61
-0.8122503328894807
29/août/2013
75.1
0.33
0.4413534840176541
28/août/2013
74.77
-0.96
-1.2676614287600687
27/août/2013
75.73
-1.14
-1.4830232860673864
26/août/2013
76.87
-0.31
-0.40165846074112466
23/août/2013
77.18
0.47
0.6126971711641246
22/août/2013
76.71
0.97
1.2806971217322418
21/août/2013
75.74
0.09
0.11896893588896233
20/août/2013
75.65
-0.89
-1.1627906976744187
19/août/2013
76.54
-0.25
-0.32556322437817425
16/août/2013
76.79
-0.93
-1.1966031909418424
14/août/2013
77.72
0.27
0.3486120077469335
13/août/2013
77.45
0.11
0.1422291181794673
12/août/2013
77.34
-0.42
-0.5401234567901234
09/août/2013
77.76
0.48
0.6211180124223602
08/août/2013
77.28
0.8
1.0460251046025104
07/août/2013
76.48
-1.01
-1.3033939863208155
06/août/2013
77.49
0.31
0.40165846074112466
05/août/2013
77.18
-0.42
-0.5412371134020618
02/août/2013
77.6
0.09
0.1161140498000258
01/août/2013
77.51
0.75
0.9770713913496613
31/juil./2013
76.76
0.52
0.6820566631689402
30/juil./2013
76.24
0.2
0.2630194634402946
29/juil./2013
76.04
-0.12
-0.15756302521008403
26/juil./2013
76.16
-0.03
-0.03937524609528809
25/juil./2013
76.19
0.11
0.14458464773922186
24/juil./2013
76.08
0.26
0.342917436032709
23/juil./2013
75.82
0.16
0.21147237642083003
22/juil./2013
75.66
0.09
0.11909487892020643
19/juil./2013
75.57
-0.01
-0.013231013495633765
18/juil./2013
75.58
0.25
0.33187309172972257
17/juil./2013
75.33
-0.09
-0.11933174224343675
16/juil./2013
75.42
-0.07
-0.09272751357795735
15/juil./2013
75.49
0.3
0.39898922729086317
12/juil./2013
75.19
-0.05
-0.06645401382243488
11/juil./2013
75.24
0.6
0.8038585209003215
10/juil./2013
74.64
-0.29
-0.3870278926998532
09/juil./2013
74.93
0.34
0.45582517763775304
08/juil./2013
74.59
0.64
0.8654496281271129
05/juil./2013
73.95
0.16
0.2168315489903781
04/juil./2013
73.79
2.65
3.7250491987630023
03/juil./2013
71.14
-1.51
-2.078458362009635
02/juil./2013
72.65
-0.22
-0.30190750651845755
01/juil./2013
72.87
1.02
1.4196242171189979
28/juin/2013
71.85
-0.51
-0.7048092868988391
27/juin/2013
72.36
1.12
1.5721504772599664
26/juin/2013
71.24
1.33
1.9024460020025746
25/juin/2013
69.91
0.83
1.2015055008685582
24/juin/2013
69.08
-2.22
-3.113604488078541
21/juin/2013
71.3
-0.69
-0.9584664536741214
20/juin/2013
71.99
-1.74
-2.3599620235996204
19/juin/2013
73.73
-0.32
-0.43214044564483456
18/juin/2013
74.05
0.56
0.7620084365219758
17/juin/2013
73.49
0.38
0.519764738065928
14/juin/2013
73.11
0.75
1.0364842454394694
13/juin/2013
72.36
-0.74
-1.012311901504788
12/juin/2013
73.1
0.45
0.6194081211286993
11/juin/2013
72.65
-1.27
-1.718073593073593
10/juin/2013
73.92
0.38
0.5167255915148219
07/juin/2013
73.54
0.09
0.12253233492171545
06/juin/2013
73.45
-0.7
-0.9440323668240054
05/juin/2013
74.15
-0.92
-1.2255228453443452
04/juin/2013
75.07
0.45
0.6030554811042615
03/juin/2013
74.62
-1.04
-1.3745704467353952
31/mai/2013
75.66
-0.77
-1.0074578045270182
30/mai/2013
76.43
0.24
0.31500196876230474
29/mai/2013
76.19
-1.19
-1.5378650814163866
28/mai/2013
77.38
1.04
1.3623264343725439
27/mai/2013
76.34
0.41
0.5399710259449493
24/mai/2013
75.93
0.05
0.06589351607801792
23/mai/2013
75.88
-1.63
-2.102954457489356
22/mai/2013
77.51
0.59
0.767030681227249
21/mai/2013
76.92
0.82
1.0775295663600526
17/mai/2013
76.1
0.07
0.09206892016309351
16/mai/2013
76.03
0.33
0.43593130779392336
15/mai/2013
75.7
0.15
0.1985440105890139
14/mai/2013
75.55
0.7
0.9352037408149633
13/mai/2013
74.85
-0.06
-0.08009611533840609
10/mai/2013
74.91
0.08
0.10690899371909662
08/mai/2013
74.83
0.67
0.9034519956850054
07/mai/2013
74.16
0.77
1.0491892628423491
06/mai/2013
73.39
0.08
0.10912563088255355
03/mai/2013
73.31
1.2
1.6641242546110109
02/mai/2013
72.11
-0.31
-0.428058547362607
30/avr./2013
72.42
0.23
0.31860368472087547
29/avr./2013
72.19
0.64
0.8944793850454228
26/avr./2013
71.55
-0.48
-0.67
25/avr./2013
72.03
-0.2
-0.28
24/avr./2013
72.23
0.44
0.61
23/avr./2013
71.79
1.28
1.82
22/avr./2013
70.51
0.36
0.51
19/avr./2013
70.15
0.33
0.47
18/avr./2013
69.82
-0.81
-1.15
17/avr./2013
70.63
-0.82
-1.15
16/avr./2013
71.45
0.43
0.61
15/avr./2013
71.02
-0.36
-0.5
12/avr./2013
71.38
-0.29
-0.4
11/avr./2013
71.67
0.52
0.73
10/avr./2013
71.15
1.43
2.05
09/avr./2013
69.72
-0.35
-0.5
08/avr./2013
70.07
0.63
0.91
05/avr./2013
69.44
-1.66
-2.33
04/avr./2013
71.1
-0.94
-1.3
03/avr./2013
72.04
0.12
0.17
02/avr./2013
71.92
0.61
0.86
28/mars/2013
71.31
0.94
1.34
27/mars/2013
70.37
-0.89
-1.25
26/mars/2013
71.26
-0.21
-0.29
25/mars/2013
71.47
-0.44
-0.61
22/mars/2013
71.91
0.1
0.14
21/mars/2013
71.81
-1.18
-1.62
20/mars/2013
72.99
0.05
0.07
19/mars/2013
72.94
0.12
0.16
18/mars/2013
72.82
-1.14
-1.54
15/mars/2013
73.96
-0.13
-0.18
14/mars/2013
74.09
0.33
0.45
13/mars/2013
73.76
-0.68
-0.91
12/mars/2013
74.44
0.69
0.94
11/mars/2013
73.75
0.12
0.16
08/mars/2013
73.63
0.47
0.64
07/mars/2013
73.16
0.39
0.54
06/mars/2013
72.77
0.63
0.87
05/mars/2013
72.14
1
1.41
04/mars/2013
71.14
0.27
0.38
01/mars/2013
70.87
-0.4
-0.56
28/févr./2013
71.27
0.87
1.24
27/févr./2013
70.4
-0.16
-0.23
26/févr./2013
70.56
-2.12
-2.92
25/févr./2013
72.68
1.95
2.76
22/févr./2013
70.73
0.05
0.07
21/févr./2013
70.68
-1.87
-2.58
20/févr./2013
72.55
0.86
1.2
19/févr./2013
71.69
0.93
1.31
18/févr./2013
70.76
-0.45
-0.63
15/févr./2013
71.21
0.26
0.37
14/févr./2013
70.95
-0.14
-0.2
13/févr./2013
71.09
1.21
1.73
12/févr./2013
69.88
0.86
1.25
11/févr./2013
69.02
-0.17
-0.25
08/févr./2013
69.19
-0.35
-0.5
07/févr./2013
69.54
-0.45
-0.64
06/févr./2013
69.99
-0.28
-0.4
05/févr./2013
70.27
-0.16
-0.23
04/févr./2013
70.43
-0.75
-1.05
01/févr./2013
71.18
0.58
0.82
31/janv./2013
70.6
-0.06
-0.08
30/janv./2013
70.66
-0.05
-0.07
29/janv./2013
70.71
-0.3
-0.42
28/janv./2013
71.01
0.57
0.81
25/janv./2013
70.44
0.8
1.15
24/janv./2013
69.64
0.95
1.383025185616538
23/janv./2013
68.69
-0.11
-0.15988372093023256
22/janv./2013
68.8
0.03
0.04
21/janv./2013
68.77
0
0
18/janv./2013
68.77
0.34
0.4968581031711238
17/janv./2013
68.43
0.81
1.1978704525288377
16/janv./2013
67.62
0.16
0.23717758671805514
15/janv./2013
67.46
-0.14
-0.20710059171597633
14/janv./2013
67.6
0.11
0.16298710920136317
11/janv./2013
67.49
0.01
0.014819205690574985
10/janv./2013
67.48
0.66
0.9877282250823107
09/janv./2013
66.82
0.37
0.5568096313017307
08/janv./2013
66.45
0.35
0.529500756429652
07/janv./2013
66.1
-0.22
-0.33172496984318456
04/janv./2013
66.32
0.19
0.2873128685921669
03/janv./2013
66.13
-0.01
-0.015119443604475355
02/janv./2013
66.14
1.55
2.399752283635238
31/déc./2012
64.59
-0.34
-0.5236408439858309
28/déc./2012
64.93
-0.66
-1.0062509528891599
27/déc./2012
65.59
--
--
21/déc./2012
64.78
-0.5
-0.7659313725490197
20/déc./2012
65.28
-0.17
-0.2597402597402597
19/déc./2012
65.45
0.73
1.1279357231149567
18/déc./2012
64.72
0.06
0.09279307145066502
17/déc./2012
64.66
-0.02
-0.030921459492888066
14/déc./2012
64.68
0
0
13/déc./2012
64.68
0.01
0.015463120457708366
12/déc./2012
64.67
0.1
0.15487068297971193
11/déc./2012
64.57
0.38
0.5919925221997195
10/déc./2012
64.19
-0.29
-0.4497518610421836
07/déc./2012
64.48
-0.03
-0.04650441791970237
06/déc./2012
64.51
0.08
0.12416576129132392
05/déc./2012
64.43
-0.08
-0.12
04/déc./2012
64.51
-0.24
-0.37
03/déc./2012
64.75
-6412.07
-99
30/nov./2012
64.77
0.52
0.81
29/nov./2012
64.25
1.42
2.26
28/nov./2012
62.83
-0.47
-0.74
27/nov./2012
63.3
0.02
0.03
26/nov./2012
63.28
-0.27
-0.42
23/nov./2012
63.55
0.47
0.75
22/nov./2012
63.08
0.63
1.01
21/nov./2012
62.45
0.35
0.56
20/nov./2012
62.1
0.41
0.66
19/nov./2012
61.69
0.97
1.6
16/nov./2012
60.72
-0.66
-1.08
15/nov./2012
61.38
-0.54
-0.87
14/nov./2012
61.92
0.48
0.78
13/nov./2012
61.44
-0.27
-0.44
12/nov./2012
61.71
0.52
0.85
09/nov./2012
61.19
-0.54
-0.87
08/nov./2012
61.73
-0.21
-0.34
07/nov./2012
61.94
-0.68
-1.09
06/nov./2012
62.62
0.34
0.55
05/nov./2012
62.28
-0.32
-0.51
02/nov./2012
62.6
-6145.16
-98.99
31/oct./2012
62.08
-0.32
-0.51
30/oct./2012
62.4
0.6
0.97
29/oct./2012
61.8
0.15
0.24
26/oct./2012
61.65
-0.53
-0.85
25/oct./2012
62.18
0.17
0.27
24/oct./2012
62.01
0
0
23/oct./2012
62.01
-1.3
-2.05
22/oct./2012
63.31
-0.15
-0.24
19/oct./2012
63.46
-0.18
-0.28
18/oct./2012
63.64
-0.02
-0.03
17/oct./2012
63.66
0.5
0.79
16/oct./2012
63.16
1.04
1.67
15/oct./2012
62.12
0.03
0.05
12/oct./2012
62.09
-0.19
-0.31
11/oct./2012
62.28
0.81
1.32
10/oct./2012
61.47
-0.61
-0.98
09/oct./2012
62.08
-0.38
-0.61
08/oct./2012
62.46
-0.46
-0.73
05/oct./2012
62.92
0.88
1.42
04/oct./2012
62.04
0.36
0.58
03/oct./2012
61.68
-0.29
-0.47
02/oct./2012
61.97
0.45
0.73
01/oct./2012
61.52
-6039.23
-98.99
28/sept./2012
61.01
0.19
0.31
27/sept./2012
60.82
0.03
0.05
26/sept./2012
60.79
-1.02
-1.65
25/sept./2012
61.81
0.1
0.16
24/sept./2012
61.71
-0.68
-1.09
21/sept./2012
62.39
0.87
1.41
20/sept./2012
61.52
-0.58
-0.93
19/sept./2012
62.1
-0.1
-0.16
18/sept./2012
62.2
-0.66
-1.05
17/sept./2012
62.86
-0.42
-0.66
14/sept./2012
63.28
1.83
2.98
13/sept./2012
61.45
-0.43
-0.69
12/sept./2012
61.88
0.48
0.78
11/sept./2012
61.4
-0.18
-0.29
10/sept./2012
61.58
--
--
07/sept./2012
61.54
--
--
06/sept./2012
60.37
--
--
05/sept./2012
59.4
--
--
04/sept./2012
59.38
--
--
03/sept./2012
59.75
--
--
31/août/2012
59.45
-0.02
-0.03
30/août/2012
59.47
--
--
29/août/2012
59.9
--
--
28/août/2012
59.88
--
--
27/août/2012
60.1
--
--
24/août/2012
59.46
--
--
23/août/2012
59.81
--
--
22/août/2012
60.22
--
--
21/août/2012
60.8
--
--
20/août/2012
59.95
--
--
17/août/2012
60.27
--
--
16/août/2012
59.74
--
--
14/août/2012
59.8
--
--
13/août/2012
59.58
--
--
10/août/2012
59.47
--
--
09/août/2012
59.73
--
--
08/août/2012
59.48
--
--
07/août/2012
59.75
--
--
06/août/2012
59.76
--
--
03/août/2012
58.82
--
--
02/août/2012
57.32
--
--
01/août/2012
58.06
--
--
31/juil./2012
57.85
-0.05
-0.09
30/juil./2012
57.9
--
--
27/juil./2012
57.31
--
--
26/juil./2012
56.57
--
--
25/juil./2012
55.52
--
--
24/juil./2012
55.42
--
--
23/juil./2012
55.41
--
--
20/juil./2012
57.13
--
--
19/juil./2012
57.9
--
--
18/juil./2012
57.31
--
--
17/juil./2012
57.26
--
--
16/juil./2012
56.78
--
--
13/juil./2012
57.17
--
--
12/juil./2012
56.63
--
--
11/juil./2012
57.2
--
--
10/juil./2012
57.79
--
--
09/juil./2012
57.3
--
--
06/juil./2012
57.88
--
--
05/juil./2012
58.16
--
--
04/juil./2012
59
--
--
03/juil./2012
58.8
--
--
02/juil./2012
58.4
--
--
29/juin/2012
58.04
2.11
3.77
28/juin/2012
55.93
--
--
27/juin/2012
56.12
--
--
26/juin/2012
55.79
--
--
25/juin/2012
55.85
--
--
22/juin/2012
57.07
--
--
21/juin/2012
57.87
--
--
20/juin/2012
57.68
--
--
19/juin/2012
57.2
--
--
18/juin/2012
56.34
--
--
15/juin/2012
56.55
--
--
14/juin/2012
55.86
--
--
13/juin/2012
55.75
--
--
12/juin/2012
56.02
--
--
11/juin/2012
56.53
--
--
08/juin/2012
56.06
--
--
07/juin/2012
57.07
--
--
06/juin/2012
55.48
--
--
05/juin/2012
54.46
--
--
04/juin/2012
54.44
--
--
01/juin/2012
54.28
--
--
31/mai/2012
55.27
-0.27
-0.49
30/mai/2012
55.54
--
--
29/mai/2012
56.43
--
--
25/mai/2012
55.49
--
--
24/mai/2012
55.45
--
--
23/mai/2012
55.62
--
--
22/mai/2012
56.43
--
--
21/mai/2012
55.65
--
--
18/mai/2012
55.25
--
--
16/mai/2012
56.66
--
--
15/mai/2012
56.47
--
--
14/mai/2012
56.5
--
--
11/mai/2012
57.63
--
--
10/mai/2012
57.9
--
--
09/mai/2012
57.22
--
--
08/mai/2012
58.51
--
--
07/mai/2012
58.93
--
--
04/mai/2012
59.13
--
--
03/mai/2012
60.31
--
--
02/mai/2012
59.98
--
--
30/avr./2012
59.89
-0.52
-0.86
27/avr./2012
60.41
--
--
26/avr./2012
59.68
--
--
25/avr./2012
60.06
--
--
24/avr./2012
58.74
--
--
23/avr./2012
58.31
--
--
20/avr./2012
59.86
--
--
19/avr./2012
60.12
--
--
18/avr./2012
60.03
--
--
17/avr./2012
60.05
--
--
16/avr./2012
59.65
--
--
13/avr./2012
59.24
--
--
12/avr./2012
59.85
--
--
11/avr./2012
59.17
--
--
10/avr./2012
59.59
--
--
05/avr./2012
60.05
--
--
04/avr./2012
60.7
--
--
03/avr./2012
62.34
--
--
02/avr./2012
61.36
--
--
30/mars/2012
61.41
0.27
0.44
29/mars/2012
61.14
--
--
28/mars/2012
62.31
--
--
27/mars/2012
62.41
--
--
26/mars/2012
62.42
--
--
23/mars/2012
61.44
--
--
22/mars/2012
61.31
--
--
21/mars/2012
62
--
--
20/mars/2012
62.38
--
--
19/mars/2012
63
--
--
16/mars/2012
63.14
--
--
15/mars/2012
62.62
--
--
14/mars/2012
62.81
--
--
13/mars/2012
62.29
--
--
12/mars/2012
61.84
--
--
09/mars/2012
61.5
--
--
08/mars/2012
61.29
--
--
07/mars/2012
60.09
--
--
06/mars/2012
59.84
--
--
05/mars/2012
61.35
--
--
02/mars/2012
61.7
--
--
01/mars/2012
61.8
--
--
29/févr./2012
61.85
0.21
0.34
28/févr./2012
61.64
--
--
27/févr./2012
61.07
--
--
24/févr./2012
62.04
--
--
23/févr./2012
61.53
--
--
22/févr./2012
61.67
--
--
21/févr./2012
61.54
--
--
20/févr./2012
61.9
--
--
17/févr./2012
61.26
--
--
16/févr./2012
60.35
--
--
15/févr./2012
60.77
--
--
14/févr./2012
60.42
--
--
13/févr./2012
60.6
--
--
10/févr./2012
60.12
--
--
09/févr./2012
60.93
--
--
08/févr./2012
60.69
--
--
07/févr./2012
60.05
--
--
06/févr./2012
60.25
--
--
03/févr./2012
60.29
--
--
02/févr./2012
59.68
--
--
01/févr./2012
59.08
--
--
31/janv./2012
58.35
0.51
0.88
30/janv./2012
57.84
--
--
27/janv./2012
58.84
--
--
26/janv./2012
59.48
--
--
25/janv./2012
57.9
--
--
24/janv./2012
58.18
--
--
23/janv./2012
58.86
--
--
20/janv./2012
58.45
--
--
19/janv./2012
58.56
--
--
18/janv./2012
57.63
--
--
17/janv./2012
57.31
--
--
16/janv./2012
56.78
--
--
13/janv./2012
56.46
--
--
12/janv./2012
57.33
--
--
11/janv./2012
56.49
--
--
10/janv./2012
56.83
--
--
09/janv./2012
55.94
--
--
06/janv./2012
55.78
--
--
05/janv./2012
55.88
--
--
04/janv./2012
56.45
--
--
03/janv./2012
56.59
--
--
02/janv./2012
55.98
--
--
30/déc./2011
55.57
0.37
0.67
29/déc./2011
55.2
--
--
28/déc./2011
55.18
--
--
27/déc./2011
55.06
--
--
23/déc./2011
54.91
--
--
22/déc./2011
54.48
--
--
21/déc./2011
53.98
--
--
20/déc./2011
54.27
--
--
19/déc./2011
53.89
--
--
16/déc./2011
53.9
--
--
15/déc./2011
54.1
--
--
14/déc./2011
53.9
--
--
13/déc./2011
55.05
--
--
12/déc./2011
54.84
--
--
09/déc./2011
55.72
--
--
08/déc./2011
55.42
--
--
07/déc./2011
55.66
--
--
06/déc./2011
56.34
--
--
05/déc./2011
56.58
--
--
02/déc./2011
56.25
--
--
01/déc./2011
56.09
--
--
30/nov./2011
55.56
1.97
3.68
29/nov./2011
53.59
--
--
28/nov./2011
53.62
--
--
25/nov./2011
52.1
--
--
24/nov./2011
51.79
--
--
23/nov./2011
52.2
--
--
22/nov./2011
53.03
--
--
21/nov./2011
53.04
--
--
18/nov./2011
54.11
--
--
17/nov./2011
54.68
--
--
16/nov./2011
55.39
--
--
15/nov./2011
55.49
--
--
14/nov./2011
55.57
--
--
11/nov./2011
55.85
--
--
10/nov./2011
54.6
--
--
09/nov./2011
54.52
--
--
08/nov./2011
56.51
--
--
07/nov./2011
55.61
--
--
04/nov./2011
55.53
--
--
03/nov./2011
55.82
--
--
02/nov./2011
55
--
--
31/oct./2011
57.4
-1.35
-2.3
28/oct./2011
58.75
--
--
27/oct./2011
59.09
--
--
26/oct./2011
56.95
--
--
25/oct./2011
56.36
--
--
24/oct./2011
56.48
--
--
21/oct./2011
56.34
--
--
20/oct./2011
55.54
--
--
19/oct./2011
56.02
--
--
18/oct./2011
55.27
--
--
17/oct./2011
55.76
--
--
14/oct./2011
56.69
--
--
13/oct./2011
55.61
--
--
12/oct./2011
56.3
--
--
11/oct./2011
55.15
--
--
10/oct./2011
55.15
--
--
07/oct./2011
54.07
--
--
06/oct./2011
53.09
--
--
05/oct./2011
51.67
--
--
04/oct./2011
50.12
--
--
03/oct./2011
51.65
--
--
30/sept./2011
52.62
-1.66
-3.06
29/sept./2011
54.28
--
--
28/sept./2011
54.3
--
--
27/sept./2011
54.2
--
--
26/sept./2011
51.87
--
--
23/sept./2011
51.22
--
--
22/sept./2011
51.43
--
--
21/sept./2011
54.31
--
--
20/sept./2011
53.93
--
--
19/sept./2011
53.25
--
--
16/sept./2011
55.15
--
--
15/sept./2011
54.81
--
--
14/sept./2011
53.22
--
--
13/sept./2011
52.83
--
--
12/sept./2011
52.63
--
--
09/sept./2011
53.8
--
--
08/sept./2011
54.67
--
--
07/sept./2011
54.8
--
--
06/sept./2011
53.28
--
--
05/sept./2011
53.28
--
--
02/sept./2011
55.52
--
--
01/sept./2011
56.81
--
--
31/août/2011
57.09
0.84
1.49
30/août/2011
56.25
--
--
29/août/2011
55.77
--
--
26/août/2011
54.47
--
--
25/août/2011
55.43
--
--
24/août/2011
55.91
--
--
23/août/2011
54.04
--
--
22/août/2011
54.51
--
--
19/août/2011
53.77
--
--
18/août/2011
54.78
--
--
17/août/2011
57.63
--
--
16/août/2011
57.34
--
--
12/août/2011
57.16
--
--
11/août/2011
54.19
--
--
10/août/2011
55.22
--
--
09/août/2011
55.66
--
--
08/août/2011
56.08
--
--
05/août/2011
57.94
--
--
04/août/2011
59.73
--
--
03/août/2011
61.94
--
--
02/août/2011
63.3
--
--
01/août/2011
64.83
--
--
29/juil./2011
64.26
-0.49
-0.76
28/juil./2011
64.75
--
--
27/juil./2011
65.45
--
--
26/juil./2011
66.08
--
--
25/juil./2011
66.48
--
--
22/juil./2011
66.36
--
--
21/juil./2011
66.32
--
--
20/juil./2011
65.18
--
--
19/juil./2011
64.53
--
--
18/juil./2011
64.01
--
--
15/juil./2011
65.05
--
--
14/juil./2011
65.69
--
--
13/juil./2011
65.4
--
--
12/juil./2011
65.33
--
--
11/juil./2011
66.06
--
--
08/juil./2011
67.83
--
--
07/juil./2011
68.75
--
--
06/juil./2011
67.94
--
--
05/juil./2011
68.57
--
--
04/juil./2011
68.92
--
--
01/juil./2011
68.22
--
--
30/juin/2011
67.86
1.07
1.6
29/juin/2011
66.79
--
--
28/juin/2011
65.77
--
--
27/juin/2011
65.08
--
--
24/juin/2011
65.36
--
--
22/juin/2011
66.9
--
--
21/juin/2011
66.01
--
--
20/juin/2011
65.09
--
--
17/juin/2011
65.37
--
--
16/juin/2011
64.44
--
--
15/juin/2011
65.38
--
--
14/juin/2011
66.17
--
--
10/juin/2011
66.14
--
--
09/juin/2011
66.48
--
--
08/juin/2011
66.33
--
--
07/juin/2011
67.22
--
--
06/juin/2011
67.39
--
--
03/juin/2011
67.14
--
--
01/juin/2011
68.16
--
--
31/mai/2011
67.85
1.12
1.68
30/mai/2011
66.73
--
--
27/mai/2011
66.7
--
--
26/mai/2011
66.04
--
--
25/mai/2011
65.87
--
--
24/mai/2011
66.4
--
--
23/mai/2011
65.8
--
--
20/mai/2011
67.32
--
--
19/mai/2011
67.91
--
--
18/mai/2011
66.9
--
--
17/mai/2011
66.47
--
--
16/mai/2011
66.5
--
--
13/mai/2011
67.21
--
--
12/mai/2011
66.58
--
--
11/mai/2011
67.26
--
--
10/mai/2011
67.52
--
--
09/mai/2011
66.7
--
--
06/mai/2011
67.35
--
--
05/mai/2011
67.32
--
--
04/mai/2011
68.66
--
--
03/mai/2011
69.26
--
--
02/mai/2011
69.11
--
--
29/avr./2011
69.01
0.4
0.58
28/avr./2011
68.61
--
--
27/avr./2011
68.48
--
--
26/avr./2011
68.25
--
--
21/avr./2011
67.51
--
--
20/avr./2011
67.52
--
--
19/avr./2011
65.89
--
--
18/avr./2011
65.17
--
--
15/avr./2011
66.6
--
--
14/avr./2011
66.5
--
--
13/avr./2011
67.69
--
--
12/avr./2011
67.13
--
--
11/avr./2011
67.76
--
--
08/avr./2011
67.7
--
--
07/avr./2011
67.6
--
--
06/avr./2011
67.69
--
--
05/avr./2011
66.91
--
--
04/avr./2011
67.74
--
--
01/avr./2011
67.1
--
--
31/mars/2011
66.69
-0.13
-0.19
30/mars/2011
66.82
--
--
29/mars/2011
66.22
--
--
28/mars/2011
66.38
--
--
25/mars/2011
66.45
--
--
24/mars/2011
66.02
--
--
23/mars/2011
64.67
--
--
22/mars/2011
64.39
--
--
21/mars/2011
65
--
--
18/mars/2011
64.35
--
--
17/mars/2011
63.38
--
--
16/mars/2011
62.78
--
--
15/mars/2011
62.94
--
--
14/mars/2011
64.35
--
--
11/mars/2011
64.68
--
--
10/mars/2011
65.07
--
--
09/mars/2011
65.98
--
--
08/mars/2011
65.63
--
--
07/mars/2011
66.77
--
--
04/mars/2011
66.55
--
--
03/mars/2011
66.67
--
--
02/mars/2011
65.77
--
--
01/mars/2011
66.45
--
--
28/févr./2011
66.79
0.5
0.75
25/févr./2011
66.29
--
--
24/févr./2011
65.22
--
--
23/févr./2011
65.12
--
--
22/févr./2011
65.97
--
--
21/févr./2011
66.28
--
--
18/févr./2011
66.54
--
--
17/févr./2011
66.54
--
--
16/févr./2011
66.84
--
--
15/févr./2011
66.23
--
--
14/févr./2011
66.2
--
--
11/févr./2011
66.17
--
--
10/févr./2011
65.69
--
--
09/févr./2011
66.65
--
--
08/févr./2011
66.05
--
--
07/févr./2011
65.29
--
--
04/févr./2011
65.16
--
--
03/févr./2011
64.79
--
--
02/févr./2011
65.36
--
--
01/févr./2011
65.4
--
--
31/janv./2011
64.88
-0.98
-1.49
28/janv./2011
65.86
--
--
27/janv./2011
65.95
--
--
26/janv./2011
65.61
--
--
25/janv./2011
65.34
--
--
24/janv./2011
64.45
--
--
21/janv./2011
64.76
--
--
20/janv./2011
64.13
--
--
19/janv./2011
65.2
--
--
18/janv./2011
65.31
--
--
17/janv./2011
64.45
--
--
14/janv./2011
64.71
--
--
13/janv./2011
64.79
--
--
12/janv./2011
64.57
--
--
11/janv./2011
64.01
--
--
10/janv./2011
63.15
--
--
07/janv./2011
64.16
--
--
06/janv./2011
64.97
--
--
05/janv./2011
64.64
--
--
04/janv./2011
65.61
--
--
03/janv./2011
65.14
--
--
31/déc./2010
64.54
-0.51
-0.78
30/déc./2010
65.05
--
--
29/déc./2010
64.77
--
--
28/déc./2010
64.95
--
--
27/déc./2010
64.72
--
--
23/déc./2010
64.83
--
--
22/déc./2010
65.01
--
--
21/déc./2010
64.7
--
--
20/déc./2010
64.21
--
--
17/déc./2010
64.23
--
--
16/déc./2010
63.66
--
--
15/déc./2010
64.23
--
--
14/déc./2010
63.83
--
--
13/déc./2010
63.71
--
--
10/déc./2010
62.78
--
--
09/déc./2010
62.88
--
--
08/déc./2010
63.33
--
--
07/déc./2010
63.77
--
--
06/déc./2010
63.05
--
--
03/déc./2010
62.93
--
--
02/déc./2010
62.4
--
--
01/déc./2010
61.15
--
--
30/nov./2010
59.62
-0.4
-0.67
29/nov./2010
60.02
--
--
26/nov./2010
61.29
--
--
25/nov./2010
61.27
--
--
24/nov./2010
61.22
--
--
23/nov./2010
60.32
--
--
22/nov./2010
61.79
--
--
19/nov./2010
61.75
--
--
18/nov./2010
61.84
--
--
17/nov./2010
60.86
--
--
16/nov./2010
61.11
--
--
15/nov./2010
62.01
--
--
12/nov./2010
62.05
--
--
11/nov./2010
61.71
--
--
10/nov./2010
62.29
--
--
09/nov./2010
63.57
--
--
08/nov./2010
63.17
--
--
05/nov./2010
63.88
--
--
04/nov./2010
64.07
--
--
03/nov./2010
62.74
--
--
02/nov./2010
62.87
--
--
29/oct./2010
62.1
-0.24
-0.38
28/oct./2010
62.34
--
--
27/oct./2010
62.41
--
--
26/oct./2010
62.5
--
--
25/oct./2010
64.18
--
--
22/oct./2010
63.4
--
--
21/oct./2010
63.52
--
--
20/oct./2010
62.4
--
--
19/oct./2010
62.08
--
--
18/oct./2010
62.52
--
--
15/oct./2010
62.26
--
--
14/oct./2010
62.48
--
--
13/oct./2010
62.6
--
--
12/oct./2010
61.31
--
--
11/oct./2010
61.67
--
--
08/oct./2010
61.17
--
--
07/oct./2010
61.38
--
--
06/oct./2010
61.66
--
--
05/oct./2010
60.61
--
--
04/oct./2010
59.92
--
--
01/oct./2010
60.56
--
--
30/sept./2010
61.03
0.89
1.48
29/sept./2010
60.14
--
--
28/sept./2010
59.94
--
--
27/sept./2010
60.06
--
--
24/sept./2010
60.27
--
--
23/sept./2010
58.93
--
--
22/sept./2010
60.34
--
--
21/sept./2010
60.34
--
--
20/sept./2010
59.49
--
--
17/sept./2010
58.86
--
--
16/sept./2010
59.15
--
--
15/sept./2010
59.34
--
--
14/sept./2010
59.47
--
--
13/sept./2010
59.44
--
--
10/sept./2010
58.43
--
--
09/sept./2010
58.46
--
--
08/sept./2010
57.48
--
--
07/sept./2010
57.4
--
--
06/sept./2010
58.3
--
--
03/sept./2010
58.24
--
--
02/sept./2010
57.46
--
--
01/sept./2010
56.58
--
--
31/août/2010
54.9
0.07
0.13
30/août/2010
54.83
--
--
27/août/2010
54.43
--
--
26/août/2010
54.26
--
--
25/août/2010
53.61
--
--
24/août/2010
54.24
--
--
23/août/2010
55.51
--
--
20/août/2010
55.09
--
--
19/août/2010
56.45
--
--
18/août/2010
56.6
--
--
17/août/2010
56.48
--
--
16/août/2010
55.57
--
--
13/août/2010
55.98
--
--
12/août/2010
55.66
--
--
11/août/2010
56.35
--
--
10/août/2010
57.65
--
--
09/août/2010
58.07
--
--
06/août/2010
58.02
--
--
05/août/2010
58.07
--
--
04/août/2010
57.86
--
--
BGF European Fund
Lancement du fonds
04-août-2010
Date de fin du mois
Performance mensuelle
31/août/2010
-5.115795
30/sept./2010
11.16575
31/oct./2010
1.753235
30/nov./2010
-3.993559
31/déc./2010
8.252263
31/janv./2011
0.526798
28/févr./2011
2.943897
31/mars/2011
-0.149721
30/avr./2011
3.478777
31/mai/2011
-1.680923
30/juin/2011
0.014746
31/juil./2011
-5.30504
31/août/2011
-10.25161
30/sept./2011
-7.829743
31/oct./2011
9.083998
30/nov./2011
-3.205575
31/déc./2011
0.017999
31/janv./2012
5.002701
29/févr./2012
5.99829
31/mars/2012
-0.711399
30/avr./2012
-2.475166
31/mai/2012
-7.71414
30/juin/2012
5.01176
31/juil./2012
-0.32736
31/août/2012
3.735362
30/sept./2012
2.624054
31/oct./2012
1.753811
30/nov./2012
4.333119
31/déc./2012
-0.277906
31/janv./2013
9.304846
28/févr./2013
0.949008
31/mars/2013
0.056125
30/avr./2013
1.556584
31/mai/2013
4.473902
30/juin/2013
-5.035686
31/juil./2013
6.833681
31/août/2013
-2.383904
30/sept./2013
1.94657
31/oct./2013
4.042665
30/nov./2013
0.07594
31/déc./2013
1.201467
31/janv./2014
-3.636591
28/févr./2014
6.263779
31/mars/2014
-0.500366
30/avr./2014
-1.631301
31/mai/2014
0.037406
30/juin/2014
-2.629939
31/juil./2014
-3.366615
31/août/2014
1.541247
30/sept./2014
-1.858882
31/oct./2014
0.080032
30/nov./2014
5.344529
31/déc./2014
-3.125
31/janv./2015
5.263158
28/févr./2015
2.320099
31/mars/2015
1.952225
30/avr./2015
-0.249762
31/mai/2015
2.110409
30/juin/2015
-5.429706
31/juil./2015
2.69169
31/août/2015
-5.103044
30/sept./2015
-2.944175
31/oct./2015
4.346684
30/nov./2015
0.717342
31/déc./2015
-0.387355
31/janv./2016
-3.800803
29/févr./2016
0
31/mars/2016
3.142522
30/avr./2016
-0.897598
31/mai/2016
-0.114811
30/juin/2016
1.724138
31/juil./2016
5.260515
31/août/2016
0.518248
30/sept./2016
0.490489
31/oct./2016
2.547619
30/nov./2016
-4.353378
31/déc./2016
4.976332
31/janv./2017
1.641808
28/févr./2017
0.910022
31/mars/2017
2.85199
30/avr./2017
1.556335
31/mai/2017
4.07943
30/juin/2017
-1.856076
31/juil./2017
1.458003
31/août/2017
1.87294
30/sept./2017
-0.661499
31/oct./2017
0.634689
30/nov./2017
-2.47105
31/déc./2017
0.837485
31/janv./2018
1.90286
28/févr./2018
-3.342618
31/mars/2018
-2.956559
30/avr./2018
3.178619
31/mai/2018
1.140603
30/juin/2018
-0.042159
31/juil./2018
2.056094
31/août/2018
-0.712537
30/sept./2018
-1.109483
31/oct./2018
-7.525402
30/nov./2018
-1.625272
31/déc./2018
-5.340314
31/janv./2019
3.085054
28/févr./2019
3.171575
31/mars/2019
3.386109
30/avr./2019
4.180639
31/mai/2019
-1.94206
30/juin/2019
5.832148
31/juil./2019
2.326303
31/août/2019
-0.605361
30/sept./2019
-0.05124
31/oct./2019
-0.512663
30/nov./2019
3.297949
31/déc./2019
1.177292
31/janv./2020
0.552214
29/févr./2020
-5.982152
31/mars/2020
-8.323772
30/avr./2020
7.827967
31/mai/2020
9.01129
30/juin/2020
4.229987
31/juil./2020
1.625186
31/août/2020
3.755826
30/sept./2020
2.096178
31/oct./2020
-3.899241
30/nov./2020
12.253142
31/déc./2020
3.182727
31/janv./2021
-3.40231
28/févr./2021
1.957638
31/mars/2021
1.219704
30/avr./2021
7.704268
31/mai/2021
1.270391
30/juin/2021
2.644334
31/juil./2021
4.062218
31/août/2021
2.735887
30/sept./2021
-4.955833
31/oct./2021
3.62195
30/nov./2021
2.459935
31/déc./2021
0.07724
31/janv./2022
-12.715462
28/févr./2022
-4.089603
31/mars/2022
5.101414
30/avr./2022
-5.124269
31/mai/2022
-4.384005
30/juin/2022
-9.363417
31/juil./2022
10.072902
31/août/2022
-3.933446
30/sept./2022
-6.322516
31/oct./2022
4.164423
30/nov./2022
7.61675
31/déc./2022
-1.192954
31/janv./2023
7.454825
28/févr./2023
2.9862
31/mars/2023
1.933075
30/avr./2023
-0.862007
31/mai/2023
0.115934
30/juin/2023
1.295506
31/juil./2023
1.679051
31/août/2023
-3.159699
30/sept./2023
-3.392416
31/oct./2023
-4.451463
30/nov./2023
7.279452
31/déc./2023
4.562793
31/janv./2024
0.014031
29/févr./2024
6.137767
Date de détachement
Distribution totale
31/août/2023
0.15343231
30/août/2019
0.79087379
31/août/2018
0.56033501
31/août/2017
1.078585
31/août/2016
0.684499
31/août/2015
0.465798
29/août/2014
0.263488
30/août/2013
0.440115
31/août/2012
0.560907