BGF European Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund EUR 1 437 190 467 Date de lancement de la Classe d'Actions 19/janv./2009 Date de lancement du Fonds 30/nov./1993 Devise de la gamme EUR Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,81% ISIN LU0408221439 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Large-Cap Growth Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg MI9I GR SEDOL B3L15J6 Régime fiscal PEA Non 29-févr.-2024 BGF European Fund Inception Date 19/janv./2009 Fund Holdings as of - Total Net Assets EUR 6 128 029,10 Number of Securities 33,00 Shares Outstanding 33 683,95 Nom Pondération (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 181.93 1.23 0.6806862202545656 27/mars/2024 180.7 -0.09 -0.049781514464295594 26/mars/2024 180.79 -0.01 -0.0055309734513274336 25/mars/2024 180.8 0.19 0.10519904767177897 22/mars/2024 180.61 -0.66 -0.3640977547305125 21/mars/2024 181.27 1.48 0.8231826019244675 20/mars/2024 179.79 0.79 0.441340782122905 19/mars/2024 179 -0.36 -0.20071364852809992 18/mars/2024 179.36 -0.88 -0.4882379050155348 15/mars/2024 180.24 0.24 0.13333333333333333 14/mars/2024 180 0.05 0.027785495971103084 13/mars/2024 179.95 0.87 0.485816394907304 12/mars/2024 179.08 1.79 1.0096452140560663 11/mars/2024 177.29 -2.28 -1.2696998385030906 08/mars/2024 179.57 -0.76 -0.42144956468696276 07/mars/2024 180.33 3.39 1.9159036961681926 06/mars/2024 176.94 0.22 0.12449071978270711 05/mars/2024 176.72 -0.93 -0.5235012665353223 04/mars/2024 177.65 1.72 0.9776615699425908 01/mars/2024 175.93 0.02 0.01136945028707862 29/févr./2024 175.91 0.49 0.27932960893854747 28/févr./2024 175.42 0.17 0.09700427960057062 27/févr./2024 175.25 -0.23 -0.1310690677000228 26/févr./2024 175.48 -0.54 -0.30678332007726394 23/févr./2024 176.02 0.31 0.17642706732684538 22/févr./2024 175.71 3.41 1.9791062100986652 21/févr./2024 172.3 0.21 0.12202917078272997 20/févr./2024 172.09 -1.32 -0.7612017761374776 19/févr./2024 173.41 0.72 0.4169320748161445 16/févr./2024 172.69 1.37 0.7996731263133318 15/févr./2024 171.32 1.17 0.6876285630326183 14/févr./2024 170.15 1.85 1.0992275698158052 13/févr./2024 168.3 -2.45 -1.4348462664714494 12/févr./2024 170.75 1.14 0.6721301810034785 09/févr./2024 169.61 0.37 0.2186244386669818 08/févr./2024 169.24 1.34 0.798094103633115 07/févr./2024 167.9 0.24 0.14314684480496243 06/févr./2024 167.66 0.59 0.3531453881606512 05/févr./2024 167.07 1.09 0.656705627183998 02/févr./2024 165.98 -0.33 -0.19842462870542962 01/févr./2024 166.31 0.18 0.1083488834045627 31/janv./2024 166.13 0.61 0.36853552440792653 30/janv./2024 165.52 1.11 0.6751414147557935 29/janv./2024 164.41 0.64 0.3907919643402333 26/janv./2024 163.77 2.08 1.2864122703939638 25/janv./2024 161.69 0.08 0.04950188725945177 24/janv./2024 161.61 1.78 1.1136832884940249 23/janv./2024 159.83 0.03 0.01877346683354193 22/janv./2024 159.8 1 0.6297229219143576 19/janv./2024 158.8 0.06 0.03779765654529419 18/janv./2024 158.74 2.46 1.5740977732275403 17/janv./2024 156.28 -1.95 -1.2323832395879417 16/janv./2024 158.23 -0.08 -0.05053376287031773 15/janv./2024 158.31 -1.18 -0.7398582983259139 12/janv./2024 159.49 0.11 0.06901744259003639 11/janv./2024 159.38 0.42 0.2642174131857071 10/janv./2024 158.96 -0.14 -0.08799497171590195 09/janv./2024 159.1 -0.77 -0.4816413335835366 08/janv./2024 159.87 0.53 0.3326220660223422 05/janv./2024 159.34 -0.01 -0.006275494195167869 04/janv./2024 159.35 -0.14 -0.08777979810646436 03/janv./2024 159.49 -2.63 -1.6222551196644461 02/janv./2024 162.12 -1.07 -0.655677431215148 29/déc./2023 163.19 0.21 0.12885016566449872 28/déc./2023 162.98 0.57 0.3509636106151099 27/déc./2023 162.41 -0.17 -0.10456390699963095 22/déc./2023 162.58 0.15 0.09234747275749554 21/déc./2023 162.43 -0.24 -0.14753796028769903 20/déc./2023 162.67 0.33 0.20327707281015153 19/déc./2023 162.34 0.82 0.5076770678553739 18/déc./2023 161.52 -0.81 -0.4989835520236555 15/déc./2023 162.33 0.62 0.3834023869890545 14/déc./2023 161.71 0.98 0.6097181608909351 13/déc./2023 160.73 0.31 0.19324273781324025 12/déc./2023 160.42 -0.22 -0.13695219123505975 11/déc./2023 160.64 0.88 0.5508262393590385 08/déc./2023 159.76 1.32 0.8331229487503156 07/déc./2023 158.44 -1.28 -0.8014024542950163 06/déc./2023 159.72 1.51 0.9544276594399849 05/déc./2023 158.21 0.35 0.22171544406436083 04/déc./2023 157.86 0.1 0.06338742393509128 01/déc./2023 157.76 0.72 0.45848191543555783 30/nov./2023 157.04 0.86 0.5506466897169933 29/nov./2023 156.18 1.36 0.8784394781036042 28/nov./2023 154.82 -1.9 -1.2123532414497193 27/nov./2023 156.72 -0.15 -0.09562057754828839 24/nov./2023 156.87 0.37 0.2364217252396166 23/nov./2023 156.5 0.4 0.25624599615631005 22/nov./2023 156.1 0.63 0.40522287257991896 21/nov./2023 155.47 0.07 0.04504504504504504 20/nov./2023 155.4 0.01 0.006435420554733252 17/nov./2023 155.39 1.03 0.6672713138118683 16/nov./2023 154.36 -0.06 -0.03885507058671157 15/nov./2023 154.42 1.21 0.7897656810913126 14/nov./2023 153.21 2.47 1.6385829905798064 13/nov./2023 150.74 0.65 0.43307348923978944 10/nov./2023 150.09 -1.58 -1.0417353464759016 09/nov./2023 151.67 1.39 0.9249401117913228 08/nov./2023 150.28 1.11 0.744117449889388 07/nov./2023 149.17 0.57 0.3835800807537012 06/nov./2023 148.6 -0.97 -0.6485257738851374 03/nov./2023 149.57 0.43 0.28831969961110365 02/nov./2023 149.14 4.34 2.9972375690607733 31/oct./2023 144.8 1.29 0.8988920632708522 30/oct./2023 143.51 0.2 0.13955760240039075 27/oct./2023 143.31 -0.46 -0.3199554844543368 26/oct./2023 143.77 0.8 0.5595579492201161 25/oct./2023 142.97 -0.78 -0.542608695652174 24/oct./2023 143.75 0.48 0.3350317582187478 23/oct./2023 143.27 -1.15 -0.7962886026866085 20/oct./2023 144.42 -1.67 -1.1431309466767061 19/oct./2023 146.09 -1.08 -0.7338452130189577 18/oct./2023 147.17 -0.82 -0.5540914926684235 17/oct./2023 147.99 -2.93 -1.9414259210177578 16/oct./2023 150.92 -1.2 -0.7888509071785432 13/oct./2023 152.12 -1.1 -0.7179219423051821 12/oct./2023 153.22 0.11 0.07184377245117889 11/oct./2023 153.11 0.65 0.4263413354322445 10/oct./2023 152.46 2.34 1.5587529976019185 09/oct./2023 150.12 -0.03 -0.01998001998001998 06/oct./2023 150.15 -0.22 -0.14630577907827358 05/oct./2023 150.37 1.06 0.7099323555019758 04/oct./2023 149.31 -0.08 -0.05355110783854341 03/oct./2023 149.39 -0.63 -0.41994400746567123 02/oct./2023 150.02 -2.81 -1.8386442452398088 29/sept./2023 152.83 2.96 1.9750450390338292 28/sept./2023 149.87 0.07 0.04672897196261682 27/sept./2023 149.8 0.32 0.21407546160021407 26/sept./2023 149.48 -0.28 -0.18696581196581197 25/sept./2023 149.76 -1.21 -0.8014837384910909 22/sept./2023 150.97 -0.35 -0.23129791171028286 21/sept./2023 151.32 -2.37 -1.5420651961741167 20/sept./2023 153.69 1.78 1.1717464288065302 19/sept./2023 151.91 -0.73 -0.4782494758909853 18/sept./2023 152.64 -3.59 -2.2978941304486975 15/sept./2023 156.23 0.97 0.6247584696637898 14/sept./2023 155.26 1.56 1.014964216005205 13/sept./2023 153.7 -1.06 -0.684931506849315 12/sept./2023 154.76 -1.26 -0.8075887706704269 11/sept./2023 156.02 -0.51 -0.3258161374816329 08/sept./2023 156.53 -0.05 -0.03193255843658194 07/sept./2023 156.58 -1.83 -1.1552300991099047 06/sept./2023 158.41 -0.5 -0.3146435089044113 05/sept./2023 158.91 -1.08 -0.6750421901368836 04/sept./2023 159.99 0.79 0.4962311557788945 01/sept./2023 159.2 -0.88 -0.5497251374312844 31/août/2023 160.08 -0.26 -0.16215541973306724 30/août/2023 160.34 0.99 0.6212739253216191 29/août/2023 159.35 0.81 0.5109120726630504 28/août/2023 158.54 1.46 0.9294626941685765 25/août/2023 157.08 -1.05 -0.6640106241699867 24/août/2023 158.13 0.25 0.15834811249049913 23/août/2023 157.88 0.63 0.40063593004769477 22/août/2023 157.25 0.38 0.24223879645566393 21/août/2023 156.87 1.81 1.1672900812588676 18/août/2023 155.06 -2.22 -1.411495422177009 17/août/2023 157.28 -2.96 -1.8472291562656016 16/août/2023 160.24 -0.9 -0.5585205411443466 14/août/2023 161.14 -0.23 -0.1425295903823511 11/août/2023 161.37 -2.75 -1.675603217158177 10/août/2023 164.12 1.5 0.9223957692780715 09/août/2023 162.62 0.65 0.40130888436130147 08/août/2023 161.97 0.82 0.5088426931430344 07/août/2023 161.15 0.6 0.3737153534724385 04/août/2023 160.55 -0.36 -0.22372754956186688 03/août/2023 160.91 -1.69 -1.039360393603936 02/août/2023 162.6 -1.82 -1.10692129911203 01/août/2023 164.42 -0.53 -0.3213094877235526 31/juil./2023 164.95 0.72 0.438409547585703 28/juil./2023 164.23 -0.92 -0.5570693309112927 27/juil./2023 165.15 5.31 3.3220720720720722 26/juil./2023 159.84 -2.56 -1.5763546798029557 25/juil./2023 162.4 0.97 0.6008796382332899 24/juil./2023 161.43 -0.49 -0.3026185770750988 21/juil./2023 161.92 -0.22 -0.13568521031207598 20/juil./2023 162.14 -0.38 -0.2338173763229141 19/juil./2023 162.52 0.22 0.13555144793592114 18/juil./2023 162.3 0.31 0.19136983764429902 17/juil./2023 161.99 -1.54 -0.9417232312113986 14/juil./2023 163.53 0.99 0.6090808416389811 13/juil./2023 162.54 2.28 1.422688131785848 12/juil./2023 160.26 1.96 1.2381554011370814 11/juil./2023 158.3 1.35 0.8601465434851864 10/juil./2023 156.95 0.61 0.39017525905078676 07/juil./2023 156.34 -0.15 -0.09585277014505719 06/juil./2023 156.49 -3.23 -2.02228900576008 05/juil./2023 159.72 -1.2 -0.7457121551081283 04/juil./2023 160.92 -0.01 -0.0062138818119679366 03/juil./2023 160.93 -1.12 -0.6911447084233261 30/juin/2023 162.05 2.3 1.4397496087636932 29/juin/2023 159.75 0.82 0.5159504184232052 28/juin/2023 158.93 2.02 1.2873621821426295 27/juin/2023 156.91 -1.06 -0.6710134835728303 26/juin/2023 157.97 0.06 0.03799632702172123 22/juin/2023 157.91 -0.83 -0.522867582209903 21/juin/2023 158.74 -1.79 -1.1150563757553105 20/juin/2023 160.53 -0.78 -0.4835410079970244 19/juin/2023 161.31 -1.99 -1.2186160440906308 16/juin/2023 163.3 1.31 0.8086918945613927 15/juin/2023 161.99 -1.41 -0.8629130966952264 14/juin/2023 163.4 1.2 0.7398273736128237 13/juin/2023 162.2 0.94 0.5829095870023564 12/juin/2023 161.26 0.76 0.4735202492211838 09/juin/2023 160.5 -0.12 -0.07471049682480388 08/juin/2023 160.62 -0.85 -0.5264135752771413 07/juin/2023 161.47 -0.12 -0.07426202116467603 06/juin/2023 161.59 0.42 0.260594403424955 05/juin/2023 161.17 -0.05 -0.03101352189554646 02/juin/2023 161.22 2.44 1.5367174707141957 01/juin/2023 158.78 -0.65 -0.40770243994229444 31/mai/2023 159.43 -1.14 -0.7099707292769508 30/mai/2023 160.57 0.22 0.13719987527284067 26/mai/2023 160.35 2.17 1.3718548489063094 25/mai/2023 158.18 1.8 1.1510423327791277 24/mai/2023 156.38 -4.22 -2.627646326276463 23/mai/2023 160.6 -1.84 -1.1327259295739966 22/mai/2023 162.44 0.61 0.3769387628993388 19/mai/2023 161.83 3.45 2.1783053415835334 17/mai/2023 158.38 -0.66 -0.414989939637827 16/mai/2023 159.04 -0.07 -0.04399472063352398 15/mai/2023 159.11 -0.03 -0.018851325876586653 12/mai/2023 159.14 1.33 0.8427856282871807 11/mai/2023 157.81 0.67 0.4263713885707013 10/mai/2023 157.14 -0.99 -0.6260671599317018 08/mai/2023 158.13 1.56 0.9963594558344511 05/mai/2023 156.57 0.82 0.5264847512038523 04/mai/2023 155.75 -0.82 -0.523727406271955 03/mai/2023 156.57 -0.32 -0.2039645611574989 02/mai/2023 156.89 0.61 0.3903250575889429 28/avr./2023 156.28 0.01 0.00639918090484418 27/avr./2023 156.27 1.4 0.9039839865693807 26/avr./2023 154.87 -3.06 -1.9375672766415502 25/avr./2023 157.93 -1.72 -1.0773567178202317 24/avr./2023 159.65 0.99 0.6239757973024077 21/avr./2023 158.66 0.48 0.3034517638133772 20/avr./2023 158.18 -0.43 -0.27110522665657905 19/avr./2023 158.61 -1.25 -0.781934192418366 18/avr./2023 159.86 0.95 0.5978226669183815 17/avr./2023 158.91 -0.46 -0.28863650624333315 14/avr./2023 159.37 2.25 1.4320264765784114 13/avr./2023 157.12 0.93 0.5954286445995263 12/avr./2023 156.19 0.18 0.11537721940901224 11/avr./2023 156.01 1.81 1.1738002594033723 06/avr./2023 154.2 -0.98 -0.6315246810155948 05/avr./2023 155.18 -1.78 -1.134046890927625 04/avr./2023 156.96 0.58 0.37089141833994116 03/avr./2023 156.38 -1.2 -0.7615179591318695 31/mars/2023 157.58 1.05 0.6707979301092443 30/mars/2023 156.53 1.95 1.261482727390348 29/mars/2023 154.58 2.54 1.6706129965798473 28/mars/2023 152.04 -1.7 -1.105762976453753 27/mars/2023 153.74 2.05 1.351440437734854 24/mars/2023 151.69 -2.15 -1.3975559022360895 23/mars/2023 153.84 -0.15 -0.0974089226573154 22/mars/2023 153.99 1.29 0.8447937131630648 21/mars/2023 152.7 1.23 0.8120419885125767 20/mars/2023 151.47 2.17 1.4534494306764902 17/mars/2023 149.3 -1.41 -0.9355716276292216 16/mars/2023 150.71 2.06 1.3858055835856038 15/mars/2023 148.65 -3.49 -2.2939397922965687 14/mars/2023 152.14 2.52 1.6842668092501003 13/mars/2023 149.62 -2.78 -1.8241469816272966 10/mars/2023 152.4 -3.33 -2.1383163167019843 09/mars/2023 155.73 0.65 0.41913850915656437 08/mars/2023 155.08 -1.42 -0.9073482428115016 07/mars/2023 156.5 -0.28 -0.17859420844495472 06/mars/2023 156.78 0.07 0.04466849594792929 03/mars/2023 156.71 2.47 1.6014004149377594 02/mars/2023 154.24 -0.79 -0.5095787912017029 01/mars/2023 155.03 -0.08 -0.05157630068983302 28/févr./2023 155.11 -1.47 -0.938817218035509 27/févr./2023 156.58 2.19 1.4184856532158818 24/févr./2023 154.39 -2.87 -1.825003179448048 23/févr./2023 157.26 1.4 0.898242012062107 22/févr./2023 155.86 0 0 21/févr./2023 155.86 -0.52 -0.33252334058063693 20/févr./2023 156.38 0.14 0.08960573476702509 17/févr./2023 156.24 -0.17 -0.10868870276836519 16/févr./2023 156.41 0.48 0.3078304367344321 15/févr./2023 155.93 0.05 0.03207595586348473 14/févr./2023 155.88 0.85 0.54828097787525 13/févr./2023 155.03 1.84 1.201122788693779 10/févr./2023 153.19 -2.46 -1.5804690009637006 09/févr./2023 155.65 0.33 0.21246458923512748 08/févr./2023 155.32 0.89 0.5763128925726867 07/févr./2023 154.43 -0.52 -0.33559212649241693 06/févr./2023 154.95 -0.34 -0.21894519930452702 03/févr./2023 155.29 0.78 0.5048216943887127 02/févr./2023 154.51 3.11 2.0541611624834872 01/févr./2023 151.4 1.57 1.0478542347994393 31/janv./2023 149.83 -1.09 -0.7222369467267427 30/janv./2023 150.92 -0.12 -0.07944915254237288 27/janv./2023 151.04 -0.06 -0.03970880211780278 26/janv./2023 151.1 2.84 1.9155537569135304 25/janv./2023 148.26 -0.9 -0.6033789219629928 24/janv./2023 149.16 -0.66 -0.44052863436123346 23/janv./2023 149.82 0.99 0.6651884700665188 20/janv./2023 148.83 -0.27 -0.18108651911468812 19/janv./2023 149.1 -3.26 -2.139669204515621 18/janv./2023 152.36 2.15 1.4313294720724319 17/janv./2023 150.21 0.39 0.2603123748498198 16/janv./2023 149.82 0.89 0.597596186127711 13/janv./2023 148.93 1.86 1.2647038825049297 12/janv./2023 147.07 -0.1 -0.06794863083508867 11/janv./2023 147.17 0.97 0.6634746922024624 10/janv./2023 146.2 -0.12 -0.08201202843083652 09/janv./2023 146.32 3.26 2.278764154900042 06/janv./2023 143.06 0.16 0.11196641007697691 05/janv./2023 142.9 -0.21 -0.14674026972259102 04/janv./2023 143.11 1.62 1.1449572407944024 03/janv./2023 141.49 2.25 1.6159149669635162 02/janv./2023 139.24 0.46 0.3314598645337945 30/déc./2022 138.78 -1.04 -0.743813474467172 29/déc./2022 139.82 0.61 0.4381869118597802 28/déc./2022 139.21 0.34 0.24483329732843667 27/déc./2022 138.87 0.6 0.43393360815795184 23/déc./2022 138.27 -0.68 -0.48938467074487224 22/déc./2022 138.95 -0.3 -0.21543985637342908 21/déc./2022 139.25 1.13 0.8181291630466261 20/déc./2022 138.12 -0.8 -0.5758710048949035 19/déc./2022 138.92 -0.86 -0.6152525397052511 16/déc./2022 139.78 -1.04 -0.7385314585996308 15/déc./2022 140.82 -4.67 -3.209842600866039 14/déc./2022 145.49 -1.57 -1.0675914592683258 13/déc./2022 147.06 4.55 3.192758402919093 12/déc./2022 142.51 -0.77 -0.5374092685650474 09/déc./2022 143.28 1.23 0.8658922914466737 08/déc./2022 142.05 -0.33 -0.2317741255794353 07/déc./2022 142.38 -1.04 -0.7251429368288942 06/déc./2022 143.42 -1.31 -0.9051336972293236 05/déc./2022 144.73 -0.39 -0.26874310915104743 02/déc./2022 145.12 -0.21 -0.14449872703502373 01/déc./2022 145.33 1.63 1.1343075852470426 30/nov./2022 143.7 1.28 0.8987501755371436 29/nov./2022 142.42 -0.47 -0.32892434740009796 28/nov./2022 142.89 -0.71 -0.49442896935933145 25/nov./2022 143.6 0.02 0.013929516645772392 24/nov./2022 143.58 0.74 0.5180621674600953 23/nov./2022 142.84 1.13 0.797403147272599 22/nov./2022 141.71 -0.13 -0.09165256627185561 21/nov./2022 141.84 0.55 0.38927029513766015 18/nov./2022 141.29 2.08 1.4941455355218733 17/nov./2022 139.21 -1.5 -1.066022315400469 16/nov./2022 140.71 -1.32 -0.9293811166654932 15/nov./2022 142.03 0.06 0.04226244981334085 14/nov./2022 141.97 0.34 0.24006213372872978 11/nov./2022 141.63 1.34 0.9551643025162164 10/nov./2022 140.29 3.39 2.4762600438276112 09/nov./2022 136.9 -0.1 -0.072992700729927 08/nov./2022 137 1.5 1.1070110701107012 07/nov./2022 135.5 -0.48 -0.35299308721870865 04/nov./2022 135.98 3.17 2.386868458700399 03/nov./2022 132.81 -1.87 -1.3884763884763884 02/nov./2022 134.68 0.35 0.26055237102657636 31/oct./2022 134.33 0.66 0.4937532729857111 28/oct./2022 133.67 -0.04 -0.02991548874429736 27/oct./2022 133.71 -0.21 -0.15681003584229392 26/oct./2022 133.92 0.48 0.3597122302158273 25/oct./2022 133.44 1.22 0.922704583270307 24/oct./2022 132.22 2.86 2.2108843537414966 21/oct./2022 129.36 -0.54 -0.41570438799076215 20/oct./2022 129.9 0.3 0.23148148148148148 19/oct./2022 129.6 -2.4 -1.8181818181818181 18/oct./2022 132 1.41 1.0797151389846082 17/oct./2022 130.59 1.19 0.919629057187017 14/oct./2022 129.4 4.74 3.8023423712497992 13/oct./2022 124.66 -2.21 -1.7419405690864664 12/oct./2022 126.87 0.4 0.31628054083972484 11/oct./2022 126.47 -2.15 -1.671590732389986 10/oct./2022 128.62 -0.87 -0.6718665534018071 07/oct./2022 129.49 -2.6 -1.9683549095313801 06/oct./2022 132.09 0.19 0.14404852160727824 05/oct./2022 131.9 -0.06 -0.04546832373446499 04/oct./2022 131.96 4.68 3.6769327467001887 03/oct./2022 127.28 1.02 0.8078568034215111 30/sept./2022 126.26 1.6 1.283491095780523 29/sept./2022 124.66 -1.75 -1.3843841468238272 28/sept./2022 126.41 -0.55 -0.4332073093887839 27/sept./2022 126.96 0.1 0.07882705344474224 26/sept./2022 126.86 1.23 0.9790655098304545 23/sept./2022 125.63 -3.68 -2.8458742556646817 22/sept./2022 129.31 -2 -1.523113243469652 21/sept./2022 131.31 0.85 0.6515407021309213 20/sept./2022 130.46 -1.36 -1.0317099074495524 19/sept./2022 131.82 -0.53 -0.4004533434076313 16/sept./2022 132.35 -3.37 -2.4830533451223107 15/sept./2022 135.72 -0.65 -0.47664442326024786 14/sept./2022 136.37 -1.49 -1.0808066154069347 13/sept./2022 137.86 -2.8 -1.9906156689890515 12/sept./2022 140.66 2.36 1.7064352856109906 09/sept./2022 138.3 3.61 2.6802286732496845 08/sept./2022 134.69 0.82 0.6125345484425189 07/sept./2022 133.87 -0.89 -0.6604333630157316 06/sept./2022 134.76 0.02 0.014843402107763099 05/sept./2022 134.74 -0.39 -0.2886109672167542 02/sept./2022 135.13 1.52 1.1376393982486341 01/sept./2022 133.61 -3.75 -2.7300524170064064 31/août/2022 137.36 -1.17 -0.8445824009239876 30/août/2022 138.53 -0.21 -0.15136226034308778 29/août/2022 138.74 -3.54 -2.4880517289851 26/août/2022 142.28 -1.3 -0.9054185819752054 25/août/2022 143.58 0.38 0.26536312849162014 24/août/2022 143.2 1.01 0.7103171812363739 23/août/2022 142.19 -1.07 -0.7468937595979338 22/août/2022 143.26 -2.1 -1.4446890478811227 19/août/2022 145.36 -0.57 -0.390598232029055 18/août/2022 145.93 -0.15 -0.10268346111719606 17/août/2022 146.08 -0.62 -0.4226312201772324 16/août/2022 146.7 0.2 0.13651877133105803 12/août/2022 146.5 -0.26 -0.17715998909784683 11/août/2022 146.76 1.45 0.9978666299635263 10/août/2022 145.31 1.33 0.923739408251146 09/août/2022 143.98 -2.14 -1.4645496851902546 08/août/2022 146.12 1.78 1.2331993903283913 05/août/2022 144.34 -2.7 -1.8362350380848749 04/août/2022 147.04 1.01 0.6916387043758132 03/août/2022 146.03 0.59 0.40566556655665564 02/août/2022 145.44 -1.11 -0.7574206755373593 01/août/2022 146.55 0.12 0.08195041999590248 29/juil./2022 146.43 3.53 2.470258922323303 28/juil./2022 142.9 0.86 0.6054632497887918 27/juil./2022 142.04 1.11 0.7876250620875612 26/juil./2022 140.93 -0.47 -0.3323903818953324 25/juil./2022 141.4 -0.69 -0.4856077134210712 22/juil./2022 142.09 0.43 0.3035436961739376 21/juil./2022 141.66 2.27 1.6285242843819498 20/juil./2022 139.39 0.61 0.4395446029687275 19/juil./2022 138.78 0.59 0.42694840437079384 18/juil./2022 138.19 2.62 1.9325809544884562 15/juil./2022 135.57 2.34 1.7563611799144336 14/juil./2022 133.23 -1.03 -0.7671681811410695 13/juil./2022 134.26 -0.76 -0.5628795733965338 12/juil./2022 135.02 -0.33 -0.24381233838197267 11/juil./2022 135.35 0.32 0.23698437384284973 08/juil./2022 135.03 0.2 0.14833494029518654 07/juil./2022 134.83 2.61 1.9739827560127061 06/juil./2022 132.22 2.47 1.9036608863198459 05/juil./2022 129.75 -2.18 -1.652391419692261 04/juil./2022 131.93 -0.21 -0.15892235507794764 01/juil./2022 132.14 1.42 1.0862913096695226 30/juin/2022 130.72 -2.19 -1.6477315476638326 29/juin/2022 132.91 -1.95 -1.4459439418656383 28/juin/2022 134.86 0.97 0.7244753155575473 27/juin/2022 133.89 0.56 0.4200105002625066 24/juin/2022 133.33 3.79 2.9257372240234676 22/juin/2022 129.54 -1.39 -1.0616359886962499 21/juin/2022 130.93 1.66 1.2841339831360719 20/juin/2022 129.27 -0.32 -0.2469326336908712 17/juin/2022 129.59 1.09 0.8482490272373541 16/juin/2022 128.5 -4.11 -3.099313777241535 15/juin/2022 132.61 0.73 0.5535335153169548 14/juin/2022 131.88 -1.89 -1.41287284144427 13/juin/2022 133.77 -4.11 -2.980852915578764 10/juin/2022 137.88 -4.23 -2.9765674477517416 09/juin/2022 142.11 -1.78 -1.237056084509 08/juin/2022 143.89 0.43 0.2997351178028719 07/juin/2022 143.46 -0.93 -0.6440889258258882 03/juin/2022 144.39 0.38 0.2638705645441289 02/juin/2022 144.01 -0.76 -0.5249706430890377 01/juin/2022 144.77 -0.38 -0.2617981398553221 31/mai/2022 145.15 -2.06 -1.3993614564227974 30/mai/2022 147.21 2.8 1.9389238972370335 27/mai/2022 144.41 4.92 3.5271345616173204 25/mai/2022 139.49 -1.78 -1.2599985842712536 24/mai/2022 141.27 -0.47 -0.3315930577113024 23/mai/2022 141.74 -0.41 -0.2884277172001407 20/mai/2022 142.15 3.79 2.739230991616074 19/mai/2022 138.36 -3.02 -2.1360871410383364 18/mai/2022 141.38 -1.92 -1.3398464759246336 17/mai/2022 143.3 2.02 1.4297848244620612 16/mai/2022 141.28 -0.22 -0.15547703180212014 13/mai/2022 141.5 4.75 3.473491773308958 12/mai/2022 136.75 -1.96 -1.4130199697210006 11/mai/2022 138.71 0.09 0.06492569614774203 10/mai/2022 138.62 -1.72 -1.2255949836112299 06/mai/2022 140.34 -8.16 -5.494949494949495 05/mai/2022 148.5 0.24 0.16187778227438285 04/mai/2022 148.26 -0.58 -0.38968019349637195 03/mai/2022 148.84 -1.06 -0.7071380920613742 02/mai/2022 149.9 -4.08 -2.649694765553968 29/avr./2022 153.98 3.16 2.095212836493834 28/avr./2022 150.82 0.96 0.6405978913652742 27/avr./2022 149.86 -1.7 -1.1216679862760623 26/avr./2022 151.56 -0.24 -0.15810276679841898 25/avr./2022 151.8 -3.57 -2.2977408766171075 22/avr./2022 155.37 -4.22 -2.6442759571401715 21/avr./2022 159.59 1.7 1.0766989676356957 20/avr./2022 157.89 3.67 2.3797172869926078 19/avr./2022 154.22 -2.35 -1.500926103340359 14/avr./2022 156.57 1.42 0.9152433129229778 13/avr./2022 155.15 -1.04 -0.6658556885844165 12/avr./2022 156.19 0.97 0.6249194691405746 11/avr./2022 155.22 -1.53 -0.9760765550239234 08/avr./2022 156.75 -1.22 -0.772298537697031 07/avr./2022 157.97 1.38 0.8812823296506801 06/avr./2022 156.59 -5.98 -3.678415451805376 05/avr./2022 162.57 0.17 0.10467980295566502 04/avr./2022 162.4 1.75 1.0893246187363834 01/avr./2022 160.65 -0.58 -0.35973454071822863 31/mars/2022 161.23 -0.78 -0.48145176223689895 30/mars/2022 162.01 -2.29 -1.393791844187462 29/mars/2022 164.3 3.37 2.0940781706331943 28/mars/2022 160.93 0.43 0.26791277258566976 25/mars/2022 160.5 1.15 0.721681832444305 24/mars/2022 159.35 -0.82 -0.5119560467003809 23/mars/2022 160.17 -2 -1.2332737251032866 22/mars/2022 162.17 0.81 0.5019831432821021 21/mars/2022 161.36 1.17 0.7303826705786878 18/mars/2022 160.19 2.65 1.6821124793703186 17/mars/2022 157.54 0.22 0.1398423595219934 16/mars/2022 157.32 7.33 4.886992466164411 15/mars/2022 149.99 -1.04 -0.6886049129312057 14/mars/2022 151.03 2.73 1.8408631153068105 11/mars/2022 148.3 0.45 0.3043625295908015 10/mars/2022 147.85 1.92 1.3156993078873434 09/mars/2022 145.93 4.09 2.883530738860688 08/mars/2022 141.84 -5.08 -3.4576640348488974 07/mars/2022 146.92 -0.51 -0.34592688055348303 04/mars/2022 147.43 -6.57 -4.266233766233766 03/mars/2022 154 -0.03 -0.019476725313250665 02/mars/2022 154.03 -0.78 -0.5038434209676378 01/mars/2022 154.81 0.02 0.012920731313392338 28/févr./2022 154.79 1.47 0.9587790242629793 25/févr./2022 153.32 5.25 3.545620314716013 24/févr./2022 148.07 -5.37 -3.4997393117831073 23/févr./2022 153.44 -0.65 -0.42183139723538193 22/févr./2022 154.09 2.67 1.7633073570202087 21/févr./2022 151.42 -4.55 -2.917227671988203 18/févr./2022 155.97 -0.25 -0.16003072589937267 17/févr./2022 156.22 -0.53 -0.33811802232854865 16/févr./2022 156.75 -0.29 -0.184666327050433 15/févr./2022 157.04 3.68 2.3995826812728223 14/févr./2022 153.36 -4.14 -2.6285714285714286 11/févr./2022 157.5 -1.96 -1.2291483757682178 10/févr./2022 159.46 -1.32 -0.8209976365219555 09/févr./2022 160.78 5.42 3.488671472708548 08/févr./2022 155.36 -3.19 -2.0119836013875747 07/févr./2022 158.55 0.64 0.40529415489835985 04/févr./2022 157.91 -2.7 -1.6810908411680467 03/févr./2022 160.61 -5.17 -3.11859090360719 02/févr./2022 165.78 2 1.2211503236048358 01/févr./2022 163.78 1.67 1.0301647029794585 31/janv./2022 162.11 5.64 3.604524829040711 28/janv./2022 156.47 -3.03 -1.8996865203761755 27/janv./2022 159.5 -0.13 -0.08143832612917372 26/janv./2022 159.63 3.66 2.3466051163685324 25/janv./2022 155.97 -1.26 -0.8013737836290784 24/janv./2022 157.23 -7.37 -4.477521263669502 21/janv./2022 164.6 -4.04 -2.3956356736242883 20/janv./2022 168.64 -1.44 -0.8466603951081844 19/janv./2022 170.08 2.31 1.3768850211599213 18/janv./2022 167.77 -4.07 -2.3684823091247673 17/janv./2022 171.84 0.7 0.4090218534533131 14/janv./2022 171.14 -3.86 -2.2057142857142855 13/janv./2022 175 -0.51 -0.29058173323457354 12/janv./2022 175.51 2.64 1.5271591369236999 11/janv./2022 172.87 1.36 0.7929566789108506 10/janv./2022 171.51 -6.22 -3.4996905418331177 07/janv./2022 177.73 -0.1 -0.05623348141483439 06/janv./2022 177.83 -5.45 -2.973592317765168 05/janv./2022 183.28 -1.9 -1.0260287288044065 04/janv./2022 185.18 0.51 0.27616830021118755 03/janv./2022 184.67 0.29 0.15728387026792492 31/déc./2021 184.38 -0.42 -0.22727272727272727 30/déc./2021 184.8 0.56 0.303951367781155 29/déc./2021 184.24 -0.4 -0.21663778162911612 28/déc./2021 184.64 1.55 0.8465781855917854 27/déc./2021 183.09 1.61 0.8871500991844832 23/déc./2021 181.48 1.97 1.0974318979444042 22/déc./2021 179.51 1.79 1.0072023407607473 21/déc./2021 177.72 1.85 1.0519133450844373 20/déc./2021 175.87 -1.55 -0.8736331867884117 17/déc./2021 177.42 -3.33 -1.842323651452282 16/déc./2021 180.75 2.62 1.4708359063605232 15/déc./2021 178.13 -0.06 -0.03367192322801504 14/déc./2021 178.19 -3.65 -2.0072591289045314 13/déc./2021 181.84 0.01 0.00549964252323599 10/déc./2021 181.83 -1.32 -0.7207207207207207 09/déc./2021 183.15 -0.52 -0.28311645886644526 08/déc./2021 183.67 1.02 0.558445113605256 07/déc./2021 182.65 6.46 3.666496395936205 06/déc./2021 176.19 -0.71 -0.4013566986998304 03/déc./2021 176.9 -0.34 -0.19183028661701648 02/déc./2021 177.24 -3.2 -1.7734426956328975 01/déc./2021 180.44 -1.1 -0.6059270684146745 30/nov./2021 181.54 0.03 0.016528014985400255 29/nov./2021 181.51 0.81 0.448256779192031 26/nov./2021 180.7 -2.37 -1.2945867700879445 25/nov./2021 183.07 2.51 1.3901196278245458 24/nov./2021 180.56 -3.36 -1.8268812527185734 23/nov./2021 183.92 -5.28 -2.7906976744186047 22/nov./2021 189.2 -0.33 -0.17411491584445735 19/nov./2021 189.53 0.66 0.34944670937682004 18/nov./2021 188.87 1 0.5322829616223985 17/nov./2021 187.87 0.08 0.04260077746418872 16/nov./2021 187.79 0.29 0.15466666666666667 15/nov./2021 187.5 0.9 0.48231511254019294 12/nov./2021 186.6 1.18 0.636393053608025 11/nov./2021 185.42 2.15 1.1731325366944945 10/nov./2021 183.27 -1.35 -0.7312317192070198 09/nov./2021 184.62 -0.13 -0.07036535859269283 08/nov./2021 184.75 0.04 0.02165556818797033 05/nov./2021 184.71 -0.23 -0.12436465880826214 04/nov./2021 184.94 2.68 1.4704268627235817 03/nov./2021 182.26 0.85 0.4685518990132848 02/nov./2021 181.41 2.76 1.5449202350965574 29/oct./2021 178.65 0.26 0.14574808004933013 28/oct./2021 178.39 0.16 0.08977164338214666 27/oct./2021 178.23 0.28 0.15734756954200618 26/oct./2021 177.95 0.57 0.32134400721614614 25/oct./2021 177.38 -1.24 -0.6942111745605195 22/oct./2021 178.62 2.63 1.4944030910847208 21/oct./2021 175.99 0.84 0.4795889237796175 20/oct./2021 175.15 0.52 0.29777243314436236 19/oct./2021 174.63 0.29 0.16634163129517035 18/oct./2021 174.34 -0.15 -0.0859648117370623 15/oct./2021 174.49 1.02 0.5879979247132069 14/oct./2021 173.47 2.35 1.3733052828424497 13/oct./2021 171.12 3.27 1.9481680071492404 12/oct./2021 167.85 0.46 0.274807336161061 11/oct./2021 167.39 -1.82 -1.075586549258318 08/oct./2021 169.21 -0.65 -0.3826680795949606 07/oct./2021 169.86 2.45 1.4634729108177529 06/oct./2021 167.41 -0.33 -0.1967330392273757 05/oct./2021 167.74 -0.06 -0.03575685339690107 04/oct./2021 167.8 -0.9 -0.5334914048606995 01/oct./2021 168.7 -0.78 -0.4602312957281095 30/sept./2021 169.48 -0.72 -0.42303172737955347 29/sept./2021 170.2 0.37 0.2178649237472767 28/sept./2021 169.83 -6.32 -3.587851263128016 27/sept./2021 176.15 -3.44 -1.9154741355309315 24/sept./2021 179.59 -3.05 -1.6699518177836181 23/sept./2021 182.64 2.57 1.427222746709613 22/sept./2021 180.07 0.82 0.45746164574616455 21/sept./2021 179.25 3.01 1.7078983204720835 20/sept./2021 176.24 -4.57 -2.527515071069078 17/sept./2021 180.81 0.04 0.022127565414615257 16/sept./2021 180.77 1.42 0.791747978812378 15/sept./2021 179.35 -1.35 -0.7470946319867183 14/sept./2021 180.7 0.23 0.1274450047099241 13/sept./2021 180.47 -0.83 -0.4578047435190292 10/sept./2021 181.3 0.67 0.3709239882633007 09/sept./2021 180.63 -0.01 -0.005535872453498672 08/sept./2021 180.64 -1.09 -0.5997908985858141 07/sept./2021 181.73 -0.79 -0.4328292789831251 06/sept./2021 182.52 2.78 1.5466785356626238 03/sept./2021 179.74 -1.84 -1.0133274589712524 02/sept./2021 181.58 1.69 0.9394630051698261 01/sept./2021 179.89 1.28 0.7166452046357986 31/août/2021 178.61 -0.55 -0.30698816700156284 30/août/2021 179.16 1.26 0.7082630691399663 27/août/2021 177.9 0.47 0.26489319731725186 26/août/2021 177.43 -0.24 -0.13508189339787247 25/août/2021 177.67 0.16 0.09013576699904231 24/août/2021 177.51 0.35 0.19756152630390608 23/août/2021 177.16 1.03 0.5847953216374269 20/août/2021 176.13 2.22 1.276522339140935 19/août/2021 173.91 -3.57 -2.0114942528735633 18/août/2021 177.48 0.52 0.2938517179023508 17/août/2021 176.96 -0.49 -0.27613412228796846 16/août/2021 177.45 -0.27 -0.15192437542201215 13/août/2021 177.72 0.04 0.0225123818099955 12/août/2021 177.68 -0.37 -0.20780679584386408 11/août/2021 178.05 -0.3 -0.16820857863751051 10/août/2021 178.35 0.93 0.524179912073047 09/août/2021 177.42 -0.15 -0.08447372867038351 06/août/2021 177.57 -1.46 -0.8155057811539965 05/août/2021 179.03 1.75 0.9871389891696751 04/août/2021 177.28 1.79 1.0200011396660777 03/août/2021 175.49 0.05 0.028499772001823985 02/août/2021 175.44 0.25 0.1427022090301958 30/juil./2021 175.19 0.17 0.0971317563707005 29/juil./2021 175.02 0.79 0.453423635424439 28/juil./2021 174.23 1.27 0.7342738205365402 27/juil./2021 172.96 -1.59 -0.9109137782870238 26/juil./2021 174.55 -0.11 -0.06297950303446696 23/juil./2021 174.66 1.87 1.0822385554719602 22/juil./2021 172.79 2.88 1.695015007945383 21/juil./2021 169.91 2.67 1.596508012437216 20/juil./2021 167.24 1.34 0.807715491259795 19/juil./2021 165.9 -3.97 -2.3370812974627655 16/juil./2021 169.87 -0.96 -0.5619621846279927 15/juil./2021 170.83 -0.6 -0.3499970833576387 14/juil./2021 171.43 0.3 0.17530532343832175 13/juil./2021 171.13 -0.42 -0.24482658117167005 12/juil./2021 171.55 1.56 0.9177010412377199 09/juil./2021 169.99 1.31 0.7766184491344558 08/juil./2021 168.68 -2.79 -1.6271067825275558 07/juil./2021 171.47 1.59 0.9359547916176124 06/juil./2021 169.88 1.09 0.6457728538420523 05/juil./2021 168.79 0.2 0.11863099827985052 02/juil./2021 168.59 1.09 0.6507462686567164 01/juil./2021 167.5 0.44 0.26337842691248653 30/juin/2021 167.06 -1.73 -1.02494223591445 29/juin/2021 168.79 0.59 0.3507728894173603 28/juin/2021 168.2 0.1 0.0594883997620464 25/juin/2021 168.1 -0.27 -0.16036110946130547 24/juin/2021 168.37 1.85 1.1109776603411001 22/juin/2021 166.52 1.22 0.7380520266182699 21/juin/2021 165.3 -0.76 -0.4576659038901602 18/juin/2021 166.06 -0.09 -0.05416792055371652 17/juin/2021 166.15 -1.18 -0.7051933305444331 16/juin/2021 167.33 0.43 0.2576393049730378 15/juin/2021 166.9 0.87 0.5240016864422092 14/juin/2021 166.03 -0.03 -0.01806575936408527 11/juin/2021 166.06 1.07 0.6485241529789684 10/juin/2021 164.99 0.22 0.13351945135643625 09/juin/2021 164.77 -0.35 -0.21196705426356588 08/juin/2021 165.12 1.69 1.0340818699137246 07/juin/2021 163.43 0.74 0.4548527875099883 04/juin/2021 162.69 0.87 0.5376344086021505 03/juin/2021 161.82 -0.94 -0.577537478495945 02/juin/2021 162.76 -0.35 -0.21457911838636504 01/juin/2021 163.11 0.97 0.5982484272850623 31/mai/2021 162.14 -0.36 -0.22153846153846155 28/mai/2021 162.5 1.6 0.9944064636420137 27/mai/2021 160.9 0.19 0.1182253748988862 26/mai/2021 160.71 0.01 0.006222775357809583 25/mai/2021 160.7 1.33 0.8345359854426806 21/mai/2021 159.37 1.57 0.9949302915082383 20/mai/2021 157.8 3.58 2.321359097393334 19/mai/2021 154.22 -2.88 -1.833227243793762 18/mai/2021 157.1 1.05 0.6728612624158924 17/mai/2021 156.05 0.54 0.3472445501896984 14/mai/2021 155.51 0.73 0.4716371624240858 12/mai/2021 154.78 0.03 0.01938610662358643 11/mai/2021 154.75 -3.4 -2.1498577300031614 10/mai/2021 158.15 -0.38 -0.23970226455560462 07/mai/2021 158.53 1.68 1.071087025820848 06/mai/2021 156.85 -1.42 -0.8972009856574209 05/mai/2021 158.27 2 1.279836180968836 04/mai/2021 156.27 -2.64 -1.6613177270152917 03/mai/2021 158.91 0.5 0.3156366391010669 30/avr./2021 158.41 -0.15 -0.09460141271442987 29/avr./2021 158.56 -0.16 -0.10080645161290322 28/avr./2021 158.72 0.45 0.2843242560181968 27/avr./2021 158.27 -0.25 -0.15770880645975272 26/avr./2021 158.52 0.75 0.4753755466818787 23/avr./2021 157.77 0.17 0.10786802030456853 22/avr./2021 157.6 1.41 0.9027466547154107 21/avr./2021 156.19 0.25 0.16031807105296908 20/avr./2021 155.94 -2.36 -1.4908401768793431 19/avr./2021 158.3 0.64 0.40593682608144105 16/avr./2021 157.66 1.47 0.9411614059798963 15/avr./2021 156.19 -0.48 -0.30637646007531755 14/avr./2021 156.67 0.87 0.558408215661104 13/avr./2021 155.8 1.61 1.0441662883455478 12/avr./2021 154.19 -1.08 -0.6955625684291878 09/avr./2021 155.27 0.98 0.6351675416423618 08/avr./2021 154.29 1.85 1.2135922330097086 07/avr./2021 152.44 -1.14 -0.7422841515822373 06/avr./2021 153.58 1.28 0.8404464871963231 01/avr./2021 152.3 1.96 1.3037115870693097 31/mars/2021 150.34 1.06 0.710075026795284 30/mars/2021 149.28 0.45 0.3023583954847813 29/mars/2021 148.83 0.27 0.18174474959612277 26/mars/2021 148.56 2.08 1.4199890770071 25/mars/2021 146.48 -1.4 -0.9467135515282662 24/mars/2021 147.88 -0.32 -0.21592442645074225 23/mars/2021 148.2 0.04 0.026997840172786176 22/mars/2021 148.16 0.77 0.5224235022728815 19/mars/2021 147.39 -0.49 -0.3313497430348932 18/mars/2021 147.88 -0.2 -0.1350621285791464 17/mars/2021 148.08 -1.23 -0.8237894313843681 16/mars/2021 149.31 1.56 1.0558375634517767 15/mars/2021 147.75 0.61 0.41457115672148975 12/mars/2021 147.14 -1.25 -0.8423748231012872 11/mars/2021 148.39 1.84 1.2555441828727396 10/mars/2021 146.55 0.78 0.5350895245935378 09/mars/2021 145.77 3.31 2.3234592166222097 08/mars/2021 142.46 -0.23 -0.16118859065106175 05/mars/2021 142.69 -1.3 -0.9028404750329884 04/mars/2021 143.99 -2.37 -1.6192948893140202 03/mars/2021 146.36 -2.05 -1.3813085371605687 02/mars/2021 148.41 1.77 1.207037643207856 01/mars/2021 146.64 1.23 0.8458840519909222 26/févr./2021 145.41 -1.76 -1.1958959026975606 25/févr./2021 147.17 0.21 0.14289602612955907 24/févr./2021 146.96 0.83 0.5679874084719085 23/févr./2021 146.13 -2.58 -1.7349203147064758 22/févr./2021 148.71 -1.43 -0.9524443852404423 19/févr./2021 150.14 1.21 0.812462230578124 18/févr./2021 148.93 -1.06 -0.7067137809187279 17/févr./2021 149.99 -1.73 -1.1402583706828369 16/févr./2021 151.72 0.33 0.21798005152255764 15/févr./2021 151.39 2.16 1.4474301413924815 12/févr./2021 149.23 2.39 1.6276219013892672 11/févr./2021 146.84 0.19 0.1295601772928742 10/févr./2021 146.65 -0.15 -0.10217983651226158 09/févr./2021 146.8 0.09 0.061345511553404675 08/févr./2021 146.71 1.06 0.7277720562993477 05/févr./2021 145.65 0.24 0.16505054672993605 04/févr./2021 145.41 0.21 0.1446280991735537 03/févr./2021 145.2 0.28 0.19321004692243995 02/févr./2021 144.92 2.9 2.0419659202929163 01/févr./2021 142.02 1.86 1.327054794520548 29/janv./2021 140.16 -1.54 -1.086803105151729 28/janv./2021 141.7 1.15 0.8182141586623978 27/janv./2021 140.55 -4.18 -2.8881365300905135 26/janv./2021 144.73 0.38 0.2632490474541046 25/janv./2021 144.35 -0.8 -0.5511539786427834 22/janv./2021 145.15 -0.95 -0.6502395619438741 21/janv./2021 146.1 0.32 0.21950884895047332 20/janv./2021 145.78 2.13 1.4827706230421163 19/janv./2021 143.65 -0.8 -0.5538248528902735 18/janv./2021 144.45 0.16 0.11088779541201746 15/janv./2021 144.29 -1.5 -1.028877152068043 14/janv./2021 145.79 0.9 0.621160880668093 13/janv./2021 144.89 0.27 0.18669616927119348 12/janv./2021 144.62 -0.14 -0.09671179883945841 11/janv./2021 144.76 -0.99 -0.6792452830188679 08/janv./2021 145.75 1.47 1.0188522317715554 07/janv./2021 144.28 0.63 0.43856595892794986 06/janv./2021 143.65 -0.43 -0.29844530816213216 05/janv./2021 144.08 -1.3 -0.894208281744394 04/janv./2021 145.38 2.39 1.671445555633261 31/déc./2020 142.99 -1.2 -0.8322352451626326 30/déc./2020 144.19 0.5 0.3479713271626418 29/déc./2020 143.69 1.43 1.0052017432869393 28/déc./2020 142.26 1.5 1.0656436487638534 23/déc./2020 140.76 1.66 1.1933860531991374 22/déc./2020 139.1 2.14 1.5625 21/déc./2020 136.96 -2.99 -2.136477313326188 18/déc./2020 139.95 -0.86 -0.6107520772672396 17/déc./2020 140.81 1.7 1.222054489253109 16/déc./2020 139.11 0.66 0.47670639219934996 15/déc./2020 138.45 -0.11 -0.07938799076212472 14/déc./2020 138.56 0.8 0.5807200929152149 11/déc./2020 137.76 -0.2 -0.14496955639315745 10/déc./2020 137.96 -1.38 -0.9903832352519019 09/déc./2020 139.34 -0.29 -0.20769175678579102 08/déc./2020 139.63 0.8 0.5762443275949002 07/déc./2020 138.83 -0.13 -0.09355210132412205 04/déc./2020 138.96 0.3 0.2163565556036348 03/déc./2020 138.66 0.42 0.3038194444444444 02/déc./2020 138.24 -0.53 -0.38192692945161055 01/déc./2020 138.77 0.02 0.014414414414414415 30/nov./2020 138.75 0.86 0.6236855464500689 27/nov./2020 137.89 0.03 0.021761207021616134 26/nov./2020 137.86 0.26 0.18895348837209303 25/nov./2020 137.6 0.04 0.02907822041291073 24/nov./2020 137.56 -1.45 -1.0430904251492699 23/nov./2020 139.01 -0.18 -0.12931963503125224 20/nov./2020 139.19 0.7 0.5054516571593617 19/nov./2020 138.49 -0.09 -0.06494443642661278 18/nov./2020 138.58 1.14 0.829452852153667 17/nov./2020 137.44 -1.22 -0.8798499927881148 16/nov./2020 138.66 0.88 0.6386993758165191 13/nov./2020 137.78 -0.1 -0.0725268349289237 12/nov./2020 137.88 -0.69 -0.49794327776575015 11/nov./2020 138.57 1.2 0.8735531775496833 10/nov./2020 137.37 -0.61 -0.4420930569647775 09/nov./2020 137.98 4.32 3.2320814005686067 06/nov./2020 133.66 -0.04 -0.029917726252804786 05/nov./2020 133.7 3.92 3.0204962243797193 04/nov./2020 129.78 2.26 1.7722710163111668 03/nov./2020 127.52 2.21 1.7636262070066235 02/nov./2020 125.31 2.49 2.0273571079628727 30/oct./2020 122.82 -0.73 -0.5908539053014974 29/oct./2020 123.55 0.75 0.6107491856677525 28/oct./2020 122.8 -4.03 -3.1774816683749902 27/oct./2020 126.83 -1.19 -0.9295422590220278 26/oct./2020 128.02 -2.29 -1.7573478627887344 23/oct./2020 130.31 0.03 0.02302732575990175 22/oct./2020 130.28 -0.53 -0.4051678006268634 21/oct./2020 130.81 -0.82 -0.6229582921826331 20/oct./2020 131.63 0.04 0.03039744661448438 19/oct./2020 131.59 -0.37 -0.2803879963625341 16/oct./2020 131.96 2.11 1.6249518675394685 15/oct./2020 129.85 -2.08 -1.5765936481467444 14/oct./2020 131.93 0.33 0.2507598784194529 13/oct./2020 131.6 0.86 0.6577940951506808 12/oct./2020 130.74 1.17 0.9029868025005788 09/oct./2020 129.57 0.8 0.6212627164712278 08/oct./2020 128.77 1.19 0.9327480796363067 07/oct./2020 127.58 -0.44 -0.34369629745352287 06/oct./2020 128.02 -0.29 -0.2260151196321409 05/oct./2020 128.31 1.28 1.0076359914980713 02/oct./2020 127.03 -0.41 -0.32172002510985565 01/oct./2020 127.44 0.62 0.48888187982967984 30/sept./2020 126.82 -0.24 -0.1888871399338895 29/sept./2020 127.06 0.49 0.38713755234257724 28/sept./2020 126.57 3.23 2.618777363385763 25/sept./2020 123.34 -1.14 -0.9158097686375322 24/sept./2020 124.48 -1.02 -0.8127490039840638 23/sept./2020 125.5 1.22 0.9816543289346636 22/sept./2020 124.28 -0.64 -0.5123278898495037 21/sept./2020 124.92 -3.75 -2.914432268594078 18/sept./2020 128.67 0.18 0.14008872285780993 17/sept./2020 128.49 0.18 0.1402852466682254 16/sept./2020 128.31 0.76 0.595844766758134 15/sept./2020 127.55 1.04 0.8220694016283298 14/sept./2020 126.51 0.79 0.628380528157811 11/sept./2020 125.72 -0.13 -0.10329757647993643 10/sept./2020 125.85 0.08 0.06360817365031407 09/sept./2020 125.77 1.98 1.5994829953954277 08/sept./2020 123.79 -2.27 -1.8007298112010155 07/sept./2020 126.06 0.87 0.6949436855978912 04/sept./2020 125.19 -3.45 -2.6819029850746268 03/sept./2020 128.64 0.11 0.08558313234264374 02/sept./2020 128.53 3.12 2.4878398851766206 01/sept./2020 125.41 -0.8 -0.6338641945963077 31/août/2020 126.21 -0.36 -0.2844275894761792 28/août/2020 126.57 -1.13 -0.884886452623336 27/août/2020 127.7 0.79 0.6224883775904184 26/août/2020 126.91 0.43 0.33997469955724224 25/août/2020 126.48 0.47 0.3729862709308785 24/août/2020 126.01 2.03 1.6373608646555897 21/août/2020 123.98 0.03 0.024203307785397338 20/août/2020 123.95 -0.85 -0.6810897435897436 19/août/2020 124.8 0.55 0.4426559356136821 18/août/2020 124.25 -0.58 -0.4646318993831611 17/août/2020 124.83 0.59 0.4748873148744366 14/août/2020 124.24 -1.56 -1.2400635930047694 13/août/2020 125.8 0.73 0.5836731430398977 12/août/2020 125.07 0.65 0.5224240475807748 11/août/2020 124.42 1.73 1.4100578694270112 10/août/2020 122.69 -0.29 -0.23581070092698 07/août/2020 122.98 0.8 0.6547716483876248 06/août/2020 122.18 0.06 0.049132001310186704 05/août/2020 122.12 0.83 0.6843103306125814 04/août/2020 121.29 -0.79 -0.6471166448230669 03/août/2020 122.08 0.85 0.7011465808793202 31/juil./2020 121.23 0.92 0.7646912143628959 30/juil./2020 120.31 -2.42 -1.971808033895543 29/juil./2020 122.73 0.22 0.17957717737327564 28/juil./2020 122.51 -0.39 -0.31733116354759966 27/juil./2020 122.9 0.88 0.7211932470086871 24/juil./2020 122.02 -3.31 -2.6410276869065665 23/juil./2020 125.33 -0.04 -0.031905559543750496 22/juil./2020 125.37 -0.98 -0.775623268698061 21/juil./2020 126.35 1.46 1.1690287452958603 20/juil./2020 124.89 1.45 1.1746597537265069 17/juil./2020 123.44 -0.18 -0.14560750687591004 16/juil./2020 123.62 -0.24 -0.19376715646697884 15/juil./2020 123.86 2.36 1.9423868312757202 14/juil./2020 121.5 -1.82 -1.4758352254297762 13/juil./2020 123.32 1.34 1.0985407443843254 10/juil./2020 121.98 -0.73 -0.5948985412761796 09/juil./2020 122.71 1.1 0.9045308773949511 08/juil./2020 121.61 -0.01 -0.0082223318533136 07/juil./2020 121.62 -0.04 -0.03287851389117212 06/juil./2020 121.66 1.07 0.8873040882328551 03/juil./2020 120.59 -0.12 -0.09941181343716345 02/juil./2020 120.71 1.75 1.4710827168796234 01/juil./2020 118.96 1.34 1.1392620302669614 30/juin/2020 117.62 0.11 0.09360905454854906 29/juin/2020 117.51 -1.67 -1.401241819097164 26/juin/2020 119.18 2.21 1.889373343592374 25/juin/2020 116.97 -0.77 -0.6539833531510107 24/juin/2020 117.74 -0.53 -0.4481271666525746 22/juin/2020 118.27 -1.07 -0.8965979554214848 19/juin/2020 119.34 1.53 1.2987012987012987 18/juin/2020 117.81 -1 -0.8416799932665601 17/juin/2020 118.81 1.29 1.0976855003403676 16/juin/2020 117.52 4.57 4.046038069942452 15/juin/2020 112.95 -1.74 -1.5171331415119016 12/juin/2020 114.69 0.19 0.16593886462882096 11/juin/2020 114.5 -3.24 -2.7518260574146423 10/juin/2020 117.74 0.59 0.5036278275714895 09/juin/2020 117.15 -1.15 -0.9721048182586645 08/juin/2020 118.3 -1.52 -1.2685695209480887 05/juin/2020 119.82 1.16 0.9775830102814765 04/juin/2020 118.66 0.98 0.8327668252889191 03/juin/2020 117.68 1.54 1.3259858791114172 02/juin/2020 116.14 1.93 1.689869538569302 29/mai/2020 114.21 -0.43 -0.37508722958827634 28/mai/2020 114.64 2.04 1.8117229129662522 27/mai/2020 112.6 -1.06 -0.9326060179482668 26/mai/2020 113.66 1.15 1.0221313661007911 25/mai/2020 112.51 1.61 1.4517583408476105 22/mai/2020 110.9 0.13 0.1173602961090548 20/mai/2020 110.77 1.35 1.233778102723451 19/mai/2020 109.42 0.93 0.8572218637662458 18/mai/2020 108.49 2.74 2.591016548463357 15/mai/2020 105.75 2.2 2.1245774987928536 14/mai/2020 103.55 -4.17 -3.871147419235054 13/mai/2020 107.72 -1.25 -1.1471047077177206 12/mai/2020 108.97 0.23 0.21151370240941697 11/mai/2020 108.74 -0.46 -0.42124542124542125 08/mai/2020 109.2 1.27 1.176688594459372 07/mai/2020 107.93 1.44 1.3522396469152034 06/mai/2020 106.49 0.33 0.3108515448379804 05/mai/2020 106.16 1.85 1.773559582015147 04/mai/2020 104.31 -4.33 -3.985640648011782 30/avr./2020 108.64 -0.26 -0.23875114784205692 29/avr./2020 108.9 1 0.9267840593141798 28/avr./2020 107.9 2.28 2.1586820677901915 27/avr./2020 105.62 1.14 1.0911179173047474 24/avr./2020 104.48 -0.52 -0.49523809523809526 23/avr./2020 105 0.91 0.8742434431741762 22/avr./2020 104.09 0.22 0.21180321555790893 21/avr./2020 103.87 -1.7 -1.6103059581320451 20/avr./2020 105.57 0.06 0.05686664771111743 17/avr./2020 105.51 3.65 3.583349695660711 16/avr./2020 101.86 0.92 0.91143253417872 15/avr./2020 100.94 -3.46 -3.314176245210728 14/avr./2020 104.4 1.22 1.1823996898623765 09/avr./2020 103.18 3.02 3.0151757188498403 08/avr./2020 100.16 -0.85 -0.8415008415008415 07/avr./2020 101.01 2.99 3.050397877984085 06/avr./2020 98.02 3.1 3.2659081331647704 03/avr./2020 94.92 0.66 0.7001909611712285 02/avr./2020 94.26 -1.65 -1.7203628401626525 01/avr./2020 95.91 -3.15 -3.1798909751665656 31/mars/2020 99.06 2.05 2.1131842078136276 30/mars/2020 97.01 0.98 1.0205144225762783 27/mars/2020 96.03 -1.06 -1.0917705221959007 26/mars/2020 97.09 3.14 3.3422032996274615 25/mars/2020 93.95 4.31 4.808121374386435 24/mars/2020 89.64 5.38 6.384998813197247 23/mars/2020 84.26 -4.4 -4.962779156327543 20/mars/2020 88.66 5.48 6.588122144746333 19/mars/2020 83.18 0.07 0.08422572494284683 18/mars/2020 83.11 -3.79 -4.361334867663982 17/mars/2020 86.9 0.68 0.7886801206216655 16/mars/2020 86.22 -6.52 -7.030407591114945 13/mars/2020 92.74 1.2 1.3109023377758358 12/mars/2020 91.54 -8.76 -8.733798604187438 11/mars/2020 100.3 -2.82 -2.734678044996121 10/mars/2020 103.12 -0.22 -0.2128894910005806 09/mars/2020 103.34 -6.41 -5.840546697038724 06/mars/2020 109.75 -4.97 -4.3322873082287305 05/mars/2020 114.72 -1.15 -0.9924915853974281 04/mars/2020 115.87 0.08 0.06909059504274981 03/mars/2020 115.79 3.2 2.8421707078781417 02/mars/2020 112.59 1.02 0.9142242538316752 28/févr./2020 111.57 -4.15 -3.586242654683719 27/févr./2020 115.72 -4.02 -3.3572740938700516 26/févr./2020 119.74 -1.53 -1.2616475632885298 25/févr./2020 121.27 -0.56 -0.45965689895756384 24/févr./2020 121.83 -5.44 -4.274377308085174 21/févr./2020 127.27 -0.97 -0.756394260761073 20/févr./2020 128.24 -0.15 -0.11683152893527533 19/févr./2020 128.39 1.24 0.9752261108926464 18/févr./2020 127.15 0.19 0.14965343415248897 17/févr./2020 126.96 0.28 0.22102936532996525 14/févr./2020 126.68 0.46 0.3644430359689431 13/févr./2020 126.22 0.03 0.023773674617640066 12/févr./2020 126.19 0.21 0.1666931258929989 11/févr./2020 125.98 1.17 0.9374248858264562 10/févr./2020 124.81 0.21 0.16853932584269662 07/févr./2020 124.6 -0.33 -0.2641479228367886 06/févr./2020 124.93 -0.02 -0.01600640256102441 05/févr./2020 124.95 2.13 1.7342452369320958 04/févr./2020 122.82 1.83 1.5125216960079346 03/févr./2020 120.99 0.35 0.2901193633952255 31/janv./2020 120.64 -0.76 -0.6260296540362438 30/janv./2020 121.4 -0.93 -0.7602386986021418 29/janv./2020 122.33 0.97 0.7992748846407383 28/janv./2020 121.36 -0.01 -0.008239268352970256 27/janv./2020 121.37 -3.15 -2.5297141021522647 24/janv./2020 124.52 1.78 1.450219977187551 23/janv./2020 122.74 -1.67 -1.3423358250944457 22/janv./2020 124.41 1.58 1.2863307009688187 21/janv./2020 122.83 -0.08 -0.06508827597429014 20/janv./2020 122.91 -0.1 -0.08129420372327453 17/janv./2020 123.01 1.52 1.251131780393448 16/janv./2020 121.49 0.11 0.0906244850881529 15/janv./2020 121.38 1.01 0.8390795048600149 14/janv./2020 120.37 0.55 0.45902186613253215 13/janv./2020 119.82 -0.18 -0.15 10/janv./2020 120 0.3 0.2506265664160401 09/janv./2020 119.7 0.83 0.6982417767308825 08/janv./2020 118.87 0.49 0.4139212704848792 07/janv./2020 118.38 0.58 0.4923599320882852 06/janv./2020 117.8 -1.17 -0.9834412036647895 03/janv./2020 118.97 -0.72 -0.6015540145375553 02/janv./2020 119.69 0.8 0.6728909075616116 31/déc./2019 118.89 -0.27 -0.22658610271903323 30/déc./2019 119.16 -0.69 -0.5757196495619524 27/déc./2019 119.85 0.41 0.34326858673811117 23/déc./2019 119.44 0.65 0.5471841064062631 20/déc./2019 118.79 1.1 0.9346588495199252 19/déc./2019 117.69 -0.34 -0.28806235702787425 18/déc./2019 118.03 -0.08 -0.06773346880027094 17/déc./2019 118.11 -0.93 -0.78125 16/déc./2019 119.04 1.71 1.4574277678343135 13/déc./2019 117.33 1.12 0.9637724808536271 12/déc./2019 116.21 0.26 0.22423458387235878 11/déc./2019 115.95 0.26 0.224738525369522 10/déc./2019 115.69 -0.76 -0.6526406182911121 09/déc./2019 116.45 -0.25 -0.21422450728363324 06/déc./2019 116.7 1.03 0.89046425175067 05/déc./2019 115.67 -0.02 -0.017287578874578616 04/déc./2019 115.69 1.38 1.2072434607645874 03/déc./2019 114.31 -1.19 -1.0303030303030303 02/déc./2019 115.5 -1.54 -1.3157894736842106 29/nov./2019 117.04 0.2 0.17117425539198905 28/nov./2019 116.84 -0.17 -0.14528672763011707 27/nov./2019 117.01 0.2 0.1712182176183546 26/nov./2019 116.81 0.7 0.6028765825510292 25/nov./2019 116.11 1.35 1.1763680724991286 22/nov./2019 114.76 0.71 0.6225339763261727 21/nov./2019 114.05 -0.91 -0.791579679888657 20/nov./2019 114.96 -0.61 -0.5278186380548585 19/nov./2019 115.57 0.73 0.6356670149773598 18/nov./2019 114.84 -0.41 -0.3557483731019523 15/nov./2019 115.25 0.02 0.017356591165495098 14/nov./2019 115.23 0.19 0.16515994436717663 13/nov./2019 115.04 0.16 0.1392757660167131 12/nov./2019 114.88 0.4 0.3494060097833683 11/nov./2019 114.48 0.48 0.42105263157894735 08/nov./2019 114 0.07 0.061441235846572455 07/nov./2019 113.93 0.09 0.07905832747716093 06/nov./2019 113.84 0.31 0.2730555800229014 05/nov./2019 113.53 -0.37 -0.32484635645302895 04/nov./2019 113.9 1.8 1.6057091882247994 31/oct./2019 112.1 0.17 0.15188063968551774 30/oct./2019 111.93 0.32 0.2867126601559 29/oct./2019 111.61 -0.34 -0.3037070120589549 28/oct./2019 111.95 1.44 1.303049497783006 25/oct./2019 110.51 0.28 0.25401433366597115 24/oct./2019 110.23 0.8 0.7310609522068903 23/oct./2019 109.43 -0.93 -0.8426966292134831 22/oct./2019 110.36 0.58 0.5283293860448169 21/oct./2019 109.78 0.22 0.20080321285140562 18/oct./2019 109.56 -0.8 -0.7249003262051468 17/oct./2019 110.36 0.23 0.20884409334422954 16/oct./2019 110.13 -0.2 -0.18127435874195594 15/oct./2019 110.33 0.72 0.6568743727762065 14/oct./2019 109.61 0 0 11/oct./2019 109.61 3.18 2.9878793573240627 10/oct./2019 106.43 -0.08 -0.0751103182799737 09/oct./2019 106.51 0.2 0.18812905653278147 08/oct./2019 106.31 -0.82 -0.765425184355456 07/oct./2019 107.13 0.53 0.4971857410881801 04/oct./2019 106.6 1.2 1.1385199240986716 03/oct./2019 105.4 -0.31 -0.2932551319648094 02/oct./2019 105.71 -3.12 -2.8668565652853073 01/oct./2019 108.83 -0.81 -0.7387814666180226 30/sept./2019 109.64 0.79 0.7257694074414331 27/sept./2019 108.85 0.15 0.13799448022079117 26/sept./2019 108.7 1.61 1.503408348118405 25/sept./2019 107.09 -1.7 -1.5626436253332108 24/sept./2019 108.79 0.55 0.508130081300813 23/sept./2019 108.24 -0.74 -0.6790236740686364 20/sept./2019 108.98 0.18 0.16544117647058823 19/sept./2019 108.8 0.37 0.3412339758369455 18/sept./2019 108.43 0.13 0.12003693444136658 17/sept./2019 108.3 0.37 0.3428147873621792 16/sept./2019 107.93 -1.03 -0.9453010279001468 13/sept./2019 108.96 0.19 0.17468051852532868 12/sept./2019 108.77 0.42 0.3876326718966313 11/sept./2019 108.35 1.61 1.508338017612891 10/sept./2019 106.74 -2.44 -2.234841546070709 09/sept./2019 109.18 -0.9 -0.8175872093023255 06/sept./2019 110.08 0.69 0.6307706371697596 05/sept./2019 109.39 0.83 0.764554163596168 04/sept./2019 108.56 0.85 0.7891560672175285 03/sept./2019 107.71 -0.02 -0.0185649308456326 02/sept./2019 107.73 0.33 0.30726256983240224 30/août/2019 107.4 0.19 0.1772222740416006 29/août/2019 107.21 1.44 1.3614446440389525 28/août/2019 105.77 -0.62 -0.5827615377385092 27/août/2019 106.39 0.85 0.8053818457456888 26/août/2019 105.54 -1.25 -1.1705215844180166 23/août/2019 106.79 -0.19 -0.17760329033464198 22/août/2019 106.98 -0.55 -0.511485166930159 21/août/2019 107.53 1.7 1.6063498062931116 20/août/2019 105.83 -0.13 -0.1226878067195168 19/août/2019 105.96 0.66 0.6267806267806267 16/août/2019 105.3 0.72 0.6884681583476764 14/août/2019 104.58 -1.64 -1.543965354923743 13/août/2019 106.22 0.52 0.49195837275307475 12/août/2019 105.7 -0.36 -0.33943051103149163 09/août/2019 106.06 -0.01 -0.009427736400490242 08/août/2019 106.07 1.78 1.706779173458625 07/août/2019 104.29 -0.38 -0.3630457628737938 06/août/2019 104.67 0.19 0.18185298621745788 05/août/2019 104.48 -2.58 -2.409863627872221 02/août/2019 107.06 -2.04 -1.8698441796516956 01/août/2019 109.1 0.99 0.9157339746554435 31/juil./2019 108.11 0.38 0.3527336860670194 30/juil./2019 107.73 -1.53 -1.400329489291598 29/juil./2019 109.26 0.37 0.3397924510974378 26/juil./2019 108.89 0.65 0.6005173688100517 25/juil./2019 108.24 -1.46 -1.3309024612579763 24/juil./2019 109.7 0.53 0.4854813593478062 23/juil./2019 109.17 0.62 0.5711653615845232 22/juil./2019 108.55 -0.16 -0.14718057216447428 19/juil./2019 108.71 0.44 0.4063914288353191 18/juil./2019 108.27 -0.99 -0.9060955518945635 17/juil./2019 109.26 0.77 0.7097428334408701 16/juil./2019 108.49 0.46 0.42580764602425253 15/juil./2019 108.03 0.41 0.38097007991079723 12/juil./2019 107.62 -0.45 -0.41639677986490237 11/juil./2019 108.07 -0.36 -0.3320114359494605 10/juil./2019 108.43 0.27 0.2496301775147929 09/juil./2019 108.16 -0.35 -0.3225509169661782 08/juil./2019 108.51 0.22 0.20315818635146365 05/juil./2019 108.29 -1.74 -1.5813868944833227 04/juil./2019 110.03 -0.18 -0.16332456219943745 03/juil./2019 110.21 1.27 1.1657793280704976 02/juil./2019 108.94 0.25 0.23001196062195234 01/juil./2019 108.69 1.16 1.0787687157072445 28/juin/2019 107.53 0.67 0.6269885831929628 27/juin/2019 106.86 -0.84 -0.7799442896935933 26/juin/2019 107.7 -0.46 -0.42529585798816566 25/juin/2019 108.16 0.33 0.30603728090512844 24/juin/2019 107.83 -0.01 -0.009272997032640949 21/juin/2019 107.84 -1.08 -0.9915534337128168 20/juin/2019 108.92 1 0.9266123054114158 19/juin/2019 107.92 0.07 0.06490496059341679 18/juin/2019 107.85 1.63 1.5345509320278667 17/juin/2019 106.22 0.24 0.22645782223060956 14/juin/2019 105.98 -0.89 -0.8327874988303546 13/juin/2019 106.87 0.38 0.3568410179359564 12/juin/2019 106.49 -0.16 -0.15002344116268168 11/juin/2019 106.65 1.13 1.0708870356330553 07/juin/2019 105.52 1.01 0.9664146971581666 06/juin/2019 104.51 0.19 0.1821319018404908 05/juin/2019 104.32 0.84 0.8117510630073445 04/juin/2019 103.48 0.53 0.5148130160271976 03/juin/2019 102.95 0.32 0.311799668712852 31/mai/2019 102.63 -0.54 -0.5234079674323932 29/mai/2019 103.17 -1.96 -1.864358413392942 28/mai/2019 105.13 0.24 0.2288111354752598 27/mai/2019 104.89 -0.04 -0.03812065186314686 24/mai/2019 104.93 0.77 0.739247311827957 23/mai/2019 104.16 -1.5 -1.4196479273140261 22/mai/2019 105.66 0.09 0.08525149190110827 21/mai/2019 105.57 0.46 0.437636761487965 20/mai/2019 105.11 -0.73 -0.6897203325774754 17/mai/2019 105.84 0.03 0.02835270768358378 16/mai/2019 105.81 1.82 1.7501682854120588 15/mai/2019 103.99 0.18 0.17339370002889895 14/mai/2019 103.81 0.7 0.6788866259334692 13/mai/2019 103.11 -1.61 -1.5374331550802138 10/mai/2019 104.72 -0.65 -0.6168738730188859 08/mai/2019 105.37 -0.55 -0.5192598187311178 07/mai/2019 105.92 -0.5 -0.46983649689907914 06/mai/2019 106.42 -1.26 -1.1701337295690937 03/mai/2019 107.68 0.17 0.15812482559761884 02/mai/2019 107.51 -0.23 -0.21347688880638574 30/avr./2019 107.74 -0.26 -0.24074074074074073 29/avr./2019 108 0.32 0.2971768202080238 26/avr./2019 107.68 0.27 0.251373242714831 25/avr./2019 107.41 -0.43 -0.3987388724035608 24/avr./2019 107.84 0.53 0.4938961886124313 23/avr./2019 107.31 0.45 0.4211117349803481 18/avr./2019 106.86 0.62 0.5835843373493976 17/avr./2019 106.24 -0.36 -0.33771106941838647 16/avr./2019 106.6 0.62 0.585016040762408 15/avr./2019 105.98 0.06 0.05664652567975831 12/avr./2019 105.92 0.21 0.19865670229874183 11/avr./2019 105.71 0.16 0.15158692562766463 10/avr./2019 105.55 0.39 0.3708634461772537 09/avr./2019 105.16 -0.49 -0.4637955513487932 08/avr./2019 105.65 -0.36 -0.33959060465993773 05/avr./2019 106.01 -0.07 -0.06598793363499246 04/avr./2019 106.08 0.13 0.12269938650306748 03/avr./2019 105.95 0.65 0.6172839506172839 02/avr./2019 105.3 0.98 0.9394171779141104 01/avr./2019 104.32 1.23 1.1931322145697933 29/mars/2019 103.09 0.33 0.3211366290385364 28/mars/2019 102.76 0.37 0.3613634143959371 27/mars/2019 102.39 -0.02 -0.019529342837613515 26/mars/2019 102.41 0.96 0.9462789551503203 25/mars/2019 101.45 -0.74 -0.7241413054114884 22/mars/2019 102.19 -0.77 -0.7478632478632479 21/mars/2019 102.96 -0.21 -0.2035475428903751 20/mars/2019 103.17 -0.75 -0.7217090069284064 19/mars/2019 103.92 0.66 0.6391632771644393 18/mars/2019 103.26 0.34 0.3303536727555383 15/mars/2019 102.92 0.65 0.6355725041556664 14/mars/2019 102.27 0.85 0.8380989942812068 13/mars/2019 101.42 0.25 0.2471088267272907 12/mars/2019 101.17 0.36 0.3571074298184704 11/mars/2019 100.81 0.26 0.2585778219791149 08/mars/2019 100.55 -0.49 -0.4849564528899446 07/mars/2019 101.04 -0.85 -0.8342329963686328 06/mars/2019 101.89 0.24 0.23610427939006395 05/mars/2019 101.65 -0.13 -0.12772646885439182 04/mars/2019 101.78 0.51 0.503604226325664 01/mars/2019 101.27 0.65 0.6459948320413437 28/févr./2019 100.62 0.08 0.07957032027053909 27/févr./2019 100.54 -0.09 -0.08943654973665904 26/févr./2019 100.63 0.52 0.5194286285086405 25/févr./2019 100.11 0.15 0.15006002400960383 22/févr./2019 99.96 0.16 0.16032064128256512 21/févr./2019 99.8 -0.03 -0.03005108684764099 20/févr./2019 99.83 0.64 0.6452263332997278 19/févr./2019 99.19 -0.35 -0.35161744022503516 18/févr./2019 99.54 0.67 0.6776575300900172 15/févr./2019 98.87 1.04 1.0630685883675763 14/févr./2019 97.83 -0.42 -0.42748091603053434 13/févr./2019 98.25 0.64 0.6556705255609057 12/févr./2019 97.61 0.52 0.5355855391904418 11/févr./2019 97.09 0.64 0.6635562467599793 08/févr./2019 96.45 -0.95 -0.9753593429158111 07/févr./2019 97.4 -0.79 -0.804562582747734 06/févr./2019 98.19 0.29 0.296220633299285 05/févr./2019 97.9 1.44 1.4928467758656438 04/févr./2019 96.46 0.34 0.3537245110278818 01/févr./2019 96.12 0.78 0.8181246066708622 31/janv./2019 95.34 -0.2 -0.20933640360058614 30/janv./2019 95.54 -0.28 -0.2922145689835107 29/janv./2019 95.82 1.12 1.1826821541710666 28/janv./2019 94.7 -0.83 -0.868837014550403 25/janv./2019 95.53 0.92 0.9724130641581228 24/janv./2019 94.61 -0.54 -0.5675249605885444 23/janv./2019 95.15 0.09 0.09467704607616242 22/janv./2019 95.06 -0.33 -0.3459482126009016 21/janv./2019 95.39 0.46 0.4845675761087117 18/janv./2019 94.93 1.08 1.1507725093233885 17/janv./2019 93.85 0.11 0.1173458502240239 16/janv./2019 93.74 0.56 0.6009873363382701 15/janv./2019 93.18 0.43 0.4636118598382749 14/janv./2019 92.75 -0.53 -0.5681818181818182 11/janv./2019 93.28 0.39 0.4198514371837657 10/janv./2019 92.89 -0.62 -0.6630306919046092 09/janv./2019 93.51 0.7 0.7542290701433035 08/janv./2019 92.81 1.38 1.509351416384119 07/janv./2019 91.43 0.57 0.6273387629319833 04/janv./2019 90.86 1.14 1.270619705751226 03/janv./2019 89.72 -0.33 -0.36646307606885065 02/janv./2019 90.05 -0.61 -0.6728435914405471 31/déc./2018 90.66 0.38 0.4209127159946832 28/déc./2018 90.28 1.93 2.1844934917940013 27/déc./2018 88.35 -1.28 -1.4280932723418498 21/déc./2018 89.63 -0.78 -0.8627364229620618 20/déc./2018 90.41 -1.09 -1.1912568306010929 19/déc./2018 91.5 -0.5 -0.5434782608695652 18/déc./2018 92 0 0 17/déc./2018 92 -1.77 -1.8875973125733176 14/déc./2018 93.77 -0.62 -0.6568492425045026 13/déc./2018 94.39 -0.04 -0.04235941967595044 12/déc./2018 94.43 1.02 1.0919601755700674 11/déc./2018 93.41 1.09 1.1806759098786828 10/déc./2018 92.32 -1.46 -1.5568351460865857 07/déc./2018 93.78 1.12 1.208720051802288 06/déc./2018 92.66 -2.88 -3.0144442118484402 05/déc./2018 95.54 -1.33 -1.372974088985238 04/déc./2018 96.87 -0.69 -0.7072570725707257 03/déc./2018 97.56 1.41 1.466458658346334 30/nov./2018 96.15 -0.29 -0.30070510161758607 29/nov./2018 96.44 0.57 0.5945551267341191 28/nov./2018 95.87 0.57 0.5981112277019937 27/nov./2018 95.3 -0.47 -0.49075911036859143 26/nov./2018 95.77 1.1 1.1619309179254251 23/nov./2018 94.67 -0.08 -0.08443271767810026 22/nov./2018 94.75 -0.04 -0.042198544150226815 21/nov./2018 94.79 0.79 0.8404255319148937 20/nov./2018 94 -1.95 -2.0323084940072955 19/nov./2018 95.95 -0.34 -0.3531000103852944 16/nov./2018 96.29 -0.22 -0.2279556522640141 15/nov./2018 96.51 -1.26 -1.2887388769561214 14/nov./2018 97.77 -0.34 -0.34654979105086126 13/nov./2018 98.11 -0.2 -0.20343810395687112 12/nov./2018 98.31 -0.76 -0.7671343494498839 09/nov./2018 99.07 -0.65 -0.6518251103088648 08/nov./2018 99.72 0.52 0.5241935483870968 07/nov./2018 99.2 0.9 0.9155645981688708 06/nov./2018 98.3 -0.18 -0.1827782290820471 05/nov./2018 98.48 -0.27 -0.27341772151898736 02/nov./2018 98.75 0.66 0.6728514629421959 31/oct./2018 98.09 2.52 2.6368107146594117 30/oct./2018 95.57 -1.12 -1.1583410900817044 29/oct./2018 96.69 1.53 1.6078184110970997 26/oct./2018 95.16 -0.43 -0.4498378491474004 25/oct./2018 95.59 -0.52 -0.5410467173030902 24/oct./2018 96.11 0.61 0.6387434554973822 23/oct./2018 95.5 -1.86 -1.9104354971240756 22/oct./2018 97.36 -0.74 -0.7543323139653415 19/oct./2018 98.1 -0.76 -0.7687639085575562 18/oct./2018 98.86 -0.37 -0.3728711075279653 17/oct./2018 99.23 0.05 0.05041338979632991 16/oct./2018 99.18 1.5 1.5356265356265357 15/oct./2018 97.68 -1 -1.0133765707336846 12/oct./2018 98.68 -0.59 -0.5943386723078473 11/oct./2018 99.27 -1.25 -1.243533625149224 10/oct./2018 100.52 -1.55 -1.5185656902125992 09/oct./2018 102.07 -0.47 -0.45835771406280473 08/oct./2018 102.54 -1.24 -1.1948352283677008 05/oct./2018 103.78 -1.15 -1.0959687410654722 04/oct./2018 104.93 -1.3 -1.2237597665442908 03/oct./2018 106.23 0.8 0.7587973062695628 02/oct./2018 105.43 -0.73 -0.6876412961567445 01/oct./2018 106.16 0.51 0.48272598201609085 28/sept./2018 105.65 -0.47 -0.4428948360346777 27/sept./2018 106.12 0.31 0.2929779793970324 26/sept./2018 105.81 0.33 0.31285551763367464 25/sept./2018 105.48 0.66 0.6296508299942759 24/sept./2018 104.82 -0.81 -0.7668276057938086 21/sept./2018 105.63 0.28 0.26578073089701 20/sept./2018 105.35 0.61 0.5823945006683215 19/sept./2018 104.74 0.23 0.2200746340063152 18/sept./2018 104.51 -0.02 -0.019133263178035015 17/sept./2018 104.53 -0.19 -0.18143621084797557 14/sept./2018 104.72 0.09 0.08601739462869158 13/sept./2018 104.63 0.51 0.4898194391087207 12/sept./2018 104.12 0.81 0.7840480108411577 11/sept./2018 103.31 -0.21 -0.20285935085007728 10/sept./2018 103.52 0.5 0.48534265191225007 07/sept./2018 103.02 -0.66 -0.6365740740740741 06/sept./2018 103.68 -0.26 -0.25014431402732346 05/sept./2018 103.94 -1.08 -1.0283755475147591 04/sept./2018 105.02 -0.6 -0.5680742283658398 03/sept./2018 105.62 -0.36 -0.3396867333459143 31/août/2018 105.98 -1.26 -1.174934725848564 30/août/2018 107.24 -0.06 -0.05591798695246971 29/août/2018 107.3 0.08 0.07461294534601753 28/août/2018 107.22 0.22 0.205607476635514 27/août/2018 107 0.56 0.5261180007515971 24/août/2018 106.44 0.18 0.16939582156973462 23/août/2018 106.26 0.08 0.07534375588623093 22/août/2018 106.18 -0.3 -0.28174305033809166 21/août/2018 106.48 0.12 0.11282437006393381 20/août/2018 106.36 1.05 0.9970563099420757 17/août/2018 105.31 0.07 0.06651463321930824 16/août/2018 105.24 -1.2 -1.1273957158962795 14/août/2018 106.44 -0.39 -0.3650659926986801 13/août/2018 106.83 0.06 0.05619556055071649 10/août/2018 106.77 -0.64 -0.5958476864351551 09/août/2018 107.41 0.31 0.28944911297852477 08/août/2018 107.1 -0.5 -0.4646840148698885 07/août/2018 107.6 0.47 0.4387193129842248 06/août/2018 107.13 -0.16 -0.14912853015192468 03/août/2018 107.29 0.65 0.6095273818454614 02/août/2018 106.64 -0.97 -0.9014032153145618 01/août/2018 107.61 -0.43 -0.3980007404664939 31/juil./2018 108.04 -0.03 -0.027759785324326824 30/juil./2018 108.07 -0.46 -0.42384594121441077 27/juil./2018 108.53 0.29 0.26792313377679233 26/juil./2018 108.24 0.56 0.5200594353640416 25/juil./2018 107.68 -0.48 -0.4437869822485207 24/juil./2018 108.16 0.72 0.6701414743112435 23/juil./2018 107.44 0.21 0.19584071621747645 20/juil./2018 107.23 -0.41 -0.3808992939427722 19/juil./2018 107.64 -0.45 -0.4163197335553705 18/juil./2018 108.09 0.85 0.7926146960089518 17/juil./2018 107.24 0.03 0.02798246432235799 16/juil./2018 107.21 0.14 0.13075558046138042 13/juil./2018 107.07 0.28 0.26219683490963575 12/juil./2018 106.79 0.59 0.5555555555555556 11/juil./2018 106.2 -1.55 -1.4385150812064966 10/juil./2018 107.75 1.18 1.1072534484376466 09/juil./2018 106.57 1.07 1.014218009478673 06/juil./2018 105.5 -0.38 -0.35889686437476387 05/juil./2018 105.88 0.32 0.30314513073133764 04/juil./2018 105.56 -0.45 -0.42448825582492217 03/juil./2018 106.01 0.78 0.7412334885488929 02/juil./2018 105.23 -1.45 -1.3592050993625797 29/juin/2018 106.68 1.5 1.426126640045636 28/juin/2018 105.18 -1.47 -1.3783403656821378 27/juin/2018 106.65 0.96 0.9083167754754471 26/juin/2018 105.69 -0.4 -0.37703836365350174 25/juin/2018 106.09 -1.36 -1.2657049790600279 22/juin/2018 107.45 0.44 0.41117652555835904 21/juin/2018 107.01 -0.23 -0.2144722118612458 20/juin/2018 107.24 0.34 0.31805425631431244 19/juin/2018 106.9 -1 -0.9267840593141798 18/juin/2018 107.9 -1.41 -1.2899094318909523 15/juin/2018 109.31 -0.56 -0.509693273869118 14/juin/2018 109.87 1.07 0.9834558823529411 13/juin/2018 108.8 0.49 0.4524051334133506 12/juin/2018 108.31 0.03 0.027705947543405985 11/juin/2018 108.28 0.29 0.26854338364663394 08/juin/2018 107.99 -0.26 -0.24018475750577367 07/juin/2018 108.25 0.17 0.15729089563286455 06/juin/2018 108.08 -1.02 -0.9349220898258478 05/juin/2018 109.1 0.39 0.35875264465090606 04/juin/2018 108.71 0.38 0.3507800240007385 01/juin/2018 108.33 0.58 0.5382830626450116 31/mai/2018 107.75 0.29 0.2698678578075563 30/mai/2018 107.46 -0.02 -0.018608113137327874 29/mai/2018 107.48 -1.25 -1.1496367147981237 28/mai/2018 108.73 -0.17 -0.1561065197428834 25/mai/2018 108.9 -0.03 -0.027540622418066648 24/mai/2018 108.93 -0.38 -0.3476351660415333 23/mai/2018 109.31 -1.45 -1.3091368725171542 22/mai/2018 110.76 0.78 0.7092198581560284 18/mai/2018 109.98 0.3 0.2735229759299781 17/mai/2018 109.68 0.43 0.39359267734553777 16/mai/2018 109.25 0.65 0.5985267034990792 15/mai/2018 108.6 -0.1 -0.09199632014719411 14/mai/2018 108.7 -0.2 -0.18365472910927455 11/mai/2018 108.9 -0.1 -0.09174311926605505 09/mai/2018 109 0.92 0.851221317542561 08/mai/2018 108.08 0.11 0.10188015189404465 07/mai/2018 107.97 0.89 0.8311542771759433 04/mai/2018 107.08 0.12 0.11219147344801796 03/mai/2018 106.96 -0.28 -0.26109660574412535 02/mai/2018 107.24 0.97 0.9127693610614472 30/avr./2018 106.27 0.03 0.028237951807228916 27/avr./2018 106.24 0.29 0.2737140160453044 26/avr./2018 105.95 1.23 1.1745607333842627 25/avr./2018 104.72 -1.24 -1.170252925632314 24/avr./2018 105.96 0.05 0.04720989519403267 23/avr./2018 105.91 0.06 0.05668398677373642 20/avr./2018 105.85 -0.1 -0.09438414346389806 19/avr./2018 105.95 0.22 0.20807717771682588 18/avr./2018 105.73 0.05 0.047312641937925816 17/avr./2018 105.68 1.02 0.9745843684311103 16/avr./2018 104.66 -0.56 -0.532218209465881 13/avr./2018 105.22 0.35 0.33374654333937254 12/avr./2018 104.87 0.31 0.2964804896710023 11/avr./2018 104.56 -0.3 -0.2860957467098989 10/avr./2018 104.86 0.75 0.7203918931898953 09/avr./2018 104.11 -0.33 -0.3159708923783991 06/avr./2018 104.44 0.48 0.461716044632551 05/avr./2018 103.96 2.17 2.1318400628745455 04/avr./2018 101.79 -1.03 -1.001750632172729 03/avr./2018 102.82 -0.41 -0.3971713649133004 29/mars/2018 103.23 0.7 0.6827270067297376 28/mars/2018 102.53 0.46 0.45067110806309396 27/mars/2018 102.07 0.73 0.7203473455693704 26/mars/2018 101.34 -0.76 -0.7443682664054848 23/mars/2018 102.1 -0.06 -0.058731401722787784 22/mars/2018 102.16 -1.55 -1.4945521164786424 21/mars/2018 103.71 -0.38 -0.3650686905562494 20/mars/2018 104.09 0.5 0.48267207259387973 19/mars/2018 103.59 -1.11 -1.0601719197707737 16/mars/2018 104.7 0.43 0.4123909082190467 15/mars/2018 104.27 0.49 0.472152630564656 14/mars/2018 103.78 -0.67 -0.6414552417424605 13/mars/2018 104.45 -0.5 -0.47641734159123394 12/mars/2018 104.95 0.2 0.1909307875894988 09/mars/2018 104.75 0.75 0.7211538461538461 08/mars/2018 104 1.51 1.4733144697043614 07/mars/2018 102.49 -0.34 -0.3306428085189147 06/mars/2018 102.83 1.11 1.091230829728667 05/mars/2018 101.72 0.26 0.2562586240883107 02/mars/2018 101.46 -1.75 -1.6955721344830927 01/mars/2018 103.21 -2.25 -2.133510335672293 28/févr./2018 105.46 0.05 0.04743382980741865 27/févr./2018 105.41 -0.55 -0.5190637976594942 26/févr./2018 105.96 0.78 0.7415858528237308 23/févr./2018 105.18 0.42 0.4009163802978236 22/févr./2018 104.76 -0.17 -0.16201277041837414 21/févr./2018 104.93 0.2 0.19096724911677648 20/févr./2018 104.73 0.39 0.3737780333525014 19/févr./2018 104.34 -0.33 -0.31527658354829463 16/févr./2018 104.67 0.75 0.7217090069284064 15/févr./2018 103.92 1.32 1.286549707602339 14/févr./2018 102.6 0.56 0.5488043904351235 13/févr./2018 102.04 -0.85 -0.8261249878511031 12/févr./2018 102.89 0.52 0.5079613167920289 09/févr./2018 102.37 -1.7 -1.6335159027577593 08/févr./2018 104.07 -1.12 -1.0647399942960358 07/févr./2018 105.19 1 0.9597850081581726 06/févr./2018 104.19 -1.44 -1.363249076966771 05/févr./2018 105.63 -2.11 -1.9584184147020605 02/févr./2018 107.74 -1.36 -1.2465627864344637 01/févr./2018 109.1 -0.66 -0.6013119533527697 31/janv./2018 109.76 0.09 0.08206437494301085 30/janv./2018 109.67 -1.01 -0.912540657752078 29/janv./2018 110.68 0.02 0.018073377914332188 26/janv./2018 110.66 0.97 0.8843103291093081 25/janv./2018 109.69 -1.27 -1.1445565969718818 24/janv./2018 110.96 0.07 0.0631256199837677 23/janv./2018 110.89 0.12 0.1083325810237429 22/janv./2018 110.77 0.13 0.11749819233550253 19/janv./2018 110.64 1.08 0.9857612267250822 18/janv./2018 109.56 0.16 0.14625228519195613 17/janv./2018 109.4 -0.26 -0.2370964800291811 16/janv./2018 109.66 0.51 0.467246907924874 15/janv./2018 109.15 -0.03 -0.02747755999267265 12/janv./2018 109.18 0.01 0.009160025648071815 11/janv./2018 109.17 -0.22 -0.20111527561934364 10/janv./2018 109.39 -0.44 -0.40061913866885185 09/janv./2018 109.83 0.23 0.20985401459854014 08/janv./2018 109.6 0.5 0.458295142071494 05/janv./2018 109.1 1.02 0.9437453737971873 04/janv./2018 108.08 1.12 1.0471204188481675 03/janv./2018 106.96 0.87 0.8200584409463663 02/janv./2018 106.09 -0.62 -0.5810139630774998 29/déc./2017 106.71 -0.27 -0.2523836231071228 28/déc./2017 106.98 -0.05 -0.04671587405400355 27/déc./2017 107.03 -0.07 -0.06535947712418301 22/déc./2017 107.1 0.1 0.09345794392523364 21/déc./2017 107 -0.19 -0.17725534098330067 20/déc./2017 107.19 -0.65 -0.6027448071216617 19/déc./2017 107.84 -0.08 -0.07412898443291327 18/déc./2017 107.92 1.59 1.4953446816514624 15/déc./2017 106.33 -0.87 -0.8115671641791045 14/déc./2017 107.2 -0.41 -0.3810054827618251 13/déc./2017 107.61 0.01 0.00929368029739777 12/déc./2017 107.6 0.37 0.3450526904784109 11/déc./2017 107.23 -0.28 -0.26044088921960745 08/déc./2017 107.51 1.3 1.2239902080783354 07/déc./2017 106.21 0.01 0.009416195856873822 06/déc./2017 106.2 0.12 0.11312217194570136 05/déc./2017 106.08 -0.73 -0.6834566051867803 04/déc./2017 106.81 0.77 0.7261410788381742 01/déc./2017 106.04 -0.4 -0.37579857196542654 30/nov./2017 106.44 -0.98 -0.912306832991994 29/nov./2017 107.42 0.75 0.703103028030374 28/nov./2017 106.67 0.19 0.17843726521412473 27/nov./2017 106.48 -0.59 -0.5510413748015317 24/nov./2017 107.07 0.09 0.08412787436904094 23/nov./2017 106.98 -0.75 -0.6961849067112225 22/nov./2017 107.73 -0.06 -0.055663790704146954 21/nov./2017 107.79 0.82 0.7665700663737497 20/nov./2017 106.97 0.66 0.6208258865581789 17/nov./2017 106.31 -0.39 -0.3655107778819119 16/nov./2017 106.7 1.33 1.2622188478694125 15/nov./2017 105.37 -1.27 -1.1909227306826706 14/nov./2017 106.64 -0.08 -0.07496251874062969 13/nov./2017 106.72 -1.05 -0.9742971142247379 10/nov./2017 107.77 -0.03 -0.027829313543599257 09/nov./2017 107.8 -1.16 -1.064610866372981 08/nov./2017 108.96 -0.94 -0.8553230209281165 07/nov./2017 109.9 -0.23 -0.20884409334422954 06/nov./2017 110.13 0.26 0.23664330572494766 03/nov./2017 109.87 0.48 0.43879696498765886 02/nov./2017 109.39 -0.16 -0.1460520310360566 31/oct./2017 109.55 -0.22 -0.20041905803042726 30/oct./2017 109.77 0.05 0.045570543200874954 27/oct./2017 109.72 0.82 0.7529843893480257 26/oct./2017 108.9 0.46 0.42419771302102544 25/oct./2017 108.44 0.3 0.27741816164231553 24/oct./2017 108.14 -0.56 -0.515179392824287 23/oct./2017 108.7 0.36 0.3322872438619162 20/oct./2017 108.34 0.57 0.5289041477220006 19/oct./2017 107.77 -1.22 -1.119368749426553 18/oct./2017 108.99 -0.04 -0.03668715032559846 17/oct./2017 109.03 -0.18 -0.16482007142203095 16/oct./2017 109.21 0.08 0.07330706496838633 13/oct./2017 109.13 0.29 0.26644615950018374 12/oct./2017 108.84 0.06 0.05515719801434087 11/oct./2017 108.78 0.12 0.11043622308117063 10/oct./2017 108.66 -0.18 -0.16538037486218302 09/oct./2017 108.84 0.24 0.22099447513812154 06/oct./2017 108.6 -0.33 -0.3029468465987331 05/oct./2017 108.93 0.06 0.05511160099200882 04/oct./2017 108.87 -0.16 -0.14674860130239384 03/oct./2017 109.03 0.23 0.2113970588235294 02/oct./2017 108.8 0.43 0.39678877918243055 29/sept./2017 108.37 0.19 0.1756332039193936 28/sept./2017 108.18 0.14 0.1295816364309515 27/sept./2017 108.04 0.56 0.5210271678451805 26/sept./2017 107.48 0.06 0.05585552038726494 25/sept./2017 107.42 0.3 0.28005974607916356 22/sept./2017 107.12 0 0 21/sept./2017 107.12 0.14 0.13086558235184145 20/sept./2017 106.98 -0.46 -0.42814594192107225 19/sept./2017 107.44 0.2 0.18649757553151808 18/sept./2017 107.24 0.34 0.31805425631431244 15/sept./2017 106.9 -0.09 -0.08412001121600149 14/sept./2017 106.99 0.19 0.17790262172284643 13/sept./2017 106.8 0.1 0.09372071227741331 12/sept./2017 106.7 0.51 0.48027121197852907 11/sept./2017 106.19 0.9 0.8547820305822016 08/sept./2017 105.29 0.04 0.03800475059382423 07/sept./2017 105.25 0.46 0.43897318446416644 06/sept./2017 104.79 -0.28 -0.2664890073284477 05/sept./2017 105.07 0.31 0.29591447117220315 04/sept./2017 104.76 -0.67 -0.6354927440007588 01/sept./2017 105.43 0.9 0.8609968430115756 31/août/2017 104.53 -0.19 -0.18143621084797557 30/août/2017 104.72 1.14 1.1005985711527322 29/août/2017 103.58 -1.48 -1.40871882733676 28/août/2017 105.06 -0.79 -0.7463391591875296 25/août/2017 105.85 0.32 0.3032313086326163 24/août/2017 105.53 0.28 0.2660332541567696 23/août/2017 105.25 -0.24 -0.22750971656081145 22/août/2017 105.49 1.04 0.9956917185256103 21/août/2017 104.45 -0.4 -0.38149737720553173 18/août/2017 104.85 -1.51 -1.4197066566378338 17/août/2017 106.36 -0.46 -0.4306309679835237 16/août/2017 106.82 1.28 1.2128103088876256 14/août/2017 105.54 1.07 1.0242174787020197 11/août/2017 104.47 -1.56 -1.4712817127228144 10/août/2017 106.03 -0.57 -0.5347091932457786 09/août/2017 106.6 -0.36 -0.3365744203440538 08/août/2017 106.96 -0.09 -0.08407286314806166 07/août/2017 107.05 0.01 0.009342301943198805 04/août/2017 107.04 0.71 0.6677325308003386 03/août/2017 106.33 -0.16 -0.1502488496572448 02/août/2017 106.49 -0.36 -0.33692091717360784 01/août/2017 106.85 0.07 0.06555534744334145 31/juil./2017 106.78 -0.27 -0.25221858944418496 28/juil./2017 107.05 -0.89 -0.8245321474893459 27/juil./2017 107.94 -0.5 -0.46108447067502767 26/juil./2017 108.44 0.77 0.7151481378285502 25/juil./2017 107.67 0.27 0.25139664804469275 24/juil./2017 107.4 -0.01 -0.009310120100549298 21/juil./2017 107.41 -1.57 -1.440631308496972 20/juil./2017 108.98 0.39 0.3591490929183166 19/juil./2017 108.59 0.56 0.5183745255947422 18/juil./2017 108.03 -1.28 -1.1709816119293752 17/juil./2017 109.31 0.37 0.3396364971543969 14/juil./2017 108.94 0.19 0.17471264367816092 13/juil./2017 108.75 0.6 0.5547850208044383 12/juil./2017 108.15 1.17 1.0936623667975323 11/juil./2017 106.98 -0.31 -0.2889365271693541 10/juil./2017 107.29 0.34 0.3179055633473586 07/juil./2017 106.95 0.1 0.09358914365933552 06/juil./2017 106.85 -1.01 -0.9363990357871315 05/juil./2017 107.86 -0.12 -0.11113169105389888 04/juil./2017 107.98 0.47 0.4371686354757697 03/juil./2017 107.51 0.52 0.48602673147023084 30/juin/2017 106.99 0.07 0.06546950991395435 29/juin/2017 106.92 -1.3 -1.2012566993162077 28/juin/2017 108.22 -0.31 -0.2856353082097116 27/juin/2017 108.53 -1.48 -1.3453322425234069 26/juin/2017 110.01 0.47 0.4290670074858499 22/juin/2017 109.54 -0.15 -0.1367490199653569 21/juin/2017 109.69 -0.54 -0.4898847863558015 20/juin/2017 110.23 -0.55 -0.4964795089366312 19/juin/2017 110.78 0.97 0.8833439577451963 16/juin/2017 109.81 1.04 0.9561459961386412 15/juin/2017 108.77 -1.44 -1.3065964975954996 14/juin/2017 110.21 0.43 0.3916924758608125 13/juin/2017 109.78 0.83 0.7618173474070674 12/juin/2017 108.95 -1.27 -1.152240972600254 09/juin/2017 110.22 0.23 0.20910991908355306 08/juin/2017 109.99 -0.48 -0.4345071060016294 07/juin/2017 110.47 0.43 0.39076699382042895 06/juin/2017 110.04 -0.48 -0.43431053203040176 02/juin/2017 110.52 0.14 0.12683457148034064 01/juin/2017 110.38 0.45 0.40935140543982534 31/mai/2017 109.93 -0.01 -0.00909587047480444 30/mai/2017 109.94 -0.16 -0.14532243415077203 29/mai/2017 110.1 -0.02 -0.018162005085361425 26/mai/2017 110.12 0.02 0.018165304268846504 24/mai/2017 110.1 -0.14 -0.1269956458635704 23/mai/2017 110.24 0.07 0.06353816828537714 22/mai/2017 110.17 -0.19 -0.17216382747372236 19/mai/2017 110.36 0.94 0.8590751233778102 18/mai/2017 109.42 -0.86 -0.7798331519767864 17/mai/2017 110.28 -1.29 -1.156224791610648 16/mai/2017 111.57 0.19 0.17058717902675524 15/mai/2017 111.38 0.27 0.24300243002430025 12/mai/2017 111.11 0.21 0.18935978358881875 11/mai/2017 110.9 -0.6 -0.5381165919282511 10/mai/2017 111.5 0.22 0.19769949676491733 09/mai/2017 111.28 0.5 0.45134500812421013 08/mai/2017 110.78 0.09 0.08130815791851116 05/mai/2017 110.69 0.7 0.6364214928629875 04/mai/2017 109.99 0.07 0.06368267831149928 03/mai/2017 109.92 0.34 0.3102755977368133 02/mai/2017 109.58 0.41 0.3755610515709444 28/avr./2017 109.17 -0.27 -0.24671052631578946 27/avr./2017 109.44 -0.13 -0.11864561467554988 26/avr./2017 109.57 0.34 0.31126979767463153 25/avr./2017 109.23 0.84 0.7749792416274565 24/avr./2017 108.39 2.23 2.10060286360211 21/avr./2017 106.16 0.37 0.34974950373381225 20/avr./2017 105.79 -0.12 -0.11330374846567841 19/avr./2017 105.91 0.21 0.1986754966887417 18/avr./2017 105.7 -0.83 -0.7791232516661973 13/avr./2017 106.53 -0.33 -0.308815272318922 12/avr./2017 106.86 0.15 0.1405678942929435 11/avr./2017 106.71 0.25 0.2348299830922412 10/avr./2017 106.46 0.27 0.254261229870986 07/avr./2017 106.19 0.13 0.1225721289835942 06/avr./2017 106.06 -0.15 -0.14122963939365407 05/avr./2017 106.21 0.47 0.44448647626253074 04/avr./2017 105.74 -0.4 -0.3768607499528924 03/avr./2017 106.14 0.19 0.1793298725814063 31/mars/2017 105.95 0.02 0.018880392712168414 30/mars/2017 105.93 0.67 0.6365190955728672 29/mars/2017 105.26 0.49 0.4676911329579078 28/mars/2017 104.77 0.57 0.5470249520153551 27/mars/2017 104.2 -0.84 -0.7996953541507997 24/mars/2017 105.04 0.23 0.2194447094742868 23/mars/2017 104.81 0.89 0.8564280215550424 22/mars/2017 103.92 -0.96 -0.9153318077803204 21/mars/2017 104.88 -0.97 -0.9163911195087387 20/mars/2017 105.85 0.53 0.5032282567413596 17/mars/2017 105.32 0.22 0.2093244529019981 16/mars/2017 105.1 0.64 0.6126747080222095 15/mars/2017 104.46 0.46 0.4423076923076923 14/mars/2017 104 -0.43 -0.411759073063296 13/mars/2017 104.43 0.3 0.28810141169691733 10/mars/2017 104.13 0.28 0.2696196437168994 09/mars/2017 103.85 -0.04 -0.038502262007892966 08/mars/2017 103.89 0.38 0.3671142884745435 07/mars/2017 103.51 -0.37 -0.3561802079322295 06/mars/2017 103.88 -0.34 -0.32623296872001534 03/mars/2017 104.22 -0.64 -0.6103375929811177 02/mars/2017 104.86 -0.05 -0.047659898961014205 01/mars/2017 104.91 1.36 1.3133751810719458 28/févr./2017 103.55 0.18 0.17413175969817163 27/févr./2017 103.37 -0.2 -0.19310611180843873 24/févr./2017 103.57 -1.12 -1.069825198204222 23/févr./2017 104.69 0.41 0.3931722286152666 22/févr./2017 104.28 0.03 0.02877697841726619 21/févr./2017 104.25 0.57 0.5497685185185185 20/févr./2017 103.68 0.34 0.32901103154635186 17/févr./2017 103.34 -0.49 -0.4719252624482327 16/févr./2017 103.83 -0.13 -0.1250480954213159 15/févr./2017 103.96 0.3 0.2894076789504148 14/févr./2017 103.66 -0.17 -0.16372917268612155 13/févr./2017 103.83 0.97 0.9430293602955473 10/févr./2017 102.86 0.45 0.4394102138463041 09/févr./2017 102.41 0.95 0.9363295880149812 08/févr./2017 101.46 -0.88 -0.8598788352550323 07/févr./2017 102.34 0.31 0.30383220621385865 06/févr./2017 102.03 -0.76 -0.7393715341959335 03/févr./2017 102.79 0.32 0.31228652288474673 02/févr./2017 102.47 -0.1 -0.09749439407234084 01/févr./2017 102.57 0.92 0.9050664043285784 31/janv./2017 101.65 -0.36 -0.35290657778649154 30/janv./2017 102.01 -0.92 -0.8938113280870494 27/janv./2017 102.93 -0.6 -0.5795421616922631 26/janv./2017 103.53 0.31 0.30032939352838595 25/janv./2017 103.22 1.57 1.544515494343335 24/janv./2017 101.65 0.3 0.2960039467192896 23/janv./2017 101.35 -0.44 -0.43226250122801846 20/janv./2017 101.79 -0.14 -0.1373491611890513 19/janv./2017 101.93 0.6 0.5921247409454259 18/janv./2017 101.33 -0.09 -0.08873989351212778 17/janv./2017 101.42 0.02 0.01972386587771203 16/janv./2017 101.4 -0.65 -0.6369426751592356 13/janv./2017 102.05 0.36 0.3540171108270233 12/janv./2017 101.69 -0.67 -0.6545525595935913 11/janv./2017 102.36 0.8 0.7877116975187082 10/janv./2017 101.56 0.21 0.2072027627035027 09/janv./2017 101.35 -0.79 -0.7734482083414921 06/janv./2017 102.14 -0.03 -0.029362826661446607 05/janv./2017 102.17 0.26 0.2551270729074674 04/janv./2017 101.91 -0.69 -0.672514619883041 03/janv./2017 102.6 0.9 0.8849557522123894 02/janv./2017 101.7 0.67 0.6631693556369396 30/déc./2016 101.03 0.24 0.23811886099811488 29/déc./2016 100.79 -0.23 -0.22767768758661652 28/déc./2016 101.02 0.18 0.17850059500198334 27/déc./2016 100.84 0.12 0.11914217633042097 23/déc./2016 100.72 0.23 0.2288784953726739 22/déc./2016 100.49 -0.06 -0.05967180507210343 21/déc./2016 100.55 -0.45 -0.44554455445544555 20/déc./2016 101 0.76 0.7581803671189146 19/déc./2016 100.24 -0.27 -0.2686299870659636 16/déc./2016 100.51 0.52 0.5200520052005201 15/déc./2016 99.99 0.41 0.41172926290419765 14/déc./2016 99.58 -0.23 -0.2304378318805731 13/déc./2016 99.81 0.39 0.3922751961375981 12/déc./2016 99.42 -0.16 -0.1606748343040771 09/déc./2016 99.58 0.81 0.8200870709729675 08/déc./2016 98.77 1.57 1.6152263374485596 07/déc./2016 97.2 0.7 0.7253886010362695 06/déc./2016 96.5 0.34 0.35357737104825293 05/déc./2016 96.16 0.66 0.6910994764397905 02/déc./2016 95.5 -0.5 -0.5208333333333334 01/déc./2016 96 -0.32 -0.33222591362126247 30/nov./2016 96.32 0.91 0.9537784299339692 29/nov./2016 95.41 -0.17 -0.17786147729650553 28/nov./2016 95.58 -0.44 -0.45823786711101855 25/nov./2016 96.02 -0.24 -0.24932474548098899 24/nov./2016 96.26 0.86 0.9014675052410901 23/nov./2016 95.4 -0.79 -0.821291194510864 22/nov./2016 96.19 0.68 0.7119673332635326 21/nov./2016 95.51 0.38 0.39945337958582994 18/nov./2016 95.13 0.17 0.17902274641954508 17/nov./2016 94.96 0.47 0.49740713302995027 16/nov./2016 94.49 0 0 15/nov./2016 94.49 -0.33 -0.3480278422273782 14/nov./2016 94.82 0.05 0.05275931201857128 11/nov./2016 94.77 -1.38 -1.435257410296412 10/nov./2016 96.15 0.72 0.7544797233574347 09/nov./2016 95.43 2.01 2.151573538856776 08/nov./2016 93.42 -0.04 -0.04279905842071474 07/nov./2016 93.46 1.21 1.3116531165311653 04/nov./2016 92.25 -1.17 -1.252408477842004 03/nov./2016 93.42 0.28 0.3006227184882972 02/nov./2016 93.14 -2.11 -2.215223097112861 31/oct./2016 95.25 -0.29 -0.3035377852208499 28/oct./2016 95.54 -0.77 -0.7995016093863565 27/oct./2016 96.31 0.56 0.5848563968668408 26/oct./2016 95.75 -1.17 -1.207181180354932 25/oct./2016 96.92 -0.24 -0.24701523260601072 24/oct./2016 97.16 0.55 0.5692992443846393 21/oct./2016 96.61 -0.37 -0.3815219632914003 20/oct./2016 96.98 0.58 0.6016597510373444 19/oct./2016 96.4 0.06 0.062279427029271334 18/oct./2016 96.34 0.83 0.8690189508951942 17/oct./2016 95.51 -0.51 -0.5311393459695897 14/oct./2016 96.02 1.87 1.9861922464152948 13/oct./2016 94.15 -1.28 -1.3412972859687728 12/oct./2016 95.43 -0.54 -0.5626758361988121 11/oct./2016 95.97 -0.23 -0.2390852390852391 10/oct./2016 96.2 0.73 0.7646381062113753 07/oct./2016 95.47 -1.29 -1.3331955353451839 06/oct./2016 96.76 -0.29 -0.29881504379185986 05/oct./2016 97.05 -1.07 -1.0905014268242967 04/oct./2016 98.12 0.93 0.9568885687827966 03/oct./2016 97.19 0.34 0.35105833763551886 30/sept./2016 96.85 -1.05 -1.0725229826353422 29/sept./2016 97.9 0.54 0.5546425636811833 28/sept./2016 97.36 0.98 1.0168084664868229 27/sept./2016 96.38 -0.13 -0.1347010672469174 26/sept./2016 96.51 -1.63 -1.660892602404728 23/sept./2016 98.14 -0.95 -0.9587243919668987 22/sept./2016 99.09 1.7 1.745559092309272 21/sept./2016 97.39 0.25 0.25736051060325305 20/sept./2016 97.14 0.27 0.2787240631774543 19/sept./2016 96.87 0.94 0.9798811633482748 16/sept./2016 95.93 0.36 0.3766872449513446 15/sept./2016 95.57 -0.35 -0.3648874061718098 14/sept./2016 95.92 -0.31 -0.32214486126987424 13/sept./2016 96.23 -0.22 -0.22809745982374288 12/sept./2016 96.45 -1.26 -1.289530242554498 09/sept./2016 97.71 -0.87 -0.8825319537431527 08/sept./2016 98.58 -0.57 -0.5748865355521936 07/sept./2016 99.15 -0.2 -0.20130850528434827 06/sept./2016 99.35 0.14 0.1411148069751033 05/sept./2016 99.21 0.51 0.5167173252279635 02/sept./2016 98.7 0.93 0.9512120282295182 01/sept./2016 97.77 -0.02 -0.020451988955925964 31/août/2016 97.79 -1.32 -1.3318534961154274 30/août/2016 99.11 0.58 0.5886532020704354 29/août/2016 98.53 -0.03 -0.030438311688311688 26/août/2016 98.56 0.14 0.1422475106685633 25/août/2016 98.42 -0.85 -0.8562506295960511 24/août/2016 99.27 -0.19 -0.19103157048059521 23/août/2016 99.46 1.09 1.1080614008335874 22/août/2016 98.37 0.29 0.2956769983686786 19/août/2016 98.08 -0.99 -0.9992934288886646 18/août/2016 99.07 0.56 0.5684702060704497 17/août/2016 98.51 -1.05 -1.0546404178384894 16/août/2016 99.56 -0.53 -0.5295234289139774 12/août/2016 100.09 0.01 0.009992006394884092 11/août/2016 100.08 0.75 0.7550588945937783 10/août/2016 99.33 -0.06 -0.06036824630244492 09/août/2016 99.39 0.58 0.5869851229632628 08/août/2016 98.81 -0.23 -0.23222940226171243 05/août/2016 99.04 1.01 1.030296847903703 04/août/2016 98.03 0.34 0.3480397174736411 03/août/2016 97.69 -0.45 -0.45852863256572246 02/août/2016 98.14 -0.46 -0.4665314401622718 01/août/2016 98.6 -0.03 -0.030416708912095712 29/juil./2016 98.63 -0.32 -0.3233956543708944 28/juil./2016 98.95 -0.77 -0.7721620537505014 27/juil./2016 99.72 0.39 0.39263062518876474 26/juil./2016 99.33 0.33 0.3333333333333333 25/juil./2016 99 0.2 0.20242914979757085 22/juil./2016 98.8 0.05 0.05063291139240506 21/juil./2016 98.75 0.1 0.10136847440446022 20/juil./2016 98.65 0.51 0.5196657835744855 19/juil./2016 98.14 0.11 0.11221054779149241 18/juil./2016 98.03 -0.23 -0.23407286790148585 15/juil./2016 98.26 -0.2 -0.20312817387771684 14/juil./2016 98.46 0.24 0.24434941967012827 13/juil./2016 98.22 0.23 0.23471782834983163 12/juil./2016 97.99 1.15 1.187525815778604 11/juil./2016 96.84 1.48 1.5520134228187918 08/juil./2016 95.36 0.54 0.5695001054629825 07/juil./2016 94.82 1.58 1.6945516945516945 06/juil./2016 93.24 -1.58 -1.6663151233916895 05/juil./2016 94.82 -1.83 -1.893429901707191 04/juil./2016 96.65 -0.79 -0.8107553366174056 01/juil./2016 97.44 1.62 1.6906700062617408 30/juin/2016 95.82 0.83 0.8737761869670492 29/juin/2016 94.99 1.92 2.062963360911142 28/juin/2016 93.07 2.54 2.8056997680326963 27/juin/2016 90.53 -4.96 -5.1942611791810664 24/juin/2016 95.49 -4.64 -4.633975831419155 22/juin/2016 100.13 0.68 0.6837606837606838 21/juin/2016 99.45 0.64 0.647707721890497 20/juin/2016 98.81 3.67 3.857473197393315 17/juin/2016 95.14 1.85 1.9830635652267123 16/juin/2016 93.29 -1.67 -1.7586352148272957 15/juin/2016 94.96 0.15 0.1582111591604261 14/juin/2016 94.81 -1.62 -1.67997511147983 13/juin/2016 96.43 -1.46 -1.4914700173664317 10/juin/2016 97.89 -2.56 -2.548531607765057 09/juin/2016 100.45 -0.43 -0.4262490087232355 08/juin/2016 100.88 -0.42 -0.4146100691016782 07/juin/2016 101.3 0.97 0.966809528555766 06/juin/2016 100.33 0.45 0.4505406487785342 03/juin/2016 99.88 -0.64 -0.6366892160764027 02/juin/2016 100.52 0.11 0.10955084154964645 01/juin/2016 100.41 -1.78 -1.7418534103141208 31/mai/2016 102.19 -0.04 -0.03912745769343637 30/mai/2016 102.23 0.14 0.13713390145949653 27/mai/2016 102.09 0.34 0.33415233415233414 26/mai/2016 101.75 -0.18 -0.1765917786716374 25/mai/2016 101.93 1.62 1.6149935200877281 24/mai/2016 100.31 1.66 1.6827166751140394 23/mai/2016 98.65 -0.06 -0.06078411508459123 20/mai/2016 98.71 0.97 0.9924288929813792 19/mai/2016 97.74 -0.24 -0.2449479485609308 18/mai/2016 97.98 0.47 0.48200184596451645 17/mai/2016 97.51 0.26 0.26735218508997427 13/mai/2016 97.25 -0.18 -0.18474802422251874 12/mai/2016 97.43 0.34 0.3501905448552889 11/mai/2016 97.09 -0.52 -0.5327323020182358 10/mai/2016 97.61 0.6 0.6184929388722812 09/mai/2016 97.01 0.46 0.47643707923355777 06/mai/2016 96.55 -0.08 -0.08279002380213184 04/mai/2016 96.63 -1.35 -1.3778322106552359 03/mai/2016 97.98 -1.34 -1.3491743858236005 02/mai/2016 99.32 -0.49 -0.49093277226730786 29/avr./2016 99.81 -1.11 -1.0998810939357908 28/avr./2016 100.92 -0.44 -0.4340962904498816 27/avr./2016 101.36 0.48 0.47581284694686754 26/avr./2016 100.88 0.38 0.3781094527363184 25/avr./2016 100.5 -0.66 -0.6524317912218268 22/avr./2016 101.16 0.24 0.23781212841854935 21/avr./2016 100.92 -0.43 -0.4242723236309818 20/avr./2016 101.35 -0.39 -0.3833300570080598 19/avr./2016 101.74 1.58 1.5774760383386581 18/avr./2016 100.16 -0.04 -0.03992015968063872 15/avr./2016 100.2 0.34 0.34047666733426796 14/avr./2016 99.86 -0.26 -0.2596883739512585 13/avr./2016 100.12 2.09 2.1320004080383557 12/avr./2016 98.03 -0.29 -0.2949552481692433 11/avr./2016 98.32 0.51 0.5214190778039055 08/avr./2016 97.81 0.52 0.5344845307842533 07/avr./2016 97.29 0.3 0.30931023816888337 06/avr./2016 96.99 0.01 0.01031140441328109 05/avr./2016 96.98 -1.77 -1.7924050632911392 04/avr./2016 98.75 1.19 1.2197621976219761 01/avr./2016 97.56 -1.62 -1.633393829401089 31/mars/2016 99.18 -1.25 -1.2446480135417703 30/mars/2016 100.43 1.87 1.8973214285714286 29/mars/2016 98.56 -0.04 -0.04056795131845842 24/mars/2016 98.6 -0.73 -0.7349239907379442 23/mars/2016 99.33 0.27 0.2725620835857056 22/mars/2016 99.06 -0.15 -0.15119443604475355 21/mars/2016 99.21 -0.6 -0.6011421701232341 18/mars/2016 99.81 0.59 0.5946381777867366 17/mars/2016 99.22 -0.51 -0.5113807279655068 16/mars/2016 99.73 -0.05 -0.050110242533573865 15/mars/2016 99.78 -1.11 -1.1002081474873624 14/mars/2016 100.89 0.78 0.7791429427629607 11/mars/2016 100.11 -0.47 -0.4672897196261682 10/mars/2016 100.58 1.22 1.2278582930756843 09/mars/2016 99.36 0.57 0.5769814758578804 08/mars/2016 98.79 -0.39 -0.3932244404113733 07/mars/2016 99.18 -0.59 -0.5913601282950787 04/mars/2016 99.77 0.39 0.3924330851277923 03/mars/2016 99.38 -0.13 -0.13064013666968144 02/mars/2016 99.51 0.35 0.35296490520371115 01/mars/2016 99.16 1.75 1.796530130376758 29/févr./2016 97.41 0.03 0.030807147258163893 26/févr./2016 97.38 1.38 1.4375 25/févr./2016 96 2.08 2.2146507666098807 24/févr./2016 93.92 -3.25 -3.344653699701554 23/févr./2016 97.17 -0.22 -0.22589588253414108 22/févr./2016 97.39 2 2.0966558339448578 19/févr./2016 95.39 -1.56 -1.6090768437338834 18/févr./2016 96.95 0.69 0.7168086432578433 17/févr./2016 96.26 2.62 2.797949594190517 16/févr./2016 93.64 -0.73 -0.7735509166048532 15/févr./2016 94.37 3.97 4.3915929203539825 12/févr./2016 90.4 0.19 0.21061966522558476 11/févr./2016 90.21 -1.97 -2.1371230201779126 10/févr./2016 92.18 2.23 2.4791550861589773 09/févr./2016 89.95 -1.86 -2.0259231020585995 08/févr./2016 91.81 -4.26 -4.434266680545436 05/févr./2016 96.07 0.01 0.010410160316468874 04/févr./2016 96.06 -2.05 -2.089491387218428 03/févr./2016 98.11 -0.71 -0.7184780408824125 02/févr./2016 98.82 -1.24 -1.2392564461323206 01/févr./2016 100.06 -0.29 -0.28898854010961633 29/janv./2016 100.35 1.24 1.251135102411462 28/janv./2016 99.11 -0.27 -0.27168444355001004 27/janv./2016 99.38 0.39 0.39397918981715324 26/janv./2016 98.99 0.15 0.1517604208822339 25/janv./2016 98.84 -1.04 -1.0412494993992791 22/janv./2016 99.88 4.57 4.794879865701396 21/janv./2016 95.31 0.34 0.35800779193429505 20/janv./2016 94.97 -2.98 -3.0423685553854005 19/janv./2016 97.95 1.23 1.271712158808933 18/janv./2016 96.72 0.29 0.3007362853883646 15/janv./2016 96.43 -2.12 -2.1511922881785894 14/janv./2016 98.55 -3.38 -3.3160011772785243 13/janv./2016 101.93 -0.05 -0.049029221415963914 12/janv./2016 101.98 1.1 1.0904044409199047 11/janv./2016 100.88 -1.14 -1.1174279553028819 08/janv./2016 102.02 -0.1 -0.09792401096748923 07/janv./2016 102.12 -2.18 -2.090124640460211 06/janv./2016 104.3 -1.48 -1.399130270372471 05/janv./2016 105.78 0.45 0.4272287097692965 04/janv./2016 105.33 -2.57 -2.381835032437442 31/déc./2015 107.9 -0.48 -0.44288614135449345 30/déc./2015 108.38 -0.28 -0.25768452052273144 29/déc./2015 108.66 1.19 1.1072857541639527 28/déc./2015 107.47 -0.15 -0.13937929752834047 23/déc./2015 107.62 2.45 2.3295616620709327 22/déc./2015 105.17 -1.29 -1.2117227127559647 21/déc./2015 106.46 0.14 0.13167795334838225 18/déc./2015 106.32 -1.32 -1.2263099219620959 17/déc./2015 107.64 1.44 1.3559322033898304 16/déc./2015 106.2 0.4 0.3780718336483932 15/déc./2015 105.8 1.69 1.6232830659878974 14/déc./2015 104.11 -0.16 -0.15344777980243599 11/déc./2015 104.27 -2.52 -2.3597715141867215 10/déc./2015 106.79 -0.4 -0.373169138912212 09/déc./2015 107.19 -0.07 -0.06526198023494313 08/déc./2015 107.26 -2.53 -2.304399307769378 07/déc./2015 109.79 1.18 1.0864561274284137 04/déc./2015 108.61 -1.69 -1.5321849501359928 03/déc./2015 110.3 -3.5 -3.0755711775043935 02/déc./2015 113.8 0.39 0.34388501895776385 01/déc./2015 113.41 0.13 0.11475988700564972 30/nov./2015 113.28 0.19 0.16800778141303388 27/nov./2015 113.09 0.26 0.23043516795178587 26/nov./2015 112.83 0.64 0.5704608253855067 25/nov./2015 112.19 1.4 1.2636519541474862 24/nov./2015 110.79 -1.06 -0.9476978095663835 23/nov./2015 111.85 -1 -0.8861320336730173 20/nov./2015 112.85 0.22 0.1953298410725384 19/nov./2015 112.63 0.98 0.877742946708464 18/nov./2015 111.65 0.19 0.17046474071415754 17/nov./2015 111.46 2.23 2.0415636729836124 16/nov./2015 109.23 0.29 0.2662015788507435 13/nov./2015 108.94 -0.97 -0.8825402602129014 12/nov./2015 109.91 -1.44 -1.2932195779074989 11/nov./2015 111.35 0.66 0.5962598247357485 10/nov./2015 110.69 -0.25 -0.22534703443302687 09/nov./2015 110.94 -0.49 -0.43973795207753746 06/nov./2015 111.43 -0.49 -0.4378127233738385 05/nov./2015 111.92 -0.07 -0.06250558085543352 04/nov./2015 111.99 1.02 0.9191673425250068 03/nov./2015 110.97 -0.01 -0.009010632546404758 02/nov./2015 110.98 0.85 0.7718151275765005 30/oct./2015 110.13 -0.21 -0.19032082653616095 29/oct./2015 110.34 -0.42 -0.37919826652221017 28/oct./2015 110.76 0.76 0.6909090909090909 27/oct./2015 110 -0.8 -0.7220216606498195 26/oct./2015 110.8 -0.66 -0.5921406782702314 23/oct./2015 111.46 2.51 2.3038090867370355 22/oct./2015 108.95 1.72 1.6040287233050452 21/oct./2015 107.23 0.33 0.3086997193638915 20/oct./2015 106.9 -0.33 -0.3077496969131773 19/oct./2015 107.23 0.43 0.40262172284644193 16/oct./2015 106.8 1.03 0.9738110995556396 15/oct./2015 105.77 0.82 0.7813244402096237 14/oct./2015 104.95 0.06 0.05720278386881495 13/oct./2015 104.89 -0.74 -0.7005585534412572 12/oct./2015 105.63 -0.73 -0.6863482512222641 09/oct./2015 106.36 0.16 0.15065913370998116 08/oct./2015 106.2 -0.96 -0.8958566629339306 07/oct./2015 107.16 0.02 0.018667164457718873 06/oct./2015 107.14 1.18 1.1136277840694602 05/oct./2015 105.96 4.17 4.0966696139109935 02/oct./2015 101.79 -0.93 -0.905373831775701 01/oct./2015 102.72 -0.08 -0.07782101167315175 30/sept./2015 102.8 2.3 2.288557213930348 29/sept./2015 100.5 -1.67 -1.6345306841538612 28/sept./2015 102.17 -1.82 -1.7501682854120588 25/sept./2015 103.99 2.79 2.7569169960474307 24/sept./2015 101.2 -1.91 -1.8523906507613228 23/sept./2015 103.11 -0.5 -0.48257890165041983 22/sept./2015 103.61 -2.39 -2.2547169811320753 21/sept./2015 106 1.05 1.0004764173415912 18/sept./2015 104.95 -2.57 -2.3902529761904763 17/sept./2015 107.52 0.26 0.2424016408726459 16/sept./2015 107.26 2.14 2.0357686453576864 15/sept./2015 105.12 0.46 0.4395184406650105 14/sept./2015 104.66 -0.82 -0.7773985589685248 11/sept./2015 105.48 -1 -0.9391435011269722 10/sept./2015 106.48 -2.3 -2.1143592572164 09/sept./2015 108.78 1.93 1.8062704726251755 08/sept./2015 106.85 1.81 1.7231530845392231 07/sept./2015 105.04 0.29 0.27684964200477324 04/sept./2015 104.75 -2.24 -2.0936536124871483 03/sept./2015 106.99 1.92 1.8273531931093556 02/sept./2015 105.07 1.15 1.1066204772902233 01/sept./2015 103.92 -3.16 -2.9510646245797534 31/août/2015 107.08 -0.45 -0.4184878638519483 28/août/2015 107.53 0.33 0.30783582089552236 27/août/2015 107.2 2 1.9011406844106464 26/août/2015 105.2 -0.09 -0.08547820305822015 25/août/2015 105.29 5.9 5.936210886407083 24/août/2015 99.39 -9.05 -8.345628919218 21/août/2015 108.44 -2.71 -2.4381466486729644 20/août/2015 111.15 -2.73 -2.3972602739726026 19/août/2015 113.88 -1.49 -1.2914969229435729 18/août/2015 115.37 1.1 0.9626323619497681 17/août/2015 114.27 -0.3 -0.26184865147944486 14/août/2015 114.57 -0.35 -0.3045596936999652 13/août/2015 114.92 1.49 1.3135854712157278 12/août/2015 113.43 -3.2 -2.7437194546857584 11/août/2015 116.63 -1.1 -0.9343412893909794 10/août/2015 117.73 -0.09 -0.07638771006620268 07/août/2015 117.82 -0.72 -0.6073899105787076 06/août/2015 118.54 -0.53 -0.44511631813219116 05/août/2015 119.07 1.13 0.9581142954044429 04/août/2015 117.94 -0.49 -0.41374651692983194 03/août/2015 118.43 1.67 1.4302843439534088 31/juil./2015 116.76 -0.13 -0.11121567285482077 30/juil./2015 116.89 0.14 0.11991434689507495 29/juil./2015 116.75 1.3 1.126028583802512 28/juil./2015 115.45 0.91 0.7944822769338222 27/juil./2015 114.54 -3.22 -2.734375 24/juil./2015 117.76 -0.11 -0.09332315262577416 23/juil./2015 117.87 -1.14 -0.9579026972523318 22/juil./2015 119.01 -0.82 -0.6843027622465159 21/juil./2015 119.83 -0.93 -0.7701225571381252 20/juil./2015 120.76 0.6 0.4993342210386152 17/juil./2015 120.16 0.18 0.15002500416736123 16/juil./2015 119.98 1.63 1.3772708069286017 15/juil./2015 118.35 1.16 0.9898455499616008 14/juil./2015 117.19 0.17 0.14527431208340455 13/juil./2015 117.02 2.55 2.227657901633616 10/juil./2015 114.47 2.27 2.0231729055258465 09/juil./2015 112.2 2.88 2.6344676180021955 08/juil./2015 109.32 -1.44 -1.3001083423618636 07/juil./2015 110.76 -0.83 -0.7437942467963079 06/juil./2015 111.59 -1.44 -1.2739980536140847 03/juil./2015 113.03 -1.05 -0.9204067321178121 02/juil./2015 114.08 -1.55 -1.3404825737265416 01/juil./2015 115.63 2.24 1.9754828468118881 30/juin/2015 113.39 -1.98 -1.7162173875357545 29/juin/2015 115.37 -2.65 -2.2453821386205726 26/juin/2015 118.02 0.36 0.3059663437021928 25/juin/2015 117.66 -0.21 -0.17816238228556885 24/juin/2015 117.87 1.44 1.2367946405565575 22/juin/2015 116.43 2.7 2.374043787918755 19/juin/2015 113.73 1.18 1.0484229231452689 18/juin/2015 112.55 -0.41 -0.36296033994334276 17/juin/2015 112.96 -0.26 -0.22964140611199435 16/juin/2015 113.22 0.33 0.29231995748073347 15/juin/2015 112.89 -1.24 -1.086480329448874 12/juin/2015 114.13 -2.07 -1.7814113597246128 11/juin/2015 116.2 2.64 2.3247622402254313 10/juin/2015 113.56 1.93 1.7289259159724089 09/juin/2015 111.63 -1.23 -1.0898458266879318 08/juin/2015 112.86 -1.08 -0.9478672985781991 05/juin/2015 113.94 -1.64 -1.4189306108323239 04/juin/2015 115.58 -0.49 -0.4221590419574395 03/juin/2015 116.07 -0.05 -0.043058904581467446 02/juin/2015 116.12 -1.38 -1.174468085106383 01/juin/2015 117.5 -1.01 -0.8522487553792929 29/mai/2015 118.51 -0.75 -0.6288780815025994 28/mai/2015 119.26 -0.35 -0.2926176741075161 27/mai/2015 119.61 0.7 0.5886805146749643 26/mai/2015 118.91 -0.89 -0.7429048414023373 22/mai/2015 119.8 0.46 0.3854533266297972 21/mai/2015 119.34 0.62 0.5222371967654986 20/mai/2015 118.72 0.47 0.3974630021141649 19/mai/2015 118.25 2.09 1.7992424242424243 18/mai/2015 116.16 -0.28 -0.2404671934043284 15/mai/2015 116.44 0.47 0.40527722686901785 13/mai/2015 115.97 0.53 0.45911295911295913 12/mai/2015 115.44 -1.81 -1.5437100213219617 11/mai/2015 117.25 1.34 1.1560693641618498 08/mai/2015 115.91 3.52 3.131951241213631 07/mai/2015 112.39 -0.17 -0.15103056147832267 06/mai/2015 112.56 -2.25 -1.9597596028220539 05/mai/2015 114.81 -0.33 -0.28660760812923397 04/mai/2015 115.14 0.09 0.07822685788787484 30/avr./2015 115.05 -1.04 -0.8958566629339306 29/avr./2015 116.09 -1.33 -1.132686084142395 28/avr./2015 117.42 -2.13 -1.78168130489335 27/avr./2015 119.55 1.45 1.2277730736663843 24/avr./2015 118.1 0.26 0.22063815342837745 23/avr./2015 117.84 -0.08 -0.06784260515603799 22/avr./2015 117.92 -0.55 -0.46425255338904364 21/avr./2015 118.47 1.15 0.9802250255710876 20/avr./2015 117.32 0.84 0.7211538461538461 17/avr./2015 116.48 -2.03 -1.7129356172474897 16/avr./2015 118.51 -1.11 -0.9279384718274536 15/avr./2015 119.62 0.94 0.7920458375463431 14/avr./2015 118.68 -0.76 -0.6363027461486939 13/avr./2015 119.44 0.43 0.3613141752793883 10/avr./2015 119.01 0.84 0.7108403148007109 09/avr./2015 118.17 0.65 0.5530973451327433 08/avr./2015 117.52 0.18 0.15340037497869438 07/avr./2015 117.34 1.81 1.5666926339478924 02/avr./2015 115.53 0.14 0.12132767137533582 01/avr./2015 115.39 0.08 0.06937819790130952 31/mars/2015 115.31 -0.74 -0.6376561826798793 30/mars/2015 116.05 0.59 0.5109994803395115 27/mars/2015 115.46 1.6 1.4052344985069383 26/mars/2015 113.86 -2.04 -1.7601380500431407 25/mars/2015 115.9 -1.01 -0.8639124112565221 24/mars/2015 116.91 0.76 0.654326302195437 23/mars/2015 116.15 -1.09 -0.9297168201978847 20/mars/2015 117.24 1.18 1.0167154919869033 19/mars/2015 116.06 0.14 0.12077294685990338 18/mars/2015 115.92 0.37 0.32020770229337947 17/mars/2015 115.55 -1.36 -1.163287999315713 16/mars/2015 116.91 1.96 1.7050891692040018 13/mars/2015 114.95 -0.23 -0.19968744573710714 12/mars/2015 115.18 0.79 0.6906198094239007 11/mars/2015 114.39 0.99 0.873015873015873 10/mars/2015 113.4 -0.39 -0.3427366200896388 09/mars/2015 113.79 -0.54 -0.47231697717134613 06/mars/2015 114.33 0.43 0.3775241439859526 05/mars/2015 113.9 1.69 1.506104625256216 04/mars/2015 112.21 -0.47 -0.41711040113596026 03/mars/2015 112.68 -0.26 -0.23021073136178502 02/mars/2015 112.94 -0.16 -0.14146772767462423 27/févr./2015 113.1 0.55 0.48867170146601513 26/févr./2015 112.55 1.14 1.0232474643209766 25/févr./2015 111.41 -0.06 -0.05382614156275231 24/févr./2015 111.47 0.05 0.044875246813857475 23/févr./2015 111.42 1.17 1.0612244897959184 20/févr./2015 110.25 0.37 0.336730979250091 19/févr./2015 109.88 0.3 0.27377258623836465 18/févr./2015 109.58 1.14 1.0512725931390632 17/févr./2015 108.44 -0.09 -0.0829263798028195 16/févr./2015 108.53 -0.42 -0.38549793483249195 13/févr./2015 108.95 0.53 0.488839697472791 12/févr./2015 108.42 1.06 0.9873323397913562 11/févr./2015 107.36 0.06 0.05591798695246971 10/févr./2015 107.3 1 0.940733772342427 09/févr./2015 106.3 -1.15 -1.0702652396463472 06/févr./2015 107.45 0.16 0.14912853015192468 05/févr./2015 107.29 0.16 0.14935125548399142 04/févr./2015 107.13 -0.05 -0.04665049449524165 03/févr./2015 107.18 1.46 1.3810064320847522 02/févr./2015 105.72 -0.91 -0.8534183625621308 30/janv./2015 106.63 -0.28 -0.2619025348423908 29/janv./2015 106.91 -0.33 -0.30772099962700483 28/janv./2015 107.24 0.7 0.657030223390276 27/janv./2015 106.54 -0.64 -0.5971263295390931 26/janv./2015 107.18 0.31 0.2900720501543932 23/janv./2015 106.87 2.58 2.473870936810816 22/janv./2015 104.29 2.02 1.9751637821453016 21/janv./2015 102.27 0.12 0.11747430249632893 20/janv./2015 102.15 0.39 0.38325471698113206 19/janv./2015 101.76 1.46 1.4556331006979062 16/janv./2015 100.3 0.83 0.8344224389263094 15/janv./2015 99.47 1.8 1.8429405139756323 14/janv./2015 97.67 -1.55 -1.5621850433380366 13/janv./2015 99.22 2.58 2.669701986754967 12/janv./2015 96.64 -0.64 -0.6578947368421053 09/janv./2015 97.28 -0.11 -0.11294794126707054 08/janv./2015 97.39 1.61 1.6809354771351013 07/janv./2015 95.78 0.36 0.3772793963529658 06/janv./2015 95.42 -0.24 -0.250888563662973 05/janv./2015 95.66 -2.2 -2.2481095442468835 02/janv./2015 97.86 0.06 0.06134969325153374 31/déc./2014 97.8 0.25 0.25627883136852897 30/déc./2014 97.55 -0.48 -0.4896460267265123 29/déc./2014 98.03 -- -- 23/déc./2014 98.23 0.49 0.5013300593411091 22/déc./2014 97.74 0.9 0.929368029739777 19/déc./2014 96.84 0.37 0.38353892401782935 18/déc./2014 96.47 2.94 3.1433764567518443 17/déc./2014 93.53 1.73 1.8845315904139432 16/déc./2014 91.8 -2.11 -2.2468320732616336 15/déc./2014 93.91 -1.46 -1.530879731571773 12/déc./2014 95.37 -1.06 -1.0992429741781604 11/déc./2014 96.43 -0.16 -0.16564861786934465 10/déc./2014 96.59 -0.77 -0.7908792111750206 09/déc./2014 97.36 -2.29 -2.2980431510286 08/déc./2014 99.65 -0.23 -0.2302763315979175 05/déc./2014 99.88 1.57 1.5969891160614382 04/déc./2014 98.31 -1.13 -1.1363636363636365 03/déc./2014 99.44 0.53 0.5358406632291982 02/déc./2014 98.91 0.49 0.49786628733997157 01/déc./2014 98.42 -0.48 -0.48533872598584427 28/nov./2014 98.9 -0.1 -0.10101010101010101 27/nov./2014 99 0.33 0.33444816053511706 26/nov./2014 98.67 -0.1 -0.10124531740407006 25/nov./2014 98.77 0.23 0.2334077531966714 24/nov./2014 98.54 0.33 0.33601466245799816 21/nov./2014 98.21 2.39 2.494260070966395 20/nov./2014 95.82 -0.5 -0.5191029900332226 19/nov./2014 96.32 0.14 0.14556040756914118 18/nov./2014 96.18 0.96 1.0081915563957151 17/nov./2014 95.22 0.01 0.010503098414032139 14/nov./2014 95.21 -0.01 -0.010501995379122032 13/nov./2014 95.22 0.4 0.42185192997257964 12/nov./2014 94.82 -0.97 -1.0126317987263806 11/nov./2014 95.79 0.49 0.5141657922350472 10/nov./2014 95.3 0.59 0.6229542814908668 07/nov./2014 94.71 -1.23 -1.2820512820512822 06/nov./2014 95.94 0.73 0.7667261842243461 05/nov./2014 95.21 0.83 0.879423606696334 04/nov./2014 94.38 -0.51 -0.5374644325007903 03/nov./2014 94.89 -0.49 -0.5137345355420424 31/oct./2014 95.38 2.43 2.614308768154922 30/oct./2014 92.95 -0.02 -0.021512315800795954 29/oct./2014 92.97 0.61 0.6604590731918579 28/oct./2014 92.36 1.09 1.1942587925934043 27/oct./2014 91.27 -0.53 -0.5773420479302832 24/oct./2014 91.8 0.32 0.34980323567993005 23/oct./2014 91.48 0.12 0.13134851138353765 22/oct./2014 91.36 0.8 0.8833922261484098 21/oct./2014 90.56 1.81 2.03943661971831 20/oct./2014 88.75 0.08 0.09022217209879328 17/oct./2014 88.67 2.29 2.651076638110674 16/oct./2014 86.38 -1.37 -1.5612535612535612 15/oct./2014 87.75 -1.91 -2.130269908543386 14/oct./2014 89.66 -0.45 -0.49938963489068916 13/oct./2014 90.11 -0.38 -0.4199359045198364 10/oct./2014 90.49 -1.17 -1.2764564695614227 09/oct./2014 91.66 -0.34 -0.3695652173913043 08/oct./2014 92 -1.21 -1.2981439759682438 07/oct./2014 93.21 -1.53 -1.6149461684610513 06/oct./2014 94.74 0.63 0.66942939113803 03/oct./2014 94.11 0.16 0.17030335284725917 02/oct./2014 93.95 -1.55 -1.6230366492146597 01/oct./2014 95.5 -0.44 -0.45861997081509276 30/sept./2014 95.94 0.59 0.6187729417933928 29/sept./2014 95.35 -0.68 -0.7081120483182339 26/sept./2014 96.03 -0.15 -0.15595757953836556 25/sept./2014 96.18 -0.14 -0.14534883720930233 24/sept./2014 96.32 0.08 0.0831255195344971 23/sept./2014 96.24 -1.43 -1.46411385276953 22/sept./2014 97.67 -0.53 -0.539714867617108 19/sept./2014 98.2 0.3 0.30643513789581206 18/sept./2014 97.9 0.95 0.9798865394533265 17/sept./2014 96.95 0.74 0.7691508159235007 16/sept./2014 96.21 -0.55 -0.5684167011161637 15/sept./2014 96.76 0.02 0.02067397146991937 12/sept./2014 96.74 0.12 0.12419788863589319 11/sept./2014 96.62 0.08 0.08286720530350114 10/sept./2014 96.54 -0.16 -0.1654601861427094 09/sept./2014 96.7 -0.25 -0.25786487880350695 08/sept./2014 96.95 -0.52 -0.5334974864060736 05/sept./2014 97.47 -0.28 -0.2864450127877238 04/sept./2014 97.75 0.94 0.9709740729263506 03/sept./2014 96.81 0.87 0.906816760475297 02/sept./2014 95.94 -0.06 -0.0625 01/sept./2014 96 0.31 0.32396279653046295 29/août/2014 95.69 -0.35 -0.36443148688046645 28/août/2014 96.04 -0.6 -0.6208609271523179 27/août/2014 96.64 0.14 0.14507772020725387 26/août/2014 96.5 0.82 0.8570234113712375 25/août/2014 95.68 0.92 0.970873786407767 22/août/2014 94.76 -0.08 -0.08435259384226065 21/août/2014 94.84 0.83 0.882884799489416 20/août/2014 94.01 -0.23 -0.24405772495755518 19/août/2014 94.24 0.66 0.7052789057490917 18/août/2014 93.58 0.76 0.8187890540831717 14/août/2014 92.82 0.38 0.4110774556469061 13/août/2014 92.44 -0.12 -0.12964563526361278 12/août/2014 92.56 -0.11 -0.11870076615949067 11/août/2014 92.67 1.2 1.3119055428009183 08/août/2014 91.47 -1.2 -1.2949174490126254 07/août/2014 92.67 0.49 0.531568669993491 06/août/2014 92.18 -1.16 -1.2427683736875939 05/août/2014 93.34 -0.1 -0.10702054794520548 04/août/2014 93.44 -0.26 -0.27748132337246534 01/août/2014 93.7 -1 -1.0559662090813093 31/juil./2014 94.7 -1.37 -1.4260435099406683 30/juil./2014 96.07 -0.69 -0.7131045886730054 29/juil./2014 96.76 0.68 0.7077435470441299 28/juil./2014 96.08 -0.61 -0.6308822008480711 25/juil./2014 96.69 -0.13 -0.13426977897128692 24/juil./2014 96.82 0.13 0.13445030509876926 23/juil./2014 96.69 0.34 0.3528801245459263 22/juil./2014 96.35 1.2 1.2611665790856543 21/juil./2014 95.15 -0.47 -0.49152896883497177 18/juil./2014 95.62 -0.84 -0.8708272859216255 17/juil./2014 96.46 -0.45 -0.46434836446187183 16/juil./2014 96.91 0.97 1.0110485720241817 15/juil./2014 95.94 -0.2 -0.20802995631370919 14/juil./2014 96.14 1.45 1.5313127046150596 11/juil./2014 94.69 -0.28 -0.2948299462988312 10/juil./2014 94.97 -1.33 -1.3811007268951194 09/juil./2014 96.3 -0.41 -0.423947885430669 08/juil./2014 96.71 -1.56 -1.587463111834741 07/juil./2014 98.27 -0.99 -0.9973806165625629 04/juil./2014 99.26 0.06 0.06048387096774194 03/juil./2014 99.2 1.17 1.1935121901458736 02/juil./2014 98.03 0.31 0.3172329103561195 01/juil./2014 97.72 0.69 0.7111202720807998 30/juin/2014 97.03 -0.15 -0.15435274747890512 27/juin/2014 97.18 0.12 0.123634865031939 26/juin/2014 97.06 -0.25 -0.256910903298736 25/juin/2014 97.31 -0.63 -0.6432509699816213 24/juin/2014 97.94 -1.67 -1.6765385001505873 20/juin/2014 99.61 -0.17 -0.17037482461415113 19/juin/2014 99.78 0.74 0.747172859450727 18/juin/2014 99.04 0.18 0.1820756625531054 17/juin/2014 98.86 0.06 0.06072874493927125 16/juin/2014 98.8 -0.28 -0.28259991925716593 13/juin/2014 99.08 -0.6 -0.6019261637239165 12/juin/2014 99.68 -0.09 -0.09020747719755437 11/juin/2014 99.77 -0.29 -0.2898261043373976 10/juin/2014 100.06 0.1 0.10004001600640255 06/juin/2014 99.96 0.73 0.7356646175551749 05/juin/2014 99.23 0.88 0.8947635993899339 04/juin/2014 98.35 0.09 0.09159373091797272 03/juin/2014 98.26 -0.26 -0.2639058059277304 02/juin/2014 98.52 0.35 0.35652439645512884 30/mai/2014 98.17 -0.14 -0.14240667276980978 28/mai/2014 98.31 -0.13 -0.13206013815522147 27/mai/2014 98.44 0.3 0.30568575504381496 26/mai/2014 98.14 0.81 0.8322202815164903 23/mai/2014 97.33 -0.01 -0.01027326895418122 22/mai/2014 97.34 0.05 0.05139274334463974 21/mai/2014 97.29 0.67 0.6934382115504036 20/mai/2014 96.62 -0.12 -0.12404382881951623 19/mai/2014 96.74 -0.26 -0.26804123711340205 16/mai/2014 97 -0.45 -0.4617752693689071 15/mai/2014 97.45 -0.55 -0.5612244897959183 14/mai/2014 98 -0.01 -0.010203040506070809 13/mai/2014 98.01 -0.13 -0.13246382718565314 12/mai/2014 98.14 0.95 0.9774668175738245 09/mai/2014 97.19 -0.46 -0.47107014848950335 08/mai/2014 97.65 1.09 1.1288318144159073 07/mai/2014 96.56 0.19 0.19715679153263463 06/mai/2014 96.37 -0.08 -0.08294453084499741 05/mai/2014 96.45 -0.95 -0.9753593429158111 02/mai/2014 97.4 0.31 0.3192913791327634 30/avr./2014 97.09 -0.23 -0.2363337443485409 29/avr./2014 97.32 0.93 0.9648303765950825 28/avr./2014 96.39 0.21 0.2183406113537118 25/avr./2014 96.18 -0.24 -0.24891101431238333 24/avr./2014 96.42 -0.39 -0.4028509451502944 23/avr./2014 96.81 -0.4 -0.4114803003806193 22/avr./2014 97.21 1.43 1.4930048026727918 17/avr./2014 95.78 0.8 0.8422825858075385 16/avr./2014 94.98 -0.07 -0.07364544976328248 15/avr./2014 95.05 0.62 0.6565710049772319 14/avr./2014 94.43 0.09 0.09539961840152639 11/avr./2014 94.34 -2.51 -2.591636551368095 10/avr./2014 96.85 -0.07 -0.07222451506397029 09/avr./2014 96.92 0.85 0.8847715207661081 08/avr./2014 96.07 -1.58 -1.6180235535074246 07/avr./2014 97.65 -0.93 -0.9433962264150944 04/avr./2014 98.58 -0.25 -0.2529596276434281 03/avr./2014 98.83 0.63 0.6415478615071283 02/avr./2014 98.2 -0.08 -0.0814000814000814 01/avr./2014 98.28 0.43 0.43944813490035767 31/mars/2014 97.85 0.47 0.48264530704456765 28/mars/2014 97.38 0.64 0.6615670870374198 27/mars/2014 96.74 0.1 0.10347682119205298 26/mars/2014 96.64 0.87 0.9084264383418607 25/mars/2014 95.77 1.06 1.1192059972547777 24/mars/2014 94.71 -1.21 -1.261467889908257 21/mars/2014 95.92 0.44 0.4608294930875576 20/mars/2014 95.48 -0.39 -0.40680087618650257 19/mars/2014 95.87 -0.09 -0.09378907878282618 18/mars/2014 95.96 1.13 1.191606031846462 17/mars/2014 94.83 1.26 1.3465854440525808 14/mars/2014 93.57 -1.84 -1.9285190231631903 13/mars/2014 95.41 -0.56 -0.5835156819839533 12/mars/2014 95.97 -1.21 -1.2451121629965014 11/mars/2014 97.18 0.81 0.8405105323233372 10/mars/2014 96.37 -1.4 -1.4319320855068016 07/mars/2014 97.77 -1.04 -1.0525250480720574 06/mars/2014 98.81 0.25 0.2536525974025974 05/mars/2014 98.56 0.27 0.2746973242445824 04/mars/2014 98.29 1.47 1.5182813468291676 03/mars/2014 96.82 -1.92 -1.9445007089325501 28/févr./2014 98.74 0.51 0.5191896569276189 27/févr./2014 98.23 -0.07 -0.07121057985757884 26/févr./2014 98.3 -0.21 -0.21317632727641864 25/févr./2014 98.51 0.22 0.22382744938447452 24/févr./2014 98.29 0.22 0.22432956051799735 21/févr./2014 98.07 0.77 0.7913669064748201 20/févr./2014 97.3 -0.48 -0.4908979341378605 19/févr./2014 97.78 0.01 0.010228086325048583 18/févr./2014 97.77 -0.19 -0.19395671702735812 17/févr./2014 97.96 0.47 0.4821007282798236 14/févr./2014 97.49 0.88 0.9108787910154228 13/févr./2014 96.61 -0.57 -0.5865404404198394 12/févr./2014 97.18 1.49 1.5571115059044833 11/févr./2014 95.69 0.51 0.5358268543811725 10/févr./2014 95.18 0.17 0.17892853383854332 07/févr./2014 95.01 0.98 1.0422205679038605 06/févr./2014 94.03 1.1 1.183686645862477 05/févr./2014 92.93 -0.18 -0.1933197293523789 04/févr./2014 93.11 -0.82 -0.8729905248589375 03/févr./2014 93.93 0.24 0.25616394492475186 31/janv./2014 93.69 -1.07 -1.12916842549599 30/janv./2014 94.76 0.81 0.8621607237892496 29/janv./2014 93.95 -1.16 -1.2196404163600043 28/janv./2014 95.11 0.53 0.5603721717064919 27/janv./2014 94.58 -1.21 -1.2631798726380625 24/janv./2014 95.79 -1.76 -1.804202972834444 23/janv./2014 97.55 -0.99 -1.0046681550639334 22/janv./2014 98.54 -0.15 -0.15199108318978619 21/janv./2014 98.69 0.42 0.427393914724738 20/janv./2014 98.27 0.02 0.020356234096692113 17/janv./2014 98.25 0.34 0.3472576856296599 16/janv./2014 97.91 0.05 0.05109339873288371 15/janv./2014 97.86 1.5 1.5566625155666252 14/janv./2014 96.36 -0.39 -0.40310077519379844 13/janv./2014 96.75 0.2 0.20714655618850336 10/janv./2014 96.55 -0.48 -0.4946923631866433 09/janv./2014 97.03 0.48 0.4971517348524081 08/janv./2014 96.55 0.46 0.47871786866479343 07/janv./2014 96.09 0.57 0.5967336683417085 06/janv./2014 95.52 0.04 0.04189359028068706 03/janv./2014 95.48 0.31 0.3257328990228013 02/janv./2014 95.17 -0.5 -0.5226298735235706 31/déc./2013 95.67 0.4 0.41985934711871525 30/déc./2013 95.27 -0.11 -0.11532816104005032 27/déc./2013 95.38 1.32 1.4033595577291091 23/déc./2013 94.06 0.3 0.3199658703071672 20/déc./2013 93.76 0.75 0.8063649069992473 19/déc./2013 93.01 1.28 1.3953995421345253 18/déc./2013 91.73 0.66 0.724717250466674 17/déc./2013 91.07 -0.58 -0.6328423349699945 16/déc./2013 91.65 1.21 1.3379035824856258 13/déc./2013 90.44 -0.28 -0.30864197530864196 12/déc./2013 90.72 -1.18 -1.2840043525571274 11/déc./2013 91.9 -0.14 -0.1521077792264233 10/déc./2013 92.04 -0.63 -0.6798316607316284 09/déc./2013 92.67 0.47 0.5097613882863341 06/déc./2013 92.2 0.2 0.21739130434782608 05/déc./2013 92 0.18 0.1960357220649096 04/déc./2013 91.82 -1.26 -1.3536742587021917 03/déc./2013 93.08 -1.05 -1.1154785934346116 02/déc./2013 94.13 -0.36 -0.3809926976399619 29/nov./2013 94.49 0.25 0.2652801358234295 28/nov./2013 94.24 0.25 0.2659857431641664 27/nov./2013 93.99 0.5 0.5348165579206332 26/nov./2013 93.49 -0.29 -0.309234378332267 25/nov./2013 93.78 0.33 0.35313001605136435 22/nov./2013 93.45 0.15 0.1607717041800643 21/nov./2013 93.3 0.24 0.2578981302385558 20/nov./2013 93.06 -0.18 -0.19305019305019305 19/nov./2013 93.24 -0.57 -0.6076111288775183 18/nov./2013 93.81 0.23 0.24577901260953194 15/nov./2013 93.58 0.48 0.5155746509129968 14/nov./2013 93.1 0.78 0.8448873483535528 13/nov./2013 92.32 -0.74 -0.7951859015688802 12/nov./2013 93.06 -0.36 -0.3853564547206166 11/nov./2013 93.42 0.73 0.7875714748085014 08/nov./2013 92.69 -1.05 -1.120119479411137 07/nov./2013 93.74 0.45 0.48236681316325436 06/nov./2013 93.29 0.97 1.050693240901213 05/nov./2013 92.32 -0.46 -0.495796507868075 04/nov./2013 92.78 0.09 0.09709785305858237 31/oct./2013 92.69 0.09 0.09719222462203024 30/oct./2013 92.6 0.5 0.5428881650380022 29/oct./2013 92.1 0.17 0.18492331121505493 28/oct./2013 91.93 -0.47 -0.5086580086580087 25/oct./2013 92.4 -0.16 -0.17286084701815038 24/oct./2013 92.56 0.22 0.23824994585228504 23/oct./2013 92.34 -0.82 -0.8802060970373551 22/oct./2013 93.16 0.43 0.46371185161220746 21/oct./2013 92.73 0.29 0.31371700562527044 18/oct./2013 92.44 0.91 0.9942095487818202 17/oct./2013 91.53 -0.34 -0.3700881680635681 16/oct./2013 91.87 0.32 0.3495357728017477 15/oct./2013 91.55 0.97 1.0708765731949659 14/oct./2013 90.58 -0.12 -0.13230429988974643 11/oct./2013 90.7 0.55 0.6100942872989462 10/oct./2013 90.15 1.38 1.554579249746536 09/oct./2013 88.77 -0.72 -0.8045591686221925 08/oct./2013 89.49 -0.28 -0.31190820986966694 07/oct./2013 89.77 -0.41 -0.45464626302949657 04/oct./2013 90.18 -0.12 -0.132890365448505 03/oct./2013 90.3 -0.16 -0.17687375635640062 02/oct./2013 90.46 -0.08 -0.08835873647006848 01/oct./2013 90.54 0.37 0.4103360319396695 30/sept./2013 90.17 -0.55 -0.6062610229276896 27/sept./2013 90.72 -0.49 -0.5372217958557176 26/sept./2013 91.21 0.21 0.23076923076923078 25/sept./2013 91 0.02 0.02198285337436799 24/sept./2013 90.98 0.12 0.13207131851199647 23/sept./2013 90.86 -0.54 -0.5908096280087527 20/sept./2013 91.4 -0.11 -0.12020544202819364 19/sept./2013 91.51 0.64 0.704302850225597 18/sept./2013 90.87 0 0 17/sept./2013 90.87 -0.37 -0.4055238930293731 16/sept./2013 91.24 0.81 0.8957204467543957 13/sept./2013 90.43 0.03 0.033185840707964605 12/sept./2013 90.4 0.05 0.05534034311012728 11/sept./2013 90.35 0.14 0.1551934375346414 10/sept./2013 90.21 1.24 1.3937282229965158 09/sept./2013 88.97 0.46 0.5197152864083154 06/sept./2013 88.51 0.04 0.04521306657624053 05/sept./2013 88.47 1.21 1.386660554664222 04/sept./2013 87.26 -0.67 -0.7619697486637098 03/sept./2013 87.93 -0.33 -0.37389530931339227 02/sept./2013 88.26 1.42 1.63519115614924 30/août/2013 86.84 -0.7 -0.7996344528215673 29/août/2013 87.54 0.89 1.0271206001154067 28/août/2013 86.65 -0.88 -1.005369587569976 27/août/2013 87.53 -1.54 -1.7289772089367912 26/août/2013 89.07 -0.35 -0.39141131737866247 23/août/2013 89.42 0.14 0.15681003584229392 22/août/2013 89.28 0.93 1.0526315789473684 21/août/2013 88.35 0.51 0.5806010928961749 20/août/2013 87.84 -1.45 -1.6239220517415165 19/août/2013 89.29 -0.15 -0.1677101967799642 16/août/2013 89.44 -1.16 -1.2803532008830023 14/août/2013 90.6 0.79 0.8796347845451509 13/août/2013 89.81 0.18 0.20082561642307264 12/août/2013 89.63 -0.3 -0.33359279439564105 09/août/2013 89.93 0.61 0.6829377519032691 08/août/2013 89.32 0.64 0.7216959855660803 07/août/2013 88.68 -0.37 -0.41549691184727683 06/août/2013 89.05 0.09 0.10116906474820143 05/août/2013 88.96 0.21 0.23661971830985915 02/août/2013 88.75 0.49 0.5551778835259461 01/août/2013 88.26 0.8 0.914703864623828 31/juil./2013 87.46 0.11 0.12593016599885518 30/juil./2013 87.35 -0.29 -0.3308991328160657 29/juil./2013 87.64 -0.22 -0.2503983610289096 26/juil./2013 87.86 -0.02 -0.02275830678197542 25/juil./2013 87.88 0.01 0.011380448389666552 24/juil./2013 87.87 0.03 0.03415300546448088 23/juil./2013 87.84 0.19 0.21677124928693667 22/juil./2013 87.65 0.21 0.24016468435498628 19/juil./2013 87.44 0.02 0.022878059940517045 18/juil./2013 87.42 0.6 0.691085003455425 17/juil./2013 86.82 0.46 0.5326540064844836 16/juil./2013 86.36 -0.6 -0.6899724011039559 15/juil./2013 86.96 0.21 0.2420749279538905 12/juil./2013 86.75 0.03 0.03459409594095941 11/juil./2013 86.72 0.37 0.4284887087434858 10/juil./2013 86.35 0.06 0.06953297021671109 09/juil./2013 86.29 0.18 0.20903495528974567 08/juil./2013 86.11 0.74 0.8668150404123228 05/juil./2013 85.37 -0.4 -0.4663635303719249 04/juil./2013 85.77 2.45 2.940470475276044 03/juil./2013 83.32 -0.95 -1.1273288240180372 02/juil./2013 84.27 -0.43 -0.5076741440377804 01/juil./2013 84.7 1.2 1.437125748502994 28/juin/2013 83.5 -0.78 -0.9254864736592311 27/juin/2013 84.28 0.63 0.7531380753138075 26/juin/2013 83.65 1.63 1.9873201658132162 25/juin/2013 82.02 1.15 1.4220353654012612 24/juin/2013 80.87 -2.27 -2.730334375751744 21/juin/2013 83.14 -0.89 -1.05914554325836 20/juin/2013 84.03 -1.76 -2.0515211563119244 19/juin/2013 85.79 -0.09 -0.1047973917093619 18/juin/2013 85.88 -0.4 -0.46360686138154844 17/juin/2013 86.28 0.66 0.7708479327259986 14/juin/2013 85.62 0.77 0.9074837949322333 13/juin/2013 84.85 -0.78 -0.9108957141188836 12/juin/2013 85.63 0.67 0.7886064030131826 11/juin/2013 84.96 -1.59 -1.8370883882149047 10/juin/2013 86.55 0.64 0.7449656617390292 07/juin/2013 85.91 0.09 0.10487065951992543 06/juin/2013 85.82 -0.77 -0.889248181083266 05/juin/2013 86.59 -0.89 -1.0173754000914494 04/juin/2013 87.48 0.15 0.1717622810030917 03/juin/2013 87.33 -0.71 -0.8064516129032258 31/mai/2013 88.04 -0.45 -0.5085320375183636 30/mai/2013 88.49 -0.04 -0.045182424037049584 29/mai/2013 88.53 -1.58 -1.7534124958384196 28/mai/2013 90.11 1.41 1.5896279594137541 27/mai/2013 88.7 0.48 0.5440943096803446 24/mai/2013 88.22 0.02 0.022675736961451247 23/mai/2013 88.2 -1.94 -2.1522076769469716 22/mai/2013 90.14 0.08 0.08882966910948256 21/mai/2013 90.06 0.36 0.4013377926421405 17/mai/2013 89.7 0.21 0.23466309084813947 16/mai/2013 89.49 0.23 0.25767421017252967 15/mai/2013 89.26 0.81 0.9157716223855286 14/mai/2013 88.45 0.38 0.431474963097536 13/mai/2013 88.07 -0.2 -0.22657754616517503 10/mai/2013 88.27 0.42 0.47808764940239046 08/mai/2013 87.85 0.44 0.503374899897037 07/mai/2013 87.41 0.79 0.9120295543754329 06/mai/2013 86.62 0 0 03/mai/2013 86.62 1.33 1.559385625512956 02/mai/2013 85.29 0.25 0.2939793038570085 30/avr./2013 85.04 -0.11 -0.12918379330593072 29/avr./2013 85.15 0.39 0.4601226993865031 26/avr./2013 84.76 -0.37 -0.43 25/avr./2013 85.13 0.59 0.7 24/avr./2013 84.54 0.79 0.94 23/avr./2013 83.75 1.63 1.98 22/avr./2013 82.12 0.58 0.71 19/avr./2013 81.54 0.2 0.25 18/avr./2013 81.34 -0.31 -0.38 17/avr./2013 81.65 -1.23 -1.48 16/avr./2013 82.88 0.11 0.13 15/avr./2013 82.77 -0.66 -0.79 12/avr./2013 83.43 -0.32 -0.38 11/avr./2013 83.75 0.83 1 10/avr./2013 82.92 1.51 1.85 09/avr./2013 81.41 -0.58 -0.71 08/avr./2013 81.99 0.65 0.8 05/avr./2013 81.34 -2.1 -2.52 04/avr./2013 83.44 -1.08 -1.28 03/avr./2013 84.52 0.05 0.06 02/avr./2013 84.47 0.55 0.66 28/mars/2013 83.92 1.06 1.28 27/mars/2013 82.86 -0.65 -0.78 26/mars/2013 83.51 -0.27 -0.32 25/mars/2013 83.78 -0.13 -0.15 22/mars/2013 83.91 -0.01 -0.01 21/mars/2013 83.92 -1.15 -1.35 20/mars/2013 85.07 0.34 0.4 19/mars/2013 84.73 0.1 0.12 18/mars/2013 84.63 -0.65 -0.76 15/mars/2013 85.28 -0.14 -0.16 14/mars/2013 85.42 0.77 0.91 13/mars/2013 84.65 0.24 0.28 12/mars/2013 84.41 0.32 0.38 11/mars/2013 84.09 -0.26 -0.31 08/mars/2013 84.35 0.65 0.78 07/mars/2013 83.7 -0.17 -0.2 06/mars/2013 83.87 0.47 0.56 05/mars/2013 83.4 1.4 1.71 04/mars/2013 82 0.46 0.56 01/mars/2013 81.54 -0.56 -0.68 28/févr./2013 82.1 0.95 1.17 27/févr./2013 81.15 -0.25 -0.31 26/févr./2013 81.4 -0.91 -1.11 25/févr./2013 82.31 0.6 0.73 22/févr./2013 81.71 0.57 0.7 21/févr./2013 81.14 -1.47 -1.78 20/févr./2013 82.61 -0.03 -0.04 19/févr./2013 82.64 0.91 1.11 18/févr./2013 81.73 -0.6 -0.73 15/févr./2013 82.33 0.32 0.39 14/févr./2013 82.01 0.25 0.31 13/févr./2013 81.76 0.87 1.08 12/févr./2013 80.89 0.3 0.37 11/févr./2013 80.59 -0.64 -0.79 08/févr./2013 81.23 0.28 0.35 07/févr./2013 80.95 0.34 0.42 06/févr./2013 80.61 -0.57 -0.7 05/févr./2013 81.18 -0.15 -0.18 04/févr./2013 81.33 -0.82 -1 01/févr./2013 82.15 0.33 0.4 31/janv./2013 81.82 -0.02 -0.02 30/janv./2013 81.84 -0.44 -0.53 29/janv./2013 82.28 -0.21 -0.25 28/janv./2013 82.49 0.18 0.22 25/janv./2013 82.31 0.4 0.49 24/janv./2013 81.91 0.51 0.6265356265356266 23/janv./2013 81.4 -0.15 -0.18393623543838136 22/janv./2013 81.55 -0.03 -0.04 21/janv./2013 81.58 -0.15 -0.18 18/janv./2013 81.73 0.24 0.29451466437599705 17/janv./2013 81.49 0.47 0.5801036781041718 16/janv./2013 81.02 0.22 0.2722772277227723 15/janv./2013 80.8 -0.1 -0.12360939431396786 14/janv./2013 80.9 -0.21 -0.258907656269264 11/janv./2013 81.11 -0.81 -0.98876953125 10/janv./2013 81.92 0.32 0.39215686274509803 09/janv./2013 81.6 0.46 0.5669213704707913 08/janv./2013 81.14 0.19 0.23471278567016676 07/janv./2013 80.95 -0.19 -0.23416317475967463 04/janv./2013 81.14 -0.04 -0.04927322000492732 03/janv./2013 81.18 0.22 0.2717391304347826 02/janv./2013 80.96 1.94 2.4550746646418626 31/déc./2012 79.02 0.21 0.2664636467453369 28/déc./2012 78.81 -0.72 -0.9053187476423991 27/déc./2012 79.53 -- -- 21/déc./2012 79.32 -0.35 -0.43931216267101797 20/déc./2012 79.67 -0.15 -0.18792282635930843 19/déc./2012 79.82 0.51 0.6430462741142353 18/déc./2012 79.31 0.15 0.18948964123294593 17/déc./2012 79.16 -0.13 -0.16395510152604365 14/déc./2012 79.29 -0.11 -0.1385390428211587 13/déc./2012 79.4 -0.24 -0.30135610246107486 12/déc./2012 79.64 0 0 11/déc./2012 79.64 0.18 0.22652907123080795 10/déc./2012 79.46 -0.19 -0.23854362837413684 07/déc./2012 79.65 0.16 0.20128318027424832 06/déc./2012 79.49 0.52 0.6584779030011396 05/déc./2012 78.97 -0.06 -0.08 04/déc./2012 79.03 -0.39 -0.49 03/déc./2012 79.42 -7855.89 -99 30/nov./2012 79.35 0.47 0.6 29/nov./2012 78.88 1.41 1.82 28/nov./2012 77.47 -0.65 -0.83 27/nov./2012 78.12 0.34 0.44 26/nov./2012 77.78 -0.32 -0.41 23/nov./2012 78.1 0.36 0.46 22/nov./2012 77.74 0.51 0.66 21/nov./2012 77.23 0.4 0.52 20/nov./2012 76.83 0.43 0.56 19/nov./2012 76.4 1.07 1.42 16/nov./2012 75.33 -0.45 -0.59 15/nov./2012 75.78 -0.98 -1.28 14/nov./2012 76.76 0.27 0.35 13/nov./2012 76.49 -0.18 -0.23 12/nov./2012 76.67 0.39 0.51 09/nov./2012 76.28 -0.76 -0.99 08/nov./2012 77.04 -0.19 -0.25 07/nov./2012 77.23 -0.54 -0.69 06/nov./2012 77.77 0.35 0.45 05/nov./2012 77.42 -0.4 -0.51 02/nov./2012 77.82 -7591.5 -98.99 31/oct./2012 76.69 -0.32 -0.42 30/oct./2012 77.01 0.55 0.72 29/oct./2012 76.46 -0.02 -0.03 26/oct./2012 76.48 -0.49 -0.64 25/oct./2012 76.97 0.65 0.85 24/oct./2012 76.32 0.4 0.53 23/oct./2012 75.92 -1.48 -1.91 22/oct./2012 77.4 -0.31 -0.4 19/oct./2012 77.71 -0.27 -0.35 18/oct./2012 77.98 -0.07 -0.09 17/oct./2012 78.05 0.41 0.53 16/oct./2012 77.64 0.99 1.29 15/oct./2012 76.65 0.08 0.1 12/oct./2012 76.57 -0.3 -0.39 11/oct./2012 76.87 0.83 1.09 10/oct./2012 76.04 -0.53 -0.69 09/oct./2012 76.57 -0.25 -0.33 08/oct./2012 76.82 -0.88 -1.13 05/oct./2012 77.7 0.95 1.24 04/oct./2012 76.75 0.15 0.2 03/oct./2012 76.6 -0.39 -0.51 02/oct./2012 76.99 0.45 0.59 01/oct./2012 76.54 -7526.18 -98.99 28/sept./2012 76.03 -0.24 -0.31 27/sept./2012 76.27 0.17 0.22 26/sept./2012 76.1 -1.07 -1.39 25/sept./2012 77.17 0.15 0.19 24/sept./2012 77.02 -0.69 -0.89 21/sept./2012 77.71 1.08 1.41 20/sept./2012 76.63 -0.31 -0.4 19/sept./2012 76.94 -0.01 -0.01 18/sept./2012 76.95 -0.39 -0.5 17/sept./2012 77.34 -0.39 -0.5 14/sept./2012 77.73 1.4 1.83 13/sept./2012 76.33 -0.51 -0.66 12/sept./2012 76.84 0.45 0.59 11/sept./2012 76.39 -0.22 -0.29 10/sept./2012 76.61 -- -- 07/sept./2012 76.8 -- -- 06/sept./2012 75.95 -- -- 05/sept./2012 74.64 -- -- 04/sept./2012 74.61 -- -- 03/sept./2012 75.11 -- -- 31/août/2012 74.49 -0.26 -0.35 30/août/2012 74.75 -- -- 29/août/2012 75.27 -- -- 28/août/2012 75.05 -- -- 27/août/2012 75.52 -- -- 24/août/2012 74.87 -- -- 23/août/2012 75.3 -- -- 22/août/2012 75.88 -- -- 21/août/2012 76.55 -- -- 20/août/2012 76.04 -- -- 17/août/2012 76.45 -- -- 16/août/2012 75.85 -- -- 14/août/2012 75.67 -- -- 13/août/2012 75.32 -- -- 10/août/2012 75.34 -- -- 09/août/2012 75.49 -- -- 08/août/2012 75.02 -- -- 07/août/2012 74.9 -- -- 06/août/2012 74.75 -- -- 03/août/2012 74.02 -- -- 02/août/2012 72.63 -- -- 01/août/2012 73.25 -- -- 31/juil./2012 73.27 -0.47 -0.64 30/juil./2012 73.74 -- -- 27/juil./2012 72.71 -- -- 26/juil./2012 71.86 -- -- 25/juil./2012 70.47 -- -- 24/juil./2012 70.81 -- -- 23/juil./2012 70.72 -- -- 20/juil./2012 73.15 -- -- 19/juil./2012 73.89 -- -- 18/juil./2012 72.78 -- -- 17/juil./2012 72.44 -- -- 16/juil./2012 72.1 -- -- 13/juil./2012 72.2 -- -- 12/juil./2012 71.4 -- -- 11/juil./2012 72.2 -- -- 10/juil./2012 72.74 -- -- 09/juil./2012 71.97 -- -- 06/juil./2012 72.57 -- -- 05/juil./2012 72.59 -- -- 04/juil./2012 73.01 -- -- 03/juil./2012 72.96 -- -- 02/juil./2012 72.43 -- -- 29/juin/2012 71.51 2.04 2.94 28/juin/2012 69.47 -- -- 27/juin/2012 69.73 -- -- 26/juin/2012 69.43 -- -- 25/juin/2012 69.24 -- -- 22/juin/2012 70.49 -- -- 21/juin/2012 71.46 -- -- 20/juin/2012 71.13 -- -- 19/juin/2012 70.66 -- -- 18/juin/2012 69.71 -- -- 15/juin/2012 69.72 -- -- 14/juin/2012 68.61 -- -- 13/juin/2012 68.86 -- -- 12/juin/2012 69.37 -- -- 11/juin/2012 69.71 -- -- 08/juin/2012 69.08 -- -- 07/juin/2012 70.16 -- -- 06/juin/2012 68.32 -- -- 05/juin/2012 66.86 -- -- 04/juin/2012 66.8 -- -- 01/juin/2012 67.08 -- -- 31/mai/2012 68.62 -0.63 -0.91 30/mai/2012 69.25 -- -- 29/mai/2012 70.21 -- -- 25/mai/2012 69.09 -- -- 24/mai/2012 68.87 -- -- 23/mai/2012 68.83 -- -- 22/mai/2012 69.58 -- -- 21/mai/2012 68.69 -- -- 18/mai/2012 68.41 -- -- 16/mai/2012 70.5 -- -- 15/mai/2012 70.43 -- -- 14/mai/2012 70.43 -- -- 11/mai/2012 71.36 -- -- 10/mai/2012 71.87 -- -- 09/mai/2012 70.84 -- -- 08/mai/2012 72.29 -- -- 07/mai/2012 72.67 -- -- 04/mai/2012 72.36 -- -- 03/mai/2012 73.73 -- -- 02/mai/2012 73.45 -- -- 30/avr./2012 73.22 -0.49 -0.66 27/avr./2012 73.71 -- -- 26/avr./2012 72.73 -- -- 25/avr./2012 72.99 -- -- 24/avr./2012 71.5 -- -- 23/avr./2012 71.17 -- -- 20/avr./2012 72.76 -- -- 19/avr./2012 73.18 -- -- 18/avr./2012 72.99 -- -- 17/avr./2012 72.58 -- -- 16/avr./2012 72.12 -- -- 13/avr./2012 71.61 -- -- 12/avr./2012 72.1 -- -- 11/avr./2012 71.4 -- -- 10/avr./2012 71.78 -- -- 05/avr./2012 72.49 -- -- 04/avr./2012 72.98 -- -- 03/avr./2012 74.49 -- -- 02/avr./2012 73.58 -- -- 30/mars/2012 73.22 0.41 0.56 29/mars/2012 72.81 -- -- 28/mars/2012 74 -- -- 27/mars/2012 74.44 -- -- 26/mars/2012 74.38 -- -- 23/mars/2012 73.17 -- -- 22/mars/2012 73.27 -- -- 21/mars/2012 74 -- -- 20/mars/2012 74.36 -- -- 19/mars/2012 75.43 -- -- 16/mars/2012 75.59 -- -- 15/mars/2012 74.72 -- -- 14/mars/2012 75.07 -- -- 13/mars/2012 74.32 -- -- 12/mars/2012 73.29 -- -- 09/mars/2012 73.29 -- -- 08/mars/2012 72.76 -- -- 07/mars/2012 71.67 -- -- 06/mars/2012 71.53 -- -- 05/mars/2012 73.28 -- -- 02/mars/2012 73.74 -- -- 01/mars/2012 73.68 -- -- 29/févr./2012 73.09 0.76 1.05 28/févr./2012 72.33 -- -- 27/févr./2012 71.96 -- -- 24/févr./2012 72.78 -- -- 23/févr./2012 72.31 -- -- 22/févr./2012 72.68 -- -- 21/févr./2012 73.11 -- -- 20/févr./2012 73.73 -- -- 17/févr./2012 73.2 -- -- 16/févr./2012 72.37 -- -- 15/févr./2012 72.51 -- -- 14/févr./2012 71.72 -- -- 13/févr./2012 71.99 -- -- 10/févr./2012 71.54 -- -- 09/févr./2012 72.26 -- -- 08/févr./2012 72.24 -- -- 07/févr./2012 71.69 -- -- 06/févr./2012 72.39 -- -- 03/févr./2012 72.31 -- -- 02/févr./2012 71.48 -- -- 01/févr./2012 70.73 -- -- 31/janv./2012 69.75 0.93 1.35 30/janv./2012 68.82 -- -- 27/janv./2012 70.06 -- -- 26/janv./2012 70.55 -- -- 25/janv./2012 69.32 -- -- 24/janv./2012 69.54 -- -- 23/janv./2012 70.11 -- -- 20/janv./2012 69.87 -- -- 19/janv./2012 69.85 -- -- 18/janv./2012 68.93 -- -- 17/janv./2012 68.82 -- -- 16/janv./2012 68.32 -- -- 13/janv./2012 67.8 -- -- 12/janv./2012 68.27 -- -- 11/janv./2012 68.11 -- -- 10/janv./2012 68.49 -- -- 09/janv./2012 67.47 -- -- 06/janv./2012 67.29 -- -- 05/janv./2012 67.29 -- -- 04/janv./2012 67.77 -- -- 03/janv./2012 67.39 -- -- 02/janv./2012 66.71 -- -- 30/déc./2011 66.22 0.61 0.93 29/déc./2011 65.61 -- -- 28/déc./2011 65.62 -- -- 27/déc./2011 65.69 -- -- 23/déc./2011 65.67 -- -- 22/déc./2011 65.15 -- -- 21/déc./2011 64.62 -- -- 20/déc./2011 64.5 -- -- 19/déc./2011 63.95 -- -- 16/déc./2011 63.86 -- -- 15/déc./2011 64.11 -- -- 14/déc./2011 63.86 -- -- 13/déc./2011 64.73 -- -- 12/déc./2011 64.29 -- -- 09/déc./2011 64.86 -- -- 08/déc./2011 64.77 -- -- 07/déc./2011 65.07 -- -- 06/déc./2011 65.47 -- -- 05/déc./2011 65.61 -- -- 02/déc./2011 65.1 -- -- 01/déc./2011 65.09 -- -- 30/nov./2011 64.58 2.12 3.39 29/nov./2011 62.46 -- -- 28/nov./2011 62.14 -- -- 25/nov./2011 60.57 -- -- 24/nov./2011 59.9 -- -- 23/nov./2011 60.44 -- -- 22/nov./2011 61.02 -- -- 21/nov./2011 61.33 -- -- 18/nov./2011 62.8 -- -- 17/nov./2011 63.54 -- -- 16/nov./2011 64.34 -- -- 15/nov./2011 64.55 -- -- 14/nov./2011 64.58 -- -- 11/nov./2011 64.93 -- -- 10/nov./2011 63.73 -- -- 09/nov./2011 63.69 -- -- 08/nov./2011 65.45 -- -- 07/nov./2011 64.34 -- -- 04/nov./2011 64.19 -- -- 03/nov./2011 64.59 -- -- 02/nov./2011 63.53 -- -- 31/oct./2011 65.58 -0.95 -1.43 28/oct./2011 66.53 -- -- 27/oct./2011 66.76 -- -- 26/oct./2011 65.2 -- -- 25/oct./2011 64.61 -- -- 24/oct./2011 64.7 -- -- 21/oct./2011 64.32 -- -- 20/oct./2011 63.22 -- -- 19/oct./2011 63.89 -- -- 18/oct./2011 63.11 -- -- 17/oct./2011 63.62 -- -- 14/oct./2011 64.37 -- -- 13/oct./2011 63.41 -- -- 12/oct./2011 64.02 -- -- 11/oct./2011 63.05 -- -- 10/oct./2011 63.06 -- -- 07/oct./2011 62.24 -- -- 06/oct./2011 60.71 -- -- 05/oct./2011 59.69 -- -- 04/oct./2011 58.06 -- -- 03/oct./2011 59.79 -- -- 30/sept./2011 60.67 -1.54 -2.48 29/sept./2011 62.21 -- -- 28/sept./2011 62.07 -- -- 27/sept./2011 62.02 -- -- 26/sept./2011 59.59 -- -- 23/sept./2011 58.34 -- -- 22/sept./2011 58.57 -- -- 21/sept./2011 61.66 -- -- 20/sept./2011 61.57 -- -- 19/sept./2011 60.97 -- -- 16/sept./2011 62.76 -- -- 15/sept./2011 62.22 -- -- 14/sept./2011 61.07 -- -- 13/sept./2011 60.76 -- -- 12/sept./2011 60.66 -- -- 09/sept./2011 62.09 -- -- 08/sept./2011 62.32 -- -- 07/sept./2011 62.04 -- -- 06/sept./2011 60.39 -- -- 05/sept./2011 60.56 -- -- 02/sept./2011 62.98 -- -- 01/sept./2011 64.09 -- -- 31/août/2011 64.19 1.06 1.68 30/août/2011 63.13 -- -- 29/août/2011 62.64 -- -- 26/août/2011 61.11 -- -- 25/août/2011 62.48 -- -- 24/août/2011 63.23 -- -- 23/août/2011 61.69 -- -- 22/août/2011 62.06 -- -- 19/août/2011 61.54 -- -- 18/août/2011 62.66 -- -- 17/août/2011 65.42 -- -- 16/août/2011 64.93 -- -- 12/août/2011 64.94 -- -- 11/août/2011 61.44 -- -- 10/août/2011 62.56 -- -- 09/août/2011 63.34 -- -- 08/août/2011 64.31 -- -- 05/août/2011 66.35 -- -- 04/août/2011 68.59 -- -- 03/août/2011 70.55 -- -- 02/août/2011 71.84 -- -- 01/août/2011 73.46 -- -- 29/juil./2011 72.93 -0.62 -0.84 28/juil./2011 73.55 -- -- 27/juil./2011 73.82 -- -- 26/juil./2011 74.44 -- -- 25/juil./2011 75.03 -- -- 22/juil./2011 74.96 -- -- 21/juil./2011 74.8 -- -- 20/juil./2011 73.73 -- -- 19/juil./2011 72.98 -- -- 18/juil./2011 72.8 -- -- 15/juil./2011 73.87 -- -- 14/juil./2011 74.11 -- -- 13/juil./2011 73.85 -- -- 12/juil./2011 73.7 -- -- 11/juil./2011 74.41 -- -- 08/juil./2011 75.64 -- -- 07/juil./2011 76.35 -- -- 06/juil./2011 75.54 -- -- 05/juil./2011 75.92 -- -- 04/juil./2011 75.93 -- -- 01/juil./2011 75.15 -- -- 30/juin/2011 74.66 0.64 0.86 29/juin/2011 74.02 -- -- 28/juin/2011 73.02 -- -- 27/juin/2011 72.68 -- -- 24/juin/2011 73.27 -- -- 22/juin/2011 74.45 -- -- 21/juin/2011 74.06 -- -- 20/juin/2011 73.3 -- -- 17/juin/2011 73.57 -- -- 16/juin/2011 73.05 -- -- 15/juin/2011 73.96 -- -- 14/juin/2011 74.7 -- -- 10/juin/2011 74.12 -- -- 09/juin/2011 74.6 -- -- 08/juin/2011 73.9 -- -- 07/juin/2011 75.04 -- -- 06/juin/2011 75.1 -- -- 03/juin/2011 75.04 -- -- 01/juin/2011 77.11 -- -- 31/mai/2011 77.18 0.66 0.86 30/mai/2011 76.52 -- -- 27/mai/2011 76.52 -- -- 26/mai/2011 75.84 -- -- 25/mai/2011 75.77 -- -- 24/mai/2011 75.67 -- -- 23/mai/2011 75.2 -- -- 20/mai/2011 76.4 -- -- 19/mai/2011 76.56 -- -- 18/mai/2011 75.47 -- -- 17/mai/2011 75.65 -- -- 16/mai/2011 75.56 -- -- 13/mai/2011 76.19 -- -- 12/mai/2011 75.93 -- -- 11/mai/2011 76.93 -- -- 10/mai/2011 76.52 -- -- 09/mai/2011 75.72 -- -- 06/mai/2011 75.81 -- -- 05/mai/2011 75.16 -- -- 04/mai/2011 75.77 -- -- 03/mai/2011 76.59 -- -- 02/mai/2011 77.24 -- -- 29/avr./2011 76.94 0.14 0.18 28/avr./2011 76.8 -- -- 27/avr./2011 76.81 -- -- 26/avr./2011 76.42 -- -- 21/avr./2011 76.31 -- -- 20/avr./2011 75.83 -- -- 19/avr./2011 74.68 -- -- 18/avr./2011 73.98 -- -- 15/avr./2011 75.06 -- -- 14/avr./2011 74.82 -- -- 13/avr./2011 75.64 -- -- 12/avr./2011 75.07 -- -- 11/avr./2011 76.43 -- -- 08/avr./2011 76.44 -- -- 07/avr./2011 76.81 -- -- 06/avr./2011 76.71 -- -- 05/avr./2011 76.26 -- -- 04/avr./2011 76.46 -- -- 01/avr./2011 75.83 -- -- 31/mars/2011 75.05 -0.69 -0.91 30/mars/2011 75.74 -- -- 29/mars/2011 74.77 -- -- 28/mars/2011 75.06 -- -- 25/mars/2011 75.14 -- -- 24/mars/2011 74.96 -- -- 23/mars/2011 73.94 -- -- 22/mars/2011 73.91 -- -- 21/mars/2011 74.24 -- -- 18/mars/2011 73.24 -- -- 17/mars/2011 72.58 -- -- 16/mars/2011 71.97 -- -- 15/mars/2011 71.99 -- -- 14/mars/2011 73.92 -- -- 11/mars/2011 74.63 -- -- 10/mars/2011 75.28 -- -- 09/mars/2011 76.34 -- -- 08/mars/2011 75.97 -- -- 07/mars/2011 77.03 -- -- 04/mars/2011 77.05 -- -- 03/mars/2011 77.39 -- -- 02/mars/2011 77 -- -- 01/mars/2011 77.8 -- -- 28/févr./2011 77.97 0.93 1.21 25/févr./2011 77.04 -- -- 24/févr./2011 76.08 -- -- 23/févr./2011 76.59 -- -- 22/févr./2011 77.5 -- -- 21/févr./2011 78.29 -- -- 18/févr./2011 78.8 -- -- 17/févr./2011 78.67 -- -- 16/févr./2011 78.98 -- -- 15/févr./2011 78.7 -- -- 14/févr./2011 78.37 -- -- 11/févr./2011 77.77 -- -- 10/févr./2011 77.09 -- -- 09/févr./2011 77.83 -- -- 08/févr./2011 77.35 -- -- 07/févr./2011 77.38 -- -- 04/févr./2011 76.77 -- -- 03/févr./2011 76.34 -- -- 02/févr./2011 76.3 -- -- 01/févr./2011 76.15 -- -- 31/janv./2011 75.05 -0.82 -1.08 28/janv./2011 75.87 -- -- 27/janv./2011 76.24 -- -- 26/janv./2011 75.77 -- -- 25/janv./2011 75.27 -- -- 24/janv./2011 75.04 -- -- 21/janv./2011 75.95 -- -- 20/janv./2011 75.37 -- -- 19/janv./2011 76.8 -- -- 18/janv./2011 77.34 -- -- 17/janv./2011 76.67 -- -- 14/janv./2011 76.39 -- -- 13/janv./2011 76.65 -- -- 12/janv./2011 77.16 -- -- 11/janv./2011 76.67 -- -- 10/janv./2011 75.54 -- -- 07/janv./2011 76.36 -- -- 06/janv./2011 76.47 -- -- 05/janv./2011 75.78 -- -- 04/janv./2011 76.08 -- -- 03/janv./2011 75.29 -- -- 31/déc./2010 74.64 -0.54 -0.72 30/déc./2010 75.18 -- -- 29/déc./2010 75.72 -- -- 28/déc./2010 75.62 -- -- 27/déc./2010 75.43 -- -- 23/déc./2010 76.11 -- -- 22/déc./2010 76.06 -- -- 21/déc./2010 75.91 -- -- 20/déc./2010 75.42 -- -- 17/déc./2010 74.99 -- -- 16/déc./2010 74.68 -- -- 15/déc./2010 74.79 -- -- 14/déc./2010 74.74 -- -- 13/déc./2010 75 -- -- 10/déc./2010 74.65 -- -- 09/déc./2010 74.69 -- -- 08/déc./2010 75.12 -- -- 07/déc./2010 75 -- -- 06/déc./2010 74 -- -- 03/déc./2010 73.52 -- -- 02/déc./2010 73.41 -- -- 01/déc./2010 72.35 -- -- 30/nov./2010 70.71 -0.18 -0.25 29/nov./2010 70.89 -- -- 26/nov./2010 71.94 -- -- 25/nov./2010 72.01 -- -- 24/nov./2010 71.74 -- -- 23/nov./2010 70.88 -- -- 22/nov./2010 71.87 -- -- 19/nov./2010 71.75 -- -- 18/nov./2010 72.27 -- -- 17/nov./2010 71.18 -- -- 16/nov./2010 71.57 -- -- 15/nov./2010 72.84 -- -- 12/nov./2010 72.47 -- -- 11/nov./2010 72.36 -- -- 10/nov./2010 72.59 -- -- 09/nov./2010 73.28 -- -- 08/nov./2010 72.88 -- -- 05/nov./2010 73.27 -- -- 04/nov./2010 72.84 -- -- 03/nov./2010 71.61 -- -- 02/nov./2010 71.47 -- -- 29/oct./2010 70.98 -0.09 -0.13 28/oct./2010 71.07 -- -- 27/oct./2010 71.14 -- -- 26/oct./2010 71 -- -- 25/oct./2010 71.57 -- -- 22/oct./2010 71.04 -- -- 21/oct./2010 71.12 -- -- 20/oct./2010 70.5 -- -- 19/oct./2010 70.33 -- -- 18/oct./2010 70.88 -- -- 15/oct./2010 70.74 -- -- 14/oct./2010 70.62 -- -- 13/oct./2010 70.76 -- -- 12/oct./2010 69.8 -- -- 11/oct./2010 70.13 -- -- 08/oct./2010 69.64 -- -- 07/oct./2010 69.8 -- -- 06/oct./2010 70.13 -- -- 05/oct./2010 69.35 -- -- 04/oct./2010 68.98 -- -- 01/oct./2010 69.29 -- -- 30/sept./2010 70.19 0.64 0.92 29/sept./2010 69.55 -- -- 28/sept./2010 69.68 -- -- 27/sept./2010 70.21 -- -- 24/sept./2010 70.29 -- -- 23/sept./2010 69.02 -- -- 22/sept./2010 70.12 -- -- 21/sept./2010 71.11 -- -- 20/sept./2010 70.57 -- -- 17/sept./2010 70.14 -- -- 16/sept./2010 70.24 -- -- 15/sept./2010 70.58 -- -- 14/sept./2010 70.96 -- -- 13/sept./2010 71 -- -- 10/sept./2010 70.46 -- -- 09/sept./2010 70.48 -- -- 08/sept./2010 69.51 -- -- 07/sept./2010 68.59 -- -- 06/sept./2010 69.24 -- -- 03/sept./2010 69.5 -- -- 02/sept./2010 68.58 -- -- 01/sept./2010 67.73 -- -- 31/août/2010 66.09 -0.91 -1.36 30/août/2010 67 -- -- 27/août/2010 66.21 -- -- 26/août/2010 66.33 -- -- 25/août/2010 65.39 -- -- 24/août/2010 66.17 -- -- 23/août/2010 67.97 -- -- 20/août/2010 67.32 -- -- 19/août/2010 68.64 -- -- 18/août/2010 68.63 -- -- 17/août/2010 68.42 -- -- 16/août/2010 67.8 -- -- 13/août/2010 68.13 -- -- 12/août/2010 67.62 -- -- 11/août/2010 68.15 -- -- 10/août/2010 69.16 -- -- 09/août/2010 69.94 -- -- 06/août/2010 69.65 -- -- 05/août/2010 69.97 -- -- 04/août/2010 69.76 -- -- 03/août/2010 69.46 -- -- 02/août/2010 69.42 -- -- 30/juil./2010 67.95 -1.09 -1.58 29/juil./2010 69.04 -- -- 28/juil./2010 68.61 -- -- 27/juil./2010 69.06 -- -- 26/juil./2010 68.08 -- -- 23/juil./2010 67.66 -- -- 22/juil./2010 67.42 -- -- 21/juil./2010 66.26 -- -- 20/juil./2010 64.96 -- -- 19/juil./2010 65.88 -- -- 16/juil./2010 65.94 -- -- 15/juil./2010 67.56 -- -- 14/juil./2010 67.38 -- -- 13/juil./2010 67.85 -- -- 12/juil./2010 66.99 -- -- 09/juil./2010 66.28 -- -- 08/juil./2010 65.96 -- -- 07/juil./2010 64.66 -- -- 06/juil./2010 64.58 -- -- 05/juil./2010 63.03 -- -- 02/juil./2010 63.41 -- -- 01/juil./2010 63.88 -- -- 30/juin/2010 64.8 -0.46 -0.7 29/juin/2010 65.26 -- -- 28/juin/2010 66.39 -- -- 25/juin/2010 66.22 -- -- 24/juin/2010 66.86 -- -- 22/juin/2010 68.45 -- -- 21/juin/2010 69.04 -- -- 18/juin/2010 67.98 -- -- 17/juin/2010 67.97 -- -- 16/juin/2010 67.43 -- -- 15/juin/2010 67.38 -- -- 14/juin/2010 66.71 -- -- 11/juin/2010 66.18 -- -- 10/juin/2010 65.99 -- -- 09/juin/2010 64.41 -- -- 08/juin/2010 63.38 -- -- 07/juin/2010 64.74 -- -- 04/juin/2010 64.99 -- -- 03/juin/2010 66.39 -- -- 02/juin/2010 64.44 -- -- 01/juin/2010 64.43 -- -- 31/mai/2010 65.04 -0.08 -0.12 28/mai/2010 65.12 -- -- 27/mai/2010 64.44 -- -- 26/mai/2010 63.34 -- -- 25/mai/2010 61.02 -- -- 21/mai/2010 62.33 -- -- 20/mai/2010 62.9 -- -- 19/mai/2010 65.35 -- -- 18/mai/2010 67.05 -- -- 17/mai/2010 66.21 -- -- 14/mai/2010 66.6 -- -- 12/mai/2010 68.3 -- -- 11/mai/2010 66.48 -- -- 10/mai/2010 66.94 -- -- 07/mai/2010 63.99 -- -- 06/mai/2010 66.79 -- -- 05/mai/2010 66.46 -- -- 04/mai/2010 67.92 -- -- 03/mai/2010 69.04 -- -- 30/avr./2010 68.75 -0.53 -0.77 29/avr./2010 69.28 -- -- 28/avr./2010 68.74 -- -- 27/avr./2010 70.39 -- -- 26/avr./2010 71.63 -- -- 23/avr./2010 70.93 -- -- 22/avr./2010 70.03 -- -- 21/avr./2010 71.17 -- -- 20/avr./2010 71.26 -- -- 19/avr./2010 70.21 -- -- 16/avr./2010 71.42 -- -- 15/avr./2010 71.52 -- -- 14/avr./2010 71.15 -- -- 13/avr./2010 70.76 -- -- 12/avr./2010 70.7 -- -- 09/avr./2010 70.91 -- -- 08/avr./2010 69.68 -- -- 07/avr./2010 70.75 -- -- 06/avr./2010 70.84 -- -- 01/avr./2010 70.57 -- -- 31/mars/2010 69.15 -0.64 -0.92 30/mars/2010 69.79 -- -- 29/mars/2010 69.21 -- -- 26/mars/2010 69.32 -- -- 25/mars/2010 69.49 -- -- 24/mars/2010 69.07 -- -- 23/mars/2010 68.9 -- -- 22/mars/2010 68.33 -- -- 19/mars/2010 68.63 -- -- 18/mars/2010 68.58 -- -- 17/mars/2010 68.57 -- -- 16/mars/2010 67.94 -- -- 15/mars/2010 67.64 -- -- 12/mars/2010 68.11 -- -- 11/mars/2010 67.51 -- -- 10/mars/2010 67.65 -- -- 09/mars/2010 67.3 -- -- 08/mars/2010 67.59 -- -- 05/mars/2010 67.38 -- -- 04/mars/2010 66.71 -- -- 03/mars/2010 66.34 -- -- 02/mars/2010 65.73 -- -- 01/mars/2010 64.77 -- -- 26/févr./2010 64.27 0.27 0.42 25/févr./2010 64 -- -- 24/févr./2010 64.97 -- -- 23/févr./2010 65.39 -- -- 22/févr./2010 65.73 -- -- 19/févr./2010 65.25 -- -- 18/févr./2010 65.38 -- -- 17/févr./2010 65.12 -- -- 16/févr./2010 63.63 -- -- 15/févr./2010 63.62 -- -- 12/févr./2010 63.13 -- -- 11/févr./2010 63.08 -- -- 10/févr./2010 63.34 -- -- 09/févr./2010 62.93 -- -- 08/févr./2010 62.1 -- -- 05/févr./2010 62.6 -- -- 04/févr./2010 64.08 -- -- 03/févr./2010 65.95 -- -- 02/févr./2010 65.65 -- -- 01/févr./2010 65.14 -- -- 29/janv./2010 65.12 -0.3 -0.46 28/janv./2010 65.42 -- -- 27/janv./2010 65.07 -- -- 26/janv./2010 65.16 -- -- 25/janv./2010 65.85 -- -- 22/janv./2010 65.74 -- -- 21/janv./2010 67.53 -- -- 20/janv./2010 68.05 -- -- 19/janv./2010 68.23 -- -- 18/janv./2010 68.05 -- -- 15/janv./2010 67.99 -- -- 14/janv./2010 67.94 -- -- 13/janv./2010 67.35 -- -- 12/janv./2010 67.23 -- -- 11/janv./2010 68.06 -- -- 08/janv./2010 67.75 -- -- 07/janv./2010 67.39 -- -- 06/janv./2010 67.57 -- -- 05/janv./2010 67.2 -- -- 04/janv./2010 67.02 -- -- 31/déc./2009 66.41 0.12 0.18 30/déc./2009 66.29 -- -- 29/déc./2009 66.51 -- -- 28/déc./2009 66.19 -- -- 23/déc./2009 66.04 -- -- 22/déc./2009 65.79 -- -- 21/déc./2009 65.34 -- -- 18/déc./2009 65.09 -- -- 17/déc./2009 64.82 -- -- 16/déc./2009 65.52 -- -- 15/déc./2009 64.72 -- -- 14/déc./2009 64.88 -- -- 11/déc./2009 64.46 -- -- 10/déc./2009 64.01 -- -- 09/déc./2009 63.58 -- -- 08/déc./2009 64.15 -- -- 07/déc./2009 65.33 -- -- 04/déc./2009 65.88 -- -- 03/déc./2009 65.17 -- -- 02/déc./2009 64.75 -- -- 01/déc./2009 64.35 -- -- 30/nov./2009 63.34 -0.4 -0.63 27/nov./2009 63.74 -- -- 26/nov./2009 63.37 -- -- 25/nov./2009 65.02 -- -- 24/nov./2009 64.92 -- -- 23/nov./2009 65.29 -- -- 20/nov./2009 64.26 -- -- 19/nov./2009 64.82 -- -- 18/nov./2009 65.92 -- -- 17/nov./2009 66.17 -- -- 16/nov./2009 66.25 -- -- 13/nov./2009 64.91 -- -- 12/nov./2009 65.09 -- -- 11/nov./2009 64.82 -- -- 10/nov./2009 64.31 -- -- 09/nov./2009 64.23 -- -- 06/nov./2009 63.13 -- -- 05/nov./2009 62.91 -- -- 04/nov./2009 62.45 -- -- 03/nov./2009 61.15 -- -- 02/nov./2009 61.53 -- -- 30/oct./2009 62.46 -0.25 -0.4 29/oct./2009 62.71 -- -- 28/oct./2009 61.58 -- -- 27/oct./2009 63.4 -- -- 26/oct./2009 64.28 -- -- 23/oct./2009 64.73 -- -- 22/oct./2009 64.28 -- -- 21/oct./2009 65.1 -- -- 20/oct./2009 65.57 -- -- 19/oct./2009 65.3 -- -- 16/oct./2009 64.81 -- -- 15/oct./2009 65.36 -- -- 14/oct./2009 64.9 -- -- 13/oct./2009 63.72 -- -- 12/oct./2009 64.62 -- -- 09/oct./2009 64.19 -- -- 08/oct./2009 64 -- -- 07/oct./2009 63.41 -- -- 06/oct./2009 63.28 -- -- 05/oct./2009 61.8 -- -- 02/oct./2009 61.44 -- -- 01/oct./2009 63.38 -- -- 30/sept./2009 63.56 -0.89 -1.38 29/sept./2009 64.45 -- -- 28/sept./2009 63.76 -- -- 25/sept./2009 63.14 -- -- 24/sept./2009 64.35 -- -- 23/sept./2009 64.55 -- -- 22/sept./2009 64.4 -- -- 21/sept./2009 63.83 -- -- 18/sept./2009 64.75 -- -- 17/sept./2009 65 -- -- 16/sept./2009 64.57 -- -- 15/sept./2009 63.6 -- -- 14/sept./2009 62.94 -- -- 11/sept./2009 63.72 -- -- 10/sept./2009 62.93 -- -- 09/sept./2009 62.8 -- -- 08/sept./2009 62.16 -- -- 07/sept./2009 62.03 -- -- 04/sept./2009 60.85 -- -- 03/sept./2009 60.5 -- -- 02/sept./2009 59.59 -- -- 01/sept./2009 61.29 -- -- 31/août/2009 61.66 -0.54 -0.87 28/août/2009 62.2 -- -- 27/août/2009 61.25 -- -- 26/août/2009 61.73 -- -- 25/août/2009 62.42 -- -- 24/août/2009 62.12 -- -- 21/août/2009 61.13 -- -- 20/août/2009 59.95 -- -- 19/août/2009 58.92 -- -- 18/août/2009 58.77 -- -- 17/août/2009 58.47 -- -- 14/août/2009 60.16 -- -- 13/août/2009 59.9 -- -- 12/août/2009 59.24 -- -- 11/août/2009 58.92 -- -- 10/août/2009 59.72 -- -- 07/août/2009 59.61 -- -- 06/août/2009 59.37 -- -- 05/août/2009 59.27 -- -- 04/août/2009 58.4 -- -- 03/août/2009 58.68 -- -- 31/juil./2009 57.51 0.26 0.45 30/juil./2009 57.25 -- -- 29/juil./2009 56.33 -- -- 28/juil./2009 56.12 -- -- 27/juil./2009 56.17 -- -- 24/juil./2009 55.99 -- -- 23/juil./2009 55.19 -- -- 22/juil./2009 54.51 -- -- 21/juil./2009 54.69 -- -- 20/juil./2009 54.15 -- -- 17/juil./2009 53.34 -- -- 16/juil./2009 53.36 -- -- 15/juil./2009 52.53 -- -- 14/juil./2009 51.12 -- -- 13/juil./2009 50.03 -- -- 10/juil./2009 49.9 -- -- 09/juil./2009 50.43 -- -- 08/juil./2009 50.31 -- -- 07/juil./2009 51.09 -- -- 06/juil./2009 50.99 -- -- 03/juil./2009 51.53 -- -- 02/juil./2009 51.8 -- -- 01/juil./2009 53.05 -- -- 30/juin/2009 52.94 0.56 1.07 29/juin/2009 52.38 -- -- 26/juin/2009 51.61 -- -- 25/juin/2009 51.63 -- -- 24/juin/2009 52.25 -- -- 22/juin/2009 51.75 -- -- 19/juin/2009 53.06 -- -- 18/juin/2009 51.91 -- -- 17/juin/2009 51.9 -- -- 16/juin/2009 53.79 -- -- 15/juin/2009 53.99 -- -- 12/juin/2009 55.09 -- -- 11/juin/2009 55.07 -- -- 10/juin/2009 55.01 -- -- 09/juin/2009 54.29 -- -- 08/juin/2009 53.12 -- -- 05/juin/2009 54.08 -- -- 04/juin/2009 53.44 -- -- 03/juin/2009 53.6 -- -- 02/juin/2009 54.69 -- -- 29/mai/2009 53.2 0.23 0.43 28/mai/2009 52.97 -- -- 27/mai/2009 53.31 -- -- 26/mai/2009 51.78 -- -- 25/mai/2009 52.4 -- -- 22/mai/2009 52.09 -- -- 20/mai/2009 53.33 -- -- 19/mai/2009 52.95 -- -- 18/mai/2009 51.71 -- -- 15/mai/2009 50.87 -- -- 14/mai/2009 50.15 -- -- 13/mai/2009 50.53 -- -- 12/mai/2009 52.01 -- -- 11/mai/2009 51.85 -- -- 08/mai/2009 53.04 -- -- 07/mai/2009 53.05 -- -- 06/mai/2009 52.87 -- -- 05/mai/2009 52.11 -- -- 04/mai/2009 51.17 -- -- 30/avr./2009 50.55 1.33 2.7 29/avr./2009 49.22 -- -- 28/avr./2009 48.34 -- -- 27/avr./2009 48.96 -- -- 24/avr./2009 49.24 -- -- 23/avr./2009 48.44 -- -- 22/avr./2009 47.28 -- -- 21/avr./2009 46.67 -- -- 20/avr./2009 47.33 -- -- 17/avr./2009 49.19 -- -- 16/avr./2009 48.18 -- -- 15/avr./2009 47.16 -- -- 14/avr./2009 47.3 -- -- 09/avr./2009 46.73 -- -- 08/avr./2009 45.47 -- -- 07/avr./2009 45.18 -- -- 06/avr./2009 45.9 -- -- 03/avr./2009 46.7 -- -- 02/avr./2009 46.37 -- -- 01/avr./2009 43.36 -- -- 31/mars/2009 42.72 0.46 1.09 30/mars/2009 42.26 -- -- 27/mars/2009 43.6 -- -- 26/mars/2009 43.73 -- -- 25/mars/2009 44.14 -- -- 24/mars/2009 43.68 -- -- 23/mars/2009 43.91 -- -- 20/mars/2009 42.81 -- -- 19/mars/2009 43.11 -- -- 18/mars/2009 42.07 -- -- 17/mars/2009 42.34 -- -- 16/mars/2009 42.2 -- -- 13/mars/2009 41.73 -- -- 12/mars/2009 41.08 -- -- 11/mars/2009 41.3 -- -- 10/mars/2009 40.44 -- -- 09/mars/2009 39.02 -- -- 06/mars/2009 40.21 -- -- 05/mars/2009 40.77 -- -- 04/mars/2009 40.94 -- -- 03/mars/2009 40.38 -- -- 02/mars/2009 41.34 -- -- 27/févr./2009 42.19 -1 -2.32 26/févr./2009 43.19 -- -- 25/févr./2009 42.4 -- -- 24/févr./2009 42.33 -- -- 23/févr./2009 43.42 -- -- 20/févr./2009 43.29 -- -- 19/févr./2009 44.93 -- -- 18/févr./2009 44.08 -- -- 17/févr./2009 44.49 -- -- 16/févr./2009 46.05 -- -- 13/févr./2009 46.36 -- -- 12/févr./2009 45.59 -- -- 11/févr./2009 46.73 -- -- 10/févr./2009 47.95 -- -- 09/févr./2009 48.27 -- -- 06/févr./2009 48.59 -- -- 05/févr./2009 46.52 -- -- 04/févr./2009 47.12 -- -- 03/févr./2009 45.41 -- -- 02/févr./2009 44.93 -- -- 30/janv./2009 46.57 0.3 0.65 29/janv./2009 46.27 -- -- 28/janv./2009 46.96 -- -- 27/janv./2009 45.6 -- -- 26/janv./2009 45.53 -- -- 23/janv./2009 43.72 -- -- 22/janv./2009 44.68 -- -- 21/janv./2009 45.18 -- -- 20/janv./2009 45.19 -- -- 19/janv./2009 45.96 -- -- BGF European Fund Lancement du fonds 19-janv.-2009 Date de fin du mois Performance mensuelle 31/janv./2009 1.32724 28/févr./2009 -9.405196 31/mars/2009 1.256222 30/avr./2009 18.328652 31/mai/2009 5.242334 30/juin/2009 -0.488722 31/juil./2009 8.632414 31/août/2009 7.216136 30/sept./2009 3.081414 31/oct./2009 -1.730648 30/nov./2009 1.408902 31/déc./2009 4.846858 31/janv./2010 -1.942479 28/févr./2010 -1.305283 31/mars/2010 7.592967 30/avr./2010 -0.578453 31/mai/2010 -5.396364 30/juin/2010 -0.369004 31/juil./2010 4.861111 31/août/2010 -2.227635 30/sept./2010 6.203662 31/oct./2010 1.125516 30/nov./2010 -0.380389 31/déc./2010 5.557913 31/janv./2011 0.549303 28/févr./2011 3.89074 31/mars/2011 -3.745025 30/avr./2011 2.51832 31/mai/2011 0.311923 30/juin/2011 -3.265089 31/juil./2011 -2.317178 31/août/2011 -11.12727 30/sept./2011 -5.48372 31/oct./2011 8.092962 30/nov./2011 -1.524855 31/déc./2011 2.539486 31/janv./2012 5.330718 29/févr./2012 4.78853 31/mars/2012 0.177872 30/avr./2012 0 31/mai/2012 -6.282437 30/juin/2012 4.2116 31/juil./2012 2.461194 31/août/2012 2.625937 30/sept./2012 2.067392 31/oct./2012 0.868078 30/nov./2012 3.46851 31/déc./2012 -0.415879 31/janv./2013 3.543407 28/févr./2013 0.342215 31/mars/2013 2.216809 30/avr./2013 1.334604 31/mai/2013 3.527752 30/juin/2013 -5.156747 31/juil./2013 4.742515 31/août/2013 -0.118858 30/sept./2013 3.834638 31/oct./2013 2.794721 30/nov./2013 1.941957 31/déc./2013 1.248809 31/janv./2014 -2.069614 28/févr./2014 5.390116 31/mars/2014 -0.901357 30/avr./2014 -0.776699 31/mai/2014 1.11237 30/juin/2014 -1.161251 31/juil./2014 -2.401319 31/août/2014 1.384942 30/sept./2014 0.26126 31/oct./2014 -0.583698 30/nov./2014 3.690501 31/déc./2014 -1.112235 31/janv./2015 9.02863 28/févr./2015 6.067711 31/mars/2015 1.954023 30/avr./2015 -0.225479 31/mai/2015 3.007388 30/juin/2015 -4.320311 31/juil./2015 2.972043 31/août/2015 -7.758279 30/sept./2015 -3.997012 31/oct./2015 7.13035 30/nov./2015 2.860256 31/déc./2015 -4.749294 31/janv./2016 -6.99722 29/févr./2016 -2.929746 31/mars/2016 1.817062 30/avr./2016 0.635209 31/mai/2016 2.384531 30/juin/2016 -6.233487 31/juil./2016 2.932582 31/août/2016 -0.036441 30/sept./2016 -0.961243 31/oct./2016 -1.652039 30/nov./2016 1.12336 31/déc./2016 4.88995 31/janv./2017 0.613679 28/févr./2017 1.869159 31/mars/2017 2.317721 30/avr./2017 3.039169 31/mai/2017 0.696162 30/juin/2017 -2.674429 31/juil./2017 -0.19628 31/août/2017 -1.018622 30/sept./2017 3.673587 31/oct./2017 1.088862 30/nov./2017 -2.838886 31/déc./2017 0.253664 31/janv./2018 2.858214 28/févr./2018 -3.917638 31/mars/2018 -2.114546 30/avr./2018 2.94488 31/mai/2018 1.392679 30/juin/2018 -0.993039 31/juil./2018 1.274841 31/août/2018 -1.32906 30/sept./2018 -0.31138 31/oct./2018 -7.155703 30/nov./2018 -1.977776 31/déc./2018 -5.709828 31/janv./2019 5.162144 28/févr./2019 5.538074 31/mars/2019 2.45478 30/avr./2019 4.510622 31/mai/2019 -4.7429 30/juin/2019 4.774432 31/juil./2019 0.539384 31/août/2019 0.152316 30/sept./2019 2.085661 31/oct./2019 2.243707 30/nov./2019 4.40678 31/déc./2019 1.580656 31/janv./2020 1.471949 29/févr./2020 -7.518236 31/mars/2020 -11.212692 30/avr./2020 9.670907 31/mai/2020 5.127025 30/juin/2020 2.985728 31/juil./2020 3.069206 31/août/2020 4.107894 30/sept./2020 0.483321 31/oct./2020 -3.154077 30/nov./2020 12.9702 31/déc./2020 3.055856 31/janv./2021 -1.979159 28/févr./2021 3.745719 31/mars/2021 3.390413 30/avr./2021 5.367833 31/mai/2021 2.354649 30/juin/2021 3.034415 31/juil./2021 4.866515 31/août/2021 1.952166 30/sept./2021 -5.111696 31/oct./2021 5.410668 30/nov./2021 1.617688 31/déc./2021 1.564394 31/janv./2022 -12.078317 28/févr./2022 -4.515452 31/mars/2022 4.160475 30/avr./2022 -4.496682 31/mai/2022 -5.734511 30/juin/2022 -9.94144 31/juil./2022 12.018054 31/août/2022 -6.194086 30/sept./2022 -8.080955 31/oct./2022 6.391573 30/nov./2022 6.975359 31/déc./2022 -3.4238 31/janv./2023 7.962242 28/févr./2023 3.523994 31/mars/2023 1.592418 30/avr./2023 -0.824978 31/mai/2023 2.015613 30/juin/2023 1.643354 31/juil./2023 1.789571 31/août/2023 -2.847477 30/sept./2023 -4.528986 31/oct./2023 -5.254204 30/nov./2023 8.453039 31/déc./2023 3.9162 31/janv./2024 1.801581 29/févr./2024 5.886956 Date de détachement Distribution totale 31/août/2023 0.17308704 30/août/2019 0.87466888 31/août/2018 0.62408326 31/août/2017 1.162316 31/août/2016 0.804058 31/août/2015 0.621433 29/août/2014 0.32154 30/août/2013 0.516046 31/août/2012 0.704024