BGF European Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Net Assets of Fund EUR 1 530 020 883 Date de lancement de la Classe d'Actions 21/janv./2011 Date de lancement du Fonds 03/déc./2010 Devise de la gamme EUR Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 3,00% Frais courants 2,32% ISIN LU0579995191 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Equity Income Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEEE5G SEDOL B466FC6 Régime fiscal PEA - 29-févr.-2024 BGF European Equity Income Fund Inception Date 21/janv./2011 Fund Holdings as of - Total Net Assets EUR 118 726 489,81 Number of Securities 44,00 Shares Outstanding 7 947 963,03 Nom Pondération (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 14.94 -0.02 -0.13368983957219252 27/mars/2024 14.96 0.04 0.2680965147453083 26/mars/2024 14.92 0.03 0.20147750167897918 25/mars/2024 14.89 0.01 0.06720430107526881 22/mars/2024 14.88 0.01 0.06724949562878278 21/mars/2024 14.87 0.14 0.9504412763068567 20/mars/2024 14.73 0.01 0.06793478260869565 19/mars/2024 14.72 -0.05 -0.33852403520649965 18/mars/2024 14.77 -0.1 -0.6724949562878278 15/mars/2024 14.87 0.01 0.06729475100942127 14/mars/2024 14.86 -0.07 -0.46885465505693236 13/mars/2024 14.93 0.1 0.6743088334457181 12/mars/2024 14.83 0.14 0.9530292716133424 11/mars/2024 14.69 -0.11 -0.7432432432432432 08/mars/2024 14.8 -0.04 -0.2695417789757412 07/mars/2024 14.84 0.18 1.2278308321964528 06/mars/2024 14.66 0.02 0.1366120218579235 05/mars/2024 14.64 0.04 0.273972602739726 04/mars/2024 14.6 0.05 0.3436426116838488 01/mars/2024 14.55 -0.03 -0.205761316872428 29/févr./2024 14.58 0.08 0.5517241379310345 28/févr./2024 14.5 -0.03 -0.20646937370956642 27/févr./2024 14.53 -0.02 -0.13745704467353953 26/févr./2024 14.55 -0.04 -0.27416038382453733 23/févr./2024 14.59 0.08 0.5513439007580979 22/févr./2024 14.51 0.14 0.9742519137091162 21/févr./2024 14.37 -0.01 -0.06954102920723226 20/févr./2024 14.38 -0.02 -0.1388888888888889 19/févr./2024 14.4 0.05 0.34843205574912894 16/févr./2024 14.35 0.03 0.20949720670391062 15/févr./2024 14.32 0.13 0.916138125440451 14/févr./2024 14.19 0.11 0.78125 13/févr./2024 14.08 -0.15 -1.0541110330288124 12/févr./2024 14.23 0.08 0.5653710247349824 09/févr./2024 14.15 -0.03 -0.21156558533145275 08/févr./2024 14.18 -0.01 -0.07047216349541931 07/févr./2024 14.19 0.01 0.07052186177715092 06/févr./2024 14.18 0.03 0.21201413427561838 05/févr./2024 14.15 0.03 0.21246458923512748 02/févr./2024 14.12 0 0 01/févr./2024 14.12 -0.12 -0.8426966292134831 31/janv./2024 14.24 0.04 0.28169014084507044 30/janv./2024 14.2 0.04 0.2824858757062147 29/janv./2024 14.16 0.02 0.14144271570014144 26/janv./2024 14.14 0.09 0.6405693950177936 25/janv./2024 14.05 0.03 0.21398002853067047 24/janv./2024 14.02 0.12 0.8633093525179856 23/janv./2024 13.9 -0.04 -0.28694404591104733 22/janv./2024 13.94 0.1 0.7225433526011561 19/janv./2024 13.84 -0.01 -0.07220216606498195 18/janv./2024 13.85 0.14 1.0211524434719184 17/janv./2024 13.71 -0.17 -1.2247838616714697 16/janv./2024 13.88 -0.04 -0.28735632183908044 15/janv./2024 13.92 -0.05 -0.35790980672870437 12/janv./2024 13.97 0 0 11/janv./2024 13.97 -0.02 -0.14295925661186562 10/janv./2024 13.99 0.03 0.2148997134670487 09/janv./2024 13.96 -0.06 -0.42796005706134094 08/janv./2024 14.02 0.09 0.6460875807609476 05/janv./2024 13.93 0 0 04/janv./2024 13.93 0.03 0.2158273381294964 03/janv./2024 13.9 -0.19 -1.34847409510291 02/janv./2024 14.09 -0.05 -0.3536067892503536 29/déc./2023 14.14 0 0 28/déc./2023 14.14 0.05 0.35486160397445 27/déc./2023 14.09 0.02 0.14214641080312723 22/déc./2023 14.07 0.03 0.21367521367521367 21/déc./2023 14.04 -0.02 -0.1422475106685633 20/déc./2023 14.06 -0.04 -0.28368794326241137 19/déc./2023 14.1 0.03 0.21321961620469082 18/déc./2023 14.07 -0.04 -0.28348688873139616 15/déc./2023 14.11 0.04 0.28429282160625446 14/déc./2023 14.07 0.08 0.5718370264474625 13/déc./2023 13.99 0.02 0.14316392269148176 12/déc./2023 13.97 -0.04 -0.28551034975017847 11/déc./2023 14.01 0.07 0.5021520803443329 08/déc./2023 13.94 0.13 0.941346850108617 07/déc./2023 13.81 -0.04 -0.2888086642599278 06/déc./2023 13.85 0.08 0.5809731299927379 05/déc./2023 13.77 0.03 0.2183406113537118 04/déc./2023 13.74 0.04 0.291970802919708 01/déc./2023 13.7 0.1 0.7352941176470589 30/nov./2023 13.6 0.09 0.6661732050333087 29/nov./2023 13.51 0.07 0.5208333333333334 28/nov./2023 13.44 -0.08 -0.591715976331361 27/nov./2023 13.52 0 0 24/nov./2023 13.52 0.02 0.14814814814814814 23/nov./2023 13.5 0.03 0.22271714922049 22/nov./2023 13.47 0.04 0.29784065524944153 21/nov./2023 13.43 0.03 0.22388059701492538 20/nov./2023 13.4 0 0 17/nov./2023 13.4 0.08 0.6006006006006006 16/nov./2023 13.32 0.02 0.15037593984962405 15/nov./2023 13.3 0.1 0.7575757575757576 14/nov./2023 13.2 0.14 1.0719754977029097 13/nov./2023 13.06 0.07 0.5388760585065435 10/nov./2023 12.99 -0.11 -0.8396946564885496 09/nov./2023 13.1 0.07 0.5372217958557176 08/nov./2023 13.03 0.07 0.5401234567901234 07/nov./2023 12.96 0.03 0.23201856148491878 06/nov./2023 12.93 -0.02 -0.15444015444015444 03/nov./2023 12.95 -0.03 -0.23112480739599384 02/nov./2023 12.98 0.31 2.44672454617206 31/oct./2023 12.67 0.09 0.7154213036565977 30/oct./2023 12.58 -0.01 -0.07942811755361398 27/oct./2023 12.59 -0.15 -1.1773940345368916 26/oct./2023 12.74 0.03 0.23603461841070023 25/oct./2023 12.71 -0.04 -0.3137254901960784 24/oct./2023 12.75 0.07 0.5520504731861199 23/oct./2023 12.68 -0.14 -1.0920436817472698 20/oct./2023 12.82 -0.12 -0.9273570324574961 19/oct./2023 12.94 -0.13 -0.9946442234123948 18/oct./2023 13.07 -0.06 -0.456968773800457 17/oct./2023 13.13 -0.15 -1.1295180722891567 16/oct./2023 13.28 -0.08 -0.5988023952095808 13/oct./2023 13.36 -0.02 -0.14947683109118087 12/oct./2023 13.38 0.05 0.37509377344336087 11/oct./2023 13.33 0.09 0.6797583081570997 10/oct./2023 13.24 0.14 1.0687022900763359 09/oct./2023 13.1 0.09 0.6917755572636434 06/oct./2023 13.01 -0.02 -0.15349194167306215 05/oct./2023 13.03 0.08 0.6177606177606177 04/oct./2023 12.95 -0.02 -0.15420200462606015 03/oct./2023 12.97 -0.05 -0.38402457757296465 02/oct./2023 13.02 -0.21 -1.5873015873015872 29/sept./2023 13.23 0.18 1.3793103448275863 28/sept./2023 13.05 -0.05 -0.3816793893129771 27/sept./2023 13.1 -0.05 -0.38022813688212925 26/sept./2023 13.15 -0.01 -0.07598784194528875 25/sept./2023 13.16 -0.07 -0.5291005291005291 22/sept./2023 13.23 -0.07 -0.5263157894736842 21/sept./2023 13.3 -0.14 -1.0416666666666667 20/sept./2023 13.44 0.13 0.976709241172051 19/sept./2023 13.31 -0.01 -0.07507507507507508 18/sept./2023 13.32 -0.25 -1.8422991893883567 15/sept./2023 13.57 0.12 0.8921933085501859 14/sept./2023 13.45 0.15 1.1278195488721805 13/sept./2023 13.3 -0.04 -0.29985007496251875 12/sept./2023 13.34 -0.02 -0.1497005988023952 11/sept./2023 13.36 0 0 08/sept./2023 13.36 0 0 07/sept./2023 13.36 -0.02 -0.14947683109118087 06/sept./2023 13.38 -0.07 -0.5204460966542751 05/sept./2023 13.45 -0.05 -0.37037037037037035 04/sept./2023 13.5 0.03 0.22271714922049 01/sept./2023 13.47 -0.07 -0.51698670605613 31/août/2023 13.54 0.03 0.22205773501110287 30/août/2023 13.51 0.03 0.22255192878338279 29/août/2023 13.48 0.09 0.6721433905899925 28/août/2023 13.39 0.08 0.6010518407212622 25/août/2023 13.31 -0.02 -0.15003750937734434 24/août/2023 13.33 0.01 0.07507507507507508 23/août/2023 13.32 0.04 0.30120481927710846 22/août/2023 13.28 0.06 0.45385779122541603 21/août/2023 13.22 0.1 0.7621951219512195 18/août/2023 13.12 -0.14 -1.0558069381598794 17/août/2023 13.26 -0.08 -0.5997001499250375 16/août/2023 13.34 -0.11 -0.8178438661710037 14/août/2023 13.45 0.01 0.0744047619047619 11/août/2023 13.44 -0.15 -1.1037527593818985 10/août/2023 13.59 0.07 0.5177514792899408 09/août/2023 13.52 0.1 0.7451564828614009 08/août/2023 13.42 0.05 0.3739715781600598 07/août/2023 13.37 0.04 0.30007501875468867 04/août/2023 13.33 -0.01 -0.07496251874062969 03/août/2023 13.34 -0.19 -1.4042867701404287 02/août/2023 13.53 -0.16 -1.168736303871439 01/août/2023 13.69 -0.06 -0.43636363636363634 31/juil./2023 13.75 0.05 0.36496350364963503 28/juil./2023 13.7 -0.11 -0.7965242577842143 27/juil./2023 13.81 0.29 2.1449704142011834 26/juil./2023 13.52 -0.13 -0.9523809523809523 25/juil./2023 13.65 0.05 0.36764705882352944 24/juil./2023 13.6 0.02 0.14727540500736377 21/juil./2023 13.58 -0.03 -0.2204261572373255 20/juil./2023 13.61 0.08 0.5912786400591279 19/juil./2023 13.53 0.07 0.5200594353640416 18/juil./2023 13.46 -0.03 -0.2223869532987398 17/juil./2023 13.49 -0.09 -0.6627393225331369 14/juil./2023 13.58 -0.01 -0.07358351729212656 13/juil./2023 13.59 0.12 0.89086859688196 12/juil./2023 13.47 0.12 0.898876404494382 11/juil./2023 13.35 0.01 0.07496251874062969 10/juil./2023 13.34 0.04 0.3007518796992481 07/juil./2023 13.3 -0.04 -0.29985007496251875 06/juil./2023 13.34 -0.24 -1.7673048600883652 05/juil./2023 13.58 -0.1 -0.7309941520467836 04/juil./2023 13.68 -0.01 -0.07304601899196493 03/juil./2023 13.69 -0.05 -0.363901018922853 30/juin/2023 13.74 0.16 1.1782032400589102 29/juin/2023 13.58 0.02 0.14749262536873156 28/juin/2023 13.56 0.12 0.8928571428571429 27/juin/2023 13.44 -0.06 -0.4444444444444444 26/juin/2023 13.5 0.01 0.07412898443291327 22/juin/2023 13.49 -0.08 -0.5895357406042742 21/juin/2023 13.57 -0.09 -0.6588579795021962 20/juin/2023 13.66 -0.45 -3.189227498228207 19/juin/2023 14.11 -0.14 -0.9824561403508771 16/juin/2023 14.25 0.11 0.7779349363507779 15/juin/2023 14.14 -0.06 -0.4225352112676056 14/juin/2023 14.2 0.06 0.4243281471004243 13/juin/2023 14.14 0.03 0.21261516654854712 12/juin/2023 14.11 0.03 0.21306818181818182 09/juin/2023 14.08 -0.02 -0.14184397163120568 08/juin/2023 14.1 -0.07 -0.4940014114326041 07/juin/2023 14.17 0.01 0.07062146892655367 06/juin/2023 14.16 0.03 0.21231422505307856 05/juin/2023 14.13 0 0 02/juin/2023 14.13 0.2 1.4357501794687724 01/juin/2023 13.93 -0.06 -0.42887776983559683 31/mai/2023 13.99 -0.14 -0.9907997169143666 30/mai/2023 14.13 -0.02 -0.1413427561837456 26/mai/2023 14.15 0.11 0.7834757834757835 25/mai/2023 14.04 -0.02 -0.1422475106685633 24/mai/2023 14.06 -0.28 -1.9525801952580195 23/mai/2023 14.34 -0.05 -0.34746351633078526 22/mai/2023 14.39 -0.05 -0.3462603878116344 19/mai/2023 14.44 0.2 1.404494382022472 17/mai/2023 14.24 -0.04 -0.2801120448179272 16/mai/2023 14.28 -0.02 -0.13986013986013987 15/mai/2023 14.3 0 0 12/mai/2023 14.3 0.1 0.704225352112676 11/mai/2023 14.2 0.03 0.2117148906139732 10/mai/2023 14.17 -0.09 -0.6311360448807855 08/mai/2023 14.26 0.11 0.7773851590106007 05/mai/2023 14.15 0.06 0.42583392476933996 04/mai/2023 14.09 -0.05 -0.3536067892503536 03/mai/2023 14.14 -0.04 -0.2820874471086037 02/mai/2023 14.18 -0.06 -0.42134831460674155 28/avr./2023 14.24 0.06 0.4231311706629055 27/avr./2023 14.18 0.04 0.2828854314002829 26/avr./2023 14.14 -0.14 -0.9803921568627451 25/avr./2023 14.28 -0.03 -0.20964360587002095 24/avr./2023 14.31 0.02 0.13995801259622112 21/avr./2023 14.29 0.05 0.351123595505618 20/avr./2023 14.24 0.02 0.14064697609001406 19/avr./2023 14.22 -0.03 -0.21052631578947367 18/avr./2023 14.25 0.05 0.352112676056338 17/avr./2023 14.2 0 0 14/avr./2023 14.2 0.12 0.8522727272727273 13/avr./2023 14.08 0.01 0.07107320540156362 12/avr./2023 14.07 0.08 0.5718370264474625 11/avr./2023 13.99 0.1 0.7199424046076314 06/avr./2023 13.89 0.09 0.6521739130434783 05/avr./2023 13.8 -0.07 -0.5046863734679163 04/avr./2023 13.87 0.06 0.4344677769732078 03/avr./2023 13.81 0 0 31/mars/2023 13.81 0.09 0.6559766763848397 30/mars/2023 13.72 0.14 1.0309278350515463 29/mars/2023 13.58 0.19 1.4189693801344287 28/mars/2023 13.39 -0.06 -0.44609665427509293 27/mars/2023 13.45 0.16 1.2039127163280663 24/mars/2023 13.29 -0.19 -1.4094955489614243 23/mars/2023 13.48 -0.05 -0.36954915003695493 22/mars/2023 13.53 0.04 0.2965159377316531 21/mars/2023 13.49 0.19 1.4285714285714286 20/mars/2023 13.3 0.1 0.7575757575757576 17/mars/2023 13.2 -0.13 -0.9752438109527382 16/mars/2023 13.33 0.04 0.3009781790820166 15/mars/2023 13.29 -0.36 -2.6373626373626373 14/mars/2023 13.65 0.13 0.9615384615384616 13/mars/2023 13.52 -0.3 -2.170767004341534 10/mars/2023 13.82 -0.28 -1.9858156028368794 09/mars/2023 14.1 0 0 08/mars/2023 14.1 -0.11 -0.7741027445460943 07/mars/2023 14.21 -0.04 -0.2807017543859649 06/mars/2023 14.25 0.01 0.0702247191011236 03/mars/2023 14.24 0.12 0.8498583569405099 02/mars/2023 14.12 -0.06 -0.4231311706629055 01/mars/2023 14.18 -0.02 -0.14084507042253522 28/févr./2023 14.2 -0.08 -0.5602240896358543 27/févr./2023 14.28 0.17 1.2048192771084338 24/févr./2023 14.11 -0.14 -0.9824561403508771 23/févr./2023 14.25 0.1 0.7067137809187279 22/févr./2023 14.15 -0.08 -0.5621925509486999 21/févr./2023 14.23 0.01 0.07032348804500703 20/févr./2023 14.22 0.03 0.21141649048625794 17/févr./2023 14.19 0.02 0.14114326040931546 16/févr./2023 14.17 0.02 0.1413427561837456 15/févr./2023 14.15 -0.02 -0.14114326040931546 14/févr./2023 14.17 0.07 0.49645390070921985 13/févr./2023 14.1 0.13 0.9305654974946314 10/févr./2023 13.97 -0.14 -0.9922041105598866 09/févr./2023 14.11 0.08 0.5702066999287242 08/févr./2023 14.03 0.13 0.935251798561151 07/févr./2023 13.9 0.03 0.21629416005767843 06/févr./2023 13.87 -0.01 -0.07204610951008646 03/févr./2023 13.88 0.03 0.21660649819494585 02/févr./2023 13.85 0.03 0.2170767004341534 01/févr./2023 13.82 0.11 0.8023340627279358 31/janv./2023 13.71 -0.09 -0.6521739130434783 30/janv./2023 13.8 0.04 0.29069767441860467 27/janv./2023 13.76 -0.01 -0.07262164124909223 26/janv./2023 13.77 0.14 1.0271460014673515 25/janv./2023 13.63 -0.03 -0.21961932650073207 24/janv./2023 13.66 -0.03 -0.2191380569758948 23/janv./2023 13.69 0.05 0.36656891495601174 20/janv./2023 13.64 0.01 0.07336757153338225 19/janv./2023 13.63 -0.19 -1.3748191027496381 18/janv./2023 13.82 0.11 0.8023340627279358 17/janv./2023 13.71 0.02 0.14609203798392986 16/janv./2023 13.69 0.08 0.5878030859662013 13/janv./2023 13.61 0.1 0.7401924500370096 12/janv./2023 13.51 0.01 0.07407407407407407 11/janv./2023 13.5 0.06 0.44642857142857145 10/janv./2023 13.44 -0.06 -0.4444444444444444 09/janv./2023 13.5 0.18 1.3513513513513513 06/janv./2023 13.32 0.03 0.22573363431151242 05/janv./2023 13.29 -0.05 -0.3748125937031484 04/janv./2023 13.34 0.14 1.0606060606060606 03/janv./2023 13.2 0.12 0.9174311926605505 02/janv./2023 13.08 0.06 0.4608294930875576 30/déc./2022 13.02 -0.07 -0.5347593582887701 29/déc./2022 13.09 0.01 0.0764525993883792 28/déc./2022 13.08 0.01 0.07651109410864575 27/déc./2022 13.07 0.06 0.4611837048424289 23/déc./2022 13.01 -0.05 -0.38284839203675347 22/déc./2022 13.06 0.01 0.07662835249042145 21/déc./2022 13.05 0.14 1.0844306738962044 20/déc./2022 12.91 -0.09 -0.6923076923076923 19/déc./2022 13 0.02 0.15408320493066255 16/déc./2022 12.98 -0.09 -0.6885998469778117 15/déc./2022 13.07 -0.34 -2.535421327367636 14/déc./2022 13.41 -0.06 -0.44543429844098 13/déc./2022 13.47 0.28 2.122820318423048 12/déc./2022 13.19 -0.08 -0.6028636021100227 09/déc./2022 13.27 0.1 0.7593014426727411 08/déc./2022 13.17 -0.05 -0.37821482602118 07/déc./2022 13.22 -0.1 -0.7507507507507507 06/déc./2022 13.32 -0.04 -0.2994011976047904 05/déc./2022 13.36 -0.04 -0.29850746268656714 02/déc./2022 13.4 -0.03 -0.22338049143708116 01/déc./2022 13.43 0.11 0.8258258258258259 30/nov./2022 13.32 0.06 0.45248868778280543 29/nov./2022 13.26 0.02 0.1510574018126888 28/nov./2022 13.24 -0.08 -0.6006006006006006 25/nov./2022 13.32 0.02 0.15037593984962405 24/nov./2022 13.3 0.04 0.30165912518853694 23/nov./2022 13.26 0.08 0.6069802731411229 22/nov./2022 13.18 0.06 0.4573170731707317 21/nov./2022 13.12 0.03 0.22918258212375858 18/nov./2022 13.09 0.17 1.3157894736842106 17/nov./2022 12.92 -0.09 -0.6917755572636434 16/nov./2022 13.01 -0.06 -0.4590665646518745 15/nov./2022 13.07 -0.02 -0.15278838808250572 14/nov./2022 13.09 0.02 0.1530221882172915 11/nov./2022 13.07 -0.08 -0.6083650190114068 10/nov./2022 13.15 0.2 1.5444015444015444 09/nov./2022 12.95 -0.01 -0.07716049382716049 08/nov./2022 12.96 0.07 0.5430566330488751 07/nov./2022 12.89 -0.07 -0.5401234567901234 04/nov./2022 12.96 0.24 1.8867924528301887 03/nov./2022 12.72 -0.07 -0.547302580140735 02/nov./2022 12.79 0.01 0.0782472613458529 31/oct./2022 12.78 0.05 0.3927729772191673 28/oct./2022 12.73 0.07 0.5529225908372828 27/oct./2022 12.66 0.02 0.15822784810126583 26/oct./2022 12.64 0.07 0.5568814638027049 25/oct./2022 12.57 0.02 0.1593625498007968 24/oct./2022 12.55 0.25 2.032520325203252 21/oct./2022 12.3 -0.06 -0.4854368932038835 20/oct./2022 12.36 -0.03 -0.24213075060532688 19/oct./2022 12.39 -0.15 -1.1961722488038278 18/oct./2022 12.54 0.1 0.8038585209003215 17/oct./2022 12.44 0.12 0.974025974025974 14/oct./2022 12.32 0.34 2.8380634390651087 13/oct./2022 11.98 -0.11 -0.9098428453267163 12/oct./2022 12.09 0.02 0.16570008285004142 11/oct./2022 12.07 -0.12 -0.9844134536505332 10/oct./2022 12.19 -0.05 -0.4084967320261438 07/oct./2022 12.24 -0.13 -1.0509296685529508 06/oct./2022 12.37 -0.08 -0.642570281124498 05/oct./2022 12.45 -0.01 -0.08025682182985554 04/oct./2022 12.46 0.32 2.6359143327841843 03/oct./2022 12.14 0.06 0.4966887417218543 30/sept./2022 12.08 0.12 1.0033444816053512 29/sept./2022 11.96 -0.14 -1.1570247933884297 28/sept./2022 12.1 -0.06 -0.4934210526315789 27/sept./2022 12.16 0 0 26/sept./2022 12.16 0 0 23/sept./2022 12.16 -0.27 -2.1721641190667738 22/sept./2022 12.43 -0.13 -1.035031847133758 21/sept./2022 12.56 0.07 0.5604483586869495 20/sept./2022 12.49 -0.18 -1.420678768745067 19/sept./2022 12.67 -0.09 -0.7053291536050157 16/sept./2022 12.76 -0.21 -1.6191210485736314 15/sept./2022 12.97 -0.08 -0.6130268199233716 14/sept./2022 13.05 -0.14 -1.061410159211524 13/sept./2022 13.19 -0.09 -0.677710843373494 12/sept./2022 13.28 0.19 1.4514896867838045 09/sept./2022 13.09 0.24 1.867704280155642 08/sept./2022 12.85 0 0 07/sept./2022 12.85 -0.07 -0.541795665634675 06/sept./2022 12.92 0 0 05/sept./2022 12.92 0.01 0.07745933384972889 02/sept./2022 12.91 0.1 0.78064012490242 01/sept./2022 12.81 -0.26 -1.9892884468247896 31/août/2022 13.07 -0.11 -0.834597875569044 30/août/2022 13.18 -0.01 -0.0758150113722517 29/août/2022 13.19 -0.3 -2.223869532987398 26/août/2022 13.49 -0.08 -0.5895357406042742 25/août/2022 13.57 0.02 0.14760147601476015 24/août/2022 13.55 0.07 0.5192878338278932 23/août/2022 13.48 -0.12 -0.8823529411764706 22/août/2022 13.6 -0.1 -0.7299270072992701 19/août/2022 13.7 0 0 18/août/2022 13.7 -0.02 -0.1457725947521866 17/août/2022 13.72 -0.02 -0.14556040756914118 16/août/2022 13.74 0.09 0.6593406593406593 12/août/2022 13.65 -0.01 -0.07320644216691069 11/août/2022 13.66 0.01 0.07326007326007326 10/août/2022 13.65 0.06 0.44150110375275936 09/août/2022 13.59 -0.06 -0.43956043956043955 08/août/2022 13.65 0.13 0.9615384615384616 05/août/2022 13.52 -0.12 -0.8797653958944281 04/août/2022 13.64 0.03 0.2204261572373255 03/août/2022 13.61 0.02 0.14716703458425312 02/août/2022 13.59 -0.04 -0.293470286133529 01/août/2022 13.63 0 0 29/juil./2022 13.63 0.18 1.338289962825279 28/juil./2022 13.45 0.04 0.29828486204325133 27/juil./2022 13.41 0.06 0.449438202247191 26/juil./2022 13.35 0.08 0.6028636021100227 25/juil./2022 13.27 -0.02 -0.1504890895410083 22/juil./2022 13.29 0.04 0.3018867924528302 21/juil./2022 13.25 0.05 0.3787878787878788 20/juil./2022 13.2 0 0 19/juil./2022 13.2 0.07 0.5331302361005331 18/juil./2022 13.13 0.15 1.1556240369799693 15/juil./2022 12.98 0.15 1.1691348402182384 14/juil./2022 12.83 -0.18 -1.3835511145272867 13/juil./2022 13.01 -0.09 -0.6870229007633588 12/juil./2022 13.1 0.03 0.22953328232593725 11/juil./2022 13.07 0.06 0.4611837048424289 08/juil./2022 13.01 0.01 0.07692307692307693 07/juil./2022 13 0.16 1.2461059190031152 06/juil./2022 12.84 0.18 1.4218009478672986 05/juil./2022 12.66 -0.22 -1.7080745341614907 04/juil./2022 12.88 0.07 0.546448087431694 01/juil./2022 12.81 0.16 1.2648221343873518 30/juin/2022 12.65 -0.2 -1.556420233463035 29/juin/2022 12.85 -0.07 -0.541795665634675 28/juin/2022 12.92 0.14 1.0954616588419406 27/juin/2022 12.78 0.04 0.3139717425431711 24/juin/2022 12.74 0.22 1.7571884984025559 22/juin/2022 12.52 -0.14 -1.1058451816745656 21/juin/2022 12.66 0.07 0.5559968228752978 20/juin/2022 12.59 -0.39 -3.00462249614792 17/juin/2022 12.98 0.07 0.5422153369481022 16/juin/2022 12.91 -0.28 -2.122820318423048 15/juin/2022 13.19 0.05 0.380517503805175 14/juin/2022 13.14 -0.06 -0.45454545454545453 13/juin/2022 13.2 -0.28 -2.077151335311573 10/juin/2022 13.48 -0.36 -2.601156069364162 09/juin/2022 13.84 -0.04 -0.2881844380403458 08/juin/2022 13.88 -0.05 -0.3589375448671931 07/juin/2022 13.93 0.01 0.07183908045977011 03/juin/2022 13.92 0.03 0.2159827213822894 02/juin/2022 13.89 -0.04 -0.2871500358937545 01/juin/2022 13.93 -0.05 -0.35765379113018597 31/mai/2022 13.98 -0.1 -0.7102272727272727 30/mai/2022 14.08 0.06 0.42796005706134094 27/mai/2022 14.02 0.19 1.373825018076645 25/mai/2022 13.83 0.01 0.0723589001447178 24/mai/2022 13.82 -0.03 -0.21660649819494585 23/mai/2022 13.85 0.02 0.14461315979754158 20/mai/2022 13.83 0.26 1.915991156963891 19/mai/2022 13.57 -0.21 -1.5239477503628447 18/mai/2022 13.78 -0.08 -0.5772005772005772 17/mai/2022 13.86 0.15 1.0940919037199124 16/mai/2022 13.71 0.03 0.21929824561403508 13/mai/2022 13.68 0.25 1.8615040953090096 12/mai/2022 13.43 -0.1 -0.7390983000739099 11/mai/2022 13.53 -0.03 -0.22123893805309736 10/mai/2022 13.56 -0.08 -0.5865102639296188 06/mai/2022 13.64 -0.44 -3.125 05/mai/2022 14.08 -0.01 -0.07097232079488999 04/mai/2022 14.09 -0.04 -0.28308563340410475 03/mai/2022 14.13 0.02 0.14174344436569808 02/mai/2022 14.11 -0.25 -1.7409470752089136 29/avr./2022 14.36 0.19 1.340860973888497 28/avr./2022 14.17 0.04 0.28308563340410475 27/avr./2022 14.13 -0.08 -0.5629838142153413 26/avr./2022 14.21 0.02 0.14094432699083861 25/avr./2022 14.19 -0.21 -1.4583333333333333 22/avr./2022 14.4 -0.23 -1.5721120984278878 21/avr./2022 14.63 0.1 0.6882312456985548 20/avr./2022 14.53 0.13 0.9027777777777778 19/avr./2022 14.4 -0.15 -1.0309278350515463 14/avr./2022 14.55 0.11 0.7617728531855956 13/avr./2022 14.44 -0.06 -0.41379310344827586 12/avr./2022 14.5 -0.07 -0.4804392587508579 11/avr./2022 14.57 0.06 0.4135079255685734 08/avr./2022 14.51 0.05 0.3457814661134163 07/avr./2022 14.46 0.11 0.7665505226480837 06/avr./2022 14.35 -0.22 -1.509951956074125 05/avr./2022 14.57 0.08 0.5521048999309869 04/avr./2022 14.49 0.05 0.3462603878116344 01/avr./2022 14.44 0.03 0.2081887578070784 31/mars/2022 14.41 0.01 0.06944444444444445 30/mars/2022 14.4 -0.08 -0.5524861878453039 29/mars/2022 14.48 0.12 0.8356545961002786 28/mars/2022 14.36 0.05 0.3494060097833683 25/mars/2022 14.31 0.05 0.3506311360448808 24/mars/2022 14.26 -0.05 -0.3494060097833683 23/mars/2022 14.31 -0.14 -0.9688581314878892 22/mars/2022 14.45 0.08 0.5567153792623522 21/mars/2022 14.37 -0.02 -0.13898540653231412 18/mars/2022 14.39 0.14 0.9824561403508771 17/mars/2022 14.25 -0.01 -0.07012622720897616 16/mars/2022 14.26 0.41 2.96028880866426 15/mars/2022 13.85 -0.09 -0.6456241032998565 14/mars/2022 13.94 0.25 1.8261504747991235 11/mars/2022 13.69 0.05 0.36656891495601174 10/mars/2022 13.64 0.08 0.5899705014749262 09/mars/2022 13.56 0.29 2.185380557648832 08/mars/2022 13.27 -0.09 -0.6736526946107785 07/mars/2022 13.36 -0.08 -0.5952380952380952 04/mars/2022 13.44 -0.48 -3.4482758620689653 03/mars/2022 13.92 -0.07 -0.5003573981415297 02/mars/2022 13.99 -0.04 -0.2851033499643621 01/mars/2022 14.03 -0.06 -0.42583392476933996 28/févr./2022 14.09 0.04 0.2846975088967972 25/févr./2022 14.05 0.45 3.3088235294117645 24/févr./2022 13.6 -0.51 -3.6144578313253013 23/févr./2022 14.11 0.01 0.07092198581560284 22/févr./2022 14.1 0.06 0.42735042735042733 21/févr./2022 14.04 -0.3 -2.092050209205021 18/févr./2022 14.34 0.01 0.06978367062107467 17/févr./2022 14.33 -0.1 -0.693000693000693 16/févr./2022 14.43 0.01 0.06934812760055478 15/févr./2022 14.42 0.25 1.7642907551164433 14/févr./2022 14.17 -0.31 -2.1408839779005526 11/févr./2022 14.48 -0.1 -0.6858710562414266 10/févr./2022 14.58 -0.08 -0.5457025920873124 09/févr./2022 14.66 0.28 1.9471488178025034 08/févr./2022 14.38 -0.06 -0.4155124653739612 07/févr./2022 14.44 0.06 0.4172461752433936 04/févr./2022 14.38 -0.27 -1.8430034129692834 03/févr./2022 14.65 -0.25 -1.6778523489932886 02/févr./2022 14.9 0.09 0.6076975016880486 01/févr./2022 14.81 0.09 0.6114130434782609 31/janv./2022 14.72 0.23 1.5873015873015872 28/janv./2022 14.49 -0.24 -1.629327902240326 27/janv./2022 14.73 0.1 0.683526999316473 26/janv./2022 14.63 0.34 2.3792862141357594 25/janv./2022 14.29 -0.02 -0.13976240391334732 24/janv./2022 14.31 -0.49 -3.310810810810811 21/janv./2022 14.8 -0.29 -1.9218025182239893 20/janv./2022 15.09 0 0 19/janv./2022 15.09 0.14 0.9364548494983278 18/janv./2022 14.95 -0.16 -1.0589013898080741 17/janv./2022 15.11 0.05 0.33200531208499334 14/janv./2022 15.06 -0.16 -1.0512483574244416 13/janv./2022 15.22 0.03 0.19749835418038184 12/janv./2022 15.19 0.1 0.6626905235255136 11/janv./2022 15.09 0.09 0.6 10/janv./2022 15 -0.27 -1.768172888015717 07/janv./2022 15.27 -0.01 -0.06544502617801047 06/janv./2022 15.28 -0.29 -1.8625561978163134 05/janv./2022 15.57 -0.07 -0.4475703324808184 04/janv./2022 15.64 0.1 0.6435006435006435 03/janv./2022 15.54 0.05 0.32278889606197547 31/déc./2021 15.49 -0.05 -0.32175032175032175 30/déc./2021 15.54 0.07 0.45248868778280543 29/déc./2021 15.47 -0.02 -0.1291155584247902 28/déc./2021 15.49 0.14 0.9120521172638436 27/déc./2021 15.35 0.06 0.3924133420536298 23/déc./2021 15.29 0.22 1.4598540145985401 22/déc./2021 15.07 0.09 0.6008010680907877 21/déc./2021 14.98 0.16 1.0796221322537112 20/déc./2021 14.82 -0.21 -1.3972055888223553 17/déc./2021 15.03 -0.11 -0.726552179656539 16/déc./2021 15.14 0.13 0.866089273817455 15/déc./2021 15.01 -0.02 -0.1330671989354624 14/déc./2021 15.03 -0.11 -0.726552179656539 13/déc./2021 15.14 -0.05 -0.32916392363396973 10/déc./2021 15.19 -0.01 -0.06578947368421052 09/déc./2021 15.2 -0.06 -0.3931847968545216 08/déc./2021 15.26 0.01 0.06557377049180328 07/déc./2021 15.25 0.29 1.9385026737967914 06/déc./2021 14.96 0.13 0.8766014834794336 03/déc./2021 14.83 -0.05 -0.33602150537634407 02/déc./2021 14.88 -0.07 -0.4682274247491639 01/déc./2021 14.95 0.02 0.13395847287340926 30/nov./2021 14.93 -0.09 -0.5992010652463382 29/nov./2021 15.02 0.02 0.13333333333333333 26/nov./2021 15 -0.33 -2.152641878669276 25/nov./2021 15.33 0.14 0.9216589861751152 24/nov./2021 15.19 -0.13 -0.8485639686684073 23/nov./2021 15.32 -0.18 -1.1612903225806452 22/nov./2021 15.5 -0.02 -0.12886597938144329 19/nov./2021 15.52 0 0 18/nov./2021 15.52 0 0 17/nov./2021 15.52 0.01 0.06447453255963895 16/nov./2021 15.51 0.05 0.32341526520051744 15/nov./2021 15.46 0.04 0.2594033722438392 12/nov./2021 15.42 0.02 0.12987012987012986 11/nov./2021 15.4 0.1 0.6535947712418301 10/nov./2021 15.3 0.03 0.19646365422396855 09/nov./2021 15.27 -0.05 -0.3263707571801567 08/nov./2021 15.32 -0.01 -0.06523157208088715 05/nov./2021 15.33 -0.03 -0.1953125 04/nov./2021 15.36 0.08 0.5235602094240838 03/nov./2021 15.28 0.04 0.26246719160104987 02/nov./2021 15.24 0.19 1.2624584717607974 29/oct./2021 15.05 0.03 0.19973368841544606 28/oct./2021 15.02 0.01 0.06662225183211193 27/oct./2021 15.01 0.05 0.3342245989304813 26/oct./2021 14.96 0.12 0.8086253369272237 25/oct./2021 14.84 -0.1 -0.6693440428380187 22/oct./2021 14.94 0.16 1.0825439783491204 21/oct./2021 14.78 0.01 0.06770480704129993 20/oct./2021 14.77 0.08 0.5445881552076243 19/oct./2021 14.69 0.04 0.27303754266211605 18/oct./2021 14.65 -0.1 -0.6779661016949152 15/oct./2021 14.75 0.08 0.5453306066803 14/oct./2021 14.67 0.17 1.1724137931034482 13/oct./2021 14.5 0.18 1.2569832402234637 12/oct./2021 14.32 0 0 11/oct./2021 14.32 -0.07 -0.4864489228630994 08/oct./2021 14.39 -0.03 -0.20804438280166435 07/oct./2021 14.42 0.27 1.9081272084805654 06/oct./2021 14.15 -0.07 -0.49226441631504925 05/oct./2021 14.22 -0.06 -0.42016806722689076 04/oct./2021 14.28 0.07 0.49261083743842365 01/oct./2021 14.21 -0.08 -0.5598320503848845 30/sept./2021 14.29 0 0 29/sept./2021 14.29 0.03 0.21037868162692847 28/sept./2021 14.26 -0.34 -2.328767123287671 27/sept./2021 14.6 -0.12 -0.8152173913043478 24/sept./2021 14.72 -0.11 -0.7417397167902899 23/sept./2021 14.83 0.15 1.021798365122616 22/sept./2021 14.68 0.08 0.547945205479452 21/sept./2021 14.6 0.2 1.3888888888888888 20/sept./2021 14.4 -0.46 -3.095558546433378 17/sept./2021 14.86 -0.05 -0.335345405767941 16/sept./2021 14.91 0.03 0.20161290322580644 15/sept./2021 14.88 -0.14 -0.9320905459387483 14/sept./2021 15.02 -0.05 -0.33178500331785005 13/sept./2021 15.07 0.09 0.6008010680907877 10/sept./2021 14.98 -0.07 -0.46511627906976744 09/sept./2021 15.05 -0.01 -0.06640106241699867 08/sept./2021 15.06 -0.1 -0.6596306068601583 07/sept./2021 15.16 -0.12 -0.7853403141361257 06/sept./2021 15.28 0.15 0.991407799074686 03/sept./2021 15.13 -0.15 -0.981675392670157 02/sept./2021 15.28 0.06 0.39421813403416556 01/sept./2021 15.22 0.11 0.727994705493051 31/août/2021 15.11 -0.07 -0.461133069828722 30/août/2021 15.18 0 0 27/août/2021 15.18 0.03 0.19801980198019803 26/août/2021 15.15 -0.05 -0.32894736842105265 25/août/2021 15.2 -0.01 -0.06574621959237344 24/août/2021 15.21 -0.03 -0.1968503937007874 23/août/2021 15.24 -0.05 -0.3270111183780249 20/août/2021 15.29 0.07 0.45992115637319314 19/août/2021 15.22 -0.14 -0.9114583333333334 18/août/2021 15.36 0.06 0.39215686274509803 17/août/2021 15.3 0.03 0.19646365422396855 16/août/2021 15.27 -0.05 -0.3263707571801567 13/août/2021 15.32 0.04 0.2617801047120419 12/août/2021 15.28 0.04 0.26246719160104987 11/août/2021 15.24 0.04 0.2631578947368421 10/août/2021 15.2 0.07 0.46265697290152014 09/août/2021 15.13 0.03 0.1986754966887417 06/août/2021 15.1 -0.07 -0.4614370468029005 05/août/2021 15.17 0.12 0.7973421926910299 04/août/2021 15.05 0.1 0.6688963210702341 03/août/2021 14.95 0.05 0.33557046979865773 02/août/2021 14.9 -0.02 -0.13404825737265416 30/juil./2021 14.92 -0.01 -0.06697923643670463 29/juil./2021 14.93 0.03 0.20134228187919462 28/juil./2021 14.9 0.1 0.6756756756756757 27/juil./2021 14.8 -0.12 -0.8042895442359249 26/juil./2021 14.92 -0.01 -0.06697923643670463 23/juil./2021 14.93 0.15 1.0148849797023005 22/juil./2021 14.78 0.11 0.7498295841854125 21/juil./2021 14.67 0.19 1.3121546961325967 20/juil./2021 14.48 0.13 0.9059233449477352 19/juil./2021 14.35 -0.32 -2.1813224267212 16/juil./2021 14.67 -0.07 -0.47489823609226595 15/juil./2021 14.74 -0.06 -0.40540540540540543 14/juil./2021 14.8 -0.01 -0.0675219446320054 13/juil./2021 14.81 0.01 0.06756756756756757 12/juil./2021 14.8 0.16 1.092896174863388 09/juil./2021 14.64 0.13 0.895933838731909 08/juil./2021 14.51 -0.22 -1.4935505770536321 07/juil./2021 14.73 0.09 0.6147540983606558 06/juil./2021 14.64 0.04 0.273972602739726 05/juil./2021 14.6 0.05 0.3436426116838488 02/juil./2021 14.55 0.04 0.27567195037904896 01/juil./2021 14.51 0.03 0.20718232044198895 30/juin/2021 14.48 -0.11 -0.7539410555174777 29/juin/2021 14.59 0.01 0.06858710562414266 28/juin/2021 14.58 0.03 0.20618556701030927 25/juin/2021 14.55 -0.03 -0.205761316872428 24/juin/2021 14.58 0.02 0.13736263736263737 22/juin/2021 14.56 0.05 0.34458993797381116 21/juin/2021 14.51 -0.27 -1.8267929634641407 18/juin/2021 14.78 -0.11 -0.7387508394895903 17/juin/2021 14.89 -0.09 -0.6008010680907877 16/juin/2021 14.98 0.1 0.6720430107526881 15/juin/2021 14.88 0.07 0.4726536124240378 14/juin/2021 14.81 0.04 0.2708192281651997 11/juin/2021 14.77 0.11 0.7503410641200545 10/juin/2021 14.66 0.05 0.34223134839151265 09/juin/2021 14.61 -0.01 -0.06839945280437756 08/juin/2021 14.62 0.04 0.27434842249657065 07/juin/2021 14.58 0.08 0.5517241379310345 04/juin/2021 14.5 0.04 0.2766251728907331 03/juin/2021 14.46 -0.04 -0.27586206896551724 02/juin/2021 14.5 -0.08 -0.5486968449931413 01/juin/2021 14.58 0.06 0.4132231404958678 31/mai/2021 14.52 -0.12 -0.819672131147541 28/mai/2021 14.64 0.1 0.687757909215956 27/mai/2021 14.54 0.01 0.06882312456985547 26/mai/2021 14.53 -0.01 -0.0687757909215956 25/mai/2021 14.54 0 0 21/mai/2021 14.54 0.14 0.9722222222222222 20/mai/2021 14.4 0.2 1.408450704225352 19/mai/2021 14.2 -0.21 -1.457321304649549 18/mai/2021 14.41 -0.01 -0.06934812760055478 17/mai/2021 14.42 0.03 0.20847810979847117 14/mai/2021 14.39 0.16 1.1243851018973998 12/mai/2021 14.23 0.04 0.28188865398167723 11/mai/2021 14.19 -0.25 -1.7313019390581716 10/mai/2021 14.44 -0.01 -0.06920415224913495 07/mai/2021 14.45 0.15 1.048951048951049 06/mai/2021 14.3 -0.01 -0.06988120195667366 05/mai/2021 14.31 0.15 1.0593220338983051 04/mai/2021 14.16 -0.13 -0.9097270818754374 03/mai/2021 14.29 0.04 0.2807017543859649 30/avr./2021 14.25 0.03 0.2109704641350211 29/avr./2021 14.22 -0.09 -0.6289308176100629 28/avr./2021 14.31 0 0 27/avr./2021 14.31 -0.04 -0.2787456445993031 26/avr./2021 14.35 0.04 0.27952480782669464 23/avr./2021 14.31 -0.05 -0.34818941504178275 22/avr./2021 14.36 0.08 0.5602240896358543 21/avr./2021 14.28 0.01 0.0700770847932726 20/avr./2021 14.27 -0.15 -1.0402219140083218 19/avr./2021 14.42 0.05 0.34794711203897005 16/avr./2021 14.37 0.1 0.700770847932726 15/avr./2021 14.27 0.03 0.21067415730337077 14/avr./2021 14.24 -0.01 -0.07017543859649122 13/avr./2021 14.25 -0.01 -0.07012622720897616 12/avr./2021 14.26 -0.06 -0.41899441340782123 09/avr./2021 14.32 0.02 0.13986013986013987 08/avr./2021 14.3 0.11 0.7751937984496124 07/avr./2021 14.19 -0.01 -0.07042253521126761 06/avr./2021 14.2 0.11 0.7806955287437899 01/avr./2021 14.09 0.06 0.4276550249465431 31/mars/2021 14.03 0 0 30/mars/2021 14.03 0.02 0.14275517487508924 29/mars/2021 14.01 0.04 0.2863278453829635 26/mars/2021 13.97 0.12 0.8664259927797834 25/mars/2021 13.85 -0.01 -0.07215007215007214 24/mars/2021 13.86 -0.04 -0.28776978417266186 23/mars/2021 13.9 0.03 0.21629416005767843 22/mars/2021 13.87 -0.06 -0.43072505384063176 19/mars/2021 13.93 -0.03 -0.2148997134670487 18/mars/2021 13.96 0.05 0.35945363048166784 17/mars/2021 13.91 -0.09 -0.6428571428571429 16/mars/2021 14 0.08 0.5747126436781609 15/mars/2021 13.92 0.01 0.07189072609633357 12/mars/2021 13.91 -0.06 -0.4294917680744452 11/mars/2021 13.97 0.08 0.5759539236861051 10/mars/2021 13.89 0.06 0.43383947939262474 09/mars/2021 13.83 0.19 1.3929618768328447 08/mars/2021 13.64 0.15 1.111934766493699 05/mars/2021 13.49 -0.06 -0.44280442804428044 04/mars/2021 13.55 0.02 0.14781966001478197 03/mars/2021 13.53 -0.15 -1.0964912280701755 02/mars/2021 13.68 0.17 1.2583271650629164 01/mars/2021 13.51 0.12 0.8961911874533234 26/févr./2021 13.39 -0.17 -1.2536873156342183 25/févr./2021 13.56 0.05 0.3700962250185048 24/févr./2021 13.51 0.07 0.5208333333333334 23/févr./2021 13.44 -0.18 -1.3215859030837005 22/févr./2021 13.62 -0.09 -0.6564551422319475 19/févr./2021 13.71 0 0 18/févr./2021 13.71 -0.09 -0.6521739130434783 17/févr./2021 13.8 -0.08 -0.5763688760806917 16/févr./2021 13.88 0 0 15/févr./2021 13.88 0.13 0.9454545454545454 12/févr./2021 13.75 0.1 0.7326007326007326 11/févr./2021 13.65 0.01 0.07331378299120235 10/févr./2021 13.64 0.02 0.14684287812041116 09/févr./2021 13.62 -0.05 -0.365764447695684 08/févr./2021 13.67 0.04 0.293470286133529 05/févr./2021 13.63 0 0 04/févr./2021 13.63 0 0 03/févr./2021 13.63 0.11 0.8136094674556213 02/févr./2021 13.52 0.11 0.8202833706189411 01/févr./2021 13.41 0.11 0.8270676691729323 29/janv./2021 13.3 -0.19 -1.408450704225352 28/janv./2021 13.49 0.1 0.7468259895444361 27/janv./2021 13.39 -0.28 -2.04828090709583 26/janv./2021 13.67 0.01 0.07320644216691069 25/janv./2021 13.66 -0.08 -0.5822416302765647 22/janv./2021 13.74 -0.07 -0.5068790731354091 21/janv./2021 13.81 0 0 20/janv./2021 13.81 0.09 0.6559766763848397 19/janv./2021 13.72 0.01 0.07293946024799416 18/janv./2021 13.71 -0.01 -0.0728862973760933 15/janv./2021 13.72 -0.09 -0.6517016654598118 14/janv./2021 13.81 0.03 0.21770682148040638 13/janv./2021 13.78 0.03 0.21818181818181817 12/janv./2021 13.75 -0.08 -0.5784526391901663 11/janv./2021 13.83 -0.05 -0.36023054755043227 08/janv./2021 13.88 0.1 0.7256894049346879 07/janv./2021 13.78 0.1 0.7309941520467836 06/janv./2021 13.68 0.17 1.2583271650629164 05/janv./2021 13.51 -0.1 -0.7347538574577517 04/janv./2021 13.61 0.17 1.2648809523809523 31/déc./2020 13.44 -0.07 -0.5181347150259067 30/déc./2020 13.51 0.01 0.07407407407407407 29/déc./2020 13.5 0.06 0.44642857142857145 28/déc./2020 13.44 0.16 1.2048192771084338 23/déc./2020 13.28 0.17 1.2967200610221206 22/déc./2020 13.11 0.15 1.1574074074074074 21/déc./2020 12.96 -0.42 -3.1390134529147984 18/déc./2020 13.38 -0.02 -0.14925373134328357 17/déc./2020 13.4 0.11 0.8276899924755455 16/déc./2020 13.29 0.09 0.6818181818181818 15/déc./2020 13.2 0 0 14/déc./2020 13.2 0.08 0.6097560975609756 11/déc./2020 13.12 -0.09 -0.6813020439061317 10/déc./2020 13.21 -0.08 -0.6019563581640331 09/déc./2020 13.29 0.08 0.6056018168054504 08/déc./2020 13.21 -0.01 -0.07564296520423601 07/déc./2020 13.22 -0.06 -0.45180722891566266 04/déc./2020 13.28 0.04 0.3021148036253776 03/déc./2020 13.24 -0.05 -0.3762227238525207 02/déc./2020 13.29 -0.06 -0.449438202247191 01/déc./2020 13.35 -0.06 -0.44742729306487694 30/nov./2020 13.41 -0.01 -0.07451564828614009 27/nov./2020 13.42 0.03 0.22404779686333084 26/nov./2020 13.39 0.01 0.07473841554559044 25/nov./2020 13.38 -0.01 -0.07468259895444361 24/nov./2020 13.39 0 0 23/nov./2020 13.39 0.01 0.07473841554559044 20/nov./2020 13.38 0.01 0.07479431563201197 19/nov./2020 13.37 0 0 18/nov./2020 13.37 0.12 0.9056603773584906 17/nov./2020 13.25 -0.09 -0.6746626686656672 16/nov./2020 13.34 0.11 0.8314436885865457 13/nov./2020 13.23 0 0 12/nov./2020 13.23 -0.06 -0.45146726862302483 11/nov./2020 13.29 0.11 0.834597875569044 10/nov./2020 13.18 0.01 0.07593014426727411 09/nov./2020 13.17 0.37 2.890625 06/nov./2020 12.8 0 0 05/nov./2020 12.8 0.25 1.9920318725099602 04/nov./2020 12.55 0.19 1.5372168284789645 03/nov./2020 12.36 0.21 1.728395061728395 02/nov./2020 12.15 0.29 2.4451939291736933 30/oct./2020 11.86 -0.08 -0.6700167504187605 29/oct./2020 11.94 0.07 0.5897219882055602 28/oct./2020 11.87 -0.38 -3.1020408163265305 27/oct./2020 12.25 -0.16 -1.2892828364222402 26/oct./2020 12.41 -0.18 -1.4297061159650517 23/oct./2020 12.59 0.07 0.5591054313099042 22/oct./2020 12.52 -0.07 -0.5559968228752978 21/oct./2020 12.59 -0.15 -1.1773940345368916 20/oct./2020 12.74 -0.02 -0.15673981191222572 19/oct./2020 12.76 0.03 0.2356637863315004 16/oct./2020 12.73 0.06 0.47355958958168903 15/oct./2020 12.67 -0.25 -1.934984520123839 14/oct./2020 12.92 0.03 0.23273855702094648 13/oct./2020 12.89 0.01 0.07763975155279502 12/oct./2020 12.88 0.13 1.0196078431372548 09/oct./2020 12.75 -0.01 -0.07836990595611286 08/oct./2020 12.76 0.11 0.8695652173913043 07/oct./2020 12.65 -0.05 -0.3937007874015748 06/oct./2020 12.7 0.02 0.15772870662460567 05/oct./2020 12.68 0.14 1.1164274322169059 02/oct./2020 12.54 0.01 0.07980845969672785 01/oct./2020 12.53 -0.03 -0.23885350318471338 30/sept./2020 12.56 0.06 0.48 29/sept./2020 12.5 0 0 28/sept./2020 12.5 0.25 2.0408163265306123 25/sept./2020 12.25 -0.1 -0.8097165991902834 24/sept./2020 12.35 -0.09 -0.7234726688102894 23/sept./2020 12.44 0.12 0.974025974025974 22/sept./2020 12.32 -0.03 -0.242914979757085 21/sept./2020 12.35 -0.42 -3.288958496476116 18/sept./2020 12.77 0 0 17/sept./2020 12.77 -0.05 -0.39001560062402496 16/sept./2020 12.82 -0.01 -0.0779423226812159 15/sept./2020 12.83 0.09 0.706436420722135 14/sept./2020 12.74 0.01 0.07855459544383346 11/sept./2020 12.73 -0.03 -0.23510971786833856 10/sept./2020 12.76 -0.06 -0.46801872074882994 09/sept./2020 12.82 0.29 2.314445331205108 08/sept./2020 12.53 -0.16 -1.260835303388495 07/sept./2020 12.69 0.05 0.39556962025316456 04/sept./2020 12.64 -0.28 -2.1671826625387 03/sept./2020 12.92 0.08 0.6230529595015576 02/sept./2020 12.84 0.28 2.229299363057325 01/sept./2020 12.56 -0.1 -0.7898894154818326 31/août/2020 12.66 -0.08 -0.6279434850863422 28/août/2020 12.74 -0.12 -0.9331259720062208 27/août/2020 12.86 0.04 0.31201248049922 26/août/2020 12.82 -0.05 -0.3885003885003885 25/août/2020 12.87 0.05 0.39001560062402496 24/août/2020 12.82 0.2 1.5847860538827259 21/août/2020 12.62 -0.03 -0.23715415019762845 20/août/2020 12.65 -0.06 -0.47206923682140045 19/août/2020 12.71 0.02 0.15760441292356187 18/août/2020 12.69 0.02 0.15785319652722968 17/août/2020 12.67 0.01 0.07898894154818326 14/août/2020 12.66 -0.16 -1.24804992199688 13/août/2020 12.82 0.02 0.15625 12/août/2020 12.8 0.07 0.5498821681068342 11/août/2020 12.73 0.12 0.9516256938937351 10/août/2020 12.61 0.02 0.15885623510722796 07/août/2020 12.59 0.1 0.800640512409928 06/août/2020 12.49 -0.1 -0.7942811755361397 05/août/2020 12.59 0.01 0.0794912559618442 04/août/2020 12.58 -0.03 -0.23790642347343377 03/août/2020 12.61 0.07 0.5582137161084529 31/juil./2020 12.54 0.08 0.6420545746388443 30/juil./2020 12.46 -0.27 -2.1209740769835035 29/juil./2020 12.73 0.04 0.31520882584712373 28/juil./2020 12.69 0.01 0.07886435331230283 27/juil./2020 12.68 -0.05 -0.3927729772191673 24/juil./2020 12.73 -0.24 -1.8504240555127216 23/juil./2020 12.97 -0.02 -0.15396458814472672 22/juil./2020 12.99 -0.12 -0.9153318077803204 21/juil./2020 13.11 0.09 0.6912442396313364 20/juil./2020 13.02 0.09 0.6960556844547564 17/juil./2020 12.93 0.01 0.07739938080495357 16/juil./2020 12.92 0.02 0.15503875968992248 15/juil./2020 12.9 0.19 1.4948859166011015 14/juil./2020 12.71 -0.04 -0.3137254901960784 13/juil./2020 12.75 0.07 0.5520504731861199 10/juil./2020 12.68 -0.07 -0.5490196078431373 09/juil./2020 12.75 -0.02 -0.15661707126076743 08/juil./2020 12.77 0.02 0.1568627450980392 07/juil./2020 12.75 -0.01 -0.07836990595611286 06/juil./2020 12.76 0.07 0.5516154452324665 03/juil./2020 12.69 -0.05 -0.3924646781789639 02/juil./2020 12.74 0.23 1.838529176658673 01/juil./2020 12.51 0.09 0.7246376811594203 30/juin/2020 12.42 0.05 0.4042037186742118 29/juin/2020 12.37 -0.14 -1.1191047162270185 26/juin/2020 12.51 0.17 1.3776337115072934 25/juin/2020 12.34 -0.05 -0.4035512510088781 24/juin/2020 12.39 -0.1 -0.800640512409928 22/juin/2020 12.49 -0.26 -2.0392156862745097 19/juin/2020 12.75 0.13 1.0301109350237718 18/juin/2020 12.62 -0.15 -1.1746280344557556 17/juin/2020 12.77 0.08 0.6304176516942475 16/juin/2020 12.69 0.46 3.761242845461979 15/juin/2020 12.23 -0.22 -1.7670682730923695 12/juin/2020 12.45 0 0 11/juin/2020 12.45 -0.31 -2.4294670846394983 10/juin/2020 12.76 0.06 0.47244094488188976 09/juin/2020 12.7 -0.18 -1.3975155279503106 08/juin/2020 12.88 -0.04 -0.30959752321981426 05/juin/2020 12.92 0.11 0.8587041373926619 04/juin/2020 12.81 0.08 0.6284367635506677 03/juin/2020 12.73 0.27 2.1669341894060996 02/juin/2020 12.46 0.27 2.2149302707136997 29/mai/2020 12.19 -0.08 -0.6519967400162999 28/mai/2020 12.27 0.21 1.7412935323383085 27/mai/2020 12.06 0.03 0.24937655860349128 26/mai/2020 12.03 0.08 0.6694560669456067 25/mai/2020 11.95 0.17 1.4431239388794568 22/mai/2020 11.78 0.07 0.5977796754910333 20/mai/2020 11.71 0.02 0.1710863986313088 19/mai/2020 11.69 0.09 0.7758620689655172 18/mai/2020 11.6 0.24 2.112676056338028 15/mai/2020 11.36 0.24 2.158273381294964 14/mai/2020 11.12 -0.44 -3.8062283737024223 13/mai/2020 11.56 -0.13 -1.1120615911035072 12/mai/2020 11.69 0.05 0.42955326460481097 11/mai/2020 11.64 -0.09 -0.7672634271099744 08/mai/2020 11.73 0.08 0.6866952789699571 07/mai/2020 11.65 0.08 0.6914433880726015 06/mai/2020 11.57 0.02 0.17316017316017315 05/mai/2020 11.55 0.1 0.8733624454148472 04/mai/2020 11.45 -0.35 -2.9661016949152543 30/avr./2020 11.8 -0.11 -0.9235936188077246 29/avr./2020 11.91 0.11 0.9322033898305084 28/avr./2020 11.8 0.31 2.6979982593559617 27/avr./2020 11.49 0.13 1.1443661971830985 24/avr./2020 11.36 -0.01 -0.08795074758135445 23/avr./2020 11.37 0.12 1.0666666666666667 22/avr./2020 11.25 0.01 0.08896797153024912 21/avr./2020 11.24 -0.16 -1.4035087719298245 20/avr./2020 11.4 -0.02 -0.17513134851138354 17/avr./2020 11.42 0.3 2.697841726618705 16/avr./2020 11.12 -0.03 -0.26905829596412556 15/avr./2020 11.15 -0.36 -3.1277150304083405 14/avr./2020 11.51 0.05 0.4363001745200698 09/avr./2020 11.46 0.35 3.1503150315031503 08/avr./2020 11.11 -0.24 -2.1145374449339207 07/avr./2020 11.35 0.31 2.8079710144927534 06/avr./2020 11.04 0.36 3.3707865168539324 03/avr./2020 10.68 0.04 0.37593984962406013 02/avr./2020 10.64 -0.08 -0.746268656716418 01/avr./2020 10.72 -0.25 -2.2789425706472195 31/mars/2020 10.97 0.17 1.5740740740740742 30/mars/2020 10.8 0.1 0.9345794392523364 27/mars/2020 10.7 -0.3 -2.727272727272727 26/mars/2020 11 0.26 2.4208566108007448 25/mars/2020 10.74 0.39 3.7681159420289854 24/mars/2020 10.35 0.6 6.153846153846154 23/mars/2020 9.75 -0.54 -5.247813411078718 20/mars/2020 10.29 0.53 5.430327868852459 19/mars/2020 9.76 0.09 0.9307135470527405 18/mars/2020 9.67 -0.27 -2.7162977867203217 17/mars/2020 9.94 0.17 1.7400204708290685 16/mars/2020 9.77 -0.81 -7.655954631379962 13/mars/2020 10.58 -0.08 -0.7504690431519699 12/mars/2020 10.66 -1.19 -10.042194092827005 11/mars/2020 11.85 -0.23 -1.903973509933775 10/mars/2020 12.08 -0.18 -1.468189233278956 09/mars/2020 12.26 -0.82 -6.269113149847095 06/mars/2020 13.08 -0.51 -3.752759381898455 05/mars/2020 13.59 -0.11 -0.8029197080291971 04/mars/2020 13.7 0.14 1.0324483775811208 03/mars/2020 13.56 0.35 2.6495079485238455 02/mars/2020 13.21 0.03 0.2276176024279211 28/févr./2020 13.18 -0.6 -4.354136429608127 27/févr./2020 13.78 -0.38 -2.6836158192090394 26/févr./2020 14.16 -0.17 -1.1863224005582693 25/févr./2020 14.33 -0.13 -0.8990318118948825 24/févr./2020 14.46 -0.54 -3.6 21/févr./2020 15 -0.06 -0.398406374501992 20/févr./2020 15.06 -0.05 -0.3309066843150232 19/févr./2020 15.11 0.11 0.7333333333333333 18/févr./2020 15 0.05 0.33444816053511706 17/févr./2020 14.95 0.08 0.5379959650302623 14/févr./2020 14.87 0.08 0.5409060175794456 13/févr./2020 14.79 0.02 0.13540961408259986 12/févr./2020 14.77 0.02 0.13559322033898305 11/févr./2020 14.75 0.1 0.6825938566552902 10/févr./2020 14.65 0.02 0.1367053998632946 07/févr./2020 14.63 0.01 0.06839945280437756 06/févr./2020 14.62 0.01 0.06844626967830253 05/févr./2020 14.61 0.13 0.8977900552486188 04/févr./2020 14.48 0.16 1.1173184357541899 03/févr./2020 14.32 -0.01 -0.06978367062107467 31/janv./2020 14.33 -0.07 -0.4861111111111111 30/janv./2020 14.4 -0.07 -0.4837595024187975 29/janv./2020 14.47 0.1 0.6958942240779401 28/janv./2020 14.37 0.06 0.4192872117400419 27/janv./2020 14.31 -0.3 -2.0533880903490758 24/janv./2020 14.61 0.18 1.2474012474012475 23/janv./2020 14.43 -0.06 -0.4140786749482402 22/janv./2020 14.49 0.09 0.625 21/janv./2020 14.4 -0.04 -0.2770083102493075 20/janv./2020 14.44 0.07 0.4871259568545581 17/janv./2020 14.37 0.17 1.1971830985915493 16/janv./2020 14.2 0.05 0.35335689045936397 15/janv./2020 14.15 0.04 0.28348688873139616 14/janv./2020 14.11 0.05 0.35561877667140823 13/janv./2020 14.06 -0.06 -0.42492917847025496 10/janv./2020 14.12 0.03 0.21291696238466998 09/janv./2020 14.09 0.04 0.2846975088967972 08/janv./2020 14.05 0.03 0.21398002853067047 07/janv./2020 14.02 0.03 0.21443888491779842 06/janv./2020 13.99 -0.05 -0.3561253561253561 03/janv./2020 14.04 -0.04 -0.2840909090909091 02/janv./2020 14.08 0.13 0.931899641577061 31/déc./2019 13.95 -0.05 -0.35714285714285715 30/déc./2019 14 -0.09 -0.63875088715401 27/déc./2019 14.09 0.04 0.2846975088967972 23/déc./2019 14.05 0.02 0.14255167498218105 20/déc./2019 14.03 0.08 0.5734767025089605 19/déc./2019 13.95 -0.05 -0.35714285714285715 18/déc./2019 14 -0.01 -0.07137758743754462 17/déc./2019 14.01 -0.02 -0.14255167498218105 16/déc./2019 14.03 0.16 1.1535688536409516 13/déc./2019 13.87 0.12 0.8727272727272727 12/déc./2019 13.75 0.04 0.29175784099197666 11/déc./2019 13.71 0.07 0.5131964809384164 10/déc./2019 13.64 -0.07 -0.5105762217359592 09/déc./2019 13.71 -0.02 -0.14566642388929352 06/déc./2019 13.73 0.13 0.9558823529411765 05/déc./2019 13.6 0 0 04/déc./2019 13.6 0.16 1.1904761904761905 03/déc./2019 13.44 -0.16 -1.1764705882352942 02/déc./2019 13.6 -0.18 -1.3062409288824384 29/nov./2019 13.78 -0.02 -0.14492753623188406 28/nov./2019 13.8 -0.02 -0.1447178002894356 27/nov./2019 13.82 0.05 0.36310820624546114 26/nov./2019 13.77 0.03 0.2183406113537118 25/nov./2019 13.74 0.09 0.6593406593406593 22/nov./2019 13.65 0.08 0.5895357406042742 21/nov./2019 13.57 -0.05 -0.3671071953010279 20/nov./2019 13.62 -0.11 -0.8011653313911143 19/nov./2019 13.73 0.01 0.0728862973760933 18/nov./2019 13.72 0 0 15/nov./2019 13.72 0 0 14/nov./2019 13.72 0.02 0.145985401459854 13/nov./2019 13.7 -0.03 -0.21849963583394028 12/nov./2019 13.73 0.04 0.2921840759678597 11/nov./2019 13.69 0.04 0.29304029304029305 08/nov./2019 13.65 -0.02 -0.14630577907827358 07/nov./2019 13.67 0.01 0.07320644216691069 06/nov./2019 13.66 0.01 0.07326007326007326 05/nov./2019 13.65 -0.01 -0.07320644216691069 04/nov./2019 13.66 0.17 1.2601927353595255 31/oct./2019 13.49 0.01 0.07418397626112759 30/oct./2019 13.48 0.01 0.07423904974016332 29/oct./2019 13.47 -0.06 -0.4434589800443459 28/oct./2019 13.53 0.08 0.5947955390334573 25/oct./2019 13.45 -0.02 -0.14847809948032664 24/oct./2019 13.47 0.11 0.8233532934131736 23/oct./2019 13.36 -0.01 -0.07479431563201197 22/oct./2019 13.37 0.03 0.22488755622188905 21/oct./2019 13.34 0.06 0.45180722891566266 18/oct./2019 13.28 -0.06 -0.4497751124437781 17/oct./2019 13.34 0.03 0.22539444027047334 16/oct./2019 13.31 -0.01 -0.07507507507507508 15/oct./2019 13.32 0.07 0.5283018867924528 14/oct./2019 13.25 -0.03 -0.22590361445783133 11/oct./2019 13.28 0.25 1.918649270913277 10/oct./2019 13.03 0.04 0.30792917628945343 09/oct./2019 12.99 0.02 0.15420200462606015 08/oct./2019 12.97 -0.12 -0.9167303284950343 07/oct./2019 13.09 0.09 0.6923076923076923 04/oct./2019 13 0.12 0.9316770186335404 03/oct./2019 12.88 -0.1 -0.7704160246533128 02/oct./2019 12.98 -0.37 -2.7715355805243447 01/oct./2019 13.35 -0.02 -0.14958863126402394 30/sept./2019 13.37 0.09 0.677710843373494 27/sept./2019 13.28 0.02 0.15082956259426847 26/sept./2019 13.26 0.16 1.2213740458015268 25/sept./2019 13.1 -0.18 -1.355421686746988 24/sept./2019 13.28 0.06 0.45385779122541603 23/sept./2019 13.22 -0.09 -0.67618332081142 20/sept./2019 13.31 0.02 0.1504890895410083 19/sept./2019 13.29 0.07 0.529500756429652 18/sept./2019 13.22 0.05 0.37965072133637057 17/sept./2019 13.17 -0.02 -0.1516300227445034 16/sept./2019 13.19 -0.03 -0.22692889561270801 13/sept./2019 13.22 0.09 0.6854531607006854 12/sept./2019 13.13 0.01 0.07621951219512195 11/sept./2019 13.12 0.12 0.9230769230769231 10/sept./2019 13 -0.1 -0.7633587786259542 09/sept./2019 13.1 -0.05 -0.38022813688212925 06/sept./2019 13.15 0.02 0.15232292460015232 05/sept./2019 13.13 0.05 0.382262996941896 04/sept./2019 13.08 0.07 0.5380476556495004 03/sept./2019 13.01 -0.01 -0.07680491551459294 02/sept./2019 13.02 0.05 0.3855050115651503 30/août/2019 12.97 0.1 0.777000777000777 29/août/2019 12.87 0.18 1.4184397163120568 28/août/2019 12.69 -0.1 -0.7818608287724785 27/août/2019 12.79 0.06 0.4713275726630008 26/août/2019 12.73 -0.11 -0.8566978193146417 23/août/2019 12.84 0.03 0.234192037470726 22/août/2019 12.81 -0.03 -0.2336448598130841 21/août/2019 12.84 0.13 1.022816679779701 20/août/2019 12.71 -0.05 -0.39184952978056425 19/août/2019 12.76 0.14 1.109350237717908 16/août/2019 12.62 0.09 0.7182761372705507 14/août/2019 12.53 -0.16 -1.260835303388495 13/août/2019 12.69 0.09 0.7142857142857143 12/août/2019 12.6 -0.05 -0.3952569169960474 09/août/2019 12.65 0.03 0.23771790808240886 08/août/2019 12.62 0.23 1.8563357546408394 07/août/2019 12.39 -0.09 -0.7211538461538461 06/août/2019 12.48 0.02 0.16051364365971107 05/août/2019 12.46 -0.28 -2.197802197802198 02/août/2019 12.74 -0.16 -1.2403100775193798 01/août/2019 12.9 0.03 0.2331002331002331 31/juil./2019 12.87 -0.01 -0.07763975155279502 30/juil./2019 12.88 -0.2 -1.529051987767584 29/juil./2019 13.08 0.04 0.3067484662576687 26/juil./2019 13.04 0.08 0.6172839506172839 25/juil./2019 12.96 -0.11 -0.8416220351951033 24/juil./2019 13.07 0.03 0.23006134969325154 23/juil./2019 13.04 0.08 0.6172839506172839 22/juil./2019 12.96 -0.04 -0.3076923076923077 19/juil./2019 13 0 0 18/juil./2019 13 -0.01 -0.07686395080707148 17/juil./2019 13.01 0.05 0.38580246913580246 16/juil./2019 12.96 0.03 0.23201856148491878 15/juil./2019 12.93 0.03 0.23255813953488372 12/juil./2019 12.9 -0.07 -0.5397070161912105 11/juil./2019 12.97 -0.03 -0.23076923076923078 10/juil./2019 13 0.02 0.15408320493066255 09/juil./2019 12.98 -0.03 -0.23059185242121444 08/juil./2019 13.01 -0.02 -0.15349194167306215 05/juil./2019 13.03 -0.1 -0.7616146230007617 04/juil./2019 13.13 0.03 0.22900763358778625 03/juil./2019 13.1 0.15 1.1583011583011582 02/juil./2019 12.95 0.08 0.6216006216006216 01/juil./2019 12.87 0.11 0.8620689655172413 28/juin/2019 12.76 0.05 0.3933910306845004 27/juin/2019 12.71 -0.05 -0.39184952978056425 26/juin/2019 12.76 -0.05 -0.39032006245121 25/juin/2019 12.81 -0.01 -0.078003120124805 24/juin/2019 12.82 -0.02 -0.1557632398753894 21/juin/2019 12.84 -0.1 -0.7727975270479135 20/juin/2019 12.94 -0.36 -2.706766917293233 19/juin/2019 13.3 0.02 0.15060240963855423 18/juin/2019 13.28 0.17 1.2967200610221206 17/juin/2019 13.11 0.03 0.22935779816513763 14/juin/2019 13.08 -0.09 -0.683371298405467 13/juin/2019 13.17 0.03 0.228310502283105 12/juin/2019 13.14 -0.03 -0.22779043280182232 11/juin/2019 13.17 0.08 0.6111535523300229 07/juin/2019 13.09 0.15 1.1591962905718702 06/juin/2019 12.94 0.06 0.4658385093167702 05/juin/2019 12.88 0.07 0.546448087431694 04/juin/2019 12.81 0.11 0.8661417322834646 03/juin/2019 12.7 0.03 0.23677979479084452 31/mai/2019 12.67 -0.04 -0.3147128245476003 29/mai/2019 12.71 -0.21 -1.6253869969040247 28/mai/2019 12.92 -0.02 -0.1545595054095827 27/mai/2019 12.94 0.01 0.07733952049497293 24/mai/2019 12.93 0.13 1.015625 23/mai/2019 12.8 -0.14 -1.0819165378670788 22/mai/2019 12.94 -0.03 -0.2313030069390902 21/mai/2019 12.97 0.06 0.46475600309837334 20/mai/2019 12.91 -0.05 -0.38580246913580246 17/mai/2019 12.96 -0.01 -0.07710100231303008 16/mai/2019 12.97 0.2 1.5661707126076743 15/mai/2019 12.77 0.05 0.39308176100628933 14/mai/2019 12.72 0.08 0.6329113924050633 13/mai/2019 12.64 -0.13 -1.0180109631949883 10/mai/2019 12.77 -0.03 -0.234375 08/mai/2019 12.8 -0.09 -0.6982156710628394 07/mai/2019 12.89 -0.05 -0.38639876352395675 06/mai/2019 12.94 -0.12 -0.9188361408882083 03/mai/2019 13.06 0.03 0.23023791250959325 02/mai/2019 13.03 -0.03 -0.22970903522205208 30/avr./2019 13.06 -0.04 -0.3053435114503817 29/avr./2019 13.1 0.02 0.1529051987767584 26/avr./2019 13.08 0.04 0.3067484662576687 25/avr./2019 13.04 -0.03 -0.22953328232593725 24/avr./2019 13.07 -0.02 -0.15278838808250572 23/avr./2019 13.09 0.04 0.3065134099616858 18/avr./2019 13.05 0.03 0.2304147465437788 17/avr./2019 13.02 -0.02 -0.15337423312883436 16/avr./2019 13.04 0.09 0.694980694980695 15/avr./2019 12.95 0.02 0.15467904098994587 12/avr./2019 12.93 -0.04 -0.3084040092521203 11/avr./2019 12.97 -0.01 -0.07704160246533127 10/avr./2019 12.98 0.04 0.3091190108191654 09/avr./2019 12.94 -0.05 -0.3849114703618168 08/avr./2019 12.99 -0.06 -0.45977011494252873 05/avr./2019 13.05 -0.02 -0.1530221882172915 04/avr./2019 13.07 0.03 0.23006134969325154 03/avr./2019 13.04 0.05 0.3849114703618168 02/avr./2019 12.99 0.09 0.6976744186046512 01/avr./2019 12.9 0.11 0.8600469116497264 29/mars/2019 12.79 0 0 28/mars/2019 12.79 0.02 0.15661707126076743 27/mars/2019 12.77 0 0 26/mars/2019 12.77 0.09 0.7097791798107256 25/mars/2019 12.68 -0.06 -0.47095761381475665 22/mars/2019 12.74 -0.08 -0.62402496099844 21/mars/2019 12.82 -0.04 -0.3110419906687403 20/mars/2019 12.86 -0.17 -1.3046815042210285 19/mars/2019 13.03 0.05 0.3852080123266564 18/mars/2019 12.98 0.06 0.46439628482972134 15/mars/2019 12.92 0.07 0.5447470817120622 14/mars/2019 12.85 0.13 1.0220125786163523 13/mars/2019 12.72 -0.01 -0.07855459544383346 12/mars/2019 12.73 0.02 0.15735641227380015 11/mars/2019 12.71 0.04 0.31570639305445936 08/mars/2019 12.67 -0.02 -0.15760441292356187 07/mars/2019 12.69 -0.05 -0.3924646781789639 06/mars/2019 12.74 0.04 0.31496062992125984 05/mars/2019 12.7 0.01 0.07880220646178093 04/mars/2019 12.69 0.01 0.07886435331230283 01/mars/2019 12.68 0.09 0.7148530579825259 28/févr./2019 12.59 -0.02 -0.1586042823156225 27/févr./2019 12.61 -0.02 -0.1583531274742676 26/févr./2019 12.63 0.02 0.1586042823156225 25/févr./2019 12.61 0.01 0.07936507936507936 22/févr./2019 12.6 0.01 0.07942811755361398 21/févr./2019 12.59 0.03 0.23885350318471338 20/févr./2019 12.56 0.08 0.6410256410256411 19/févr./2019 12.48 -0.02 -0.16 18/févr./2019 12.5 0.03 0.24057738572574178 15/févr./2019 12.47 0.11 0.889967637540453 14/févr./2019 12.36 0 0 13/févr./2019 12.36 0.04 0.3246753246753247 12/févr./2019 12.32 0.05 0.40749796251018744 11/févr./2019 12.27 0.07 0.5737704918032787 08/févr./2019 12.2 -0.1 -0.8130081300813008 07/févr./2019 12.3 -0.06 -0.4854368932038835 06/févr./2019 12.36 0.05 0.4061738424045491 05/févr./2019 12.31 0.16 1.316872427983539 04/févr./2019 12.15 0.04 0.33030553261767137 01/févr./2019 12.11 0.05 0.41459369817578773 31/janv./2019 12.06 0.02 0.16611295681063123 30/janv./2019 12.04 -0.02 -0.16583747927031509 29/janv./2019 12.06 0.11 0.9205020920502092 28/janv./2019 11.95 -0.09 -0.7475083056478405 25/janv./2019 12.04 0.04 0.3333333333333333 24/janv./2019 12 -0.06 -0.4975124378109453 23/janv./2019 12.06 0.03 0.24937655860349128 22/janv./2019 12.03 -0.01 -0.08305647840531562 21/janv./2019 12.04 -0.01 -0.08298755186721991 18/janv./2019 12.05 0.12 1.0058675607711651 17/janv./2019 11.93 0.02 0.16792611251049538 16/janv./2019 11.91 0.03 0.25252525252525254 15/janv./2019 11.88 0.03 0.25316455696202533 14/janv./2019 11.85 -0.05 -0.42016806722689076 11/janv./2019 11.9 0.03 0.2527379949452401 10/janv./2019 11.87 -0.01 -0.08417508417508418 09/janv./2019 11.88 0.04 0.33783783783783783 08/janv./2019 11.84 0.1 0.8517887563884157 07/janv./2019 11.74 -0.02 -0.17006802721088435 04/janv./2019 11.76 0.11 0.944206008583691 03/janv./2019 11.65 0.06 0.5176876617773943 02/janv./2019 11.59 -0.03 -0.25817555938037867 31/déc./2018 11.62 0.03 0.25884383088869717 28/déc./2018 11.59 0.25 2.2045855379188715 27/déc./2018 11.34 -0.2 -1.733102253032929 21/déc./2018 11.54 -0.08 -0.6884681583476764 20/déc./2018 11.62 -0.2 -1.6920473773265652 19/déc./2018 11.82 -0.03 -0.25316455696202533 18/déc./2018 11.85 -0.08 -0.6705783738474435 17/déc./2018 11.93 -0.14 -1.15990057995029 14/déc./2018 12.07 -0.04 -0.33030553261767137 13/déc./2018 12.11 -0.03 -0.2471169686985173 12/déc./2018 12.14 0.12 0.9983361064891847 11/déc./2018 12.02 0.12 1.0084033613445378 10/déc./2018 11.9 -0.16 -1.3266998341625207 07/déc./2018 12.06 0.09 0.7518796992481203 06/déc./2018 11.97 -0.32 -2.6037428803905613 05/déc./2018 12.29 -0.12 -0.9669621273166801 04/déc./2018 12.41 -0.06 -0.48115477145148355 03/déc./2018 12.47 0.09 0.7269789983844911 30/nov./2018 12.38 -0.02 -0.16129032258064516 29/nov./2018 12.4 -0.01 -0.08058017727639001 28/nov./2018 12.41 0.08 0.64882400648824 27/nov./2018 12.33 0.01 0.08116883116883117 26/nov./2018 12.32 0.16 1.3157894736842106 23/nov./2018 12.16 -0.02 -0.16420361247947454 22/nov./2018 12.18 0 0 21/nov./2018 12.18 0.05 0.41220115416323166 20/nov./2018 12.13 -0.19 -1.5422077922077921 19/nov./2018 12.32 0.03 0.24410089503661514 16/nov./2018 12.29 -0.02 -0.16246953696181965 15/nov./2018 12.31 -0.14 -1.1244979919678715 14/nov./2018 12.45 -0.03 -0.2403846153846154 13/nov./2018 12.48 -0.03 -0.23980815347721823 12/nov./2018 12.51 -0.09 -0.7142857142857143 09/nov./2018 12.6 0 0 08/nov./2018 12.6 0.08 0.6389776357827476 07/nov./2018 12.52 0.14 1.1308562197092085 06/nov./2018 12.38 -0.03 -0.24174053182917002 05/nov./2018 12.41 0 0 02/nov./2018 12.41 0.03 0.24232633279483037 31/oct./2018 12.38 0.27 2.2295623451692816 30/oct./2018 12.11 -0.09 -0.7377049180327869 29/oct./2018 12.2 0.18 1.497504159733777 26/oct./2018 12.02 -0.11 -0.9068425391591096 25/oct./2018 12.13 -0.11 -0.8986928104575164 24/oct./2018 12.24 0.11 0.9068425391591096 23/oct./2018 12.13 -0.18 -1.4622258326563768 22/oct./2018 12.31 -0.05 -0.4045307443365696 19/oct./2018 12.36 -0.07 -0.5631536604987932 18/oct./2018 12.43 -0.03 -0.24077046548956663 17/oct./2018 12.46 0.03 0.2413515687851971 16/oct./2018 12.43 0.16 1.3039934800325998 15/oct./2018 12.27 -0.09 -0.7281553398058253 12/oct./2018 12.36 -0.12 -0.9615384615384616 11/oct./2018 12.48 -0.21 -1.6548463356973995 10/oct./2018 12.69 -0.06 -0.47058823529411764 09/oct./2018 12.75 -0.05 -0.390625 08/oct./2018 12.8 -0.13 -1.005413766434648 05/oct./2018 12.93 -0.09 -0.6912442396313364 04/oct./2018 13.02 -0.13 -0.9885931558935361 03/oct./2018 13.15 0.07 0.5351681957186545 02/oct./2018 13.08 -0.08 -0.60790273556231 01/oct./2018 13.16 0.03 0.2284843869002285 28/sept./2018 13.13 -0.06 -0.45489006823351025 27/sept./2018 13.19 0.06 0.456968773800457 26/sept./2018 13.13 0.05 0.382262996941896 25/sept./2018 13.08 0.1 0.7704160246533128 24/sept./2018 12.98 -0.07 -0.5363984674329502 21/sept./2018 13.05 0.05 0.38461538461538464 20/sept./2018 13 -0.02 -0.15360983102918588 19/sept./2018 13.02 -0.02 -0.15337423312883436 18/sept./2018 13.04 0.02 0.15360983102918588 17/sept./2018 13.02 0 0 14/sept./2018 13.02 0.01 0.07686395080707148 13/sept./2018 13.01 0.02 0.15396458814472672 12/sept./2018 12.99 0.08 0.6196746707978311 11/sept./2018 12.91 -0.04 -0.3088803088803089 10/sept./2018 12.95 0.06 0.46547711404189296 07/sept./2018 12.89 -0.06 -0.46332046332046334 06/sept./2018 12.95 -0.04 -0.30792917628945343 05/sept./2018 12.99 -0.06 -0.45977011494252873 04/sept./2018 13.05 -0.11 -0.8358662613981763 03/sept./2018 13.16 -0.02 -0.15174506828528073 31/août/2018 13.18 -0.11 -0.8276899924755455 30/août/2018 13.29 0 0 29/août/2018 13.29 0.01 0.07530120481927711 28/août/2018 13.28 0 0 27/août/2018 13.28 0.04 0.3021148036253776 24/août/2018 13.24 -0.02 -0.15082956259426847 23/août/2018 13.26 0 0 22/août/2018 13.26 -0.01 -0.07535795026375283 21/août/2018 13.27 0.05 0.37821482602118 20/août/2018 13.22 0.09 0.6854531607006854 17/août/2018 13.13 0.04 0.30557677616501144 16/août/2018 13.09 -0.18 -1.356443104747551 14/août/2018 13.27 -0.04 -0.3005259203606311 13/août/2018 13.31 0.03 0.22590361445783133 10/août/2018 13.28 -0.07 -0.5243445692883895 09/août/2018 13.35 0.05 0.37593984962406013 08/août/2018 13.3 -0.11 -0.8202833706189411 07/août/2018 13.41 0.09 0.6756756756756757 06/août/2018 13.32 -0.03 -0.2247191011235955 03/août/2018 13.35 0.05 0.37593984962406013 02/août/2018 13.3 -0.09 -0.6721433905899925 01/août/2018 13.39 -0.02 -0.14914243102162567 31/juil./2018 13.41 0 0 30/juil./2018 13.41 0 0 27/juil./2018 13.41 0.09 0.6756756756756757 26/juil./2018 13.32 0.09 0.6802721088435374 25/juil./2018 13.23 -0.03 -0.22624434389140272 24/juil./2018 13.26 0.06 0.45454545454545453 23/juil./2018 13.2 0.06 0.45662100456621 20/juil./2018 13.14 -0.06 -0.45454545454545453 19/juil./2018 13.2 -0.05 -0.37735849056603776 18/juil./2018 13.25 0.06 0.45489006823351025 17/juil./2018 13.19 0.01 0.07587253414264036 16/juil./2018 13.18 0.02 0.1519756838905775 13/juil./2018 13.16 0.05 0.38138825324180015 12/juil./2018 13.11 0.06 0.45977011494252873 11/juil./2018 13.05 -0.16 -1.2112036336109009 10/juil./2018 13.21 0.08 0.6092916984006093 09/juil./2018 13.13 0.1 0.7674597083653109 06/juil./2018 13.03 -0.02 -0.1532567049808429 05/juil./2018 13.05 0 0 04/juil./2018 13.05 -0.02 -0.1530221882172915 03/juil./2018 13.07 0.13 1.0046367851622875 02/juil./2018 12.94 -0.13 -0.9946442234123948 29/juin/2018 13.07 0.16 1.2393493415956622 28/juin/2018 12.91 -0.14 -1.0727969348659003 27/juin/2018 13.05 0.06 0.4618937644341801 26/juin/2018 12.99 -0.05 -0.3834355828220859 25/juin/2018 13.04 -0.11 -0.8365019011406845 22/juin/2018 13.15 0.04 0.30511060259344014 21/juin/2018 13.11 -0.07 -0.5311077389984825 20/juin/2018 13.18 -0.27 -2.007434944237918 19/juin/2018 13.45 -0.09 -0.6646971935007385 18/juin/2018 13.54 -0.18 -1.3119533527696794 15/juin/2018 13.72 -0.04 -0.29069767441860467 14/juin/2018 13.76 0.15 1.1021307861866274 13/juin/2018 13.61 -0.03 -0.21994134897360704 12/juin/2018 13.64 0.06 0.4418262150220913 11/juin/2018 13.58 0.04 0.29542097488921715 08/juin/2018 13.54 -0.06 -0.4411764705882353 07/juin/2018 13.6 0.05 0.36900369003690037 06/juin/2018 13.55 -0.16 -1.1670313639679066 05/juin/2018 13.71 0.01 0.072992700729927 04/juin/2018 13.7 0.06 0.4398826979472141 01/juin/2018 13.64 0.09 0.6642066420664207 31/mai/2018 13.55 0.03 0.22189349112426035 30/mai/2018 13.52 -0.01 -0.07390983000739099 29/mai/2018 13.53 -0.17 -1.2408759124087592 28/mai/2018 13.7 -0.02 -0.1457725947521866 25/mai/2018 13.72 -0.06 -0.43541364296081275 24/mai/2018 13.78 -0.01 -0.0725163161711385 23/mai/2018 13.79 -0.14 -1.0050251256281406 22/mai/2018 13.93 0.07 0.5050505050505051 18/mai/2018 13.86 0.02 0.14450867052023122 17/mai/2018 13.84 0 0 16/mai/2018 13.84 0.02 0.1447178002894356 15/mai/2018 13.82 0 0 14/mai/2018 13.82 -0.05 -0.3604902667627974 11/mai/2018 13.87 -0.02 -0.14398848092152627 09/mai/2018 13.89 0.11 0.7982583454281568 08/mai/2018 13.78 -0.04 -0.2894356005788712 07/mai/2018 13.82 0.09 0.6554989075018208 04/mai/2018 13.73 0.01 0.0728862973760933 03/mai/2018 13.72 -0.05 -0.36310820624546114 02/mai/2018 13.77 0.07 0.5109489051094891 30/avr./2018 13.7 0.02 0.14619883040935672 27/avr./2018 13.68 0.09 0.6622516556291391 26/avr./2018 13.59 0.13 0.9658246656760773 25/avr./2018 13.46 -0.1 -0.7374631268436578 24/avr./2018 13.56 -0.03 -0.22075055187637968 23/avr./2018 13.59 0.05 0.36927621861152143 20/avr./2018 13.54 0.02 0.14792899408284024 19/avr./2018 13.52 -0.04 -0.2949852507374631 18/avr./2018 13.56 0.03 0.22172949002217296 17/avr./2018 13.53 0.07 0.5200594353640416 16/avr./2018 13.46 -0.06 -0.4437869822485207 13/avr./2018 13.52 0.04 0.29673590504451036 12/avr./2018 13.48 0.03 0.22304832713754646 11/avr./2018 13.45 -0.03 -0.22255192878338279 10/avr./2018 13.48 0.05 0.37230081906180196 09/avr./2018 13.43 -0.04 -0.2969561989606533 06/avr./2018 13.47 0.08 0.5974607916355489 05/avr./2018 13.39 0.23 1.7477203647416413 04/avr./2018 13.16 -0.05 -0.3785011355034065 03/avr./2018 13.21 -0.03 -0.22658610271903323 29/mars/2018 13.24 0.08 0.60790273556231 28/mars/2018 13.16 0.07 0.5347593582887701 27/mars/2018 13.09 0.07 0.5376344086021505 26/mars/2018 13.02 -0.08 -0.6106870229007634 23/mars/2018 13.1 0.02 0.1529051987767584 22/mars/2018 13.08 -0.18 -1.3574660633484164 21/mars/2018 13.26 -0.07 -0.5251312828207052 20/mars/2018 13.33 -0.14 -1.0393466963622866 19/mars/2018 13.47 -0.14 -1.0286554004408524 16/mars/2018 13.61 0.08 0.5912786400591279 15/mars/2018 13.53 0.06 0.44543429844098 14/mars/2018 13.47 -0.08 -0.5904059040590406 13/mars/2018 13.55 -0.08 -0.586940572267058 12/mars/2018 13.63 0.02 0.14695077149155034 09/mars/2018 13.61 0.06 0.44280442804428044 08/mars/2018 13.55 0.21 1.5742128935532234 07/mars/2018 13.34 -0.01 -0.0749063670411985 06/mars/2018 13.35 0.11 0.8308157099697885 05/mars/2018 13.24 0.03 0.22710068130204392 02/mars/2018 13.21 -0.22 -1.6381236038719285 01/mars/2018 13.43 -0.25 -1.827485380116959 28/févr./2018 13.68 -0.02 -0.145985401459854 27/févr./2018 13.7 -0.06 -0.436046511627907 26/févr./2018 13.76 0.07 0.5113221329437546 23/févr./2018 13.69 0.11 0.8100147275405007 22/févr./2018 13.58 -0.06 -0.4398826979472141 21/févr./2018 13.64 0.02 0.14684287812041116 20/févr./2018 13.62 0.04 0.29455081001472755 19/févr./2018 13.58 -0.01 -0.07358351729212656 16/févr./2018 13.59 0.09 0.6666666666666666 15/févr./2018 13.5 0.13 0.9723261032161555 14/févr./2018 13.37 0.08 0.6019563581640331 13/févr./2018 13.29 -0.09 -0.672645739910314 12/févr./2018 13.38 0.06 0.45045045045045046 09/févr./2018 13.32 -0.21 -1.5521064301552105 08/févr./2018 13.53 -0.07 -0.5147058823529411 07/févr./2018 13.6 0.08 0.591715976331361 06/févr./2018 13.52 -0.25 -1.8155410312273057 05/févr./2018 13.77 -0.23 -1.6428571428571428 02/févr./2018 14 -0.12 -0.8498583569405099 01/févr./2018 14.12 -0.05 -0.35285815102328866 31/janv./2018 14.17 0.01 0.07062146892655367 30/janv./2018 14.16 -0.15 -1.0482180293501049 29/janv./2018 14.31 -0.01 -0.06983240223463687 26/janv./2018 14.32 0.09 0.6324666198172875 25/janv./2018 14.23 -0.16 -1.111883252258513 24/janv./2018 14.39 0.01 0.06954102920723226 23/janv./2018 14.38 0.03 0.20905923344947736 22/janv./2018 14.35 -0.03 -0.2086230876216968 19/janv./2018 14.38 0.14 0.9831460674157303 18/janv./2018 14.24 0 0 17/janv./2018 14.24 -0.09 -0.6280530355896721 16/janv./2018 14.33 0.1 0.7027406886858749 15/janv./2018 14.23 0.01 0.07032348804500703 12/janv./2018 14.22 -0.03 -0.21052631578947367 11/janv./2018 14.25 0.01 0.0702247191011236 10/janv./2018 14.24 -0.1 -0.697350069735007 09/janv./2018 14.34 0.01 0.06978367062107467 08/janv./2018 14.33 0.06 0.4204625087596356 05/janv./2018 14.27 0.13 0.9193776520509194 04/janv./2018 14.14 0.13 0.92790863668808 03/janv./2018 14.01 0.05 0.35816618911174786 02/janv./2018 13.96 -0.09 -0.6405693950177936 29/déc./2017 14.05 -0.03 -0.21306818181818182 28/déc./2017 14.08 0.01 0.07107320540156362 27/déc./2017 14.07 -0.01 -0.07102272727272728 22/déc./2017 14.08 0.03 0.21352313167259787 21/déc./2017 14.05 -0.06 -0.42523033309709424 20/déc./2017 14.11 -0.14 -0.9824561403508771 19/déc./2017 14.25 -0.03 -0.21008403361344538 18/déc./2017 14.28 0.16 1.13314447592068 15/déc./2017 14.12 -0.1 -0.7032348804500703 14/déc./2017 14.22 -0.06 -0.42016806722689076 13/déc./2017 14.28 0.01 0.0700770847932726 12/déc./2017 14.27 0.04 0.28109627547434995 11/déc./2017 14.23 -0.02 -0.14035087719298245 08/déc./2017 14.25 0.07 0.4936530324400564 07/déc./2017 14.18 -0.03 -0.211118930330753 06/déc./2017 14.21 0.05 0.3531073446327684 05/déc./2017 14.16 -0.07 -0.49191848208011246 04/déc./2017 14.23 0.1 0.7077140835102619 01/déc./2017 14.13 -0.07 -0.49295774647887325 30/nov./2017 14.2 -0.09 -0.6298110566829951 29/nov./2017 14.29 0.12 0.8468595624558928 28/nov./2017 14.17 0.03 0.21216407355021216 27/nov./2017 14.14 -0.03 -0.2117148906139732 24/nov./2017 14.17 0 0 23/nov./2017 14.17 -0.07 -0.49157303370786515 22/nov./2017 14.24 -0.01 -0.07017543859649122 21/nov./2017 14.25 0.11 0.7779349363507779 20/nov./2017 14.14 0.08 0.5689900426742532 17/nov./2017 14.06 -0.03 -0.21291696238466998 16/nov./2017 14.09 0.16 1.148600143575018 15/nov./2017 13.93 -0.11 -0.7834757834757835 14/nov./2017 14.04 -0.02 -0.1422475106685633 13/nov./2017 14.06 -0.12 -0.846262341325811 10/nov./2017 14.18 0 0 09/nov./2017 14.18 -0.09 -0.6306937631394534 08/nov./2017 14.27 -0.09 -0.6267409470752089 07/nov./2017 14.36 -0.01 -0.06958942240779402 06/nov./2017 14.37 0.01 0.06963788300835655 03/nov./2017 14.36 0.03 0.209351011863224 02/nov./2017 14.33 -0.03 -0.20891364902506965 31/oct./2017 14.36 0.03 0.209351011863224 30/oct./2017 14.33 0.01 0.06983240223463687 27/oct./2017 14.32 0.08 0.5617977528089888 26/oct./2017 14.24 0.1 0.7072135785007072 25/oct./2017 14.14 0.02 0.141643059490085 24/oct./2017 14.12 -0.08 -0.5633802816901409 23/oct./2017 14.2 0.02 0.14104372355430184 20/oct./2017 14.18 0.07 0.4961020552799433 19/oct./2017 14.11 -0.13 -0.9129213483146067 18/oct./2017 14.24 0.02 0.14064697609001406 17/oct./2017 14.22 -0.04 -0.2805049088359046 16/oct./2017 14.26 0.02 0.1404494382022472 13/oct./2017 14.24 0.01 0.07027406886858749 12/oct./2017 14.23 0.03 0.2112676056338028 11/oct./2017 14.2 0.02 0.14104372355430184 10/oct./2017 14.18 0.01 0.07057163020465773 09/oct./2017 14.17 0.04 0.28308563340410475 06/oct./2017 14.13 -0.05 -0.3526093088857546 05/oct./2017 14.18 0.04 0.2828854314002829 04/oct./2017 14.14 -0.02 -0.14124293785310735 03/oct./2017 14.16 0.02 0.14144271570014144 02/oct./2017 14.14 0.08 0.5689900426742532 29/sept./2017 14.06 0.02 0.14245014245014245 28/sept./2017 14.04 0.02 0.14265335235378032 27/sept./2017 14.02 0.04 0.2861230329041488 26/sept./2017 13.98 -0.02 -0.14285714285714285 25/sept./2017 14 0.05 0.35842293906810035 22/sept./2017 13.95 -0.01 -0.07163323782234957 21/sept./2017 13.96 0.02 0.14347202295552366 20/sept./2017 13.94 -0.13 -0.923951670220327 19/sept./2017 14.07 0 0 18/sept./2017 14.07 0.04 0.2851033499643621 15/sept./2017 14.03 -0.04 -0.28429282160625446 14/sept./2017 14.07 0.03 0.21367521367521367 13/sept./2017 14.04 0.01 0.07127583749109052 12/sept./2017 14.03 0.03 0.21428571428571427 11/sept./2017 14 0.17 1.2292118582791034 08/sept./2017 13.83 0 0 07/sept./2017 13.83 0.04 0.290065264684554 06/sept./2017 13.79 -0.03 -0.2170767004341534 05/sept./2017 13.82 0.03 0.21754894851341552 04/sept./2017 13.79 -0.09 -0.6484149855907781 01/sept./2017 13.88 0.09 0.6526468455402465 31/août/2017 13.79 0.13 0.9516837481698389 30/août/2017 13.66 0.13 0.9608277900960828 29/août/2017 13.53 -0.18 -1.312910284463895 28/août/2017 13.71 -0.1 -0.724112961622013 25/août/2017 13.81 0.02 0.145032632342277 24/août/2017 13.79 0.01 0.07256894049346879 23/août/2017 13.78 -0.03 -0.2172338884866039 22/août/2017 13.81 0.08 0.5826656955571741 21/août/2017 13.73 -0.04 -0.29048656499636893 18/août/2017 13.77 -0.14 -1.00647016534867 17/août/2017 13.91 -0.04 -0.2867383512544803 16/août/2017 13.95 0.14 1.0137581462708183 14/août/2017 13.81 0.11 0.8029197080291971 11/août/2017 13.7 -0.18 -1.2968299711815563 10/août/2017 13.88 -0.07 -0.5017921146953405 09/août/2017 13.95 -0.03 -0.2145922746781116 08/août/2017 13.98 -0.01 -0.07147962830593281 07/août/2017 13.99 0 0 04/août/2017 13.99 0.1 0.7199424046076314 03/août/2017 13.89 0 0 02/août/2017 13.89 0.01 0.07204610951008646 01/août/2017 13.88 0.06 0.4341534008683068 31/juil./2017 13.82 -0.01 -0.07230657989877079 28/juil./2017 13.83 -0.08 -0.5751258087706685 27/juil./2017 13.91 -0.04 -0.2867383512544803 26/juil./2017 13.95 0.07 0.5043227665706052 25/juil./2017 13.88 0.01 0.07209805335255948 24/juil./2017 13.87 -0.03 -0.2158273381294964 21/juil./2017 13.9 -0.14 -0.9971509971509972 20/juil./2017 14.04 0.02 0.14265335235378032 19/juil./2017 14.02 0.07 0.5017921146953405 18/juil./2017 13.95 -0.08 -0.5702066999287242 17/juil./2017 14.03 -0.01 -0.07122507122507123 14/juil./2017 14.04 0 0 13/juil./2017 14.04 0.09 0.6451612903225806 12/juil./2017 13.95 0.15 1.0869565217391304 11/juil./2017 13.8 -0.06 -0.4329004329004329 10/juil./2017 13.86 0.06 0.43478260869565216 07/juil./2017 13.8 0.05 0.36363636363636365 06/juil./2017 13.75 -0.14 -1.007919366450684 05/juil./2017 13.89 0.01 0.07204610951008646 04/juil./2017 13.88 0 0 03/juil./2017 13.88 0.02 0.1443001443001443 30/juin/2017 13.86 0 0 29/juin/2017 13.86 -0.19 -1.3523131672597866 28/juin/2017 14.05 -0.05 -0.3546099290780142 27/juin/2017 14.1 -0.22 -1.5363128491620113 26/juin/2017 14.32 0.1 0.7032348804500703 22/juin/2017 14.22 -0.07 -0.489853044086774 21/juin/2017 14.29 -0.08 -0.5567153792623522 20/juin/2017 14.37 -0.32 -2.178352620830497 19/juin/2017 14.69 0.11 0.7544581618655692 16/juin/2017 14.58 0.12 0.8298755186721992 15/juin/2017 14.46 -0.2 -1.364256480218281 14/juin/2017 14.66 0.11 0.7560137457044673 13/juin/2017 14.55 0.11 0.7617728531855956 12/juin/2017 14.44 -0.12 -0.8241758241758241 09/juin/2017 14.56 -0.01 -0.06863417982155114 08/juin/2017 14.57 -0.05 -0.34199726402188785 07/juin/2017 14.62 0.04 0.27434842249657065 06/juin/2017 14.58 -0.05 -0.3417634996582365 02/juin/2017 14.63 0.01 0.06839945280437756 01/juin/2017 14.62 0.04 0.27434842249657065 31/mai/2017 14.58 0.06 0.4132231404958678 30/mai/2017 14.52 0 0 29/mai/2017 14.52 0.01 0.06891798759476224 26/mai/2017 14.51 0.02 0.13802622498274672 24/mai/2017 14.49 0 0 23/mai/2017 14.49 0.02 0.138217000691085 22/mai/2017 14.47 0.02 0.1384083044982699 19/mai/2017 14.45 0.11 0.7670850767085077 18/mai/2017 14.34 -0.12 -0.8298755186721992 17/mai/2017 14.46 -0.11 -0.7549759780370625 16/mai/2017 14.57 0.04 0.27529249827942187 15/mai/2017 14.53 0.01 0.06887052341597796 12/mai/2017 14.52 0.05 0.3455425017277125 11/mai/2017 14.47 -0.09 -0.6181318681318682 10/mai/2017 14.56 -0.02 -0.13717421124828533 09/mai/2017 14.58 0.02 0.13736263736263737 08/mai/2017 14.56 0.02 0.1375515818431912 05/mai/2017 14.54 0.12 0.8321775312066574 04/mai/2017 14.42 0.08 0.5578800557880056 03/mai/2017 14.34 0.02 0.13966480446927373 02/mai/2017 14.32 0.1 0.7032348804500703 28/avr./2017 14.22 -0.06 -0.42016806722689076 27/avr./2017 14.28 -0.02 -0.13986013986013987 26/avr./2017 14.3 -0.01 -0.06988120195667366 25/avr./2017 14.31 0.06 0.42105263157894735 24/avr./2017 14.25 0.27 1.9313304721030042 21/avr./2017 13.98 0.01 0.07158196134574088 20/avr./2017 13.97 -0.02 -0.14295925661186562 19/avr./2017 13.99 -0.02 -0.14275517487508924 18/avr./2017 14.01 -0.1 -0.7087172218284904 13/avr./2017 14.11 -0.02 -0.14154281670205238 12/avr./2017 14.13 0.01 0.0708215297450425 11/avr./2017 14.12 0.06 0.4267425320056899 10/avr./2017 14.06 0.05 0.35688793718772305 07/avr./2017 14.01 -0.01 -0.07132667617689016 06/avr./2017 14.02 0.02 0.14285714285714285 05/avr./2017 14 0.04 0.28653295128939826 04/avr./2017 13.96 -0.04 -0.2857142857142857 03/avr./2017 14 0.04 0.28653295128939826 31/mars/2017 13.96 0.04 0.28735632183908044 30/mars/2017 13.92 0.05 0.3604902667627974 29/mars/2017 13.87 0.04 0.28922631959508316 28/mars/2017 13.83 0.03 0.21739130434782608 27/mars/2017 13.8 -0.04 -0.28901734104046245 24/mars/2017 13.84 0.03 0.2172338884866039 23/mars/2017 13.81 0.12 0.8765522279035792 22/mars/2017 13.69 -0.11 -0.7971014492753623 21/mars/2017 13.8 -0.03 -0.21691973969631237 20/mars/2017 13.83 -0.09 -0.646551724137931 17/mars/2017 13.92 0.05 0.3604902667627974 16/mars/2017 13.87 0.09 0.6531204644412192 15/mars/2017 13.78 0.03 0.21818181818181817 14/mars/2017 13.75 -0.04 -0.290065264684554 13/mars/2017 13.79 0 0 10/mars/2017 13.79 0.04 0.2909090909090909 09/mars/2017 13.75 0.02 0.14566642388929352 08/mars/2017 13.73 -0.02 -0.14545454545454545 07/mars/2017 13.75 -0.03 -0.21770682148040638 06/mars/2017 13.78 -0.02 -0.14492753623188406 03/mars/2017 13.8 -0.02 -0.1447178002894356 02/mars/2017 13.82 0 0 01/mars/2017 13.82 0.16 1.171303074670571 28/févr./2017 13.66 0.03 0.22010271460014674 27/févr./2017 13.63 -0.06 -0.4382761139517896 24/févr./2017 13.69 -0.05 -0.363901018922853 23/févr./2017 13.74 0.07 0.5120702267739575 22/févr./2017 13.67 -0.01 -0.07309941520467836 21/févr./2017 13.68 0.02 0.14641288433382138 20/févr./2017 13.66 0.03 0.22010271460014674 17/févr./2017 13.63 -0.04 -0.29261155815654716 16/févr./2017 13.67 -0.04 -0.29175784099197666 15/févr./2017 13.71 0.01 0.072992700729927 14/févr./2017 13.7 -0.03 -0.21849963583394028 13/févr./2017 13.73 0.09 0.6598240469208211 10/févr./2017 13.64 0.04 0.29411764705882354 09/févr./2017 13.6 0.14 1.0401188707280833 08/févr./2017 13.46 0.03 0.22338049143708116 07/févr./2017 13.43 0.07 0.5239520958083832 06/févr./2017 13.36 -0.08 -0.5952380952380952 03/févr./2017 13.44 0.06 0.4484304932735426 02/févr./2017 13.38 -0.01 -0.07468259895444361 01/févr./2017 13.39 0.05 0.3748125937031484 31/janv./2017 13.34 -0.01 -0.0749063670411985 30/janv./2017 13.35 -0.1 -0.7434944237918215 27/janv./2017 13.45 -0.03 -0.22255192878338279 26/janv./2017 13.48 0.05 0.37230081906180196 25/janv./2017 13.43 0.15 1.1295180722891567 24/janv./2017 13.28 0.01 0.07535795026375283 23/janv./2017 13.27 -0.04 -0.3005259203606311 20/janv./2017 13.31 -0.01 -0.07507507507507508 19/janv./2017 13.32 0.05 0.37678975131876413 18/janv./2017 13.27 0 0 17/janv./2017 13.27 -0.02 -0.1504890895410083 16/janv./2017 13.29 -0.08 -0.5983545250560958 13/janv./2017 13.37 0.04 0.30007501875468867 12/janv./2017 13.33 -0.09 -0.6706408345752608 11/janv./2017 13.42 0.11 0.8264462809917356 10/janv./2017 13.31 -0.07 -0.523168908819133 09/janv./2017 13.38 -0.02 -0.14925373134328357 06/janv./2017 13.4 0.01 0.07468259895444361 05/janv./2017 13.39 0.02 0.14958863126402394 04/janv./2017 13.37 -0.06 -0.4467609828741623 03/janv./2017 13.43 0.03 0.22388059701492538 02/janv./2017 13.4 0.09 0.67618332081142 30/déc./2016 13.31 0.04 0.30143180105501133 29/déc./2016 13.27 0.03 0.22658610271903323 28/déc./2016 13.24 -0.03 -0.22607385079125847 27/déc./2016 13.27 0.02 0.1509433962264151 23/déc./2016 13.25 0.06 0.45489006823351025 22/déc./2016 13.19 -0.02 -0.1514004542013626 21/déc./2016 13.21 -0.03 -0.22658610271903323 20/déc./2016 13.24 0.01 0.07558578987150416 19/déc./2016 13.23 0.05 0.37936267071320184 16/déc./2016 13.18 0.06 0.4573170731707317 15/déc./2016 13.12 0.06 0.45941807044410415 14/déc./2016 13.06 0.02 0.15337423312883436 13/déc./2016 13.04 0.11 0.8507347254447022 12/déc./2016 12.93 -0.03 -0.23148148148148148 09/déc./2016 12.96 0.15 1.17096018735363 08/déc./2016 12.81 0.16 1.2648221343873518 07/déc./2016 12.65 0.1 0.796812749003984 06/déc./2016 12.55 -0.05 -0.3968253968253968 05/déc./2016 12.6 0.01 0.07942811755361398 02/déc./2016 12.59 -0.05 -0.39556962025316456 01/déc./2016 12.64 -0.15 -1.1727912431587177 30/nov./2016 12.79 0.07 0.550314465408805 29/nov./2016 12.72 0.01 0.07867820613690008 28/nov./2016 12.71 -0.05 -0.39184952978056425 25/nov./2016 12.76 -0.01 -0.07830853563038372 24/nov./2016 12.77 0.06 0.47206923682140045 23/nov./2016 12.71 -0.08 -0.6254886630179828 22/nov./2016 12.79 0.1 0.7880220646178093 21/nov./2016 12.69 0.02 0.15785319652722968 18/nov./2016 12.67 0.01 0.07898894154818326 17/nov./2016 12.66 0.05 0.3965107057890563 16/nov./2016 12.61 0.03 0.2384737678855326 15/nov./2016 12.58 0.01 0.07955449482895784 14/nov./2016 12.57 -0.06 -0.4750593824228028 11/nov./2016 12.63 -0.06 -0.4728132387706856 10/nov./2016 12.69 -0.02 -0.15735641227380015 09/nov./2016 12.71 0.11 0.873015873015873 08/nov./2016 12.6 -0.02 -0.15847860538827258 07/nov./2016 12.62 0.12 0.96 04/nov./2016 12.5 -0.18 -1.4195583596214512 03/nov./2016 12.68 0.01 0.07892659826361484 02/nov./2016 12.67 -0.25 -1.934984520123839 31/oct./2016 12.92 0 0 28/oct./2016 12.92 -0.09 -0.6917755572636434 27/oct./2016 13.01 0.05 0.38580246913580246 26/oct./2016 12.96 -0.2 -1.5197568389057752 25/oct./2016 13.16 -0.01 -0.07593014426727411 24/oct./2016 13.17 0.04 0.30464584920030463 21/oct./2016 13.13 -0.02 -0.1520912547528517 20/oct./2016 13.15 0.04 0.30511060259344014 19/oct./2016 13.11 -0.01 -0.07621951219512195 18/oct./2016 13.12 0.17 1.3127413127413128 17/oct./2016 12.95 -0.11 -0.8422664624808576 14/oct./2016 13.06 0.24 1.8720748829953198 13/oct./2016 12.82 -0.14 -1.0802469135802468 12/oct./2016 12.96 -0.08 -0.6134969325153374 11/oct./2016 13.04 0.01 0.07674597083653108 10/oct./2016 13.03 0.1 0.7733952049497294 07/oct./2016 12.93 -0.17 -1.297709923664122 06/oct./2016 13.1 -0.08 -0.6069802731411229 05/oct./2016 13.18 -0.17 -1.2734082397003745 04/oct./2016 13.35 0.14 1.0598031794095382 03/oct./2016 13.21 0.04 0.30372057706909644 30/sept./2016 13.17 -0.12 -0.9029345372460497 29/sept./2016 13.29 0.04 0.3018867924528302 28/sept./2016 13.25 0.1 0.7604562737642585 27/sept./2016 13.15 0.01 0.076103500761035 26/sept./2016 13.14 -0.19 -1.4253563390847712 23/sept./2016 13.33 -0.11 -0.8184523809523809 22/sept./2016 13.44 0.19 1.4339622641509433 21/sept./2016 13.25 0 0 20/sept./2016 13.25 -0.02 -0.15071590052750566 19/sept./2016 13.27 0.09 0.6828528072837633 16/sept./2016 13.18 0.04 0.30441400304414 15/sept./2016 13.14 -0.05 -0.37907505686125853 14/sept./2016 13.19 -0.05 -0.3776435045317221 13/sept./2016 13.24 -0.03 -0.22607385079125847 12/sept./2016 13.27 -0.13 -0.9701492537313433 09/sept./2016 13.4 -0.13 -0.9608277900960828 08/sept./2016 13.53 -0.07 -0.5147058823529411 07/sept./2016 13.6 -0.02 -0.14684287812041116 06/sept./2016 13.62 0 0 05/sept./2016 13.62 0.08 0.5908419497784343 02/sept./2016 13.54 0.13 0.9694258016405667 01/sept./2016 13.41 -0.01 -0.07451564828614009 31/août/2016 13.42 -0.05 -0.3711952487008166 30/août/2016 13.47 0.07 0.5223880597014925 29/août/2016 13.4 0.02 0.14947683109118087 26/août/2016 13.38 0.01 0.07479431563201197 25/août/2016 13.37 -0.12 -0.8895478131949592 24/août/2016 13.49 0.01 0.07418397626112759 23/août/2016 13.48 0.13 0.9737827715355806 22/août/2016 13.35 0.04 0.3005259203606311 19/août/2016 13.31 -0.13 -0.9672619047619048 18/août/2016 13.44 0.07 0.5235602094240838 17/août/2016 13.37 -0.12 -0.8895478131949592 16/août/2016 13.49 -0.1 -0.7358351729212657 12/août/2016 13.59 0.01 0.07363770250368189 11/août/2016 13.58 0.09 0.6671608598962194 10/août/2016 13.49 -0.01 -0.07407407407407407 09/août/2016 13.5 0.06 0.44642857142857145 08/août/2016 13.44 -0.03 -0.22271714922049 05/août/2016 13.47 0.15 1.1261261261261262 04/août/2016 13.32 0.06 0.45248868778280543 03/août/2016 13.26 -0.1 -0.7485029940119761 02/août/2016 13.36 -0.05 -0.37285607755406414 01/août/2016 13.41 0 0 29/juil./2016 13.41 0 0 28/juil./2016 13.41 -0.09 -0.6666666666666666 27/juil./2016 13.5 0.02 0.14836795252225518 26/juil./2016 13.48 0.04 0.2976190476190476 25/juil./2016 13.44 0.04 0.29850746268656714 22/juil./2016 13.4 0.07 0.5251312828207052 21/juil./2016 13.33 -0.03 -0.2245508982035928 20/juil./2016 13.36 0.06 0.45112781954887216 19/juil./2016 13.3 -0.01 -0.07513148009015777 18/juil./2016 13.31 0.02 0.1504890895410083 15/juil./2016 13.29 -0.04 -0.30007501875468867 14/juil./2016 13.33 0.04 0.3009781790820166 13/juil./2016 13.29 0.01 0.07530120481927711 12/juil./2016 13.28 0.16 1.2195121951219512 11/juil./2016 13.12 0.15 1.1565150346954511 08/juil./2016 12.97 0.07 0.5426356589147286 07/juil./2016 12.9 0.18 1.4150943396226414 06/juil./2016 12.72 -0.19 -1.471727343144849 05/juil./2016 12.91 -0.2 -1.5255530129672006 04/juil./2016 13.11 -0.11 -0.8320726172465961 01/juil./2016 13.22 0.22 1.6923076923076923 30/juin/2016 13 0.06 0.46367851622874806 29/juin/2016 12.94 0.24 1.889763779527559 28/juin/2016 12.7 0.31 2.5020177562550443 27/juin/2016 12.39 -0.51 -3.953488372093023 24/juin/2016 12.9 -0.63 -4.656319290465632 22/juin/2016 13.53 0.09 0.6696428571428571 21/juin/2016 13.44 0.06 0.4484304932735426 20/juin/2016 13.38 0.14 1.0574018126888218 17/juin/2016 13.24 0.22 1.6897081413210446 16/juin/2016 13.02 -0.21 -1.5873015873015872 15/juin/2016 13.23 0.01 0.07564296520423601 14/juin/2016 13.22 -0.21 -1.5636634400595681 13/juin/2016 13.43 -0.2 -1.467351430667645 10/juin/2016 13.63 -0.38 -2.712348322626695 09/juin/2016 14.01 -0.07 -0.4971590909090909 08/juin/2016 14.08 -0.06 -0.4243281471004243 07/juin/2016 14.14 0.12 0.8559201141226819 06/juin/2016 14.02 0.03 0.21443888491779842 03/juin/2016 13.99 -0.09 -0.6392045454545454 02/juin/2016 14.08 -0.02 -0.14184397163120568 01/juin/2016 14.1 -0.18 -1.2605042016806722 31/mai/2016 14.28 0 0 30/mai/2016 14.28 0.03 0.21052631578947367 27/mai/2016 14.25 0.07 0.4936530324400564 26/mai/2016 14.18 -0.04 -0.2812939521800281 25/mai/2016 14.22 0.19 1.35424091233072 24/mai/2016 14.03 0.22 1.5930485155684286 23/mai/2016 13.81 -0.02 -0.14461315979754158 20/mai/2016 13.83 0.13 0.948905109489051 19/mai/2016 13.7 0 0 18/mai/2016 13.7 0.06 0.4398826979472141 17/mai/2016 13.64 0.02 0.14684287812041116 13/mai/2016 13.62 -0.01 -0.07336757153338225 12/mai/2016 13.63 0.08 0.5904059040590406 11/mai/2016 13.55 -0.06 -0.440852314474651 10/mai/2016 13.61 0.08 0.5912786400591279 09/mai/2016 13.53 0.15 1.1210762331838564 06/mai/2016 13.38 0.01 0.07479431563201197 04/mai/2016 13.37 -0.14 -1.0362694300518134 03/mai/2016 13.51 -0.12 -0.880410858400587 02/mai/2016 13.63 -0.02 -0.14652014652014653 29/avr./2016 13.65 -0.17 -1.2301013024602026 28/avr./2016 13.82 -0.02 -0.14450867052023122 27/avr./2016 13.84 0.02 0.1447178002894356 26/avr./2016 13.82 0.09 0.6554989075018208 25/avr./2016 13.73 -0.09 -0.6512301013024602 22/avr./2016 13.82 0.01 0.07241129616220131 21/avr./2016 13.81 -0.1 -0.7189072609633357 20/avr./2016 13.91 -0.05 -0.35816618911174786 19/avr./2016 13.96 0.17 1.2327773749093547 18/avr./2016 13.79 -0.02 -0.14482259232440262 15/avr./2016 13.81 -0.01 -0.0723589001447178 14/avr./2016 13.82 -0.01 -0.07230657989877079 13/avr./2016 13.83 0.31 2.2928994082840237 12/avr./2016 13.52 -0.07 -0.515084621044886 11/avr./2016 13.59 0.06 0.4434589800443459 08/avr./2016 13.53 0.07 0.5200594353640416 07/avr./2016 13.46 0.06 0.44776119402985076 06/avr./2016 13.4 0.03 0.2243829468960359 05/avr./2016 13.37 -0.21 -1.5463917525773196 04/avr./2016 13.58 0.16 1.1922503725782414 01/avr./2016 13.42 -0.21 -1.540719002201027 31/mars/2016 13.63 -0.14 -1.016702977487291 30/mars/2016 13.77 0.23 1.6986706056129985 29/mars/2016 13.54 0 0 24/mars/2016 13.54 -0.11 -0.8058608058608059 23/mars/2016 13.65 0.06 0.44150110375275936 22/mars/2016 13.59 -0.05 -0.36656891495601174 21/mars/2016 13.64 -0.18 -1.3024602026049203 18/mars/2016 13.82 -0.01 -0.07230657989877079 17/mars/2016 13.83 -0.04 -0.2883922134102379 16/mars/2016 13.87 0.04 0.28922631959508316 15/mars/2016 13.83 -0.1 -0.7178750897343862 14/mars/2016 13.93 0.07 0.5050505050505051 11/mars/2016 13.86 -0.01 -0.07209805335255948 10/mars/2016 13.87 0.16 1.1670313639679066 09/mars/2016 13.71 0.14 1.0316875460574797 08/mars/2016 13.57 -0.07 -0.5131964809384164 07/mars/2016 13.64 -0.09 -0.6554989075018208 04/mars/2016 13.73 0.03 0.21897810218978103 03/mars/2016 13.7 -0.04 -0.29112081513828236 02/mars/2016 13.74 0.03 0.2188183807439825 01/mars/2016 13.71 0.23 1.7062314540059347 29/févr./2016 13.48 0 0 26/févr./2016 13.48 0.19 1.4296463506395787 25/févr./2016 13.29 0.3 2.3094688221709005 24/févr./2016 12.99 -0.44 -3.276247207743857 23/févr./2016 13.43 -0.05 -0.37091988130563797 22/févr./2016 13.48 0.28 2.121212121212121 19/févr./2016 13.2 -0.2 -1.492537313432836 18/févr./2016 13.4 0.16 1.2084592145015105 17/févr./2016 13.24 0.3 2.3183925811437405 16/févr./2016 12.94 -0.09 -0.6907137375287797 15/févr./2016 13.03 0.52 4.156674660271783 12/févr./2016 12.51 0.01 0.08 11/févr./2016 12.5 -0.32 -2.49609984399376 10/févr./2016 12.82 0.29 2.314445331205108 09/févr./2016 12.53 -0.3 -2.338269680436477 08/févr./2016 12.83 -0.56 -4.182225541448842 05/févr./2016 13.39 0.01 0.07473841554559044 04/févr./2016 13.38 -0.25 -1.834189288334556 03/févr./2016 13.63 -0.1 -0.7283321194464676 02/févr./2016 13.73 -0.25 -1.78826895565093 01/févr./2016 13.98 0 0 29/janv./2016 13.98 0.17 1.2309920347574221 28/janv./2016 13.81 -0.01 -0.0723589001447178 27/janv./2016 13.82 0.03 0.21754894851341552 26/janv./2016 13.79 0.02 0.14524328249818447 25/janv./2016 13.77 -0.14 -1.00647016534867 22/janv./2016 13.91 0.67 5.0604229607250755 21/janv./2016 13.24 -0.02 -0.15082956259426847 20/janv./2016 13.26 -0.44 -3.2116788321167884 19/janv./2016 13.7 0.2 1.4814814814814814 18/janv./2016 13.5 0 0 15/janv./2016 13.5 -0.3 -2.1739130434782608 14/janv./2016 13.8 -0.43 -3.021784961349262 13/janv./2016 14.23 0.05 0.3526093088857546 12/janv./2016 14.18 0.14 0.9971509971509972 11/janv./2016 14.04 -0.17 -1.1963406052076002 08/janv./2016 14.21 -0.01 -0.07032348804500703 07/janv./2016 14.22 -0.27 -1.8633540372670807 06/janv./2016 14.49 -0.19 -1.2942779291553133 05/janv./2016 14.68 0.06 0.4103967168262654 04/janv./2016 14.62 -0.35 -2.338009352037408 31/déc./2015 14.97 -0.04 -0.2664890073284477 30/déc./2015 15.01 -0.01 -0.06657789613848203 29/déc./2015 15.02 0.16 1.0767160161507403 28/déc./2015 14.86 -0.01 -0.06724949562878278 23/déc./2015 14.87 0.3 2.059025394646534 22/déc./2015 14.57 -0.16 -1.0862186014935507 21/déc./2015 14.73 -0.05 -0.3382949932341001 18/déc./2015 14.78 -0.15 -1.0046885465505693 17/déc./2015 14.93 0.19 1.2890094979647218 16/déc./2015 14.74 0.06 0.4087193460490463 15/déc./2015 14.68 0.22 1.5214384508990317 14/déc./2015 14.46 -0.02 -0.13812154696132597 11/déc./2015 14.48 -0.28 -1.897018970189702 10/déc./2015 14.76 -0.07 -0.4720161834120027 09/déc./2015 14.83 -0.05 -0.33602150537634407 08/déc./2015 14.88 -0.29 -1.911667765326302 07/déc./2015 15.17 0.18 1.200800533689126 04/déc./2015 14.99 -0.2 -1.316655694535879 03/déc./2015 15.19 -0.41 -2.628205128205128 02/déc./2015 15.6 0.08 0.5154639175257731 01/déc./2015 15.52 -0.01 -0.0643915003219575 30/nov./2015 15.53 0.02 0.1289490651192779 27/nov./2015 15.51 0.05 0.32341526520051744 26/nov./2015 15.46 0.07 0.4548408057179987 25/nov./2015 15.39 0.3 1.9880715705765408 24/nov./2015 15.09 -0.24 -1.5655577299412915 23/nov./2015 15.33 -0.1 -0.6480881399870383 20/nov./2015 15.43 0.03 0.19480519480519481 19/nov./2015 15.4 0.12 0.7853403141361257 18/nov./2015 15.28 0.03 0.19672131147540983 17/nov./2015 15.25 0.3 2.0066889632107023 16/nov./2015 14.95 0.08 0.5379959650302623 13/nov./2015 14.87 -0.1 -0.6680026720106881 12/nov./2015 14.97 -0.12 -0.7952286282306164 11/nov./2015 15.09 0.11 0.7343124165554072 10/nov./2015 14.98 -0.01 -0.066711140760507 09/nov./2015 14.99 -0.07 -0.4648074369189907 06/nov./2015 15.06 0 0 05/nov./2015 15.06 -0.01 -0.06635700066357 04/nov./2015 15.07 0.12 0.802675585284281 03/nov./2015 14.95 0 0 02/nov./2015 14.95 0.12 0.8091706001348618 30/oct./2015 14.83 -0.05 -0.33602150537634407 29/oct./2015 14.88 0.01 0.06724949562878278 28/oct./2015 14.87 0.08 0.5409060175794456 27/oct./2015 14.79 -0.12 -0.8048289738430584 26/oct./2015 14.91 -0.06 -0.40080160320641284 23/oct./2015 14.97 0.38 2.6045236463331047 22/oct./2015 14.59 0.23 1.6016713091922006 21/oct./2015 14.36 0.02 0.1394700139470014 20/oct./2015 14.34 -0.07 -0.4857737682165163 19/oct./2015 14.41 0.07 0.4881450488145049 16/oct./2015 14.34 0.11 0.7730147575544624 15/oct./2015 14.23 0.08 0.5653710247349824 14/oct./2015 14.15 -0.04 -0.28188865398167723 13/oct./2015 14.19 -0.18 -1.2526096033402923 12/oct./2015 14.37 -0.09 -0.6224066390041494 09/oct./2015 14.46 0.02 0.13850415512465375 08/oct./2015 14.44 -0.11 -0.7560137457044673 07/oct./2015 14.55 0.02 0.13764624913971094 06/oct./2015 14.53 0.12 0.8327550312283136 05/oct./2015 14.41 0.53 3.8184438040345823 02/oct./2015 13.88 -0.12 -0.8571428571428571 01/oct./2015 14 -0.04 -0.2849002849002849 30/sept./2015 14.04 0.28 2.0348837209302326 29/sept./2015 13.76 -0.22 -1.5736766809728182 28/sept./2015 13.98 -0.21 -1.4799154334038056 25/sept./2015 14.19 0.4 2.9006526468455403 24/sept./2015 13.79 -0.23 -1.6405135520684737 23/sept./2015 14.02 -0.06 -0.42613636363636365 22/sept./2015 14.08 -0.25 -1.7445917655268668 21/sept./2015 14.33 0.15 1.0578279266572637 18/sept./2015 14.18 -0.27 -1.8685121107266436 17/sept./2015 14.45 0 0 16/sept./2015 14.45 0.21 1.4747191011235956 15/sept./2015 14.24 0.03 0.211118930330753 14/sept./2015 14.21 -0.11 -0.7681564245810056 11/sept./2015 14.32 -0.16 -1.1049723756906078 10/sept./2015 14.48 -0.26 -1.7639077340569878 09/sept./2015 14.74 0.23 1.5851137146795313 08/sept./2015 14.51 0.25 1.753155680224404 07/sept./2015 14.26 0.02 0.1404494382022472 04/sept./2015 14.24 -0.24 -1.6574585635359116 03/sept./2015 14.48 0.27 1.900070372976777 02/sept./2015 14.21 0.15 1.0668563300142246 01/sept./2015 14.06 -0.38 -2.6315789473684212 31/août/2015 14.44 0.03 0.2081887578070784 28/août/2015 14.41 0.03 0.2086230876216968 27/août/2015 14.38 0.24 1.6973125884016973 26/août/2015 14.14 -0.02 -0.14124293785310735 25/août/2015 14.16 0.69 5.122494432071269 24/août/2015 13.47 -1.14 -7.8028747433264884 21/août/2015 14.61 -0.32 -2.143335565974548 20/août/2015 14.93 -0.33 -2.162516382699869 19/août/2015 15.26 -0.16 -1.0376134889753568 18/août/2015 15.42 0.15 0.9823182711198428 17/août/2015 15.27 -0.02 -0.13080444735120994 14/août/2015 15.29 0 0 13/août/2015 15.29 0.16 1.0575016523463319 12/août/2015 15.13 -0.34 -2.197802197802198 11/août/2015 15.47 -0.1 -0.6422607578676943 10/août/2015 15.57 0 0 07/août/2015 15.57 -0.09 -0.5747126436781609 06/août/2015 15.66 -0.06 -0.3816793893129771 05/août/2015 15.72 0.12 0.7692307692307693 04/août/2015 15.6 0 0 03/août/2015 15.6 0.22 1.4304291287386215 31/juil./2015 15.38 -0.04 -0.2594033722438392 30/juil./2015 15.42 0.07 0.4560260586319218 29/juil./2015 15.35 0.16 1.0533245556287032 28/juil./2015 15.19 0.06 0.3965631196298744 27/juil./2015 15.13 -0.38 -2.4500322372662797 24/juil./2015 15.51 -0.01 -0.06443298969072164 23/juil./2015 15.52 -0.16 -1.0204081632653061 22/juil./2015 15.68 -0.1 -0.6337135614702155 21/juil./2015 15.78 -0.14 -0.8793969849246231 20/juil./2015 15.92 0.07 0.4416403785488959 17/juil./2015 15.85 0.03 0.18963337547408343 16/juil./2015 15.82 0.21 1.345291479820628 15/juil./2015 15.61 0.21 1.3636363636363635 14/juil./2015 15.4 0.02 0.13003901170351106 13/juil./2015 15.38 0.31 2.05706702057067 10/juil./2015 15.07 0.27 1.8243243243243243 09/juil./2015 14.8 0.35 2.422145328719723 08/juil./2015 14.45 -0.2 -1.3651877133105803 07/juil./2015 14.65 -0.06 -0.4078857919782461 06/juil./2015 14.71 -0.15 -1.009421265141319 03/juil./2015 14.86 -0.11 -0.7348029392117569 02/juil./2015 14.97 -0.12 -0.7952286282306164 01/juil./2015 15.09 0.24 1.6161616161616161 30/juin/2015 14.85 -0.23 -1.5251989389920424 29/juin/2015 15.08 -0.25 -1.6307893020221786 26/juin/2015 15.33 0.03 0.19607843137254902 25/juin/2015 15.3 -0.01 -0.06531678641410843 24/juin/2015 15.31 0.16 1.056105610561056 22/juin/2015 15.15 -0.01 -0.06596306068601583 19/juin/2015 15.16 0.13 0.8649367930805056 18/juin/2015 15.03 -0.07 -0.46357615894039733 17/juin/2015 15.1 0 0 16/juin/2015 15.1 0.05 0.33222591362126247 15/juin/2015 15.05 -0.16 -1.051939513477975 12/juin/2015 15.21 -0.22 -1.425793907971484 11/juin/2015 15.43 0.31 2.0502645502645502 10/juin/2015 15.12 0.17 1.137123745819398 09/juin/2015 14.95 -0.13 -0.8620689655172413 08/juin/2015 15.08 -0.12 -0.7894736842105263 05/juin/2015 15.2 -0.21 -1.3627514600908501 04/juin/2015 15.41 -0.04 -0.2588996763754045 03/juin/2015 15.45 -0.05 -0.3225806451612903 02/juin/2015 15.5 -0.2 -1.2738853503184713 01/juin/2015 15.7 -0.11 -0.6957621758380772 29/mai/2015 15.81 -0.08 -0.5034612964128382 28/mai/2015 15.89 -0.07 -0.43859649122807015 27/mai/2015 15.96 0.1 0.6305170239596469 26/mai/2015 15.86 -0.11 -0.6887914840325611 22/mai/2015 15.97 0.06 0.3771213073538655 21/mai/2015 15.91 0.07 0.44191919191919193 20/mai/2015 15.84 0.02 0.1264222503160556 19/mai/2015 15.82 0.3 1.9329896907216495 18/mai/2015 15.52 -0.06 -0.3851091142490372 15/mai/2015 15.58 0.1 0.6459948320413437 13/mai/2015 15.48 0.1 0.6501950585175552 12/mai/2015 15.38 -0.26 -1.6624040920716112 11/mai/2015 15.64 0.12 0.7731958762886598 08/mai/2015 15.52 0.47 3.122923588039867 07/mai/2015 15.05 -0.02 -0.13271400132714 06/mai/2015 15.07 -0.31 -2.0156046814044215 05/mai/2015 15.38 -0.08 -0.517464424320828 04/mai/2015 15.46 -0.02 -0.12919896640826872 30/avr./2015 15.48 -0.15 -0.9596928982725528 29/avr./2015 15.63 -0.13 -0.8248730964467005 28/avr./2015 15.76 -0.27 -1.6843418590143482 27/avr./2015 16.03 0.12 0.754242614707731 24/avr./2015 15.91 -0.04 -0.2507836990595611 23/avr./2015 15.95 -0.02 -0.12523481527864747 22/avr./2015 15.97 -0.1 -0.6222775357809583 21/avr./2015 16.07 0.14 0.8788449466415568 20/avr./2015 15.93 0.04 0.2517306482064191 17/avr./2015 15.89 -0.18 -1.120099564405725 16/avr./2015 16.07 -0.14 -0.863664404688464 15/avr./2015 16.21 0.09 0.5583126550868487 14/avr./2015 16.12 -0.05 -0.30921459492888065 13/avr./2015 16.17 0.07 0.43478260869565216 10/avr./2015 16.1 0.12 0.7509386733416771 09/avr./2015 15.98 0.12 0.7566204287515763 08/avr./2015 15.86 -0.01 -0.0630119722747322 07/avr./2015 15.87 0.23 1.4705882352941178 02/avr./2015 15.64 0.02 0.12804097311139565 01/avr./2015 15.62 0.04 0.25673940949935814 31/mars/2015 15.58 -0.12 -0.7643312101910829 30/mars/2015 15.7 0.05 0.3194888178913738 27/mars/2015 15.65 0.17 1.0981912144702843 26/mars/2015 15.48 -0.27 -1.7142857142857142 25/mars/2015 15.75 -0.12 -0.7561436672967864 24/mars/2015 15.87 0.1 0.6341154090044389 23/mars/2015 15.77 -0.09 -0.5674653215636822 20/mars/2015 15.86 0 0 19/mars/2015 15.86 0.09 0.570703868103995 18/mars/2015 15.77 0.12 0.7667731629392971 17/mars/2015 15.65 -0.15 -0.9493670886075949 16/mars/2015 15.8 0.2 1.2820512820512822 13/mars/2015 15.6 0.02 0.12836970474967907 12/mars/2015 15.58 0.08 0.5161290322580645 11/mars/2015 15.5 0.1 0.6493506493506493 10/mars/2015 15.4 -0.05 -0.32362459546925565 09/mars/2015 15.45 -0.07 -0.45103092783505155 06/mars/2015 15.52 -0.03 -0.19292604501607716 05/mars/2015 15.55 0.26 1.7004578155657293 04/mars/2015 15.29 -0.08 -0.5204944697462589 03/mars/2015 15.37 -0.05 -0.324254215304799 02/mars/2015 15.42 -0.01 -0.06480881399870382 27/févr./2015 15.43 0.08 0.5211726384364821 26/févr./2015 15.35 0.09 0.5897771952817824 25/févr./2015 15.26 0.05 0.32873109796186717 24/févr./2015 15.21 0.02 0.1316655694535879 23/févr./2015 15.19 0.14 0.9302325581395349 20/févr./2015 15.05 0.02 0.1330671989354624 19/févr./2015 15.03 0.04 0.266844563042028 18/févr./2015 14.99 0.13 0.8748317631224765 17/févr./2015 14.86 0 0 16/févr./2015 14.86 -0.1 -0.6684491978609626 13/févr./2015 14.96 0.03 0.20093770931011387 12/févr./2015 14.93 0.05 0.33602150537634407 11/févr./2015 14.88 -0.01 -0.0671591672263264 10/févr./2015 14.89 0.16 1.0862186014935507 09/févr./2015 14.73 -0.15 -1.0080645161290323 06/févr./2015 14.88 0.08 0.5405405405405406 05/févr./2015 14.8 -0.06 -0.4037685060565276 04/févr./2015 14.86 -0.01 -0.06724949562878278 03/févr./2015 14.87 0.17 1.1564625850340136 02/févr./2015 14.7 -0.14 -0.9433962264150944 30/janv./2015 14.84 -0.04 -0.26881720430107525 29/janv./2015 14.88 -0.04 -0.2680965147453083 28/janv./2015 14.92 0.09 0.6068779501011463 27/janv./2015 14.83 -0.11 -0.7362784471218207 26/janv./2015 14.94 0.06 0.4032258064516129 23/janv./2015 14.88 0.41 2.8334485141672427 22/janv./2015 14.47 0.21 1.4726507713884993 21/janv./2015 14.26 -0.05 -0.3494060097833683 20/janv./2015 14.31 0.05 0.3506311360448808 19/janv./2015 14.26 0.16 1.1347517730496455 16/janv./2015 14.1 0.15 1.075268817204301 15/janv./2015 13.95 0.29 2.12298682284041 14/janv./2015 13.66 -0.14 -1.0144927536231885 13/janv./2015 13.8 0.29 2.146558105107328 12/janv./2015 13.51 -0.06 -0.4421518054532056 09/janv./2015 13.57 0.04 0.29563932002956395 08/janv./2015 13.53 0.23 1.7293233082706767 07/janv./2015 13.3 0.04 0.30165912518853694 06/janv./2015 13.26 -0.03 -0.22573363431151242 05/janv./2015 13.29 -0.23 -1.7011834319526626 02/janv./2015 13.52 0.04 0.29673590504451036 31/déc./2014 13.48 0 0 30/déc./2014 13.48 -0.05 -0.36954915003695493 29/déc./2014 13.53 -- -- 23/déc./2014 13.56 0.07 0.5189028910303929 22/déc./2014 13.49 0.08 0.5965697240865027 19/déc./2014 13.41 0.06 0.449438202247191 18/déc./2014 13.35 0.34 2.6133743274404306 17/déc./2014 13.01 0.2 1.56128024980484 16/déc./2014 12.81 -0.26 -1.9892884468247896 15/déc./2014 13.07 -0.19 -1.4328808446455505 12/déc./2014 13.26 -0.18 -1.3392857142857142 11/déc./2014 13.44 0 0 10/déc./2014 13.44 -0.05 -0.37064492216456635 09/déc./2014 13.49 -0.23 -1.6763848396501457 08/déc./2014 13.72 -0.01 -0.07283321194464676 05/déc./2014 13.73 0.17 1.2536873156342183 04/déc./2014 13.56 -0.16 -1.1661807580174928 03/déc./2014 13.72 0.08 0.5865102639296188 02/déc./2014 13.64 0.06 0.4418262150220913 01/déc./2014 13.58 -0.05 -0.36683785766691124 28/nov./2014 13.63 0.01 0.07342143906020558 27/nov./2014 13.62 0.08 0.5908419497784343 26/nov./2014 13.54 0.01 0.07390983000739099 25/nov./2014 13.53 0.07 0.5200594353640416 24/nov./2014 13.46 0.09 0.6731488406881077 21/nov./2014 13.37 0.25 1.9054878048780488 20/nov./2014 13.12 -0.05 -0.37965072133637057 19/nov./2014 13.17 0.01 0.07598784194528875 18/nov./2014 13.16 0.13 0.9976976208749041 17/nov./2014 13.03 0 0 14/nov./2014 13.03 -0.02 -0.1532567049808429 13/nov./2014 13.05 0.02 0.15349194167306215 12/nov./2014 13.03 -0.12 -0.9125475285171103 11/nov./2014 13.15 0.07 0.5351681957186545 10/nov./2014 13.08 0.08 0.6153846153846154 07/nov./2014 13 -0.12 -0.9146341463414634 06/nov./2014 13.12 0.04 0.3058103975535168 05/nov./2014 13.08 0.08 0.6153846153846154 04/nov./2014 13 0.02 0.15408320493066255 03/nov./2014 12.98 -0.11 -0.8403361344537815 31/oct./2014 13.09 0.27 2.1060842433697347 30/oct./2014 12.82 0.05 0.39154267815191857 29/oct./2014 12.77 0.08 0.6304176516942475 28/oct./2014 12.69 0.11 0.8744038155802861 27/oct./2014 12.58 -0.04 -0.31695721077654515 24/oct./2014 12.62 0.02 0.15873015873015872 23/oct./2014 12.6 0.04 0.3184713375796178 22/oct./2014 12.56 0.13 1.0458567980691875 21/oct./2014 12.43 0.21 1.718494271685761 20/oct./2014 12.22 0.02 0.16393442622950818 17/oct./2014 12.2 0.32 2.6936026936026938 16/oct./2014 11.88 -0.19 -1.5741507870753935 15/oct./2014 12.07 -0.22 -1.790073230268511 14/oct./2014 12.29 -0.1 -0.8071025020177562 13/oct./2014 12.39 -0.07 -0.5617977528089888 10/oct./2014 12.46 -0.14 -1.1111111111111112 09/oct./2014 12.6 -0.03 -0.2375296912114014 08/oct./2014 12.63 -0.13 -1.0188087774294672 07/oct./2014 12.76 -0.23 -1.7705927636643572 06/oct./2014 12.99 0.05 0.38639876352395675 03/oct./2014 12.94 0.01 0.07733952049497293 02/oct./2014 12.93 -0.19 -1.4481707317073171 01/oct./2014 13.12 -0.03 -0.22813688212927757 30/sept./2014 13.15 0.08 0.612088752869166 29/sept./2014 13.07 -0.05 -0.38109756097560976 26/sept./2014 13.12 -0.04 -0.303951367781155 25/sept./2014 13.16 0.01 0.07604562737642585 24/sept./2014 13.15 0 0 23/sept./2014 13.15 -0.16 -1.2021036814425243 22/sept./2014 13.31 -0.11 -0.819672131147541 19/sept./2014 13.42 0.08 0.5997001499250375 18/sept./2014 13.34 0.12 0.9077155824508321 17/sept./2014 13.22 0.11 0.8390541571319603 16/sept./2014 13.11 -0.02 -0.15232292460015232 15/sept./2014 13.13 -0.05 -0.37936267071320184 12/sept./2014 13.18 0 0 11/sept./2014 13.18 -0.02 -0.15151515151515152 10/sept./2014 13.2 -0.04 -0.3021148036253776 09/sept./2014 13.24 -0.02 -0.15082956259426847 08/sept./2014 13.26 -0.06 -0.45045045045045046 05/sept./2014 13.32 -0.05 -0.3739715781600598 04/sept./2014 13.37 0.1 0.7535795026375283 03/sept./2014 13.27 0.1 0.7593014426727411 02/sept./2014 13.17 -0.04 -0.3028009084027252 01/sept./2014 13.21 0.08 0.6092916984006093 29/août/2014 13.13 0.01 0.07621951219512195 28/août/2014 13.12 -0.04 -0.303951367781155 27/août/2014 13.16 0.03 0.2284843869002285 26/août/2014 13.13 0.12 0.9223674096848578 25/août/2014 13.01 0.1 0.774593338497289 22/août/2014 12.91 -0.01 -0.07739938080495357 21/août/2014 12.92 0.07 0.5447470817120622 20/août/2014 12.85 -0.04 -0.3103180760279286 19/août/2014 12.89 0.1 0.7818608287724785 18/août/2014 12.79 0.06 0.4713275726630008 14/août/2014 12.73 0.08 0.6324110671936759 13/août/2014 12.65 0.01 0.07911392405063292 12/août/2014 12.64 0.02 0.15847860538827258 11/août/2014 12.62 0.14 1.1217948717948718 08/août/2014 12.48 -0.15 -1.187648456057007 07/août/2014 12.63 0.03 0.23809523809523808 06/août/2014 12.6 -0.17 -1.331245105716523 05/août/2014 12.77 0.01 0.07836990595611286 04/août/2014 12.76 -0.06 -0.46801872074882994 01/août/2014 12.82 -0.16 -1.2326656394453004 31/juil./2014 12.98 -0.19 -1.442672741078208 30/juil./2014 13.17 -0.08 -0.6037735849056604 29/juil./2014 13.25 0.09 0.6838905775075987 28/juil./2014 13.16 -0.11 -0.8289374529012811 25/juil./2014 13.27 -0.01 -0.07530120481927711 24/juil./2014 13.28 0.01 0.07535795026375283 23/juil./2014 13.27 0.01 0.07541478129713423 22/juil./2014 13.26 0.13 0.9900990099009901 21/juil./2014 13.13 -0.05 -0.37936267071320184 18/juil./2014 13.18 -0.08 -0.6033182503770739 17/juil./2014 13.26 -0.02 -0.15060240963855423 16/juil./2014 13.28 0.11 0.8352315869400152 15/juil./2014 13.17 -0.03 -0.22727272727272727 14/juil./2014 13.2 0.12 0.9174311926605505 11/juil./2014 13.08 0.03 0.22988505747126436 10/juil./2014 13.05 -0.13 -0.9863429438543247 09/juil./2014 13.18 -0.08 -0.6033182503770739 08/juil./2014 13.26 -0.16 -1.1922503725782414 07/juil./2014 13.42 -0.11 -0.8130081300813008 04/juil./2014 13.53 0.03 0.2222222222222222 03/juil./2014 13.5 0.1 0.746268656716418 02/juil./2014 13.4 0.06 0.4497751124437781 01/juil./2014 13.34 0.05 0.3762227238525207 30/juin/2014 13.29 -0.03 -0.22522522522522523 27/juin/2014 13.32 0.11 0.8327024981074943 26/juin/2014 13.21 0.02 0.1516300227445034 25/juin/2014 13.19 -0.08 -0.6028636021100227 24/juin/2014 13.27 -0.14 -1.0439970171513795 20/juin/2014 13.41 -0.26 -1.9019751280175567 19/juin/2014 13.67 0.07 0.5147058823529411 18/juin/2014 13.6 0 0 17/juin/2014 13.6 0 0 16/juin/2014 13.6 -0.01 -0.07347538574577517 13/juin/2014 13.61 -0.08 -0.5843681519357194 12/juin/2014 13.69 0.03 0.21961932650073207 11/juin/2014 13.66 -0.09 -0.6545454545454545 10/juin/2014 13.75 0.14 1.0286554004408524 06/juin/2014 13.61 0.08 0.5912786400591279 05/juin/2014 13.53 0.08 0.5947955390334573 04/juin/2014 13.45 -0.01 -0.07429420505200594 03/juin/2014 13.46 -0.08 -0.5908419497784343 02/juin/2014 13.54 0.04 0.2962962962962963 30/mai/2014 13.5 0.02 0.14836795252225518 28/mai/2014 13.48 -0.01 -0.07412898443291327 27/mai/2014 13.49 0.03 0.22288261515601784 26/mai/2014 13.46 0.08 0.5979073243647235 23/mai/2014 13.38 0.02 0.1497005988023952 22/mai/2014 13.36 0.02 0.14992503748125938 21/mai/2014 13.34 0.09 0.6792452830188679 20/mai/2014 13.25 -0.02 -0.15071590052750566 19/mai/2014 13.27 -0.02 -0.1504890895410083 16/mai/2014 13.29 -0.02 -0.15026296018031554 15/mai/2014 13.31 -0.06 -0.4487658937920718 14/mai/2014 13.37 0.02 0.149812734082397 13/mai/2014 13.35 0 0 12/mai/2014 13.35 0.09 0.6787330316742082 09/mai/2014 13.26 0 0 08/mai/2014 13.26 0.12 0.91324200913242 07/mai/2014 13.14 0.06 0.45871559633027525 06/mai/2014 13.08 0.01 0.07651109410864575 05/mai/2014 13.07 -0.09 -0.6838905775075987 02/mai/2014 13.16 0.05 0.38138825324180015 30/avr./2014 13.11 0.02 0.15278838808250572 29/avr./2014 13.09 0.09 0.6923076923076923 28/avr./2014 13 0.06 0.46367851622874806 25/avr./2014 12.94 0.03 0.23237800154918667 24/avr./2014 12.91 -0.06 -0.4626060138781804 23/avr./2014 12.97 -0.03 -0.23076923076923078 22/avr./2014 13 0.2 1.5625 17/avr./2014 12.8 0.09 0.7081038552321007 16/avr./2014 12.71 0 0 15/avr./2014 12.71 0.07 0.5537974683544303 14/avr./2014 12.64 0.01 0.0791765637371338 11/avr./2014 12.63 -0.3 -2.320185614849188 10/avr./2014 12.93 -0.01 -0.07727975270479134 09/avr./2014 12.94 0.09 0.7003891050583657 08/avr./2014 12.85 -0.13 -1.0015408320493067 07/avr./2014 12.98 -0.08 -0.6125574272588055 04/avr./2014 13.06 -0.02 -0.1529051987767584 03/avr./2014 13.08 0.03 0.22988505747126436 02/avr./2014 13.05 0.02 0.15349194167306215 01/avr./2014 13.03 0.03 0.23076923076923078 31/mars/2014 13 0.03 0.2313030069390902 28/mars/2014 12.97 0.03 0.23183925811437403 27/mars/2014 12.94 0.01 0.07733952049497293 26/mars/2014 12.93 0.1 0.779423226812159 25/mars/2014 12.83 0.14 1.103230890464933 24/mars/2014 12.69 -0.13 -1.0140405616224648 21/mars/2014 12.82 0.03 0.23455824863174354 20/mars/2014 12.79 -0.14 -1.082753286929621 19/mars/2014 12.93 -0.04 -0.3084040092521203 18/mars/2014 12.97 0.09 0.6987577639751553 17/mars/2014 12.88 0.15 1.178318931657502 14/mars/2014 12.73 -0.18 -1.39426800929512 13/mars/2014 12.91 -0.07 -0.539291217257319 12/mars/2014 12.98 -0.13 -0.9916094584286804 11/mars/2014 13.11 0.07 0.5368098159509203 10/mars/2014 13.04 -0.15 -1.1372251705837755 07/mars/2014 13.19 -0.07 -0.5279034690799397 06/mars/2014 13.26 -0.01 -0.07535795026375283 05/mars/2014 13.27 0.02 0.1509433962264151 04/mars/2014 13.25 0.15 1.1450381679389312 03/mars/2014 13.1 -0.22 -1.6516516516516517 28/févr./2014 13.32 0.04 0.30120481927710846 27/févr./2014 13.28 0.02 0.15082956259426847 26/févr./2014 13.26 -0.04 -0.3007518796992481 25/févr./2014 13.3 0.05 0.37735849056603776 24/févr./2014 13.25 0.06 0.45489006823351025 21/févr./2014 13.19 0.09 0.6870229007633588 20/févr./2014 13.1 -0.02 -0.1524390243902439 19/févr./2014 13.12 0.01 0.07627765064836003 18/févr./2014 13.11 -0.01 -0.07621951219512195 17/févr./2014 13.12 0.07 0.5363984674329502 14/févr./2014 13.05 0.1 0.7722007722007722 13/févr./2014 12.95 -0.02 -0.15420200462606015 12/févr./2014 12.97 0.15 1.1700468018720749 11/févr./2014 12.82 0.11 0.8654602675059009 10/févr./2014 12.71 0.02 0.15760441292356187 07/févr./2014 12.69 0.12 0.954653937947494 06/févr./2014 12.57 0.14 1.1263073209975865 05/févr./2014 12.43 -0.03 -0.24077046548956663 04/févr./2014 12.46 -0.12 -0.9538950715421304 03/févr./2014 12.58 0.07 0.5595523581135092 31/janv./2014 12.51 -0.08 -0.6354249404289118 30/janv./2014 12.59 0.13 1.043338683788122 29/janv./2014 12.46 -0.1 -0.7961783439490446 28/janv./2014 12.56 0.07 0.5604483586869495 27/janv./2014 12.49 -0.12 -0.9516256938937351 24/janv./2014 12.61 -0.17 -1.3302034428794993 23/janv./2014 12.78 -0.08 -0.6220839813374806 22/janv./2014 12.86 -0.04 -0.31007751937984496 21/janv./2014 12.9 0.05 0.38910505836575876 20/janv./2014 12.85 0.05 0.390625 17/janv./2014 12.8 0.05 0.39215686274509803 16/janv./2014 12.75 0 0 15/janv./2014 12.75 0.12 0.9501187648456056 14/janv./2014 12.63 0 0 13/janv./2014 12.63 -0.02 -0.15810276679841898 10/janv./2014 12.65 -0.01 -0.07898894154818326 09/janv./2014 12.66 0.06 0.47619047619047616 08/janv./2014 12.6 -0.02 -0.15847860538827258 07/janv./2014 12.62 0.01 0.07930214115781126 06/janv./2014 12.61 0.02 0.15885623510722796 03/janv./2014 12.59 0.07 0.5591054313099042 02/janv./2014 12.52 -0.04 -0.3184713375796178 31/déc./2013 12.56 0.07 0.5604483586869495 30/déc./2013 12.49 -0.02 -0.15987210231814547 27/déc./2013 12.51 0.17 1.3776337115072934 23/déc./2013 12.34 0.06 0.48859934853420195 20/déc./2013 12.28 0.01 0.08149959250203749 19/déc./2013 12.27 0.17 1.4049586776859504 18/déc./2013 12.1 0.08 0.6655574043261231 17/déc./2013 12.02 -0.04 -0.33167495854063017 16/déc./2013 12.06 0.1 0.8361204013377926 13/déc./2013 11.96 -0.04 -0.3333333333333333 12/déc./2013 12 -0.12 -0.9900990099009901 11/déc./2013 12.12 -0.01 -0.08244023083264633 10/déc./2013 12.13 -0.08 -0.6552006552006552 09/déc./2013 12.21 0.05 0.41118421052631576 06/déc./2013 12.16 0.01 0.0823045267489712 05/déc./2013 12.15 0 0 04/déc./2013 12.15 -0.14 -1.1391375101708707 03/déc./2013 12.29 -0.14 -1.1263073209975865 02/déc./2013 12.43 -0.04 -0.32076984763432237 29/nov./2013 12.47 0 0 28/nov./2013 12.47 0 0 27/nov./2013 12.47 0.04 0.32180209171359614 26/nov./2013 12.43 -0.02 -0.1606425702811245 25/nov./2013 12.45 0.05 0.4032258064516129 22/nov./2013 12.4 0.01 0.08071025020177562 21/nov./2013 12.39 0.02 0.16168148746968472 20/nov./2013 12.37 -0.02 -0.16142050040355124 19/nov./2013 12.39 -0.07 -0.5617977528089888 18/nov./2013 12.46 0.05 0.40290088638195004 15/nov./2013 12.41 0.05 0.4045307443365696 14/nov./2013 12.36 0.08 0.6514657980456026 13/nov./2013 12.28 -0.07 -0.5668016194331984 12/nov./2013 12.35 -0.07 -0.5636070853462157 11/nov./2013 12.42 0.08 0.6482982171799028 08/nov./2013 12.34 -0.1 -0.8038585209003215 07/nov./2013 12.44 0.02 0.1610305958132045 06/nov./2013 12.42 0.09 0.7299270072992701 05/nov./2013 12.33 -0.04 -0.32336297493936944 04/nov./2013 12.37 0.07 0.5691056910569106 31/oct./2013 12.3 0 0 30/oct./2013 12.3 0.03 0.24449877750611246 29/oct./2013 12.27 0.01 0.08156606851549755 28/oct./2013 12.26 0 0 25/oct./2013 12.26 0.02 0.16339869281045752 24/oct./2013 12.24 0.04 0.32786885245901637 23/oct./2013 12.2 -0.05 -0.40816326530612246 22/oct./2013 12.25 0.08 0.657354149548069 21/oct./2013 12.17 0.05 0.41254125412541254 18/oct./2013 12.12 0.09 0.7481296758104738 17/oct./2013 12.03 0.02 0.16652789342214822 16/oct./2013 12.01 0.04 0.3341687552213868 15/oct./2013 11.97 0.1 0.8424599831508003 14/oct./2013 11.87 0.01 0.08431703204047218 11/oct./2013 11.86 0.06 0.5084745762711864 10/oct./2013 11.8 0.14 1.2006861063464838 09/oct./2013 11.66 -0.1 -0.8503401360544217 08/oct./2013 11.76 -0.01 -0.08496176720475786 07/oct./2013 11.77 -0.07 -0.5912162162162162 04/oct./2013 11.84 -0.03 -0.2527379949452401 03/oct./2013 11.87 -0.01 -0.08417508417508418 02/oct./2013 11.88 -0.03 -0.2518891687657431 01/oct./2013 11.91 0.05 0.42158516020236086 30/sept./2013 11.86 -0.05 -0.41981528127623846 27/sept./2013 11.91 -0.06 -0.5012531328320802 26/sept./2013 11.97 0.04 0.3352891869237217 25/sept./2013 11.93 -0.02 -0.16736401673640167 24/sept./2013 11.95 0.03 0.2516778523489933 23/sept./2013 11.92 -0.05 -0.4177109440267335 20/sept./2013 11.97 -0.06 -0.49875311720698257 19/sept./2013 12.03 0.08 0.6694560669456067 18/sept./2013 11.95 -0.02 -0.1670843776106934 17/sept./2013 11.97 -0.03 -0.25 16/sept./2013 12 0.05 0.41841004184100417 13/sept./2013 11.95 0.01 0.08375209380234507 12/sept./2013 11.94 -0.02 -0.16722408026755853 11/sept./2013 11.96 0.03 0.2514668901927913 10/sept./2013 11.93 0.12 1.0160880609652836 09/sept./2013 11.81 0.06 0.5106382978723404 06/sept./2013 11.75 0 0 05/sept./2013 11.75 0.14 1.205857019810508 04/sept./2013 11.61 -0.04 -0.34334763948497854 03/sept./2013 11.65 -0.04 -0.3421727972626176 02/sept./2013 11.69 0.19 1.6521739130434783 30/août/2013 11.5 -0.03 -0.26019080659150046 29/août/2013 11.53 0.07 0.6108202443280978 28/août/2013 11.46 -0.1 -0.8650519031141869 27/août/2013 11.56 -0.14 -1.1965811965811965 26/août/2013 11.7 -0.02 -0.17064846416382254 23/août/2013 11.72 0.03 0.2566295979469632 22/août/2013 11.69 0.08 0.6890611541774333 21/août/2013 11.61 0.01 0.08620689655172414 20/août/2013 11.6 -0.1 -0.8547008547008547 19/août/2013 11.7 0 0 16/août/2013 11.7 -0.13 -1.098901098901099 14/août/2013 11.83 0.05 0.4244482173174873 13/août/2013 11.78 -0.01 -0.08481764206955046 12/août/2013 11.79 -0.03 -0.25380710659898476 09/août/2013 11.82 0.02 0.1694915254237288 08/août/2013 11.8 0.05 0.425531914893617 07/août/2013 11.75 -0.08 -0.6762468300929839 06/août/2013 11.83 -0.04 -0.33698399326032014 05/août/2013 11.87 0.03 0.2533783783783784 02/août/2013 11.84 0.06 0.5093378607809848 01/août/2013 11.78 0.07 0.5977796754910333 31/juil./2013 11.71 -0.01 -0.08532423208191127 30/juil./2013 11.72 0.02 0.17094017094017094 29/juil./2013 11.7 -0.01 -0.08539709649871904 26/juil./2013 11.71 -0.03 -0.2555366269165247 25/juil./2013 11.74 0 0 24/juil./2013 11.74 -0.02 -0.17006802721088435 23/juil./2013 11.76 0.03 0.2557544757033248 22/juil./2013 11.73 0 0 19/juil./2013 11.73 -0.02 -0.1702127659574468 18/juil./2013 11.75 0.09 0.7718696397941681 17/juil./2013 11.66 0.02 0.1718213058419244 16/juil./2013 11.64 -0.08 -0.6825938566552902 15/juil./2013 11.72 0.02 0.17094017094017094 12/juil./2013 11.7 0.03 0.2570694087403599 11/juil./2013 11.67 0.05 0.43029259896729777 10/juil./2013 11.62 0.02 0.1724137931034483 09/juil./2013 11.6 -0.01 -0.08613264427217916 08/juil./2013 11.61 0.1 0.8688097306689835 05/juil./2013 11.51 -0.03 -0.25996533795493937 04/juil./2013 11.54 0.22 1.9434628975265018 03/juil./2013 11.32 -0.04 -0.352112676056338 02/juil./2013 11.36 -0.02 -0.1757469244288225 01/juil./2013 11.38 0.13 1.1555555555555554 28/juin/2013 11.25 -0.05 -0.4424778761061947 27/juin/2013 11.3 0.12 1.073345259391771 26/juin/2013 11.18 0.2 1.8214936247723132 25/juin/2013 10.98 0.12 1.1049723756906078 24/juin/2013 10.86 -0.28 -2.5134649910233393 21/juin/2013 11.14 -0.08 -0.7130124777183601 20/juin/2013 11.22 -0.53 -4.51063829787234 19/juin/2013 11.75 -0.01 -0.08503401360544217 18/juin/2013 11.76 -0.06 -0.5076142131979695 17/juin/2013 11.82 0.09 0.7672634271099744 14/juin/2013 11.73 0.08 0.6866952789699571 13/juin/2013 11.65 -0.13 -1.1035653650254669 12/juin/2013 11.78 0.15 1.2897678417884781 11/juin/2013 11.63 -0.18 -1.5241320914479255 10/juin/2013 11.81 0.04 0.33984706881903143 07/juin/2013 11.77 0 0 06/juin/2013 11.77 -0.08 -0.6751054852320675 05/juin/2013 11.85 -0.1 -0.8368200836820083 04/juin/2013 11.95 0 0 03/juin/2013 11.95 -0.06 -0.4995836802664446 31/mai/2013 12.01 -0.04 -0.33195020746887965 30/mai/2013 12.05 -0.04 -0.3308519437551696 29/mai/2013 12.09 -0.19 -1.5472312703583062 28/mai/2013 12.28 0.19 1.5715467328370554 27/mai/2013 12.09 0.07 0.5823627287853578 24/mai/2013 12.02 0 0 23/mai/2013 12.02 -0.24 -1.9575856443719413 22/mai/2013 12.26 -0.01 -0.08149959250203749 21/mai/2013 12.27 0.02 0.16326530612244897 17/mai/2013 12.25 0 0 16/mai/2013 12.25 0.02 0.1635322976287817 15/mai/2013 12.23 0.1 0.8244023083264633 14/mai/2013 12.13 0.06 0.4971002485501243 13/mai/2013 12.07 0.11 0.919732441471572 08/mai/2013 11.96 0.06 0.5042016806722689 07/mai/2013 11.9 0.01 0.08410428931875526 06/mai/2013 11.89 0.01 0.08417508417508418 03/mai/2013 11.88 0.12 1.0204081632653061 02/mai/2013 11.76 0.01 0.0851063829787234 30/avr./2013 11.75 -0.04 -0.33927056827820185 29/avr./2013 11.79 0.04 0.3404255319148936 26/avr./2013 11.75 0 0 25/avr./2013 11.75 0.08 0.69 24/avr./2013 11.67 0.12 1.04 23/avr./2013 11.55 0.13 1.14 22/avr./2013 11.42 0.1 0.88 19/avr./2013 11.32 0.01 0.09 18/avr./2013 11.31 0 0 17/avr./2013 11.31 -0.1 -0.88 16/avr./2013 11.41 -0.03 -0.26 15/avr./2013 11.44 -0.06 -0.52 12/avr./2013 11.5 -0.01 -0.09 11/avr./2013 11.51 0.12 1.05 10/avr./2013 11.39 0.16 1.42 09/avr./2013 11.23 -0.08 -0.71 08/avr./2013 11.31 0.1 0.89 05/avr./2013 11.21 -0.25 -2.18 04/avr./2013 11.46 -0.18 -1.55 03/avr./2013 11.64 0.03 0.26 02/avr./2013 11.61 0.09 0.78 28/mars/2013 11.52 0.16 1.41 27/mars/2013 11.36 -0.07 -0.61 26/mars/2013 11.43 0.01 0.09 25/mars/2013 11.42 0.01 0.09 22/mars/2013 11.41 0.03 0.26 21/mars/2013 11.38 -0.1 -0.87 20/mars/2013 11.48 -0.03 -0.26 19/mars/2013 11.51 0.04 0.35 18/mars/2013 11.47 -0.03 -0.26 15/mars/2013 11.5 -0.03 -0.26 14/mars/2013 11.53 0.1 0.87 13/mars/2013 11.43 0.02 0.18 12/mars/2013 11.41 0.03 0.26 11/mars/2013 11.38 -0.05 -0.44 08/mars/2013 11.43 0.04 0.35 07/mars/2013 11.39 -0.06 -0.52 06/mars/2013 11.45 0.04 0.35 05/mars/2013 11.41 0.18 1.6 04/mars/2013 11.23 0.06 0.54 01/mars/2013 11.17 -0.02 -0.18 28/févr./2013 11.19 0.11 0.99 27/févr./2013 11.08 -0.06 -0.54 26/févr./2013 11.14 -0.02 -0.18 25/févr./2013 11.16 -0.01 -0.09 22/févr./2013 11.17 0.14 1.27 21/févr./2013 11.03 -0.15 -1.34 20/févr./2013 11.18 0.05 0.45 19/févr./2013 11.13 0.1 0.91 18/févr./2013 11.03 -0.05 -0.45 15/févr./2013 11.08 0.06 0.54 14/févr./2013 11.02 -0.02 -0.18 13/févr./2013 11.04 0.13 1.19 12/févr./2013 10.91 0.01 0.09 11/févr./2013 10.9 -0.04 -0.37 08/févr./2013 10.94 0.04 0.37 07/févr./2013 10.9 0.05 0.46 06/févr./2013 10.85 -0.04 -0.37 05/févr./2013 10.89 0 0 04/févr./2013 10.89 -0.09 -0.82 01/févr./2013 10.98 0.03 0.27 31/janv./2013 10.95 0.06 0.55 30/janv./2013 10.89 -0.04 -0.37 29/janv./2013 10.93 -0.01 -0.09 28/janv./2013 10.94 0.01 0.09 25/janv./2013 10.93 0.01 0.09 24/janv./2013 10.92 0.09 0.8310249307479224 23/janv./2013 10.83 -0.01 -0.09225092250922509 22/janv./2013 10.84 0.01 0.09 21/janv./2013 10.83 -0.01 -0.09 18/janv./2013 10.84 0.04 0.37037037037037035 17/janv./2013 10.8 0.07 0.65237651444548 16/janv./2013 10.73 0.07 0.6566604127579737 15/janv./2013 10.66 -0.02 -0.18726591760299627 14/janv./2013 10.68 -0.02 -0.18691588785046728 11/janv./2013 10.7 -0.04 -0.37243947858473 10/janv./2013 10.74 -0.03 -0.2785515320334262 09/janv./2013 10.77 0.04 0.3727865796831314 08/janv./2013 10.73 0.02 0.18674136321195145 07/janv./2013 10.71 -0.04 -0.37209302325581395 04/janv./2013 10.75 0.04 0.3734827264239029 03/janv./2013 10.71 0.05 0.46904315196998125 02/janv./2013 10.66 0.2 1.9120458891013383 31/déc./2012 10.46 0.02 0.19157088122605365 28/déc./2012 10.44 -0.08 -0.7604562737642585 27/déc./2012 10.52 -- -- 21/déc./2012 10.51 -0.02 -0.1899335232668566 20/déc./2012 10.53 -0.09 -0.847457627118644 19/déc./2012 10.62 0.05 0.47303689687795647 18/déc./2012 10.57 0.03 0.2846299810246679 17/déc./2012 10.54 -0.02 -0.1893939393939394 14/déc./2012 10.56 -0.01 -0.0946073793755913 13/déc./2012 10.57 -0.06 -0.5644402634054563 12/déc./2012 10.63 -0.01 -0.09398496240601503 11/déc./2012 10.64 0.05 0.4721435316336166 10/déc./2012 10.59 0 0 07/déc./2012 10.59 0.03 0.2840909090909091 06/déc./2012 10.56 0.03 0.2849002849002849 05/déc./2012 10.53 -0.01 -0.09 04/déc./2012 10.54 -0.05 -0.47 03/déc./2012 10.59 -1046.19 -99 30/nov./2012 10.57 0.04 0.38 29/nov./2012 10.53 0.15 1.45 28/nov./2012 10.38 -0.03 -0.29 27/nov./2012 10.41 0.01 0.1 26/nov./2012 10.4 -0.02 -0.19 23/nov./2012 10.42 0.04 0.39 22/nov./2012 10.38 0.03 0.29 21/nov./2012 10.35 0.07 0.68 20/nov./2012 10.28 0.04 0.39 19/nov./2012 10.24 0.09 0.89 16/nov./2012 10.15 -0.06 -0.59 15/nov./2012 10.21 -0.15 -1.45 14/nov./2012 10.36 0.05 0.48 13/nov./2012 10.31 -0.04 -0.39 12/nov./2012 10.35 0.02 0.19 09/nov./2012 10.33 -0.06 -0.58 08/nov./2012 10.39 -0.04 -0.38 07/nov./2012 10.43 -0.05 -0.48 06/nov./2012 10.48 0.05 0.48 05/nov./2012 10.43 -0.06 -0.57 02/nov./2012 10.49 -1026.92 -98.99 31/oct./2012 10.37 0 0 30/oct./2012 10.37 0.06 0.58 29/oct./2012 10.31 -0.03 -0.29 26/oct./2012 10.34 -0.01 -0.1 25/oct./2012 10.35 0.09 0.88 24/oct./2012 10.26 0.02 0.2 23/oct./2012 10.24 -0.16 -1.54 22/oct./2012 10.4 -0.06 -0.57 19/oct./2012 10.46 -0.02 -0.19 18/oct./2012 10.48 -0.02 -0.19 17/oct./2012 10.5 0.02 0.19 16/oct./2012 10.48 0.11 1.06 15/oct./2012 10.37 0.03 0.29 12/oct./2012 10.34 -0.02 -0.19 11/oct./2012 10.36 0.03 0.29 10/oct./2012 10.33 -0.05 -0.48 09/oct./2012 10.38 -0.04 -0.38 08/oct./2012 10.42 -0.11 -1.04 05/oct./2012 10.53 0.1 0.96 04/oct./2012 10.43 0.01 0.1 03/oct./2012 10.42 -0.04 -0.38 02/oct./2012 10.46 0.06 0.58 01/oct./2012 10.4 -1023.17 -98.99 28/sept./2012 10.34 -0.08 -0.77 27/sept./2012 10.42 0 0 26/sept./2012 10.42 -0.09 -0.86 25/sept./2012 10.51 0.03 0.29 24/sept./2012 10.48 -0.04 -0.38 21/sept./2012 10.52 0.1 0.96 20/sept./2012 10.42 -0.05 -0.48 19/sept./2012 10.47 0.01 0.1 18/sept./2012 10.46 0.01 0.1 17/sept./2012 10.45 -0.04 -0.38 14/sept./2012 10.49 0.08 0.77 13/sept./2012 10.41 -0.01 -0.1 12/sept./2012 10.42 0.07 0.68 11/sept./2012 10.35 0 0 10/sept./2012 10.35 -- -- 07/sept./2012 10.35 -- -- 06/sept./2012 10.32 -- -- 05/sept./2012 10.2 -- -- 04/sept./2012 10.21 -- -- 03/sept./2012 10.24 -- -- 31/août/2012 10.19 0.04 0.39 30/août/2012 10.15 -- -- 29/août/2012 10.19 -- -- 28/août/2012 10.13 -- -- 27/août/2012 10.21 -- -- 24/août/2012 10.15 -- -- 23/août/2012 10.15 -- -- 22/août/2012 10.26 -- -- 21/août/2012 10.37 -- -- 20/août/2012 10.35 -- -- 17/août/2012 10.4 -- -- 16/août/2012 10.32 -- -- 14/août/2012 10.27 -- -- 13/août/2012 10.24 -- -- 10/août/2012 10.24 -- -- 09/août/2012 10.25 -- -- 08/août/2012 10.23 -- -- 07/août/2012 10.21 -- -- 06/août/2012 10.15 -- -- 03/août/2012 10.08 -- -- 02/août/2012 9.94 -- -- 01/août/2012 9.97 -- -- 31/juil./2012 9.99 -0.03 -0.3 30/juil./2012 10.02 -- -- 27/juil./2012 9.92 -- -- 26/juil./2012 9.77 -- -- 25/juil./2012 9.6 -- -- 24/juil./2012 9.64 -- -- 23/juil./2012 9.64 -- -- 20/juil./2012 9.94 -- -- 19/juil./2012 10.04 -- -- 18/juil./2012 9.92 -- -- 17/juil./2012 9.89 -- -- 16/juil./2012 9.85 -- -- 13/juil./2012 9.83 -- -- 12/juil./2012 9.69 -- -- 11/juil./2012 9.78 -- -- 10/juil./2012 9.83 -- -- 09/juil./2012 9.78 -- -- 06/juil./2012 9.78 -- -- 05/juil./2012 9.78 -- -- 04/juil./2012 9.81 -- -- 03/juil./2012 9.77 -- -- 02/juil./2012 9.72 -- -- 29/juin/2012 9.6 0.25 2.67 28/juin/2012 9.35 -- -- 27/juin/2012 9.35 -- -- 26/juin/2012 9.3 -- -- 25/juin/2012 9.3 -- -- 22/juin/2012 9.42 -- -- 21/juin/2012 9.49 -- -- 20/juin/2012 9.43 -- -- 19/juin/2012 9.68 -- -- 18/juin/2012 9.57 -- -- 15/juin/2012 9.56 -- -- 14/juin/2012 9.46 -- -- 13/juin/2012 9.47 -- -- 12/juin/2012 9.5 -- -- 11/juin/2012 9.53 -- -- 08/juin/2012 9.44 -- -- 07/juin/2012 9.5 -- -- 06/juin/2012 9.34 -- -- 05/juin/2012 9.22 -- -- 04/juin/2012 9.23 -- -- 01/juin/2012 9.28 -- -- 31/mai/2012 9.46 -0.05 -0.53 30/mai/2012 9.51 -- -- 29/mai/2012 9.58 -- -- 25/mai/2012 9.5 -- -- 24/mai/2012 9.49 -- -- 23/mai/2012 9.48 -- -- 22/mai/2012 9.58 -- -- 21/mai/2012 9.44 -- -- 18/mai/2012 9.44 -- -- 16/mai/2012 9.64 -- -- 15/mai/2012 9.66 -- -- 14/mai/2012 9.67 -- -- 11/mai/2012 9.81 -- -- 10/mai/2012 9.86 -- -- 09/mai/2012 9.75 -- -- 08/mai/2012 9.89 -- -- 07/mai/2012 9.92 -- -- 04/mai/2012 9.9 -- -- 03/mai/2012 10.04 -- -- 02/mai/2012 9.98 -- -- 30/avr./2012 9.95 -0.06 -0.6 27/avr./2012 10.01 -- -- 26/avr./2012 9.91 -- -- 25/avr./2012 9.92 -- -- 24/avr./2012 9.75 -- -- 23/avr./2012 9.72 -- -- 20/avr./2012 9.91 -- -- 19/avr./2012 9.94 -- -- 18/avr./2012 9.94 -- -- 17/avr./2012 9.95 -- -- 16/avr./2012 9.88 -- -- 13/avr./2012 9.82 -- -- 12/avr./2012 9.88 -- -- 11/avr./2012 9.8 -- -- 10/avr./2012 9.88 -- -- 05/avr./2012 9.94 -- -- 04/avr./2012 10.02 -- -- 03/avr./2012 10.23 -- -- 02/avr./2012 10.13 -- -- 30/mars/2012 10.09 0.06 0.6 29/mars/2012 10.03 -- -- 28/mars/2012 10.17 -- -- 27/mars/2012 10.2 -- -- 26/mars/2012 10.21 -- -- 23/mars/2012 10.08 -- -- 22/mars/2012 10.1 -- -- 21/mars/2012 10.16 -- -- 20/mars/2012 10.15 -- -- 19/mars/2012 10.3 -- -- 16/mars/2012 10.31 -- -- 15/mars/2012 10.24 -- -- 14/mars/2012 10.28 -- -- 13/mars/2012 10.27 -- -- 12/mars/2012 10.09 -- -- 09/mars/2012 10.07 -- -- 08/mars/2012 9.98 -- -- 07/mars/2012 9.84 -- -- 06/mars/2012 9.87 -- -- 05/mars/2012 10.06 -- -- 02/mars/2012 10.07 -- -- 01/mars/2012 10.05 -- -- 29/févr./2012 9.97 0.05 0.5 28/févr./2012 9.92 -- -- 27/févr./2012 9.9 -- -- 24/févr./2012 9.97 -- -- 23/févr./2012 9.9 -- -- 22/févr./2012 9.92 -- -- 21/févr./2012 9.97 -- -- 20/févr./2012 10.04 -- -- 17/févr./2012 10.02 -- -- 16/févr./2012 9.92 -- -- 15/févr./2012 9.92 -- -- 14/févr./2012 9.86 -- -- 13/févr./2012 9.85 -- -- 10/févr./2012 9.79 -- -- 09/févr./2012 9.85 -- -- 08/févr./2012 9.85 -- -- 07/févr./2012 9.83 -- -- 06/févr./2012 9.88 -- -- 03/févr./2012 9.86 -- -- 02/févr./2012 9.75 -- -- 01/févr./2012 9.73 -- -- 31/janv./2012 9.66 0.07 0.73 30/janv./2012 9.59 -- -- 27/janv./2012 9.71 -- -- 26/janv./2012 9.73 -- -- 25/janv./2012 9.65 -- -- 24/janv./2012 9.69 -- -- 23/janv./2012 9.77 -- -- 20/janv./2012 9.76 -- -- 19/janv./2012 9.74 -- -- 18/janv./2012 9.73 -- -- 17/janv./2012 9.71 -- -- 16/janv./2012 9.65 -- -- 13/janv./2012 9.6 -- -- 12/janv./2012 9.63 -- -- 11/janv./2012 9.64 -- -- 10/janv./2012 9.72 -- -- 09/janv./2012 9.59 -- -- 06/janv./2012 9.58 -- -- 05/janv./2012 9.59 -- -- 04/janv./2012 9.67 -- -- 03/janv./2012 9.63 -- -- 02/janv./2012 9.6 -- -- 30/déc./2011 9.51 0.1 1.06 29/déc./2011 9.41 -- -- 28/déc./2011 9.39 -- -- 27/déc./2011 9.39 -- -- 23/déc./2011 9.38 -- -- 22/déc./2011 9.3 -- -- 21/déc./2011 9.23 -- -- 20/déc./2011 9.19 -- -- 19/déc./2011 9.16 -- -- 16/déc./2011 9.15 -- -- 15/déc./2011 9.18 -- -- 14/déc./2011 9.18 -- -- 13/déc./2011 9.26 -- -- 12/déc./2011 9.2 -- -- 09/déc./2011 9.25 -- -- 08/déc./2011 9.23 -- -- 07/déc./2011 9.25 -- -- 06/déc./2011 9.29 -- -- 05/déc./2011 9.31 -- -- 02/déc./2011 9.25 -- -- 01/déc./2011 9.26 -- -- 30/nov./2011 9.2 0.29 3.25 29/nov./2011 8.91 -- -- 28/nov./2011 8.84 -- -- 25/nov./2011 8.61 -- -- 24/nov./2011 8.48 -- -- 23/nov./2011 8.63 -- -- 22/nov./2011 8.72 -- -- 21/nov./2011 8.76 -- -- 18/nov./2011 8.95 -- -- 17/nov./2011 9 -- -- 16/nov./2011 9.09 -- -- 15/nov./2011 9.11 -- -- 14/nov./2011 9.13 -- -- 11/nov./2011 9.17 -- -- 10/nov./2011 9.02 -- -- 09/nov./2011 9 -- -- 08/nov./2011 9.22 -- -- 07/nov./2011 9.11 -- -- 04/nov./2011 9.07 -- -- 03/nov./2011 9.1 -- -- 02/nov./2011 8.96 -- -- 31/oct./2011 9.2 -0.07 -0.76 28/oct./2011 9.27 -- -- 27/oct./2011 9.31 -- -- 26/oct./2011 9.13 -- -- 25/oct./2011 9.05 -- -- 24/oct./2011 9.08 -- -- 21/oct./2011 9.03 -- -- 20/oct./2011 8.9 -- -- 19/oct./2011 8.94 -- -- 18/oct./2011 8.87 -- -- 17/oct./2011 8.93 -- -- 14/oct./2011 9.01 -- -- 13/oct./2011 8.88 -- -- 12/oct./2011 8.87 -- -- 11/oct./2011 8.77 -- -- 10/oct./2011 8.79 -- -- 07/oct./2011 8.71 -- -- 06/oct./2011 8.5 -- -- 05/oct./2011 8.38 -- -- 04/oct./2011 8.22 -- -- 03/oct./2011 8.44 -- -- 30/sept./2011 8.49 -0.15 -1.74 29/sept./2011 8.64 -- -- 28/sept./2011 8.57 -- -- 27/sept./2011 8.54 -- -- 26/sept./2011 8.22 -- -- 23/sept./2011 8.05 -- -- 22/sept./2011 8.08 -- -- 21/sept./2011 8.48 -- -- 20/sept./2011 8.43 -- -- 19/sept./2011 8.41 -- -- 16/sept./2011 8.63 -- -- 15/sept./2011 8.53 -- -- 14/sept./2011 8.38 -- -- 13/sept./2011 8.36 -- -- 12/sept./2011 8.35 -- -- 09/sept./2011 8.55 -- -- 08/sept./2011 8.63 -- -- 07/sept./2011 8.61 -- -- 06/sept./2011 8.4 -- -- 05/sept./2011 8.44 -- -- 02/sept./2011 8.72 -- -- 01/sept./2011 8.86 -- -- 31/août/2011 8.84 0.21 2.43 30/août/2011 8.63 -- -- 29/août/2011 8.6 -- -- 26/août/2011 8.38 -- -- 25/août/2011 8.56 -- -- 24/août/2011 8.66 -- -- 23/août/2011 8.48 -- -- 22/août/2011 8.5 -- -- 19/août/2011 8.39 -- -- 18/août/2011 8.52 -- -- 17/août/2011 8.85 -- -- 16/août/2011 8.72 -- -- 12/août/2011 8.73 -- -- 11/août/2011 8.27 -- -- 10/août/2011 8.45 -- -- 09/août/2011 8.47 -- -- 08/août/2011 8.63 -- -- 05/août/2011 8.82 -- -- 04/août/2011 9.08 -- -- 03/août/2011 9.32 -- -- 02/août/2011 9.46 -- -- 01/août/2011 9.66 -- -- 29/juil./2011 9.62 -0.06 -0.62 28/juil./2011 9.68 -- -- 27/juil./2011 9.7 -- -- 26/juil./2011 9.77 -- -- 25/juil./2011 9.84 -- -- 22/juil./2011 9.79 -- -- 21/juil./2011 9.76 -- -- 20/juil./2011 9.65 -- -- 19/juil./2011 9.54 -- -- 18/juil./2011 9.51 -- -- 15/juil./2011 9.63 -- -- 14/juil./2011 9.67 -- -- 13/juil./2011 9.64 -- -- 12/juil./2011 9.63 -- -- 11/juil./2011 9.72 -- -- 08/juil./2011 9.89 -- -- 07/juil./2011 9.96 -- -- 06/juil./2011 9.86 -- -- 05/juil./2011 9.9 -- -- 04/juil./2011 9.89 -- -- 01/juil./2011 9.79 -- -- 30/juin/2011 9.74 0.1 1.04 29/juin/2011 9.64 -- -- 28/juin/2011 9.5 -- -- 27/juin/2011 9.48 -- -- 24/juin/2011 9.51 -- -- 22/juin/2011 9.68 -- -- 21/juin/2011 9.65 -- -- 20/juin/2011 9.57 -- -- 17/juin/2011 9.84 -- -- 16/juin/2011 9.78 -- -- 15/juin/2011 9.84 -- -- 14/juin/2011 9.95 -- -- 10/juin/2011 9.85 -- -- 09/juin/2011 9.94 -- -- 08/juin/2011 9.86 -- -- 07/juin/2011 9.98 -- -- 06/juin/2011 9.98 -- -- 03/juin/2011 9.98 -- -- 01/juin/2011 10.26 -- -- 31/mai/2011 10.25 0.06 0.59 30/mai/2011 10.19 -- -- 27/mai/2011 10.14 -- -- 26/mai/2011 10.06 -- -- 25/mai/2011 10.07 -- -- 24/mai/2011 10.07 -- -- 23/mai/2011 10.05 -- -- 20/mai/2011 10.22 -- -- 19/mai/2011 10.24 -- -- 18/mai/2011 10.1 -- -- 17/mai/2011 10.12 -- -- 16/mai/2011 10.14 -- -- 13/mai/2011 10.21 -- -- 12/mai/2011 10.19 -- -- 11/mai/2011 10.3 -- -- 10/mai/2011 10.24 -- -- 09/mai/2011 10.15 -- -- 06/mai/2011 10.16 -- -- 05/mai/2011 10.12 -- -- 04/mai/2011 10.19 -- -- 03/mai/2011 10.31 -- -- 02/mai/2011 10.4 -- -- 29/avr./2011 10.37 0.02 0.19 28/avr./2011 10.35 -- -- 27/avr./2011 10.34 -- -- 26/avr./2011 10.25 -- -- 21/avr./2011 10.24 -- -- 20/avr./2011 10.22 -- -- 19/avr./2011 10.07 -- -- 18/avr./2011 9.97 -- -- 15/avr./2011 10.12 -- -- 14/avr./2011 10.07 -- -- 13/avr./2011 10.16 -- -- 12/avr./2011 10.1 -- -- 11/avr./2011 10.27 -- -- 08/avr./2011 10.27 -- -- 07/avr./2011 10.3 -- -- 06/avr./2011 10.3 -- -- 05/avr./2011 10.26 -- -- 04/avr./2011 10.28 -- -- 01/avr./2011 10.22 -- -- 31/mars/2011 10.14 -0.06 -0.59 30/mars/2011 10.2 -- -- 29/mars/2011 10.06 -- -- 28/mars/2011 10.11 -- -- 25/mars/2011 10.1 -- -- 24/mars/2011 10.06 -- -- 23/mars/2011 9.91 -- -- 22/mars/2011 9.91 -- -- 21/mars/2011 9.95 -- -- 18/mars/2011 9.91 -- -- 17/mars/2011 9.82 -- -- 16/mars/2011 9.76 -- -- 15/mars/2011 9.75 -- -- 14/mars/2011 10.02 -- -- 11/mars/2011 10.12 -- -- 10/mars/2011 10.22 -- -- 09/mars/2011 10.33 -- -- 08/mars/2011 10.28 -- -- 07/mars/2011 10.41 -- -- 04/mars/2011 10.39 -- -- 03/mars/2011 10.42 -- -- 02/mars/2011 10.36 -- -- 01/mars/2011 10.5 -- -- 28/févr./2011 10.49 0.12 1.16 25/févr./2011 10.37 -- -- 24/févr./2011 10.25 -- -- 23/févr./2011 10.3 -- -- 22/févr./2011 10.39 -- -- 21/févr./2011 10.48 -- -- 18/févr./2011 10.57 -- -- 17/févr./2011 10.57 -- -- 16/févr./2011 10.59 -- -- 15/févr./2011 10.59 -- -- 14/févr./2011 10.58 -- -- 11/févr./2011 10.52 -- -- 10/févr./2011 10.43 -- -- 09/févr./2011 10.52 -- -- 08/févr./2011 10.5 -- -- 07/févr./2011 10.52 -- -- 04/févr./2011 10.43 -- -- 03/févr./2011 10.38 -- -- 02/févr./2011 10.35 -- -- 01/févr./2011 10.34 -- -- 31/janv./2011 10.2 -0.1 -0.97 28/janv./2011 10.3 -- -- 27/janv./2011 10.35 -- -- 26/janv./2011 10.3 -- -- 25/janv./2011 10.24 -- -- 24/janv./2011 10.23 -- -- 21/janv./2011 10.32 -- -- BGF European Equity Income Fund Lancement du fonds 21-janv.-2011 Date de fin du mois Performance mensuelle 31/janv./2011 -1.130861 28/févr./2011 2.861083 31/mars/2011 -3.360051 30/avr./2011 2.227354 31/mai/2011 -1.183164 30/juin/2011 -2.640551 31/juil./2011 -1.226163 31/août/2011 -8.067697 30/sept./2011 -3.130162 31/oct./2011 8.362782 30/nov./2011 0 31/déc./2011 3.875262 31/janv./2012 1.577282 29/févr./2012 3.209114 31/mars/2012 1.807797 30/avr./2012 -1.387519 31/mai/2012 -4.924623 30/juin/2012 4.884469 31/juil./2012 4.0625 31/août/2012 2.002002 30/sept./2012 1.849735 31/oct./2012 0.290135 30/nov./2012 1.92864 31/déc./2012 -0.341047 31/janv./2013 4.684512 28/févr./2013 2.191781 31/mars/2013 3.446434 30/avr./2013 1.996528 31/mai/2013 2.212766 30/juin/2013 -3.851485 31/juil./2013 4.088889 31/août/2013 -1.793339 30/sept./2013 3.709511 31/oct./2013 3.709949 30/nov./2013 1.382114 31/déc./2013 1.351728 31/janv./2014 -0.398089 28/févr./2014 6.47482 31/mars/2014 -1.779765 30/avr./2014 0.846154 31/mai/2014 2.974828 30/juin/2014 0.601195 31/juil./2014 -2.332581 31/août/2014 1.155624 30/sept./2014 0.839205 31/oct./2014 -0.456274 30/nov./2014 4.125286 31/déc./2014 -0.766338 31/janv./2015 10.089021 28/févr./2015 3.975741 31/mars/2015 1.645889 30/avr./2015 -0.641849 31/mai/2015 2.131783 30/juin/2015 -4.25641 31/juil./2015 3.569024 31/août/2015 -6.111834 30/sept./2015 -2.209227 31/oct./2015 5.626781 30/nov./2015 4.720162 31/déc./2015 -3.302058 31/janv./2016 -6.613226 29/févr./2016 -3.576538 31/mars/2016 1.947462 30/avr./2016 0.146735 31/mai/2016 4.615385 30/juin/2016 -6.696882 31/juil./2016 3.153846 31/août/2016 0.074571 30/sept./2016 -1.355326 31/oct./2016 -1.898254 30/nov./2016 -1.006192 31/déc./2016 4.38772 31/janv./2017 0.225394 28/févr./2017 2.398801 31/mars/2017 3.11291 30/avr./2017 1.862464 31/mai/2017 2.531646 30/juin/2017 -2.80463 31/juil./2017 -0.2886 31/août/2017 -0.217077 30/sept./2017 2.565054 31/oct./2017 2.133713 30/nov./2017 -1.114206 31/déc./2017 -0.689719 31/janv./2018 0.854093 28/févr./2018 -3.45801 31/mars/2018 -2.24439 30/avr./2018 3.47432 31/mai/2018 -1.094891 30/juin/2018 -1.070059 31/juil./2018 2.601377 31/août/2018 -1.715138 30/sept./2018 -0.096708 31/oct./2018 -5.71211 30/nov./2018 0 31/déc./2018 -5.386801 31/janv./2019 3.786575 28/févr./2019 4.394693 31/mars/2019 2.358274 30/avr./2019 2.111024 31/mai/2019 -2.986217 30/juin/2019 3.820499 31/juil./2019 0.862069 31/août/2019 0.777001 30/sept./2019 3.640551 31/oct./2019 0.897532 30/nov./2019 2.149741 31/déc./2019 1.660764 31/janv./2020 2.724014 29/févr./2020 -8.025122 31/mars/2020 -16.320801 30/avr./2020 7.566089 31/mai/2020 3.305085 30/juin/2020 3.35836 31/juil./2020 0.966184 31/août/2020 0.956938 30/sept./2020 0.105195 31/oct./2020 -5.573248 30/nov./2020 13.06914 31/déc./2020 0.679839 31/janv./2021 -1.041667 28/févr./2021 0.676692 31/mars/2021 5.25375 30/avr./2021 1.568068 31/mai/2021 1.894737 30/juin/2021 1.538256 31/juil./2021 3.038674 31/août/2021 1.273458 30/sept./2021 -4.532306 31/oct./2021 5.318404 30/nov./2021 -0.797342 31/déc./2021 4.164488 31/janv./2022 -4.970949 28/févr./2022 -4.279891 31/mars/2022 2.831342 30/avr./2022 -0.346981 31/mai/2022 -2.64624 30/juin/2022 -6.833483 31/juil./2022 7.747036 31/août/2022 -4.108584 30/sept./2022 -7.266558 31/oct./2022 5.794702 30/nov./2022 4.225352 31/déc./2022 -1.826648 31/janv./2023 5.299539 28/févr./2023 3.574034 31/mars/2023 -2.300633 30/avr./2023 3.113686 31/mai/2023 -1.755618 30/juin/2023 1.318478 31/juil./2023 0.07278 31/août/2023 -1.527273 30/sept./2023 -2.058923 31/oct./2023 -4.232804 30/nov./2023 7.340174 31/déc./2023 4.461969 31/janv./2024 0.707214 29/févr./2024 2.38764 Date de détachement Distribution totale 20/mars/2024 0.04912792 20/déc./2023 0.06644975 20/sept./2023 0.03171745 20/juin/2023 0.43192546 20/mars/2023 0.06097213 20/déc./2022 0.05621156 20/sept./2022 0.04162731 20/juin/2022 0.37290199 21/mars/2022 0.07871697 20/déc./2021 0.05908673 20/sept./2021 0.13620907 21/juin/2021 0.26390045 22/mars/2021 0.06275321 21/déc./2020 0.05898194 21/sept./2020 0.11142299 22/juin/2020 0.18039514 20/mars/2020 0.05526629 20/déc./2019 0.05919072 20/sept./2019 0.07185559 20/juin/2019 0.39961608 20/mars/2019 0.09743708 20/déc./2018 0.09311408 20/sept./2018 0.03688508 20/juin/2018 0.33782644 20/mars/2018 0.13387135 20/déc./2017 0.05228216 20/sept./2017 0.0830064 20/juin/2017 0.322532 20/mars/2017 0.124057 20/déc./2016 0.040973 20/sept./2016 0.068529 20/juin/2016 0.333147 21/mars/2016 0.1126 21/déc./2015 0.046434 21/sept./2015 0.08266 22/juin/2015 0.292861 20/mars/2015 0.105829 22/déc./2014 0.04531162 22/sept./2014 0.091285 20/juin/2014 0.29379 20/mars/2014 0.081596 20/déc./2013 0.07856 20/sept./2013 0.066594 20/juin/2013 0.297437 20/mars/2013 0.055656 20/déc./2012 0.073951 20/sept./2012 0.038488 20/juin/2012 0.322071