BGF European Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique.
Net Assets of Fund
EUR 1 530 020 883
Date de lancement de la Classe d'Actions
21/janv./2011
Date de lancement du Fonds
03/déc./2010
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
3,00%
Frais courants
2,32%
ISIN
LU0579995191
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Equity Income
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEEE5G
SEDOL
B466FC6
Régime fiscal PEA
-
29-févr.-2024
BGF European Equity Income Fund
Inception Date
21/janv./2011
Fund Holdings as of
-
Total Net Assets
EUR 118 726 489,81
Number of Securities
44,00
Shares Outstanding
7 947 963,03
Nom
Pondération (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
14.94
-0.02
-0.13368983957219252
27/mars/2024
14.96
0.04
0.2680965147453083
26/mars/2024
14.92
0.03
0.20147750167897918
25/mars/2024
14.89
0.01
0.06720430107526881
22/mars/2024
14.88
0.01
0.06724949562878278
21/mars/2024
14.87
0.14
0.9504412763068567
20/mars/2024
14.73
0.01
0.06793478260869565
19/mars/2024
14.72
-0.05
-0.33852403520649965
18/mars/2024
14.77
-0.1
-0.6724949562878278
15/mars/2024
14.87
0.01
0.06729475100942127
14/mars/2024
14.86
-0.07
-0.46885465505693236
13/mars/2024
14.93
0.1
0.6743088334457181
12/mars/2024
14.83
0.14
0.9530292716133424
11/mars/2024
14.69
-0.11
-0.7432432432432432
08/mars/2024
14.8
-0.04
-0.2695417789757412
07/mars/2024
14.84
0.18
1.2278308321964528
06/mars/2024
14.66
0.02
0.1366120218579235
05/mars/2024
14.64
0.04
0.273972602739726
04/mars/2024
14.6
0.05
0.3436426116838488
01/mars/2024
14.55
-0.03
-0.205761316872428
29/févr./2024
14.58
0.08
0.5517241379310345
28/févr./2024
14.5
-0.03
-0.20646937370956642
27/févr./2024
14.53
-0.02
-0.13745704467353953
26/févr./2024
14.55
-0.04
-0.27416038382453733
23/févr./2024
14.59
0.08
0.5513439007580979
22/févr./2024
14.51
0.14
0.9742519137091162
21/févr./2024
14.37
-0.01
-0.06954102920723226
20/févr./2024
14.38
-0.02
-0.1388888888888889
19/févr./2024
14.4
0.05
0.34843205574912894
16/févr./2024
14.35
0.03
0.20949720670391062
15/févr./2024
14.32
0.13
0.916138125440451
14/févr./2024
14.19
0.11
0.78125
13/févr./2024
14.08
-0.15
-1.0541110330288124
12/févr./2024
14.23
0.08
0.5653710247349824
09/févr./2024
14.15
-0.03
-0.21156558533145275
08/févr./2024
14.18
-0.01
-0.07047216349541931
07/févr./2024
14.19
0.01
0.07052186177715092
06/févr./2024
14.18
0.03
0.21201413427561838
05/févr./2024
14.15
0.03
0.21246458923512748
02/févr./2024
14.12
0
0
01/févr./2024
14.12
-0.12
-0.8426966292134831
31/janv./2024
14.24
0.04
0.28169014084507044
30/janv./2024
14.2
0.04
0.2824858757062147
29/janv./2024
14.16
0.02
0.14144271570014144
26/janv./2024
14.14
0.09
0.6405693950177936
25/janv./2024
14.05
0.03
0.21398002853067047
24/janv./2024
14.02
0.12
0.8633093525179856
23/janv./2024
13.9
-0.04
-0.28694404591104733
22/janv./2024
13.94
0.1
0.7225433526011561
19/janv./2024
13.84
-0.01
-0.07220216606498195
18/janv./2024
13.85
0.14
1.0211524434719184
17/janv./2024
13.71
-0.17
-1.2247838616714697
16/janv./2024
13.88
-0.04
-0.28735632183908044
15/janv./2024
13.92
-0.05
-0.35790980672870437
12/janv./2024
13.97
0
0
11/janv./2024
13.97
-0.02
-0.14295925661186562
10/janv./2024
13.99
0.03
0.2148997134670487
09/janv./2024
13.96
-0.06
-0.42796005706134094
08/janv./2024
14.02
0.09
0.6460875807609476
05/janv./2024
13.93
0
0
04/janv./2024
13.93
0.03
0.2158273381294964
03/janv./2024
13.9
-0.19
-1.34847409510291
02/janv./2024
14.09
-0.05
-0.3536067892503536
29/déc./2023
14.14
0
0
28/déc./2023
14.14
0.05
0.35486160397445
27/déc./2023
14.09
0.02
0.14214641080312723
22/déc./2023
14.07
0.03
0.21367521367521367
21/déc./2023
14.04
-0.02
-0.1422475106685633
20/déc./2023
14.06
-0.04
-0.28368794326241137
19/déc./2023
14.1
0.03
0.21321961620469082
18/déc./2023
14.07
-0.04
-0.28348688873139616
15/déc./2023
14.11
0.04
0.28429282160625446
14/déc./2023
14.07
0.08
0.5718370264474625
13/déc./2023
13.99
0.02
0.14316392269148176
12/déc./2023
13.97
-0.04
-0.28551034975017847
11/déc./2023
14.01
0.07
0.5021520803443329
08/déc./2023
13.94
0.13
0.941346850108617
07/déc./2023
13.81
-0.04
-0.2888086642599278
06/déc./2023
13.85
0.08
0.5809731299927379
05/déc./2023
13.77
0.03
0.2183406113537118
04/déc./2023
13.74
0.04
0.291970802919708
01/déc./2023
13.7
0.1
0.7352941176470589
30/nov./2023
13.6
0.09
0.6661732050333087
29/nov./2023
13.51
0.07
0.5208333333333334
28/nov./2023
13.44
-0.08
-0.591715976331361
27/nov./2023
13.52
0
0
24/nov./2023
13.52
0.02
0.14814814814814814
23/nov./2023
13.5
0.03
0.22271714922049
22/nov./2023
13.47
0.04
0.29784065524944153
21/nov./2023
13.43
0.03
0.22388059701492538
20/nov./2023
13.4
0
0
17/nov./2023
13.4
0.08
0.6006006006006006
16/nov./2023
13.32
0.02
0.15037593984962405
15/nov./2023
13.3
0.1
0.7575757575757576
14/nov./2023
13.2
0.14
1.0719754977029097
13/nov./2023
13.06
0.07
0.5388760585065435
10/nov./2023
12.99
-0.11
-0.8396946564885496
09/nov./2023
13.1
0.07
0.5372217958557176
08/nov./2023
13.03
0.07
0.5401234567901234
07/nov./2023
12.96
0.03
0.23201856148491878
06/nov./2023
12.93
-0.02
-0.15444015444015444
03/nov./2023
12.95
-0.03
-0.23112480739599384
02/nov./2023
12.98
0.31
2.44672454617206
31/oct./2023
12.67
0.09
0.7154213036565977
30/oct./2023
12.58
-0.01
-0.07942811755361398
27/oct./2023
12.59
-0.15
-1.1773940345368916
26/oct./2023
12.74
0.03
0.23603461841070023
25/oct./2023
12.71
-0.04
-0.3137254901960784
24/oct./2023
12.75
0.07
0.5520504731861199
23/oct./2023
12.68
-0.14
-1.0920436817472698
20/oct./2023
12.82
-0.12
-0.9273570324574961
19/oct./2023
12.94
-0.13
-0.9946442234123948
18/oct./2023
13.07
-0.06
-0.456968773800457
17/oct./2023
13.13
-0.15
-1.1295180722891567
16/oct./2023
13.28
-0.08
-0.5988023952095808
13/oct./2023
13.36
-0.02
-0.14947683109118087
12/oct./2023
13.38
0.05
0.37509377344336087
11/oct./2023
13.33
0.09
0.6797583081570997
10/oct./2023
13.24
0.14
1.0687022900763359
09/oct./2023
13.1
0.09
0.6917755572636434
06/oct./2023
13.01
-0.02
-0.15349194167306215
05/oct./2023
13.03
0.08
0.6177606177606177
04/oct./2023
12.95
-0.02
-0.15420200462606015
03/oct./2023
12.97
-0.05
-0.38402457757296465
02/oct./2023
13.02
-0.21
-1.5873015873015872
29/sept./2023
13.23
0.18
1.3793103448275863
28/sept./2023
13.05
-0.05
-0.3816793893129771
27/sept./2023
13.1
-0.05
-0.38022813688212925
26/sept./2023
13.15
-0.01
-0.07598784194528875
25/sept./2023
13.16
-0.07
-0.5291005291005291
22/sept./2023
13.23
-0.07
-0.5263157894736842
21/sept./2023
13.3
-0.14
-1.0416666666666667
20/sept./2023
13.44
0.13
0.976709241172051
19/sept./2023
13.31
-0.01
-0.07507507507507508
18/sept./2023
13.32
-0.25
-1.8422991893883567
15/sept./2023
13.57
0.12
0.8921933085501859
14/sept./2023
13.45
0.15
1.1278195488721805
13/sept./2023
13.3
-0.04
-0.29985007496251875
12/sept./2023
13.34
-0.02
-0.1497005988023952
11/sept./2023
13.36
0
0
08/sept./2023
13.36
0
0
07/sept./2023
13.36
-0.02
-0.14947683109118087
06/sept./2023
13.38
-0.07
-0.5204460966542751
05/sept./2023
13.45
-0.05
-0.37037037037037035
04/sept./2023
13.5
0.03
0.22271714922049
01/sept./2023
13.47
-0.07
-0.51698670605613
31/août/2023
13.54
0.03
0.22205773501110287
30/août/2023
13.51
0.03
0.22255192878338279
29/août/2023
13.48
0.09
0.6721433905899925
28/août/2023
13.39
0.08
0.6010518407212622
25/août/2023
13.31
-0.02
-0.15003750937734434
24/août/2023
13.33
0.01
0.07507507507507508
23/août/2023
13.32
0.04
0.30120481927710846
22/août/2023
13.28
0.06
0.45385779122541603
21/août/2023
13.22
0.1
0.7621951219512195
18/août/2023
13.12
-0.14
-1.0558069381598794
17/août/2023
13.26
-0.08
-0.5997001499250375
16/août/2023
13.34
-0.11
-0.8178438661710037
14/août/2023
13.45
0.01
0.0744047619047619
11/août/2023
13.44
-0.15
-1.1037527593818985
10/août/2023
13.59
0.07
0.5177514792899408
09/août/2023
13.52
0.1
0.7451564828614009
08/août/2023
13.42
0.05
0.3739715781600598
07/août/2023
13.37
0.04
0.30007501875468867
04/août/2023
13.33
-0.01
-0.07496251874062969
03/août/2023
13.34
-0.19
-1.4042867701404287
02/août/2023
13.53
-0.16
-1.168736303871439
01/août/2023
13.69
-0.06
-0.43636363636363634
31/juil./2023
13.75
0.05
0.36496350364963503
28/juil./2023
13.7
-0.11
-0.7965242577842143
27/juil./2023
13.81
0.29
2.1449704142011834
26/juil./2023
13.52
-0.13
-0.9523809523809523
25/juil./2023
13.65
0.05
0.36764705882352944
24/juil./2023
13.6
0.02
0.14727540500736377
21/juil./2023
13.58
-0.03
-0.2204261572373255
20/juil./2023
13.61
0.08
0.5912786400591279
19/juil./2023
13.53
0.07
0.5200594353640416
18/juil./2023
13.46
-0.03
-0.2223869532987398
17/juil./2023
13.49
-0.09
-0.6627393225331369
14/juil./2023
13.58
-0.01
-0.07358351729212656
13/juil./2023
13.59
0.12
0.89086859688196
12/juil./2023
13.47
0.12
0.898876404494382
11/juil./2023
13.35
0.01
0.07496251874062969
10/juil./2023
13.34
0.04
0.3007518796992481
07/juil./2023
13.3
-0.04
-0.29985007496251875
06/juil./2023
13.34
-0.24
-1.7673048600883652
05/juil./2023
13.58
-0.1
-0.7309941520467836
04/juil./2023
13.68
-0.01
-0.07304601899196493
03/juil./2023
13.69
-0.05
-0.363901018922853
30/juin/2023
13.74
0.16
1.1782032400589102
29/juin/2023
13.58
0.02
0.14749262536873156
28/juin/2023
13.56
0.12
0.8928571428571429
27/juin/2023
13.44
-0.06
-0.4444444444444444
26/juin/2023
13.5
0.01
0.07412898443291327
22/juin/2023
13.49
-0.08
-0.5895357406042742
21/juin/2023
13.57
-0.09
-0.6588579795021962
20/juin/2023
13.66
-0.45
-3.189227498228207
19/juin/2023
14.11
-0.14
-0.9824561403508771
16/juin/2023
14.25
0.11
0.7779349363507779
15/juin/2023
14.14
-0.06
-0.4225352112676056
14/juin/2023
14.2
0.06
0.4243281471004243
13/juin/2023
14.14
0.03
0.21261516654854712
12/juin/2023
14.11
0.03
0.21306818181818182
09/juin/2023
14.08
-0.02
-0.14184397163120568
08/juin/2023
14.1
-0.07
-0.4940014114326041
07/juin/2023
14.17
0.01
0.07062146892655367
06/juin/2023
14.16
0.03
0.21231422505307856
05/juin/2023
14.13
0
0
02/juin/2023
14.13
0.2
1.4357501794687724
01/juin/2023
13.93
-0.06
-0.42887776983559683
31/mai/2023
13.99
-0.14
-0.9907997169143666
30/mai/2023
14.13
-0.02
-0.1413427561837456
26/mai/2023
14.15
0.11
0.7834757834757835
25/mai/2023
14.04
-0.02
-0.1422475106685633
24/mai/2023
14.06
-0.28
-1.9525801952580195
23/mai/2023
14.34
-0.05
-0.34746351633078526
22/mai/2023
14.39
-0.05
-0.3462603878116344
19/mai/2023
14.44
0.2
1.404494382022472
17/mai/2023
14.24
-0.04
-0.2801120448179272
16/mai/2023
14.28
-0.02
-0.13986013986013987
15/mai/2023
14.3
0
0
12/mai/2023
14.3
0.1
0.704225352112676
11/mai/2023
14.2
0.03
0.2117148906139732
10/mai/2023
14.17
-0.09
-0.6311360448807855
08/mai/2023
14.26
0.11
0.7773851590106007
05/mai/2023
14.15
0.06
0.42583392476933996
04/mai/2023
14.09
-0.05
-0.3536067892503536
03/mai/2023
14.14
-0.04
-0.2820874471086037
02/mai/2023
14.18
-0.06
-0.42134831460674155
28/avr./2023
14.24
0.06
0.4231311706629055
27/avr./2023
14.18
0.04
0.2828854314002829
26/avr./2023
14.14
-0.14
-0.9803921568627451
25/avr./2023
14.28
-0.03
-0.20964360587002095
24/avr./2023
14.31
0.02
0.13995801259622112
21/avr./2023
14.29
0.05
0.351123595505618
20/avr./2023
14.24
0.02
0.14064697609001406
19/avr./2023
14.22
-0.03
-0.21052631578947367
18/avr./2023
14.25
0.05
0.352112676056338
17/avr./2023
14.2
0
0
14/avr./2023
14.2
0.12
0.8522727272727273
13/avr./2023
14.08
0.01
0.07107320540156362
12/avr./2023
14.07
0.08
0.5718370264474625
11/avr./2023
13.99
0.1
0.7199424046076314
06/avr./2023
13.89
0.09
0.6521739130434783
05/avr./2023
13.8
-0.07
-0.5046863734679163
04/avr./2023
13.87
0.06
0.4344677769732078
03/avr./2023
13.81
0
0
31/mars/2023
13.81
0.09
0.6559766763848397
30/mars/2023
13.72
0.14
1.0309278350515463
29/mars/2023
13.58
0.19
1.4189693801344287
28/mars/2023
13.39
-0.06
-0.44609665427509293
27/mars/2023
13.45
0.16
1.2039127163280663
24/mars/2023
13.29
-0.19
-1.4094955489614243
23/mars/2023
13.48
-0.05
-0.36954915003695493
22/mars/2023
13.53
0.04
0.2965159377316531
21/mars/2023
13.49
0.19
1.4285714285714286
20/mars/2023
13.3
0.1
0.7575757575757576
17/mars/2023
13.2
-0.13
-0.9752438109527382
16/mars/2023
13.33
0.04
0.3009781790820166
15/mars/2023
13.29
-0.36
-2.6373626373626373
14/mars/2023
13.65
0.13
0.9615384615384616
13/mars/2023
13.52
-0.3
-2.170767004341534
10/mars/2023
13.82
-0.28
-1.9858156028368794
09/mars/2023
14.1
0
0
08/mars/2023
14.1
-0.11
-0.7741027445460943
07/mars/2023
14.21
-0.04
-0.2807017543859649
06/mars/2023
14.25
0.01
0.0702247191011236
03/mars/2023
14.24
0.12
0.8498583569405099
02/mars/2023
14.12
-0.06
-0.4231311706629055
01/mars/2023
14.18
-0.02
-0.14084507042253522
28/févr./2023
14.2
-0.08
-0.5602240896358543
27/févr./2023
14.28
0.17
1.2048192771084338
24/févr./2023
14.11
-0.14
-0.9824561403508771
23/févr./2023
14.25
0.1
0.7067137809187279
22/févr./2023
14.15
-0.08
-0.5621925509486999
21/févr./2023
14.23
0.01
0.07032348804500703
20/févr./2023
14.22
0.03
0.21141649048625794
17/févr./2023
14.19
0.02
0.14114326040931546
16/févr./2023
14.17
0.02
0.1413427561837456
15/févr./2023
14.15
-0.02
-0.14114326040931546
14/févr./2023
14.17
0.07
0.49645390070921985
13/févr./2023
14.1
0.13
0.9305654974946314
10/févr./2023
13.97
-0.14
-0.9922041105598866
09/févr./2023
14.11
0.08
0.5702066999287242
08/févr./2023
14.03
0.13
0.935251798561151
07/févr./2023
13.9
0.03
0.21629416005767843
06/févr./2023
13.87
-0.01
-0.07204610951008646
03/févr./2023
13.88
0.03
0.21660649819494585
02/févr./2023
13.85
0.03
0.2170767004341534
01/févr./2023
13.82
0.11
0.8023340627279358
31/janv./2023
13.71
-0.09
-0.6521739130434783
30/janv./2023
13.8
0.04
0.29069767441860467
27/janv./2023
13.76
-0.01
-0.07262164124909223
26/janv./2023
13.77
0.14
1.0271460014673515
25/janv./2023
13.63
-0.03
-0.21961932650073207
24/janv./2023
13.66
-0.03
-0.2191380569758948
23/janv./2023
13.69
0.05
0.36656891495601174
20/janv./2023
13.64
0.01
0.07336757153338225
19/janv./2023
13.63
-0.19
-1.3748191027496381
18/janv./2023
13.82
0.11
0.8023340627279358
17/janv./2023
13.71
0.02
0.14609203798392986
16/janv./2023
13.69
0.08
0.5878030859662013
13/janv./2023
13.61
0.1
0.7401924500370096
12/janv./2023
13.51
0.01
0.07407407407407407
11/janv./2023
13.5
0.06
0.44642857142857145
10/janv./2023
13.44
-0.06
-0.4444444444444444
09/janv./2023
13.5
0.18
1.3513513513513513
06/janv./2023
13.32
0.03
0.22573363431151242
05/janv./2023
13.29
-0.05
-0.3748125937031484
04/janv./2023
13.34
0.14
1.0606060606060606
03/janv./2023
13.2
0.12
0.9174311926605505
02/janv./2023
13.08
0.06
0.4608294930875576
30/déc./2022
13.02
-0.07
-0.5347593582887701
29/déc./2022
13.09
0.01
0.0764525993883792
28/déc./2022
13.08
0.01
0.07651109410864575
27/déc./2022
13.07
0.06
0.4611837048424289
23/déc./2022
13.01
-0.05
-0.38284839203675347
22/déc./2022
13.06
0.01
0.07662835249042145
21/déc./2022
13.05
0.14
1.0844306738962044
20/déc./2022
12.91
-0.09
-0.6923076923076923
19/déc./2022
13
0.02
0.15408320493066255
16/déc./2022
12.98
-0.09
-0.6885998469778117
15/déc./2022
13.07
-0.34
-2.535421327367636
14/déc./2022
13.41
-0.06
-0.44543429844098
13/déc./2022
13.47
0.28
2.122820318423048
12/déc./2022
13.19
-0.08
-0.6028636021100227
09/déc./2022
13.27
0.1
0.7593014426727411
08/déc./2022
13.17
-0.05
-0.37821482602118
07/déc./2022
13.22
-0.1
-0.7507507507507507
06/déc./2022
13.32
-0.04
-0.2994011976047904
05/déc./2022
13.36
-0.04
-0.29850746268656714
02/déc./2022
13.4
-0.03
-0.22338049143708116
01/déc./2022
13.43
0.11
0.8258258258258259
30/nov./2022
13.32
0.06
0.45248868778280543
29/nov./2022
13.26
0.02
0.1510574018126888
28/nov./2022
13.24
-0.08
-0.6006006006006006
25/nov./2022
13.32
0.02
0.15037593984962405
24/nov./2022
13.3
0.04
0.30165912518853694
23/nov./2022
13.26
0.08
0.6069802731411229
22/nov./2022
13.18
0.06
0.4573170731707317
21/nov./2022
13.12
0.03
0.22918258212375858
18/nov./2022
13.09
0.17
1.3157894736842106
17/nov./2022
12.92
-0.09
-0.6917755572636434
16/nov./2022
13.01
-0.06
-0.4590665646518745
15/nov./2022
13.07
-0.02
-0.15278838808250572
14/nov./2022
13.09
0.02
0.1530221882172915
11/nov./2022
13.07
-0.08
-0.6083650190114068
10/nov./2022
13.15
0.2
1.5444015444015444
09/nov./2022
12.95
-0.01
-0.07716049382716049
08/nov./2022
12.96
0.07
0.5430566330488751
07/nov./2022
12.89
-0.07
-0.5401234567901234
04/nov./2022
12.96
0.24
1.8867924528301887
03/nov./2022
12.72
-0.07
-0.547302580140735
02/nov./2022
12.79
0.01
0.0782472613458529
31/oct./2022
12.78
0.05
0.3927729772191673
28/oct./2022
12.73
0.07
0.5529225908372828
27/oct./2022
12.66
0.02
0.15822784810126583
26/oct./2022
12.64
0.07
0.5568814638027049
25/oct./2022
12.57
0.02
0.1593625498007968
24/oct./2022
12.55
0.25
2.032520325203252
21/oct./2022
12.3
-0.06
-0.4854368932038835
20/oct./2022
12.36
-0.03
-0.24213075060532688
19/oct./2022
12.39
-0.15
-1.1961722488038278
18/oct./2022
12.54
0.1
0.8038585209003215
17/oct./2022
12.44
0.12
0.974025974025974
14/oct./2022
12.32
0.34
2.8380634390651087
13/oct./2022
11.98
-0.11
-0.9098428453267163
12/oct./2022
12.09
0.02
0.16570008285004142
11/oct./2022
12.07
-0.12
-0.9844134536505332
10/oct./2022
12.19
-0.05
-0.4084967320261438
07/oct./2022
12.24
-0.13
-1.0509296685529508
06/oct./2022
12.37
-0.08
-0.642570281124498
05/oct./2022
12.45
-0.01
-0.08025682182985554
04/oct./2022
12.46
0.32
2.6359143327841843
03/oct./2022
12.14
0.06
0.4966887417218543
30/sept./2022
12.08
0.12
1.0033444816053512
29/sept./2022
11.96
-0.14
-1.1570247933884297
28/sept./2022
12.1
-0.06
-0.4934210526315789
27/sept./2022
12.16
0
0
26/sept./2022
12.16
0
0
23/sept./2022
12.16
-0.27
-2.1721641190667738
22/sept./2022
12.43
-0.13
-1.035031847133758
21/sept./2022
12.56
0.07
0.5604483586869495
20/sept./2022
12.49
-0.18
-1.420678768745067
19/sept./2022
12.67
-0.09
-0.7053291536050157
16/sept./2022
12.76
-0.21
-1.6191210485736314
15/sept./2022
12.97
-0.08
-0.6130268199233716
14/sept./2022
13.05
-0.14
-1.061410159211524
13/sept./2022
13.19
-0.09
-0.677710843373494
12/sept./2022
13.28
0.19
1.4514896867838045
09/sept./2022
13.09
0.24
1.867704280155642
08/sept./2022
12.85
0
0
07/sept./2022
12.85
-0.07
-0.541795665634675
06/sept./2022
12.92
0
0
05/sept./2022
12.92
0.01
0.07745933384972889
02/sept./2022
12.91
0.1
0.78064012490242
01/sept./2022
12.81
-0.26
-1.9892884468247896
31/août/2022
13.07
-0.11
-0.834597875569044
30/août/2022
13.18
-0.01
-0.0758150113722517
29/août/2022
13.19
-0.3
-2.223869532987398
26/août/2022
13.49
-0.08
-0.5895357406042742
25/août/2022
13.57
0.02
0.14760147601476015
24/août/2022
13.55
0.07
0.5192878338278932
23/août/2022
13.48
-0.12
-0.8823529411764706
22/août/2022
13.6
-0.1
-0.7299270072992701
19/août/2022
13.7
0
0
18/août/2022
13.7
-0.02
-0.1457725947521866
17/août/2022
13.72
-0.02
-0.14556040756914118
16/août/2022
13.74
0.09
0.6593406593406593
12/août/2022
13.65
-0.01
-0.07320644216691069
11/août/2022
13.66
0.01
0.07326007326007326
10/août/2022
13.65
0.06
0.44150110375275936
09/août/2022
13.59
-0.06
-0.43956043956043955
08/août/2022
13.65
0.13
0.9615384615384616
05/août/2022
13.52
-0.12
-0.8797653958944281
04/août/2022
13.64
0.03
0.2204261572373255
03/août/2022
13.61
0.02
0.14716703458425312
02/août/2022
13.59
-0.04
-0.293470286133529
01/août/2022
13.63
0
0
29/juil./2022
13.63
0.18
1.338289962825279
28/juil./2022
13.45
0.04
0.29828486204325133
27/juil./2022
13.41
0.06
0.449438202247191
26/juil./2022
13.35
0.08
0.6028636021100227
25/juil./2022
13.27
-0.02
-0.1504890895410083
22/juil./2022
13.29
0.04
0.3018867924528302
21/juil./2022
13.25
0.05
0.3787878787878788
20/juil./2022
13.2
0
0
19/juil./2022
13.2
0.07
0.5331302361005331
18/juil./2022
13.13
0.15
1.1556240369799693
15/juil./2022
12.98
0.15
1.1691348402182384
14/juil./2022
12.83
-0.18
-1.3835511145272867
13/juil./2022
13.01
-0.09
-0.6870229007633588
12/juil./2022
13.1
0.03
0.22953328232593725
11/juil./2022
13.07
0.06
0.4611837048424289
08/juil./2022
13.01
0.01
0.07692307692307693
07/juil./2022
13
0.16
1.2461059190031152
06/juil./2022
12.84
0.18
1.4218009478672986
05/juil./2022
12.66
-0.22
-1.7080745341614907
04/juil./2022
12.88
0.07
0.546448087431694
01/juil./2022
12.81
0.16
1.2648221343873518
30/juin/2022
12.65
-0.2
-1.556420233463035
29/juin/2022
12.85
-0.07
-0.541795665634675
28/juin/2022
12.92
0.14
1.0954616588419406
27/juin/2022
12.78
0.04
0.3139717425431711
24/juin/2022
12.74
0.22
1.7571884984025559
22/juin/2022
12.52
-0.14
-1.1058451816745656
21/juin/2022
12.66
0.07
0.5559968228752978
20/juin/2022
12.59
-0.39
-3.00462249614792
17/juin/2022
12.98
0.07
0.5422153369481022
16/juin/2022
12.91
-0.28
-2.122820318423048
15/juin/2022
13.19
0.05
0.380517503805175
14/juin/2022
13.14
-0.06
-0.45454545454545453
13/juin/2022
13.2
-0.28
-2.077151335311573
10/juin/2022
13.48
-0.36
-2.601156069364162
09/juin/2022
13.84
-0.04
-0.2881844380403458
08/juin/2022
13.88
-0.05
-0.3589375448671931
07/juin/2022
13.93
0.01
0.07183908045977011
03/juin/2022
13.92
0.03
0.2159827213822894
02/juin/2022
13.89
-0.04
-0.2871500358937545
01/juin/2022
13.93
-0.05
-0.35765379113018597
31/mai/2022
13.98
-0.1
-0.7102272727272727
30/mai/2022
14.08
0.06
0.42796005706134094
27/mai/2022
14.02
0.19
1.373825018076645
25/mai/2022
13.83
0.01
0.0723589001447178
24/mai/2022
13.82
-0.03
-0.21660649819494585
23/mai/2022
13.85
0.02
0.14461315979754158
20/mai/2022
13.83
0.26
1.915991156963891
19/mai/2022
13.57
-0.21
-1.5239477503628447
18/mai/2022
13.78
-0.08
-0.5772005772005772
17/mai/2022
13.86
0.15
1.0940919037199124
16/mai/2022
13.71
0.03
0.21929824561403508
13/mai/2022
13.68
0.25
1.8615040953090096
12/mai/2022
13.43
-0.1
-0.7390983000739099
11/mai/2022
13.53
-0.03
-0.22123893805309736
10/mai/2022
13.56
-0.08
-0.5865102639296188
06/mai/2022
13.64
-0.44
-3.125
05/mai/2022
14.08
-0.01
-0.07097232079488999
04/mai/2022
14.09
-0.04
-0.28308563340410475
03/mai/2022
14.13
0.02
0.14174344436569808
02/mai/2022
14.11
-0.25
-1.7409470752089136
29/avr./2022
14.36
0.19
1.340860973888497
28/avr./2022
14.17
0.04
0.28308563340410475
27/avr./2022
14.13
-0.08
-0.5629838142153413
26/avr./2022
14.21
0.02
0.14094432699083861
25/avr./2022
14.19
-0.21
-1.4583333333333333
22/avr./2022
14.4
-0.23
-1.5721120984278878
21/avr./2022
14.63
0.1
0.6882312456985548
20/avr./2022
14.53
0.13
0.9027777777777778
19/avr./2022
14.4
-0.15
-1.0309278350515463
14/avr./2022
14.55
0.11
0.7617728531855956
13/avr./2022
14.44
-0.06
-0.41379310344827586
12/avr./2022
14.5
-0.07
-0.4804392587508579
11/avr./2022
14.57
0.06
0.4135079255685734
08/avr./2022
14.51
0.05
0.3457814661134163
07/avr./2022
14.46
0.11
0.7665505226480837
06/avr./2022
14.35
-0.22
-1.509951956074125
05/avr./2022
14.57
0.08
0.5521048999309869
04/avr./2022
14.49
0.05
0.3462603878116344
01/avr./2022
14.44
0.03
0.2081887578070784
31/mars/2022
14.41
0.01
0.06944444444444445
30/mars/2022
14.4
-0.08
-0.5524861878453039
29/mars/2022
14.48
0.12
0.8356545961002786
28/mars/2022
14.36
0.05
0.3494060097833683
25/mars/2022
14.31
0.05
0.3506311360448808
24/mars/2022
14.26
-0.05
-0.3494060097833683
23/mars/2022
14.31
-0.14
-0.9688581314878892
22/mars/2022
14.45
0.08
0.5567153792623522
21/mars/2022
14.37
-0.02
-0.13898540653231412
18/mars/2022
14.39
0.14
0.9824561403508771
17/mars/2022
14.25
-0.01
-0.07012622720897616
16/mars/2022
14.26
0.41
2.96028880866426
15/mars/2022
13.85
-0.09
-0.6456241032998565
14/mars/2022
13.94
0.25
1.8261504747991235
11/mars/2022
13.69
0.05
0.36656891495601174
10/mars/2022
13.64
0.08
0.5899705014749262
09/mars/2022
13.56
0.29
2.185380557648832
08/mars/2022
13.27
-0.09
-0.6736526946107785
07/mars/2022
13.36
-0.08
-0.5952380952380952
04/mars/2022
13.44
-0.48
-3.4482758620689653
03/mars/2022
13.92
-0.07
-0.5003573981415297
02/mars/2022
13.99
-0.04
-0.2851033499643621
01/mars/2022
14.03
-0.06
-0.42583392476933996
28/févr./2022
14.09
0.04
0.2846975088967972
25/févr./2022
14.05
0.45
3.3088235294117645
24/févr./2022
13.6
-0.51
-3.6144578313253013
23/févr./2022
14.11
0.01
0.07092198581560284
22/févr./2022
14.1
0.06
0.42735042735042733
21/févr./2022
14.04
-0.3
-2.092050209205021
18/févr./2022
14.34
0.01
0.06978367062107467
17/févr./2022
14.33
-0.1
-0.693000693000693
16/févr./2022
14.43
0.01
0.06934812760055478
15/févr./2022
14.42
0.25
1.7642907551164433
14/févr./2022
14.17
-0.31
-2.1408839779005526
11/févr./2022
14.48
-0.1
-0.6858710562414266
10/févr./2022
14.58
-0.08
-0.5457025920873124
09/févr./2022
14.66
0.28
1.9471488178025034
08/févr./2022
14.38
-0.06
-0.4155124653739612
07/févr./2022
14.44
0.06
0.4172461752433936
04/févr./2022
14.38
-0.27
-1.8430034129692834
03/févr./2022
14.65
-0.25
-1.6778523489932886
02/févr./2022
14.9
0.09
0.6076975016880486
01/févr./2022
14.81
0.09
0.6114130434782609
31/janv./2022
14.72
0.23
1.5873015873015872
28/janv./2022
14.49
-0.24
-1.629327902240326
27/janv./2022
14.73
0.1
0.683526999316473
26/janv./2022
14.63
0.34
2.3792862141357594
25/janv./2022
14.29
-0.02
-0.13976240391334732
24/janv./2022
14.31
-0.49
-3.310810810810811
21/janv./2022
14.8
-0.29
-1.9218025182239893
20/janv./2022
15.09
0
0
19/janv./2022
15.09
0.14
0.9364548494983278
18/janv./2022
14.95
-0.16
-1.0589013898080741
17/janv./2022
15.11
0.05
0.33200531208499334
14/janv./2022
15.06
-0.16
-1.0512483574244416
13/janv./2022
15.22
0.03
0.19749835418038184
12/janv./2022
15.19
0.1
0.6626905235255136
11/janv./2022
15.09
0.09
0.6
10/janv./2022
15
-0.27
-1.768172888015717
07/janv./2022
15.27
-0.01
-0.06544502617801047
06/janv./2022
15.28
-0.29
-1.8625561978163134
05/janv./2022
15.57
-0.07
-0.4475703324808184
04/janv./2022
15.64
0.1
0.6435006435006435
03/janv./2022
15.54
0.05
0.32278889606197547
31/déc./2021
15.49
-0.05
-0.32175032175032175
30/déc./2021
15.54
0.07
0.45248868778280543
29/déc./2021
15.47
-0.02
-0.1291155584247902
28/déc./2021
15.49
0.14
0.9120521172638436
27/déc./2021
15.35
0.06
0.3924133420536298
23/déc./2021
15.29
0.22
1.4598540145985401
22/déc./2021
15.07
0.09
0.6008010680907877
21/déc./2021
14.98
0.16
1.0796221322537112
20/déc./2021
14.82
-0.21
-1.3972055888223553
17/déc./2021
15.03
-0.11
-0.726552179656539
16/déc./2021
15.14
0.13
0.866089273817455
15/déc./2021
15.01
-0.02
-0.1330671989354624
14/déc./2021
15.03
-0.11
-0.726552179656539
13/déc./2021
15.14
-0.05
-0.32916392363396973
10/déc./2021
15.19
-0.01
-0.06578947368421052
09/déc./2021
15.2
-0.06
-0.3931847968545216
08/déc./2021
15.26
0.01
0.06557377049180328
07/déc./2021
15.25
0.29
1.9385026737967914
06/déc./2021
14.96
0.13
0.8766014834794336
03/déc./2021
14.83
-0.05
-0.33602150537634407
02/déc./2021
14.88
-0.07
-0.4682274247491639
01/déc./2021
14.95
0.02
0.13395847287340926
30/nov./2021
14.93
-0.09
-0.5992010652463382
29/nov./2021
15.02
0.02
0.13333333333333333
26/nov./2021
15
-0.33
-2.152641878669276
25/nov./2021
15.33
0.14
0.9216589861751152
24/nov./2021
15.19
-0.13
-0.8485639686684073
23/nov./2021
15.32
-0.18
-1.1612903225806452
22/nov./2021
15.5
-0.02
-0.12886597938144329
19/nov./2021
15.52
0
0
18/nov./2021
15.52
0
0
17/nov./2021
15.52
0.01
0.06447453255963895
16/nov./2021
15.51
0.05
0.32341526520051744
15/nov./2021
15.46
0.04
0.2594033722438392
12/nov./2021
15.42
0.02
0.12987012987012986
11/nov./2021
15.4
0.1
0.6535947712418301
10/nov./2021
15.3
0.03
0.19646365422396855
09/nov./2021
15.27
-0.05
-0.3263707571801567
08/nov./2021
15.32
-0.01
-0.06523157208088715
05/nov./2021
15.33
-0.03
-0.1953125
04/nov./2021
15.36
0.08
0.5235602094240838
03/nov./2021
15.28
0.04
0.26246719160104987
02/nov./2021
15.24
0.19
1.2624584717607974
29/oct./2021
15.05
0.03
0.19973368841544606
28/oct./2021
15.02
0.01
0.06662225183211193
27/oct./2021
15.01
0.05
0.3342245989304813
26/oct./2021
14.96
0.12
0.8086253369272237
25/oct./2021
14.84
-0.1
-0.6693440428380187
22/oct./2021
14.94
0.16
1.0825439783491204
21/oct./2021
14.78
0.01
0.06770480704129993
20/oct./2021
14.77
0.08
0.5445881552076243
19/oct./2021
14.69
0.04
0.27303754266211605
18/oct./2021
14.65
-0.1
-0.6779661016949152
15/oct./2021
14.75
0.08
0.5453306066803
14/oct./2021
14.67
0.17
1.1724137931034482
13/oct./2021
14.5
0.18
1.2569832402234637
12/oct./2021
14.32
0
0
11/oct./2021
14.32
-0.07
-0.4864489228630994
08/oct./2021
14.39
-0.03
-0.20804438280166435
07/oct./2021
14.42
0.27
1.9081272084805654
06/oct./2021
14.15
-0.07
-0.49226441631504925
05/oct./2021
14.22
-0.06
-0.42016806722689076
04/oct./2021
14.28
0.07
0.49261083743842365
01/oct./2021
14.21
-0.08
-0.5598320503848845
30/sept./2021
14.29
0
0
29/sept./2021
14.29
0.03
0.21037868162692847
28/sept./2021
14.26
-0.34
-2.328767123287671
27/sept./2021
14.6
-0.12
-0.8152173913043478
24/sept./2021
14.72
-0.11
-0.7417397167902899
23/sept./2021
14.83
0.15
1.021798365122616
22/sept./2021
14.68
0.08
0.547945205479452
21/sept./2021
14.6
0.2
1.3888888888888888
20/sept./2021
14.4
-0.46
-3.095558546433378
17/sept./2021
14.86
-0.05
-0.335345405767941
16/sept./2021
14.91
0.03
0.20161290322580644
15/sept./2021
14.88
-0.14
-0.9320905459387483
14/sept./2021
15.02
-0.05
-0.33178500331785005
13/sept./2021
15.07
0.09
0.6008010680907877
10/sept./2021
14.98
-0.07
-0.46511627906976744
09/sept./2021
15.05
-0.01
-0.06640106241699867
08/sept./2021
15.06
-0.1
-0.6596306068601583
07/sept./2021
15.16
-0.12
-0.7853403141361257
06/sept./2021
15.28
0.15
0.991407799074686
03/sept./2021
15.13
-0.15
-0.981675392670157
02/sept./2021
15.28
0.06
0.39421813403416556
01/sept./2021
15.22
0.11
0.727994705493051
31/août/2021
15.11
-0.07
-0.461133069828722
30/août/2021
15.18
0
0
27/août/2021
15.18
0.03
0.19801980198019803
26/août/2021
15.15
-0.05
-0.32894736842105265
25/août/2021
15.2
-0.01
-0.06574621959237344
24/août/2021
15.21
-0.03
-0.1968503937007874
23/août/2021
15.24
-0.05
-0.3270111183780249
20/août/2021
15.29
0.07
0.45992115637319314
19/août/2021
15.22
-0.14
-0.9114583333333334
18/août/2021
15.36
0.06
0.39215686274509803
17/août/2021
15.3
0.03
0.19646365422396855
16/août/2021
15.27
-0.05
-0.3263707571801567
13/août/2021
15.32
0.04
0.2617801047120419
12/août/2021
15.28
0.04
0.26246719160104987
11/août/2021
15.24
0.04
0.2631578947368421
10/août/2021
15.2
0.07
0.46265697290152014
09/août/2021
15.13
0.03
0.1986754966887417
06/août/2021
15.1
-0.07
-0.4614370468029005
05/août/2021
15.17
0.12
0.7973421926910299
04/août/2021
15.05
0.1
0.6688963210702341
03/août/2021
14.95
0.05
0.33557046979865773
02/août/2021
14.9
-0.02
-0.13404825737265416
30/juil./2021
14.92
-0.01
-0.06697923643670463
29/juil./2021
14.93
0.03
0.20134228187919462
28/juil./2021
14.9
0.1
0.6756756756756757
27/juil./2021
14.8
-0.12
-0.8042895442359249
26/juil./2021
14.92
-0.01
-0.06697923643670463
23/juil./2021
14.93
0.15
1.0148849797023005
22/juil./2021
14.78
0.11
0.7498295841854125
21/juil./2021
14.67
0.19
1.3121546961325967
20/juil./2021
14.48
0.13
0.9059233449477352
19/juil./2021
14.35
-0.32
-2.1813224267212
16/juil./2021
14.67
-0.07
-0.47489823609226595
15/juil./2021
14.74
-0.06
-0.40540540540540543
14/juil./2021
14.8
-0.01
-0.0675219446320054
13/juil./2021
14.81
0.01
0.06756756756756757
12/juil./2021
14.8
0.16
1.092896174863388
09/juil./2021
14.64
0.13
0.895933838731909
08/juil./2021
14.51
-0.22
-1.4935505770536321
07/juil./2021
14.73
0.09
0.6147540983606558
06/juil./2021
14.64
0.04
0.273972602739726
05/juil./2021
14.6
0.05
0.3436426116838488
02/juil./2021
14.55
0.04
0.27567195037904896
01/juil./2021
14.51
0.03
0.20718232044198895
30/juin/2021
14.48
-0.11
-0.7539410555174777
29/juin/2021
14.59
0.01
0.06858710562414266
28/juin/2021
14.58
0.03
0.20618556701030927
25/juin/2021
14.55
-0.03
-0.205761316872428
24/juin/2021
14.58
0.02
0.13736263736263737
22/juin/2021
14.56
0.05
0.34458993797381116
21/juin/2021
14.51
-0.27
-1.8267929634641407
18/juin/2021
14.78
-0.11
-0.7387508394895903
17/juin/2021
14.89
-0.09
-0.6008010680907877
16/juin/2021
14.98
0.1
0.6720430107526881
15/juin/2021
14.88
0.07
0.4726536124240378
14/juin/2021
14.81
0.04
0.2708192281651997
11/juin/2021
14.77
0.11
0.7503410641200545
10/juin/2021
14.66
0.05
0.34223134839151265
09/juin/2021
14.61
-0.01
-0.06839945280437756
08/juin/2021
14.62
0.04
0.27434842249657065
07/juin/2021
14.58
0.08
0.5517241379310345
04/juin/2021
14.5
0.04
0.2766251728907331
03/juin/2021
14.46
-0.04
-0.27586206896551724
02/juin/2021
14.5
-0.08
-0.5486968449931413
01/juin/2021
14.58
0.06
0.4132231404958678
31/mai/2021
14.52
-0.12
-0.819672131147541
28/mai/2021
14.64
0.1
0.687757909215956
27/mai/2021
14.54
0.01
0.06882312456985547
26/mai/2021
14.53
-0.01
-0.0687757909215956
25/mai/2021
14.54
0
0
21/mai/2021
14.54
0.14
0.9722222222222222
20/mai/2021
14.4
0.2
1.408450704225352
19/mai/2021
14.2
-0.21
-1.457321304649549
18/mai/2021
14.41
-0.01
-0.06934812760055478
17/mai/2021
14.42
0.03
0.20847810979847117
14/mai/2021
14.39
0.16
1.1243851018973998
12/mai/2021
14.23
0.04
0.28188865398167723
11/mai/2021
14.19
-0.25
-1.7313019390581716
10/mai/2021
14.44
-0.01
-0.06920415224913495
07/mai/2021
14.45
0.15
1.048951048951049
06/mai/2021
14.3
-0.01
-0.06988120195667366
05/mai/2021
14.31
0.15
1.0593220338983051
04/mai/2021
14.16
-0.13
-0.9097270818754374
03/mai/2021
14.29
0.04
0.2807017543859649
30/avr./2021
14.25
0.03
0.2109704641350211
29/avr./2021
14.22
-0.09
-0.6289308176100629
28/avr./2021
14.31
0
0
27/avr./2021
14.31
-0.04
-0.2787456445993031
26/avr./2021
14.35
0.04
0.27952480782669464
23/avr./2021
14.31
-0.05
-0.34818941504178275
22/avr./2021
14.36
0.08
0.5602240896358543
21/avr./2021
14.28
0.01
0.0700770847932726
20/avr./2021
14.27
-0.15
-1.0402219140083218
19/avr./2021
14.42
0.05
0.34794711203897005
16/avr./2021
14.37
0.1
0.700770847932726
15/avr./2021
14.27
0.03
0.21067415730337077
14/avr./2021
14.24
-0.01
-0.07017543859649122
13/avr./2021
14.25
-0.01
-0.07012622720897616
12/avr./2021
14.26
-0.06
-0.41899441340782123
09/avr./2021
14.32
0.02
0.13986013986013987
08/avr./2021
14.3
0.11
0.7751937984496124
07/avr./2021
14.19
-0.01
-0.07042253521126761
06/avr./2021
14.2
0.11
0.7806955287437899
01/avr./2021
14.09
0.06
0.4276550249465431
31/mars/2021
14.03
0
0
30/mars/2021
14.03
0.02
0.14275517487508924
29/mars/2021
14.01
0.04
0.2863278453829635
26/mars/2021
13.97
0.12
0.8664259927797834
25/mars/2021
13.85
-0.01
-0.07215007215007214
24/mars/2021
13.86
-0.04
-0.28776978417266186
23/mars/2021
13.9
0.03
0.21629416005767843
22/mars/2021
13.87
-0.06
-0.43072505384063176
19/mars/2021
13.93
-0.03
-0.2148997134670487
18/mars/2021
13.96
0.05
0.35945363048166784
17/mars/2021
13.91
-0.09
-0.6428571428571429
16/mars/2021
14
0.08
0.5747126436781609
15/mars/2021
13.92
0.01
0.07189072609633357
12/mars/2021
13.91
-0.06
-0.4294917680744452
11/mars/2021
13.97
0.08
0.5759539236861051
10/mars/2021
13.89
0.06
0.43383947939262474
09/mars/2021
13.83
0.19
1.3929618768328447
08/mars/2021
13.64
0.15
1.111934766493699
05/mars/2021
13.49
-0.06
-0.44280442804428044
04/mars/2021
13.55
0.02
0.14781966001478197
03/mars/2021
13.53
-0.15
-1.0964912280701755
02/mars/2021
13.68
0.17
1.2583271650629164
01/mars/2021
13.51
0.12
0.8961911874533234
26/févr./2021
13.39
-0.17
-1.2536873156342183
25/févr./2021
13.56
0.05
0.3700962250185048
24/févr./2021
13.51
0.07
0.5208333333333334
23/févr./2021
13.44
-0.18
-1.3215859030837005
22/févr./2021
13.62
-0.09
-0.6564551422319475
19/févr./2021
13.71
0
0
18/févr./2021
13.71
-0.09
-0.6521739130434783
17/févr./2021
13.8
-0.08
-0.5763688760806917
16/févr./2021
13.88
0
0
15/févr./2021
13.88
0.13
0.9454545454545454
12/févr./2021
13.75
0.1
0.7326007326007326
11/févr./2021
13.65
0.01
0.07331378299120235
10/févr./2021
13.64
0.02
0.14684287812041116
09/févr./2021
13.62
-0.05
-0.365764447695684
08/févr./2021
13.67
0.04
0.293470286133529
05/févr./2021
13.63
0
0
04/févr./2021
13.63
0
0
03/févr./2021
13.63
0.11
0.8136094674556213
02/févr./2021
13.52
0.11
0.8202833706189411
01/févr./2021
13.41
0.11
0.8270676691729323
29/janv./2021
13.3
-0.19
-1.408450704225352
28/janv./2021
13.49
0.1
0.7468259895444361
27/janv./2021
13.39
-0.28
-2.04828090709583
26/janv./2021
13.67
0.01
0.07320644216691069
25/janv./2021
13.66
-0.08
-0.5822416302765647
22/janv./2021
13.74
-0.07
-0.5068790731354091
21/janv./2021
13.81
0
0
20/janv./2021
13.81
0.09
0.6559766763848397
19/janv./2021
13.72
0.01
0.07293946024799416
18/janv./2021
13.71
-0.01
-0.0728862973760933
15/janv./2021
13.72
-0.09
-0.6517016654598118
14/janv./2021
13.81
0.03
0.21770682148040638
13/janv./2021
13.78
0.03
0.21818181818181817
12/janv./2021
13.75
-0.08
-0.5784526391901663
11/janv./2021
13.83
-0.05
-0.36023054755043227
08/janv./2021
13.88
0.1
0.7256894049346879
07/janv./2021
13.78
0.1
0.7309941520467836
06/janv./2021
13.68
0.17
1.2583271650629164
05/janv./2021
13.51
-0.1
-0.7347538574577517
04/janv./2021
13.61
0.17
1.2648809523809523
31/déc./2020
13.44
-0.07
-0.5181347150259067
30/déc./2020
13.51
0.01
0.07407407407407407
29/déc./2020
13.5
0.06
0.44642857142857145
28/déc./2020
13.44
0.16
1.2048192771084338
23/déc./2020
13.28
0.17
1.2967200610221206
22/déc./2020
13.11
0.15
1.1574074074074074
21/déc./2020
12.96
-0.42
-3.1390134529147984
18/déc./2020
13.38
-0.02
-0.14925373134328357
17/déc./2020
13.4
0.11
0.8276899924755455
16/déc./2020
13.29
0.09
0.6818181818181818
15/déc./2020
13.2
0
0
14/déc./2020
13.2
0.08
0.6097560975609756
11/déc./2020
13.12
-0.09
-0.6813020439061317
10/déc./2020
13.21
-0.08
-0.6019563581640331
09/déc./2020
13.29
0.08
0.6056018168054504
08/déc./2020
13.21
-0.01
-0.07564296520423601
07/déc./2020
13.22
-0.06
-0.45180722891566266
04/déc./2020
13.28
0.04
0.3021148036253776
03/déc./2020
13.24
-0.05
-0.3762227238525207
02/déc./2020
13.29
-0.06
-0.449438202247191
01/déc./2020
13.35
-0.06
-0.44742729306487694
30/nov./2020
13.41
-0.01
-0.07451564828614009
27/nov./2020
13.42
0.03
0.22404779686333084
26/nov./2020
13.39
0.01
0.07473841554559044
25/nov./2020
13.38
-0.01
-0.07468259895444361
24/nov./2020
13.39
0
0
23/nov./2020
13.39
0.01
0.07473841554559044
20/nov./2020
13.38
0.01
0.07479431563201197
19/nov./2020
13.37
0
0
18/nov./2020
13.37
0.12
0.9056603773584906
17/nov./2020
13.25
-0.09
-0.6746626686656672
16/nov./2020
13.34
0.11
0.8314436885865457
13/nov./2020
13.23
0
0
12/nov./2020
13.23
-0.06
-0.45146726862302483
11/nov./2020
13.29
0.11
0.834597875569044
10/nov./2020
13.18
0.01
0.07593014426727411
09/nov./2020
13.17
0.37
2.890625
06/nov./2020
12.8
0
0
05/nov./2020
12.8
0.25
1.9920318725099602
04/nov./2020
12.55
0.19
1.5372168284789645
03/nov./2020
12.36
0.21
1.728395061728395
02/nov./2020
12.15
0.29
2.4451939291736933
30/oct./2020
11.86
-0.08
-0.6700167504187605
29/oct./2020
11.94
0.07
0.5897219882055602
28/oct./2020
11.87
-0.38
-3.1020408163265305
27/oct./2020
12.25
-0.16
-1.2892828364222402
26/oct./2020
12.41
-0.18
-1.4297061159650517
23/oct./2020
12.59
0.07
0.5591054313099042
22/oct./2020
12.52
-0.07
-0.5559968228752978
21/oct./2020
12.59
-0.15
-1.1773940345368916
20/oct./2020
12.74
-0.02
-0.15673981191222572
19/oct./2020
12.76
0.03
0.2356637863315004
16/oct./2020
12.73
0.06
0.47355958958168903
15/oct./2020
12.67
-0.25
-1.934984520123839
14/oct./2020
12.92
0.03
0.23273855702094648
13/oct./2020
12.89
0.01
0.07763975155279502
12/oct./2020
12.88
0.13
1.0196078431372548
09/oct./2020
12.75
-0.01
-0.07836990595611286
08/oct./2020
12.76
0.11
0.8695652173913043
07/oct./2020
12.65
-0.05
-0.3937007874015748
06/oct./2020
12.7
0.02
0.15772870662460567
05/oct./2020
12.68
0.14
1.1164274322169059
02/oct./2020
12.54
0.01
0.07980845969672785
01/oct./2020
12.53
-0.03
-0.23885350318471338
30/sept./2020
12.56
0.06
0.48
29/sept./2020
12.5
0
0
28/sept./2020
12.5
0.25
2.0408163265306123
25/sept./2020
12.25
-0.1
-0.8097165991902834
24/sept./2020
12.35
-0.09
-0.7234726688102894
23/sept./2020
12.44
0.12
0.974025974025974
22/sept./2020
12.32
-0.03
-0.242914979757085
21/sept./2020
12.35
-0.42
-3.288958496476116
18/sept./2020
12.77
0
0
17/sept./2020
12.77
-0.05
-0.39001560062402496
16/sept./2020
12.82
-0.01
-0.0779423226812159
15/sept./2020
12.83
0.09
0.706436420722135
14/sept./2020
12.74
0.01
0.07855459544383346
11/sept./2020
12.73
-0.03
-0.23510971786833856
10/sept./2020
12.76
-0.06
-0.46801872074882994
09/sept./2020
12.82
0.29
2.314445331205108
08/sept./2020
12.53
-0.16
-1.260835303388495
07/sept./2020
12.69
0.05
0.39556962025316456
04/sept./2020
12.64
-0.28
-2.1671826625387
03/sept./2020
12.92
0.08
0.6230529595015576
02/sept./2020
12.84
0.28
2.229299363057325
01/sept./2020
12.56
-0.1
-0.7898894154818326
31/août/2020
12.66
-0.08
-0.6279434850863422
28/août/2020
12.74
-0.12
-0.9331259720062208
27/août/2020
12.86
0.04
0.31201248049922
26/août/2020
12.82
-0.05
-0.3885003885003885
25/août/2020
12.87
0.05
0.39001560062402496
24/août/2020
12.82
0.2
1.5847860538827259
21/août/2020
12.62
-0.03
-0.23715415019762845
20/août/2020
12.65
-0.06
-0.47206923682140045
19/août/2020
12.71
0.02
0.15760441292356187
18/août/2020
12.69
0.02
0.15785319652722968
17/août/2020
12.67
0.01
0.07898894154818326
14/août/2020
12.66
-0.16
-1.24804992199688
13/août/2020
12.82
0.02
0.15625
12/août/2020
12.8
0.07
0.5498821681068342
11/août/2020
12.73
0.12
0.9516256938937351
10/août/2020
12.61
0.02
0.15885623510722796
07/août/2020
12.59
0.1
0.800640512409928
06/août/2020
12.49
-0.1
-0.7942811755361397
05/août/2020
12.59
0.01
0.0794912559618442
04/août/2020
12.58
-0.03
-0.23790642347343377
03/août/2020
12.61
0.07
0.5582137161084529
31/juil./2020
12.54
0.08
0.6420545746388443
30/juil./2020
12.46
-0.27
-2.1209740769835035
29/juil./2020
12.73
0.04
0.31520882584712373
28/juil./2020
12.69
0.01
0.07886435331230283
27/juil./2020
12.68
-0.05
-0.3927729772191673
24/juil./2020
12.73
-0.24
-1.8504240555127216
23/juil./2020
12.97
-0.02
-0.15396458814472672
22/juil./2020
12.99
-0.12
-0.9153318077803204
21/juil./2020
13.11
0.09
0.6912442396313364
20/juil./2020
13.02
0.09
0.6960556844547564
17/juil./2020
12.93
0.01
0.07739938080495357
16/juil./2020
12.92
0.02
0.15503875968992248
15/juil./2020
12.9
0.19
1.4948859166011015
14/juil./2020
12.71
-0.04
-0.3137254901960784
13/juil./2020
12.75
0.07
0.5520504731861199
10/juil./2020
12.68
-0.07
-0.5490196078431373
09/juil./2020
12.75
-0.02
-0.15661707126076743
08/juil./2020
12.77
0.02
0.1568627450980392
07/juil./2020
12.75
-0.01
-0.07836990595611286
06/juil./2020
12.76
0.07
0.5516154452324665
03/juil./2020
12.69
-0.05
-0.3924646781789639
02/juil./2020
12.74
0.23
1.838529176658673
01/juil./2020
12.51
0.09
0.7246376811594203
30/juin/2020
12.42
0.05
0.4042037186742118
29/juin/2020
12.37
-0.14
-1.1191047162270185
26/juin/2020
12.51
0.17
1.3776337115072934
25/juin/2020
12.34
-0.05
-0.4035512510088781
24/juin/2020
12.39
-0.1
-0.800640512409928
22/juin/2020
12.49
-0.26
-2.0392156862745097
19/juin/2020
12.75
0.13
1.0301109350237718
18/juin/2020
12.62
-0.15
-1.1746280344557556
17/juin/2020
12.77
0.08
0.6304176516942475
16/juin/2020
12.69
0.46
3.761242845461979
15/juin/2020
12.23
-0.22
-1.7670682730923695
12/juin/2020
12.45
0
0
11/juin/2020
12.45
-0.31
-2.4294670846394983
10/juin/2020
12.76
0.06
0.47244094488188976
09/juin/2020
12.7
-0.18
-1.3975155279503106
08/juin/2020
12.88
-0.04
-0.30959752321981426
05/juin/2020
12.92
0.11
0.8587041373926619
04/juin/2020
12.81
0.08
0.6284367635506677
03/juin/2020
12.73
0.27
2.1669341894060996
02/juin/2020
12.46
0.27
2.2149302707136997
29/mai/2020
12.19
-0.08
-0.6519967400162999
28/mai/2020
12.27
0.21
1.7412935323383085
27/mai/2020
12.06
0.03
0.24937655860349128
26/mai/2020
12.03
0.08
0.6694560669456067
25/mai/2020
11.95
0.17
1.4431239388794568
22/mai/2020
11.78
0.07
0.5977796754910333
20/mai/2020
11.71
0.02
0.1710863986313088
19/mai/2020
11.69
0.09
0.7758620689655172
18/mai/2020
11.6
0.24
2.112676056338028
15/mai/2020
11.36
0.24
2.158273381294964
14/mai/2020
11.12
-0.44
-3.8062283737024223
13/mai/2020
11.56
-0.13
-1.1120615911035072
12/mai/2020
11.69
0.05
0.42955326460481097
11/mai/2020
11.64
-0.09
-0.7672634271099744
08/mai/2020
11.73
0.08
0.6866952789699571
07/mai/2020
11.65
0.08
0.6914433880726015
06/mai/2020
11.57
0.02
0.17316017316017315
05/mai/2020
11.55
0.1
0.8733624454148472
04/mai/2020
11.45
-0.35
-2.9661016949152543
30/avr./2020
11.8
-0.11
-0.9235936188077246
29/avr./2020
11.91
0.11
0.9322033898305084
28/avr./2020
11.8
0.31
2.6979982593559617
27/avr./2020
11.49
0.13
1.1443661971830985
24/avr./2020
11.36
-0.01
-0.08795074758135445
23/avr./2020
11.37
0.12
1.0666666666666667
22/avr./2020
11.25
0.01
0.08896797153024912
21/avr./2020
11.24
-0.16
-1.4035087719298245
20/avr./2020
11.4
-0.02
-0.17513134851138354
17/avr./2020
11.42
0.3
2.697841726618705
16/avr./2020
11.12
-0.03
-0.26905829596412556
15/avr./2020
11.15
-0.36
-3.1277150304083405
14/avr./2020
11.51
0.05
0.4363001745200698
09/avr./2020
11.46
0.35
3.1503150315031503
08/avr./2020
11.11
-0.24
-2.1145374449339207
07/avr./2020
11.35
0.31
2.8079710144927534
06/avr./2020
11.04
0.36
3.3707865168539324
03/avr./2020
10.68
0.04
0.37593984962406013
02/avr./2020
10.64
-0.08
-0.746268656716418
01/avr./2020
10.72
-0.25
-2.2789425706472195
31/mars/2020
10.97
0.17
1.5740740740740742
30/mars/2020
10.8
0.1
0.9345794392523364
27/mars/2020
10.7
-0.3
-2.727272727272727
26/mars/2020
11
0.26
2.4208566108007448
25/mars/2020
10.74
0.39
3.7681159420289854
24/mars/2020
10.35
0.6
6.153846153846154
23/mars/2020
9.75
-0.54
-5.247813411078718
20/mars/2020
10.29
0.53
5.430327868852459
19/mars/2020
9.76
0.09
0.9307135470527405
18/mars/2020
9.67
-0.27
-2.7162977867203217
17/mars/2020
9.94
0.17
1.7400204708290685
16/mars/2020
9.77
-0.81
-7.655954631379962
13/mars/2020
10.58
-0.08
-0.7504690431519699
12/mars/2020
10.66
-1.19
-10.042194092827005
11/mars/2020
11.85
-0.23
-1.903973509933775
10/mars/2020
12.08
-0.18
-1.468189233278956
09/mars/2020
12.26
-0.82
-6.269113149847095
06/mars/2020
13.08
-0.51
-3.752759381898455
05/mars/2020
13.59
-0.11
-0.8029197080291971
04/mars/2020
13.7
0.14
1.0324483775811208
03/mars/2020
13.56
0.35
2.6495079485238455
02/mars/2020
13.21
0.03
0.2276176024279211
28/févr./2020
13.18
-0.6
-4.354136429608127
27/févr./2020
13.78
-0.38
-2.6836158192090394
26/févr./2020
14.16
-0.17
-1.1863224005582693
25/févr./2020
14.33
-0.13
-0.8990318118948825
24/févr./2020
14.46
-0.54
-3.6
21/févr./2020
15
-0.06
-0.398406374501992
20/févr./2020
15.06
-0.05
-0.3309066843150232
19/févr./2020
15.11
0.11
0.7333333333333333
18/févr./2020
15
0.05
0.33444816053511706
17/févr./2020
14.95
0.08
0.5379959650302623
14/févr./2020
14.87
0.08
0.5409060175794456
13/févr./2020
14.79
0.02
0.13540961408259986
12/févr./2020
14.77
0.02
0.13559322033898305
11/févr./2020
14.75
0.1
0.6825938566552902
10/févr./2020
14.65
0.02
0.1367053998632946
07/févr./2020
14.63
0.01
0.06839945280437756
06/févr./2020
14.62
0.01
0.06844626967830253
05/févr./2020
14.61
0.13
0.8977900552486188
04/févr./2020
14.48
0.16
1.1173184357541899
03/févr./2020
14.32
-0.01
-0.06978367062107467
31/janv./2020
14.33
-0.07
-0.4861111111111111
30/janv./2020
14.4
-0.07
-0.4837595024187975
29/janv./2020
14.47
0.1
0.6958942240779401
28/janv./2020
14.37
0.06
0.4192872117400419
27/janv./2020
14.31
-0.3
-2.0533880903490758
24/janv./2020
14.61
0.18
1.2474012474012475
23/janv./2020
14.43
-0.06
-0.4140786749482402
22/janv./2020
14.49
0.09
0.625
21/janv./2020
14.4
-0.04
-0.2770083102493075
20/janv./2020
14.44
0.07
0.4871259568545581
17/janv./2020
14.37
0.17
1.1971830985915493
16/janv./2020
14.2
0.05
0.35335689045936397
15/janv./2020
14.15
0.04
0.28348688873139616
14/janv./2020
14.11
0.05
0.35561877667140823
13/janv./2020
14.06
-0.06
-0.42492917847025496
10/janv./2020
14.12
0.03
0.21291696238466998
09/janv./2020
14.09
0.04
0.2846975088967972
08/janv./2020
14.05
0.03
0.21398002853067047
07/janv./2020
14.02
0.03
0.21443888491779842
06/janv./2020
13.99
-0.05
-0.3561253561253561
03/janv./2020
14.04
-0.04
-0.2840909090909091
02/janv./2020
14.08
0.13
0.931899641577061
31/déc./2019
13.95
-0.05
-0.35714285714285715
30/déc./2019
14
-0.09
-0.63875088715401
27/déc./2019
14.09
0.04
0.2846975088967972
23/déc./2019
14.05
0.02
0.14255167498218105
20/déc./2019
14.03
0.08
0.5734767025089605
19/déc./2019
13.95
-0.05
-0.35714285714285715
18/déc./2019
14
-0.01
-0.07137758743754462
17/déc./2019
14.01
-0.02
-0.14255167498218105
16/déc./2019
14.03
0.16
1.1535688536409516
13/déc./2019
13.87
0.12
0.8727272727272727
12/déc./2019
13.75
0.04
0.29175784099197666
11/déc./2019
13.71
0.07
0.5131964809384164
10/déc./2019
13.64
-0.07
-0.5105762217359592
09/déc./2019
13.71
-0.02
-0.14566642388929352
06/déc./2019
13.73
0.13
0.9558823529411765
05/déc./2019
13.6
0
0
04/déc./2019
13.6
0.16
1.1904761904761905
03/déc./2019
13.44
-0.16
-1.1764705882352942
02/déc./2019
13.6
-0.18
-1.3062409288824384
29/nov./2019
13.78
-0.02
-0.14492753623188406
28/nov./2019
13.8
-0.02
-0.1447178002894356
27/nov./2019
13.82
0.05
0.36310820624546114
26/nov./2019
13.77
0.03
0.2183406113537118
25/nov./2019
13.74
0.09
0.6593406593406593
22/nov./2019
13.65
0.08
0.5895357406042742
21/nov./2019
13.57
-0.05
-0.3671071953010279
20/nov./2019
13.62
-0.11
-0.8011653313911143
19/nov./2019
13.73
0.01
0.0728862973760933
18/nov./2019
13.72
0
0
15/nov./2019
13.72
0
0
14/nov./2019
13.72
0.02
0.145985401459854
13/nov./2019
13.7
-0.03
-0.21849963583394028
12/nov./2019
13.73
0.04
0.2921840759678597
11/nov./2019
13.69
0.04
0.29304029304029305
08/nov./2019
13.65
-0.02
-0.14630577907827358
07/nov./2019
13.67
0.01
0.07320644216691069
06/nov./2019
13.66
0.01
0.07326007326007326
05/nov./2019
13.65
-0.01
-0.07320644216691069
04/nov./2019
13.66
0.17
1.2601927353595255
31/oct./2019
13.49
0.01
0.07418397626112759
30/oct./2019
13.48
0.01
0.07423904974016332
29/oct./2019
13.47
-0.06
-0.4434589800443459
28/oct./2019
13.53
0.08
0.5947955390334573
25/oct./2019
13.45
-0.02
-0.14847809948032664
24/oct./2019
13.47
0.11
0.8233532934131736
23/oct./2019
13.36
-0.01
-0.07479431563201197
22/oct./2019
13.37
0.03
0.22488755622188905
21/oct./2019
13.34
0.06
0.45180722891566266
18/oct./2019
13.28
-0.06
-0.4497751124437781
17/oct./2019
13.34
0.03
0.22539444027047334
16/oct./2019
13.31
-0.01
-0.07507507507507508
15/oct./2019
13.32
0.07
0.5283018867924528
14/oct./2019
13.25
-0.03
-0.22590361445783133
11/oct./2019
13.28
0.25
1.918649270913277
10/oct./2019
13.03
0.04
0.30792917628945343
09/oct./2019
12.99
0.02
0.15420200462606015
08/oct./2019
12.97
-0.12
-0.9167303284950343
07/oct./2019
13.09
0.09
0.6923076923076923
04/oct./2019
13
0.12
0.9316770186335404
03/oct./2019
12.88
-0.1
-0.7704160246533128
02/oct./2019
12.98
-0.37
-2.7715355805243447
01/oct./2019
13.35
-0.02
-0.14958863126402394
30/sept./2019
13.37
0.09
0.677710843373494
27/sept./2019
13.28
0.02
0.15082956259426847
26/sept./2019
13.26
0.16
1.2213740458015268
25/sept./2019
13.1
-0.18
-1.355421686746988
24/sept./2019
13.28
0.06
0.45385779122541603
23/sept./2019
13.22
-0.09
-0.67618332081142
20/sept./2019
13.31
0.02
0.1504890895410083
19/sept./2019
13.29
0.07
0.529500756429652
18/sept./2019
13.22
0.05
0.37965072133637057
17/sept./2019
13.17
-0.02
-0.1516300227445034
16/sept./2019
13.19
-0.03
-0.22692889561270801
13/sept./2019
13.22
0.09
0.6854531607006854
12/sept./2019
13.13
0.01
0.07621951219512195
11/sept./2019
13.12
0.12
0.9230769230769231
10/sept./2019
13
-0.1
-0.7633587786259542
09/sept./2019
13.1
-0.05
-0.38022813688212925
06/sept./2019
13.15
0.02
0.15232292460015232
05/sept./2019
13.13
0.05
0.382262996941896
04/sept./2019
13.08
0.07
0.5380476556495004
03/sept./2019
13.01
-0.01
-0.07680491551459294
02/sept./2019
13.02
0.05
0.3855050115651503
30/août/2019
12.97
0.1
0.777000777000777
29/août/2019
12.87
0.18
1.4184397163120568
28/août/2019
12.69
-0.1
-0.7818608287724785
27/août/2019
12.79
0.06
0.4713275726630008
26/août/2019
12.73
-0.11
-0.8566978193146417
23/août/2019
12.84
0.03
0.234192037470726
22/août/2019
12.81
-0.03
-0.2336448598130841
21/août/2019
12.84
0.13
1.022816679779701
20/août/2019
12.71
-0.05
-0.39184952978056425
19/août/2019
12.76
0.14
1.109350237717908
16/août/2019
12.62
0.09
0.7182761372705507
14/août/2019
12.53
-0.16
-1.260835303388495
13/août/2019
12.69
0.09
0.7142857142857143
12/août/2019
12.6
-0.05
-0.3952569169960474
09/août/2019
12.65
0.03
0.23771790808240886
08/août/2019
12.62
0.23
1.8563357546408394
07/août/2019
12.39
-0.09
-0.7211538461538461
06/août/2019
12.48
0.02
0.16051364365971107
05/août/2019
12.46
-0.28
-2.197802197802198
02/août/2019
12.74
-0.16
-1.2403100775193798
01/août/2019
12.9
0.03
0.2331002331002331
31/juil./2019
12.87
-0.01
-0.07763975155279502
30/juil./2019
12.88
-0.2
-1.529051987767584
29/juil./2019
13.08
0.04
0.3067484662576687
26/juil./2019
13.04
0.08
0.6172839506172839
25/juil./2019
12.96
-0.11
-0.8416220351951033
24/juil./2019
13.07
0.03
0.23006134969325154
23/juil./2019
13.04
0.08
0.6172839506172839
22/juil./2019
12.96
-0.04
-0.3076923076923077
19/juil./2019
13
0
0
18/juil./2019
13
-0.01
-0.07686395080707148
17/juil./2019
13.01
0.05
0.38580246913580246
16/juil./2019
12.96
0.03
0.23201856148491878
15/juil./2019
12.93
0.03
0.23255813953488372
12/juil./2019
12.9
-0.07
-0.5397070161912105
11/juil./2019
12.97
-0.03
-0.23076923076923078
10/juil./2019
13
0.02
0.15408320493066255
09/juil./2019
12.98
-0.03
-0.23059185242121444
08/juil./2019
13.01
-0.02
-0.15349194167306215
05/juil./2019
13.03
-0.1
-0.7616146230007617
04/juil./2019
13.13
0.03
0.22900763358778625
03/juil./2019
13.1
0.15
1.1583011583011582
02/juil./2019
12.95
0.08
0.6216006216006216
01/juil./2019
12.87
0.11
0.8620689655172413
28/juin/2019
12.76
0.05
0.3933910306845004
27/juin/2019
12.71
-0.05
-0.39184952978056425
26/juin/2019
12.76
-0.05
-0.39032006245121
25/juin/2019
12.81
-0.01
-0.078003120124805
24/juin/2019
12.82
-0.02
-0.1557632398753894
21/juin/2019
12.84
-0.1
-0.7727975270479135
20/juin/2019
12.94
-0.36
-2.706766917293233
19/juin/2019
13.3
0.02
0.15060240963855423
18/juin/2019
13.28
0.17
1.2967200610221206
17/juin/2019
13.11
0.03
0.22935779816513763
14/juin/2019
13.08
-0.09
-0.683371298405467
13/juin/2019
13.17
0.03
0.228310502283105
12/juin/2019
13.14
-0.03
-0.22779043280182232
11/juin/2019
13.17
0.08
0.6111535523300229
07/juin/2019
13.09
0.15
1.1591962905718702
06/juin/2019
12.94
0.06
0.4658385093167702
05/juin/2019
12.88
0.07
0.546448087431694
04/juin/2019
12.81
0.11
0.8661417322834646
03/juin/2019
12.7
0.03
0.23677979479084452
31/mai/2019
12.67
-0.04
-0.3147128245476003
29/mai/2019
12.71
-0.21
-1.6253869969040247
28/mai/2019
12.92
-0.02
-0.1545595054095827
27/mai/2019
12.94
0.01
0.07733952049497293
24/mai/2019
12.93
0.13
1.015625
23/mai/2019
12.8
-0.14
-1.0819165378670788
22/mai/2019
12.94
-0.03
-0.2313030069390902
21/mai/2019
12.97
0.06
0.46475600309837334
20/mai/2019
12.91
-0.05
-0.38580246913580246
17/mai/2019
12.96
-0.01
-0.07710100231303008
16/mai/2019
12.97
0.2
1.5661707126076743
15/mai/2019
12.77
0.05
0.39308176100628933
14/mai/2019
12.72
0.08
0.6329113924050633
13/mai/2019
12.64
-0.13
-1.0180109631949883
10/mai/2019
12.77
-0.03
-0.234375
08/mai/2019
12.8
-0.09
-0.6982156710628394
07/mai/2019
12.89
-0.05
-0.38639876352395675
06/mai/2019
12.94
-0.12
-0.9188361408882083
03/mai/2019
13.06
0.03
0.23023791250959325
02/mai/2019
13.03
-0.03
-0.22970903522205208
30/avr./2019
13.06
-0.04
-0.3053435114503817
29/avr./2019
13.1
0.02
0.1529051987767584
26/avr./2019
13.08
0.04
0.3067484662576687
25/avr./2019
13.04
-0.03
-0.22953328232593725
24/avr./2019
13.07
-0.02
-0.15278838808250572
23/avr./2019
13.09
0.04
0.3065134099616858
18/avr./2019
13.05
0.03
0.2304147465437788
17/avr./2019
13.02
-0.02
-0.15337423312883436
16/avr./2019
13.04
0.09
0.694980694980695
15/avr./2019
12.95
0.02
0.15467904098994587
12/avr./2019
12.93
-0.04
-0.3084040092521203
11/avr./2019
12.97
-0.01
-0.07704160246533127
10/avr./2019
12.98
0.04
0.3091190108191654
09/avr./2019
12.94
-0.05
-0.3849114703618168
08/avr./2019
12.99
-0.06
-0.45977011494252873
05/avr./2019
13.05
-0.02
-0.1530221882172915
04/avr./2019
13.07
0.03
0.23006134969325154
03/avr./2019
13.04
0.05
0.3849114703618168
02/avr./2019
12.99
0.09
0.6976744186046512
01/avr./2019
12.9
0.11
0.8600469116497264
29/mars/2019
12.79
0
0
28/mars/2019
12.79
0.02
0.15661707126076743
27/mars/2019
12.77
0
0
26/mars/2019
12.77
0.09
0.7097791798107256
25/mars/2019
12.68
-0.06
-0.47095761381475665
22/mars/2019
12.74
-0.08
-0.62402496099844
21/mars/2019
12.82
-0.04
-0.3110419906687403
20/mars/2019
12.86
-0.17
-1.3046815042210285
19/mars/2019
13.03
0.05
0.3852080123266564
18/mars/2019
12.98
0.06
0.46439628482972134
15/mars/2019
12.92
0.07
0.5447470817120622
14/mars/2019
12.85
0.13
1.0220125786163523
13/mars/2019
12.72
-0.01
-0.07855459544383346
12/mars/2019
12.73
0.02
0.15735641227380015
11/mars/2019
12.71
0.04
0.31570639305445936
08/mars/2019
12.67
-0.02
-0.15760441292356187
07/mars/2019
12.69
-0.05
-0.3924646781789639
06/mars/2019
12.74
0.04
0.31496062992125984
05/mars/2019
12.7
0.01
0.07880220646178093
04/mars/2019
12.69
0.01
0.07886435331230283
01/mars/2019
12.68
0.09
0.7148530579825259
28/févr./2019
12.59
-0.02
-0.1586042823156225
27/févr./2019
12.61
-0.02
-0.1583531274742676
26/févr./2019
12.63
0.02
0.1586042823156225
25/févr./2019
12.61
0.01
0.07936507936507936
22/févr./2019
12.6
0.01
0.07942811755361398
21/févr./2019
12.59
0.03
0.23885350318471338
20/févr./2019
12.56
0.08
0.6410256410256411
19/févr./2019
12.48
-0.02
-0.16
18/févr./2019
12.5
0.03
0.24057738572574178
15/févr./2019
12.47
0.11
0.889967637540453
14/févr./2019
12.36
0
0
13/févr./2019
12.36
0.04
0.3246753246753247
12/févr./2019
12.32
0.05
0.40749796251018744
11/févr./2019
12.27
0.07
0.5737704918032787
08/févr./2019
12.2
-0.1
-0.8130081300813008
07/févr./2019
12.3
-0.06
-0.4854368932038835
06/févr./2019
12.36
0.05
0.4061738424045491
05/févr./2019
12.31
0.16
1.316872427983539
04/févr./2019
12.15
0.04
0.33030553261767137
01/févr./2019
12.11
0.05
0.41459369817578773
31/janv./2019
12.06
0.02
0.16611295681063123
30/janv./2019
12.04
-0.02
-0.16583747927031509
29/janv./2019
12.06
0.11
0.9205020920502092
28/janv./2019
11.95
-0.09
-0.7475083056478405
25/janv./2019
12.04
0.04
0.3333333333333333
24/janv./2019
12
-0.06
-0.4975124378109453
23/janv./2019
12.06
0.03
0.24937655860349128
22/janv./2019
12.03
-0.01
-0.08305647840531562
21/janv./2019
12.04
-0.01
-0.08298755186721991
18/janv./2019
12.05
0.12
1.0058675607711651
17/janv./2019
11.93
0.02
0.16792611251049538
16/janv./2019
11.91
0.03
0.25252525252525254
15/janv./2019
11.88
0.03
0.25316455696202533
14/janv./2019
11.85
-0.05
-0.42016806722689076
11/janv./2019
11.9
0.03
0.2527379949452401
10/janv./2019
11.87
-0.01
-0.08417508417508418
09/janv./2019
11.88
0.04
0.33783783783783783
08/janv./2019
11.84
0.1
0.8517887563884157
07/janv./2019
11.74
-0.02
-0.17006802721088435
04/janv./2019
11.76
0.11
0.944206008583691
03/janv./2019
11.65
0.06
0.5176876617773943
02/janv./2019
11.59
-0.03
-0.25817555938037867
31/déc./2018
11.62
0.03
0.25884383088869717
28/déc./2018
11.59
0.25
2.2045855379188715
27/déc./2018
11.34
-0.2
-1.733102253032929
21/déc./2018
11.54
-0.08
-0.6884681583476764
20/déc./2018
11.62
-0.2
-1.6920473773265652
19/déc./2018
11.82
-0.03
-0.25316455696202533
18/déc./2018
11.85
-0.08
-0.6705783738474435
17/déc./2018
11.93
-0.14
-1.15990057995029
14/déc./2018
12.07
-0.04
-0.33030553261767137
13/déc./2018
12.11
-0.03
-0.2471169686985173
12/déc./2018
12.14
0.12
0.9983361064891847
11/déc./2018
12.02
0.12
1.0084033613445378
10/déc./2018
11.9
-0.16
-1.3266998341625207
07/déc./2018
12.06
0.09
0.7518796992481203
06/déc./2018
11.97
-0.32
-2.6037428803905613
05/déc./2018
12.29
-0.12
-0.9669621273166801
04/déc./2018
12.41
-0.06
-0.48115477145148355
03/déc./2018
12.47
0.09
0.7269789983844911
30/nov./2018
12.38
-0.02
-0.16129032258064516
29/nov./2018
12.4
-0.01
-0.08058017727639001
28/nov./2018
12.41
0.08
0.64882400648824
27/nov./2018
12.33
0.01
0.08116883116883117
26/nov./2018
12.32
0.16
1.3157894736842106
23/nov./2018
12.16
-0.02
-0.16420361247947454
22/nov./2018
12.18
0
0
21/nov./2018
12.18
0.05
0.41220115416323166
20/nov./2018
12.13
-0.19
-1.5422077922077921
19/nov./2018
12.32
0.03
0.24410089503661514
16/nov./2018
12.29
-0.02
-0.16246953696181965
15/nov./2018
12.31
-0.14
-1.1244979919678715
14/nov./2018
12.45
-0.03
-0.2403846153846154
13/nov./2018
12.48
-0.03
-0.23980815347721823
12/nov./2018
12.51
-0.09
-0.7142857142857143
09/nov./2018
12.6
0
0
08/nov./2018
12.6
0.08
0.6389776357827476
07/nov./2018
12.52
0.14
1.1308562197092085
06/nov./2018
12.38
-0.03
-0.24174053182917002
05/nov./2018
12.41
0
0
02/nov./2018
12.41
0.03
0.24232633279483037
31/oct./2018
12.38
0.27
2.2295623451692816
30/oct./2018
12.11
-0.09
-0.7377049180327869
29/oct./2018
12.2
0.18
1.497504159733777
26/oct./2018
12.02
-0.11
-0.9068425391591096
25/oct./2018
12.13
-0.11
-0.8986928104575164
24/oct./2018
12.24
0.11
0.9068425391591096
23/oct./2018
12.13
-0.18
-1.4622258326563768
22/oct./2018
12.31
-0.05
-0.4045307443365696
19/oct./2018
12.36
-0.07
-0.5631536604987932
18/oct./2018
12.43
-0.03
-0.24077046548956663
17/oct./2018
12.46
0.03
0.2413515687851971
16/oct./2018
12.43
0.16
1.3039934800325998
15/oct./2018
12.27
-0.09
-0.7281553398058253
12/oct./2018
12.36
-0.12
-0.9615384615384616
11/oct./2018
12.48
-0.21
-1.6548463356973995
10/oct./2018
12.69
-0.06
-0.47058823529411764
09/oct./2018
12.75
-0.05
-0.390625
08/oct./2018
12.8
-0.13
-1.005413766434648
05/oct./2018
12.93
-0.09
-0.6912442396313364
04/oct./2018
13.02
-0.13
-0.9885931558935361
03/oct./2018
13.15
0.07
0.5351681957186545
02/oct./2018
13.08
-0.08
-0.60790273556231
01/oct./2018
13.16
0.03
0.2284843869002285
28/sept./2018
13.13
-0.06
-0.45489006823351025
27/sept./2018
13.19
0.06
0.456968773800457
26/sept./2018
13.13
0.05
0.382262996941896
25/sept./2018
13.08
0.1
0.7704160246533128
24/sept./2018
12.98
-0.07
-0.5363984674329502
21/sept./2018
13.05
0.05
0.38461538461538464
20/sept./2018
13
-0.02
-0.15360983102918588
19/sept./2018
13.02
-0.02
-0.15337423312883436
18/sept./2018
13.04
0.02
0.15360983102918588
17/sept./2018
13.02
0
0
14/sept./2018
13.02
0.01
0.07686395080707148
13/sept./2018
13.01
0.02
0.15396458814472672
12/sept./2018
12.99
0.08
0.6196746707978311
11/sept./2018
12.91
-0.04
-0.3088803088803089
10/sept./2018
12.95
0.06
0.46547711404189296
07/sept./2018
12.89
-0.06
-0.46332046332046334
06/sept./2018
12.95
-0.04
-0.30792917628945343
05/sept./2018
12.99
-0.06
-0.45977011494252873
04/sept./2018
13.05
-0.11
-0.8358662613981763
03/sept./2018
13.16
-0.02
-0.15174506828528073
31/août/2018
13.18
-0.11
-0.8276899924755455
30/août/2018
13.29
0
0
29/août/2018
13.29
0.01
0.07530120481927711
28/août/2018
13.28
0
0
27/août/2018
13.28
0.04
0.3021148036253776
24/août/2018
13.24
-0.02
-0.15082956259426847
23/août/2018
13.26
0
0
22/août/2018
13.26
-0.01
-0.07535795026375283
21/août/2018
13.27
0.05
0.37821482602118
20/août/2018
13.22
0.09
0.6854531607006854
17/août/2018
13.13
0.04
0.30557677616501144
16/août/2018
13.09
-0.18
-1.356443104747551
14/août/2018
13.27
-0.04
-0.3005259203606311
13/août/2018
13.31
0.03
0.22590361445783133
10/août/2018
13.28
-0.07
-0.5243445692883895
09/août/2018
13.35
0.05
0.37593984962406013
08/août/2018
13.3
-0.11
-0.8202833706189411
07/août/2018
13.41
0.09
0.6756756756756757
06/août/2018
13.32
-0.03
-0.2247191011235955
03/août/2018
13.35
0.05
0.37593984962406013
02/août/2018
13.3
-0.09
-0.6721433905899925
01/août/2018
13.39
-0.02
-0.14914243102162567
31/juil./2018
13.41
0
0
30/juil./2018
13.41
0
0
27/juil./2018
13.41
0.09
0.6756756756756757
26/juil./2018
13.32
0.09
0.6802721088435374
25/juil./2018
13.23
-0.03
-0.22624434389140272
24/juil./2018
13.26
0.06
0.45454545454545453
23/juil./2018
13.2
0.06
0.45662100456621
20/juil./2018
13.14
-0.06
-0.45454545454545453
19/juil./2018
13.2
-0.05
-0.37735849056603776
18/juil./2018
13.25
0.06
0.45489006823351025
17/juil./2018
13.19
0.01
0.07587253414264036
16/juil./2018
13.18
0.02
0.1519756838905775
13/juil./2018
13.16
0.05
0.38138825324180015
12/juil./2018
13.11
0.06
0.45977011494252873
11/juil./2018
13.05
-0.16
-1.2112036336109009
10/juil./2018
13.21
0.08
0.6092916984006093
09/juil./2018
13.13
0.1
0.7674597083653109
06/juil./2018
13.03
-0.02
-0.1532567049808429
05/juil./2018
13.05
0
0
04/juil./2018
13.05
-0.02
-0.1530221882172915
03/juil./2018
13.07
0.13
1.0046367851622875
02/juil./2018
12.94
-0.13
-0.9946442234123948
29/juin/2018
13.07
0.16
1.2393493415956622
28/juin/2018
12.91
-0.14
-1.0727969348659003
27/juin/2018
13.05
0.06
0.4618937644341801
26/juin/2018
12.99
-0.05
-0.3834355828220859
25/juin/2018
13.04
-0.11
-0.8365019011406845
22/juin/2018
13.15
0.04
0.30511060259344014
21/juin/2018
13.11
-0.07
-0.5311077389984825
20/juin/2018
13.18
-0.27
-2.007434944237918
19/juin/2018
13.45
-0.09
-0.6646971935007385
18/juin/2018
13.54
-0.18
-1.3119533527696794
15/juin/2018
13.72
-0.04
-0.29069767441860467
14/juin/2018
13.76
0.15
1.1021307861866274
13/juin/2018
13.61
-0.03
-0.21994134897360704
12/juin/2018
13.64
0.06
0.4418262150220913
11/juin/2018
13.58
0.04
0.29542097488921715
08/juin/2018
13.54
-0.06
-0.4411764705882353
07/juin/2018
13.6
0.05
0.36900369003690037
06/juin/2018
13.55
-0.16
-1.1670313639679066
05/juin/2018
13.71
0.01
0.072992700729927
04/juin/2018
13.7
0.06
0.4398826979472141
01/juin/2018
13.64
0.09
0.6642066420664207
31/mai/2018
13.55
0.03
0.22189349112426035
30/mai/2018
13.52
-0.01
-0.07390983000739099
29/mai/2018
13.53
-0.17
-1.2408759124087592
28/mai/2018
13.7
-0.02
-0.1457725947521866
25/mai/2018
13.72
-0.06
-0.43541364296081275
24/mai/2018
13.78
-0.01
-0.0725163161711385
23/mai/2018
13.79
-0.14
-1.0050251256281406
22/mai/2018
13.93
0.07
0.5050505050505051
18/mai/2018
13.86
0.02
0.14450867052023122
17/mai/2018
13.84
0
0
16/mai/2018
13.84
0.02
0.1447178002894356
15/mai/2018
13.82
0
0
14/mai/2018
13.82
-0.05
-0.3604902667627974
11/mai/2018
13.87
-0.02
-0.14398848092152627
09/mai/2018
13.89
0.11
0.7982583454281568
08/mai/2018
13.78
-0.04
-0.2894356005788712
07/mai/2018
13.82
0.09
0.6554989075018208
04/mai/2018
13.73
0.01
0.0728862973760933
03/mai/2018
13.72
-0.05
-0.36310820624546114
02/mai/2018
13.77
0.07
0.5109489051094891
30/avr./2018
13.7
0.02
0.14619883040935672
27/avr./2018
13.68
0.09
0.6622516556291391
26/avr./2018
13.59
0.13
0.9658246656760773
25/avr./2018
13.46
-0.1
-0.7374631268436578
24/avr./2018
13.56
-0.03
-0.22075055187637968
23/avr./2018
13.59
0.05
0.36927621861152143
20/avr./2018
13.54
0.02
0.14792899408284024
19/avr./2018
13.52
-0.04
-0.2949852507374631
18/avr./2018
13.56
0.03
0.22172949002217296
17/avr./2018
13.53
0.07
0.5200594353640416
16/avr./2018
13.46
-0.06
-0.4437869822485207
13/avr./2018
13.52
0.04
0.29673590504451036
12/avr./2018
13.48
0.03
0.22304832713754646
11/avr./2018
13.45
-0.03
-0.22255192878338279
10/avr./2018
13.48
0.05
0.37230081906180196
09/avr./2018
13.43
-0.04
-0.2969561989606533
06/avr./2018
13.47
0.08
0.5974607916355489
05/avr./2018
13.39
0.23
1.7477203647416413
04/avr./2018
13.16
-0.05
-0.3785011355034065
03/avr./2018
13.21
-0.03
-0.22658610271903323
29/mars/2018
13.24
0.08
0.60790273556231
28/mars/2018
13.16
0.07
0.5347593582887701
27/mars/2018
13.09
0.07
0.5376344086021505
26/mars/2018
13.02
-0.08
-0.6106870229007634
23/mars/2018
13.1
0.02
0.1529051987767584
22/mars/2018
13.08
-0.18
-1.3574660633484164
21/mars/2018
13.26
-0.07
-0.5251312828207052
20/mars/2018
13.33
-0.14
-1.0393466963622866
19/mars/2018
13.47
-0.14
-1.0286554004408524
16/mars/2018
13.61
0.08
0.5912786400591279
15/mars/2018
13.53
0.06
0.44543429844098
14/mars/2018
13.47
-0.08
-0.5904059040590406
13/mars/2018
13.55
-0.08
-0.586940572267058
12/mars/2018
13.63
0.02
0.14695077149155034
09/mars/2018
13.61
0.06
0.44280442804428044
08/mars/2018
13.55
0.21
1.5742128935532234
07/mars/2018
13.34
-0.01
-0.0749063670411985
06/mars/2018
13.35
0.11
0.8308157099697885
05/mars/2018
13.24
0.03
0.22710068130204392
02/mars/2018
13.21
-0.22
-1.6381236038719285
01/mars/2018
13.43
-0.25
-1.827485380116959
28/févr./2018
13.68
-0.02
-0.145985401459854
27/févr./2018
13.7
-0.06
-0.436046511627907
26/févr./2018
13.76
0.07
0.5113221329437546
23/févr./2018
13.69
0.11
0.8100147275405007
22/févr./2018
13.58
-0.06
-0.4398826979472141
21/févr./2018
13.64
0.02
0.14684287812041116
20/févr./2018
13.62
0.04
0.29455081001472755
19/févr./2018
13.58
-0.01
-0.07358351729212656
16/févr./2018
13.59
0.09
0.6666666666666666
15/févr./2018
13.5
0.13
0.9723261032161555
14/févr./2018
13.37
0.08
0.6019563581640331
13/févr./2018
13.29
-0.09
-0.672645739910314
12/févr./2018
13.38
0.06
0.45045045045045046
09/févr./2018
13.32
-0.21
-1.5521064301552105
08/févr./2018
13.53
-0.07
-0.5147058823529411
07/févr./2018
13.6
0.08
0.591715976331361
06/févr./2018
13.52
-0.25
-1.8155410312273057
05/févr./2018
13.77
-0.23
-1.6428571428571428
02/févr./2018
14
-0.12
-0.8498583569405099
01/févr./2018
14.12
-0.05
-0.35285815102328866
31/janv./2018
14.17
0.01
0.07062146892655367
30/janv./2018
14.16
-0.15
-1.0482180293501049
29/janv./2018
14.31
-0.01
-0.06983240223463687
26/janv./2018
14.32
0.09
0.6324666198172875
25/janv./2018
14.23
-0.16
-1.111883252258513
24/janv./2018
14.39
0.01
0.06954102920723226
23/janv./2018
14.38
0.03
0.20905923344947736
22/janv./2018
14.35
-0.03
-0.2086230876216968
19/janv./2018
14.38
0.14
0.9831460674157303
18/janv./2018
14.24
0
0
17/janv./2018
14.24
-0.09
-0.6280530355896721
16/janv./2018
14.33
0.1
0.7027406886858749
15/janv./2018
14.23
0.01
0.07032348804500703
12/janv./2018
14.22
-0.03
-0.21052631578947367
11/janv./2018
14.25
0.01
0.0702247191011236
10/janv./2018
14.24
-0.1
-0.697350069735007
09/janv./2018
14.34
0.01
0.06978367062107467
08/janv./2018
14.33
0.06
0.4204625087596356
05/janv./2018
14.27
0.13
0.9193776520509194
04/janv./2018
14.14
0.13
0.92790863668808
03/janv./2018
14.01
0.05
0.35816618911174786
02/janv./2018
13.96
-0.09
-0.6405693950177936
29/déc./2017
14.05
-0.03
-0.21306818181818182
28/déc./2017
14.08
0.01
0.07107320540156362
27/déc./2017
14.07
-0.01
-0.07102272727272728
22/déc./2017
14.08
0.03
0.21352313167259787
21/déc./2017
14.05
-0.06
-0.42523033309709424
20/déc./2017
14.11
-0.14
-0.9824561403508771
19/déc./2017
14.25
-0.03
-0.21008403361344538
18/déc./2017
14.28
0.16
1.13314447592068
15/déc./2017
14.12
-0.1
-0.7032348804500703
14/déc./2017
14.22
-0.06
-0.42016806722689076
13/déc./2017
14.28
0.01
0.0700770847932726
12/déc./2017
14.27
0.04
0.28109627547434995
11/déc./2017
14.23
-0.02
-0.14035087719298245
08/déc./2017
14.25
0.07
0.4936530324400564
07/déc./2017
14.18
-0.03
-0.211118930330753
06/déc./2017
14.21
0.05
0.3531073446327684
05/déc./2017
14.16
-0.07
-0.49191848208011246
04/déc./2017
14.23
0.1
0.7077140835102619
01/déc./2017
14.13
-0.07
-0.49295774647887325
30/nov./2017
14.2
-0.09
-0.6298110566829951
29/nov./2017
14.29
0.12
0.8468595624558928
28/nov./2017
14.17
0.03
0.21216407355021216
27/nov./2017
14.14
-0.03
-0.2117148906139732
24/nov./2017
14.17
0
0
23/nov./2017
14.17
-0.07
-0.49157303370786515
22/nov./2017
14.24
-0.01
-0.07017543859649122
21/nov./2017
14.25
0.11
0.7779349363507779
20/nov./2017
14.14
0.08
0.5689900426742532
17/nov./2017
14.06
-0.03
-0.21291696238466998
16/nov./2017
14.09
0.16
1.148600143575018
15/nov./2017
13.93
-0.11
-0.7834757834757835
14/nov./2017
14.04
-0.02
-0.1422475106685633
13/nov./2017
14.06
-0.12
-0.846262341325811
10/nov./2017
14.18
0
0
09/nov./2017
14.18
-0.09
-0.6306937631394534
08/nov./2017
14.27
-0.09
-0.6267409470752089
07/nov./2017
14.36
-0.01
-0.06958942240779402
06/nov./2017
14.37
0.01
0.06963788300835655
03/nov./2017
14.36
0.03
0.209351011863224
02/nov./2017
14.33
-0.03
-0.20891364902506965
31/oct./2017
14.36
0.03
0.209351011863224
30/oct./2017
14.33
0.01
0.06983240223463687
27/oct./2017
14.32
0.08
0.5617977528089888
26/oct./2017
14.24
0.1
0.7072135785007072
25/oct./2017
14.14
0.02
0.141643059490085
24/oct./2017
14.12
-0.08
-0.5633802816901409
23/oct./2017
14.2
0.02
0.14104372355430184
20/oct./2017
14.18
0.07
0.4961020552799433
19/oct./2017
14.11
-0.13
-0.9129213483146067
18/oct./2017
14.24
0.02
0.14064697609001406
17/oct./2017
14.22
-0.04
-0.2805049088359046
16/oct./2017
14.26
0.02
0.1404494382022472
13/oct./2017
14.24
0.01
0.07027406886858749
12/oct./2017
14.23
0.03
0.2112676056338028
11/oct./2017
14.2
0.02
0.14104372355430184
10/oct./2017
14.18
0.01
0.07057163020465773
09/oct./2017
14.17
0.04
0.28308563340410475
06/oct./2017
14.13
-0.05
-0.3526093088857546
05/oct./2017
14.18
0.04
0.2828854314002829
04/oct./2017
14.14
-0.02
-0.14124293785310735
03/oct./2017
14.16
0.02
0.14144271570014144
02/oct./2017
14.14
0.08
0.5689900426742532
29/sept./2017
14.06
0.02
0.14245014245014245
28/sept./2017
14.04
0.02
0.14265335235378032
27/sept./2017
14.02
0.04
0.2861230329041488
26/sept./2017
13.98
-0.02
-0.14285714285714285
25/sept./2017
14
0.05
0.35842293906810035
22/sept./2017
13.95
-0.01
-0.07163323782234957
21/sept./2017
13.96
0.02
0.14347202295552366
20/sept./2017
13.94
-0.13
-0.923951670220327
19/sept./2017
14.07
0
0
18/sept./2017
14.07
0.04
0.2851033499643621
15/sept./2017
14.03
-0.04
-0.28429282160625446
14/sept./2017
14.07
0.03
0.21367521367521367
13/sept./2017
14.04
0.01
0.07127583749109052
12/sept./2017
14.03
0.03
0.21428571428571427
11/sept./2017
14
0.17
1.2292118582791034
08/sept./2017
13.83
0
0
07/sept./2017
13.83
0.04
0.290065264684554
06/sept./2017
13.79
-0.03
-0.2170767004341534
05/sept./2017
13.82
0.03
0.21754894851341552
04/sept./2017
13.79
-0.09
-0.6484149855907781
01/sept./2017
13.88
0.09
0.6526468455402465
31/août/2017
13.79
0.13
0.9516837481698389
30/août/2017
13.66
0.13
0.9608277900960828
29/août/2017
13.53
-0.18
-1.312910284463895
28/août/2017
13.71
-0.1
-0.724112961622013
25/août/2017
13.81
0.02
0.145032632342277
24/août/2017
13.79
0.01
0.07256894049346879
23/août/2017
13.78
-0.03
-0.2172338884866039
22/août/2017
13.81
0.08
0.5826656955571741
21/août/2017
13.73
-0.04
-0.29048656499636893
18/août/2017
13.77
-0.14
-1.00647016534867
17/août/2017
13.91
-0.04
-0.2867383512544803
16/août/2017
13.95
0.14
1.0137581462708183
14/août/2017
13.81
0.11
0.8029197080291971
11/août/2017
13.7
-0.18
-1.2968299711815563
10/août/2017
13.88
-0.07
-0.5017921146953405
09/août/2017
13.95
-0.03
-0.2145922746781116
08/août/2017
13.98
-0.01
-0.07147962830593281
07/août/2017
13.99
0
0
04/août/2017
13.99
0.1
0.7199424046076314
03/août/2017
13.89
0
0
02/août/2017
13.89
0.01
0.07204610951008646
01/août/2017
13.88
0.06
0.4341534008683068
31/juil./2017
13.82
-0.01
-0.07230657989877079
28/juil./2017
13.83
-0.08
-0.5751258087706685
27/juil./2017
13.91
-0.04
-0.2867383512544803
26/juil./2017
13.95
0.07
0.5043227665706052
25/juil./2017
13.88
0.01
0.07209805335255948
24/juil./2017
13.87
-0.03
-0.2158273381294964
21/juil./2017
13.9
-0.14
-0.9971509971509972
20/juil./2017
14.04
0.02
0.14265335235378032
19/juil./2017
14.02
0.07
0.5017921146953405
18/juil./2017
13.95
-0.08
-0.5702066999287242
17/juil./2017
14.03
-0.01
-0.07122507122507123
14/juil./2017
14.04
0
0
13/juil./2017
14.04
0.09
0.6451612903225806
12/juil./2017
13.95
0.15
1.0869565217391304
11/juil./2017
13.8
-0.06
-0.4329004329004329
10/juil./2017
13.86
0.06
0.43478260869565216
07/juil./2017
13.8
0.05
0.36363636363636365
06/juil./2017
13.75
-0.14
-1.007919366450684
05/juil./2017
13.89
0.01
0.07204610951008646
04/juil./2017
13.88
0
0
03/juil./2017
13.88
0.02
0.1443001443001443
30/juin/2017
13.86
0
0
29/juin/2017
13.86
-0.19
-1.3523131672597866
28/juin/2017
14.05
-0.05
-0.3546099290780142
27/juin/2017
14.1
-0.22
-1.5363128491620113
26/juin/2017
14.32
0.1
0.7032348804500703
22/juin/2017
14.22
-0.07
-0.489853044086774
21/juin/2017
14.29
-0.08
-0.5567153792623522
20/juin/2017
14.37
-0.32
-2.178352620830497
19/juin/2017
14.69
0.11
0.7544581618655692
16/juin/2017
14.58
0.12
0.8298755186721992
15/juin/2017
14.46
-0.2
-1.364256480218281
14/juin/2017
14.66
0.11
0.7560137457044673
13/juin/2017
14.55
0.11
0.7617728531855956
12/juin/2017
14.44
-0.12
-0.8241758241758241
09/juin/2017
14.56
-0.01
-0.06863417982155114
08/juin/2017
14.57
-0.05
-0.34199726402188785
07/juin/2017
14.62
0.04
0.27434842249657065
06/juin/2017
14.58
-0.05
-0.3417634996582365
02/juin/2017
14.63
0.01
0.06839945280437756
01/juin/2017
14.62
0.04
0.27434842249657065
31/mai/2017
14.58
0.06
0.4132231404958678
30/mai/2017
14.52
0
0
29/mai/2017
14.52
0.01
0.06891798759476224
26/mai/2017
14.51
0.02
0.13802622498274672
24/mai/2017
14.49
0
0
23/mai/2017
14.49
0.02
0.138217000691085
22/mai/2017
14.47
0.02
0.1384083044982699
19/mai/2017
14.45
0.11
0.7670850767085077
18/mai/2017
14.34
-0.12
-0.8298755186721992
17/mai/2017
14.46
-0.11
-0.7549759780370625
16/mai/2017
14.57
0.04
0.27529249827942187
15/mai/2017
14.53
0.01
0.06887052341597796
12/mai/2017
14.52
0.05
0.3455425017277125
11/mai/2017
14.47
-0.09
-0.6181318681318682
10/mai/2017
14.56
-0.02
-0.13717421124828533
09/mai/2017
14.58
0.02
0.13736263736263737
08/mai/2017
14.56
0.02
0.1375515818431912
05/mai/2017
14.54
0.12
0.8321775312066574
04/mai/2017
14.42
0.08
0.5578800557880056
03/mai/2017
14.34
0.02
0.13966480446927373
02/mai/2017
14.32
0.1
0.7032348804500703
28/avr./2017
14.22
-0.06
-0.42016806722689076
27/avr./2017
14.28
-0.02
-0.13986013986013987
26/avr./2017
14.3
-0.01
-0.06988120195667366
25/avr./2017
14.31
0.06
0.42105263157894735
24/avr./2017
14.25
0.27
1.9313304721030042
21/avr./2017
13.98
0.01
0.07158196134574088
20/avr./2017
13.97
-0.02
-0.14295925661186562
19/avr./2017
13.99
-0.02
-0.14275517487508924
18/avr./2017
14.01
-0.1
-0.7087172218284904
13/avr./2017
14.11
-0.02
-0.14154281670205238
12/avr./2017
14.13
0.01
0.0708215297450425
11/avr./2017
14.12
0.06
0.4267425320056899
10/avr./2017
14.06
0.05
0.35688793718772305
07/avr./2017
14.01
-0.01
-0.07132667617689016
06/avr./2017
14.02
0.02
0.14285714285714285
05/avr./2017
14
0.04
0.28653295128939826
04/avr./2017
13.96
-0.04
-0.2857142857142857
03/avr./2017
14
0.04
0.28653295128939826
31/mars/2017
13.96
0.04
0.28735632183908044
30/mars/2017
13.92
0.05
0.3604902667627974
29/mars/2017
13.87
0.04
0.28922631959508316
28/mars/2017
13.83
0.03
0.21739130434782608
27/mars/2017
13.8
-0.04
-0.28901734104046245
24/mars/2017
13.84
0.03
0.2172338884866039
23/mars/2017
13.81
0.12
0.8765522279035792
22/mars/2017
13.69
-0.11
-0.7971014492753623
21/mars/2017
13.8
-0.03
-0.21691973969631237
20/mars/2017
13.83
-0.09
-0.646551724137931
17/mars/2017
13.92
0.05
0.3604902667627974
16/mars/2017
13.87
0.09
0.6531204644412192
15/mars/2017
13.78
0.03
0.21818181818181817
14/mars/2017
13.75
-0.04
-0.290065264684554
13/mars/2017
13.79
0
0
10/mars/2017
13.79
0.04
0.2909090909090909
09/mars/2017
13.75
0.02
0.14566642388929352
08/mars/2017
13.73
-0.02
-0.14545454545454545
07/mars/2017
13.75
-0.03
-0.21770682148040638
06/mars/2017
13.78
-0.02
-0.14492753623188406
03/mars/2017
13.8
-0.02
-0.1447178002894356
02/mars/2017
13.82
0
0
01/mars/2017
13.82
0.16
1.171303074670571
28/févr./2017
13.66
0.03
0.22010271460014674
27/févr./2017
13.63
-0.06
-0.4382761139517896
24/févr./2017
13.69
-0.05
-0.363901018922853
23/févr./2017
13.74
0.07
0.5120702267739575
22/févr./2017
13.67
-0.01
-0.07309941520467836
21/févr./2017
13.68
0.02
0.14641288433382138
20/févr./2017
13.66
0.03
0.22010271460014674
17/févr./2017
13.63
-0.04
-0.29261155815654716
16/févr./2017
13.67
-0.04
-0.29175784099197666
15/févr./2017
13.71
0.01
0.072992700729927
14/févr./2017
13.7
-0.03
-0.21849963583394028
13/févr./2017
13.73
0.09
0.6598240469208211
10/févr./2017
13.64
0.04
0.29411764705882354
09/févr./2017
13.6
0.14
1.0401188707280833
08/févr./2017
13.46
0.03
0.22338049143708116
07/févr./2017
13.43
0.07
0.5239520958083832
06/févr./2017
13.36
-0.08
-0.5952380952380952
03/févr./2017
13.44
0.06
0.4484304932735426
02/févr./2017
13.38
-0.01
-0.07468259895444361
01/févr./2017
13.39
0.05
0.3748125937031484
31/janv./2017
13.34
-0.01
-0.0749063670411985
30/janv./2017
13.35
-0.1
-0.7434944237918215
27/janv./2017
13.45
-0.03
-0.22255192878338279
26/janv./2017
13.48
0.05
0.37230081906180196
25/janv./2017
13.43
0.15
1.1295180722891567
24/janv./2017
13.28
0.01
0.07535795026375283
23/janv./2017
13.27
-0.04
-0.3005259203606311
20/janv./2017
13.31
-0.01
-0.07507507507507508
19/janv./2017
13.32
0.05
0.37678975131876413
18/janv./2017
13.27
0
0
17/janv./2017
13.27
-0.02
-0.1504890895410083
16/janv./2017
13.29
-0.08
-0.5983545250560958
13/janv./2017
13.37
0.04
0.30007501875468867
12/janv./2017
13.33
-0.09
-0.6706408345752608
11/janv./2017
13.42
0.11
0.8264462809917356
10/janv./2017
13.31
-0.07
-0.523168908819133
09/janv./2017
13.38
-0.02
-0.14925373134328357
06/janv./2017
13.4
0.01
0.07468259895444361
05/janv./2017
13.39
0.02
0.14958863126402394
04/janv./2017
13.37
-0.06
-0.4467609828741623
03/janv./2017
13.43
0.03
0.22388059701492538
02/janv./2017
13.4
0.09
0.67618332081142
30/déc./2016
13.31
0.04
0.30143180105501133
29/déc./2016
13.27
0.03
0.22658610271903323
28/déc./2016
13.24
-0.03
-0.22607385079125847
27/déc./2016
13.27
0.02
0.1509433962264151
23/déc./2016
13.25
0.06
0.45489006823351025
22/déc./2016
13.19
-0.02
-0.1514004542013626
21/déc./2016
13.21
-0.03
-0.22658610271903323
20/déc./2016
13.24
0.01
0.07558578987150416
19/déc./2016
13.23
0.05
0.37936267071320184
16/déc./2016
13.18
0.06
0.4573170731707317
15/déc./2016
13.12
0.06
0.45941807044410415
14/déc./2016
13.06
0.02
0.15337423312883436
13/déc./2016
13.04
0.11
0.8507347254447022
12/déc./2016
12.93
-0.03
-0.23148148148148148
09/déc./2016
12.96
0.15
1.17096018735363
08/déc./2016
12.81
0.16
1.2648221343873518
07/déc./2016
12.65
0.1
0.796812749003984
06/déc./2016
12.55
-0.05
-0.3968253968253968
05/déc./2016
12.6
0.01
0.07942811755361398
02/déc./2016
12.59
-0.05
-0.39556962025316456
01/déc./2016
12.64
-0.15
-1.1727912431587177
30/nov./2016
12.79
0.07
0.550314465408805
29/nov./2016
12.72
0.01
0.07867820613690008
28/nov./2016
12.71
-0.05
-0.39184952978056425
25/nov./2016
12.76
-0.01
-0.07830853563038372
24/nov./2016
12.77
0.06
0.47206923682140045
23/nov./2016
12.71
-0.08
-0.6254886630179828
22/nov./2016
12.79
0.1
0.7880220646178093
21/nov./2016
12.69
0.02
0.15785319652722968
18/nov./2016
12.67
0.01
0.07898894154818326
17/nov./2016
12.66
0.05
0.3965107057890563
16/nov./2016
12.61
0.03
0.2384737678855326
15/nov./2016
12.58
0.01
0.07955449482895784
14/nov./2016
12.57
-0.06
-0.4750593824228028
11/nov./2016
12.63
-0.06
-0.4728132387706856
10/nov./2016
12.69
-0.02
-0.15735641227380015
09/nov./2016
12.71
0.11
0.873015873015873
08/nov./2016
12.6
-0.02
-0.15847860538827258
07/nov./2016
12.62
0.12
0.96
04/nov./2016
12.5
-0.18
-1.4195583596214512
03/nov./2016
12.68
0.01
0.07892659826361484
02/nov./2016
12.67
-0.25
-1.934984520123839
31/oct./2016
12.92
0
0
28/oct./2016
12.92
-0.09
-0.6917755572636434
27/oct./2016
13.01
0.05
0.38580246913580246
26/oct./2016
12.96
-0.2
-1.5197568389057752
25/oct./2016
13.16
-0.01
-0.07593014426727411
24/oct./2016
13.17
0.04
0.30464584920030463
21/oct./2016
13.13
-0.02
-0.1520912547528517
20/oct./2016
13.15
0.04
0.30511060259344014
19/oct./2016
13.11
-0.01
-0.07621951219512195
18/oct./2016
13.12
0.17
1.3127413127413128
17/oct./2016
12.95
-0.11
-0.8422664624808576
14/oct./2016
13.06
0.24
1.8720748829953198
13/oct./2016
12.82
-0.14
-1.0802469135802468
12/oct./2016
12.96
-0.08
-0.6134969325153374
11/oct./2016
13.04
0.01
0.07674597083653108
10/oct./2016
13.03
0.1
0.7733952049497294
07/oct./2016
12.93
-0.17
-1.297709923664122
06/oct./2016
13.1
-0.08
-0.6069802731411229
05/oct./2016
13.18
-0.17
-1.2734082397003745
04/oct./2016
13.35
0.14
1.0598031794095382
03/oct./2016
13.21
0.04
0.30372057706909644
30/sept./2016
13.17
-0.12
-0.9029345372460497
29/sept./2016
13.29
0.04
0.3018867924528302
28/sept./2016
13.25
0.1
0.7604562737642585
27/sept./2016
13.15
0.01
0.076103500761035
26/sept./2016
13.14
-0.19
-1.4253563390847712
23/sept./2016
13.33
-0.11
-0.8184523809523809
22/sept./2016
13.44
0.19
1.4339622641509433
21/sept./2016
13.25
0
0
20/sept./2016
13.25
-0.02
-0.15071590052750566
19/sept./2016
13.27
0.09
0.6828528072837633
16/sept./2016
13.18
0.04
0.30441400304414
15/sept./2016
13.14
-0.05
-0.37907505686125853
14/sept./2016
13.19
-0.05
-0.3776435045317221
13/sept./2016
13.24
-0.03
-0.22607385079125847
12/sept./2016
13.27
-0.13
-0.9701492537313433
09/sept./2016
13.4
-0.13
-0.9608277900960828
08/sept./2016
13.53
-0.07
-0.5147058823529411
07/sept./2016
13.6
-0.02
-0.14684287812041116
06/sept./2016
13.62
0
0
05/sept./2016
13.62
0.08
0.5908419497784343
02/sept./2016
13.54
0.13
0.9694258016405667
01/sept./2016
13.41
-0.01
-0.07451564828614009
31/août/2016
13.42
-0.05
-0.3711952487008166
30/août/2016
13.47
0.07
0.5223880597014925
29/août/2016
13.4
0.02
0.14947683109118087
26/août/2016
13.38
0.01
0.07479431563201197
25/août/2016
13.37
-0.12
-0.8895478131949592
24/août/2016
13.49
0.01
0.07418397626112759
23/août/2016
13.48
0.13
0.9737827715355806
22/août/2016
13.35
0.04
0.3005259203606311
19/août/2016
13.31
-0.13
-0.9672619047619048
18/août/2016
13.44
0.07
0.5235602094240838
17/août/2016
13.37
-0.12
-0.8895478131949592
16/août/2016
13.49
-0.1
-0.7358351729212657
12/août/2016
13.59
0.01
0.07363770250368189
11/août/2016
13.58
0.09
0.6671608598962194
10/août/2016
13.49
-0.01
-0.07407407407407407
09/août/2016
13.5
0.06
0.44642857142857145
08/août/2016
13.44
-0.03
-0.22271714922049
05/août/2016
13.47
0.15
1.1261261261261262
04/août/2016
13.32
0.06
0.45248868778280543
03/août/2016
13.26
-0.1
-0.7485029940119761
02/août/2016
13.36
-0.05
-0.37285607755406414
01/août/2016
13.41
0
0
29/juil./2016
13.41
0
0
28/juil./2016
13.41
-0.09
-0.6666666666666666
27/juil./2016
13.5
0.02
0.14836795252225518
26/juil./2016
13.48
0.04
0.2976190476190476
25/juil./2016
13.44
0.04
0.29850746268656714
22/juil./2016
13.4
0.07
0.5251312828207052
21/juil./2016
13.33
-0.03
-0.2245508982035928
20/juil./2016
13.36
0.06
0.45112781954887216
19/juil./2016
13.3
-0.01
-0.07513148009015777
18/juil./2016
13.31
0.02
0.1504890895410083
15/juil./2016
13.29
-0.04
-0.30007501875468867
14/juil./2016
13.33
0.04
0.3009781790820166
13/juil./2016
13.29
0.01
0.07530120481927711
12/juil./2016
13.28
0.16
1.2195121951219512
11/juil./2016
13.12
0.15
1.1565150346954511
08/juil./2016
12.97
0.07
0.5426356589147286
07/juil./2016
12.9
0.18
1.4150943396226414
06/juil./2016
12.72
-0.19
-1.471727343144849
05/juil./2016
12.91
-0.2
-1.5255530129672006
04/juil./2016
13.11
-0.11
-0.8320726172465961
01/juil./2016
13.22
0.22
1.6923076923076923
30/juin/2016
13
0.06
0.46367851622874806
29/juin/2016
12.94
0.24
1.889763779527559
28/juin/2016
12.7
0.31
2.5020177562550443
27/juin/2016
12.39
-0.51
-3.953488372093023
24/juin/2016
12.9
-0.63
-4.656319290465632
22/juin/2016
13.53
0.09
0.6696428571428571
21/juin/2016
13.44
0.06
0.4484304932735426
20/juin/2016
13.38
0.14
1.0574018126888218
17/juin/2016
13.24
0.22
1.6897081413210446
16/juin/2016
13.02
-0.21
-1.5873015873015872
15/juin/2016
13.23
0.01
0.07564296520423601
14/juin/2016
13.22
-0.21
-1.5636634400595681
13/juin/2016
13.43
-0.2
-1.467351430667645
10/juin/2016
13.63
-0.38
-2.712348322626695
09/juin/2016
14.01
-0.07
-0.4971590909090909
08/juin/2016
14.08
-0.06
-0.4243281471004243
07/juin/2016
14.14
0.12
0.8559201141226819
06/juin/2016
14.02
0.03
0.21443888491779842
03/juin/2016
13.99
-0.09
-0.6392045454545454
02/juin/2016
14.08
-0.02
-0.14184397163120568
01/juin/2016
14.1
-0.18
-1.2605042016806722
31/mai/2016
14.28
0
0
30/mai/2016
14.28
0.03
0.21052631578947367
27/mai/2016
14.25
0.07
0.4936530324400564
26/mai/2016
14.18
-0.04
-0.2812939521800281
25/mai/2016
14.22
0.19
1.35424091233072
24/mai/2016
14.03
0.22
1.5930485155684286
23/mai/2016
13.81
-0.02
-0.14461315979754158
20/mai/2016
13.83
0.13
0.948905109489051
19/mai/2016
13.7
0
0
18/mai/2016
13.7
0.06
0.4398826979472141
17/mai/2016
13.64
0.02
0.14684287812041116
13/mai/2016
13.62
-0.01
-0.07336757153338225
12/mai/2016
13.63
0.08
0.5904059040590406
11/mai/2016
13.55
-0.06
-0.440852314474651
10/mai/2016
13.61
0.08
0.5912786400591279
09/mai/2016
13.53
0.15
1.1210762331838564
06/mai/2016
13.38
0.01
0.07479431563201197
04/mai/2016
13.37
-0.14
-1.0362694300518134
03/mai/2016
13.51
-0.12
-0.880410858400587
02/mai/2016
13.63
-0.02
-0.14652014652014653
29/avr./2016
13.65
-0.17
-1.2301013024602026
28/avr./2016
13.82
-0.02
-0.14450867052023122
27/avr./2016
13.84
0.02
0.1447178002894356
26/avr./2016
13.82
0.09
0.6554989075018208
25/avr./2016
13.73
-0.09
-0.6512301013024602
22/avr./2016
13.82
0.01
0.07241129616220131
21/avr./2016
13.81
-0.1
-0.7189072609633357
20/avr./2016
13.91
-0.05
-0.35816618911174786
19/avr./2016
13.96
0.17
1.2327773749093547
18/avr./2016
13.79
-0.02
-0.14482259232440262
15/avr./2016
13.81
-0.01
-0.0723589001447178
14/avr./2016
13.82
-0.01
-0.07230657989877079
13/avr./2016
13.83
0.31
2.2928994082840237
12/avr./2016
13.52
-0.07
-0.515084621044886
11/avr./2016
13.59
0.06
0.4434589800443459
08/avr./2016
13.53
0.07
0.5200594353640416
07/avr./2016
13.46
0.06
0.44776119402985076
06/avr./2016
13.4
0.03
0.2243829468960359
05/avr./2016
13.37
-0.21
-1.5463917525773196
04/avr./2016
13.58
0.16
1.1922503725782414
01/avr./2016
13.42
-0.21
-1.540719002201027
31/mars/2016
13.63
-0.14
-1.016702977487291
30/mars/2016
13.77
0.23
1.6986706056129985
29/mars/2016
13.54
0
0
24/mars/2016
13.54
-0.11
-0.8058608058608059
23/mars/2016
13.65
0.06
0.44150110375275936
22/mars/2016
13.59
-0.05
-0.36656891495601174
21/mars/2016
13.64
-0.18
-1.3024602026049203
18/mars/2016
13.82
-0.01
-0.07230657989877079
17/mars/2016
13.83
-0.04
-0.2883922134102379
16/mars/2016
13.87
0.04
0.28922631959508316
15/mars/2016
13.83
-0.1
-0.7178750897343862
14/mars/2016
13.93
0.07
0.5050505050505051
11/mars/2016
13.86
-0.01
-0.07209805335255948
10/mars/2016
13.87
0.16
1.1670313639679066
09/mars/2016
13.71
0.14
1.0316875460574797
08/mars/2016
13.57
-0.07
-0.5131964809384164
07/mars/2016
13.64
-0.09
-0.6554989075018208
04/mars/2016
13.73
0.03
0.21897810218978103
03/mars/2016
13.7
-0.04
-0.29112081513828236
02/mars/2016
13.74
0.03
0.2188183807439825
01/mars/2016
13.71
0.23
1.7062314540059347
29/févr./2016
13.48
0
0
26/févr./2016
13.48
0.19
1.4296463506395787
25/févr./2016
13.29
0.3
2.3094688221709005
24/févr./2016
12.99
-0.44
-3.276247207743857
23/févr./2016
13.43
-0.05
-0.37091988130563797
22/févr./2016
13.48
0.28
2.121212121212121
19/févr./2016
13.2
-0.2
-1.492537313432836
18/févr./2016
13.4
0.16
1.2084592145015105
17/févr./2016
13.24
0.3
2.3183925811437405
16/févr./2016
12.94
-0.09
-0.6907137375287797
15/févr./2016
13.03
0.52
4.156674660271783
12/févr./2016
12.51
0.01
0.08
11/févr./2016
12.5
-0.32
-2.49609984399376
10/févr./2016
12.82
0.29
2.314445331205108
09/févr./2016
12.53
-0.3
-2.338269680436477
08/févr./2016
12.83
-0.56
-4.182225541448842
05/févr./2016
13.39
0.01
0.07473841554559044
04/févr./2016
13.38
-0.25
-1.834189288334556
03/févr./2016
13.63
-0.1
-0.7283321194464676
02/févr./2016
13.73
-0.25
-1.78826895565093
01/févr./2016
13.98
0
0
29/janv./2016
13.98
0.17
1.2309920347574221
28/janv./2016
13.81
-0.01
-0.0723589001447178
27/janv./2016
13.82
0.03
0.21754894851341552
26/janv./2016
13.79
0.02
0.14524328249818447
25/janv./2016
13.77
-0.14
-1.00647016534867
22/janv./2016
13.91
0.67
5.0604229607250755
21/janv./2016
13.24
-0.02
-0.15082956259426847
20/janv./2016
13.26
-0.44
-3.2116788321167884
19/janv./2016
13.7
0.2
1.4814814814814814
18/janv./2016
13.5
0
0
15/janv./2016
13.5
-0.3
-2.1739130434782608
14/janv./2016
13.8
-0.43
-3.021784961349262
13/janv./2016
14.23
0.05
0.3526093088857546
12/janv./2016
14.18
0.14
0.9971509971509972
11/janv./2016
14.04
-0.17
-1.1963406052076002
08/janv./2016
14.21
-0.01
-0.07032348804500703
07/janv./2016
14.22
-0.27
-1.8633540372670807
06/janv./2016
14.49
-0.19
-1.2942779291553133
05/janv./2016
14.68
0.06
0.4103967168262654
04/janv./2016
14.62
-0.35
-2.338009352037408
31/déc./2015
14.97
-0.04
-0.2664890073284477
30/déc./2015
15.01
-0.01
-0.06657789613848203
29/déc./2015
15.02
0.16
1.0767160161507403
28/déc./2015
14.86
-0.01
-0.06724949562878278
23/déc./2015
14.87
0.3
2.059025394646534
22/déc./2015
14.57
-0.16
-1.0862186014935507
21/déc./2015
14.73
-0.05
-0.3382949932341001
18/déc./2015
14.78
-0.15
-1.0046885465505693
17/déc./2015
14.93
0.19
1.2890094979647218
16/déc./2015
14.74
0.06
0.4087193460490463
15/déc./2015
14.68
0.22
1.5214384508990317
14/déc./2015
14.46
-0.02
-0.13812154696132597
11/déc./2015
14.48
-0.28
-1.897018970189702
10/déc./2015
14.76
-0.07
-0.4720161834120027
09/déc./2015
14.83
-0.05
-0.33602150537634407
08/déc./2015
14.88
-0.29
-1.911667765326302
07/déc./2015
15.17
0.18
1.200800533689126
04/déc./2015
14.99
-0.2
-1.316655694535879
03/déc./2015
15.19
-0.41
-2.628205128205128
02/déc./2015
15.6
0.08
0.5154639175257731
01/déc./2015
15.52
-0.01
-0.0643915003219575
30/nov./2015
15.53
0.02
0.1289490651192779
27/nov./2015
15.51
0.05
0.32341526520051744
26/nov./2015
15.46
0.07
0.4548408057179987
25/nov./2015
15.39
0.3
1.9880715705765408
24/nov./2015
15.09
-0.24
-1.5655577299412915
23/nov./2015
15.33
-0.1
-0.6480881399870383
20/nov./2015
15.43
0.03
0.19480519480519481
19/nov./2015
15.4
0.12
0.7853403141361257
18/nov./2015
15.28
0.03
0.19672131147540983
17/nov./2015
15.25
0.3
2.0066889632107023
16/nov./2015
14.95
0.08
0.5379959650302623
13/nov./2015
14.87
-0.1
-0.6680026720106881
12/nov./2015
14.97
-0.12
-0.7952286282306164
11/nov./2015
15.09
0.11
0.7343124165554072
10/nov./2015
14.98
-0.01
-0.066711140760507
09/nov./2015
14.99
-0.07
-0.4648074369189907
06/nov./2015
15.06
0
0
05/nov./2015
15.06
-0.01
-0.06635700066357
04/nov./2015
15.07
0.12
0.802675585284281
03/nov./2015
14.95
0
0
02/nov./2015
14.95
0.12
0.8091706001348618
30/oct./2015
14.83
-0.05
-0.33602150537634407
29/oct./2015
14.88
0.01
0.06724949562878278
28/oct./2015
14.87
0.08
0.5409060175794456
27/oct./2015
14.79
-0.12
-0.8048289738430584
26/oct./2015
14.91
-0.06
-0.40080160320641284
23/oct./2015
14.97
0.38
2.6045236463331047
22/oct./2015
14.59
0.23
1.6016713091922006
21/oct./2015
14.36
0.02
0.1394700139470014
20/oct./2015
14.34
-0.07
-0.4857737682165163
19/oct./2015
14.41
0.07
0.4881450488145049
16/oct./2015
14.34
0.11
0.7730147575544624
15/oct./2015
14.23
0.08
0.5653710247349824
14/oct./2015
14.15
-0.04
-0.28188865398167723
13/oct./2015
14.19
-0.18
-1.2526096033402923
12/oct./2015
14.37
-0.09
-0.6224066390041494
09/oct./2015
14.46
0.02
0.13850415512465375
08/oct./2015
14.44
-0.11
-0.7560137457044673
07/oct./2015
14.55
0.02
0.13764624913971094
06/oct./2015
14.53
0.12
0.8327550312283136
05/oct./2015
14.41
0.53
3.8184438040345823
02/oct./2015
13.88
-0.12
-0.8571428571428571
01/oct./2015
14
-0.04
-0.2849002849002849
30/sept./2015
14.04
0.28
2.0348837209302326
29/sept./2015
13.76
-0.22
-1.5736766809728182
28/sept./2015
13.98
-0.21
-1.4799154334038056
25/sept./2015
14.19
0.4
2.9006526468455403
24/sept./2015
13.79
-0.23
-1.6405135520684737
23/sept./2015
14.02
-0.06
-0.42613636363636365
22/sept./2015
14.08
-0.25
-1.7445917655268668
21/sept./2015
14.33
0.15
1.0578279266572637
18/sept./2015
14.18
-0.27
-1.8685121107266436
17/sept./2015
14.45
0
0
16/sept./2015
14.45
0.21
1.4747191011235956
15/sept./2015
14.24
0.03
0.211118930330753
14/sept./2015
14.21
-0.11
-0.7681564245810056
11/sept./2015
14.32
-0.16
-1.1049723756906078
10/sept./2015
14.48
-0.26
-1.7639077340569878
09/sept./2015
14.74
0.23
1.5851137146795313
08/sept./2015
14.51
0.25
1.753155680224404
07/sept./2015
14.26
0.02
0.1404494382022472
04/sept./2015
14.24
-0.24
-1.6574585635359116
03/sept./2015
14.48
0.27
1.900070372976777
02/sept./2015
14.21
0.15
1.0668563300142246
01/sept./2015
14.06
-0.38
-2.6315789473684212
31/août/2015
14.44
0.03
0.2081887578070784
28/août/2015
14.41
0.03
0.2086230876216968
27/août/2015
14.38
0.24
1.6973125884016973
26/août/2015
14.14
-0.02
-0.14124293785310735
25/août/2015
14.16
0.69
5.122494432071269
24/août/2015
13.47
-1.14
-7.8028747433264884
21/août/2015
14.61
-0.32
-2.143335565974548
20/août/2015
14.93
-0.33
-2.162516382699869
19/août/2015
15.26
-0.16
-1.0376134889753568
18/août/2015
15.42
0.15
0.9823182711198428
17/août/2015
15.27
-0.02
-0.13080444735120994
14/août/2015
15.29
0
0
13/août/2015
15.29
0.16
1.0575016523463319
12/août/2015
15.13
-0.34
-2.197802197802198
11/août/2015
15.47
-0.1
-0.6422607578676943
10/août/2015
15.57
0
0
07/août/2015
15.57
-0.09
-0.5747126436781609
06/août/2015
15.66
-0.06
-0.3816793893129771
05/août/2015
15.72
0.12
0.7692307692307693
04/août/2015
15.6
0
0
03/août/2015
15.6
0.22
1.4304291287386215
31/juil./2015
15.38
-0.04
-0.2594033722438392
30/juil./2015
15.42
0.07
0.4560260586319218
29/juil./2015
15.35
0.16
1.0533245556287032
28/juil./2015
15.19
0.06
0.3965631196298744
27/juil./2015
15.13
-0.38
-2.4500322372662797
24/juil./2015
15.51
-0.01
-0.06443298969072164
23/juil./2015
15.52
-0.16
-1.0204081632653061
22/juil./2015
15.68
-0.1
-0.6337135614702155
21/juil./2015
15.78
-0.14
-0.8793969849246231
20/juil./2015
15.92
0.07
0.4416403785488959
17/juil./2015
15.85
0.03
0.18963337547408343
16/juil./2015
15.82
0.21
1.345291479820628
15/juil./2015
15.61
0.21
1.3636363636363635
14/juil./2015
15.4
0.02
0.13003901170351106
13/juil./2015
15.38
0.31
2.05706702057067
10/juil./2015
15.07
0.27
1.8243243243243243
09/juil./2015
14.8
0.35
2.422145328719723
08/juil./2015
14.45
-0.2
-1.3651877133105803
07/juil./2015
14.65
-0.06
-0.4078857919782461
06/juil./2015
14.71
-0.15
-1.009421265141319
03/juil./2015
14.86
-0.11
-0.7348029392117569
02/juil./2015
14.97
-0.12
-0.7952286282306164
01/juil./2015
15.09
0.24
1.6161616161616161
30/juin/2015
14.85
-0.23
-1.5251989389920424
29/juin/2015
15.08
-0.25
-1.6307893020221786
26/juin/2015
15.33
0.03
0.19607843137254902
25/juin/2015
15.3
-0.01
-0.06531678641410843
24/juin/2015
15.31
0.16
1.056105610561056
22/juin/2015
15.15
-0.01
-0.06596306068601583
19/juin/2015
15.16
0.13
0.8649367930805056
18/juin/2015
15.03
-0.07
-0.46357615894039733
17/juin/2015
15.1
0
0
16/juin/2015
15.1
0.05
0.33222591362126247
15/juin/2015
15.05
-0.16
-1.051939513477975
12/juin/2015
15.21
-0.22
-1.425793907971484
11/juin/2015
15.43
0.31
2.0502645502645502
10/juin/2015
15.12
0.17
1.137123745819398
09/juin/2015
14.95
-0.13
-0.8620689655172413
08/juin/2015
15.08
-0.12
-0.7894736842105263
05/juin/2015
15.2
-0.21
-1.3627514600908501
04/juin/2015
15.41
-0.04
-0.2588996763754045
03/juin/2015
15.45
-0.05
-0.3225806451612903
02/juin/2015
15.5
-0.2
-1.2738853503184713
01/juin/2015
15.7
-0.11
-0.6957621758380772
29/mai/2015
15.81
-0.08
-0.5034612964128382
28/mai/2015
15.89
-0.07
-0.43859649122807015
27/mai/2015
15.96
0.1
0.6305170239596469
26/mai/2015
15.86
-0.11
-0.6887914840325611
22/mai/2015
15.97
0.06
0.3771213073538655
21/mai/2015
15.91
0.07
0.44191919191919193
20/mai/2015
15.84
0.02
0.1264222503160556
19/mai/2015
15.82
0.3
1.9329896907216495
18/mai/2015
15.52
-0.06
-0.3851091142490372
15/mai/2015
15.58
0.1
0.6459948320413437
13/mai/2015
15.48
0.1
0.6501950585175552
12/mai/2015
15.38
-0.26
-1.6624040920716112
11/mai/2015
15.64
0.12
0.7731958762886598
08/mai/2015
15.52
0.47
3.122923588039867
07/mai/2015
15.05
-0.02
-0.13271400132714
06/mai/2015
15.07
-0.31
-2.0156046814044215
05/mai/2015
15.38
-0.08
-0.517464424320828
04/mai/2015
15.46
-0.02
-0.12919896640826872
30/avr./2015
15.48
-0.15
-0.9596928982725528
29/avr./2015
15.63
-0.13
-0.8248730964467005
28/avr./2015
15.76
-0.27
-1.6843418590143482
27/avr./2015
16.03
0.12
0.754242614707731
24/avr./2015
15.91
-0.04
-0.2507836990595611
23/avr./2015
15.95
-0.02
-0.12523481527864747
22/avr./2015
15.97
-0.1
-0.6222775357809583
21/avr./2015
16.07
0.14
0.8788449466415568
20/avr./2015
15.93
0.04
0.2517306482064191
17/avr./2015
15.89
-0.18
-1.120099564405725
16/avr./2015
16.07
-0.14
-0.863664404688464
15/avr./2015
16.21
0.09
0.5583126550868487
14/avr./2015
16.12
-0.05
-0.30921459492888065
13/avr./2015
16.17
0.07
0.43478260869565216
10/avr./2015
16.1
0.12
0.7509386733416771
09/avr./2015
15.98
0.12
0.7566204287515763
08/avr./2015
15.86
-0.01
-0.0630119722747322
07/avr./2015
15.87
0.23
1.4705882352941178
02/avr./2015
15.64
0.02
0.12804097311139565
01/avr./2015
15.62
0.04
0.25673940949935814
31/mars/2015
15.58
-0.12
-0.7643312101910829
30/mars/2015
15.7
0.05
0.3194888178913738
27/mars/2015
15.65
0.17
1.0981912144702843
26/mars/2015
15.48
-0.27
-1.7142857142857142
25/mars/2015
15.75
-0.12
-0.7561436672967864
24/mars/2015
15.87
0.1
0.6341154090044389
23/mars/2015
15.77
-0.09
-0.5674653215636822
20/mars/2015
15.86
0
0
19/mars/2015
15.86
0.09
0.570703868103995
18/mars/2015
15.77
0.12
0.7667731629392971
17/mars/2015
15.65
-0.15
-0.9493670886075949
16/mars/2015
15.8
0.2
1.2820512820512822
13/mars/2015
15.6
0.02
0.12836970474967907
12/mars/2015
15.58
0.08
0.5161290322580645
11/mars/2015
15.5
0.1
0.6493506493506493
10/mars/2015
15.4
-0.05
-0.32362459546925565
09/mars/2015
15.45
-0.07
-0.45103092783505155
06/mars/2015
15.52
-0.03
-0.19292604501607716
05/mars/2015
15.55
0.26
1.7004578155657293
04/mars/2015
15.29
-0.08
-0.5204944697462589
03/mars/2015
15.37
-0.05
-0.324254215304799
02/mars/2015
15.42
-0.01
-0.06480881399870382
27/févr./2015
15.43
0.08
0.5211726384364821
26/févr./2015
15.35
0.09
0.5897771952817824
25/févr./2015
15.26
0.05
0.32873109796186717
24/févr./2015
15.21
0.02
0.1316655694535879
23/févr./2015
15.19
0.14
0.9302325581395349
20/févr./2015
15.05
0.02
0.1330671989354624
19/févr./2015
15.03
0.04
0.266844563042028
18/févr./2015
14.99
0.13
0.8748317631224765
17/févr./2015
14.86
0
0
16/févr./2015
14.86
-0.1
-0.6684491978609626
13/févr./2015
14.96
0.03
0.20093770931011387
12/févr./2015
14.93
0.05
0.33602150537634407
11/févr./2015
14.88
-0.01
-0.0671591672263264
10/févr./2015
14.89
0.16
1.0862186014935507
09/févr./2015
14.73
-0.15
-1.0080645161290323
06/févr./2015
14.88
0.08
0.5405405405405406
05/févr./2015
14.8
-0.06
-0.4037685060565276
04/févr./2015
14.86
-0.01
-0.06724949562878278
03/févr./2015
14.87
0.17
1.1564625850340136
02/févr./2015
14.7
-0.14
-0.9433962264150944
30/janv./2015
14.84
-0.04
-0.26881720430107525
29/janv./2015
14.88
-0.04
-0.2680965147453083
28/janv./2015
14.92
0.09
0.6068779501011463
27/janv./2015
14.83
-0.11
-0.7362784471218207
26/janv./2015
14.94
0.06
0.4032258064516129
23/janv./2015
14.88
0.41
2.8334485141672427
22/janv./2015
14.47
0.21
1.4726507713884993
21/janv./2015
14.26
-0.05
-0.3494060097833683
20/janv./2015
14.31
0.05
0.3506311360448808
19/janv./2015
14.26
0.16
1.1347517730496455
16/janv./2015
14.1
0.15
1.075268817204301
15/janv./2015
13.95
0.29
2.12298682284041
14/janv./2015
13.66
-0.14
-1.0144927536231885
13/janv./2015
13.8
0.29
2.146558105107328
12/janv./2015
13.51
-0.06
-0.4421518054532056
09/janv./2015
13.57
0.04
0.29563932002956395
08/janv./2015
13.53
0.23
1.7293233082706767
07/janv./2015
13.3
0.04
0.30165912518853694
06/janv./2015
13.26
-0.03
-0.22573363431151242
05/janv./2015
13.29
-0.23
-1.7011834319526626
02/janv./2015
13.52
0.04
0.29673590504451036
31/déc./2014
13.48
0
0
30/déc./2014
13.48
-0.05
-0.36954915003695493
29/déc./2014
13.53
--
--
23/déc./2014
13.56
0.07
0.5189028910303929
22/déc./2014
13.49
0.08
0.5965697240865027
19/déc./2014
13.41
0.06
0.449438202247191
18/déc./2014
13.35
0.34
2.6133743274404306
17/déc./2014
13.01
0.2
1.56128024980484
16/déc./2014
12.81
-0.26
-1.9892884468247896
15/déc./2014
13.07
-0.19
-1.4328808446455505
12/déc./2014
13.26
-0.18
-1.3392857142857142
11/déc./2014
13.44
0
0
10/déc./2014
13.44
-0.05
-0.37064492216456635
09/déc./2014
13.49
-0.23
-1.6763848396501457
08/déc./2014
13.72
-0.01
-0.07283321194464676
05/déc./2014
13.73
0.17
1.2536873156342183
04/déc./2014
13.56
-0.16
-1.1661807580174928
03/déc./2014
13.72
0.08
0.5865102639296188
02/déc./2014
13.64
0.06
0.4418262150220913
01/déc./2014
13.58
-0.05
-0.36683785766691124
28/nov./2014
13.63
0.01
0.07342143906020558
27/nov./2014
13.62
0.08
0.5908419497784343
26/nov./2014
13.54
0.01
0.07390983000739099
25/nov./2014
13.53
0.07
0.5200594353640416
24/nov./2014
13.46
0.09
0.6731488406881077
21/nov./2014
13.37
0.25
1.9054878048780488
20/nov./2014
13.12
-0.05
-0.37965072133637057
19/nov./2014
13.17
0.01
0.07598784194528875
18/nov./2014
13.16
0.13
0.9976976208749041
17/nov./2014
13.03
0
0
14/nov./2014
13.03
-0.02
-0.1532567049808429
13/nov./2014
13.05
0.02
0.15349194167306215
12/nov./2014
13.03
-0.12
-0.9125475285171103
11/nov./2014
13.15
0.07
0.5351681957186545
10/nov./2014
13.08
0.08
0.6153846153846154
07/nov./2014
13
-0.12
-0.9146341463414634
06/nov./2014
13.12
0.04
0.3058103975535168
05/nov./2014
13.08
0.08
0.6153846153846154
04/nov./2014
13
0.02
0.15408320493066255
03/nov./2014
12.98
-0.11
-0.8403361344537815
31/oct./2014
13.09
0.27
2.1060842433697347
30/oct./2014
12.82
0.05
0.39154267815191857
29/oct./2014
12.77
0.08
0.6304176516942475
28/oct./2014
12.69
0.11
0.8744038155802861
27/oct./2014
12.58
-0.04
-0.31695721077654515
24/oct./2014
12.62
0.02
0.15873015873015872
23/oct./2014
12.6
0.04
0.3184713375796178
22/oct./2014
12.56
0.13
1.0458567980691875
21/oct./2014
12.43
0.21
1.718494271685761
20/oct./2014
12.22
0.02
0.16393442622950818
17/oct./2014
12.2
0.32
2.6936026936026938
16/oct./2014
11.88
-0.19
-1.5741507870753935
15/oct./2014
12.07
-0.22
-1.790073230268511
14/oct./2014
12.29
-0.1
-0.8071025020177562
13/oct./2014
12.39
-0.07
-0.5617977528089888
10/oct./2014
12.46
-0.14
-1.1111111111111112
09/oct./2014
12.6
-0.03
-0.2375296912114014
08/oct./2014
12.63
-0.13
-1.0188087774294672
07/oct./2014
12.76
-0.23
-1.7705927636643572
06/oct./2014
12.99
0.05
0.38639876352395675
03/oct./2014
12.94
0.01
0.07733952049497293
02/oct./2014
12.93
-0.19
-1.4481707317073171
01/oct./2014
13.12
-0.03
-0.22813688212927757
30/sept./2014
13.15
0.08
0.612088752869166
29/sept./2014
13.07
-0.05
-0.38109756097560976
26/sept./2014
13.12
-0.04
-0.303951367781155
25/sept./2014
13.16
0.01
0.07604562737642585
24/sept./2014
13.15
0
0
23/sept./2014
13.15
-0.16
-1.2021036814425243
22/sept./2014
13.31
-0.11
-0.819672131147541
19/sept./2014
13.42
0.08
0.5997001499250375
18/sept./2014
13.34
0.12
0.9077155824508321
17/sept./2014
13.22
0.11
0.8390541571319603
16/sept./2014
13.11
-0.02
-0.15232292460015232
15/sept./2014
13.13
-0.05
-0.37936267071320184
12/sept./2014
13.18
0
0
11/sept./2014
13.18
-0.02
-0.15151515151515152
10/sept./2014
13.2
-0.04
-0.3021148036253776
09/sept./2014
13.24
-0.02
-0.15082956259426847
08/sept./2014
13.26
-0.06
-0.45045045045045046
05/sept./2014
13.32
-0.05
-0.3739715781600598
04/sept./2014
13.37
0.1
0.7535795026375283
03/sept./2014
13.27
0.1
0.7593014426727411
02/sept./2014
13.17
-0.04
-0.3028009084027252
01/sept./2014
13.21
0.08
0.6092916984006093
29/août/2014
13.13
0.01
0.07621951219512195
28/août/2014
13.12
-0.04
-0.303951367781155
27/août/2014
13.16
0.03
0.2284843869002285
26/août/2014
13.13
0.12
0.9223674096848578
25/août/2014
13.01
0.1
0.774593338497289
22/août/2014
12.91
-0.01
-0.07739938080495357
21/août/2014
12.92
0.07
0.5447470817120622
20/août/2014
12.85
-0.04
-0.3103180760279286
19/août/2014
12.89
0.1
0.7818608287724785
18/août/2014
12.79
0.06
0.4713275726630008
14/août/2014
12.73
0.08
0.6324110671936759
13/août/2014
12.65
0.01
0.07911392405063292
12/août/2014
12.64
0.02
0.15847860538827258
11/août/2014
12.62
0.14
1.1217948717948718
08/août/2014
12.48
-0.15
-1.187648456057007
07/août/2014
12.63
0.03
0.23809523809523808
06/août/2014
12.6
-0.17
-1.331245105716523
05/août/2014
12.77
0.01
0.07836990595611286
04/août/2014
12.76
-0.06
-0.46801872074882994
01/août/2014
12.82
-0.16
-1.2326656394453004
31/juil./2014
12.98
-0.19
-1.442672741078208
30/juil./2014
13.17
-0.08
-0.6037735849056604
29/juil./2014
13.25
0.09
0.6838905775075987
28/juil./2014
13.16
-0.11
-0.8289374529012811
25/juil./2014
13.27
-0.01
-0.07530120481927711
24/juil./2014
13.28
0.01
0.07535795026375283
23/juil./2014
13.27
0.01
0.07541478129713423
22/juil./2014
13.26
0.13
0.9900990099009901
21/juil./2014
13.13
-0.05
-0.37936267071320184
18/juil./2014
13.18
-0.08
-0.6033182503770739
17/juil./2014
13.26
-0.02
-0.15060240963855423
16/juil./2014
13.28
0.11
0.8352315869400152
15/juil./2014
13.17
-0.03
-0.22727272727272727
14/juil./2014
13.2
0.12
0.9174311926605505
11/juil./2014
13.08
0.03
0.22988505747126436
10/juil./2014
13.05
-0.13
-0.9863429438543247
09/juil./2014
13.18
-0.08
-0.6033182503770739
08/juil./2014
13.26
-0.16
-1.1922503725782414
07/juil./2014
13.42
-0.11
-0.8130081300813008
04/juil./2014
13.53
0.03
0.2222222222222222
03/juil./2014
13.5
0.1
0.746268656716418
02/juil./2014
13.4
0.06
0.4497751124437781
01/juil./2014
13.34
0.05
0.3762227238525207
30/juin/2014
13.29
-0.03
-0.22522522522522523
27/juin/2014
13.32
0.11
0.8327024981074943
26/juin/2014
13.21
0.02
0.1516300227445034
25/juin/2014
13.19
-0.08
-0.6028636021100227
24/juin/2014
13.27
-0.14
-1.0439970171513795
20/juin/2014
13.41
-0.26
-1.9019751280175567
19/juin/2014
13.67
0.07
0.5147058823529411
18/juin/2014
13.6
0
0
17/juin/2014
13.6
0
0
16/juin/2014
13.6
-0.01
-0.07347538574577517
13/juin/2014
13.61
-0.08
-0.5843681519357194
12/juin/2014
13.69
0.03
0.21961932650073207
11/juin/2014
13.66
-0.09
-0.6545454545454545
10/juin/2014
13.75
0.14
1.0286554004408524
06/juin/2014
13.61
0.08
0.5912786400591279
05/juin/2014
13.53
0.08
0.5947955390334573
04/juin/2014
13.45
-0.01
-0.07429420505200594
03/juin/2014
13.46
-0.08
-0.5908419497784343
02/juin/2014
13.54
0.04
0.2962962962962963
30/mai/2014
13.5
0.02
0.14836795252225518
28/mai/2014
13.48
-0.01
-0.07412898443291327
27/mai/2014
13.49
0.03
0.22288261515601784
26/mai/2014
13.46
0.08
0.5979073243647235
23/mai/2014
13.38
0.02
0.1497005988023952
22/mai/2014
13.36
0.02
0.14992503748125938
21/mai/2014
13.34
0.09
0.6792452830188679
20/mai/2014
13.25
-0.02
-0.15071590052750566
19/mai/2014
13.27
-0.02
-0.1504890895410083
16/mai/2014
13.29
-0.02
-0.15026296018031554
15/mai/2014
13.31
-0.06
-0.4487658937920718
14/mai/2014
13.37
0.02
0.149812734082397
13/mai/2014
13.35
0
0
12/mai/2014
13.35
0.09
0.6787330316742082
09/mai/2014
13.26
0
0
08/mai/2014
13.26
0.12
0.91324200913242
07/mai/2014
13.14
0.06
0.45871559633027525
06/mai/2014
13.08
0.01
0.07651109410864575
05/mai/2014
13.07
-0.09
-0.6838905775075987
02/mai/2014
13.16
0.05
0.38138825324180015
30/avr./2014
13.11
0.02
0.15278838808250572
29/avr./2014
13.09
0.09
0.6923076923076923
28/avr./2014
13
0.06
0.46367851622874806
25/avr./2014
12.94
0.03
0.23237800154918667
24/avr./2014
12.91
-0.06
-0.4626060138781804
23/avr./2014
12.97
-0.03
-0.23076923076923078
22/avr./2014
13
0.2
1.5625
17/avr./2014
12.8
0.09
0.7081038552321007
16/avr./2014
12.71
0
0
15/avr./2014
12.71
0.07
0.5537974683544303
14/avr./2014
12.64
0.01
0.0791765637371338
11/avr./2014
12.63
-0.3
-2.320185614849188
10/avr./2014
12.93
-0.01
-0.07727975270479134
09/avr./2014
12.94
0.09
0.7003891050583657
08/avr./2014
12.85
-0.13
-1.0015408320493067
07/avr./2014
12.98
-0.08
-0.6125574272588055
04/avr./2014
13.06
-0.02
-0.1529051987767584
03/avr./2014
13.08
0.03
0.22988505747126436
02/avr./2014
13.05
0.02
0.15349194167306215
01/avr./2014
13.03
0.03
0.23076923076923078
31/mars/2014
13
0.03
0.2313030069390902
28/mars/2014
12.97
0.03
0.23183925811437403
27/mars/2014
12.94
0.01
0.07733952049497293
26/mars/2014
12.93
0.1
0.779423226812159
25/mars/2014
12.83
0.14
1.103230890464933
24/mars/2014
12.69
-0.13
-1.0140405616224648
21/mars/2014
12.82
0.03
0.23455824863174354
20/mars/2014
12.79
-0.14
-1.082753286929621
19/mars/2014
12.93
-0.04
-0.3084040092521203
18/mars/2014
12.97
0.09
0.6987577639751553
17/mars/2014
12.88
0.15
1.178318931657502
14/mars/2014
12.73
-0.18
-1.39426800929512
13/mars/2014
12.91
-0.07
-0.539291217257319
12/mars/2014
12.98
-0.13
-0.9916094584286804
11/mars/2014
13.11
0.07
0.5368098159509203
10/mars/2014
13.04
-0.15
-1.1372251705837755
07/mars/2014
13.19
-0.07
-0.5279034690799397
06/mars/2014
13.26
-0.01
-0.07535795026375283
05/mars/2014
13.27
0.02
0.1509433962264151
04/mars/2014
13.25
0.15
1.1450381679389312
03/mars/2014
13.1
-0.22
-1.6516516516516517
28/févr./2014
13.32
0.04
0.30120481927710846
27/févr./2014
13.28
0.02
0.15082956259426847
26/févr./2014
13.26
-0.04
-0.3007518796992481
25/févr./2014
13.3
0.05
0.37735849056603776
24/févr./2014
13.25
0.06
0.45489006823351025
21/févr./2014
13.19
0.09
0.6870229007633588
20/févr./2014
13.1
-0.02
-0.1524390243902439
19/févr./2014
13.12
0.01
0.07627765064836003
18/févr./2014
13.11
-0.01
-0.07621951219512195
17/févr./2014
13.12
0.07
0.5363984674329502
14/févr./2014
13.05
0.1
0.7722007722007722
13/févr./2014
12.95
-0.02
-0.15420200462606015
12/févr./2014
12.97
0.15
1.1700468018720749
11/févr./2014
12.82
0.11
0.8654602675059009
10/févr./2014
12.71
0.02
0.15760441292356187
07/févr./2014
12.69
0.12
0.954653937947494
06/févr./2014
12.57
0.14
1.1263073209975865
05/févr./2014
12.43
-0.03
-0.24077046548956663
04/févr./2014
12.46
-0.12
-0.9538950715421304
03/févr./2014
12.58
0.07
0.5595523581135092
31/janv./2014
12.51
-0.08
-0.6354249404289118
30/janv./2014
12.59
0.13
1.043338683788122
29/janv./2014
12.46
-0.1
-0.7961783439490446
28/janv./2014
12.56
0.07
0.5604483586869495
27/janv./2014
12.49
-0.12
-0.9516256938937351
24/janv./2014
12.61
-0.17
-1.3302034428794993
23/janv./2014
12.78
-0.08
-0.6220839813374806
22/janv./2014
12.86
-0.04
-0.31007751937984496
21/janv./2014
12.9
0.05
0.38910505836575876
20/janv./2014
12.85
0.05
0.390625
17/janv./2014
12.8
0.05
0.39215686274509803
16/janv./2014
12.75
0
0
15/janv./2014
12.75
0.12
0.9501187648456056
14/janv./2014
12.63
0
0
13/janv./2014
12.63
-0.02
-0.15810276679841898
10/janv./2014
12.65
-0.01
-0.07898894154818326
09/janv./2014
12.66
0.06
0.47619047619047616
08/janv./2014
12.6
-0.02
-0.15847860538827258
07/janv./2014
12.62
0.01
0.07930214115781126
06/janv./2014
12.61
0.02
0.15885623510722796
03/janv./2014
12.59
0.07
0.5591054313099042
02/janv./2014
12.52
-0.04
-0.3184713375796178
31/déc./2013
12.56
0.07
0.5604483586869495
30/déc./2013
12.49
-0.02
-0.15987210231814547
27/déc./2013
12.51
0.17
1.3776337115072934
23/déc./2013
12.34
0.06
0.48859934853420195
20/déc./2013
12.28
0.01
0.08149959250203749
19/déc./2013
12.27
0.17
1.4049586776859504
18/déc./2013
12.1
0.08
0.6655574043261231
17/déc./2013
12.02
-0.04
-0.33167495854063017
16/déc./2013
12.06
0.1
0.8361204013377926
13/déc./2013
11.96
-0.04
-0.3333333333333333
12/déc./2013
12
-0.12
-0.9900990099009901
11/déc./2013
12.12
-0.01
-0.08244023083264633
10/déc./2013
12.13
-0.08
-0.6552006552006552
09/déc./2013
12.21
0.05
0.41118421052631576
06/déc./2013
12.16
0.01
0.0823045267489712
05/déc./2013
12.15
0
0
04/déc./2013
12.15
-0.14
-1.1391375101708707
03/déc./2013
12.29
-0.14
-1.1263073209975865
02/déc./2013
12.43
-0.04
-0.32076984763432237
29/nov./2013
12.47
0
0
28/nov./2013
12.47
0
0
27/nov./2013
12.47
0.04
0.32180209171359614
26/nov./2013
12.43
-0.02
-0.1606425702811245
25/nov./2013
12.45
0.05
0.4032258064516129
22/nov./2013
12.4
0.01
0.08071025020177562
21/nov./2013
12.39
0.02
0.16168148746968472
20/nov./2013
12.37
-0.02
-0.16142050040355124
19/nov./2013
12.39
-0.07
-0.5617977528089888
18/nov./2013
12.46
0.05
0.40290088638195004
15/nov./2013
12.41
0.05
0.4045307443365696
14/nov./2013
12.36
0.08
0.6514657980456026
13/nov./2013
12.28
-0.07
-0.5668016194331984
12/nov./2013
12.35
-0.07
-0.5636070853462157
11/nov./2013
12.42
0.08
0.6482982171799028
08/nov./2013
12.34
-0.1
-0.8038585209003215
07/nov./2013
12.44
0.02
0.1610305958132045
06/nov./2013
12.42
0.09
0.7299270072992701
05/nov./2013
12.33
-0.04
-0.32336297493936944
04/nov./2013
12.37
0.07
0.5691056910569106
31/oct./2013
12.3
0
0
30/oct./2013
12.3
0.03
0.24449877750611246
29/oct./2013
12.27
0.01
0.08156606851549755
28/oct./2013
12.26
0
0
25/oct./2013
12.26
0.02
0.16339869281045752
24/oct./2013
12.24
0.04
0.32786885245901637
23/oct./2013
12.2
-0.05
-0.40816326530612246
22/oct./2013
12.25
0.08
0.657354149548069
21/oct./2013
12.17
0.05
0.41254125412541254
18/oct./2013
12.12
0.09
0.7481296758104738
17/oct./2013
12.03
0.02
0.16652789342214822
16/oct./2013
12.01
0.04
0.3341687552213868
15/oct./2013
11.97
0.1
0.8424599831508003
14/oct./2013
11.87
0.01
0.08431703204047218
11/oct./2013
11.86
0.06
0.5084745762711864
10/oct./2013
11.8
0.14
1.2006861063464838
09/oct./2013
11.66
-0.1
-0.8503401360544217
08/oct./2013
11.76
-0.01
-0.08496176720475786
07/oct./2013
11.77
-0.07
-0.5912162162162162
04/oct./2013
11.84
-0.03
-0.2527379949452401
03/oct./2013
11.87
-0.01
-0.08417508417508418
02/oct./2013
11.88
-0.03
-0.2518891687657431
01/oct./2013
11.91
0.05
0.42158516020236086
30/sept./2013
11.86
-0.05
-0.41981528127623846
27/sept./2013
11.91
-0.06
-0.5012531328320802
26/sept./2013
11.97
0.04
0.3352891869237217
25/sept./2013
11.93
-0.02
-0.16736401673640167
24/sept./2013
11.95
0.03
0.2516778523489933
23/sept./2013
11.92
-0.05
-0.4177109440267335
20/sept./2013
11.97
-0.06
-0.49875311720698257
19/sept./2013
12.03
0.08
0.6694560669456067
18/sept./2013
11.95
-0.02
-0.1670843776106934
17/sept./2013
11.97
-0.03
-0.25
16/sept./2013
12
0.05
0.41841004184100417
13/sept./2013
11.95
0.01
0.08375209380234507
12/sept./2013
11.94
-0.02
-0.16722408026755853
11/sept./2013
11.96
0.03
0.2514668901927913
10/sept./2013
11.93
0.12
1.0160880609652836
09/sept./2013
11.81
0.06
0.5106382978723404
06/sept./2013
11.75
0
0
05/sept./2013
11.75
0.14
1.205857019810508
04/sept./2013
11.61
-0.04
-0.34334763948497854
03/sept./2013
11.65
-0.04
-0.3421727972626176
02/sept./2013
11.69
0.19
1.6521739130434783
30/août/2013
11.5
-0.03
-0.26019080659150046
29/août/2013
11.53
0.07
0.6108202443280978
28/août/2013
11.46
-0.1
-0.8650519031141869
27/août/2013
11.56
-0.14
-1.1965811965811965
26/août/2013
11.7
-0.02
-0.17064846416382254
23/août/2013
11.72
0.03
0.2566295979469632
22/août/2013
11.69
0.08
0.6890611541774333
21/août/2013
11.61
0.01
0.08620689655172414
20/août/2013
11.6
-0.1
-0.8547008547008547
19/août/2013
11.7
0
0
16/août/2013
11.7
-0.13
-1.098901098901099
14/août/2013
11.83
0.05
0.4244482173174873
13/août/2013
11.78
-0.01
-0.08481764206955046
12/août/2013
11.79
-0.03
-0.25380710659898476
09/août/2013
11.82
0.02
0.1694915254237288
08/août/2013
11.8
0.05
0.425531914893617
07/août/2013
11.75
-0.08
-0.6762468300929839
06/août/2013
11.83
-0.04
-0.33698399326032014
05/août/2013
11.87
0.03
0.2533783783783784
02/août/2013
11.84
0.06
0.5093378607809848
01/août/2013
11.78
0.07
0.5977796754910333
31/juil./2013
11.71
-0.01
-0.08532423208191127
30/juil./2013
11.72
0.02
0.17094017094017094
29/juil./2013
11.7
-0.01
-0.08539709649871904
26/juil./2013
11.71
-0.03
-0.2555366269165247
25/juil./2013
11.74
0
0
24/juil./2013
11.74
-0.02
-0.17006802721088435
23/juil./2013
11.76
0.03
0.2557544757033248
22/juil./2013
11.73
0
0
19/juil./2013
11.73
-0.02
-0.1702127659574468
18/juil./2013
11.75
0.09
0.7718696397941681
17/juil./2013
11.66
0.02
0.1718213058419244
16/juil./2013
11.64
-0.08
-0.6825938566552902
15/juil./2013
11.72
0.02
0.17094017094017094
12/juil./2013
11.7
0.03
0.2570694087403599
11/juil./2013
11.67
0.05
0.43029259896729777
10/juil./2013
11.62
0.02
0.1724137931034483
09/juil./2013
11.6
-0.01
-0.08613264427217916
08/juil./2013
11.61
0.1
0.8688097306689835
05/juil./2013
11.51
-0.03
-0.25996533795493937
04/juil./2013
11.54
0.22
1.9434628975265018
03/juil./2013
11.32
-0.04
-0.352112676056338
02/juil./2013
11.36
-0.02
-0.1757469244288225
01/juil./2013
11.38
0.13
1.1555555555555554
28/juin/2013
11.25
-0.05
-0.4424778761061947
27/juin/2013
11.3
0.12
1.073345259391771
26/juin/2013
11.18
0.2
1.8214936247723132
25/juin/2013
10.98
0.12
1.1049723756906078
24/juin/2013
10.86
-0.28
-2.5134649910233393
21/juin/2013
11.14
-0.08
-0.7130124777183601
20/juin/2013
11.22
-0.53
-4.51063829787234
19/juin/2013
11.75
-0.01
-0.08503401360544217
18/juin/2013
11.76
-0.06
-0.5076142131979695
17/juin/2013
11.82
0.09
0.7672634271099744
14/juin/2013
11.73
0.08
0.6866952789699571
13/juin/2013
11.65
-0.13
-1.1035653650254669
12/juin/2013
11.78
0.15
1.2897678417884781
11/juin/2013
11.63
-0.18
-1.5241320914479255
10/juin/2013
11.81
0.04
0.33984706881903143
07/juin/2013
11.77
0
0
06/juin/2013
11.77
-0.08
-0.6751054852320675
05/juin/2013
11.85
-0.1
-0.8368200836820083
04/juin/2013
11.95
0
0
03/juin/2013
11.95
-0.06
-0.4995836802664446
31/mai/2013
12.01
-0.04
-0.33195020746887965
30/mai/2013
12.05
-0.04
-0.3308519437551696
29/mai/2013
12.09
-0.19
-1.5472312703583062
28/mai/2013
12.28
0.19
1.5715467328370554
27/mai/2013
12.09
0.07
0.5823627287853578
24/mai/2013
12.02
0
0
23/mai/2013
12.02
-0.24
-1.9575856443719413
22/mai/2013
12.26
-0.01
-0.08149959250203749
21/mai/2013
12.27
0.02
0.16326530612244897
17/mai/2013
12.25
0
0
16/mai/2013
12.25
0.02
0.1635322976287817
15/mai/2013
12.23
0.1
0.8244023083264633
14/mai/2013
12.13
0.06
0.4971002485501243
13/mai/2013
12.07
0.11
0.919732441471572
08/mai/2013
11.96
0.06
0.5042016806722689
07/mai/2013
11.9
0.01
0.08410428931875526
06/mai/2013
11.89
0.01
0.08417508417508418
03/mai/2013
11.88
0.12
1.0204081632653061
02/mai/2013
11.76
0.01
0.0851063829787234
30/avr./2013
11.75
-0.04
-0.33927056827820185
29/avr./2013
11.79
0.04
0.3404255319148936
26/avr./2013
11.75
0
0
25/avr./2013
11.75
0.08
0.69
24/avr./2013
11.67
0.12
1.04
23/avr./2013
11.55
0.13
1.14
22/avr./2013
11.42
0.1
0.88
19/avr./2013
11.32
0.01
0.09
18/avr./2013
11.31
0
0
17/avr./2013
11.31
-0.1
-0.88
16/avr./2013
11.41
-0.03
-0.26
15/avr./2013
11.44
-0.06
-0.52
12/avr./2013
11.5
-0.01
-0.09
11/avr./2013
11.51
0.12
1.05
10/avr./2013
11.39
0.16
1.42
09/avr./2013
11.23
-0.08
-0.71
08/avr./2013
11.31
0.1
0.89
05/avr./2013
11.21
-0.25
-2.18
04/avr./2013
11.46
-0.18
-1.55
03/avr./2013
11.64
0.03
0.26
02/avr./2013
11.61
0.09
0.78
28/mars/2013
11.52
0.16
1.41
27/mars/2013
11.36
-0.07
-0.61
26/mars/2013
11.43
0.01
0.09
25/mars/2013
11.42
0.01
0.09
22/mars/2013
11.41
0.03
0.26
21/mars/2013
11.38
-0.1
-0.87
20/mars/2013
11.48
-0.03
-0.26
19/mars/2013
11.51
0.04
0.35
18/mars/2013
11.47
-0.03
-0.26
15/mars/2013
11.5
-0.03
-0.26
14/mars/2013
11.53
0.1
0.87
13/mars/2013
11.43
0.02
0.18
12/mars/2013
11.41
0.03
0.26
11/mars/2013
11.38
-0.05
-0.44
08/mars/2013
11.43
0.04
0.35
07/mars/2013
11.39
-0.06
-0.52
06/mars/2013
11.45
0.04
0.35
05/mars/2013
11.41
0.18
1.6
04/mars/2013
11.23
0.06
0.54
01/mars/2013
11.17
-0.02
-0.18
28/févr./2013
11.19
0.11
0.99
27/févr./2013
11.08
-0.06
-0.54
26/févr./2013
11.14
-0.02
-0.18
25/févr./2013
11.16
-0.01
-0.09
22/févr./2013
11.17
0.14
1.27
21/févr./2013
11.03
-0.15
-1.34
20/févr./2013
11.18
0.05
0.45
19/févr./2013
11.13
0.1
0.91
18/févr./2013
11.03
-0.05
-0.45
15/févr./2013
11.08
0.06
0.54
14/févr./2013
11.02
-0.02
-0.18
13/févr./2013
11.04
0.13
1.19
12/févr./2013
10.91
0.01
0.09
11/févr./2013
10.9
-0.04
-0.37
08/févr./2013
10.94
0.04
0.37
07/févr./2013
10.9
0.05
0.46
06/févr./2013
10.85
-0.04
-0.37
05/févr./2013
10.89
0
0
04/févr./2013
10.89
-0.09
-0.82
01/févr./2013
10.98
0.03
0.27
31/janv./2013
10.95
0.06
0.55
30/janv./2013
10.89
-0.04
-0.37
29/janv./2013
10.93
-0.01
-0.09
28/janv./2013
10.94
0.01
0.09
25/janv./2013
10.93
0.01
0.09
24/janv./2013
10.92
0.09
0.8310249307479224
23/janv./2013
10.83
-0.01
-0.09225092250922509
22/janv./2013
10.84
0.01
0.09
21/janv./2013
10.83
-0.01
-0.09
18/janv./2013
10.84
0.04
0.37037037037037035
17/janv./2013
10.8
0.07
0.65237651444548
16/janv./2013
10.73
0.07
0.6566604127579737
15/janv./2013
10.66
-0.02
-0.18726591760299627
14/janv./2013
10.68
-0.02
-0.18691588785046728
11/janv./2013
10.7
-0.04
-0.37243947858473
10/janv./2013
10.74
-0.03
-0.2785515320334262
09/janv./2013
10.77
0.04
0.3727865796831314
08/janv./2013
10.73
0.02
0.18674136321195145
07/janv./2013
10.71
-0.04
-0.37209302325581395
04/janv./2013
10.75
0.04
0.3734827264239029
03/janv./2013
10.71
0.05
0.46904315196998125
02/janv./2013
10.66
0.2
1.9120458891013383
31/déc./2012
10.46
0.02
0.19157088122605365
28/déc./2012
10.44
-0.08
-0.7604562737642585
27/déc./2012
10.52
--
--
21/déc./2012
10.51
-0.02
-0.1899335232668566
20/déc./2012
10.53
-0.09
-0.847457627118644
19/déc./2012
10.62
0.05
0.47303689687795647
18/déc./2012
10.57
0.03
0.2846299810246679
17/déc./2012
10.54
-0.02
-0.1893939393939394
14/déc./2012
10.56
-0.01
-0.0946073793755913
13/déc./2012
10.57
-0.06
-0.5644402634054563
12/déc./2012
10.63
-0.01
-0.09398496240601503
11/déc./2012
10.64
0.05
0.4721435316336166
10/déc./2012
10.59
0
0
07/déc./2012
10.59
0.03
0.2840909090909091
06/déc./2012
10.56
0.03
0.2849002849002849
05/déc./2012
10.53
-0.01
-0.09
04/déc./2012
10.54
-0.05
-0.47
03/déc./2012
10.59
-1046.19
-99
30/nov./2012
10.57
0.04
0.38
29/nov./2012
10.53
0.15
1.45
28/nov./2012
10.38
-0.03
-0.29
27/nov./2012
10.41
0.01
0.1
26/nov./2012
10.4
-0.02
-0.19
23/nov./2012
10.42
0.04
0.39
22/nov./2012
10.38
0.03
0.29
21/nov./2012
10.35
0.07
0.68
20/nov./2012
10.28
0.04
0.39
19/nov./2012
10.24
0.09
0.89
16/nov./2012
10.15
-0.06
-0.59
15/nov./2012
10.21
-0.15
-1.45
14/nov./2012
10.36
0.05
0.48
13/nov./2012
10.31
-0.04
-0.39
12/nov./2012
10.35
0.02
0.19
09/nov./2012
10.33
-0.06
-0.58
08/nov./2012
10.39
-0.04
-0.38
07/nov./2012
10.43
-0.05
-0.48
06/nov./2012
10.48
0.05
0.48
05/nov./2012
10.43
-0.06
-0.57
02/nov./2012
10.49
-1026.92
-98.99
31/oct./2012
10.37
0
0
30/oct./2012
10.37
0.06
0.58
29/oct./2012
10.31
-0.03
-0.29
26/oct./2012
10.34
-0.01
-0.1
25/oct./2012
10.35
0.09
0.88
24/oct./2012
10.26
0.02
0.2
23/oct./2012
10.24
-0.16
-1.54
22/oct./2012
10.4
-0.06
-0.57
19/oct./2012
10.46
-0.02
-0.19
18/oct./2012
10.48
-0.02
-0.19
17/oct./2012
10.5
0.02
0.19
16/oct./2012
10.48
0.11
1.06
15/oct./2012
10.37
0.03
0.29
12/oct./2012
10.34
-0.02
-0.19
11/oct./2012
10.36
0.03
0.29
10/oct./2012
10.33
-0.05
-0.48
09/oct./2012
10.38
-0.04
-0.38
08/oct./2012
10.42
-0.11
-1.04
05/oct./2012
10.53
0.1
0.96
04/oct./2012
10.43
0.01
0.1
03/oct./2012
10.42
-0.04
-0.38
02/oct./2012
10.46
0.06
0.58
01/oct./2012
10.4
-1023.17
-98.99
28/sept./2012
10.34
-0.08
-0.77
27/sept./2012
10.42
0
0
26/sept./2012
10.42
-0.09
-0.86
25/sept./2012
10.51
0.03
0.29
24/sept./2012
10.48
-0.04
-0.38
21/sept./2012
10.52
0.1
0.96
20/sept./2012
10.42
-0.05
-0.48
19/sept./2012
10.47
0.01
0.1
18/sept./2012
10.46
0.01
0.1
17/sept./2012
10.45
-0.04
-0.38
14/sept./2012
10.49
0.08
0.77
13/sept./2012
10.41
-0.01
-0.1
12/sept./2012
10.42
0.07
0.68
11/sept./2012
10.35
0
0
10/sept./2012
10.35
--
--
07/sept./2012
10.35
--
--
06/sept./2012
10.32
--
--
05/sept./2012
10.2
--
--
04/sept./2012
10.21
--
--
03/sept./2012
10.24
--
--
31/août/2012
10.19
0.04
0.39
30/août/2012
10.15
--
--
29/août/2012
10.19
--
--
28/août/2012
10.13
--
--
27/août/2012
10.21
--
--
24/août/2012
10.15
--
--
23/août/2012
10.15
--
--
22/août/2012
10.26
--
--
21/août/2012
10.37
--
--
20/août/2012
10.35
--
--
17/août/2012
10.4
--
--
16/août/2012
10.32
--
--
14/août/2012
10.27
--
--
13/août/2012
10.24
--
--
10/août/2012
10.24
--
--
09/août/2012
10.25
--
--
08/août/2012
10.23
--
--
07/août/2012
10.21
--
--
06/août/2012
10.15
--
--
03/août/2012
10.08
--
--
02/août/2012
9.94
--
--
01/août/2012
9.97
--
--
31/juil./2012
9.99
-0.03
-0.3
30/juil./2012
10.02
--
--
27/juil./2012
9.92
--
--
26/juil./2012
9.77
--
--
25/juil./2012
9.6
--
--
24/juil./2012
9.64
--
--
23/juil./2012
9.64
--
--
20/juil./2012
9.94
--
--
19/juil./2012
10.04
--
--
18/juil./2012
9.92
--
--
17/juil./2012
9.89
--
--
16/juil./2012
9.85
--
--
13/juil./2012
9.83
--
--
12/juil./2012
9.69
--
--
11/juil./2012
9.78
--
--
10/juil./2012
9.83
--
--
09/juil./2012
9.78
--
--
06/juil./2012
9.78
--
--
05/juil./2012
9.78
--
--
04/juil./2012
9.81
--
--
03/juil./2012
9.77
--
--
02/juil./2012
9.72
--
--
29/juin/2012
9.6
0.25
2.67
28/juin/2012
9.35
--
--
27/juin/2012
9.35
--
--
26/juin/2012
9.3
--
--
25/juin/2012
9.3
--
--
22/juin/2012
9.42
--
--
21/juin/2012
9.49
--
--
20/juin/2012
9.43
--
--
19/juin/2012
9.68
--
--
18/juin/2012
9.57
--
--
15/juin/2012
9.56
--
--
14/juin/2012
9.46
--
--
13/juin/2012
9.47
--
--
12/juin/2012
9.5
--
--
11/juin/2012
9.53
--
--
08/juin/2012
9.44
--
--
07/juin/2012
9.5
--
--
06/juin/2012
9.34
--
--
05/juin/2012
9.22
--
--
04/juin/2012
9.23
--
--
01/juin/2012
9.28
--
--
31/mai/2012
9.46
-0.05
-0.53
30/mai/2012
9.51
--
--
29/mai/2012
9.58
--
--
25/mai/2012
9.5
--
--
24/mai/2012
9.49
--
--
23/mai/2012
9.48
--
--
22/mai/2012
9.58
--
--
21/mai/2012
9.44
--
--
18/mai/2012
9.44
--
--
16/mai/2012
9.64
--
--
15/mai/2012
9.66
--
--
14/mai/2012
9.67
--
--
11/mai/2012
9.81
--
--
10/mai/2012
9.86
--
--
09/mai/2012
9.75
--
--
08/mai/2012
9.89
--
--
07/mai/2012
9.92
--
--
04/mai/2012
9.9
--
--
03/mai/2012
10.04
--
--
02/mai/2012
9.98
--
--
30/avr./2012
9.95
-0.06
-0.6
27/avr./2012
10.01
--
--
26/avr./2012
9.91
--
--
25/avr./2012
9.92
--
--
24/avr./2012
9.75
--
--
23/avr./2012
9.72
--
--
20/avr./2012
9.91
--
--
19/avr./2012
9.94
--
--
18/avr./2012
9.94
--
--
17/avr./2012
9.95
--
--
16/avr./2012
9.88
--
--
13/avr./2012
9.82
--
--
12/avr./2012
9.88
--
--
11/avr./2012
9.8
--
--
10/avr./2012
9.88
--
--
05/avr./2012
9.94
--
--
04/avr./2012
10.02
--
--
03/avr./2012
10.23
--
--
02/avr./2012
10.13
--
--
30/mars/2012
10.09
0.06
0.6
29/mars/2012
10.03
--
--
28/mars/2012
10.17
--
--
27/mars/2012
10.2
--
--
26/mars/2012
10.21
--
--
23/mars/2012
10.08
--
--
22/mars/2012
10.1
--
--
21/mars/2012
10.16
--
--
20/mars/2012
10.15
--
--
19/mars/2012
10.3
--
--
16/mars/2012
10.31
--
--
15/mars/2012
10.24
--
--
14/mars/2012
10.28
--
--
13/mars/2012
10.27
--
--
12/mars/2012
10.09
--
--
09/mars/2012
10.07
--
--
08/mars/2012
9.98
--
--
07/mars/2012
9.84
--
--
06/mars/2012
9.87
--
--
05/mars/2012
10.06
--
--
02/mars/2012
10.07
--
--
01/mars/2012
10.05
--
--
29/févr./2012
9.97
0.05
0.5
28/févr./2012
9.92
--
--
27/févr./2012
9.9
--
--
24/févr./2012
9.97
--
--
23/févr./2012
9.9
--
--
22/févr./2012
9.92
--
--
21/févr./2012
9.97
--
--
20/févr./2012
10.04
--
--
17/févr./2012
10.02
--
--
16/févr./2012
9.92
--
--
15/févr./2012
9.92
--
--
14/févr./2012
9.86
--
--
13/févr./2012
9.85
--
--
10/févr./2012
9.79
--
--
09/févr./2012
9.85
--
--
08/févr./2012
9.85
--
--
07/févr./2012
9.83
--
--
06/févr./2012
9.88
--
--
03/févr./2012
9.86
--
--
02/févr./2012
9.75
--
--
01/févr./2012
9.73
--
--
31/janv./2012
9.66
0.07
0.73
30/janv./2012
9.59
--
--
27/janv./2012
9.71
--
--
26/janv./2012
9.73
--
--
25/janv./2012
9.65
--
--
24/janv./2012
9.69
--
--
23/janv./2012
9.77
--
--
20/janv./2012
9.76
--
--
19/janv./2012
9.74
--
--
18/janv./2012
9.73
--
--
17/janv./2012
9.71
--
--
16/janv./2012
9.65
--
--
13/janv./2012
9.6
--
--
12/janv./2012
9.63
--
--
11/janv./2012
9.64
--
--
10/janv./2012
9.72
--
--
09/janv./2012
9.59
--
--
06/janv./2012
9.58
--
--
05/janv./2012
9.59
--
--
04/janv./2012
9.67
--
--
03/janv./2012
9.63
--
--
02/janv./2012
9.6
--
--
30/déc./2011
9.51
0.1
1.06
29/déc./2011
9.41
--
--
28/déc./2011
9.39
--
--
27/déc./2011
9.39
--
--
23/déc./2011
9.38
--
--
22/déc./2011
9.3
--
--
21/déc./2011
9.23
--
--
20/déc./2011
9.19
--
--
19/déc./2011
9.16
--
--
16/déc./2011
9.15
--
--
15/déc./2011
9.18
--
--
14/déc./2011
9.18
--
--
13/déc./2011
9.26
--
--
12/déc./2011
9.2
--
--
09/déc./2011
9.25
--
--
08/déc./2011
9.23
--
--
07/déc./2011
9.25
--
--
06/déc./2011
9.29
--
--
05/déc./2011
9.31
--
--
02/déc./2011
9.25
--
--
01/déc./2011
9.26
--
--
30/nov./2011
9.2
0.29
3.25
29/nov./2011
8.91
--
--
28/nov./2011
8.84
--
--
25/nov./2011
8.61
--
--
24/nov./2011
8.48
--
--
23/nov./2011
8.63
--
--
22/nov./2011
8.72
--
--
21/nov./2011
8.76
--
--
18/nov./2011
8.95
--
--
17/nov./2011
9
--
--
16/nov./2011
9.09
--
--
15/nov./2011
9.11
--
--
14/nov./2011
9.13
--
--
11/nov./2011
9.17
--
--
10/nov./2011
9.02
--
--
09/nov./2011
9
--
--
08/nov./2011
9.22
--
--
07/nov./2011
9.11
--
--
04/nov./2011
9.07
--
--
03/nov./2011
9.1
--
--
02/nov./2011
8.96
--
--
31/oct./2011
9.2
-0.07
-0.76
28/oct./2011
9.27
--
--
27/oct./2011
9.31
--
--
26/oct./2011
9.13
--
--
25/oct./2011
9.05
--
--
24/oct./2011
9.08
--
--
21/oct./2011
9.03
--
--
20/oct./2011
8.9
--
--
19/oct./2011
8.94
--
--
18/oct./2011
8.87
--
--
17/oct./2011
8.93
--
--
14/oct./2011
9.01
--
--
13/oct./2011
8.88
--
--
12/oct./2011
8.87
--
--
11/oct./2011
8.77
--
--
10/oct./2011
8.79
--
--
07/oct./2011
8.71
--
--
06/oct./2011
8.5
--
--
05/oct./2011
8.38
--
--
04/oct./2011
8.22
--
--
03/oct./2011
8.44
--
--
30/sept./2011
8.49
-0.15
-1.74
29/sept./2011
8.64
--
--
28/sept./2011
8.57
--
--
27/sept./2011
8.54
--
--
26/sept./2011
8.22
--
--
23/sept./2011
8.05
--
--
22/sept./2011
8.08
--
--
21/sept./2011
8.48
--
--
20/sept./2011
8.43
--
--
19/sept./2011
8.41
--
--
16/sept./2011
8.63
--
--
15/sept./2011
8.53
--
--
14/sept./2011
8.38
--
--
13/sept./2011
8.36
--
--
12/sept./2011
8.35
--
--
09/sept./2011
8.55
--
--
08/sept./2011
8.63
--
--
07/sept./2011
8.61
--
--
06/sept./2011
8.4
--
--
05/sept./2011
8.44
--
--
02/sept./2011
8.72
--
--
01/sept./2011
8.86
--
--
31/août/2011
8.84
0.21
2.43
30/août/2011
8.63
--
--
29/août/2011
8.6
--
--
26/août/2011
8.38
--
--
25/août/2011
8.56
--
--
24/août/2011
8.66
--
--
23/août/2011
8.48
--
--
22/août/2011
8.5
--
--
19/août/2011
8.39
--
--
18/août/2011
8.52
--
--
17/août/2011
8.85
--
--
16/août/2011
8.72
--
--
12/août/2011
8.73
--
--
11/août/2011
8.27
--
--
10/août/2011
8.45
--
--
09/août/2011
8.47
--
--
08/août/2011
8.63
--
--
05/août/2011
8.82
--
--
04/août/2011
9.08
--
--
03/août/2011
9.32
--
--
02/août/2011
9.46
--
--
01/août/2011
9.66
--
--
29/juil./2011
9.62
-0.06
-0.62
28/juil./2011
9.68
--
--
27/juil./2011
9.7
--
--
26/juil./2011
9.77
--
--
25/juil./2011
9.84
--
--
22/juil./2011
9.79
--
--
21/juil./2011
9.76
--
--
20/juil./2011
9.65
--
--
19/juil./2011
9.54
--
--
18/juil./2011
9.51
--
--
15/juil./2011
9.63
--
--
14/juil./2011
9.67
--
--
13/juil./2011
9.64
--
--
12/juil./2011
9.63
--
--
11/juil./2011
9.72
--
--
08/juil./2011
9.89
--
--
07/juil./2011
9.96
--
--
06/juil./2011
9.86
--
--
05/juil./2011
9.9
--
--
04/juil./2011
9.89
--
--
01/juil./2011
9.79
--
--
30/juin/2011
9.74
0.1
1.04
29/juin/2011
9.64
--
--
28/juin/2011
9.5
--
--
27/juin/2011
9.48
--
--
24/juin/2011
9.51
--
--
22/juin/2011
9.68
--
--
21/juin/2011
9.65
--
--
20/juin/2011
9.57
--
--
17/juin/2011
9.84
--
--
16/juin/2011
9.78
--
--
15/juin/2011
9.84
--
--
14/juin/2011
9.95
--
--
10/juin/2011
9.85
--
--
09/juin/2011
9.94
--
--
08/juin/2011
9.86
--
--
07/juin/2011
9.98
--
--
06/juin/2011
9.98
--
--
03/juin/2011
9.98
--
--
01/juin/2011
10.26
--
--
31/mai/2011
10.25
0.06
0.59
30/mai/2011
10.19
--
--
27/mai/2011
10.14
--
--
26/mai/2011
10.06
--
--
25/mai/2011
10.07
--
--
24/mai/2011
10.07
--
--
23/mai/2011
10.05
--
--
20/mai/2011
10.22
--
--
19/mai/2011
10.24
--
--
18/mai/2011
10.1
--
--
17/mai/2011
10.12
--
--
16/mai/2011
10.14
--
--
13/mai/2011
10.21
--
--
12/mai/2011
10.19
--
--
11/mai/2011
10.3
--
--
10/mai/2011
10.24
--
--
09/mai/2011
10.15
--
--
06/mai/2011
10.16
--
--
05/mai/2011
10.12
--
--
04/mai/2011
10.19
--
--
03/mai/2011
10.31
--
--
02/mai/2011
10.4
--
--
29/avr./2011
10.37
0.02
0.19
28/avr./2011
10.35
--
--
27/avr./2011
10.34
--
--
26/avr./2011
10.25
--
--
21/avr./2011
10.24
--
--
20/avr./2011
10.22
--
--
19/avr./2011
10.07
--
--
18/avr./2011
9.97
--
--
15/avr./2011
10.12
--
--
14/avr./2011
10.07
--
--
13/avr./2011
10.16
--
--
12/avr./2011
10.1
--
--
11/avr./2011
10.27
--
--
08/avr./2011
10.27
--
--
07/avr./2011
10.3
--
--
06/avr./2011
10.3
--
--
05/avr./2011
10.26
--
--
04/avr./2011
10.28
--
--
01/avr./2011
10.22
--
--
31/mars/2011
10.14
-0.06
-0.59
30/mars/2011
10.2
--
--
29/mars/2011
10.06
--
--
28/mars/2011
10.11
--
--
25/mars/2011
10.1
--
--
24/mars/2011
10.06
--
--
23/mars/2011
9.91
--
--
22/mars/2011
9.91
--
--
21/mars/2011
9.95
--
--
18/mars/2011
9.91
--
--
17/mars/2011
9.82
--
--
16/mars/2011
9.76
--
--
15/mars/2011
9.75
--
--
14/mars/2011
10.02
--
--
11/mars/2011
10.12
--
--
10/mars/2011
10.22
--
--
09/mars/2011
10.33
--
--
08/mars/2011
10.28
--
--
07/mars/2011
10.41
--
--
04/mars/2011
10.39
--
--
03/mars/2011
10.42
--
--
02/mars/2011
10.36
--
--
01/mars/2011
10.5
--
--
28/févr./2011
10.49
0.12
1.16
25/févr./2011
10.37
--
--
24/févr./2011
10.25
--
--
23/févr./2011
10.3
--
--
22/févr./2011
10.39
--
--
21/févr./2011
10.48
--
--
18/févr./2011
10.57
--
--
17/févr./2011
10.57
--
--
16/févr./2011
10.59
--
--
15/févr./2011
10.59
--
--
14/févr./2011
10.58
--
--
11/févr./2011
10.52
--
--
10/févr./2011
10.43
--
--
09/févr./2011
10.52
--
--
08/févr./2011
10.5
--
--
07/févr./2011
10.52
--
--
04/févr./2011
10.43
--
--
03/févr./2011
10.38
--
--
02/févr./2011
10.35
--
--
01/févr./2011
10.34
--
--
31/janv./2011
10.2
-0.1
-0.97
28/janv./2011
10.3
--
--
27/janv./2011
10.35
--
--
26/janv./2011
10.3
--
--
25/janv./2011
10.24
--
--
24/janv./2011
10.23
--
--
21/janv./2011
10.32
--
--
BGF European Equity Income Fund
Lancement du fonds
21-janv.-2011
Date de fin du mois
Performance mensuelle
31/janv./2011
-1.130861
28/févr./2011
2.861083
31/mars/2011
-3.360051
30/avr./2011
2.227354
31/mai/2011
-1.183164
30/juin/2011
-2.640551
31/juil./2011
-1.226163
31/août/2011
-8.067697
30/sept./2011
-3.130162
31/oct./2011
8.362782
30/nov./2011
0
31/déc./2011
3.875262
31/janv./2012
1.577282
29/févr./2012
3.209114
31/mars/2012
1.807797
30/avr./2012
-1.387519
31/mai/2012
-4.924623
30/juin/2012
4.884469
31/juil./2012
4.0625
31/août/2012
2.002002
30/sept./2012
1.849735
31/oct./2012
0.290135
30/nov./2012
1.92864
31/déc./2012
-0.341047
31/janv./2013
4.684512
28/févr./2013
2.191781
31/mars/2013
3.446434
30/avr./2013
1.996528
31/mai/2013
2.212766
30/juin/2013
-3.851485
31/juil./2013
4.088889
31/août/2013
-1.793339
30/sept./2013
3.709511
31/oct./2013
3.709949
30/nov./2013
1.382114
31/déc./2013
1.351728
31/janv./2014
-0.398089
28/févr./2014
6.47482
31/mars/2014
-1.779765
30/avr./2014
0.846154
31/mai/2014
2.974828
30/juin/2014
0.601195
31/juil./2014
-2.332581
31/août/2014
1.155624
30/sept./2014
0.839205
31/oct./2014
-0.456274
30/nov./2014
4.125286
31/déc./2014
-0.766338
31/janv./2015
10.089021
28/févr./2015
3.975741
31/mars/2015
1.645889
30/avr./2015
-0.641849
31/mai/2015
2.131783
30/juin/2015
-4.25641
31/juil./2015
3.569024
31/août/2015
-6.111834
30/sept./2015
-2.209227
31/oct./2015
5.626781
30/nov./2015
4.720162
31/déc./2015
-3.302058
31/janv./2016
-6.613226
29/févr./2016
-3.576538
31/mars/2016
1.947462
30/avr./2016
0.146735
31/mai/2016
4.615385
30/juin/2016
-6.696882
31/juil./2016
3.153846
31/août/2016
0.074571
30/sept./2016
-1.355326
31/oct./2016
-1.898254
30/nov./2016
-1.006192
31/déc./2016
4.38772
31/janv./2017
0.225394
28/févr./2017
2.398801
31/mars/2017
3.11291
30/avr./2017
1.862464
31/mai/2017
2.531646
30/juin/2017
-2.80463
31/juil./2017
-0.2886
31/août/2017
-0.217077
30/sept./2017
2.565054
31/oct./2017
2.133713
30/nov./2017
-1.114206
31/déc./2017
-0.689719
31/janv./2018
0.854093
28/févr./2018
-3.45801
31/mars/2018
-2.24439
30/avr./2018
3.47432
31/mai/2018
-1.094891
30/juin/2018
-1.070059
31/juil./2018
2.601377
31/août/2018
-1.715138
30/sept./2018
-0.096708
31/oct./2018
-5.71211
30/nov./2018
0
31/déc./2018
-5.386801
31/janv./2019
3.786575
28/févr./2019
4.394693
31/mars/2019
2.358274
30/avr./2019
2.111024
31/mai/2019
-2.986217
30/juin/2019
3.820499
31/juil./2019
0.862069
31/août/2019
0.777001
30/sept./2019
3.640551
31/oct./2019
0.897532
30/nov./2019
2.149741
31/déc./2019
1.660764
31/janv./2020
2.724014
29/févr./2020
-8.025122
31/mars/2020
-16.320801
30/avr./2020
7.566089
31/mai/2020
3.305085
30/juin/2020
3.35836
31/juil./2020
0.966184
31/août/2020
0.956938
30/sept./2020
0.105195
31/oct./2020
-5.573248
30/nov./2020
13.06914
31/déc./2020
0.679839
31/janv./2021
-1.041667
28/févr./2021
0.676692
31/mars/2021
5.25375
30/avr./2021
1.568068
31/mai/2021
1.894737
30/juin/2021
1.538256
31/juil./2021
3.038674
31/août/2021
1.273458
30/sept./2021
-4.532306
31/oct./2021
5.318404
30/nov./2021
-0.797342
31/déc./2021
4.164488
31/janv./2022
-4.970949
28/févr./2022
-4.279891
31/mars/2022
2.831342
30/avr./2022
-0.346981
31/mai/2022
-2.64624
30/juin/2022
-6.833483
31/juil./2022
7.747036
31/août/2022
-4.108584
30/sept./2022
-7.266558
31/oct./2022
5.794702
30/nov./2022
4.225352
31/déc./2022
-1.826648
31/janv./2023
5.299539
28/févr./2023
3.574034
31/mars/2023
-2.300633
30/avr./2023
3.113686
31/mai/2023
-1.755618
30/juin/2023
1.318478
31/juil./2023
0.07278
31/août/2023
-1.527273
30/sept./2023
-2.058923
31/oct./2023
-4.232804
30/nov./2023
7.340174
31/déc./2023
4.461969
31/janv./2024
0.707214
29/févr./2024
2.38764
Date de détachement
Distribution totale
20/mars/2024
0.04912792
20/déc./2023
0.06644975
20/sept./2023
0.03171745
20/juin/2023
0.43192546
20/mars/2023
0.06097213
20/déc./2022
0.05621156
20/sept./2022
0.04162731
20/juin/2022
0.37290199
21/mars/2022
0.07871697
20/déc./2021
0.05908673
20/sept./2021
0.13620907
21/juin/2021
0.26390045
22/mars/2021
0.06275321
21/déc./2020
0.05898194
21/sept./2020
0.11142299
22/juin/2020
0.18039514
20/mars/2020
0.05526629
20/déc./2019
0.05919072
20/sept./2019
0.07185559
20/juin/2019
0.39961608
20/mars/2019
0.09743708
20/déc./2018
0.09311408
20/sept./2018
0.03688508
20/juin/2018
0.33782644
20/mars/2018
0.13387135
20/déc./2017
0.05228216
20/sept./2017
0.0830064
20/juin/2017
0.322532
20/mars/2017
0.124057
20/déc./2016
0.040973
20/sept./2016
0.068529
20/juin/2016
0.333147
21/mars/2016
0.1126
21/déc./2015
0.046434
21/sept./2015
0.08266
22/juin/2015
0.292861
20/mars/2015
0.105829
22/déc./2014
0.04531162
22/sept./2014
0.091285
20/juin/2014
0.29379
20/mars/2014
0.081596
20/déc./2013
0.07856
20/sept./2013
0.066594
20/juin/2013
0.297437
20/mars/2013
0.055656
20/déc./2012
0.073951
20/sept./2012
0.038488
20/juin/2012
0.322071