BGF Euro Reserve Fund Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme

Catégorie Morningstar : Monétaires EUR Court Terme. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90% du total de son actif dans des titres de créances libellés en euro. Net Assets of Fund EUR 178 158 792 Date de lancement de la Classe d'Actions 24/juil./2009 Date de lancement du Fonds 24/juil./2009 Devise de la gamme EUR Devise de base EUR Classe d’actif Liquidités Indice de référence comparateur 1 Overnight ESTR Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,56% ISIN LU0432366366 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Money Market - Short Term Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BLRERC2 SEDOL B3MYH10 Régime fiscal PEA -
27-mars-2024 BGF Euro Reserve Fund Inception Date 24/juil./2009 Fund Holdings as of 27/mars/2024 Total Net Assets EUR 80 266 056,43 Number of Securities 3,00 Shares Outstanding 1 130 802,35 Nom Investissement Valeur de marché Pondération (%) Actions Échéance Maturity/Reset MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 12011705 6.59 12011705 12011704.65 28/mars/2024 28/mars/2024 KBC BANK (LONDON BRANCH) EURO Other Instrument (Time Deposit) 11700000 6.42 11700000 11700000 28/mars/2024 28/mars/2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 5939792 3.29 6000000 5975857.54 02/mai/2024 02/mai/2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 5006974 2.75 5006974 5006973.58 28/mars/2024 28/mars/2024 NTT FINANCE UK LTD Other Commercial Paper 4981506 2.74 5000000 4983900 24/avr./2024 24/avr./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28/mars/2024 28/mars/2024 CREDIT AGRICOLE CORPORATE AND INVE Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28/mars/2024 28/mars/2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4984141 2.74 5000000 4999470.89 28/mars/2024 28/mars/2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4966757 2.74 5000000 4966974.95 28/mai/2024 28/mai/2024 NRW BANK Financial Company Commercial Paper 4992389 2.74 5000000 4992968.24 09/avr./2024 09/avr./2024 BNG BANK NV Financial Company Commercial Paper 4996192 2.74 5000000 4996739.62 02/avr./2024 02/avr./2024 BNG BANK NV Financial Company Commercial Paper 4988593 2.74 5000000 4988800 23/avr./2024 23/avr./2024 SWEDEN (KINGDOM OF) Other Commercial Paper 4991847 2.74 5000000 4992075.08 11/avr./2024 11/avr./2024 COLGATE-PALMOLIVE CO Other Commercial Paper 4991805 2.74 5000000 4991877.8 11/avr./2024 11/avr./2024 DNB BANK ASA Financial Company Commercial Paper 4000000 2.19 4000000 4073655.58 04/nov./2024 28/mars/2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3431986 1.92 3500000 3445392.93 12/août/2024 12/août/2024 ANTALIS SA Asset Backed Commercial Paper 2989676 1.65 3000000 2991239.82 22/avr./2024 22/avr./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 3000000 1.65 3000000 3030812.66 04/nov./2024 28/mars/2024 ING BANK NV (AMSTERDAM BRANCH) EUR Other Instrument (Time Deposit) 3000000 1.65 3000000 3000000 28/mars/2024 28/mars/2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 2993506 1.65 3000000 2997726.72 03/avr./2024 03/avr./2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 2475099 1.37 2500000 2496320.7 10/avr./2024 10/avr./2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 2420329 1.37 2500000 2428118.92 02/janv./2025 02/janv./2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 2500000 1.37 2500000 2576114.85 18/juil./2024 28/mars/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 1980005 1.1 2000000 1997356.83 08/avr./2024 08/avr./2024 BPCE SA Financial Company Commercial Paper 2000000 1.1 2000000 2054263.67 15/juil./2024 28/mars/2024 LA BANQUE POSTALE Financial Company Commercial Paper 1977266 1.1 2000000 1992802.66 29/avr./2024 29/avr./2024 BPCE SA Financial Company Commercial Paper 1956843 1.1 2000000 1960247.59 01/oct./2024 01/oct./2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1937263 1.1 2000000 1941747.18 06/janv./2025 06/janv./2025 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 1979980 1.1 2000000 1998016.97 05/avr./2024 05/avr./2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 1980079 1.1 2000000 1991972.35 02/mai/2024 02/mai/2024 BNG BANK NV Financial Company Commercial Paper 1996952 1.1 2000000 1998261.51 04/avr./2024 04/avr./2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1928817 1.1 2000000 1934374.66 26/févr./2025 26/févr./2025 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 2000000 1.1 2000000 2060710.73 14/juin/2024 14/juin/2024 BANK OF NOVA SCOTIA MTN RegS Other Note 2000000 1.1 2000000 2003303.75 14/juin/2024 28/mars/2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 1461992 0.82 1500000 1468268.65 14/oct./2024 14/oct./2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 1484784 0.82 1500000 1489020.58 31/mai/2024 31/mai/2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 1450572 0.82 1500000 1483173.3 08/juil./2024 08/juil./2024 BARCLAYS BANK PLC Financial Company Commercial Paper 1500000 0.82 1500000 1537545.85 31/mai/2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1449731 0.82 1500000 1453860.05 03/févr./2025 03/févr./2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1470742 0.82 1500000 1480371.39 26/juil./2024 26/juil./2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1500000 0.82 1500000 1545348.75 19/août/2024 28/mars/2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 1446612 0.82 1500000 1449919.25 05/mars/2025 05/mars/2025 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 987263 0.55 1000000 999024.7 05/avr./2024 05/avr./2024 NTT FINANCE UK LTD Other Commercial Paper 992928 0.55 1000000 997330 19/avr./2024 19/avr./2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 990124 0.55 1000000 993143.52 28/mai/2024 28/mai/2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 989906 0.55 1000000 990874.12 18/juin/2024 18/juin/2024 JYSKE BANK A/S Financial Company Commercial Paper 993141 0.55 1000000 993176.36 28/mai/2024 28/mai/2024 BPCE SA Financial Company Commercial Paper 1000000 0.55 1000000 1009718.63 08/nov./2024 28/mars/2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1000000 0.55 1000000 1017865.51 02/août/2024 28/mars/2024 BPCE SA Financial Company Commercial Paper 978264 0.55 1000000 999349.59 02/avr./2024 02/avr./2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 990040 0.55 1000000 999024.7 05/avr./2024 05/avr./2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 971747 0.55 1000000 977871.02 24/oct./2024 24/oct./2024 BPCE SA Financial Company Commercial Paper 971531 0.55 1000000 977871.02 24/oct./2024 24/oct./2024 BPCE SA Financial Company Commercial Paper 971647 0.55 1000000 971646.81 02/janv./2025 02/janv./2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989831 0.55 1000000 990474.02 20/juin/2024 20/juin/2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 993345 0.55 1000000 997105.07 22/avr./2024 22/avr./2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 1000000 0.55 1000000 1020832.69 04/oct./2024 28/mars/2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989503 0.55 1000000 999338.77 02/avr./2024 02/avr./2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989941 0.55 1000000 999338.77 02/avr./2024 02/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998678.42 08/avr./2024 08/avr./2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967380 0.55 1000000 998671.77 08/avr./2024 08/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998348.57 11/avr./2024 11/avr./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989831 0.55 1000000 998334.86 11/avr./2024 11/avr./2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 989990 0.55 1000000 997670.36 17/avr./2024 17/avr./2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 990099 0.55 1000000 994814.38 13/mai/2024 13/mai/2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 990111 0.55 1000000 993697.15 23/mai/2024 23/mai/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989664 0.55 1000000 992458.31 03/juin/2024 03/juin/2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967708 0.55 1000000 989096.13 05/juil./2024 05/juil./2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989228 0.55 1000000 988541.82 09/juil./2024 09/juil./2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 980567 0.55 1000000 985825.36 08/août/2024 08/août/2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1000000 0.55 1000000 1014132.73 02/janv./2025 28/mars/2024 BANK OF NOVA SCOTIA MTN RegS Other Note 1000000 0.55 1000000 1008509.41 12/juil./2024 28/mars/2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 491480 0.27 500000 496313.33 03/juin/2024 03/juin/2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486353 0.27 500000 499620.64 03/avr./2024 03/avr./2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 488267 0.27 500000 495039.12 27/juin/2024 27/juin/2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486471 0.27 500000 494404.95 09/juil./2024 09/juil./2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 480307 0.27 500000 495632.5 17/juin/2024 17/juin/2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 511010.9 21/juin/2024 28/mars/2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 509984.66 11/oct./2024 28/mars/2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486170 0.27 500000 492976.16 29/juil./2024 29/juil./2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486193 0.27 500000 492809.36 01/août/2024 01/août/2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 489677 0.27 500000 496745.4 24/mai/2024 24/mai/2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490211 0.27 500000 493614.73 24/juil./2024 24/juil./2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490935 0.27 500000 493509.95 26/juil./2024 26/juil./2024 OP CORPORATE BANK PLC Certificate of Deposit 480564 0.27 500000 495581.03 17/juin/2024 17/juin/2024 BLK LEAF FUND AGENCY ACC T0 EUR Investment Company 7439606 0 74358 7639417.3 28/mars/2024 -- Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 70.9815 0.0051 0.007185487006948789 26/mars/2024 70.9764 0.0148 0.020856350476877634 25/mars/2024 70.9616 0.0136 0.019168968822236003 22/mars/2024 70.948 0.0077 0.010854197120677528 21/mars/2024 70.9403 0.0068 0.009586443640874904 20/mars/2024 70.9335 0.0065 0.009164352080307922 19/mars/2024 70.927 0.0128 0.01804998152697203 18/mars/2024 70.9142 0.0123 0.01734791310246975 15/mars/2024 70.9019 0.0055 0.00775779870346026 14/mars/2024 70.8964 0.0064 0.009028071660318803 13/mars/2024 70.89 0.0057 0.008041272891176184 12/mars/2024 70.8843 0.013 0.01834310926990192 11/mars/2024 70.8713 0.015 0.021169606654595288 08/mars/2024 70.8563 0.0083 0.011715221318879856 07/mars/2024 70.848 0.0067 0.009457759809602591 06/mars/2024 70.8413 0.0069 0.00974102978213975 05/mars/2024 70.8344 0.0145 0.0204744711585303 04/mars/2024 70.8199 0.0121 0.01708851284745466 01/mars/2024 70.8078 0.0069 0.009745638826625085 29/févr./2024 70.8009 0.0062 0.00875771773875728 28/févr./2024 70.7947 0.0063 0.008899763238044651 27/févr./2024 70.7884 0.015 0.021194403547095376 26/févr./2024 70.7734 0.012 0.016958398222759866 23/févr./2024 70.7614 0.0066 0.009327989055159509 22/févr./2024 70.7548 0.0067 0.009470218988213111 21/févr./2024 70.7481 0.0068 0.009612489450999628 20/févr./2024 70.7413 0.0136 0.019228675610828572 19/févr./2024 70.7277 0.0122 0.017252229002128246 16/févr./2024 70.7155 0.0065 0.009192606316027663 15/févr./2024 70.709 0.0061 0.008627651765344845 14/févr./2024 70.7029 0.0069 0.009760099581305873 13/févr./2024 70.696 0.014 0.019807023004442433 12/févr./2024 70.682 0.0265 0.03750592664406876 09/févr./2024 70.6555 0.0074 0.010474450126755002 08/févr./2024 70.6481 0.0058 0.00821037820116276 07/févr./2024 70.6423 0.0075 0.010617995662194839 06/févr./2024 70.6348 0.0125 0.01769979170885117 05/févr./2024 70.6223 0.0142 0.02011100709408694 02/févr./2024 70.6081 0.0069 0.009773204988017202 01/févr./2024 70.6012 0.0066 0.009349157017675573 31/janv./2024 70.5946 0.0067 0.00949171175229749 30/janv./2024 70.5879 0.0132 0.018703586412694633 29/janv./2024 70.5747 0.0146 0.02069158065252175 26/janv./2024 70.5601 0.0079 0.011197382930652765 25/janv./2024 70.5522 0.0071 0.010064483571502485 24/janv./2024 70.5451 0.007 0.00992371498523493 23/janv./2024 70.5381 0.0145 0.020560493224962992 22/janv./2024 70.5236 0.0135 0.01914619324040102 19/janv./2024 70.5101 0.0055 0.007800909444206477 18/janv./2024 70.5046 0.0064 0.009078245969400637 17/janv./2024 70.4982 0.0065 0.009220943742312925 16/janv./2024 70.4917 0.074 0.10508721528820168 15/janv./2024 70.4177 0.0134 0.019032928386476394 12/janv./2024 70.4043 0.0068 0.009659433928761675 11/janv./2024 70.3975 0.005 0.007103029442057037 10/janv./2024 70.3925 0.0064 0.009092704383393881 09/janv./2024 70.3861 0.0127 0.01804659146779891 08/janv./2024 70.3734 0.0132 0.018760606138129226 05/janv./2024 70.3602 0.0076 0.010802727973095522 04/janv./2024 70.3526 0.0069 0.009808701882275676 03/janv./2024 70.3457 0.0057 0.008103497298834235 02/janv./2024 70.34 0.0259 0.03683471736109827 29/déc./2023 70.3141 0.0072 0.010240815624071037 28/déc./2023 70.3069 0.0077 0.010953182966520245 27/déc./2023 70.2992 0.0329 0.04682187620523637 22/déc./2023 70.2663 0.0075 0.010674819382056056 21/déc./2023 70.2588 0.007 0.009964157502014183 20/déc./2023 70.2518 0.0066 0.009395659774618053 19/déc./2023 70.2452 0.0144 0.020503824532826054 18/déc./2023 70.2308 0.0116 0.016519698316130062 15/déc./2023 70.2192 0.0076 0.010824422175253092 14/déc./2023 70.2116 0.0072 0.010255767444775542 13/déc./2023 70.2044 0.0066 0.009402004051409018 12/déc./2023 70.1978 0.0134 0.019092561879847942 11/déc./2023 70.1844 0.0143 0.02037905033625433 08/déc./2023 70.1701 0.0095 0.013540363109779564 07/déc./2023 70.1606 0.006 0.008552539676656984 06/déc./2023 70.1546 0.0067 0.009551248148554696 05/déc./2023 70.1479 0.0152 0.021673199520337874 04/déc./2023 70.1327 0.014 0.019966143125870844 01/déc./2023 70.1187 0.0076 0.010839938326456152 30/nov./2023 70.1111 0.0079 0.011269100411964076 29/nov./2023 70.1032 0.0077 0.010985013303279098 28/nov./2023 70.0955 0.0146 0.020833065785399445 27/nov./2023 70.0809 0.0127 0.018125198021356335 24/nov./2023 70.0682 0.0067 0.009563026769338368 23/nov./2023 70.0615 0.0071 0.010134980814909557 22/nov./2023 70.0544 0.0067 0.009564910767948126 21/nov./2023 70.0477 0.0128 0.018276602094098798 20/nov./2023 70.0349 0.0368 0.05257285554893633 17/nov./2023 69.9981 0.0059 0.008429510716908456 16/nov./2023 69.9922 0.0069 0.009859213291934163 15/nov./2023 69.9853 0.0072 0.010288933251974546 14/nov./2023 69.9781 0.0139 0.01986730356382264 13/nov./2023 69.9642 0.014 0.02001423870124746 10/nov./2023 69.9502 0.0054 0.007720373780466882 09/nov./2023 69.9448 0.007 0.010008893616899588 08/nov./2023 69.9378 0.0073 0.010438935800544826 07/nov./2023 69.9305 0.0126 0.01802113621833608 06/nov./2023 69.9179 0.0155 0.02217377371878505 03/nov./2023 69.9024 0.0069 0.009871880163959052 02/nov./2023 69.8955 0.0116 0.01659895913078692 31/oct./2023 69.8839 0.0145 0.020753004891984186 30/oct./2023 69.8694 0.0133 0.01903913903009186 27/oct./2023 69.8561 0.0066 0.009448886534620863 26/oct./2023 69.8495 0.0068 0.009736164266272638 25/oct./2023 69.8427 0.0063 0.0090210835610083 24/oct./2023 69.8364 0.0145 0.020767123209193678 23/oct./2023 69.8219 0.0126 0.01804917109897965 20/oct./2023 69.8093 0.0075 0.010744708589176784 19/oct./2023 69.8018 0.006 0.008596505806939672 18/oct./2023 69.7958 0.0071 0.010173566780868537 17/oct./2023 69.7887 0.0126 0.018057759032104118 16/oct./2023 69.7761 0.0152 0.021788709721348207 13/oct./2023 69.7609 0.0067 0.009605156392016537 12/oct./2023 69.7542 0.0061 0.008745757948962051 11/oct./2023 69.7481 0.0077 0.01104094613738952 10/oct./2023 69.7404 0.0126 0.01807026752600828 09/oct./2023 69.7278 0.0146 0.020942949111502556 06/oct./2023 69.7132 0.0069 0.009898674868699098 05/oct./2023 69.7063 0.0073 0.010473607942725147 04/oct./2023 69.699 0.007 0.010044194455604661 03/oct./2023 69.692 0.0131 0.018800526414739612 02/oct./2023 69.6789 0.0134 0.01923477187417014 29/sept./2023 69.6655 0.0088 0.0126333863074191 28/sept./2023 69.6567 0.0132 0.01895367119688126 27/sept./2023 69.6435 0.0064 0.009190503338019533 26/sept./2023 69.6371 0.011 0.015798673198699913 25/sept./2023 69.6261 0.0144 0.020686177754601597 22/sept./2023 69.6117 0.0077 0.011062582610194816 21/sept./2023 69.604 0.0067 0.009626810235454536 20/sept./2023 69.5973 0.0062 0.00890918522627175 19/sept./2023 69.5911 0.0134 0.01925904420525542 18/sept./2023 69.5777 0.01 0.014374487010494813 15/sept./2023 69.5677 0.0066 0.009488061574644449 14/sept./2023 69.5611 0.0036 0.005175574165258958 13/sept./2023 69.5575 0.0276 0.03969515273285306 12/sept./2023 69.5299 0.0124 0.017837235228539576 11/sept./2023 69.5175 0.0148 0.02129413677454257 08/sept./2023 69.5027 0.0049 0.007050582896149231 07/sept./2023 69.4978 0.0063 0.009065856975313527 06/sept./2023 69.4915 0.0061 0.00877882260158249 05/sept./2023 69.4854 0.0141 0.02029615107245726 04/sept./2023 69.4713 -0.0069 -0.009931172655595568 01/sept./2023 69.4782 0.008 0.011515729046411268 31/août/2023 69.4702 0.0067 0.009645353315050351 30/août/2023 69.4635 0.0056 0.0080624378220476 29/août/2023 69.4579 0.0147 0.021168379337357726 28/août/2023 69.4432 0.0125 0.018003563265241457 25/août/2023 69.4307 0.0143 0.020600319232919023 24/août/2023 69.4164 0.007 0.010085089339484278 23/août/2023 69.4094 0.0068 0.009797903824928749 22/août/2023 69.4026 0.0317 0.045696394309429456 21/août/2023 69.3709 0.0146 0.021050719256938445 18/août/2023 69.3563 0.0044 0.006344454874343745 17/août/2023 69.3519 0.0061 0.008796495245566423 16/août/2023 69.3458 0.0345 0.049775433443031654 14/août/2023 69.3113 0.0138 0.01991413831667809 11/août/2023 69.2975 0.007 0.010102394989212086 10/août/2023 69.2905 0.0064 0.009237328622295735 09/août/2023 69.2841 0.0061 0.008805104073443228 08/août/2023 69.278 0.0144 0.02079014085320428 07/août/2023 69.2636 0.0121 0.017472545721031314 04/août/2023 69.2515 0.0173 0.024987650611980786 03/août/2023 69.2342 0.0068 0.009822700260301557 02/août/2023 69.2274 0.0072 0.0104015879757643 01/août/2023 69.2202 0.0118 0.017049953473855774 31/juil./2023 69.2084 0.0354 0.051176036893007384 28/juil./2023 69.173 0.006 0.00867465698960487 27/juil./2023 69.167 0.0064 0.009253823708874707 26/juil./2023 69.1606 0.0058 0.008386981091695733 25/juil./2023 69.1548 0.0131 0.018946598073232217 24/juil./2023 69.1417 0.012 0.017358675070194143 21/juil./2023 69.1297 0.0048 0.0069439521793159915 20/juil./2023 69.1249 0.0073 0.0105617093186106 19/juil./2023 69.1176 0.0121 0.01750946017321342 18/juil./2023 69.1055 0.0132 0.019104878546524 17/juil./2023 69.0923 0.0075 0.01085622307656677 14/juil./2023 69.0848 0.0052 0.00752754793021384 13/juil./2023 69.0796 0.0056 0.008107247299997105 12/juil./2023 69.074 0.0054 0.007818313966114848 11/juil./2023 69.0686 0.0102 0.014770107619058653 10/juil./2023 69.0584 0.0115 0.016655345859118948 07/juil./2023 69.0469 0.0029 0.004200220149469904 06/juil./2023 69.044 0.0038 0.005504039675435471 05/juil./2023 69.0402 0.0057 0.008256741194620082 04/juil./2023 69.0345 0.0112 0.016226404706816393 03/juil./2023 69.0233 0.0092 0.01333060925231221 30/juin/2023 69.0141 0.0017 0.0024633254313717536 29/juin/2023 69.0124 0.0039 0.005651477716513183 28/juin/2023 69.0085 0.0049 0.007101078784295312 27/juin/2023 69.0036 0.0107 0.015508842214198853 26/juin/2023 68.9929 0.0142 0.02058606497368028 22/juin/2023 68.9787 0.0024 0.003479455987056424 21/juin/2023 68.9763 0.004 0.005799429626096274 20/juin/2023 68.9723 0.0112 0.016241040238627283 19/juin/2023 68.9611 0.0066 0.009571529051766019 16/juin/2023 68.9545 0.0021 0.0030455792691769976 15/juin/2023 68.9524 0.0125 0.018131735032978 14/juin/2023 68.9399 0.0043 0.006237705916826719 13/juin/2023 68.9356 0.011 0.015959468752811044 12/juin/2023 68.9246 0.0073 0.010592405680431474 09/juin/2023 68.9173 0.0012 0.0017412476910330097 08/juin/2023 68.9161 0.005 0.007255725129913759 07/juin/2023 68.9111 0.0033 0.004789007920728858 06/juin/2023 68.9078 0.0115 0.016691752677574848 05/juin/2023 68.8963 0.007 0.01016122968298415 02/juin/2023 68.8893 0.0042 0.006097109534572789 01/juin/2023 68.8851 0.0048 0.0069686107638904015 31/mai/2023 68.8803 0.0037 0.005371926024223031 30/mai/2023 68.8766 0.0192 0.027883713297336233 26/mai/2023 68.8574 0.0043 0.006245179955586604 25/mai/2023 68.8531 0.0043 0.0062455700026725226 24/mai/2023 68.8488 0.004 0.005810170121781166 23/mai/2023 68.8448 0.0098 0.01423694341541367 22/mai/2023 68.835 0.0185 0.02688308763159998 19/mai/2023 68.8165 0.009 0.013079969480071214 17/mai/2023 68.8075 0.0044 0.006395060687672503 16/mai/2023 68.8031 0.0122 0.017734903889904043 15/mai/2023 68.7909 0.0047 0.006832765874550418 12/mai/2023 68.7862 0.005 0.0072694282740051065 11/mai/2023 68.7812 0.0041 0.005961286532872133 10/mai/2023 68.7771 0.0225 0.03272508312171113 08/mai/2023 68.7546 -0.0033 -0.004799448499736031 05/mai/2023 68.7579 0.0035 0.0050905832935783015 04/mai/2023 68.7544 0.0059 0.00858200542557292 03/mai/2023 68.7485 0.0022 0.0032001722274507863 02/mai/2023 68.7463 0.0183 0.02662670236293796 28/avr./2023 68.728 0.0038 0.0055293477406794115 27/avr./2023 68.7242 0.0051 0.00742151745293521 26/avr./2023 68.7191 0.0035 0.005093457671911473 25/avr./2023 68.7156 0.0106 0.01542828032894258 24/avr./2023 68.705 0.0057 0.008297027771753132 21/avr./2023 68.6993 0.0036 0.0052405026806626905 20/avr./2023 68.6957 0.0037 0.005386362312933093 19/avr./2023 68.692 0.0029 0.004221921673162117 18/avr./2023 68.6891 0.0098 0.014269219400896632 17/avr./2023 68.6793 0.005 0.007280744033794301 14/avr./2023 68.6743 0.0032 0.004659893317567361 13/avr./2023 68.6711 0.0033 0.004805745924581827 12/avr./2023 68.6678 0.0015 0.0021844776841041386 11/avr./2023 68.6663 0.0206 0.030009162992000956 06/avr./2023 68.6457 0.004 0.005827361501827606 05/avr./2023 68.6417 0.0037 0.00539059995920627 04/avr./2023 68.638 0.01 0.014571312000932564 03/avr./2023 68.628 0.0062 0.009035029684444302 31/mars/2023 68.6218 0.0031 0.004517718930845382 30/mars/2023 68.6187 0.0015 0.002186040817754149 29/mars/2023 68.6172 0.0033 0.004809521102866912 28/mars/2023 68.6139 0.0072 0.010494601839178972 27/mars/2023 68.6067 0.0063 0.009183619920583553 24/mars/2023 68.6004 0.0042 0.006122788142783419 23/mars/2023 68.5962 0.0012 0.0017493986442160508 22/mars/2023 68.595 0.0012 0.0017494292487076092 21/mars/2023 68.5938 0.0073 0.010643493982051862 20/mars/2023 68.5865 0.0026 0.0037909771826915646 17/mars/2023 68.5839 0.006 0.008749174296675752 16/mars/2023 68.5779 0.00080 0.0011665701815912308 15/mars/2023 68.5771 0.0055 0.00802081328130013 14/mars/2023 68.5716 0.0132 0.01925365819505706 13/mars/2023 68.5584 0.0061 0.008898315592620524 10/mars/2023 68.5523 0.0032 0.004668186744975499 09/mars/2023 68.5491 0.0021 0.003063591404437831 08/mars/2023 68.547 0.0023 0.0033554746027045124 07/mars/2023 68.5447 0.0071 0.010359277243440096 06/mars/2023 68.5376 0.0045 0.006566170215560072 03/mars/2023 68.5331 0.0025 0.0036480054165584424 02/mars/2023 68.5306 0.0035 0.005107468432196898 01/mars/2023 68.5271 0.0023 0.0033564490520220417 28/févr./2023 68.5248 0.0078 0.011384036078637418 27/févr./2023 68.517 0.004 0.005838308058324698 24/févr./2023 68.513 0.0033 0.0048168361560479754 23/févr./2023 68.5097 0.0032 0.004671089604636056 22/févr./2023 68.5065 0.0027 0.0039413871931192135 21/févr./2023 68.5038 0.0085 0.012409610586419798 20/févr./2023 68.4953 0.0045 0.006570225490138822 17/févr./2023 68.4908 0.0026 0.00379627439471325 16/févr./2023 68.4882 0.0031 0.004526532048576989 15/févr./2023 68.4851 0.0033 0.004818798571299235 14/févr./2023 68.4818 0.0081 0.011829359301454427 13/févr./2023 68.4737 0.005 0.007302606884605666 10/févr./2023 68.4687 0.0026 0.0037974997845649163 09/févr./2023 68.4661 0.0031 0.004527993222616595 08/févr./2023 68.463 0.0025 0.0036517407848321295 07/févr./2023 68.4605 0.0071 0.010372019505240061 06/févr./2023 68.4534 0.0122 0.017825520300637627 03/févr./2023 68.4412 0.0023 0.0033606618458216016 02/févr./2023 68.4389 0.0024 0.003506900557451068 01/févr./2023 68.4365 0.0079 0.011544880357043692 31/janv./2023 68.4286 0.0067 0.009792186419845108 30/janv./2023 68.4219 0.0029 0.0042385886961224225 27/janv./2023 68.419 0.0019 0.0027770835069010525 26/janv./2023 68.4171 0.0024 0.0035080180136725 25/janv./2023 68.4147 0.0023 0.0033619636206301783 24/janv./2023 68.4124 0.0065 0.009502104350648117 23/janv./2023 68.4059 0.0035 0.005116779528203688 20/janv./2023 68.4024 0.0087 0.012720469867838705 19/janv./2023 68.3937 0.0028 0.004094111935944694 18/janv./2023 68.3909 0.0018 0.0026319983740098933 17/janv./2023 68.3891 0.0067 0.00979784271976415 16/janv./2023 68.3824 0.0027 0.003948540283154211 13/janv./2023 68.3797 0.0021 0.0030711812055409958 12/janv./2023 68.3776 0.0019 0.002778764970596279 11/janv./2023 68.3757 0.0016 0.002340067364689261 10/janv./2023 68.3741 0.0058 0.008483463827534106 09/janv./2023 68.3683 0.0042 0.006143575356071389 06/janv./2023 68.3641 0.0017 0.002486747100745439 05/janv./2023 68.3624 0.0018 0.0026330956720684137 04/janv./2023 68.3606 0.0076 0.011118751188682281 03/janv./2023 68.353 54.6255 397.92751775632854 30/déc./2022 68.3477 0.00030 0.0004389340340671335 29/déc./2022 68.3474 -0.00010 -0.00014631113061926187 28/déc./2022 68.3475 0.0118 0.017267694631063996 23/déc./2022 68.3357 0.0011 0.001609726258732765 22/déc./2022 68.3346 0.0019 0.0027805135754916752 21/déc./2022 68.3327 0.002 0.002926942062645341 20/déc./2022 68.3307 0.0057 0.008342480790340286 19/déc./2022 68.325 0 0 16/déc./2022 68.325 -0.00060 -0.0008781481611577505 15/déc./2022 68.3256 0.0019 0.0027808798411093076 14/déc./2022 68.3237 0.0019 0.00278095717618681 13/déc./2022 68.3218 0.0064 0.009368312269268715 12/déc./2022 68.3154 0.00030 0.0004391415660666529 09/déc./2022 68.3151 -0.0024 -0.003513009111867384 08/déc./2022 68.3175 0.0018 0.0026348262551653574 07/déc./2022 68.3157 0.0018 0.0026348956800885323 06/déc./2022 68.3139 0.0052 0.007612500311087753 05/déc./2022 68.3087 0.0021 0.0030743734866030517 02/déc./2022 68.3066 0.0011 0.001610412045882103 01/déc./2022 68.3055 0.0015 0.002196064652143359 30/nov./2022 68.304 0.0019 0.002781759272408901 29/nov./2022 68.3021 0.006 0.008785274708219064 28/nov./2022 68.2961 0.00030 0.0004392656649457214 25/nov./2022 68.2958 0.00040 0.0005856909835801532 24/nov./2022 68.2954 0.0011 0.0016106761472040858 23/nov./2022 68.2943 0.00050 0.0007321308815734371 22/nov./2022 68.2938 0.0053 0.007761189658580874 21/nov./2022 68.2885 0.00080 0.0011715140501144423 18/nov./2022 68.2877 0.0011 0.0016108577671168282 17/nov./2022 68.2866 0.0016 0.002343120743940836 16/nov./2022 68.285 0.0015 0.002196723952345735 15/nov./2022 68.2835 0.0044 0.006444138836042068 14/nov./2022 68.2791 0.002 0.0029292398183285466 11/nov./2022 68.2771 0.00020 0.0002929248398799594 10/nov./2022 68.2769 0.00090 0.0013181791551936258 09/nov./2022 68.276 0.0013 0.0019040728117443212 08/nov./2022 68.2747 0.0048 0.007030916992701029 07/nov./2022 68.2699 0.0015 0.002197209836468996 04/nov./2022 68.2684 0.00060 0.000878891659025192 03/nov./2022 68.2678 0.00080 0.0011718692779820411 02/nov./2022 68.267 0.003 0.004394702918082738 31/oct./2022 68.264 -0.002 -0.0029297161105088917 28/oct./2022 68.266 -0.00040 -0.0005859397888273001 27/oct./2022 68.2664 -0.00050 -0.0007324193716134759 26/oct./2022 68.2669 0.00020 0.0002929686069489224 25/oct./2022 68.2667 0.0038 0.005566713397760716 24/oct./2022 68.2629 -0.0011 -0.0016113910699636705 21/oct./2022 68.264 -0.0014 -0.0020508193023112734 20/oct./2022 68.2654 0.00010 0.00014648730760723238 19/oct./2022 68.2653 -0.00020 -0.00029297375687572787 18/oct./2022 68.2655 0.0023 0.0033693117228609263 17/oct./2022 68.2632 -0.001 -0.0014648966808371005 14/oct./2022 68.2642 0.006 0.008790152684952137 13/oct./2022 68.2582 -0.00040 -0.0005860067449376343 12/oct./2022 68.2586 -0.00050 -0.0007325030655253292 11/oct./2022 68.2591 0.0021 0.0030766075274330836 10/oct./2022 68.257 -0.00070 -0.0010255253253479094 07/oct./2022 68.2577 0.0069 0.010109771607072738 06/oct./2022 68.2508 -0.00020 -0.0002930359994725352 05/oct./2022 68.251 0.0014 0.0020512940735183797 04/oct./2022 68.2496 0.0024 0.003516627788392784 03/oct./2022 68.2472 0.0134 0.019638361046871198 30/sept./2022 68.2338 -0.0031 -0.004542996531202326 29/sept./2022 68.2369 0.0017 0.002491382746734823 28/sept./2022 68.2352 0.00060 0.0008793192896272566 27/sept./2022 68.2346 0.0025 0.003663964614895335 26/sept./2022 68.2321 -0.0011 -0.0016121184408762889 23/sept./2022 68.2332 -0.0023 -0.003370679485018795 22/sept./2022 68.2355 0.0021 0.003077671638816181 21/sept./2022 68.2334 -0.001 -0.0014655364449603133 20/sept./2022 68.2344 0.004 0.005862489447518994 19/sept./2022 68.2304 -0.002 -0.0029311588043217005 16/sept./2022 68.2324 -0.00080 -0.0011724497751827555 15/sept./2022 68.2332 -0.0117 -0.017144138243297302 14/sept./2022 68.2449 0.00080 0.0011722625106053125 13/sept./2022 68.2441 0.0021 0.0030772837841798305 12/sept./2022 68.242 -0.0089 -0.01304012108265239 09/sept./2022 68.2509 -0.00070 -0.0010256169818729523 08/sept./2022 68.2516 0.00060 0.0008791079984176056 07/sept./2022 68.251 -0.001 -0.0014651585301529626 06/sept./2022 68.252 0.0028 0.004102612191791259 05/sept./2022 68.2492 -0.00010 -0.00014652164930629326 02/sept./2022 68.2493 -0.0051 -0.00747204575822218 01/sept./2022 68.2544 -0.0024 -0.00351613319112528 31/août/2022 68.2568 -0.0028 -0.004101987119760444 30/août/2022 68.2596 0.005 0.007325513591757918 29/août/2022 68.2546 -0.0016 -0.002344109399585679 26/août/2022 68.2562 0.0089 0.013040808940426947 25/août/2022 68.2473 -0.0024 -0.0035164989736218622 24/août/2022 68.2497 -0.0027 -0.003955904847302073 23/août/2022 68.2524 -0.00050 -0.0007325696051010287 22/août/2022 68.2529 -0.0119 -0.017432117284456997 19/août/2022 68.2648 -0.0022 -0.003222640514450613 18/août/2022 68.267 -0.0026 -0.0038084301065188604 17/août/2022 68.2696 0.00030 0.0004394361740928939 16/août/2022 68.2693 0.00090 0.0013183259018813974 12/août/2022 68.2684 0.00020 0.0002929621697950144 11/août/2022 68.2682 -0.0011 -0.0016112659716739442 10/août/2022 68.2693 -0.00070 -0.0010253405595429912 09/août/2022 68.27 0 0 08/août/2022 68.27 -0.001 -0.0014647507726560326 05/août/2022 68.271 -0.001 -0.0014647293180220296 04/août/2022 68.272 -0.00090 -0.0013182390084499121 03/août/2022 68.2729 -0.0029 -0.004247478608818937 02/août/2022 68.2758 0.00040 0.0005858625507869599 01/août/2022 68.2754 0.0022 0.0032223478612398424 29/juil./2022 68.2732 -0.0034 -0.004979744158320713 28/juil./2022 68.2766 -0.0051 -0.007469058327487453 27/juil./2022 68.2817 -0.0011 -0.001610947412818455 26/juil./2022 68.2828 -0.00010 -0.0001464495503266557 25/juil./2022 68.2829 -0.0083 -0.012153835340424536 22/juil./2022 68.2912 -0.002 -0.0029285492552699245 21/juil./2022 68.2932 -0.002 -0.002928463493774087 20/juil./2022 68.2952 -0.0025 -0.00366044537370951 19/juil./2022 68.2977 -0.0021 -0.003074679574464347 18/juil./2022 68.2998 -0.0023 -0.0033673928034423537 15/juil./2022 68.3021 -0.0042 -0.006148773978388524 14/juil./2022 68.3063 -0.0015 -0.0021959424838744624 13/juil./2022 68.3078 -0.0013 -0.001903113933575468 12/juil./2022 68.3091 -0.0034 -0.004977127172918573 11/juil./2022 68.3125 -0.0027 -0.003952268309248893 08/juil./2022 68.3152 -0.0016 -0.0023420300716661202 07/juil./2022 68.3168 -0.0011 -0.0016101197489969685 06/juil./2022 68.3179 -0.00070 -0.0010246111600647554 05/juil./2022 68.3186 -0.0021 -0.0030737389985758343 04/juil./2022 68.3207 -0.0028 -0.004098150709492342 01/juil./2022 68.3235 -0.00050 -0.000731807271237047 30/juin/2022 68.324 -0.00070 -0.0010245196832185139 29/juin/2022 68.3247 -0.0012 -0.0017562886109074305 28/juin/2022 68.3259 -0.0014 -0.0020489613961037537 27/juin/2022 68.3273 -0.0022 -0.0032196928120357972 24/juin/2022 68.3295 -0.0014 -0.0020488534469764045 22/juin/2022 68.3309 -0.001 -0.0014634453308044997 21/juin/2022 68.3319 -0.0013 -0.0019024427364736321 20/juin/2022 68.3332 -0.0029 -0.004243730619687106 17/juin/2022 68.3361 -0.0017 -0.002487642271188127 16/juin/2022 68.3378 -0.0018 -0.0026339047931214113 15/juin/2022 68.3396 -0.0031 -0.004535963606939732 14/juin/2022 68.3427 -0.0023 -0.0033652790986904674 13/juin/2022 68.345 -0.005 -0.0073152889539136795 10/juin/2022 68.35 -0.001 -0.0014630363857149127 09/juin/2022 68.351 -0.0013 -0.0019019111280820103 08/juin/2022 68.3523 -0.0013 -0.0019018749561105779 07/juin/2022 68.3536 -0.005 -0.007314368638327877 03/juin/2022 68.3586 -0.0013 -0.0019016996806607382 02/juin/2022 68.3599 -0.0013 -0.0019016635167317132 01/juin/2022 68.3612 -0.0014 -0.002047903385769412 31/mai/2022 68.3626 -0.0023 -0.0033642995162722392 30/mai/2022 68.3649 -0.0022 -0.0032179220707035986 27/mai/2022 68.3671 -0.0018 -0.0026327760136553315 25/mai/2022 68.3689 -0.00080 -0.0011701089810252203 24/mai/2022 68.3697 -0.0022 -0.003217696158802081 23/mai/2022 68.3719 -0.0023 -0.0033638419169803816 20/mai/2022 68.3742 -0.0014 -0.0020475140254710743 19/mai/2022 68.3756 -0.0021 -0.0030711767140456613 18/mai/2022 68.3777 -0.00080 -0.0011699583933546364 17/mai/2022 68.3785 -0.0027 -0.003948453668552175 16/mai/2022 68.3812 -0.0022 -0.003217155040550777 13/mai/2022 68.3834 -0.00070 -0.0010236297618890942 12/mai/2022 68.3841 -0.0012 -0.00175476308504898 11/mai/2022 68.3853 -0.0014 -0.002047181688837157 10/mai/2022 68.3867 -0.0042 -0.006141167903917041 06/mai/2022 68.3909 -0.00060 -0.0008773020039039939 05/mai/2022 68.3915 -0.0013 -0.001900784877940368 04/mai/2022 68.3928 -0.0022 -0.0032166094012720226 03/mai/2022 68.395 -0.0022 -0.0032165059388396017 02/mai/2022 68.3972 -0.0028 -0.004093567251461989 29/avr./2022 68.4 -0.001 -0.0014619669303080364 28/avr./2022 68.401 -0.001 -0.0014619455571474517 27/avr./2022 68.402 -0.0013 -0.0019004931048648237 26/avr./2022 68.4033 -0.0024 -0.003508479556528184 25/avr./2022 68.4057 -0.0028 -0.004093058611137504 22/avr./2022 68.4085 -0.0015 -0.002192661891536325 21/avr./2022 68.41 -0.00080 -0.001169406000222187 20/avr./2022 68.4108 -0.00060 -0.0008770468079881424 19/avr./2022 68.4114 -0.007 -0.010231165885200472 14/avr./2022 68.4184 -0.0012 -0.0017538833901396677 13/avr./2022 68.4196 -0.0013 -0.0019000042384709934 12/avr./2022 68.4209 -0.0024 -0.003507577097275343 11/avr./2022 68.4233 -0.0024 -0.0035074540706196648 08/avr./2022 68.4257 -0.0013 -0.001899834860508279 07/avr./2022 68.427 -0.0011 -0.0016075267324388665 06/avr./2022 68.4281 -0.00070 -0.0010229610924055367 05/avr./2022 68.4288 -0.0026 -0.003799425409972615 04/avr./2022 68.4314 -0.0026 -0.0037992810591226584 01/avr./2022 68.434 -0.001 -0.001461240593263681 31/mars/2022 68.435 -0.0014 -0.002045694981033485 30/mars/2022 68.4364 -0.003 -0.004383439948333854 29/mars/2022 68.4394 -0.0029 -0.004237145741741583 28/mars/2022 68.4423 -0.0019 -0.002775983940202384 25/mars/2022 68.4442 -0.0013 -0.0018993213578686692 24/mars/2022 68.4455 -0.0011 -0.0016070922441728296 23/mars/2022 68.4466 -0.001 -0.0014609716045558938 22/mars/2022 68.4476 -0.0025 -0.0036522956138851513 21/mars/2022 68.4501 -0.0026 -0.0037982431664492417 18/mars/2022 68.4527 -0.0014 -0.002045166030960892 17/mars/2022 68.4541 -0.0012 -0.0017529687255771285 16/mars/2022 68.4553 -0.0016 -0.0023372370060578264 15/mars/2022 68.4569 -0.003 -0.004382127347542138 14/mars/2022 68.4599 -0.0031 -0.004527993222616595 11/mars/2022 68.463 -0.0017 -0.00248303140158359 10/mars/2022 68.4647 -0.0018 -0.0026290229528309465 09/mars/2022 68.4665 -0.002 -0.0029210512863579604 08/mars/2022 68.4685 -0.0023 -0.0033590961402524874 07/mars/2022 68.4708 -0.0028 -0.0040891672118889616 04/mars/2022 68.4736 -0.0017 -0.0024826470274682986 03/mars/2022 68.4753 -0.0013 -0.0018984587435707965 02/mars/2022 68.4766 -0.0017 -0.002482538263946389 01/mars/2022 68.4783 -0.0028 -0.004088719369285832 28/févr./2022 68.4811 -0.0024 -0.003504493783174049 25/févr./2022 68.4835 -0.001 -0.0014601844212924092 24/févr./2022 68.4845 -0.0013 -0.0018982037152227176 23/févr./2022 68.4858 -0.0012 -0.0017521573437294668 22/févr./2022 68.487 -0.0016 -0.0023361552141524283 21/févr./2022 68.4886 -0.0029 -0.004234102041859209 18/févr./2022 68.4915 -0.00090 -0.0013140144015978414 17/févr./2022 68.4924 -0.0014 -0.0020439806230636934 16/févr./2022 68.4938 -0.0013 -0.0018979459844572822 15/févr./2022 68.4951 -0.0022 -0.0032118054288271217 14/févr./2022 68.4973 -0.0028 -0.004087585273598141 11/févr./2022 68.5001 -0.0013 -0.0018977714324086806 10/févr./2022 68.5014 -0.0012 -0.001751758327421149 09/févr./2022 68.5026 -0.0013 -0.001897702174620715 08/févr./2022 68.5039 -0.0023 -0.003357360355705031 07/févr./2022 68.5062 -0.0033 -0.004816850217852999 04/févr./2022 68.5095 -0.0016 -0.002335387988223806 03/févr./2022 68.5111 -0.0017 -0.0024812881680503496 02/févr./2022 68.5128 -0.0018 -0.0026271772731651355 01/févr./2022 68.5146 -0.0028 -0.004086553196706238 31/janv./2022 68.5174 -0.0025 -0.003648575085486114 28/janv./2022 68.5199 -0.0015 -0.0021890971287802058 27/janv./2022 68.5214 -0.0013 -0.0018971815179495263 26/janv./2022 68.5227 -0.0013 -0.0018971455256552448 25/janv./2022 68.524 -0.0026 -0.003794147090326968 24/janv./2022 68.5266 -0.0024 -0.003502166965810095 21/janv./2022 68.529 -0.0013 -0.0018969711208034986 20/janv./2022 68.5303 -0.0016 -0.002334679178601498 19/janv./2022 68.5319 -0.0014 -0.00204280255000124 18/janv./2022 68.5333 -0.0027 -0.0039395354266370955 17/janv./2022 68.536 -0.0027 -0.003939380233357213 14/janv./2022 68.5387 -0.0012 -0.0017508050055515109 13/janv./2022 68.5399 -0.0011 -0.0016048788316482105 12/janv./2022 68.541 -0.0016 -0.0023343147181460874 11/janv./2022 68.5426 -0.0028 -0.004084883887175507 10/janv./2022 68.5454 -0.0027 -0.003938840026200581 07/janv./2022 68.5481 -0.0012 -0.0017505649218883344 06/janv./2022 68.5493 -0.0012 -0.0017505342776493243 05/janv./2022 68.5505 -0.0019 -0.002771602453014045 04/janv./2022 68.5524 -0.0061 -0.00889751088486475 03/janv./2022 68.5585 -0.0043 -0.006271622512499489 31/déc./2021 68.5628 -0.0011 -0.0016043428101376964 30/déc./2021 68.5639 -0.00090 -0.001312626887265769 29/déc./2021 68.5648 -0.0015 -0.002187663619008172 28/déc./2021 68.5663 -0.003 -0.004375135811507482 27/déc./2021 68.5693 -0.0042 -0.006124814979547493 23/déc./2021 68.5735 -0.0014 -0.00204156331252397 22/déc./2021 68.5749 -0.0017 -0.002478979710280183 21/déc./2021 68.5766 -0.003 -0.004374478707953969 20/déc./2021 68.5796 -0.0025 -0.003645266038806044 17/déc./2021 68.5821 -0.0015 -0.0021871117876576906 16/déc./2021 68.5836 -0.0013 -0.0018954609542333662 15/déc./2021 68.5849 -0.0012 -0.0017496256530113244 14/déc./2021 68.5861 -0.0017 -0.0024785749069076426 13/déc./2021 68.5878 -0.0024 -0.0034990421372149373 10/déc./2021 68.5902 -0.0015 -0.0021868535114306833 09/déc./2021 68.5917 -0.0013 -0.0018952371233216217 08/déc./2021 68.593 -0.0014 -0.0020409829373826435 07/déc./2021 68.5944 -0.0036 -0.005247966413014957 06/déc./2021 68.598 -0.0034 -0.004956167075307501 03/déc./2021 68.6014 -0.0013 -0.0018949691484445948 02/déc./2021 68.6027 -0.00060 -0.0008745934962312308 01/déc./2021 68.6033 -0.00080 -0.0011661110633329494 30/nov./2021 68.6041 -0.0028 -0.004081222151124741 29/nov./2021 68.6069 -0.0026 -0.0037895626698926533 26/nov./2021 68.6095 -0.0013 -0.0018947454336635048 25/nov./2021 68.6108 -0.0016 -0.002331939999183821 24/nov./2021 68.6124 -0.0016 -0.0023318856210102893 23/nov./2021 68.614 -0.002 -0.0029147720648245307 22/nov./2021 68.616 -0.0022 -0.0032061464742590157 19/nov./2021 68.6182 -0.001 -0.0014573180684123394 18/nov./2021 68.6192 -0.0012 -0.0017487511002559006 17/nov./2021 68.6204 -0.001 -0.0014572713468393242 16/nov./2021 68.6214 -0.002 -0.002914457750563219 15/nov./2021 68.6234 -0.0021 -0.0030600869939016837 12/nov./2021 68.6255 -0.00080 -0.001165733836736062 11/nov./2021 68.6263 -0.00070 -0.0010200067029011905 10/nov./2021 68.627 -0.0022 -0.003205632587878046 09/nov./2021 68.6292 -0.0018 -0.00262272151068759 08/nov./2021 68.631 -0.0027 -0.003933927502087167 05/nov./2021 68.6337 -0.0012 -0.0017483816542313022 04/nov./2021 68.6349 -0.0015 -0.002185429305732818 03/nov./2021 68.6364 -0.0018 -0.0026224463928249866 02/nov./2021 68.6382 -0.0056 -0.008158056517850119 29/oct./2021 68.6438 -0.00090 -0.001311099036050853 28/oct./2021 68.6447 -0.001 -0.0014567554850485902 27/oct./2021 68.6457 -0.0013 -0.001893746267134762 26/oct./2021 68.647 -0.0025 -0.0036416871208093285 25/oct./2021 68.6495 -0.0028 -0.0040785232250048434 22/oct./2021 68.6523 -0.0011 -0.0016022513087480008 21/oct./2021 68.6534 -0.0015 -0.0021848404119735082 20/oct./2021 68.6549 -0.0014 -0.0020391428026269986 19/oct./2021 68.6563 -0.0025 -0.0036411938455085144 18/oct./2021 68.6588 -0.0027 -0.003932334714505218 15/oct./2021 68.6615 -0.0015 -0.0021845826718902466 14/oct./2021 68.663 -0.0011 -0.0016020016282162002 13/oct./2021 68.6641 -0.0013 -0.0018932388073178048 12/oct./2021 68.6654 -0.0029 -0.004223200516104229 11/oct./2021 68.6683 -0.0026 -0.003786174347503819 08/oct./2021 68.6709 -0.0012 -0.0017474345476547245 07/oct./2021 68.6721 -0.0011 -0.0016017893443148127 06/oct./2021 68.6732 -0.0011 -0.0016017636874347463 05/oct./2021 68.6743 -0.0027 -0.003931447209400527 04/oct./2021 68.677 -0.0026 -0.003785694733225004 01/oct./2021 68.6796 -0.0015 -0.002184006953878141 30/sept./2021 68.6811 -0.00010 -0.00014560025159723476 29/sept./2021 68.6812 -0.0014 -0.0020383619723190445 28/sept./2021 68.6826 -0.0026 -0.0037853860802618323 27/sept./2021 68.6852 -0.0026 -0.003785242794207996 24/sept./2021 68.6878 -0.0013 -0.0018925855776243975 23/sept./2021 68.6891 -0.001 -0.0014558138654624175 22/sept./2021 68.6901 -0.0013 -0.001892522208020218 21/sept./2021 68.6914 -0.0029 -0.004221602083433414 20/sept./2021 68.6943 -0.0023 -0.003348055071138892 17/sept./2021 68.6966 -0.0011 -0.0016012180902708532 16/sept./2021 68.6977 -0.0017 -0.002474548540453046 15/sept./2021 68.6994 -0.001 -0.0014555956006078567 14/sept./2021 68.7004 -0.0027 -0.0039299536702128435 13/sept./2021 68.7031 -0.0028 -0.004075341419004772 10/sept./2021 68.7059 -0.0012 -0.001746544389153377 09/sept./2021 68.7071 -0.0012 -0.001746513885513104 08/sept./2021 68.7083 -0.0014 -0.002037558015826004 07/sept./2021 68.7097 -0.0026 -0.0037838931312152266 06/sept./2021 68.7123 -0.0025 -0.0036382264082846782 03/sept./2021 68.7148 -0.0013 -0.001891841940971621 02/sept./2021 68.7161 -0.0013 -0.0018918061509894145 01/sept./2021 68.7174 -0.0011 -0.0016007334269519853 31/août/2021 68.7185 -0.0026 -0.0037834085892105916 30/août/2021 68.7211 -0.0026 -0.0037832654528204973 27/août/2021 68.7237 -0.0011 -0.0016005866877750099 26/août/2021 68.7248 -0.0016 -0.0023280718908599896 25/août/2021 68.7264 -0.0014 -0.0020370214090950096 24/août/2021 68.7278 -0.0024 -0.0034919147623606508 23/août/2021 68.7302 -0.0024 -0.0034917928319312813 20/août/2021 68.7326 -0.0015 -0.002182322893585571 19/août/2021 68.7341 -0.0011 -0.0016003445105273572 18/août/2021 68.7352 -0.0015 -0.0021822403461324155 17/août/2021 68.7367 -0.0026 -0.0037824068618679562 16/août/2021 68.7393 -0.0024 -0.003491330589729378 13/août/2021 68.7417 -0.0011 -0.0016001675811866843 12/août/2021 68.7428 -0.0013 -0.0018910713792165436 11/août/2021 68.7441 -0.0012 -0.0017455738792324712 10/août/2021 68.7453 -0.0025 -0.0036364800037237553 09/août/2021 68.7478 -0.003 -0.004363585587367711 06/août/2021 68.7508 -0.0011 -0.0015999557830401777 05/août/2021 68.7519 -0.0016 -0.0023271542539652526 04/août/2021 68.7535 -0.0015 -0.0021816595156715873 03/août/2021 68.755 -0.0027 -0.003926832921985465 02/août/2021 68.7577 -0.0026 -0.0037812516815662525 30/juil./2021 68.7603 -0.0014 -0.0020360171432643463 29/juil./2021 68.7617 -0.0012 -0.0017451270961521402 28/juil./2021 68.7629 -0.00080 -0.0011634045288429797 27/juil./2021 68.7637 -0.0025 -0.0036355069787191966 26/juil./2021 68.7662 -0.003 -0.004362418059247454 23/juil./2021 68.7692 -0.0012 -0.0017449367751241813 22/juil./2021 68.7704 -0.001 -0.0014540928351029644 21/juil./2021 68.7714 -0.0012 -0.0017448809554968113 20/juil./2021 68.7726 -0.0022 -0.0031988460889744498 19/juil./2021 68.7748 -0.0031 -0.004507261780310245 16/juil./2021 68.7779 -0.001 -0.0014539342734472345 15/juil./2021 68.7789 -0.0012 -0.0017446906881496247 14/juil./2021 68.7801 -0.0018 -0.0026169675452408264 13/juil./2021 68.7819 -0.0023 -0.003343791161342285 12/juil./2021 68.7842 -0.0024 -0.003489051646687 09/juil./2021 68.7866 -0.0014 -0.0020352387044251905 08/juil./2021 68.788 -0.0011 -0.0015990905535906124 07/juil./2021 68.7891 -0.0017 -0.002471260691836699 06/juil./2021 68.7908 -0.0025 -0.0036340748299616386 05/juil./2021 68.7933 -0.0028 -0.004069998153965123 02/juil./2021 68.7961 -0.0014 -0.002034957665612849 01/juil./2021 68.7975 -0.0013 -0.0018895678412995576 30/juin/2021 68.7988 -0.0013 -0.00188953213730794 29/juin/2021 68.8001 -0.0026 -0.0037789214667447646 28/juin/2021 68.8027 -0.0025 -0.003633446309290577 25/juin/2021 68.8052 -0.0012 -0.0017440238117384429 24/juin/2021 68.8064 -0.0027 -0.0039238996004888884 22/juin/2021 68.8091 -0.0025 -0.0036331083712629847 21/juin/2021 68.8116 -0.0025 -0.00363297638129395 18/juin/2021 68.8141 -0.0014 -0.0020344253838161463 17/juin/2021 68.8155 -0.0011 -0.001598451536402554 16/juin/2021 68.8166 -0.0013 -0.0018890434029518483 15/juin/2021 68.8179 -0.0029 -0.004213842326738428 14/juin/2021 68.8208 -0.0021 -0.003051309956424388 11/juin/2021 68.8229 -0.0019 -0.002760632795155235 10/juin/2021 68.8248 -0.0012 -0.001743527155435446 09/juin/2021 68.826 -0.0011 -0.0015982076827296225 08/juin/2021 68.8271 -0.0026 -0.0037774390996909765 07/juin/2021 68.8297 -0.0028 -0.0040678458576980355 04/juin/2021 68.8325 -0.0016 -0.0023244293162836445 03/juin/2021 68.8341 -0.0011 -0.001598019617869927 02/juin/2021 68.8352 -0.0011 -0.0015979940816110104 01/juin/2021 68.8363 -0.0026 -0.003776934262459162 31/mai/2021 68.8389 -0.0024 -0.003486279311982778 28/mai/2021 68.8413 -0.0013 -0.0018883656340696023 27/mai/2021 68.8426 -0.0011 -0.0015978223134433507 26/mai/2021 68.8437 -0.0013 -0.001888299803907328 25/mai/2021 68.845 -0.0053 -0.007697860430528262 21/mai/2021 68.8503 -0.0016 -0.0023238283910828896 20/mai/2021 68.8519 -0.001 -0.001452371650286335 19/mai/2021 68.8529 -0.0011 -0.0015975832921834607 18/mai/2021 68.854 -0.0028 -0.0040664102891798636 17/mai/2021 68.8568 -0.0025 -0.0036305916557385857 14/mai/2021 68.8593 -0.0027 -0.003920885248758386 12/mai/2021 68.862 -0.0012 -0.001742585299550413 11/mai/2021 68.8632 -0.0024 -0.0034850491391928626 10/mai/2021 68.8656 -0.0027 -0.003920526570279795 07/mai/2021 68.8683 -0.0013 -0.0018876253092801468 06/mai/2021 68.8696 -0.0015 -0.0021779817659366555 05/mai/2021 68.8711 -0.0017 -0.002468318407266729 04/mai/2021 68.8728 -0.0026 -0.003774932704565055 03/mai/2021 68.8754 -0.0022 -0.0031940718027341254 30/avr./2021 68.8776 -0.0011 -0.0015970103965376814 29/avr./2021 68.8787 -0.0014 -0.002032517374394056 28/avr./2021 68.8801 -0.0012 -0.001742127398873134 27/avr./2021 68.8813 -0.0023 -0.0033389660238431207 26/avr./2021 68.8836 -0.003 -0.004354983407513217 23/avr./2021 68.8866 -0.0014 -0.002032284287539194 22/avr./2021 68.888 -0.0015 -0.0021774000391932007 21/avr./2021 68.8895 -0.0014 -0.002032198737423956 20/avr./2021 68.8909 -0.003 -0.004354521953322428 19/avr./2021 68.8939 -0.0022 -0.0031932141296822317 16/avr./2021 68.8961 -0.0013 -0.0018868636552322729 15/avr./2021 68.8974 -0.00090 -0.0013062731591345505 14/avr./2021 68.8983 -0.0011 -0.0015965305938803532 13/avr./2021 68.8994 -0.0026 -0.003773475370816522 12/avr./2021 68.902 -0.0029 -0.004208699236193652 09/avr./2021 68.9049 -0.0012 -0.0017415003896607121 08/avr./2021 68.9061 -0.0015 -0.0021768281002385805 07/avr./2021 68.9076 -0.0015 -0.0021767807154642856 06/avr./2021 68.9091 -0.007 -0.010157278197692557 01/avr./2021 68.9161 -0.0015 -0.0021765122407048417 31/mars/2021 68.9176 -0.0042 -0.0060938628996921144 30/mars/2021 68.9218 -0.0029 -0.004207490203076691 29/mars/2021 68.9247 -0.0024 -0.003481939614462236 26/mars/2021 68.9271 -0.0012 -0.0017409394980000957 25/mars/2021 68.9283 -0.0016 -0.002321198783111538 24/mars/2021 68.9299 -0.001 -0.0014507281930164846 23/mars/2021 68.9309 -0.0024 -0.003481626441792283 22/mars/2021 68.9333 -0.0032 -0.004641953101767569 19/mars/2021 68.9365 -0.00090 -0.0013055322655046461 18/mars/2021 68.9374 -0.0012 -0.0017406793871648104 17/mars/2021 68.9386 -0.0013 -0.001885700443429712 16/mars/2021 68.9399 -0.0025 -0.003626215507438093 15/mars/2021 68.9424 -0.0029 -0.004206233057220724 12/mars/2021 68.9453 -0.001 -0.0014504041551178235 11/mars/2021 68.9463 -0.0017 -0.0024656262690723445 10/mars/2021 68.948 -0.001 -0.001450347358192287 09/mars/2021 68.949 -0.0022 -0.0031906623815104018 08/mars/2021 68.9512 -0.0025 -0.003625621250201222 05/mars/2021 68.9537 -0.0013 -0.0018852875063447175 04/mars/2021 68.955 -0.0014 -0.002030268401482676 03/mars/2021 68.9564 -0.0014 -0.002030227182421713 02/mars/2021 68.9578 -0.0027 -0.00391528483697189 01/mars/2021 68.9605 -0.0026 -0.0037701321431316166 26/févr./2021 68.9631 -0.0021 -0.0030450140070644323 25/févr./2021 68.9652 -0.0012 -0.001739977728285078 24/févr./2021 68.9664 -0.0017 -0.0024649076892070392 23/févr./2021 68.9681 -0.002 -0.0028998073078043965 22/févr./2021 68.9701 -0.0027 -0.003914586619652965 19/févr./2021 68.9728 -0.0012 -0.0017397860063212225 18/févr./2021 68.974 -0.0014 -0.002029709142679854 17/févr./2021 68.9754 -0.0014 -0.0020296679463239816 16/févr./2021 68.9768 -0.0026 -0.0037692412517360257 15/févr./2021 68.9794 -0.0027 -0.00391405886454602 12/févr./2021 68.9821 -0.0014 -0.002029470815484862 11/févr./2021 68.9835 -0.0014 -0.002029429628802825 10/févr./2021 68.9849 -0.0014 -0.0020293884437924633 09/févr./2021 68.9863 -0.0031 -0.004493443920370376 08/févr./2021 68.9894 -0.0023 -0.003333734347754875 05/févr./2021 68.9917 -0.0014 -0.0020291884260889856 04/févr./2021 68.9931 -0.0014 -0.002029147250867823 03/févr./2021 68.9945 -0.0016 -0.002318971652020911 02/févr./2021 68.9961 -0.0031 -0.004492805713689434 01/févr./2021 68.9992 -0.0023 -0.0033332608711404824 29/janv./2021 69.0015 -0.0013 -0.0018839815195905094 28/janv./2021 69.0028 -0.0015 -0.002173777576180035 27/janv./2021 69.0043 -0.0013 -0.0018839050743707758 26/janv./2021 69.0056 -0.0033 -0.004781991888002852 25/janv./2021 69.0089 -0.0024 -0.0034776913346075207 22/janv./2021 69.0113 -0.0015 -0.002173509841652563 21/janv./2021 69.0128 -0.001 -0.0014489855652057993 20/janv./2021 69.0138 -0.0013 -0.0018836457528859625 19/janv./2021 69.0151 -0.0027 -0.003912034286807172 18/janv./2021 69.0178 -0.0028 -0.004056759865895109 15/janv./2021 69.0206 -0.0011 -0.0015937016909174941 14/janv./2021 69.0217 -0.0014 -0.0020283064655166167 13/janv./2021 69.0231 -0.0015 -0.002173138272441999 12/janv./2021 69.0246 -0.0023 -0.0033320343228509467 11/janv./2021 69.0269 -0.0024 -0.0034767844958590046 08/janv./2021 69.0293 -0.0014 -0.0020280831572039686 07/janv./2021 69.0307 -0.0013 -0.0018831846100359254 06/janv./2021 69.032 -0.0014 -0.002028003835824398 05/janv./2021 69.0334 -0.002 -0.0028970644046387795 04/janv./2021 69.0354 -0.0049 -0.0070973040383659975 31/déc./2020 69.0403 -0.0018 -0.0026071049403190226 30/déc./2020 69.0421 -0.0016 -0.0023173729102003516 29/déc./2020 69.0437 -0.0033 -0.004779353194201051 28/déc./2020 69.047 -0.0034 -0.004923939615121708 23/déc./2020 69.0504 -0.0014 -0.0020274634404896033 22/déc./2020 69.0518 -0.0027 -0.003909955180328581 21/déc./2020 69.0545 -0.0024 -0.003475394927950719 18/déc./2020 69.0569 -0.0014 -0.0020272726087957565 17/déc./2020 69.0583 -0.0014 -0.0020272315112866116 16/déc./2020 69.0597 -0.0017 -0.0024615776685673906 15/déc./2020 69.0614 -0.0026 -0.003764624116761265 14/déc./2020 69.064 -0.0023 -0.003330133509396044 11/déc./2020 69.0663 -0.0013 -0.0018822139469157754 10/déc./2020 69.0676 -0.0011 -0.0015926172057675908 09/déc./2020 69.0687 -0.001 -0.0014478128615007739 08/déc./2020 69.0697 -0.0024 -0.00347463013286117 07/déc./2020 69.0721 -0.0014 -0.002026826496413241 04/déc./2020 69.0735 -0.00080 -0.0011581731555730568 03/déc./2020 69.0743 -0.0015 -0.002171527510358186 02/déc./2020 69.0758 -0.0014 -0.0020267179329793335 01/déc./2020 69.0772 -0.0024 -0.0034742528908679265 30/nov./2020 69.0796 -0.0032 -0.004632122612285548 27/nov./2020 69.0828 -0.0013 -0.0018817644002020726 26/nov./2020 69.0841 -0.0014 -0.002026474441091112 25/nov./2020 69.0855 -0.00090 -0.0013027165983464184 24/nov./2020 69.0864 -0.0024 -0.0034737902525445513 23/nov./2020 69.0888 -0.0021 -0.003039474084141327 20/nov./2020 69.0909 -0.0012 -0.0017368121681060498 19/nov./2020 69.0921 -0.0012 -0.0017367820034648802 18/nov./2020 69.0933 -0.0014 -0.002026204614825739 17/nov./2020 69.0947 -0.0025 -0.0036180916158686603 16/nov./2020 69.0972 -0.0026 -0.0037626736980425415 13/nov./2020 69.0998 -0.0013 -0.001881301455403749 12/nov./2020 69.1011 -0.0013 -0.0018812660631179236 11/nov./2020 69.1024 -0.0012 -0.0017365231333823419 10/nov./2020 69.1036 -0.0021 -0.0030388231361523 09/nov./2020 69.1057 -0.0023 -0.0033281240956184524 06/nov./2020 69.108 -0.0013 -0.0018810782340437538 05/nov./2020 69.1093 -0.0013 -0.0018810428501561266 04/nov./2020 69.1106 -0.0016 -0.0023150760647179516 03/nov./2020 69.1122 -0.0026 -0.003761857084155637 02/nov./2020 69.1148 -0.0025 -0.0036170394387512244 30/oct./2020 69.1173 -0.0011 -0.0015914720248153894 29/oct./2020 69.1184 -0.0013 -0.001880795200210649 28/oct./2020 69.1197 -0.0015 -0.0021701012135205986 27/oct./2020 69.1212 -0.0027 -0.0039060296077044264 26/oct./2020 69.1239 -0.0023 -0.003327247845245363 23/oct./2020 69.1262 -0.0013 -0.0018805829807240243 22/oct./2020 69.1275 -0.0013 -0.0018805476154656236 21/oct./2020 69.1288 -0.0013 -0.0018805122515373187 20/oct./2020 69.1301 -0.0023 -0.0033269494477263916 19/oct./2020 69.1324 -0.0027 -0.003905396824478449 16/oct./2020 69.1351 -0.0012 -0.0017357017948602977 15/oct./2020 69.1363 -0.0013 -0.001880308254842517 14/oct./2020 69.1376 -0.001 -0.001446370045097818 13/oct./2020 69.1386 -0.0025 -0.0036157943683279552 12/oct./2020 69.1411 -0.0022 -0.003181797802534736 09/oct./2020 69.1433 -0.0014 -0.002024739423267438 08/oct./2020 69.1447 -0.0013 -0.0018800798310820582 07/oct./2020 69.146 -0.0013 -0.0018800444847448853 06/oct./2020 69.1473 -0.0028 -0.004049162618709156 05/oct./2020 69.1501 -0.0023 -0.0033259872397776507 02/oct./2020 69.1524 -0.00080 -0.0011568517436647907 01/oct./2020 69.1532 -0.001 -0.0014460437688527956 30/sept./2020 69.1542 -0.0011 -0.001590622844525293 29/sept./2020 69.1553 -0.0025 -0.0036149212380960642 28/sept./2020 69.1578 -0.0022 -0.0031810294968189707 25/sept./2020 69.16 -0.0012 -0.0017350768928243003 24/sept./2020 69.1612 -0.0017 -0.0024579651807544217 23/sept./2020 69.1629 -0.00080 -0.0011566761176744448 22/sept./2020 69.1637 -0.0027 -0.003903629507969187 21/sept./2020 69.1664 -0.0022 -0.003180633987098192 18/sept./2020 69.1686 -0.001 -0.0014457218199902847 17/sept./2020 69.1696 -0.0015 -0.0021685357034946675 16/sept./2020 69.1711 -0.0013 -0.0018793622890054414 15/sept./2020 69.1724 -0.002 -0.0028912430031919323 14/sept./2020 69.1744 -0.0011 -0.0015901583653172005 11/sept./2020 69.1755 -0.0017 -0.0024574570812348575 10/sept./2020 69.1772 -0.00080 -0.0011564370175489317 09/sept./2020 69.178 -0.0013 -0.0018791748398726208 08/sept./2020 69.1793 -0.0013 -0.001879139527555413 07/sept./2020 69.1806 -0.0019 -0.0027463592671557115 04/sept./2020 69.1825 -0.0012 -0.0017345126091839551 03/sept./2020 69.1837 -0.0012 -0.001734482524365866 02/sept./2020 69.1849 -0.0015 -0.0021680561497635373 01/sept./2020 69.1864 -0.0022 -0.003179714577256947 31/août/2020 69.1886 -0.0024 -0.003468659218684511 28/août/2020 69.191 -0.0011 -0.0015897768675903752 27/août/2020 69.1921 -0.0012 -0.001734271959857385 26/août/2020 69.1933 -0.0013 -0.0018787593251496505 25/août/2020 69.1946 -0.0026 -0.0037573774661402485 24/août/2020 69.1972 -0.0023 -0.003323723437308073 21/août/2020 69.1995 -0.0012 -0.0017340865049052972 20/août/2020 69.2007 -0.0013 -0.0018785584231669605 19/août/2020 69.202 -0.0013 -0.0018785231340123954 18/août/2020 69.2033 -0.0023 -0.0033234304738344873 17/août/2020 69.2056 -0.0025 -0.0036122939366923816 14/août/2020 69.2081 -0.0015 -0.00216732938783059 13/août/2020 69.2096 -0.0013 -0.001878316854715081 12/août/2020 69.2109 -0.001 -0.00144483824313449 11/août/2020 69.2119 -0.0023 -0.0033230175310846616 10/août/2020 69.2142 -0.0069 -0.009968058872222487 07/août/2020 69.2211 -0.0013 -0.0018780048076923077 06/août/2020 69.2224 -0.0013 -0.001877969539334072 05/août/2020 69.2237 -0.0013 -0.0018779342723004694 04/août/2020 69.225 -0.0021 -0.0030334941085210848 03/août/2020 69.2271 -0.0023 -0.0033222879296946096 31/juil./2020 69.2294 -0.0013 -0.0018777796555574334 30/juil./2020 69.2307 -0.00070 -0.001011101898849366 29/juil./2020 69.2314 -0.0014 -0.0020221629054436624 28/juil./2020 69.2328 -0.0026 -0.0037553043674189795 27/juil./2020 69.2354 -0.002 -0.0028886122240292097 24/juil./2020 69.2374 -0.0031 -0.004477148489684506 23/juil./2020 69.2405 -0.00090 -0.0012998004084261727 22/juil./2020 69.2414 -0.0013 -0.00187745422983217 21/juil./2020 69.2427 -0.0016 -0.002310659505547749 20/juil./2020 69.2443 -0.0022 -0.0031770558800805816 17/juil./2020 69.2465 -0.0011 -0.001588502706230974 16/juil./2020 69.2476 -0.00090 -0.001299667140804494 15/juil./2020 69.2485 -0.0013 -0.0018772617393840849 14/juil./2020 69.2498 -0.0027 -0.0038987762174650734 13/juil./2020 69.2525 -0.0022 -0.0031766797054929123 10/juil./2020 69.2547 -0.0012 -0.0017327043616500544 09/juil./2020 69.2559 -0.0014 -0.002021447558596711 08/juil./2020 69.2573 -0.00070 -0.001010713563776026 07/juil./2020 69.258 -0.0014 -0.002021386266701704 06/juil./2020 69.2594 -0.003 -0.004331354385640694 03/juil./2020 69.2624 -0.0023 -0.00332059476183395 02/juil./2020 69.2647 -0.001 -0.0014437160095112011 01/juil./2020 69.2657 -0.0011 -0.001588062390640249 30/juin/2020 69.2668 -0.0021 -0.0030316635604145585 29/juin/2020 69.2689 -0.0019 -0.0027428584627288842 26/juin/2020 69.2708 -0.001 -0.0014435888774364171 25/juin/2020 69.2718 -0.00060 -0.000866145824310981 24/juin/2020 69.2724 -0.0037 -0.005340947310833029 22/juin/2020 69.2761 -0.0022 -0.003175597553635121 19/juin/2020 69.2783 -0.00030 -0.00043303415484723996 18/juin/2020 69.2786 -0.001 -0.0014434263477271809 17/juin/2020 69.2796 -0.00080 -0.0011547277440661428 16/juin/2020 69.2804 -0.0019 -0.0027424031823423877 15/juin/2020 69.2823 -0.0023 -0.003319641016907076 12/juin/2020 69.2846 -0.00090 -0.0012989730896074937 11/juin/2020 69.2855 -0.0013 -0.001876259258617803 10/juin/2020 69.2868 -0.00080 -0.0011546077508818317 09/juin/2020 69.2876 -0.0016 -0.0023091621782326825 08/juin/2020 69.2892 -0.0019 -0.002742054895939017 05/juin/2020 69.2911 -0.00050 -0.0007215881867354773 04/juin/2020 69.2916 -0.00070 -0.0010102132560183455 03/juin/2020 69.2923 -0.00060 -0.0008658895788746033 02/juin/2020 69.2929 -0.0029 -0.004184957818511368 29/mai/2020 69.2958 -0.00050 -0.000721539245241088 28/mai/2020 69.2963 -0.00070 -0.001010144739310504 27/mai/2020 69.297 -0.00040 -0.0005772222334459879 26/mai/2020 69.2974 -0.002 -0.0028860278732572 25/mai/2020 69.2994 -0.0019 -0.002741651311014368 22/mai/2020 69.3013 -0.0014 -0.0020201233140988736 20/mai/2020 69.3027 0 0 19/mai/2020 69.3027 -0.0014 -0.0020200825059412068 18/mai/2020 69.3041 -0.0013 -0.0018757557131190354 15/mai/2020 69.3054 -0.0012 -0.0017314368328557453 14/mai/2020 69.3066 -0.001 -0.001442843209114152 13/mai/2020 69.3076 0.00020 0.0002885694745438438 12/mai/2020 69.3074 -0.0013 -0.00187566640263055 11/mai/2020 69.3087 -0.0022 -0.0031741039288192764 08/mai/2020 69.3109 -0.00070 -0.0010099319594411326 07/mai/2020 69.3116 -0.00060 -0.0008656484716976232 06/mai/2020 69.3122 -0.00070 -0.001009913017634524 05/mai/2020 69.3129 -0.0012 -0.0017312494860353088 04/mai/2020 69.3141 -0.0021 -0.0030295948133336795 30/avr./2020 69.3162 0.0012 0.0017312270071413113 29/avr./2020 69.315 -0.00010 -0.00014426870912687134 28/avr./2020 69.3151 -0.00020 -0.00028853658571772756 27/avr./2020 69.3153 -0.0028 -0.004039349030051314 24/avr./2020 69.3181 -0.0018 -0.002596656948437606 23/avr./2020 69.3199 -0.0013 -0.0018753281824319256 22/avr./2020 69.3212 -0.00070 -0.0010097819015347242 21/avr./2020 69.3219 -0.00010 -0.00014425434926863045 20/avr./2020 69.322 -0.0028 -0.004038958641063515 17/avr./2020 69.3248 -0.00040 -0.0005769907623778943 16/avr./2020 69.3252 -0.0011 -0.0015866994199892394 15/avr./2020 69.3263 -0.00030 -0.00043273433285347904 14/avr./2020 69.3266 -0.0054 -0.007788611319448451 09/avr./2020 69.332 -0.00050 -0.0007211625139725237 08/avr./2020 69.3325 -0.0042 -0.006057398174415569 07/avr./2020 69.3367 -0.0029 -0.004182314290823714 06/avr./2020 69.3396 -0.0011 -0.001586369909735552 03/avr./2020 69.3407 -0.0018 -0.0025958106500342504 02/avr./2020 69.3425 -0.00050 -0.0007210533146820876 01/avr./2020 69.343 -0.0021 -0.0030283322109276646 31/mars/2020 69.3451 -0.00010 -0.00014420608780420273 30/mars/2020 69.3452 -0.004 -0.005767910805027311 27/mars/2020 69.3492 -0.0012 -0.0017303433001107419 26/mars/2020 69.3504 -0.0011 -0.0015861228668449853 25/mars/2020 69.3515 0.0026 0.003749158241875502 24/mars/2020 69.3489 -0.0051 -0.007353577299074314 23/mars/2020 69.354 -0.0026 -0.0037487420086913144 20/mars/2020 69.3566 -0.0019 -0.0027393902693974063 19/mars/2020 69.3585 -0.0022 -0.003171824967164403 18/mars/2020 69.3607 -0.0018 -0.00259506217336457 17/mars/2020 69.3625 -0.0022 -0.003171642060010351 16/mars/2020 69.3647 -0.007 -0.010090570073963879 13/mars/2020 69.3717 -0.00080 -0.0011531947097192692 12/mars/2020 69.3725 -0.0011 -0.00158561758363412 11/mars/2020 69.3736 -0.00080 -0.0011531631264558684 10/mars/2020 69.3744 -0.00030 -0.00043243430241860506 09/mars/2020 69.3747 -0.0018 -0.002594538496464941 06/mars/2020 69.3765 0.00040 0.0005765674346064422 05/mars/2020 69.3761 -0.00090 -0.001297259898813728 04/mars/2020 69.377 -0.0021 -0.0030268481430286644 03/mars/2020 69.3791 -0.0011 -0.0015854667469969819 02/mars/2020 69.3802 -0.0014 -0.0020178260518638946 28/févr./2020 69.3816 -0.00020 -0.00028826003361111994 27/févr./2020 69.3818 -0.00070 -0.001008899938745361 26/févr./2020 69.3825 -0.00070 -0.0010088897600571897 25/févr./2020 69.3832 -0.0024 -0.0034589309597380436 24/févr./2020 69.3856 -0.0018 -0.0025941309229053112 21/févr./2020 69.3874 -0.00090 -0.0012970486378827554 20/févr./2020 69.3883 -0.0014 -0.0020175905069484378 19/févr./2020 69.3897 -0.00060 -0.0008646741691562077 18/févr./2020 69.3903 -0.002 -0.0028821641594240282 17/févr./2020 69.3923 -0.0022 -0.003170280065423052 14/févr./2020 69.3945 -0.00030 -0.0004323090490930156 13/févr./2020 69.3948 -0.0022 -0.003170165857313717 12/févr./2020 69.397 -0.0013 -0.0018732447336606227 11/févr./2020 69.3983 -0.0024 -0.003458178375722435 10/févr./2020 69.4007 -0.0011 -0.0015849733004043123 07/févr./2020 69.4018 -0.0015 -0.0021612805154798114 06/févr./2020 69.4033 0.0017 0.0024495112504610843 05/févr./2020 69.4016 -0.00090 -0.0012967832570872806 04/févr./2020 69.4025 -0.0021 -0.003025736046313933 03/févr./2020 69.4046 -0.0016 -0.00230526955805101 31/janv./2020 69.4062 -0.00080 -0.0011526214935093002 30/janv./2020 69.407 -0.00050 -0.0007203832438857472 29/janv./2020 69.4075 -0.001 -0.0014407457299898427 28/janv./2020 69.4085 -0.0021 -0.003025474495250005 27/janv./2020 69.4106 -0.0019 -0.002737259139204034 24/janv./2020 69.4125 -0.0013 -0.001872826440851819 23/janv./2020 69.4138 -0.00090 -0.0012965553405834788 22/janv./2020 69.4147 -0.0017 -0.002448988999717646 21/janv./2020 69.4164 -0.0021 -0.0030251301886384755 20/janv./2020 69.4185 -0.0015 -0.00216076058772688 17/janv./2020 69.42 -0.0012 -0.0017285785898255865 16/janv./2020 69.4212 -0.0012 -0.001728548710502662 15/janv./2020 69.4224 -0.0011 -0.001584477878528164 14/janv./2020 69.4235 -0.002 -0.002880785878387624 13/janv./2020 69.4255 -0.0013 -0.0018724757586407554 10/janv./2020 69.4268 -0.0016 -0.002304532439174747 09/janv./2020 69.4284 -0.001 -0.0014403120291980054 08/janv./2020 69.4294 -0.00090 -0.001296264023056216 07/janv./2020 69.4303 -0.0022 -0.003168544989738235 06/janv./2020 69.4325 -0.0019 -0.0027363957922873963 03/janv./2020 69.4344 -0.00070 -0.001008135654733701 02/janv./2020 69.4351 -0.0022 -0.003168325957374495 31/déc./2019 69.4373 -0.0029 -0.004176255252721047 30/déc./2019 69.4402 -0.0021 -0.003024093384003698 27/déc./2019 69.4423 -0.0056 -0.008063598755325935 23/déc./2019 69.4479 -0.0021 -0.003023758099352052 20/déc./2019 69.45 -0.0014 -0.0020157980976625383 19/déc./2019 69.4514 -0.001 -0.001439835052496386 18/déc./2019 69.4524 -0.0014 -0.00201572844106442 17/déc./2019 69.4538 -0.0019 -0.002735556620982871 16/déc./2019 69.4557 -0.0026 -0.0037432531461322836 13/déc./2019 69.4583 -0.0016 -0.0023034873358585314 12/déc./2019 69.4599 -0.00010 -0.00014396775122372588 11/déc./2019 69.46 -0.0013 -0.001871545738418371 10/déc./2019 69.4613 -0.0023 -0.0033110866698529877 09/déc./2019 69.4636 -0.0072 -0.010364066629432797 06/déc./2019 69.4708 -0.0011 -0.0015833739972564446 05/déc./2019 69.4719 -0.0058 -0.008348002308654432 04/déc./2019 69.4777 0.00010 0.000143931281448985 03/déc./2019 69.4776 -0.0026 -0.0037420732813089196 02/déc./2019 69.4802 -0.00070 -0.0010074711179619148 29/nov./2019 69.4809 -0.0015 -0.0021588200752996442 28/nov./2019 69.4824 -0.0013 -0.0018709423936836985 27/nov./2019 69.4837 -0.0011 -0.001583080040526849 26/nov./2019 69.4848 -0.0027 -0.0038855909336211547 25/nov./2019 69.4875 -0.0018 -0.002590326856077123 22/nov./2019 69.4893 -0.00090 -0.0012951466537727621 21/nov./2019 69.4902 -0.0017 -0.002446328277108555 20/nov./2019 69.4919 -0.00070 -0.0010073014968500244 19/nov./2019 69.4926 -0.0028 -0.004029043648932159 18/nov./2019 69.4954 -0.0019 -0.00273391915944936 15/nov./2019 69.4973 -0.0014 -0.002014426169122588 14/nov./2019 69.4987 -0.00040 -0.0005755470214722205 13/nov./2019 69.4991 -0.0014 -0.0020143739973093717 12/nov./2019 69.5005 -0.0026 -0.003740840336618079 11/nov./2019 69.5031 -0.0015 -0.0021581305410001642 08/nov./2019 69.5046 -0.00030 -0.0004316242451971012 07/nov./2019 69.5049 -0.0019 -0.002733545494829283 06/nov./2019 69.5068 -0.00070 -0.0010070855663057944 05/nov./2019 69.5075 -0.0019 -0.0027334432465249306 04/nov./2019 69.5094 -0.0026 -0.0037403613764529866 31/oct./2019 69.512 -0.0011 -0.0015824355409268182 30/oct./2019 69.5131 -0.001 -0.0014385570697167912 29/oct./2019 69.5141 -0.002 -0.002877031363957414 28/oct./2019 69.5161 -0.0017 -0.0024454168572653335 25/oct./2019 69.5178 -0.0012 -0.0017261468087860872 24/oct./2019 69.519 -0.0012 -0.0017261170134723434 23/oct./2019 69.5202 -0.0013 -0.0018699251310745598 22/oct./2019 69.5215 -0.0026 -0.0037397104025798248 21/oct./2019 69.5241 -0.0016 -0.002301307286370364 18/oct./2019 69.5257 -0.0015 -0.0021574290349676097 17/oct./2019 69.5272 -0.0015 -0.002157382490971354 16/oct./2019 69.5287 -0.0015 -0.0021573359489833197 15/oct./2019 69.5302 -0.0029 -0.004170675548767422 14/oct./2019 69.5331 -0.0014 -0.002013389037096693 11/oct./2019 69.5345 -0.00090 -0.0012943047713826338 10/oct./2019 69.5354 -0.001 -0.0014380957311566317 09/oct./2019 69.5364 -0.00080 -0.0011504633491138557 08/oct./2019 69.5372 -0.0027 -0.003882663046682552 07/oct./2019 69.5399 -0.0019 -0.002732169716630861 04/oct./2019 69.5418 -0.001 -0.0014379633837003974 03/oct./2019 69.5428 -0.0021 -0.0030196319212479994 02/oct./2019 69.5449 -0.0011 -0.0015816869410174561 01/oct./2019 69.546 -0.0021 -0.0030194929839923736 30/sept./2019 69.5481 -0.0022 -0.003163178304047574 27/sept./2019 69.5503 -0.0011 -0.0015815641381769453 26/sept./2019 69.5514 -0.00030 -0.00043133381355164575 25/sept./2019 69.5517 -0.0019 -0.002731706194934554 24/sept./2019 69.5536 -0.0024 -0.003450457185577089 23/sept./2019 69.556 -0.0017 -0.002444014106274359 20/sept./2019 69.5577 -0.00080 -0.0011501110575989995 19/sept./2019 69.5585 -0.0011 -0.001581377696248972 18/sept./2019 69.5596 -0.0013 -0.0018688659864952869 17/sept./2019 69.5609 -0.0023 -0.003306345884030637 16/sept./2019 69.5632 -0.0019 -0.0027312546089921525 13/sept./2019 69.5651 -0.0025 -0.003593626918278049 12/sept./2019 69.5676 -0.00090 -0.0012936889540524805 11/sept./2019 69.5685 -0.0014 -0.002012364542711719 10/sept./2019 69.5699 -0.0015 -0.0021560583803114496 09/sept./2019 69.5714 -0.002 -0.0028746618678977885 06/sept./2019 69.5734 -0.00070 -0.0010061215308570287 05/sept./2019 69.5741 -0.00070 -0.0010061114081535269 04/sept./2019 69.5748 -0.0014 -0.00201218232671517 03/sept./2019 69.5762 -0.0024 -0.003449336433903528 02/sept./2019 69.5786 -0.00090 -0.0012934844314776623 30/août/2019 69.5795 -0.00050 -0.0007185972980741593 29/août/2019 69.58 -0.0017 -0.002443171121142484 28/août/2019 69.5817 -0.0026 -0.003736475038191086 27/août/2019 69.5843 -0.0023 -0.0033052340536827494 26/août/2019 69.5866 -0.0012 -0.0017244402035989067 23/août/2019 69.5878 -0.00090 -0.0012933134258866742 22/août/2019 69.5887 -0.00090 -0.001293296699506823 21/août/2019 69.5896 -0.0011 -0.0015806709804614698 20/août/2019 69.5907 -0.0017 -0.0024427954776671014 19/août/2019 69.5924 -0.00060 -0.0008621556765766672 16/août/2019 69.593 -0.003 -0.004310592562790965 14/août/2019 69.596 0.00020 0.0002873736633532483 13/août/2019 69.5958 -0.00080 -0.0011494814401852964 12/août/2019 69.5966 -0.0015 -0.002155231249128927 09/août/2019 69.5981 -0.00060 -0.0008620850676808618 08/août/2019 69.5987 -0.00070 -0.0010057557967453742 07/août/2019 69.5994 -0.0017 -0.002442490133058242 06/août/2019 69.6011 -0.00030 -0.00043102581269916987 05/août/2019 69.6014 -0.0016 -0.0022987514905966695 02/août/2019 69.603 -0.00090 -0.001293030993952925 01/août/2019 69.6039 -0.0013 -0.00186767655290122 31/juil./2019 69.6052 -0.001 -0.0014366536314293842 30/juil./2019 69.6062 -0.0017 -0.002442251526048049 29/juil./2019 69.6079 -0.002 -0.0028731545369265004 26/juil./2019 69.6099 -0.0011 -0.0015802100242777721 25/juil./2019 69.611 0.00020 0.00028731173898303134 24/juil./2019 69.6108 -0.001 -0.001436538058202776 23/juil./2019 69.6118 -0.0024 -0.003447572478028908 22/juil./2019 69.6142 -0.0019 -0.002729253721481094 19/juil./2019 69.6161 -0.00090 -0.0012927876811698292 18/juil./2019 69.617 -0.00080 -0.0011491314003027962 17/juil./2019 69.6178 -0.001 -0.0014363936178158772 16/juil./2019 69.6188 -0.002 -0.002872704708937559 15/juil./2019 69.6208 -0.0019 -0.002728994997321276 12/juil./2019 69.6227 -0.002 -0.0028725437955208423 11/juil./2019 69.6247 -0.0013 -0.0018671186051187774 10/juil./2019 69.626 -0.0013 -0.0018670837444508116 09/juil./2019 69.6273 -0.0016 -0.002297896419446523 08/juil./2019 69.6289 -0.0017 -0.002441455337164982 05/juil./2019 69.6306 -0.0012 -0.0017233505381162055 04/juil./2019 69.6318 -0.0011 -0.0015797130379461434 03/juil./2019 69.6329 -0.00070 -0.0010052618276234463 02/juil./2019 69.6336 -0.0021 -0.003015694535992314 01/juil./2019 69.6357 -0.001 -0.0014360243951824253 28/juin/2019 69.6367 0.00010 0.00014360264573514501 27/juin/2019 69.6366 -0.00030 -0.00043080608125864304 26/juin/2019 69.6369 -0.0012 -0.0017231946305255313 25/juin/2019 69.6381 -0.0023 -0.003302680627911385 24/juin/2019 69.6404 -0.0016 -0.002297464173918038 21/juin/2019 69.642 0.00020 0.00028718384648300304 20/juin/2019 69.6418 0 0 19/juin/2019 69.6418 -0.001 -0.0014358986140706577 18/juin/2019 69.6428 -0.0014 -0.0020102176491366116 17/juin/2019 69.6442 -0.0024 -0.0034459686474285897 14/juin/2019 69.6466 -0.00070 -0.001005064087193617 13/juin/2019 69.6473 -0.0029 -0.00416366356449802 12/juin/2019 69.6502 -0.001 -0.0014357254433520169 11/juin/2019 69.6512 -0.0044 -0.006316792906815819 07/juin/2019 69.6556 -0.00070 -0.0010049342270548392 06/juin/2019 69.6563 -0.00060 -0.000861364775061767 05/juin/2019 69.6569 -0.001 -0.0014355873490300454 04/juin/2019 69.6579 -0.00080 -0.001148456689544881 03/juin/2019 69.6587 -0.0022 -0.003158156153595489 31/mai/2019 69.6609 -0.001 -0.0014355049173220944 29/mai/2019 69.6619 -0.0011 -0.0015790304752881731 28/mai/2019 69.663 -0.0021 -0.0030144218554197153 27/mai/2019 69.6651 -0.0053 -0.007607247841264009 24/mai/2019 69.6704 -0.00080 -0.0011482506401497318 23/mai/2019 69.6712 -0.001 -0.0014352926992401561 22/mai/2019 69.6722 0.002 0.0028706678034511168 21/mai/2019 69.6702 -0.0026 -0.0037317288812850928 20/mai/2019 69.6728 -0.0048 -0.006888871028852888 17/mai/2019 69.6776 -0.0011 -0.0015786746882476281 16/mai/2019 69.6787 -0.0038 -0.0054533060668029995 15/mai/2019 69.6825 -0.001 -0.0014350599496293958 14/mai/2019 69.6835 -0.0023 -0.0033005289456388533 13/mai/2019 69.6858 -0.00080 -0.001147996888928431 10/mai/2019 69.6866 -0.00010 -0.00014349940519496547 08/mai/2019 69.6867 -0.00070 -0.0010044857463472592 07/mai/2019 69.6874 -0.002 -0.002869876910979288 06/mai/2019 69.6894 -0.0021 -0.0030132799552312693 03/mai/2019 69.6915 -0.00070 -0.0010044165631161019 02/mai/2019 69.6922 -0.0021 -0.0030131588953472522 30/avr./2019 69.6943 -0.0027 -0.0038739113591689744 29/avr./2019 69.697 -0.0012 -0.0017217087385327024 26/avr./2019 69.6982 -0.0012 -0.0017216790962332532 25/avr./2019 69.6994 -0.00040 -0.0005738897385645296 24/avr./2019 69.6998 -0.00090 -0.0012912352386704868 23/avr./2019 69.7007 -0.0046 -0.006599211250794416 18/avr./2019 69.7053 -0.00060 -0.0008607592757571454 17/avr./2019 69.7059 -0.00030 -0.00043037778562021744 16/avr./2019 69.7062 -0.0013 -0.0018649356238568304 15/avr./2019 69.7075 -0.0018 -0.002582151879304483 12/avr./2019 69.7093 -0.0012 -0.0017214049533427532 11/avr./2019 69.7105 -0.0013 -0.0018648205899144765 10/avr./2019 69.7118 -0.00030 -0.00043034136111234634 09/avr./2019 69.7121 -0.0019 -0.002725421005823794 08/avr./2019 69.714 -0.001 -0.0014344115326687227 05/avr./2019 69.715 -0.0012 -0.0017212642111876437 04/avr./2019 69.7162 -0.00060 -0.0008606246987813554 03/avr./2019 69.7168 -0.0011 -0.0015777870532531818 02/avr./2019 69.7179 -0.0022 -0.003155474533169057 01/avr./2019 69.7201 -0.0015 -0.0021514136221773453 29/mars/2019 69.7216 -0.00090 -0.0012908315106314318 28/mars/2019 69.7225 -0.00090 -0.0012908148483866248 27/mars/2019 69.7234 0 0 26/mars/2019 69.7234 -0.0015 -0.002151311798224164 25/mars/2019 69.7249 -0.0017 -0.0024380939268514455 22/mars/2019 69.7266 -0.0011 -0.0015775653004473115 21/mars/2019 69.7277 -0.00080 -0.0011473070552213227 20/mars/2019 69.7285 -0.00080 -0.001147293892237553 19/mars/2019 69.7293 -0.0018 -0.0025813446224138155 18/mars/2019 69.7311 -0.00080 -0.001147251114626161 15/mars/2019 69.7319 -0.0019 -0.002724647158193014 14/mars/2019 69.7338 0.00010 0.000143402687653172 13/mars/2019 69.7337 -0.0011 -0.0015774046817370953 12/mars/2019 69.7348 -0.0014 -0.0020075656545667816 11/mars/2019 69.7362 -0.0014 -0.0020075253521773047 08/mars/2019 69.7376 -0.0012 -0.001720706407337092 07/mars/2019 69.7388 -0.00090 -0.001290513151045961 06/mars/2019 69.7397 -0.00090 -0.001290496497018953 05/mars/2019 69.7406 -0.0026 -0.0037279620091994633 04/mars/2019 69.7432 -0.0011 -0.0015771898205301366 01/mars/2019 69.7443 -0.002 -0.0028675356255457277 28/févr./2019 69.7463 -0.001 -0.0014337472561661885 27/févr./2019 69.7473 -0.0018 -0.0025806784603672308 26/févr./2019 69.7491 -0.0013 -0.0018637885947607468 25/févr./2019 69.7504 -0.0021 -0.003010644779756998 22/févr./2019 69.7525 -0.00090 -0.0012902596862661893 21/févr./2019 69.7534 -0.00030 -0.0004300847123521763 20/févr./2019 69.7537 -0.00050 -0.0007168027158221298 19/févr./2019 69.7542 -0.0017 -0.0024370698392537403 18/févr./2019 69.7559 -0.0014 -0.002006958411521088 15/févr./2019 69.7573 -0.001 -0.0014335211723909556 14/févr./2019 69.7583 -0.00040 -0.0005734051810025129 13/févr./2019 69.7587 -0.00070 -0.0010034489975544515 12/févr./2019 69.7594 -0.0016 -0.002293545103997936 11/févr./2019 69.761 0.00040 0.0005733895637365504 08/févr./2019 69.7606 -0.0012 -0.0017201391019153749 07/févr./2019 69.7618 -0.0017 -0.002436804346112222 06/févr./2019 69.7635 -0.00090 -0.0012900562464523452 05/févr./2019 69.7644 -0.0017 -0.0024367135327902807 04/févr./2019 69.7661 0.00010 0.00014333629561677608 01/févr./2019 69.766 -0.00030 -0.0004300070377818517 31/janv./2019 69.7663 -0.00050 -0.0007166732600606592 30/janv./2019 69.7668 -0.001 -0.0014333259755933254 29/janv./2019 69.7678 -0.0012 -0.0017199615875245454 28/janv./2019 69.769 -0.0013 -0.001863257001904822 25/janv./2019 69.7703 -0.0016 -0.0022931867986968964 24/janv./2019 69.7719 0.00020 0.00028664917151223203 23/janv./2019 69.7717 -0.0011 -0.0015765455879655109 22/janv./2019 69.7728 -0.0019 -0.002723050045360281 21/janv./2019 69.7747 -0.00080 -0.00114653424196172 18/janv./2019 69.7755 -0.0045 -0.006448839208942391 17/janv./2019 69.78 0 0 16/janv./2019 69.78 0 0 15/janv./2019 69.78 0 0 14/janv./2019 69.78 0 0 11/janv./2019 69.78 0 0 10/janv./2019 69.78 0 0 09/janv./2019 69.78 0 0 08/janv./2019 69.78 0 0 07/janv./2019 69.78 -0.01 -0.01432870038687491 04/janv./2019 69.79 0 0 03/janv./2019 69.79 0 0 02/janv./2019 69.79 0 0 31/déc./2018 69.79 0 0 28/déc./2018 69.79 0 0 27/déc./2018 69.79 -0.01 -0.014326647564469915 21/déc./2018 69.8 0 0 20/déc./2018 69.8 0 0 19/déc./2018 69.8 0 0 18/déc./2018 69.8 0 0 17/déc./2018 69.8 -0.01 -0.014324595330181922 14/déc./2018 69.81 0 0 13/déc./2018 69.81 0 0 12/déc./2018 69.81 0 0 11/déc./2018 69.81 0 0 10/déc./2018 69.81 0 0 07/déc./2018 69.81 0 0 06/déc./2018 69.81 0 0 05/déc./2018 69.81 -0.01 -0.014322543683758236 04/déc./2018 69.82 0 0 03/déc./2018 69.82 0 0 30/nov./2018 69.82 0 0 29/nov./2018 69.82 0 0 28/nov./2018 69.82 0 0 27/nov./2018 69.82 0 0 26/nov./2018 69.82 0 0 23/nov./2018 69.82 -0.01 -0.014320492624946298 22/nov./2018 69.83 0 0 21/nov./2018 69.83 0 0 20/nov./2018 69.83 0 0 19/nov./2018 69.83 0 0 16/nov./2018 69.83 0 0 15/nov./2018 69.83 0 0 14/nov./2018 69.83 0 0 13/nov./2018 69.83 -0.01 -0.0143184421534937 12/nov./2018 69.84 0 0 09/nov./2018 69.84 0 0 08/nov./2018 69.84 0 0 07/nov./2018 69.84 0 0 06/nov./2018 69.84 0 0 05/nov./2018 69.84 -0.01 -0.014316392269148175 02/nov./2018 69.85 0 0 31/oct./2018 69.85 0 0 30/oct./2018 69.85 0 0 29/oct./2018 69.85 0 0 26/oct./2018 69.85 0 0 25/oct./2018 69.85 0 0 24/oct./2018 69.85 0 0 23/oct./2018 69.85 -0.01 -0.0143143429716576 22/oct./2018 69.86 0 0 19/oct./2018 69.86 0 0 18/oct./2018 69.86 0 0 17/oct./2018 69.86 0 0 16/oct./2018 69.86 0 0 15/oct./2018 69.86 0 0 12/oct./2018 69.86 0 0 11/oct./2018 69.86 0 0 10/oct./2018 69.86 0 0 09/oct./2018 69.86 -0.01 -0.01431229426077 08/oct./2018 69.87 0 0 05/oct./2018 69.87 0 0 04/oct./2018 69.87 0 0 03/oct./2018 69.87 0 0 02/oct./2018 69.87 0 0 01/oct./2018 69.87 0 0 28/sept./2018 69.87 -0.01 -0.014310246136233544 27/sept./2018 69.88 0 0 26/sept./2018 69.88 0 0 25/sept./2018 69.88 0 0 24/sept./2018 69.88 0 0 21/sept./2018 69.88 0 0 20/sept./2018 69.88 0 0 19/sept./2018 69.88 0 0 18/sept./2018 69.88 -0.01 -0.014308198597796537 17/sept./2018 69.89 0 0 14/sept./2018 69.89 0 0 13/sept./2018 69.89 0 0 12/sept./2018 69.89 0 0 11/sept./2018 69.89 0 0 10/sept./2018 69.89 0 0 07/sept./2018 69.89 -0.01 -0.01430615164520744 06/sept./2018 69.9 0 0 05/sept./2018 69.9 0 0 04/sept./2018 69.9 0 0 03/sept./2018 69.9 0 0 31/août/2018 69.9 0 0 30/août/2018 69.9 0 0 29/août/2018 69.9 0 0 28/août/2018 69.9 -0.01 -0.014304105278214848 27/août/2018 69.91 0 0 24/août/2018 69.91 0 0 23/août/2018 69.91 0 0 22/août/2018 69.91 0 0 21/août/2018 69.91 0 0 20/août/2018 69.91 0 0 17/août/2018 69.91 0 0 16/août/2018 69.91 0 0 14/août/2018 69.91 -0.01 -0.014302059496567507 13/août/2018 69.92 0 0 10/août/2018 69.92 0 0 09/août/2018 69.92 0 0 08/août/2018 69.92 0 0 07/août/2018 69.92 0 0 06/août/2018 69.92 -0.01 -0.0143000143000143 03/août/2018 69.93 0 0 02/août/2018 69.93 0 0 01/août/2018 69.93 0 0 31/juil./2018 69.93 0 0 30/juil./2018 69.93 0 0 27/juil./2018 69.93 0 0 26/juil./2018 69.93 0 0 25/juil./2018 69.93 0 0 24/juil./2018 69.93 -0.01 -0.014297969688304261 23/juil./2018 69.94 0 0 20/juil./2018 69.94 0 0 19/juil./2018 69.94 0 0 18/juil./2018 69.94 0 0 17/juil./2018 69.94 0 0 16/juil./2018 69.94 0 0 13/juil./2018 69.94 -0.01 -0.014295925661186561 12/juil./2018 69.95 0 0 11/juil./2018 69.95 0 0 10/juil./2018 69.95 0 0 09/juil./2018 69.95 0 0 06/juil./2018 69.95 0 0 05/juil./2018 69.95 0 0 04/juil./2018 69.95 0 0 03/juil./2018 69.95 -0.01 -0.01429388221841052 02/juil./2018 69.96 0 0 29/juin/2018 69.96 0 0 28/juin/2018 69.96 0 0 27/juin/2018 69.96 0 0 26/juin/2018 69.96 0 0 25/juin/2018 69.96 0 0 22/juin/2018 69.96 -0.01 -0.014291839359725597 21/juin/2018 69.97 0 0 20/juin/2018 69.97 0 0 19/juin/2018 69.97 0 0 18/juin/2018 69.97 0 0 15/juin/2018 69.97 0 0 14/juin/2018 69.97 0 0 13/juin/2018 69.97 0 0 12/juin/2018 69.97 -0.01 -0.014289797084881395 11/juin/2018 69.98 0 0 08/juin/2018 69.98 0 0 07/juin/2018 69.98 0 0 06/juin/2018 69.98 0 0 05/juin/2018 69.98 0 0 04/juin/2018 69.98 -0.01 -0.014287755393627661 01/juin/2018 69.99 0 0 31/mai/2018 69.99 0 0 30/mai/2018 69.99 0 0 29/mai/2018 69.99 0 0 28/mai/2018 69.99 0 0 25/mai/2018 69.99 -0.01 -0.014285714285714285 24/mai/2018 70 0 0 23/mai/2018 70 0 0 22/mai/2018 70 0 0 18/mai/2018 70 0 0 17/mai/2018 70 0 0 16/mai/2018 70 0 0 15/mai/2018 70 -0.01 -0.014283673760891302 14/mai/2018 70.01 0 0 11/mai/2018 70.01 0 0 09/mai/2018 70.01 0 0 08/mai/2018 70.01 0 0 07/mai/2018 70.01 0 0 04/mai/2018 70.01 -0.01 -0.014281633818908884 03/mai/2018 70.02 0 0 02/mai/2018 70.02 0 0 30/avr./2018 70.02 0 0 27/avr./2018 70.02 0 0 26/avr./2018 70.02 0 0 25/avr./2018 70.02 0 0 24/avr./2018 70.02 -0.01 -0.01427959445951735 23/avr./2018 70.03 0 0 20/avr./2018 70.03 0 0 19/avr./2018 70.03 0 0 18/avr./2018 70.03 0 0 17/avr./2018 70.03 0 0 16/avr./2018 70.03 -0.01 -0.014277555682467162 13/avr./2018 70.04 0 0 12/avr./2018 70.04 0 0 11/avr./2018 70.04 0 0 10/avr./2018 70.04 -0.01 -0.014275517487508922 09/avr./2018 70.05 0 0 06/avr./2018 70.05 0 0 05/avr./2018 70.05 0 0 04/avr./2018 70.05 0 0 03/avr./2018 70.05 -0.01 -0.014273479874393378 29/mars/2018 70.06 0 0 28/mars/2018 70.06 0 0 27/mars/2018 70.06 0 0 26/mars/2018 70.06 0 0 23/mars/2018 70.06 0 0 22/mars/2018 70.06 -0.01 -0.014271442842871414 21/mars/2018 70.07 0 0 20/mars/2018 70.07 0 0 19/mars/2018 70.07 0 0 16/mars/2018 70.07 0 0 15/mars/2018 70.07 0 0 14/mars/2018 70.07 0 0 13/mars/2018 70.07 0 0 12/mars/2018 70.07 -0.01 -0.014269406392694063 09/mars/2018 70.08 0 0 08/mars/2018 70.08 0 0 07/mars/2018 70.08 0 0 06/mars/2018 70.08 0 0 05/mars/2018 70.08 0 0 02/mars/2018 70.08 0 0 01/mars/2018 70.08 0 0 28/févr./2018 70.08 -0.01 -0.014267370523612499 27/févr./2018 70.09 0 0 26/févr./2018 70.09 0 0 23/févr./2018 70.09 0 0 22/févr./2018 70.09 0 0 21/févr./2018 70.09 0 0 20/févr./2018 70.09 0 0 19/févr./2018 70.09 -0.01 -0.014265335235378032 16/févr./2018 70.1 0 0 15/févr./2018 70.1 0 0 14/févr./2018 70.1 0 0 13/févr./2018 70.1 0 0 12/févr./2018 70.1 0 0 09/févr./2018 70.1 0 0 08/févr./2018 70.1 0 0 07/févr./2018 70.1 -0.01 -0.014263300527742119 06/févr./2018 70.11 0 0 05/févr./2018 70.11 0 0 02/févr./2018 70.11 0 0 01/févr./2018 70.11 0 0 31/janv./2018 70.11 0 0 30/janv./2018 70.11 -0.01 -0.01426126640045636 29/janv./2018 70.12 0 0 26/janv./2018 70.12 0 0 25/janv./2018 70.12 0 0 24/janv./2018 70.12 0 0 23/janv./2018 70.12 0 0 22/janv./2018 70.12 0 0 19/janv./2018 70.12 -0.01 -0.014259232853272494 18/janv./2018 70.13 0 0 17/janv./2018 70.13 0 0 16/janv./2018 70.13 0 0 15/janv./2018 70.13 0 0 12/janv./2018 70.13 0 0 11/janv./2018 70.13 0 0 10/janv./2018 70.13 0 0 09/janv./2018 70.13 -0.01 -0.014257199885942401 08/janv./2018 70.14 0 0 05/janv./2018 70.14 0 0 04/janv./2018 70.14 0 0 03/janv./2018 70.14 0 0 02/janv./2018 70.14 -0.01 -0.014255167498218105 29/déc./2017 70.15 0 0 28/déc./2017 70.15 0 0 27/déc./2017 70.15 0 0 22/déc./2017 70.15 -0.01 -0.014253135689851768 21/déc./2017 70.16 0 0 20/déc./2017 70.16 0 0 19/déc./2017 70.16 0 0 18/déc./2017 70.16 0 0 15/déc./2017 70.16 0 0 14/déc./2017 70.16 0 0 13/déc./2017 70.16 0 0 12/déc./2017 70.16 -0.01 -0.014251104460595696 11/déc./2017 70.17 0 0 08/déc./2017 70.17 0 0 07/déc./2017 70.17 0 0 06/déc./2017 70.17 0 0 05/déc./2017 70.17 0 0 04/déc./2017 70.17 0 0 01/déc./2017 70.17 -0.01 -0.014249073810202337 30/nov./2017 70.18 0 0 29/nov./2017 70.18 0 0 28/nov./2017 70.18 0 0 27/nov./2017 70.18 0 0 24/nov./2017 70.18 0 0 23/nov./2017 70.18 0 0 22/nov./2017 70.18 0 0 21/nov./2017 70.18 -0.01 -0.014247043738424277 20/nov./2017 70.19 0 0 17/nov./2017 70.19 0 0 16/nov./2017 70.19 0 0 15/nov./2017 70.19 0 0 14/nov./2017 70.19 0 0 13/nov./2017 70.19 0 0 10/nov./2017 70.19 0 0 09/nov./2017 70.19 -0.01 -0.014245014245014245 08/nov./2017 70.2 0 0 07/nov./2017 70.2 0 0 06/nov./2017 70.2 0 0 03/nov./2017 70.2 0 0 02/nov./2017 70.2 0 0 31/oct./2017 70.2 -0.01 -0.01424298532972511 30/oct./2017 70.21 0 0 27/oct./2017 70.21 0 0 26/oct./2017 70.21 0 0 25/oct./2017 70.21 0 0 24/oct./2017 70.21 0 0 23/oct./2017 70.21 0 0 20/oct./2017 70.21 0 0 19/oct./2017 70.21 -0.01 -0.014240956992309883 18/oct./2017 70.22 0 0 17/oct./2017 70.22 0 0 16/oct./2017 70.22 0 0 13/oct./2017 70.22 0 0 12/oct./2017 70.22 0 0 11/oct./2017 70.22 0 0 10/oct./2017 70.22 -0.01 -0.014238929232521715 09/oct./2017 70.23 0 0 06/oct./2017 70.23 0 0 05/oct./2017 70.23 0 0 04/oct./2017 70.23 0 0 03/oct./2017 70.23 0 0 02/oct./2017 70.23 0 0 29/sept./2017 70.23 0 0 28/sept./2017 70.23 -0.01 -0.014236902050113895 27/sept./2017 70.24 0 0 26/sept./2017 70.24 0 0 25/sept./2017 70.24 0 0 22/sept./2017 70.24 0 0 21/sept./2017 70.24 0 0 20/sept./2017 70.24 0 0 19/sept./2017 70.24 -0.01 -0.014234875444839857 18/sept./2017 70.25 0 0 15/sept./2017 70.25 0 0 14/sept./2017 70.25 0 0 13/sept./2017 70.25 0 0 12/sept./2017 70.25 0 0 11/sept./2017 70.25 0 0 08/sept./2017 70.25 -0.01 -0.014232849416453175 07/sept./2017 70.26 0 0 06/sept./2017 70.26 0 0 05/sept./2017 70.26 0 0 04/sept./2017 70.26 0 0 01/sept./2017 70.26 0 0 31/août/2017 70.26 0 0 30/août/2017 70.26 0 0 29/août/2017 70.26 -0.01 -0.014230823964707557 28/août/2017 70.27 0 0 25/août/2017 70.27 0 0 24/août/2017 70.27 0 0 23/août/2017 70.27 0 0 22/août/2017 70.27 0 0 21/août/2017 70.27 -0.01 -0.014228799089356859 18/août/2017 70.28 0 0 17/août/2017 70.28 0 0 16/août/2017 70.28 0 0 14/août/2017 70.28 0 0 11/août/2017 70.28 0 0 10/août/2017 70.28 -0.01 -0.014226774790155073 09/août/2017 70.29 0 0 08/août/2017 70.29 0 0 07/août/2017 70.29 0 0 04/août/2017 70.29 0 0 03/août/2017 70.29 0 0 02/août/2017 70.29 0 0 01/août/2017 70.29 -0.01 -0.01422475106685633 31/juil./2017 70.3 0 0 28/juil./2017 70.3 0 0 27/juil./2017 70.3 0 0 26/juil./2017 70.3 0 0 25/juil./2017 70.3 0 0 24/juil./2017 70.3 0 0 21/juil./2017 70.3 0 0 20/juil./2017 70.3 0 0 19/juil./2017 70.3 -0.01 -0.014222727919214905 18/juil./2017 70.31 0 0 17/juil./2017 70.31 0 0 14/juil./2017 70.31 0 0 13/juil./2017 70.31 0 0 12/juil./2017 70.31 0 0 11/juil./2017 70.31 0 0 10/juil./2017 70.31 -0.01 -0.01422070534698521 07/juil./2017 70.32 0 0 06/juil./2017 70.32 0 0 05/juil./2017 70.32 0 0 04/juil./2017 70.32 0 0 03/juil./2017 70.32 0 0 30/juin/2017 70.32 0 0 29/juin/2017 70.32 -0.01 -0.014218683349921797 28/juin/2017 70.33 0 0 27/juin/2017 70.33 0 0 26/juin/2017 70.33 0 0 22/juin/2017 70.33 0 0 21/juin/2017 70.33 0 0 20/juin/2017 70.33 -0.01 -0.014216661927779357 19/juin/2017 70.34 0 0 16/juin/2017 70.34 0 0 15/juin/2017 70.34 0 0 14/juin/2017 70.34 0 0 13/juin/2017 70.34 -0.01 -0.014214641080312722 12/juin/2017 70.35 0 0 09/juin/2017 70.35 0 0 08/juin/2017 70.35 0 0 07/juin/2017 70.35 -0.01 -0.014212620807276862 06/juin/2017 70.36 -0.01 -0.014210601108426887 02/juin/2017 70.37 0 0 01/juin/2017 70.37 0 0 31/mai/2017 70.37 0 0 30/mai/2017 70.37 0 0 29/mai/2017 70.37 0 0 26/mai/2017 70.37 -0.01 -0.014208581983518044 24/mai/2017 70.38 0 0 23/mai/2017 70.38 0 0 22/mai/2017 70.38 0 0 19/mai/2017 70.38 0 0 18/mai/2017 70.38 0 0 17/mai/2017 70.38 0 0 16/mai/2017 70.38 0 0 15/mai/2017 70.38 0 0 12/mai/2017 70.38 0 0 11/mai/2017 70.38 -0.01 -0.014206563432305724 10/mai/2017 70.39 0.01 0.014208581983518044 09/mai/2017 70.38 0 0 08/mai/2017 70.38 0 0 05/mai/2017 70.38 -0.01 -0.014206563432305724 04/mai/2017 70.39 0 0 03/mai/2017 70.39 0 0 02/mai/2017 70.39 0 0 28/avr./2017 70.39 0 0 27/avr./2017 70.39 0 0 26/avr./2017 70.39 -0.01 -0.014204545454545454 25/avr./2017 70.4 0.01 0.014206563432305724 24/avr./2017 70.39 0 0 21/avr./2017 70.39 0 0 20/avr./2017 70.39 -0.01 -0.014204545454545454 19/avr./2017 70.4 0.01 0.014206563432305724 18/avr./2017 70.39 0 0 13/avr./2017 70.39 -0.01 -0.014204545454545454 12/avr./2017 70.4 0 0 11/avr./2017 70.4 0 0 10/avr./2017 70.4 0 0 07/avr./2017 70.4 0 0 06/avr./2017 70.4 0 0 05/avr./2017 70.4 -0.01 -0.0142025280499929 04/avr./2017 70.41 0 0 03/avr./2017 70.41 0 0 31/mars/2017 70.41 0 0 30/mars/2017 70.41 0 0 29/mars/2017 70.41 0 0 28/mars/2017 70.41 0 0 27/mars/2017 70.41 0 0 24/mars/2017 70.41 -0.01 -0.014200511218403862 23/mars/2017 70.42 0 0 22/mars/2017 70.42 0 0 21/mars/2017 70.42 0 0 20/mars/2017 70.42 -0.01 -0.01419849495953429 17/mars/2017 70.43 0.01 0.014200511218403862 16/mars/2017 70.42 -0.01 -0.01419849495953429 15/mars/2017 70.43 0 0 14/mars/2017 70.43 0 0 13/mars/2017 70.43 0 0 10/mars/2017 70.43 0 0 09/mars/2017 70.43 0 0 08/mars/2017 70.43 0 0 07/mars/2017 70.43 0 0 06/mars/2017 70.43 -0.01 -0.014196479273140262 03/mars/2017 70.44 0 0 02/mars/2017 70.44 0 0 01/mars/2017 70.44 0 0 28/févr./2017 70.44 0 0 27/févr./2017 70.44 0 0 24/févr./2017 70.44 0 0 23/févr./2017 70.44 0 0 22/févr./2017 70.44 0 0 21/févr./2017 70.44 -0.01 -0.014194464158977998 20/févr./2017 70.45 0 0 17/févr./2017 70.45 0 0 16/févr./2017 70.45 0 0 15/févr./2017 70.45 0 0 14/févr./2017 70.45 0 0 13/févr./2017 70.45 0 0 10/févr./2017 70.45 0 0 09/févr./2017 70.45 0 0 08/févr./2017 70.45 0 0 07/févr./2017 70.45 -0.01 -0.01419244961680386 06/févr./2017 70.46 0 0 03/févr./2017 70.46 0 0 02/févr./2017 70.46 0 0 01/févr./2017 70.46 0 0 31/janv./2017 70.46 0 0 30/janv./2017 70.46 0 0 27/janv./2017 70.46 0 0 26/janv./2017 70.46 0 0 25/janv./2017 70.46 0 0 24/janv./2017 70.46 -0.01 -0.014190435646374344 23/janv./2017 70.47 0 0 20/janv./2017 70.47 0 0 19/janv./2017 70.47 0.01 0.01419244961680386 18/janv./2017 70.46 -0.01 -0.014190435646374344 17/janv./2017 70.47 0 0 16/janv./2017 70.47 0 0 13/janv./2017 70.47 0 0 12/janv./2017 70.47 0 0 11/janv./2017 70.47 0 0 10/janv./2017 70.47 -0.01 -0.014188422247446084 09/janv./2017 70.48 0 0 06/janv./2017 70.48 0 0 05/janv./2017 70.48 0 0 04/janv./2017 70.48 0 0 03/janv./2017 70.48 0 0 02/janv./2017 70.48 0 0 30/déc./2016 70.48 0 0 29/déc./2016 70.48 -0.01 -0.014186409419775855 28/déc./2016 70.49 0 0 27/déc./2016 70.49 0 0 23/déc./2016 70.49 0 0 22/déc./2016 70.49 0 0 21/déc./2016 70.49 0 0 20/déc./2016 70.49 -0.01 -0.014184397163120567 19/déc./2016 70.5 0 0 16/déc./2016 70.5 0 0 15/déc./2016 70.5 0 0 14/déc./2016 70.5 0 0 13/déc./2016 70.5 0 0 12/déc./2016 70.5 0 0 09/déc./2016 70.5 0 0 08/déc./2016 70.5 0 0 07/déc./2016 70.5 0 0 06/déc./2016 70.5 -0.01 -0.014182385477237271 05/déc./2016 70.51 0 0 02/déc./2016 70.51 0 0 01/déc./2016 70.51 0 0 30/nov./2016 70.51 0 0 29/nov./2016 70.51 0 0 28/nov./2016 70.51 0 0 25/nov./2016 70.51 0 0 24/nov./2016 70.51 0 0 23/nov./2016 70.51 0 0 22/nov./2016 70.51 0 0 21/nov./2016 70.51 0 0 18/nov./2016 70.51 -0.01 -0.014180374361883154 17/nov./2016 70.52 0 0 16/nov./2016 70.52 0 0 15/nov./2016 70.52 0 0 14/nov./2016 70.52 0 0 11/nov./2016 70.52 0 0 10/nov./2016 70.52 0 0 09/nov./2016 70.52 0 0 08/nov./2016 70.52 0 0 07/nov./2016 70.52 -0.01 -0.01417836381681554 04/nov./2016 70.53 0 0 03/nov./2016 70.53 0 0 02/nov./2016 70.53 0 0 31/oct./2016 70.53 0 0 28/oct./2016 70.53 0 0 27/oct./2016 70.53 0 0 26/oct./2016 70.53 -0.01 -0.01417635384179189 25/oct./2016 70.54 0 0 24/oct./2016 70.54 0 0 21/oct./2016 70.54 0 0 20/oct./2016 70.54 0 0 19/oct./2016 70.54 0 0 18/oct./2016 70.54 0 0 17/oct./2016 70.54 0 0 14/oct./2016 70.54 0 0 13/oct./2016 70.54 -0.01 -0.014174344436569808 12/oct./2016 70.55 0 0 11/oct./2016 70.55 0 0 10/oct./2016 70.55 0 0 07/oct./2016 70.55 0 0 06/oct./2016 70.55 0 0 05/oct./2016 70.55 0 0 04/oct./2016 70.55 0 0 03/oct./2016 70.55 0 0 30/sept./2016 70.55 -0.01 -0.01417233560090703 29/sept./2016 70.56 0 0 28/sept./2016 70.56 0 0 27/sept./2016 70.56 0 0 26/sept./2016 70.56 0 0 23/sept./2016 70.56 0 0 22/sept./2016 70.56 0 0 21/sept./2016 70.56 0 0 20/sept./2016 70.56 0 0 19/sept./2016 70.56 0 0 16/sept./2016 70.56 -0.01 -0.014170327334561429 15/sept./2016 70.57 0 0 14/sept./2016 70.57 0 0 13/sept./2016 70.57 0 0 12/sept./2016 70.57 0 0 09/sept./2016 70.57 0 0 08/sept./2016 70.57 0 0 07/sept./2016 70.57 0 0 06/sept./2016 70.57 0 0 05/sept./2016 70.57 0 0 02/sept./2016 70.57 -0.01 -0.014168319637291017 01/sept./2016 70.58 0 0 31/août/2016 70.58 0 0 30/août/2016 70.58 0 0 29/août/2016 70.58 0 0 26/août/2016 70.58 0 0 25/août/2016 70.58 0 0 24/août/2016 70.58 0 0 23/août/2016 70.58 0 0 22/août/2016 70.58 0 0 19/août/2016 70.58 -0.01 -0.014166312508853945 18/août/2016 70.59 0 0 17/août/2016 70.59 0 0 16/août/2016 70.59 0 0 12/août/2016 70.59 0 0 11/août/2016 70.59 0 0 10/août/2016 70.59 0 0 09/août/2016 70.59 0 0 08/août/2016 70.59 -0.01 -0.014164305949008499 05/août/2016 70.6 0 0 04/août/2016 70.6 0 0 03/août/2016 70.6 0 0 02/août/2016 70.6 0 0 01/août/2016 70.6 0 0 29/juil./2016 70.6 0 0 28/juil./2016 70.6 0 0 27/juil./2016 70.6 -0.01 -0.0141622999575131 26/juil./2016 70.61 0 0 25/juil./2016 70.61 0 0 22/juil./2016 70.61 0 0 21/juil./2016 70.61 0 0 20/juil./2016 70.61 0 0 19/juil./2016 70.61 0 0 18/juil./2016 70.61 0 0 15/juil./2016 70.61 0 0 14/juil./2016 70.61 0 0 13/juil./2016 70.61 0 0 12/juil./2016 70.61 0 0 11/juil./2016 70.61 -0.01 -0.01416029453412631 08/juil./2016 70.62 0 0 07/juil./2016 70.62 0 0 06/juil./2016 70.62 0 0 05/juil./2016 70.62 0 0 04/juil./2016 70.62 0 0 01/juil./2016 70.62 0 0 30/juin/2016 70.62 0 0 29/juin/2016 70.62 0 0 28/juin/2016 70.62 0 0 27/juin/2016 70.62 0 0 24/juin/2016 70.62 -0.01 -0.014158289678606824 22/juin/2016 70.63 0 0 21/juin/2016 70.63 0 0 20/juin/2016 70.63 0 0 17/juin/2016 70.63 0 0 16/juin/2016 70.63 0 0 15/juin/2016 70.63 0 0 14/juin/2016 70.63 0 0 13/juin/2016 70.63 0 0 10/juin/2016 70.63 0 0 09/juin/2016 70.63 -0.01 -0.014156285390713477 08/juin/2016 70.64 0 0 07/juin/2016 70.64 0.01 0.014158289678606824 06/juin/2016 70.63 -0.01 -0.014156285390713477 03/juin/2016 70.64 0 0 02/juin/2016 70.64 0 0 01/juin/2016 70.64 0 0 31/mai/2016 70.64 0 0 30/mai/2016 70.64 0 0 27/mai/2016 70.64 0 0 26/mai/2016 70.64 0 0 25/mai/2016 70.64 0 0 24/mai/2016 70.64 0 0 23/mai/2016 70.64 -0.01 -0.014154281670205236 20/mai/2016 70.65 0 0 19/mai/2016 70.65 0 0 18/mai/2016 70.65 0 0 17/mai/2016 70.65 0 0 13/mai/2016 70.65 0 0 12/mai/2016 70.65 0 0 11/mai/2016 70.65 0 0 10/mai/2016 70.65 0 0 09/mai/2016 70.65 -0.01 -0.014152278516841211 06/mai/2016 70.66 0 0 04/mai/2016 70.66 0 0 03/mai/2016 70.66 0 0 02/mai/2016 70.66 0 0 29/avr./2016 70.66 0 0 28/avr./2016 70.66 0 0 27/avr./2016 70.66 0 0 26/avr./2016 70.66 0 0 25/avr./2016 70.66 0 0 22/avr./2016 70.66 0 0 21/avr./2016 70.66 0 0 20/avr./2016 70.66 0 0 19/avr./2016 70.66 -0.01 -0.014150275930380643 18/avr./2016 70.67 0 0 15/avr./2016 70.67 0 0 14/avr./2016 70.67 0 0 13/avr./2016 70.67 0 0 12/avr./2016 70.67 0 0 11/avr./2016 70.67 0 0 08/avr./2016 70.67 0 0 07/avr./2016 70.67 0 0 06/avr./2016 70.67 0 0 05/avr./2016 70.67 0 0 04/avr./2016 70.67 0 0 01/avr./2016 70.67 -0.01 -0.014148273910582909 31/mars/2016 70.68 0 0 30/mars/2016 70.68 0 0 29/mars/2016 70.68 0 0 24/mars/2016 70.68 0 0 23/mars/2016 70.68 0 0 22/mars/2016 70.68 0 0 21/mars/2016 70.68 0 0 18/mars/2016 70.68 0 0 17/mars/2016 70.68 0 0 16/mars/2016 70.68 0 0 15/mars/2016 70.68 0 0 14/mars/2016 70.68 0 0 11/mars/2016 70.68 -0.01 -0.014146272457207525 10/mars/2016 70.69 0 0 09/mars/2016 70.69 0 0 08/mars/2016 70.69 0 0 07/mars/2016 70.69 0 0 04/mars/2016 70.69 0 0 03/mars/2016 70.69 0 0 02/mars/2016 70.69 0 0 01/mars/2016 70.69 0 0 29/févr./2016 70.69 0 0 26/févr./2016 70.69 0 0 25/févr./2016 70.69 0 0 24/févr./2016 70.69 0 0 23/févr./2016 70.69 0 0 22/févr./2016 70.69 0 0 19/févr./2016 70.69 0 0 18/févr./2016 70.69 0 0 17/févr./2016 70.69 0 0 16/févr./2016 70.69 0 0 15/févr./2016 70.69 0 0 12/févr./2016 70.69 0 0 11/févr./2016 70.69 0 0 10/févr./2016 70.69 0 0 09/févr./2016 70.69 0 0 08/févr./2016 70.69 0 0 05/févr./2016 70.69 0 0 04/févr./2016 70.69 0 0 03/févr./2016 70.69 0 0 02/févr./2016 70.69 0 0 01/févr./2016 70.69 0 0 29/janv./2016 70.69 0 0 28/janv./2016 70.69 0 0 27/janv./2016 70.69 0 0 26/janv./2016 70.69 0 0 25/janv./2016 70.69 0 0 22/janv./2016 70.69 0 0 21/janv./2016 70.69 0 0 20/janv./2016 70.69 0 0 19/janv./2016 70.69 0 0 18/janv./2016 70.69 0 0 15/janv./2016 70.69 0 0 14/janv./2016 70.69 0 0 13/janv./2016 70.69 0 0 12/janv./2016 70.69 0 0 11/janv./2016 70.69 0 0 08/janv./2016 70.69 0 0 07/janv./2016 70.69 -0.01 -0.014144271570014143 06/janv./2016 70.7 0 0 05/janv./2016 70.7 0 0 04/janv./2016 70.7 0 0 31/déc./2015 70.7 0 0 30/déc./2015 70.7 0 0 29/déc./2015 70.7 0 0 28/déc./2015 70.7 0 0 23/déc./2015 70.7 0 0 22/déc./2015 70.7 0 0 21/déc./2015 70.7 0 0 18/déc./2015 70.7 0 0 17/déc./2015 70.7 0 0 16/déc./2015 70.7 0 0 15/déc./2015 70.7 0 0 14/déc./2015 70.7 0 0 11/déc./2015 70.7 0 0 10/déc./2015 70.7 0 0 09/déc./2015 70.7 0 0 08/déc./2015 70.7 0 0 07/déc./2015 70.7 0 0 04/déc./2015 70.7 0 0 03/déc./2015 70.7 0 0 02/déc./2015 70.7 0 0 01/déc./2015 70.7 0 0 30/nov./2015 70.7 0 0 27/nov./2015 70.7 0 0 26/nov./2015 70.7 0 0 25/nov./2015 70.7 0 0 24/nov./2015 70.7 0 0 23/nov./2015 70.7 0 0 20/nov./2015 70.7 -0.01 -0.014142271248762552 19/nov./2015 70.71 0 0 18/nov./2015 70.71 0 0 17/nov./2015 70.71 0 0 16/nov./2015 70.71 0 0 13/nov./2015 70.71 0 0 12/nov./2015 70.71 0 0 11/nov./2015 70.71 0 0 10/nov./2015 70.71 0 0 09/nov./2015 70.71 0 0 06/nov./2015 70.71 0 0 05/nov./2015 70.71 0 0 04/nov./2015 70.71 0 0 03/nov./2015 70.71 0 0 02/nov./2015 70.71 0 0 30/oct./2015 70.71 0 0 29/oct./2015 70.71 0 0 28/oct./2015 70.71 0 0 27/oct./2015 70.71 0 0 26/oct./2015 70.71 0 0 23/oct./2015 70.71 0 0 22/oct./2015 70.71 0 0 21/oct./2015 70.71 0 0 20/oct./2015 70.71 0 0 19/oct./2015 70.71 0 0 16/oct./2015 70.71 0 0 15/oct./2015 70.71 0 0 14/oct./2015 70.71 0 0 13/oct./2015 70.71 0 0 12/oct./2015 70.71 0 0 09/oct./2015 70.71 0 0 08/oct./2015 70.71 -0.01 -0.01414027149321267 07/oct./2015 70.72 0.01 0.014142271248762552 06/oct./2015 70.71 -0.01 -0.01414027149321267 05/oct./2015 70.72 0 0 02/oct./2015 70.72 0 0 01/oct./2015 70.72 0 0 30/sept./2015 70.72 0 0 29/sept./2015 70.72 0 0 28/sept./2015 70.72 0 0 25/sept./2015 70.72 0 0 24/sept./2015 70.72 0 0 23/sept./2015 70.72 0 0 22/sept./2015 70.72 0 0 21/sept./2015 70.72 0 0 18/sept./2015 70.72 0 0 17/sept./2015 70.72 0 0 16/sept./2015 70.72 0 0 15/sept./2015 70.72 0 0 14/sept./2015 70.72 0 0 11/sept./2015 70.72 0 0 10/sept./2015 70.72 0 0 09/sept./2015 70.72 0 0 08/sept./2015 70.72 0 0 07/sept./2015 70.72 0 0 04/sept./2015 70.72 0 0 03/sept./2015 70.72 0 0 02/sept./2015 70.72 0 0 01/sept./2015 70.72 0 0 31/août/2015 70.72 0 0 28/août/2015 70.72 0 0 27/août/2015 70.72 0 0 26/août/2015 70.72 0 0 25/août/2015 70.72 0 0 24/août/2015 70.72 0 0 21/août/2015 70.72 0 0 20/août/2015 70.72 0 0 19/août/2015 70.72 0 0 18/août/2015 70.72 0 0 17/août/2015 70.72 0 0 14/août/2015 70.72 0 0 13/août/2015 70.72 0 0 12/août/2015 70.72 0 0 11/août/2015 70.72 0 0 10/août/2015 70.72 0 0 07/août/2015 70.72 0 0 06/août/2015 70.72 0 0 05/août/2015 70.72 0 0 04/août/2015 70.72 0 0 03/août/2015 70.72 0 0 31/juil./2015 70.72 0 0 30/juil./2015 70.72 0 0 29/juil./2015 70.72 0 0 28/juil./2015 70.72 0 0 27/juil./2015 70.72 -0.01 -0.014138272303124559 24/juil./2015 70.73 0 0 23/juil./2015 70.73 0 0 22/juil./2015 70.73 0 0 21/juil./2015 70.73 0 0 20/juil./2015 70.73 0 0 17/juil./2015 70.73 0 0 16/juil./2015 70.73 0 0 15/juil./2015 70.73 0 0 14/juil./2015 70.73 0 0 13/juil./2015 70.73 0 0 10/juil./2015 70.73 0 0 09/juil./2015 70.73 0 0 08/juil./2015 70.73 0 0 07/juil./2015 70.73 0 0 06/juil./2015 70.73 0 0 03/juil./2015 70.73 0 0 02/juil./2015 70.73 0 0 01/juil./2015 70.73 0 0 30/juin/2015 70.73 0 0 29/juin/2015 70.73 0 0 26/juin/2015 70.73 0 0 25/juin/2015 70.73 0 0 24/juin/2015 70.73 0 0 22/juin/2015 70.73 0 0 19/juin/2015 70.73 0 0 18/juin/2015 70.73 0 0 17/juin/2015 70.73 0 0 16/juin/2015 70.73 0 0 15/juin/2015 70.73 0 0 12/juin/2015 70.73 0 0 11/juin/2015 70.73 0 0 10/juin/2015 70.73 0 0 09/juin/2015 70.73 0 0 08/juin/2015 70.73 0 0 05/juin/2015 70.73 0 0 04/juin/2015 70.73 0 0 03/juin/2015 70.73 -0.01 -0.01413627367825841 02/juin/2015 70.74 0 0 01/juin/2015 70.74 0 0 29/mai/2015 70.74 0 0 28/mai/2015 70.74 0 0 27/mai/2015 70.74 0 0 26/mai/2015 70.74 0.01 0.014138272303124559 22/mai/2015 70.73 -0.01 -0.01413627367825841 21/mai/2015 70.74 0 0 20/mai/2015 70.74 0 0 19/mai/2015 70.74 0 0 18/mai/2015 70.74 0 0 15/mai/2015 70.74 0 0 13/mai/2015 70.74 0 0 12/mai/2015 70.74 0 0 11/mai/2015 70.74 0 0 08/mai/2015 70.74 0 0 07/mai/2015 70.74 0 0 06/mai/2015 70.74 0 0 05/mai/2015 70.74 0 0 04/mai/2015 70.74 0 0 30/avr./2015 70.74 0 0 29/avr./2015 70.74 0 0 28/avr./2015 70.74 0 0 27/avr./2015 70.74 0 0 24/avr./2015 70.74 0 0 23/avr./2015 70.74 0 0 22/avr./2015 70.74 0 0 21/avr./2015 70.74 0 0 20/avr./2015 70.74 0 0 17/avr./2015 70.74 0 0 16/avr./2015 70.74 0 0 15/avr./2015 70.74 0 0 14/avr./2015 70.74 0 0 13/avr./2015 70.74 0 0 10/avr./2015 70.74 0 0 09/avr./2015 70.74 0 0 08/avr./2015 70.74 0 0 07/avr./2015 70.74 0 0 02/avr./2015 70.74 0 0 01/avr./2015 70.74 0 0 31/mars/2015 70.74 0 0 30/mars/2015 70.74 0 0 27/mars/2015 70.74 0 0 26/mars/2015 70.74 0 0 25/mars/2015 70.74 0 0 24/mars/2015 70.74 0 0 23/mars/2015 70.74 0 0 20/mars/2015 70.74 0 0 19/mars/2015 70.74 0 0 18/mars/2015 70.74 0 0 17/mars/2015 70.74 0 0 16/mars/2015 70.74 0 0 13/mars/2015 70.74 0 0 12/mars/2015 70.74 0 0 11/mars/2015 70.74 0 0 10/mars/2015 70.74 0 0 09/mars/2015 70.74 0 0 06/mars/2015 70.74 0 0 05/mars/2015 70.74 0 0 04/mars/2015 70.74 -0.01 -0.014134275618374558 03/mars/2015 70.75 0.01 0.01413627367825841 02/mars/2015 70.74 0 0 27/févr./2015 70.74 0 0 26/févr./2015 70.74 0 0 25/févr./2015 70.74 0 0 24/févr./2015 70.74 0 0 23/févr./2015 70.74 0 0 20/févr./2015 70.74 0 0 19/févr./2015 70.74 0 0 18/févr./2015 70.74 0 0 17/févr./2015 70.74 -0.01 -0.014134275618374558 16/févr./2015 70.75 0.01 0.01413627367825841 13/févr./2015 70.74 0 0 12/févr./2015 70.74 0 0 11/févr./2015 70.74 0 0 10/févr./2015 70.74 0 0 09/févr./2015 70.74 0 0 06/févr./2015 70.74 0 0 05/févr./2015 70.74 0 0 04/févr./2015 70.74 -0.01 -0.014134275618374558 03/févr./2015 70.75 0 0 02/févr./2015 70.75 0.01 0.01413627367825841 30/janv./2015 70.74 0 0 29/janv./2015 70.74 -0.01 -0.014134275618374558 28/janv./2015 70.75 0 0 27/janv./2015 70.75 0 0 26/janv./2015 70.75 0 0 23/janv./2015 70.75 0 0 22/janv./2015 70.75 0 0 21/janv./2015 70.75 0 0 20/janv./2015 70.75 0 0 19/janv./2015 70.75 0 0 16/janv./2015 70.75 0.01 0.01413627367825841 15/janv./2015 70.74 -0.01 -0.014134275618374558 14/janv./2015 70.75 0 0 13/janv./2015 70.75 0 0 12/janv./2015 70.75 0.01 0.01413627367825841 09/janv./2015 70.74 0 0 08/janv./2015 70.74 -0.01 -0.014134275618374558 07/janv./2015 70.75 0 0 06/janv./2015 70.75 0.01 0.01413627367825841 05/janv./2015 70.74 0 0 02/janv./2015 70.74 0 0 31/déc./2014 70.74 0 0 30/déc./2014 70.74 0 0 29/déc./2014 70.74 -- -- 23/déc./2014 70.74 0 0 22/déc./2014 70.74 0 0 19/déc./2014 70.74 0 0 18/déc./2014 70.74 0 0 17/déc./2014 70.74 0 0 16/déc./2014 70.74 0 0 15/déc./2014 70.74 0 0 12/déc./2014 70.74 0 0 11/déc./2014 70.74 -0.01 -0.014134275618374558 10/déc./2014 70.75 0 0 09/déc./2014 70.75 0 0 08/déc./2014 70.75 0.01 0.01413627367825841 05/déc./2014 70.74 0 0 04/déc./2014 70.74 -0.01 -0.014134275618374558 03/déc./2014 70.75 0 0 02/déc./2014 70.75 0 0 01/déc./2014 70.75 0.01 0.01413627367825841 28/nov./2014 70.74 -0.01 -0.014134275618374558 27/nov./2014 70.75 0 0 26/nov./2014 70.75 0 0 25/nov./2014 70.75 0 0 24/nov./2014 70.75 0.01 0.01413627367825841 21/nov./2014 70.74 0 0 20/nov./2014 70.74 -0.01 -0.014134275618374558 19/nov./2014 70.75 0.01 0.01413627367825841 18/nov./2014 70.74 0 0 17/nov./2014 70.74 0 0 14/nov./2014 70.74 0 0 13/nov./2014 70.74 -0.01 -0.014134275618374558 12/nov./2014 70.75 0 0 11/nov./2014 70.75 0 0 10/nov./2014 70.75 0 0 07/nov./2014 70.75 0.01 0.01413627367825841 06/nov./2014 70.74 -0.01 -0.014134275618374558 05/nov./2014 70.75 0 0 04/nov./2014 70.75 0 0 03/nov./2014 70.75 0.01 0.01413627367825841 31/oct./2014 70.74 0 0 30/oct./2014 70.74 -0.01 -0.014134275618374558 29/oct./2014 70.75 0 0 28/oct./2014 70.75 0 0 27/oct./2014 70.75 0.01 0.01413627367825841 24/oct./2014 70.74 -0.01 -0.014134275618374558 23/oct./2014 70.75 0 0 22/oct./2014 70.75 0 0 21/oct./2014 70.75 0 0 20/oct./2014 70.75 0 0 17/oct./2014 70.75 0 0 16/oct./2014 70.75 0 0 15/oct./2014 70.75 0 0 14/oct./2014 70.75 0 0 13/oct./2014 70.75 0 0 10/oct./2014 70.75 0 0 09/oct./2014 70.75 0 0 08/oct./2014 70.75 0 0 07/oct./2014 70.75 0 0 06/oct./2014 70.75 0 0 03/oct./2014 70.75 0 0 02/oct./2014 70.75 0 0 01/oct./2014 70.75 0 0 30/sept./2014 70.75 0 0 29/sept./2014 70.75 0 0 26/sept./2014 70.75 0 0 25/sept./2014 70.75 0 0 24/sept./2014 70.75 0 0 23/sept./2014 70.75 0 0 22/sept./2014 70.75 0 0 19/sept./2014 70.75 0 0 18/sept./2014 70.75 0 0 17/sept./2014 70.75 0 0 16/sept./2014 70.75 0 0 15/sept./2014 70.75 0 0 12/sept./2014 70.75 0 0 11/sept./2014 70.75 0 0 10/sept./2014 70.75 -0.01 -0.014132278123233465 09/sept./2014 70.76 0.01 0.014134275618374558 08/sept./2014 70.75 0 0 05/sept./2014 70.75 0 0 04/sept./2014 70.75 0 0 03/sept./2014 70.75 0 0 02/sept./2014 70.75 0 0 01/sept./2014 70.75 0 0 29/août/2014 70.75 0 0 28/août/2014 70.75 0 0 27/août/2014 70.75 0 0 26/août/2014 70.75 0 0 25/août/2014 70.75 0 0 22/août/2014 70.75 0 0 21/août/2014 70.75 0.01 0.01413627367825841 20/août/2014 70.74 -0.01 -0.014134275618374558 19/août/2014 70.75 0.01 0.01413627367825841 18/août/2014 70.74 0 0 14/août/2014 70.74 0 0 13/août/2014 70.74 0 0 12/août/2014 70.74 0 0 11/août/2014 70.74 0 0 08/août/2014 70.74 0 0 07/août/2014 70.74 0 0 06/août/2014 70.74 0 0 05/août/2014 70.74 0 0 04/août/2014 70.74 0 0 01/août/2014 70.74 0 0 31/juil./2014 70.74 0 0 30/juil./2014 70.74 0 0 29/juil./2014 70.74 0 0 28/juil./2014 70.74 0 0 25/juil./2014 70.74 0 0 24/juil./2014 70.74 0 0 23/juil./2014 70.74 0 0 22/juil./2014 70.74 0 0 21/juil./2014 70.74 0 0 18/juil./2014 70.74 0 0 17/juil./2014 70.74 0 0 16/juil./2014 70.74 0 0 15/juil./2014 70.74 0 0 14/juil./2014 70.74 0 0 11/juil./2014 70.74 0.01 0.014138272303124559 10/juil./2014 70.73 0 0 09/juil./2014 70.73 -0.01 -0.01413627367825841 08/juil./2014 70.74 0 0 07/juil./2014 70.74 0 0 04/juil./2014 70.74 0 0 03/juil./2014 70.74 0.01 0.014138272303124559 02/juil./2014 70.73 -0.01 -0.01413627367825841 01/juil./2014 70.74 0 0 30/juin/2014 70.74 0.01 0.014138272303124559 27/juin/2014 70.73 0 0 26/juin/2014 70.73 0 0 25/juin/2014 70.73 0 0 24/juin/2014 70.73 -0.01 -0.01413627367825841 20/juin/2014 70.74 0 0 19/juin/2014 70.74 0 0 18/juin/2014 70.74 0 0 17/juin/2014 70.74 0 0 16/juin/2014 70.74 0.01 0.014138272303124559 13/juin/2014 70.73 0 0 12/juin/2014 70.73 0 0 11/juin/2014 70.73 0 0 10/juin/2014 70.73 0 0 06/juin/2014 70.73 0 0 05/juin/2014 70.73 0 0 04/juin/2014 70.73 0 0 03/juin/2014 70.73 0 0 02/juin/2014 70.73 0 0 30/mai/2014 70.73 0 0 28/mai/2014 70.73 0 0 27/mai/2014 70.73 0.01 0.01414027149321267 26/mai/2014 70.72 0 0 23/mai/2014 70.72 0 0 22/mai/2014 70.72 -0.01 -0.014138272303124559 21/mai/2014 70.73 0 0 20/mai/2014 70.73 0 0 19/mai/2014 70.73 0.01 0.01414027149321267 16/mai/2014 70.72 0 0 15/mai/2014 70.72 0 0 14/mai/2014 70.72 0 0 13/mai/2014 70.72 0 0 12/mai/2014 70.72 0 0 09/mai/2014 70.72 0 0 08/mai/2014 70.72 0 0 07/mai/2014 70.72 0 0 06/mai/2014 70.72 0 0 05/mai/2014 70.72 0 0 02/mai/2014 70.72 0 0 30/avr./2014 70.72 0 0 29/avr./2014 70.72 0 0 28/avr./2014 70.72 0 0 25/avr./2014 70.72 0 0 24/avr./2014 70.72 0 0 23/avr./2014 70.72 0 0 22/avr./2014 70.72 0 0 17/avr./2014 70.72 0 0 16/avr./2014 70.72 0 0 15/avr./2014 70.72 0 0 14/avr./2014 70.72 0 0 11/avr./2014 70.72 0 0 10/avr./2014 70.72 0 0 09/avr./2014 70.72 0 0 08/avr./2014 70.72 0.01 0.014142271248762552 07/avr./2014 70.71 0 0 04/avr./2014 70.71 0 0 03/avr./2014 70.71 0 0 02/avr./2014 70.71 0 0 01/avr./2014 70.71 0 0 31/mars/2014 70.71 0 0 28/mars/2014 70.71 0 0 27/mars/2014 70.71 0 0 26/mars/2014 70.71 0 0 25/mars/2014 70.71 0 0 24/mars/2014 70.71 0 0 21/mars/2014 70.71 0 0 20/mars/2014 70.71 0 0 19/mars/2014 70.71 0 0 18/mars/2014 70.71 0 0 17/mars/2014 70.71 0 0 14/mars/2014 70.71 0.01 0.014144271570014143 13/mars/2014 70.7 0 0 12/mars/2014 70.7 0.01 0.014146272457207525 11/mars/2014 70.69 0 0 10/mars/2014 70.69 0 0 07/mars/2014 70.69 0 0 06/mars/2014 70.69 0 0 05/mars/2014 70.69 0 0 04/mars/2014 70.69 0 0 03/mars/2014 70.69 0 0 28/févr./2014 70.69 0 0 27/févr./2014 70.69 0 0 26/févr./2014 70.69 0 0 25/févr./2014 70.69 0 0 24/févr./2014 70.69 0 0 21/févr./2014 70.69 0 0 20/févr./2014 70.69 0 0 19/févr./2014 70.69 0 0 18/févr./2014 70.69 0 0 17/févr./2014 70.69 0 0 14/févr./2014 70.69 0 0 13/févr./2014 70.69 0 0 12/févr./2014 70.69 0 0 11/févr./2014 70.69 0 0 10/févr./2014 70.69 0 0 07/févr./2014 70.69 0 0 06/févr./2014 70.69 0 0 05/févr./2014 70.69 0 0 04/févr./2014 70.69 0 0 03/févr./2014 70.69 0 0 31/janv./2014 70.69 0 0 30/janv./2014 70.69 -0.01 -0.014144271570014143 29/janv./2014 70.7 0 0 28/janv./2014 70.7 0 0 27/janv./2014 70.7 0 0 24/janv./2014 70.7 0 0 23/janv./2014 70.7 0 0 22/janv./2014 70.7 0 0 21/janv./2014 70.7 0 0 20/janv./2014 70.7 0 0 17/janv./2014 70.7 0 0 16/janv./2014 70.7 0 0 15/janv./2014 70.7 0 0 14/janv./2014 70.7 0 0 13/janv./2014 70.7 0 0 10/janv./2014 70.7 0 0 09/janv./2014 70.7 0 0 08/janv./2014 70.7 0 0 07/janv./2014 70.7 0 0 06/janv./2014 70.7 0 0 03/janv./2014 70.7 0 0 02/janv./2014 70.7 0 0 31/déc./2013 70.7 0 0 30/déc./2013 70.7 0 0 27/déc./2013 70.7 0 0 23/déc./2013 70.7 0 0 20/déc./2013 70.7 -0.01 -0.014142271248762552 19/déc./2013 70.71 0 0 18/déc./2013 70.71 0 0 17/déc./2013 70.71 0 0 16/déc./2013 70.71 0 0 13/déc./2013 70.71 0 0 12/déc./2013 70.71 0 0 11/déc./2013 70.71 0 0 10/déc./2013 70.71 0 0 09/déc./2013 70.71 0 0 06/déc./2013 70.71 0 0 05/déc./2013 70.71 0 0 04/déc./2013 70.71 0 0 03/déc./2013 70.71 0 0 02/déc./2013 70.71 -0.01 -0.01414027149321267 29/nov./2013 70.72 0 0 28/nov./2013 70.72 0 0 27/nov./2013 70.72 0 0 26/nov./2013 70.72 0 0 25/nov./2013 70.72 0 0 22/nov./2013 70.72 0 0 21/nov./2013 70.72 0 0 20/nov./2013 70.72 0 0 19/nov./2013 70.72 0 0 18/nov./2013 70.72 0 0 15/nov./2013 70.72 0 0 14/nov./2013 70.72 0 0 13/nov./2013 70.72 0 0 12/nov./2013 70.72 0 0 11/nov./2013 70.72 0 0 08/nov./2013 70.72 0 0 07/nov./2013 70.72 0 0 06/nov./2013 70.72 0 0 05/nov./2013 70.72 0 0 04/nov./2013 70.72 0 0 31/oct./2013 70.72 0 0 30/oct./2013 70.72 0 0 29/oct./2013 70.72 0 0 28/oct./2013 70.72 0 0 25/oct./2013 70.72 0 0 24/oct./2013 70.72 0 0 23/oct./2013 70.72 0 0 22/oct./2013 70.72 0 0 21/oct./2013 70.72 0 0 18/oct./2013 70.72 0 0 17/oct./2013 70.72 0 0 16/oct./2013 70.72 0 0 15/oct./2013 70.72 0 0 14/oct./2013 70.72 0 0 11/oct./2013 70.72 0 0 10/oct./2013 70.72 0 0 09/oct./2013 70.72 0 0 08/oct./2013 70.72 0 0 07/oct./2013 70.72 0 0 04/oct./2013 70.72 0 0 03/oct./2013 70.72 0 0 02/oct./2013 70.72 0 0 01/oct./2013 70.72 0 0 30/sept./2013 70.72 0 0 27/sept./2013 70.72 0.01 0.014142271248762552 26/sept./2013 70.71 -0.01 -0.01414027149321267 25/sept./2013 70.72 0 0 24/sept./2013 70.72 0 0 23/sept./2013 70.72 0.01 0.014142271248762552 20/sept./2013 70.71 0 0 19/sept./2013 70.71 0 0 18/sept./2013 70.71 -0.01 -0.01414027149321267 17/sept./2013 70.72 0 0 16/sept./2013 70.72 0.01 0.014142271248762552 13/sept./2013 70.71 0 0 12/sept./2013 70.71 0 0 11/sept./2013 70.71 0 0 10/sept./2013 70.71 0 0 09/sept./2013 70.71 0 0 06/sept./2013 70.71 0 0 05/sept./2013 70.71 0 0 04/sept./2013 70.71 0 0 03/sept./2013 70.71 -0.01 -0.01414027149321267 02/sept./2013 70.72 0.01 0.014142271248762552 30/août/2013 70.71 -0.01 -0.01414027149321267 29/août/2013 70.72 0.01 0.014142271248762552 28/août/2013 70.71 -0.01 -0.01414027149321267 27/août/2013 70.72 -0.01 -0.014138272303124559 26/août/2013 70.73 0.01 0.01414027149321267 23/août/2013 70.72 0 0 22/août/2013 70.72 0 0 21/août/2013 70.72 0 0 20/août/2013 70.72 0 0 19/août/2013 70.72 0 0 16/août/2013 70.72 0 0 14/août/2013 70.72 0 0 13/août/2013 70.72 0 0 12/août/2013 70.72 0 0 09/août/2013 70.72 0 0 08/août/2013 70.72 0 0 07/août/2013 70.72 0 0 06/août/2013 70.72 0 0 05/août/2013 70.72 -0.01 -0.014138272303124559 02/août/2013 70.73 0 0 01/août/2013 70.73 0 0 31/juil./2013 70.73 0 0 30/juil./2013 70.73 0 0 29/juil./2013 70.73 0.01 0.01414027149321267 26/juil./2013 70.72 0 0 25/juil./2013 70.72 0 0 24/juil./2013 70.72 -0.01 -0.014138272303124559 23/juil./2013 70.73 0 0 22/juil./2013 70.73 0 0 19/juil./2013 70.73 0 0 18/juil./2013 70.73 0 0 17/juil./2013 70.73 0 0 16/juil./2013 70.73 0 0 15/juil./2013 70.73 0 0 12/juil./2013 70.73 0.01 0.01414027149321267 11/juil./2013 70.72 -0.01 -0.014138272303124559 10/juil./2013 70.73 0 0 09/juil./2013 70.73 0 0 08/juil./2013 70.73 0 0 05/juil./2013 70.73 0 0 04/juil./2013 70.73 0 0 03/juil./2013 70.73 0 0 02/juil./2013 70.73 0 0 01/juil./2013 70.73 0 0 28/juin/2013 70.73 0 0 27/juin/2013 70.73 0.01 0.01414027149321267 26/juin/2013 70.72 0 0 25/juin/2013 70.72 0 0 24/juin/2013 70.72 0 0 21/juin/2013 70.72 0 0 20/juin/2013 70.72 0 0 19/juin/2013 70.72 0 0 18/juin/2013 70.72 0 0 17/juin/2013 70.72 0 0 14/juin/2013 70.72 0 0 13/juin/2013 70.72 0 0 12/juin/2013 70.72 0 0 11/juin/2013 70.72 0 0 10/juin/2013 70.72 0 0 07/juin/2013 70.72 0 0 06/juin/2013 70.72 0 0 05/juin/2013 70.72 0 0 04/juin/2013 70.72 0 0 03/juin/2013 70.72 0 0 31/mai/2013 70.72 0 0 30/mai/2013 70.72 0 0 29/mai/2013 70.72 0 0 28/mai/2013 70.72 0 0 27/mai/2013 70.72 0 0 24/mai/2013 70.72 0 0 23/mai/2013 70.72 0 0 22/mai/2013 70.72 0 0 21/mai/2013 70.72 0 0 17/mai/2013 70.72 0 0 16/mai/2013 70.72 0 0 15/mai/2013 70.72 0 0 14/mai/2013 70.72 0 0 13/mai/2013 70.72 0 0 08/mai/2013 70.72 0 0 07/mai/2013 70.72 0 0 06/mai/2013 70.72 0 0 03/mai/2013 70.72 0 0 02/mai/2013 70.72 0.01 0.014142271248762552 30/avr./2013 70.71 0 0 29/avr./2013 70.71 0 0 26/avr./2013 70.71 0 0 25/avr./2013 70.71 -0.01 -0.01 24/avr./2013 70.72 0 0 23/avr./2013 70.72 0 0 22/avr./2013 70.72 0 0 19/avr./2013 70.72 0 0 18/avr./2013 70.72 0 0 17/avr./2013 70.72 0 0 16/avr./2013 70.72 0.01 0.01 15/avr./2013 70.71 -0.01 -0.01 12/avr./2013 70.72 0 0 11/avr./2013 70.72 0 0 10/avr./2013 70.72 0 0 09/avr./2013 70.72 0 0 08/avr./2013 70.72 0.01 0.01 05/avr./2013 70.71 0 0 04/avr./2013 70.71 -0.01 -0.01 03/avr./2013 70.72 0 0 02/avr./2013 70.72 0.01 0.01 28/mars/2013 70.71 -0.01 -0.01 27/mars/2013 70.72 0 0 26/mars/2013 70.72 0 0 25/mars/2013 70.72 0.01 0.01 22/mars/2013 70.71 -0.01 -0.01 21/mars/2013 70.72 0.01 0.01 20/mars/2013 70.71 -0.01 -0.01 19/mars/2013 70.72 0 0 18/mars/2013 70.72 0 0 15/mars/2013 70.72 0 0 14/mars/2013 70.72 0 0 13/mars/2013 70.72 0 0 12/mars/2013 70.72 0 0 11/mars/2013 70.72 0 0 08/mars/2013 70.72 0 0 07/mars/2013 70.72 0 0 06/mars/2013 70.72 0 0 05/mars/2013 70.72 0 0 04/mars/2013 70.72 0 0 01/mars/2013 70.72 0 0 28/févr./2013 70.72 0 0 27/févr./2013 70.72 0 0 26/févr./2013 70.72 0 0 25/févr./2013 70.72 0 0 22/févr./2013 70.72 0 0 21/févr./2013 70.72 0 0 20/févr./2013 70.72 0 0 19/févr./2013 70.72 0 0 18/févr./2013 70.72 0 0 15/févr./2013 70.72 0 0 14/févr./2013 70.72 0 0 13/févr./2013 70.72 0 0 12/févr./2013 70.72 0 0 11/févr./2013 70.72 0 0 08/févr./2013 70.72 0 0 07/févr./2013 70.72 0 0 06/févr./2013 70.72 0 0 05/févr./2013 70.72 0 0 04/févr./2013 70.72 0 0 01/févr./2013 70.72 0 0 31/janv./2013 70.72 0 0 30/janv./2013 70.72 0 0 29/janv./2013 70.72 0 0 28/janv./2013 70.72 0 0 25/janv./2013 70.72 0 0 24/janv./2013 70.72 0 0 23/janv./2013 70.72 0 0 22/janv./2013 70.72 0 0 21/janv./2013 70.72 0 0 18/janv./2013 70.72 0 0 17/janv./2013 70.72 0 0 16/janv./2013 70.72 0 0 15/janv./2013 70.72 0 0 14/janv./2013 70.72 0 0 11/janv./2013 70.72 0 0 10/janv./2013 70.72 0 0 09/janv./2013 70.72 -0.01 -0.014138272303124559 08/janv./2013 70.73 0 0 07/janv./2013 70.73 0.01 0.01414027149321267 04/janv./2013 70.72 -0.01 -0.014138272303124559 03/janv./2013 70.73 0 0 02/janv./2013 70.73 0.03 0.042432814710042434 31/déc./2012 70.7 -0.03 -0.042414816909373675 28/déc./2012 70.73 0 0 27/déc./2012 70.73 -- -- 21/déc./2012 70.73 0 0 20/déc./2012 70.73 0 0 19/déc./2012 70.73 0 0 18/déc./2012 70.73 0 0 17/déc./2012 70.73 0 0 14/déc./2012 70.73 0 0 13/déc./2012 70.73 0 0 12/déc./2012 70.73 0 0 11/déc./2012 70.73 0 0 10/déc./2012 70.73 0 0 07/déc./2012 70.73 0 0 06/déc./2012 70.73 0 0 05/déc./2012 70.73 0 0 04/déc./2012 70.73 0 0 03/déc./2012 70.73 -7002.15 -99 30/nov./2012 70.73 0 0 29/nov./2012 70.73 0 0 28/nov./2012 70.73 0 0 27/nov./2012 70.73 0 0 26/nov./2012 70.73 0 0 23/nov./2012 70.73 0 0 22/nov./2012 70.73 0 0 21/nov./2012 70.73 0 0 20/nov./2012 70.73 0 0 19/nov./2012 70.73 0 0 16/nov./2012 70.73 0 0 15/nov./2012 70.73 0 0 14/nov./2012 70.73 0 0 13/nov./2012 70.73 0 0 12/nov./2012 70.73 0 0 09/nov./2012 70.73 0 0 08/nov./2012 70.73 0 0 07/nov./2012 70.73 0 0 06/nov./2012 70.73 0 0 05/nov./2012 70.73 0 0 02/nov./2012 70.73 -7001.72 -99 31/oct./2012 70.72 0 0 30/oct./2012 70.72 -0.01 -0.01 29/oct./2012 70.73 0.01 0.01 26/oct./2012 70.72 0 0 25/oct./2012 70.72 0 0 24/oct./2012 70.72 0 0 23/oct./2012 70.72 0 0 22/oct./2012 70.72 -0.01 -0.01 19/oct./2012 70.73 0 0 18/oct./2012 70.73 0 0 17/oct./2012 70.73 0 0 16/oct./2012 70.73 0 0 15/oct./2012 70.73 0 0 12/oct./2012 70.73 0 0 11/oct./2012 70.73 0.01 0.01 10/oct./2012 70.72 0 0 09/oct./2012 70.72 -0.01 -0.01 08/oct./2012 70.73 0.01 0.01 05/oct./2012 70.72 0 0 04/oct./2012 70.72 0 0 03/oct./2012 70.72 0 0 02/oct./2012 70.72 0 0 01/oct./2012 70.72 -7001.61 -99 28/sept./2012 70.72 0 0 27/sept./2012 70.72 0 0 26/sept./2012 70.72 -0.01 -0.01 25/sept./2012 70.73 0 0 24/sept./2012 70.73 0 0 21/sept./2012 70.73 0 0 20/sept./2012 70.73 0.01 0.01 19/sept./2012 70.72 -0.01 -0.01 18/sept./2012 70.73 0.01 0.01 17/sept./2012 70.72 0 0 14/sept./2012 70.72 -0.01 -0.01 13/sept./2012 70.73 0 0 12/sept./2012 70.73 0 0 11/sept./2012 70.73 0 0 10/sept./2012 70.73 -- -- 07/sept./2012 70.73 -- -- 06/sept./2012 70.73 -- -- 05/sept./2012 70.73 -- -- 04/sept./2012 70.73 -- -- 03/sept./2012 70.73 -- -- 31/août/2012 70.73 0 0 30/août/2012 70.73 -- -- 29/août/2012 70.73 -- -- 28/août/2012 70.73 -- -- 27/août/2012 70.73 -- -- 24/août/2012 70.73 -- -- 23/août/2012 70.73 -- -- 22/août/2012 70.73 -- -- 21/août/2012 70.73 -- -- 20/août/2012 70.73 -- -- 17/août/2012 70.73 -- -- 16/août/2012 70.73 -- -- 14/août/2012 70.73 -- -- 13/août/2012 70.73 -- -- 10/août/2012 70.73 -- -- 09/août/2012 70.73 -- -- 08/août/2012 70.74 -- -- 07/août/2012 70.74 -- -- 06/août/2012 70.74 -- -- 03/août/2012 70.74 -- -- 02/août/2012 70.73 -- -- 01/août/2012 70.73 -- -- 31/juil./2012 70.71 0 0 30/juil./2012 70.71 -- -- 27/juil./2012 70.7 -- -- 26/juil./2012 70.7 -- -- 25/juil./2012 70.7 -- -- 24/juil./2012 70.7 -- -- 23/juil./2012 70.7 -- -- 20/juil./2012 70.73 -- -- 19/juil./2012 70.73 -- -- 18/juil./2012 70.76 -- -- 17/juil./2012 70.76 -- -- 16/juil./2012 70.76 -- -- 13/juil./2012 70.76 -- -- 12/juil./2012 70.76 -- -- 11/juil./2012 70.76 -- -- 10/juil./2012 70.76 -- -- 09/juil./2012 70.76 -- -- 06/juil./2012 70.76 -- -- 05/juil./2012 70.75 -- -- 04/juil./2012 70.75 -- -- 03/juil./2012 70.76 -- -- 02/juil./2012 70.76 -- -- 29/juin/2012 70.76 0 0 28/juin/2012 70.76 -- -- 27/juin/2012 70.76 -- -- 26/juin/2012 70.76 -- -- 25/juin/2012 70.76 -- -- 22/juin/2012 70.76 -- -- 21/juin/2012 70.76 -- -- 20/juin/2012 70.76 -- -- 19/juin/2012 70.77 -- -- 18/juin/2012 70.76 -- -- 15/juin/2012 70.76 -- -- 14/juin/2012 70.76 -- -- 13/juin/2012 70.76 -- -- 12/juin/2012 70.77 -- -- 11/juin/2012 70.77 -- -- 08/juin/2012 70.76 -- -- 07/juin/2012 70.77 -- -- 06/juin/2012 70.77 -- -- 05/juin/2012 70.77 -- -- 04/juin/2012 70.77 -- -- 01/juin/2012 70.77 -- -- 31/mai/2012 70.77 0 0 30/mai/2012 70.77 -- -- 29/mai/2012 70.77 -- -- 25/mai/2012 70.77 -- -- 24/mai/2012 70.77 -- -- 23/mai/2012 70.76 -- -- 22/mai/2012 70.77 -- -- 21/mai/2012 70.77 -- -- 18/mai/2012 70.77 -- -- 16/mai/2012 70.77 -- -- 15/mai/2012 70.77 -- -- 14/mai/2012 70.77 -- -- 11/mai/2012 70.77 -- -- 10/mai/2012 70.77 -- -- 09/mai/2012 70.77 -- -- 08/mai/2012 70.77 -- -- 07/mai/2012 70.77 -- -- 04/mai/2012 70.77 -- -- 03/mai/2012 70.77 -- -- 02/mai/2012 70.77 -- -- 30/avr./2012 70.77 0 0 27/avr./2012 70.77 -- -- 26/avr./2012 70.77 -- -- 25/avr./2012 70.77 -- -- 24/avr./2012 70.77 -- -- 23/avr./2012 70.77 -- -- 20/avr./2012 70.77 -- -- 19/avr./2012 70.77 -- -- 18/avr./2012 70.77 -- -- 17/avr./2012 70.78 -- -- 16/avr./2012 70.78 -- -- 13/avr./2012 70.77 -- -- 12/avr./2012 70.78 -- -- 11/avr./2012 70.78 -- -- 10/avr./2012 70.78 -- -- 05/avr./2012 70.77 -- -- 04/avr./2012 70.77 -- -- 03/avr./2012 70.77 -- -- 02/avr./2012 70.77 -- -- 30/mars/2012 70.77 0 0 29/mars/2012 70.77 -- -- 28/mars/2012 70.78 -- -- 27/mars/2012 70.78 -- -- 26/mars/2012 70.77 -- -- 23/mars/2012 70.77 -- -- 22/mars/2012 70.77 -- -- 21/mars/2012 70.77 -- -- 20/mars/2012 70.77 -- -- 19/mars/2012 70.77 -- -- 16/mars/2012 70.77 -- -- 15/mars/2012 70.77 -- -- 14/mars/2012 70.77 -- -- 13/mars/2012 70.77 -- -- 12/mars/2012 70.77 -- -- 09/mars/2012 70.78 -- -- 08/mars/2012 70.77 -- -- 07/mars/2012 70.77 -- -- 06/mars/2012 70.77 -- -- 05/mars/2012 70.77 -- -- 02/mars/2012 70.77 -- -- 01/mars/2012 70.77 -- -- 29/févr./2012 70.77 0 0 28/févr./2012 70.77 -- -- 27/févr./2012 70.76 -- -- 24/févr./2012 70.76 -- -- 23/févr./2012 70.76 -- -- 22/févr./2012 70.76 -- -- 21/févr./2012 70.76 -- -- 20/févr./2012 70.76 -- -- 17/févr./2012 70.76 -- -- 16/févr./2012 70.76 -- -- 15/févr./2012 70.76 -- -- 14/févr./2012 70.76 -- -- 13/févr./2012 70.75 -- -- 10/févr./2012 70.76 -- -- 09/févr./2012 70.76 -- -- 08/févr./2012 70.76 -- -- 07/févr./2012 70.76 -- -- 06/févr./2012 70.76 -- -- 03/févr./2012 70.75 -- -- 02/févr./2012 70.75 -- -- 01/févr./2012 70.75 -- -- 31/janv./2012 70.75 0 0 30/janv./2012 70.75 -- -- 27/janv./2012 70.74 -- -- 26/janv./2012 70.74 -- -- 25/janv./2012 70.74 -- -- 24/janv./2012 70.74 -- -- 23/janv./2012 70.74 -- -- 20/janv./2012 70.74 -- -- 19/janv./2012 70.74 -- -- 18/janv./2012 70.74 -- -- 17/janv./2012 70.74 -- -- 16/janv./2012 70.74 -- -- 13/janv./2012 70.74 -- -- 12/janv./2012 70.74 -- -- 11/janv./2012 70.74 -- -- 10/janv./2012 70.74 -- -- 09/janv./2012 70.74 -- -- 06/janv./2012 70.73 -- -- 05/janv./2012 70.73 -- -- 04/janv./2012 70.73 -- -- 03/janv./2012 70.73 -- -- 02/janv./2012 70.72 -- -- 30/déc./2011 70.72 0 0 29/déc./2011 70.72 -- -- 28/déc./2011 70.72 -- -- 27/déc./2011 70.72 -- -- 23/déc./2011 70.71 -- -- 22/déc./2011 70.71 -- -- 21/déc./2011 70.71 -- -- 20/déc./2011 70.71 -- -- 19/déc./2011 70.74 -- -- 16/déc./2011 70.73 -- -- 15/déc./2011 70.73 -- -- 14/déc./2011 70.73 -- -- 13/déc./2011 70.73 -- -- 12/déc./2011 70.73 -- -- 09/déc./2011 70.73 -- -- 08/déc./2011 70.72 -- -- 07/déc./2011 70.72 -- -- 06/déc./2011 70.72 -- -- 05/déc./2011 70.72 -- -- 02/déc./2011 70.72 -- -- 01/déc./2011 70.72 -- -- 30/nov./2011 70.72 0 0 29/nov./2011 70.72 -- -- 28/nov./2011 70.72 -- -- 25/nov./2011 70.72 -- -- 24/nov./2011 70.72 -- -- 23/nov./2011 70.71 -- -- 22/nov./2011 70.71 -- -- 21/nov./2011 70.71 -- -- 18/nov./2011 70.71 -- -- 17/nov./2011 70.71 -- -- 16/nov./2011 70.71 -- -- 15/nov./2011 70.71 -- -- 14/nov./2011 70.7 -- -- 11/nov./2011 70.7 -- -- 10/nov./2011 70.7 -- -- 09/nov./2011 70.7 -- -- 08/nov./2011 70.7 -- -- 07/nov./2011 70.7 -- -- 04/nov./2011 70.7 -- -- 03/nov./2011 70.69 -- -- 02/nov./2011 70.69 -- -- 31/oct./2011 70.69 0.01 0.01 28/oct./2011 70.68 -- -- 27/oct./2011 70.68 -- -- 26/oct./2011 70.68 -- -- 25/oct./2011 70.68 -- -- 24/oct./2011 70.68 -- -- 21/oct./2011 70.67 -- -- 20/oct./2011 70.67 -- -- 19/oct./2011 70.67 -- -- 18/oct./2011 70.67 -- -- 17/oct./2011 70.67 -- -- 14/oct./2011 70.67 -- -- 13/oct./2011 70.67 -- -- 12/oct./2011 70.66 -- -- 11/oct./2011 70.66 -- -- 10/oct./2011 70.66 -- -- 07/oct./2011 70.66 -- -- 06/oct./2011 70.64 -- -- 05/oct./2011 70.64 -- -- 04/oct./2011 70.64 -- -- 03/oct./2011 70.63 -- -- 30/sept./2011 70.63 0.01 0.01 29/sept./2011 70.62 -- -- 28/sept./2011 70.62 -- -- 27/sept./2011 70.62 -- -- 26/sept./2011 70.62 -- -- 23/sept./2011 70.61 -- -- 22/sept./2011 70.61 -- -- 21/sept./2011 70.61 -- -- 20/sept./2011 70.61 -- -- 19/sept./2011 70.61 -- -- 16/sept./2011 70.6 -- -- 15/sept./2011 70.6 -- -- 14/sept./2011 70.6 -- -- 13/sept./2011 70.6 -- -- 12/sept./2011 70.6 -- -- 09/sept./2011 70.6 -- -- 08/sept./2011 70.59 -- -- 07/sept./2011 70.6 -- -- 06/sept./2011 70.59 -- -- 05/sept./2011 70.59 -- -- 02/sept./2011 70.58 -- -- 01/sept./2011 70.58 -- -- 31/août/2011 70.58 0 0 30/août/2011 70.58 -- -- 29/août/2011 70.57 -- -- 26/août/2011 70.57 -- -- 25/août/2011 70.57 -- -- 24/août/2011 70.57 -- -- 23/août/2011 70.56 -- -- 22/août/2011 70.56 -- -- 19/août/2011 70.56 -- -- 18/août/2011 70.55 -- -- 17/août/2011 70.55 -- -- 16/août/2011 70.55 -- -- 12/août/2011 70.55 -- -- 11/août/2011 70.54 -- -- 10/août/2011 70.54 -- -- 09/août/2011 70.54 -- -- 08/août/2011 70.54 -- -- 05/août/2011 70.53 -- -- 04/août/2011 70.53 -- -- 03/août/2011 70.52 -- -- 02/août/2011 70.52 -- -- 01/août/2011 70.52 -- -- 29/juil./2011 70.52 0.01 0.01 28/juil./2011 70.51 -- -- 27/juil./2011 70.51 -- -- 26/juil./2011 70.51 -- -- 25/juil./2011 70.51 -- -- 22/juil./2011 70.5 -- -- 21/juil./2011 70.5 -- -- 20/juil./2011 70.5 -- -- 19/juil./2011 70.49 -- -- 18/juil./2011 70.49 -- -- 15/juil./2011 70.48 -- -- 14/juil./2011 70.48 -- -- 13/juil./2011 70.48 -- -- 12/juil./2011 70.49 -- -- 11/juil./2011 70.49 -- -- 08/juil./2011 70.48 -- -- 07/juil./2011 70.49 -- -- 06/juil./2011 70.49 -- -- 05/juil./2011 70.49 -- -- 04/juil./2011 70.48 -- -- 01/juil./2011 70.48 -- -- 30/juin/2011 70.48 0 0 29/juin/2011 70.48 -- -- 28/juin/2011 70.48 -- -- 27/juin/2011 70.47 -- -- 24/juin/2011 70.47 -- -- 22/juin/2011 70.47 -- -- 21/juin/2011 70.47 -- -- 20/juin/2011 70.46 -- -- 17/juin/2011 70.46 -- -- 16/juin/2011 70.46 -- -- 15/juin/2011 70.46 -- -- 14/juin/2011 70.46 -- -- 10/juin/2011 70.46 -- -- 09/juin/2011 70.45 -- -- 08/juin/2011 70.45 -- -- 07/juin/2011 70.45 -- -- 06/juin/2011 70.45 -- -- 03/juin/2011 70.44 -- -- 01/juin/2011 70.44 -- -- 31/mai/2011 70.44 0 0 30/mai/2011 70.44 -- -- 27/mai/2011 70.43 -- -- 26/mai/2011 70.43 -- -- 25/mai/2011 70.43 -- -- 24/mai/2011 70.43 -- -- 23/mai/2011 70.43 -- -- 20/mai/2011 70.42 -- -- 19/mai/2011 70.42 -- -- 18/mai/2011 70.42 -- -- 17/mai/2011 70.42 -- -- 16/mai/2011 70.42 -- -- 13/mai/2011 70.41 -- -- 12/mai/2011 70.41 -- -- 11/mai/2011 70.41 -- -- 10/mai/2011 70.41 -- -- 09/mai/2011 70.4 -- -- 06/mai/2011 70.4 -- -- 05/mai/2011 70.4 -- -- 04/mai/2011 70.4 -- -- 03/mai/2011 70.39 -- -- 02/mai/2011 70.39 -- -- 29/avr./2011 70.38 0 0 28/avr./2011 70.38 -- -- 27/avr./2011 70.38 -- -- 26/avr./2011 70.38 -- -- 21/avr./2011 70.37 -- -- 20/avr./2011 70.37 -- -- 19/avr./2011 70.37 -- -- 18/avr./2011 70.37 -- -- 15/avr./2011 70.37 -- -- 14/avr./2011 70.37 -- -- 13/avr./2011 70.36 -- -- 12/avr./2011 70.37 -- -- 11/avr./2011 70.37 -- -- 08/avr./2011 70.37 -- -- 07/avr./2011 70.37 -- -- 06/avr./2011 70.36 -- -- 05/avr./2011 70.36 -- -- 04/avr./2011 70.36 -- -- 01/avr./2011 70.35 -- -- 31/mars/2011 70.35 0 0 30/mars/2011 70.35 -- -- 29/mars/2011 70.35 -- -- 28/mars/2011 70.35 -- -- 25/mars/2011 70.35 -- -- 24/mars/2011 70.35 -- -- 23/mars/2011 70.37 -- -- 22/mars/2011 70.37 -- -- 21/mars/2011 70.36 -- -- 18/mars/2011 70.36 -- -- 17/mars/2011 70.36 -- -- 16/mars/2011 70.36 -- -- 15/mars/2011 70.36 -- -- 14/mars/2011 70.36 -- -- 11/mars/2011 70.35 -- -- 10/mars/2011 70.35 -- -- 09/mars/2011 70.35 -- -- 08/mars/2011 70.35 -- -- 07/mars/2011 70.35 -- -- 04/mars/2011 70.35 -- -- 03/mars/2011 70.35 -- -- 02/mars/2011 70.35 -- -- 01/mars/2011 70.35 -- -- 28/févr./2011 70.35 0.01 0.01 25/févr./2011 70.34 -- -- 24/févr./2011 70.34 -- -- 23/févr./2011 70.34 -- -- 22/févr./2011 70.34 -- -- 21/févr./2011 70.34 -- -- 18/févr./2011 70.34 -- -- 17/févr./2011 70.34 -- -- 16/févr./2011 70.33 -- -- 15/févr./2011 70.33 -- -- 14/févr./2011 70.33 -- -- 11/févr./2011 70.33 -- -- 10/févr./2011 70.32 -- -- 09/févr./2011 70.32 -- -- 08/févr./2011 70.32 -- -- 07/févr./2011 70.32 -- -- 04/févr./2011 70.32 -- -- 03/févr./2011 70.31 -- -- 02/févr./2011 70.31 -- -- 01/févr./2011 70.31 -- -- 31/janv./2011 70.31 0 0 28/janv./2011 70.31 -- -- 27/janv./2011 70.31 -- -- 26/janv./2011 70.31 -- -- 25/janv./2011 70.31 -- -- 24/janv./2011 70.31 -- -- 21/janv./2011 70.31 -- -- 20/janv./2011 70.31 -- -- 19/janv./2011 70.31 -- -- 18/janv./2011 70.31 -- -- 17/janv./2011 70.31 -- -- 14/janv./2011 70.31 -- -- 13/janv./2011 70.3 -- -- 12/janv./2011 70.31 -- -- 11/janv./2011 70.31 -- -- 10/janv./2011 70.31 -- -- 07/janv./2011 70.31 -- -- 06/janv./2011 70.31 -- -- 05/janv./2011 70.31 -- -- 04/janv./2011 70.3 -- -- 03/janv./2011 70.31 -- -- 31/déc./2010 70.3 0 0 30/déc./2010 70.3 -- -- 29/déc./2010 70.3 -- -- 28/déc./2010 70.3 -- -- 27/déc./2010 70.3 -- -- 23/déc./2010 70.3 -- -- 22/déc./2010 70.3 -- -- 21/déc./2010 70.3 -- -- 20/déc./2010 70.3 -- -- 17/déc./2010 70.29 -- -- 16/déc./2010 70.29 -- -- 15/déc./2010 70.29 -- -- 14/déc./2010 70.29 -- -- 13/déc./2010 70.29 -- -- 10/déc./2010 70.29 -- -- 09/déc./2010 70.29 -- -- 08/déc./2010 70.29 -- -- 07/déc./2010 70.29 -- -- 06/déc./2010 70.28 -- -- 03/déc./2010 70.28 -- -- 02/déc./2010 70.28 -- -- 01/déc./2010 70.28 -- -- 30/nov./2010 70.28 0 0 29/nov./2010 70.28 -- -- 26/nov./2010 70.28 -- -- 25/nov./2010 70.28 -- -- 24/nov./2010 70.28 -- -- 23/nov./2010 70.28 -- -- 22/nov./2010 70.28 -- -- 19/nov./2010 70.27 -- -- 18/nov./2010 70.27 -- -- 17/nov./2010 70.27 -- -- 16/nov./2010 70.27 -- -- 15/nov./2010 70.27 -- -- 12/nov./2010 70.27 -- -- 11/nov./2010 70.27 -- -- 10/nov./2010 70.27 -- -- 09/nov./2010 70.26 -- -- 08/nov./2010 70.26 -- -- 05/nov./2010 70.26 -- -- 04/nov./2010 70.26 -- -- 03/nov./2010 70.25 -- -- 02/nov./2010 70.25 -- -- 29/oct./2010 70.25 0 0 28/oct./2010 70.25 -- -- 27/oct./2010 70.25 -- -- 26/oct./2010 70.25 -- -- 25/oct./2010 70.25 -- -- 22/oct./2010 70.25 -- -- 21/oct./2010 70.25 -- -- 20/oct./2010 70.25 -- -- 19/oct./2010 70.25 -- -- 18/oct./2010 70.25 -- -- 15/oct./2010 70.25 -- -- 14/oct./2010 70.25 -- -- 13/oct./2010 70.25 -- -- 12/oct./2010 70.25 -- -- 11/oct./2010 70.25 -- -- 08/oct./2010 70.25 -- -- 07/oct./2010 70.25 -- -- 06/oct./2010 70.25 -- -- 05/oct./2010 70.25 -- -- 04/oct./2010 70.25 -- -- 01/oct./2010 70.25 -- -- 30/sept./2010 70.25 0 0 29/sept./2010 70.25 -- -- 28/sept./2010 70.25 -- -- 27/sept./2010 70.25 -- -- 24/sept./2010 70.25 -- -- 23/sept./2010 70.25 -- -- 22/sept./2010 70.25 -- -- 21/sept./2010 70.25 -- -- 20/sept./2010 70.25 -- -- 17/sept./2010 70.25 -- -- 16/sept./2010 70.24 -- -- 15/sept./2010 70.25 -- -- 14/sept./2010 70.25 -- -- 13/sept./2010 70.24 -- -- 10/sept./2010 70.24 -- -- 09/sept./2010 70.25 -- -- 08/sept./2010 70.25 -- -- 07/sept./2010 70.24 -- -- 06/sept./2010 70.24 -- -- 03/sept./2010 70.24 -- -- 02/sept./2010 70.24 -- -- 01/sept./2010 70.24 -- -- 31/août/2010 70.24 0 0 30/août/2010 70.24 -- -- 27/août/2010 70.24 -- -- 26/août/2010 70.24 -- -- 25/août/2010 70.24 -- -- 24/août/2010 70.24 -- -- 23/août/2010 70.24 -- -- 20/août/2010 70.24 -- -- 19/août/2010 70.23 -- -- 18/août/2010 70.23 -- -- 17/août/2010 70.23 -- -- 16/août/2010 70.24 -- -- 13/août/2010 70.24 -- -- 12/août/2010 70.24 -- -- 11/août/2010 70.23 -- -- 10/août/2010 70.23 -- -- 09/août/2010 70.23 -- -- 06/août/2010 70.23 -- -- 05/août/2010 70.23 -- -- 04/août/2010 70.23 -- -- 03/août/2010 70.23 -- -- 02/août/2010 70.23 -- -- 30/juil./2010 70.23 0 0 29/juil./2010 70.23 -- -- 28/juil./2010 70.23 -- -- 27/juil./2010 70.23 -- -- 26/juil./2010 70.23 -- -- 23/juil./2010 70.23 -- -- 22/juil./2010 70.23 -- -- 21/juil./2010 70.23 -- -- 20/juil./2010 70.23 -- -- 19/juil./2010 70.23 -- -- 16/juil./2010 70.23 -- -- 15/juil./2010 70.22 -- -- 14/juil./2010 70.22 -- -- 13/juil./2010 70.22 -- -- 12/juil./2010 70.22 -- -- 09/juil./2010 70.22 -- -- 08/juil./2010 70.22 -- -- 07/juil./2010 70.22 -- -- 06/juil./2010 70.22 -- -- 05/juil./2010 70.22 -- -- 02/juil./2010 70.22 -- -- 01/juil./2010 70.22 -- -- 30/juin/2010 70.22 -0.01 -0.01 29/juin/2010 70.23 -- -- 28/juin/2010 70.23 -- -- 25/juin/2010 70.23 -- -- 24/juin/2010 70.23 -- -- 22/juin/2010 70.23 -- -- 21/juin/2010 70.22 -- -- 18/juin/2010 70.22 -- -- 17/juin/2010 70.22 -- -- 16/juin/2010 70.22 -- -- 15/juin/2010 70.22 -- -- 14/juin/2010 70.22 -- -- 11/juin/2010 70.22 -- -- 10/juin/2010 70.22 -- -- 09/juin/2010 70.22 -- -- 08/juin/2010 70.23 -- -- 07/juin/2010 70.23 -- -- 04/juin/2010 70.23 -- -- 03/juin/2010 70.22 -- -- 02/juin/2010 70.22 -- -- 01/juin/2010 70.22 -- -- 31/mai/2010 70.22 0 0 28/mai/2010 70.22 -- -- 27/mai/2010 70.22 -- -- 26/mai/2010 70.23 -- -- 25/mai/2010 70.23 -- -- 21/mai/2010 70.23 -- -- 20/mai/2010 70.23 -- -- 19/mai/2010 70.23 -- -- 18/mai/2010 70.23 -- -- 17/mai/2010 70.23 -- -- 14/mai/2010 70.23 -- -- 12/mai/2010 70.23 -- -- 11/mai/2010 70.23 -- -- 10/mai/2010 70.23 -- -- 07/mai/2010 70.23 -- -- 06/mai/2010 70.21 -- -- 05/mai/2010 70.24 -- -- 04/mai/2010 70.24 -- -- 03/mai/2010 70.24 -- -- 30/avr./2010 70.24 0 0 29/avr./2010 70.24 -- -- 28/avr./2010 70.24 -- -- 27/avr./2010 70.24 -- -- 26/avr./2010 70.24 -- -- 23/avr./2010 70.24 -- -- 22/avr./2010 70.24 -- -- 21/avr./2010 70.24 -- -- 20/avr./2010 70.24 -- -- 19/avr./2010 70.24 -- -- 16/avr./2010 70.24 -- -- 15/avr./2010 70.24 -- -- 14/avr./2010 70.24 -- -- 13/avr./2010 70.25 -- -- 12/avr./2010 70.25 -- -- 09/avr./2010 70.24 -- -- 08/avr./2010 70.24 -- -- 07/avr./2010 70.24 -- -- 06/avr./2010 70.25 -- -- 01/avr./2010 70.24 -- -- 31/mars/2010 70.24 0 0 30/mars/2010 70.24 -- -- 29/mars/2010 70.24 -- -- 26/mars/2010 70.24 -- -- 25/mars/2010 70.24 -- -- 24/mars/2010 70.24 -- -- 23/mars/2010 70.24 -- -- 22/mars/2010 70.24 -- -- 19/mars/2010 70.24 -- -- 18/mars/2010 70.24 -- -- 17/mars/2010 70.24 -- -- 16/mars/2010 70.24 -- -- 15/mars/2010 70.24 -- -- 12/mars/2010 70.24 -- -- 11/mars/2010 70.24 -- -- 10/mars/2010 70.24 -- -- 09/mars/2010 70.24 -- -- 08/mars/2010 70.24 -- -- 05/mars/2010 70.24 -- -- 04/mars/2010 70.24 -- -- 03/mars/2010 70.24 -- -- 02/mars/2010 70.24 -- -- 01/mars/2010 70.24 -- -- 26/févr./2010 70.24 0 0 25/févr./2010 70.24 -- -- 24/févr./2010 70.24 -- -- 23/févr./2010 70.24 -- -- 22/févr./2010 70.24 -- -- 19/févr./2010 70.24 -- -- 18/févr./2010 70.24 -- -- 17/févr./2010 70.24 -- -- 16/févr./2010 70.24 -- -- 15/févr./2010 70.24 -- -- 12/févr./2010 70.24 -- -- 11/févr./2010 70.24 -- -- 10/févr./2010 70.24 -- -- 09/févr./2010 70.24 -- -- 08/févr./2010 70.24 -- -- 05/févr./2010 70.24 -- -- 04/févr./2010 70.24 -- -- 03/févr./2010 70.24 -- -- 02/févr./2010 70.24 -- -- 01/févr./2010 70.23 -- -- 29/janv./2010 70.23 0 0 28/janv./2010 70.23 -- -- 27/janv./2010 70.23 -- -- 26/janv./2010 70.23 -- -- 25/janv./2010 70.23 -- -- 22/janv./2010 70.23 -- -- 21/janv./2010 70.23 -- -- 20/janv./2010 70.23 -- -- 19/janv./2010 70.23 -- -- 18/janv./2010 70.23 -- -- 15/janv./2010 70.23 -- -- 14/janv./2010 70.22 -- -- 13/janv./2010 70.23 -- -- 12/janv./2010 70.23 -- -- 11/janv./2010 70.23 -- -- 08/janv./2010 70.23 -- -- 07/janv./2010 70.23 -- -- 06/janv./2010 70.23 -- -- 05/janv./2010 70.23 -- -- 04/janv./2010 70.23 -- -- 31/déc./2009 70.22 0 0 30/déc./2009 70.22 -- -- 29/déc./2009 70.22 -- -- 28/déc./2009 70.22 -- -- 23/déc./2009 70.22 -- -- 22/déc./2009 70.22 -- -- 21/déc./2009 70.22 -- -- 18/déc./2009 70.22 -- -- 17/déc./2009 70.22 -- -- 16/déc./2009 70.22 -- -- 15/déc./2009 70.22 -- -- 14/déc./2009 70.22 -- -- 11/déc./2009 70.22 -- -- 10/déc./2009 70.22 -- -- 09/déc./2009 70.22 -- -- 08/déc./2009 70.22 -- -- 07/déc./2009 70.22 -- -- 04/déc./2009 70.22 -- -- 03/déc./2009 70.22 -- -- 02/déc./2009 70.22 -- -- 01/déc./2009 70.21 -- -- 30/nov./2009 70.21 0 0 27/nov./2009 70.21 -- -- 26/nov./2009 70.21 -- -- 25/nov./2009 70.21 -- -- 24/nov./2009 70.21 -- -- 23/nov./2009 70.21 -- -- 20/nov./2009 70.21 -- -- 19/nov./2009 70.21 -- -- 18/nov./2009 70.21 -- -- 17/nov./2009 70.21 -- -- 16/nov./2009 70.21 -- -- 13/nov./2009 70.21 -- -- 12/nov./2009 70.21 -- -- 11/nov./2009 70.21 -- -- 10/nov./2009 70.21 -- -- 09/nov./2009 70.21 -- -- 06/nov./2009 70.21 -- -- 05/nov./2009 70.21 -- -- 04/nov./2009 70.21 -- -- 03/nov./2009 70.21 -- -- 02/nov./2009 70.21 -- -- 30/oct./2009 70.21 0 0 29/oct./2009 70.21 -- -- 28/oct./2009 70.21 -- -- 27/oct./2009 70.21 -- -- 26/oct./2009 70.21 -- -- 23/oct./2009 70.21 -- -- 22/oct./2009 70.2 -- -- 21/oct./2009 70.2 -- -- 20/oct./2009 70.21 -- -- 19/oct./2009 70.2 -- -- 16/oct./2009 70.2 -- -- 15/oct./2009 70.2 -- -- 14/oct./2009 70.21 -- -- 13/oct./2009 70.21 -- -- 12/oct./2009 70.21 -- -- 09/oct./2009 70.2 -- -- 08/oct./2009 70.21 -- -- 07/oct./2009 70.2 -- -- 06/oct./2009 70.2 -- -- 05/oct./2009 70.21 -- -- 02/oct./2009 70.2 -- -- 01/oct./2009 70.21 -- -- 30/sept./2009 70.2 0 0 29/sept./2009 70.2 -- -- 28/sept./2009 70.2 -- -- 25/sept./2009 70.2 -- -- 24/sept./2009 70.2 -- -- 23/sept./2009 70.2 -- -- 22/sept./2009 70.2 -- -- 21/sept./2009 70.2 -- -- 18/sept./2009 70.19 -- -- 17/sept./2009 70.2 -- -- 16/sept./2009 70.2 -- -- 15/sept./2009 70.2 -- -- 14/sept./2009 70.2 -- -- 11/sept./2009 70.21 -- -- 10/sept./2009 70.21 -- -- 09/sept./2009 70.21 -- -- 08/sept./2009 70.21 -- -- 07/sept./2009 70.21 -- -- 04/sept./2009 70.21 -- -- 03/sept./2009 70.21 -- -- 02/sept./2009 70.19 -- -- 01/sept./2009 70.19 -- -- 31/août/2009 70.19 0 0 28/août/2009 70.19 -- -- 27/août/2009 70.19 -- -- 26/août/2009 70.18 -- -- 25/août/2009 70.18 -- -- 24/août/2009 70.18 -- -- 21/août/2009 70.2 -- -- 20/août/2009 70.2 -- -- 19/août/2009 70.2 -- -- 18/août/2009 70.2 -- -- 17/août/2009 70.19 -- -- 14/août/2009 70.2 -- -- 13/août/2009 70.2 -- -- 12/août/2009 70.2 -- -- 11/août/2009 70.2 -- -- 10/août/2009 70.2 -- -- 07/août/2009 70.2 -- -- 06/août/2009 70.2 -- -- 05/août/2009 70.2 -- -- 04/août/2009 70.21 -- -- 03/août/2009 70.21 -- -- 31/juil./2009 70.21 0 0 30/juil./2009 70.21 -- -- 29/juil./2009 70.21 -- -- 28/juil./2009 70.21 -- -- 27/juil./2009 70.21 -- -- 24/juil./2009 70.21 -- -- BGF Euro Reserve Fund Lancement du fonds 24-juil.-2009 Date de fin du mois Performance mensuelle 31/juil./2009 0 31/août/2009 -0.028479 30/sept./2009 0.014234 31/oct./2009 0.014246 30/nov./2009 0 31/déc./2009 0.014246 31/janv./2010 0.014246 28/févr./2010 0.014234 31/mars/2010 0 30/avr./2010 0 31/mai/2010 -0.028467 30/juin/2010 0 31/juil./2010 0.014246 31/août/2010 0.014234 30/sept./2010 0.014246 31/oct./2010 0 30/nov./2010 0.042701 31/déc./2010 0.028467 31/janv./2011 0.014222 28/févr./2011 0.056887 31/mars/2011 0 30/avr./2011 0.042641 31/mai/2011 0.085258 30/juin/2011 0.056791 31/juil./2011 0.056744 31/août/2011 0.085092 30/sept./2011 0.070842 31/oct./2011 0.08495 30/nov./2011 0.042439 31/déc./2011 0 31/janv./2012 0.042421 29/févr./2012 0.028269 31/mars/2012 0 30/avr./2012 0 31/mai/2012 0 30/juin/2012 -0.01413 31/juil./2012 -0.070661 31/août/2012 0.028285 30/sept./2012 -0.014138 31/oct./2012 0 30/nov./2012 0.01414 31/déc./2012 -0.042415 31/janv./2013 0.028289 28/févr./2013 0 31/mars/2013 -0.01414 30/avr./2013 0 31/mai/2013 0.014142 30/juin/2013 0.01414 31/juil./2013 0 31/août/2013 -0.028277 30/sept./2013 0.014142 31/oct./2013 0 30/nov./2013 0 31/déc./2013 -0.028281 31/janv./2014 -0.014144 28/févr./2014 0 31/mars/2014 0.028293 30/avr./2014 0.014142 31/mai/2014 0.01414 30/juin/2014 0.014138 31/juil./2014 0 31/août/2014 0.014136 30/sept./2014 0 31/oct./2014 -0.014134 30/nov./2014 0 31/déc./2014 0 31/janv./2015 0 28/févr./2015 0 31/mars/2015 0 30/avr./2015 0 31/mai/2015 0 30/juin/2015 -0.014136 31/juil./2015 -0.014138 31/août/2015 0 30/sept./2015 0 31/oct./2015 -0.01414 30/nov./2015 -0.014142 31/déc./2015 0 31/janv./2016 -0.014144 29/févr./2016 0 31/mars/2016 -0.014146 30/avr./2016 -0.028297 31/mai/2016 -0.028305 30/juin/2016 -0.028313 31/juil./2016 -0.028321 31/août/2016 -0.028329 30/sept./2016 -0.042505 31/oct./2016 -0.028349 30/nov./2016 -0.028357 31/déc./2016 -0.042547 31/janv./2017 -0.028377 28/févr./2017 -0.028385 31/mars/2017 -0.042589 30/avr./2017 -0.028405 31/mai/2017 -0.028413 30/juin/2017 -0.071053 31/juil./2017 -0.028441 31/août/2017 -0.056899 30/sept./2017 -0.042699 31/oct./2017 -0.042717 30/nov./2017 -0.02849 31/déc./2017 -0.042747 31/janv./2018 -0.057021 28/févr./2018 -0.04279 31/mars/2018 -0.028539 30/avr./2018 -0.057094 31/mai/2018 -0.042845 30/juin/2018 -0.042863 31/juil./2018 -0.042882 31/août/2018 -0.0429 30/sept./2018 -0.042918 31/oct./2018 -0.028625 30/nov./2018 -0.042949 31/déc./2018 -0.042968 31/janv./2019 -0.028657 28/févr./2019 -0.028666 31/mars/2019 -0.043011 30/avr./2019 -0.043029 31/mai/2019 -0.041756 30/juin/2019 -0.03474 31/juil./2019 -0.045235 31/août/2019 -0.036923 30/sept./2019 -0.045128 31/oct./2019 -0.051907 30/nov./2019 -0.04474 31/déc./2019 -0.062751 31/janv./2020 -0.044789 29/févr./2020 -0.035444 31/mars/2020 -0.052608 30/avr./2020 -0.041676 31/mai/2020 -0.02943 30/juin/2020 -0.04185 31/juil./2020 -0.053994 31/août/2020 -0.058934 30/sept./2020 -0.049719 31/oct./2020 -0.053359 30/nov./2020 -0.054545 31/déc./2020 -0.056891 31/janv./2021 -0.056199 28/févr./2021 -0.055651 31/mars/2021 -0.065977 30/avr./2021 -0.05804 31/mai/2021 -0.056187 30/juin/2021 -0.058252 31/juil./2021 -0.05596 31/août/2021 -0.060791 30/sept./2021 -0.054425 31/oct./2021 -0.054309 30/nov./2021 -0.057835 31/déc./2021 -0.0602 31/janv./2022 -0.066217 28/févr./2022 -0.052979 31/mars/2022 -0.067318 30/avr./2022 -0.051143 31/mai/2022 -0.054678 30/juin/2022 -0.056464 31/juil./2022 -0.074352 31/août/2022 -0.024021 30/sept./2022 -0.033696 31/oct./2022 0.04426 30/nov./2022 0.058596 31/déc./2022 0.063979 31/janv./2023 0.118365 28/févr./2023 0.140584 31/mars/2023 0.141555 30/avr./2023 0.154761 31/mai/2023 0.221598 30/juin/2023 0.19425 31/juil./2023 0.281537 31/août/2023 0.378278 30/sept./2023 0.281128 31/oct./2023 0.313498 30/nov./2023 0.325111 31/déc./2023 0.28954 31/janv./2024 0.398924 29/févr./2024 0.292232