BGF Euro Reserve Fund
Valeur nette d'inventaire variable à court terme (VNIVCT) fonds monétaire à court terme
Catégorie Morningstar : Monétaires EUR Court Terme. Les notations de crédit ont été demandées et financées par BlackRock.
Le Fonds vise à optimiser le revenu de votre investissement tout en préservant le capital et en veillant à ce que les actifs sous-jacents dans lesquels le Fonds investit puissent être facilement achetés ou vendus sur le marché. Le Fonds investit au moins 90% du total de son actif dans des titres de créances libellés en euro.
Net Assets of Fund
EUR 178 158 792
Date de lancement de la Classe d'Actions
24/juil./2009
Date de lancement du Fonds
24/juil./2009
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Liquidités
Indice de référence comparateur 1
Overnight ESTR
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,56%
ISIN
LU0432366366
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Money Market - Short Term
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BLRERC2
SEDOL
B3MYH10
Régime fiscal PEA
-
27-mars-2024
BGF Euro Reserve Fund
Inception Date
24/juil./2009
Fund Holdings as of
27/mars/2024
Total Net Assets
EUR 80 266 056,43
Number of Securities
3,00
Shares Outstanding
1 130 802,35
Nom
Investissement
Valeur de marché
Pondération (%)
Actions
Échéance
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
12011705
6.59
12011705
12011704.65
28/mars/2024
28/mars/2024
KBC BANK (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
11700000
6.42
11700000
11700000
28/mars/2024
28/mars/2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
5939792
3.29
6000000
5975857.54
02/mai/2024
02/mai/2024
BRED BANQUE POPULAIRE EURO
Other Instrument (Time Deposit)
5006974
2.75
5006974
5006973.58
28/mars/2024
28/mars/2024
NTT FINANCE UK LTD
Other Commercial Paper
4981506
2.74
5000000
4983900
24/avr./2024
24/avr./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28/mars/2024
28/mars/2024
CREDIT AGRICOLE CORPORATE AND INVE
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28/mars/2024
28/mars/2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4984141
2.74
5000000
4999470.89
28/mars/2024
28/mars/2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4966757
2.74
5000000
4966974.95
28/mai/2024
28/mai/2024
NRW BANK
Financial Company Commercial Paper
4992389
2.74
5000000
4992968.24
09/avr./2024
09/avr./2024
BNG BANK NV
Financial Company Commercial Paper
4996192
2.74
5000000
4996739.62
02/avr./2024
02/avr./2024
BNG BANK NV
Financial Company Commercial Paper
4988593
2.74
5000000
4988800
23/avr./2024
23/avr./2024
SWEDEN (KINGDOM OF)
Other Commercial Paper
4991847
2.74
5000000
4992075.08
11/avr./2024
11/avr./2024
COLGATE-PALMOLIVE CO
Other Commercial Paper
4991805
2.74
5000000
4991877.8
11/avr./2024
11/avr./2024
DNB BANK ASA
Financial Company Commercial Paper
4000000
2.19
4000000
4073655.58
04/nov./2024
28/mars/2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
3431986
1.92
3500000
3445392.93
12/août/2024
12/août/2024
ANTALIS SA
Asset Backed Commercial Paper
2989676
1.65
3000000
2991239.82
22/avr./2024
22/avr./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
3000000
1.65
3000000
3030812.66
04/nov./2024
28/mars/2024
ING BANK NV (AMSTERDAM BRANCH) EUR
Other Instrument (Time Deposit)
3000000
1.65
3000000
3000000
28/mars/2024
28/mars/2024
LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK
Financial Company Commercial Paper
2993506
1.65
3000000
2997726.72
03/avr./2024
03/avr./2024
KBC BANK (LONDON BRANCH)
Certificate of Deposit
2475099
1.37
2500000
2496320.7
10/avr./2024
10/avr./2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
2420329
1.37
2500000
2428118.92
02/janv./2025
02/janv./2025
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
2500000
1.37
2500000
2576114.85
18/juil./2024
28/mars/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Certificate of Deposit
1980005
1.1
2000000
1997356.83
08/avr./2024
08/avr./2024
BPCE SA
Financial Company Commercial Paper
2000000
1.1
2000000
2054263.67
15/juil./2024
28/mars/2024
LA BANQUE POSTALE
Financial Company Commercial Paper
1977266
1.1
2000000
1992802.66
29/avr./2024
29/avr./2024
BPCE SA
Financial Company Commercial Paper
1956843
1.1
2000000
1960247.59
01/oct./2024
01/oct./2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1937263
1.1
2000000
1941747.18
06/janv./2025
06/janv./2025
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
1979980
1.1
2000000
1998016.97
05/avr./2024
05/avr./2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
1980079
1.1
2000000
1991972.35
02/mai/2024
02/mai/2024
BNG BANK NV
Financial Company Commercial Paper
1996952
1.1
2000000
1998261.51
04/avr./2024
04/avr./2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1928817
1.1
2000000
1934374.66
26/févr./2025
26/févr./2025
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
2000000
1.1
2000000
2060710.73
14/juin/2024
14/juin/2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
2000000
1.1
2000000
2003303.75
14/juin/2024
28/mars/2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
1461992
0.82
1500000
1468268.65
14/oct./2024
14/oct./2024
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
1484784
0.82
1500000
1489020.58
31/mai/2024
31/mai/2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
1450572
0.82
1500000
1483173.3
08/juil./2024
08/juil./2024
BARCLAYS BANK PLC
Financial Company Commercial Paper
1500000
0.82
1500000
1537545.85
31/mai/2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1449731
0.82
1500000
1453860.05
03/févr./2025
03/févr./2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1470742
0.82
1500000
1480371.39
26/juil./2024
26/juil./2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1500000
0.82
1500000
1545348.75
19/août/2024
28/mars/2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
1446612
0.82
1500000
1449919.25
05/mars/2025
05/mars/2025
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
987263
0.55
1000000
999024.7
05/avr./2024
05/avr./2024
NTT FINANCE UK LTD
Other Commercial Paper
992928
0.55
1000000
997330
19/avr./2024
19/avr./2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
990124
0.55
1000000
993143.52
28/mai/2024
28/mai/2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
989906
0.55
1000000
990874.12
18/juin/2024
18/juin/2024
JYSKE BANK A/S
Financial Company Commercial Paper
993141
0.55
1000000
993176.36
28/mai/2024
28/mai/2024
BPCE SA
Financial Company Commercial Paper
1000000
0.55
1000000
1009718.63
08/nov./2024
28/mars/2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1000000
0.55
1000000
1017865.51
02/août/2024
28/mars/2024
BPCE SA
Financial Company Commercial Paper
978264
0.55
1000000
999349.59
02/avr./2024
02/avr./2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
990040
0.55
1000000
999024.7
05/avr./2024
05/avr./2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
971747
0.55
1000000
977871.02
24/oct./2024
24/oct./2024
BPCE SA
Financial Company Commercial Paper
971531
0.55
1000000
977871.02
24/oct./2024
24/oct./2024
BPCE SA
Financial Company Commercial Paper
971647
0.55
1000000
971646.81
02/janv./2025
02/janv./2025
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
989831
0.55
1000000
990474.02
20/juin/2024
20/juin/2024
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
993345
0.55
1000000
997105.07
22/avr./2024
22/avr./2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
1000000
0.55
1000000
1020832.69
04/oct./2024
28/mars/2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989503
0.55
1000000
999338.77
02/avr./2024
02/avr./2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989941
0.55
1000000
999338.77
02/avr./2024
02/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998678.42
08/avr./2024
08/avr./2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967380
0.55
1000000
998671.77
08/avr./2024
08/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998348.57
11/avr./2024
11/avr./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989831
0.55
1000000
998334.86
11/avr./2024
11/avr./2024
MUFG BANK LTD (LONDON BRANCH)
Certificate of Deposit
989990
0.55
1000000
997670.36
17/avr./2024
17/avr./2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
990099
0.55
1000000
994814.38
13/mai/2024
13/mai/2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
990111
0.55
1000000
993697.15
23/mai/2024
23/mai/2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989664
0.55
1000000
992458.31
03/juin/2024
03/juin/2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967708
0.55
1000000
989096.13
05/juil./2024
05/juil./2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989228
0.55
1000000
988541.82
09/juil./2024
09/juil./2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
980567
0.55
1000000
985825.36
08/août/2024
08/août/2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1000000
0.55
1000000
1014132.73
02/janv./2025
28/mars/2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
1000000
0.55
1000000
1008509.41
12/juil./2024
28/mars/2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
491480
0.27
500000
496313.33
03/juin/2024
03/juin/2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486353
0.27
500000
499620.64
03/avr./2024
03/avr./2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
488267
0.27
500000
495039.12
27/juin/2024
27/juin/2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486471
0.27
500000
494404.95
09/juil./2024
09/juil./2024
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
480307
0.27
500000
495632.5
17/juin/2024
17/juin/2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
511010.9
21/juin/2024
28/mars/2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
509984.66
11/oct./2024
28/mars/2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486170
0.27
500000
492976.16
29/juil./2024
29/juil./2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486193
0.27
500000
492809.36
01/août/2024
01/août/2024
KEB HANA BANK (LONDON BRANCH)
Financial Company Commercial Paper
489677
0.27
500000
496745.4
24/mai/2024
24/mai/2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490211
0.27
500000
493614.73
24/juil./2024
24/juil./2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490935
0.27
500000
493509.95
26/juil./2024
26/juil./2024
OP CORPORATE BANK PLC
Certificate of Deposit
480564
0.27
500000
495581.03
17/juin/2024
17/juin/2024
BLK LEAF FUND AGENCY ACC T0 EUR
Investment Company
7439606
0
74358
7639417.3
28/mars/2024
--
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
70.9815
0.0051
0.007185487006948789
26/mars/2024
70.9764
0.0148
0.020856350476877634
25/mars/2024
70.9616
0.0136
0.019168968822236003
22/mars/2024
70.948
0.0077
0.010854197120677528
21/mars/2024
70.9403
0.0068
0.009586443640874904
20/mars/2024
70.9335
0.0065
0.009164352080307922
19/mars/2024
70.927
0.0128
0.01804998152697203
18/mars/2024
70.9142
0.0123
0.01734791310246975
15/mars/2024
70.9019
0.0055
0.00775779870346026
14/mars/2024
70.8964
0.0064
0.009028071660318803
13/mars/2024
70.89
0.0057
0.008041272891176184
12/mars/2024
70.8843
0.013
0.01834310926990192
11/mars/2024
70.8713
0.015
0.021169606654595288
08/mars/2024
70.8563
0.0083
0.011715221318879856
07/mars/2024
70.848
0.0067
0.009457759809602591
06/mars/2024
70.8413
0.0069
0.00974102978213975
05/mars/2024
70.8344
0.0145
0.0204744711585303
04/mars/2024
70.8199
0.0121
0.01708851284745466
01/mars/2024
70.8078
0.0069
0.009745638826625085
29/févr./2024
70.8009
0.0062
0.00875771773875728
28/févr./2024
70.7947
0.0063
0.008899763238044651
27/févr./2024
70.7884
0.015
0.021194403547095376
26/févr./2024
70.7734
0.012
0.016958398222759866
23/févr./2024
70.7614
0.0066
0.009327989055159509
22/févr./2024
70.7548
0.0067
0.009470218988213111
21/févr./2024
70.7481
0.0068
0.009612489450999628
20/févr./2024
70.7413
0.0136
0.019228675610828572
19/févr./2024
70.7277
0.0122
0.017252229002128246
16/févr./2024
70.7155
0.0065
0.009192606316027663
15/févr./2024
70.709
0.0061
0.008627651765344845
14/févr./2024
70.7029
0.0069
0.009760099581305873
13/févr./2024
70.696
0.014
0.019807023004442433
12/févr./2024
70.682
0.0265
0.03750592664406876
09/févr./2024
70.6555
0.0074
0.010474450126755002
08/févr./2024
70.6481
0.0058
0.00821037820116276
07/févr./2024
70.6423
0.0075
0.010617995662194839
06/févr./2024
70.6348
0.0125
0.01769979170885117
05/févr./2024
70.6223
0.0142
0.02011100709408694
02/févr./2024
70.6081
0.0069
0.009773204988017202
01/févr./2024
70.6012
0.0066
0.009349157017675573
31/janv./2024
70.5946
0.0067
0.00949171175229749
30/janv./2024
70.5879
0.0132
0.018703586412694633
29/janv./2024
70.5747
0.0146
0.02069158065252175
26/janv./2024
70.5601
0.0079
0.011197382930652765
25/janv./2024
70.5522
0.0071
0.010064483571502485
24/janv./2024
70.5451
0.007
0.00992371498523493
23/janv./2024
70.5381
0.0145
0.020560493224962992
22/janv./2024
70.5236
0.0135
0.01914619324040102
19/janv./2024
70.5101
0.0055
0.007800909444206477
18/janv./2024
70.5046
0.0064
0.009078245969400637
17/janv./2024
70.4982
0.0065
0.009220943742312925
16/janv./2024
70.4917
0.074
0.10508721528820168
15/janv./2024
70.4177
0.0134
0.019032928386476394
12/janv./2024
70.4043
0.0068
0.009659433928761675
11/janv./2024
70.3975
0.005
0.007103029442057037
10/janv./2024
70.3925
0.0064
0.009092704383393881
09/janv./2024
70.3861
0.0127
0.01804659146779891
08/janv./2024
70.3734
0.0132
0.018760606138129226
05/janv./2024
70.3602
0.0076
0.010802727973095522
04/janv./2024
70.3526
0.0069
0.009808701882275676
03/janv./2024
70.3457
0.0057
0.008103497298834235
02/janv./2024
70.34
0.0259
0.03683471736109827
29/déc./2023
70.3141
0.0072
0.010240815624071037
28/déc./2023
70.3069
0.0077
0.010953182966520245
27/déc./2023
70.2992
0.0329
0.04682187620523637
22/déc./2023
70.2663
0.0075
0.010674819382056056
21/déc./2023
70.2588
0.007
0.009964157502014183
20/déc./2023
70.2518
0.0066
0.009395659774618053
19/déc./2023
70.2452
0.0144
0.020503824532826054
18/déc./2023
70.2308
0.0116
0.016519698316130062
15/déc./2023
70.2192
0.0076
0.010824422175253092
14/déc./2023
70.2116
0.0072
0.010255767444775542
13/déc./2023
70.2044
0.0066
0.009402004051409018
12/déc./2023
70.1978
0.0134
0.019092561879847942
11/déc./2023
70.1844
0.0143
0.02037905033625433
08/déc./2023
70.1701
0.0095
0.013540363109779564
07/déc./2023
70.1606
0.006
0.008552539676656984
06/déc./2023
70.1546
0.0067
0.009551248148554696
05/déc./2023
70.1479
0.0152
0.021673199520337874
04/déc./2023
70.1327
0.014
0.019966143125870844
01/déc./2023
70.1187
0.0076
0.010839938326456152
30/nov./2023
70.1111
0.0079
0.011269100411964076
29/nov./2023
70.1032
0.0077
0.010985013303279098
28/nov./2023
70.0955
0.0146
0.020833065785399445
27/nov./2023
70.0809
0.0127
0.018125198021356335
24/nov./2023
70.0682
0.0067
0.009563026769338368
23/nov./2023
70.0615
0.0071
0.010134980814909557
22/nov./2023
70.0544
0.0067
0.009564910767948126
21/nov./2023
70.0477
0.0128
0.018276602094098798
20/nov./2023
70.0349
0.0368
0.05257285554893633
17/nov./2023
69.9981
0.0059
0.008429510716908456
16/nov./2023
69.9922
0.0069
0.009859213291934163
15/nov./2023
69.9853
0.0072
0.010288933251974546
14/nov./2023
69.9781
0.0139
0.01986730356382264
13/nov./2023
69.9642
0.014
0.02001423870124746
10/nov./2023
69.9502
0.0054
0.007720373780466882
09/nov./2023
69.9448
0.007
0.010008893616899588
08/nov./2023
69.9378
0.0073
0.010438935800544826
07/nov./2023
69.9305
0.0126
0.01802113621833608
06/nov./2023
69.9179
0.0155
0.02217377371878505
03/nov./2023
69.9024
0.0069
0.009871880163959052
02/nov./2023
69.8955
0.0116
0.01659895913078692
31/oct./2023
69.8839
0.0145
0.020753004891984186
30/oct./2023
69.8694
0.0133
0.01903913903009186
27/oct./2023
69.8561
0.0066
0.009448886534620863
26/oct./2023
69.8495
0.0068
0.009736164266272638
25/oct./2023
69.8427
0.0063
0.0090210835610083
24/oct./2023
69.8364
0.0145
0.020767123209193678
23/oct./2023
69.8219
0.0126
0.01804917109897965
20/oct./2023
69.8093
0.0075
0.010744708589176784
19/oct./2023
69.8018
0.006
0.008596505806939672
18/oct./2023
69.7958
0.0071
0.010173566780868537
17/oct./2023
69.7887
0.0126
0.018057759032104118
16/oct./2023
69.7761
0.0152
0.021788709721348207
13/oct./2023
69.7609
0.0067
0.009605156392016537
12/oct./2023
69.7542
0.0061
0.008745757948962051
11/oct./2023
69.7481
0.0077
0.01104094613738952
10/oct./2023
69.7404
0.0126
0.01807026752600828
09/oct./2023
69.7278
0.0146
0.020942949111502556
06/oct./2023
69.7132
0.0069
0.009898674868699098
05/oct./2023
69.7063
0.0073
0.010473607942725147
04/oct./2023
69.699
0.007
0.010044194455604661
03/oct./2023
69.692
0.0131
0.018800526414739612
02/oct./2023
69.6789
0.0134
0.01923477187417014
29/sept./2023
69.6655
0.0088
0.0126333863074191
28/sept./2023
69.6567
0.0132
0.01895367119688126
27/sept./2023
69.6435
0.0064
0.009190503338019533
26/sept./2023
69.6371
0.011
0.015798673198699913
25/sept./2023
69.6261
0.0144
0.020686177754601597
22/sept./2023
69.6117
0.0077
0.011062582610194816
21/sept./2023
69.604
0.0067
0.009626810235454536
20/sept./2023
69.5973
0.0062
0.00890918522627175
19/sept./2023
69.5911
0.0134
0.01925904420525542
18/sept./2023
69.5777
0.01
0.014374487010494813
15/sept./2023
69.5677
0.0066
0.009488061574644449
14/sept./2023
69.5611
0.0036
0.005175574165258958
13/sept./2023
69.5575
0.0276
0.03969515273285306
12/sept./2023
69.5299
0.0124
0.017837235228539576
11/sept./2023
69.5175
0.0148
0.02129413677454257
08/sept./2023
69.5027
0.0049
0.007050582896149231
07/sept./2023
69.4978
0.0063
0.009065856975313527
06/sept./2023
69.4915
0.0061
0.00877882260158249
05/sept./2023
69.4854
0.0141
0.02029615107245726
04/sept./2023
69.4713
-0.0069
-0.009931172655595568
01/sept./2023
69.4782
0.008
0.011515729046411268
31/août/2023
69.4702
0.0067
0.009645353315050351
30/août/2023
69.4635
0.0056
0.0080624378220476
29/août/2023
69.4579
0.0147
0.021168379337357726
28/août/2023
69.4432
0.0125
0.018003563265241457
25/août/2023
69.4307
0.0143
0.020600319232919023
24/août/2023
69.4164
0.007
0.010085089339484278
23/août/2023
69.4094
0.0068
0.009797903824928749
22/août/2023
69.4026
0.0317
0.045696394309429456
21/août/2023
69.3709
0.0146
0.021050719256938445
18/août/2023
69.3563
0.0044
0.006344454874343745
17/août/2023
69.3519
0.0061
0.008796495245566423
16/août/2023
69.3458
0.0345
0.049775433443031654
14/août/2023
69.3113
0.0138
0.01991413831667809
11/août/2023
69.2975
0.007
0.010102394989212086
10/août/2023
69.2905
0.0064
0.009237328622295735
09/août/2023
69.2841
0.0061
0.008805104073443228
08/août/2023
69.278
0.0144
0.02079014085320428
07/août/2023
69.2636
0.0121
0.017472545721031314
04/août/2023
69.2515
0.0173
0.024987650611980786
03/août/2023
69.2342
0.0068
0.009822700260301557
02/août/2023
69.2274
0.0072
0.0104015879757643
01/août/2023
69.2202
0.0118
0.017049953473855774
31/juil./2023
69.2084
0.0354
0.051176036893007384
28/juil./2023
69.173
0.006
0.00867465698960487
27/juil./2023
69.167
0.0064
0.009253823708874707
26/juil./2023
69.1606
0.0058
0.008386981091695733
25/juil./2023
69.1548
0.0131
0.018946598073232217
24/juil./2023
69.1417
0.012
0.017358675070194143
21/juil./2023
69.1297
0.0048
0.0069439521793159915
20/juil./2023
69.1249
0.0073
0.0105617093186106
19/juil./2023
69.1176
0.0121
0.01750946017321342
18/juil./2023
69.1055
0.0132
0.019104878546524
17/juil./2023
69.0923
0.0075
0.01085622307656677
14/juil./2023
69.0848
0.0052
0.00752754793021384
13/juil./2023
69.0796
0.0056
0.008107247299997105
12/juil./2023
69.074
0.0054
0.007818313966114848
11/juil./2023
69.0686
0.0102
0.014770107619058653
10/juil./2023
69.0584
0.0115
0.016655345859118948
07/juil./2023
69.0469
0.0029
0.004200220149469904
06/juil./2023
69.044
0.0038
0.005504039675435471
05/juil./2023
69.0402
0.0057
0.008256741194620082
04/juil./2023
69.0345
0.0112
0.016226404706816393
03/juil./2023
69.0233
0.0092
0.01333060925231221
30/juin/2023
69.0141
0.0017
0.0024633254313717536
29/juin/2023
69.0124
0.0039
0.005651477716513183
28/juin/2023
69.0085
0.0049
0.007101078784295312
27/juin/2023
69.0036
0.0107
0.015508842214198853
26/juin/2023
68.9929
0.0142
0.02058606497368028
22/juin/2023
68.9787
0.0024
0.003479455987056424
21/juin/2023
68.9763
0.004
0.005799429626096274
20/juin/2023
68.9723
0.0112
0.016241040238627283
19/juin/2023
68.9611
0.0066
0.009571529051766019
16/juin/2023
68.9545
0.0021
0.0030455792691769976
15/juin/2023
68.9524
0.0125
0.018131735032978
14/juin/2023
68.9399
0.0043
0.006237705916826719
13/juin/2023
68.9356
0.011
0.015959468752811044
12/juin/2023
68.9246
0.0073
0.010592405680431474
09/juin/2023
68.9173
0.0012
0.0017412476910330097
08/juin/2023
68.9161
0.005
0.007255725129913759
07/juin/2023
68.9111
0.0033
0.004789007920728858
06/juin/2023
68.9078
0.0115
0.016691752677574848
05/juin/2023
68.8963
0.007
0.01016122968298415
02/juin/2023
68.8893
0.0042
0.006097109534572789
01/juin/2023
68.8851
0.0048
0.0069686107638904015
31/mai/2023
68.8803
0.0037
0.005371926024223031
30/mai/2023
68.8766
0.0192
0.027883713297336233
26/mai/2023
68.8574
0.0043
0.006245179955586604
25/mai/2023
68.8531
0.0043
0.0062455700026725226
24/mai/2023
68.8488
0.004
0.005810170121781166
23/mai/2023
68.8448
0.0098
0.01423694341541367
22/mai/2023
68.835
0.0185
0.02688308763159998
19/mai/2023
68.8165
0.009
0.013079969480071214
17/mai/2023
68.8075
0.0044
0.006395060687672503
16/mai/2023
68.8031
0.0122
0.017734903889904043
15/mai/2023
68.7909
0.0047
0.006832765874550418
12/mai/2023
68.7862
0.005
0.0072694282740051065
11/mai/2023
68.7812
0.0041
0.005961286532872133
10/mai/2023
68.7771
0.0225
0.03272508312171113
08/mai/2023
68.7546
-0.0033
-0.004799448499736031
05/mai/2023
68.7579
0.0035
0.0050905832935783015
04/mai/2023
68.7544
0.0059
0.00858200542557292
03/mai/2023
68.7485
0.0022
0.0032001722274507863
02/mai/2023
68.7463
0.0183
0.02662670236293796
28/avr./2023
68.728
0.0038
0.0055293477406794115
27/avr./2023
68.7242
0.0051
0.00742151745293521
26/avr./2023
68.7191
0.0035
0.005093457671911473
25/avr./2023
68.7156
0.0106
0.01542828032894258
24/avr./2023
68.705
0.0057
0.008297027771753132
21/avr./2023
68.6993
0.0036
0.0052405026806626905
20/avr./2023
68.6957
0.0037
0.005386362312933093
19/avr./2023
68.692
0.0029
0.004221921673162117
18/avr./2023
68.6891
0.0098
0.014269219400896632
17/avr./2023
68.6793
0.005
0.007280744033794301
14/avr./2023
68.6743
0.0032
0.004659893317567361
13/avr./2023
68.6711
0.0033
0.004805745924581827
12/avr./2023
68.6678
0.0015
0.0021844776841041386
11/avr./2023
68.6663
0.0206
0.030009162992000956
06/avr./2023
68.6457
0.004
0.005827361501827606
05/avr./2023
68.6417
0.0037
0.00539059995920627
04/avr./2023
68.638
0.01
0.014571312000932564
03/avr./2023
68.628
0.0062
0.009035029684444302
31/mars/2023
68.6218
0.0031
0.004517718930845382
30/mars/2023
68.6187
0.0015
0.002186040817754149
29/mars/2023
68.6172
0.0033
0.004809521102866912
28/mars/2023
68.6139
0.0072
0.010494601839178972
27/mars/2023
68.6067
0.0063
0.009183619920583553
24/mars/2023
68.6004
0.0042
0.006122788142783419
23/mars/2023
68.5962
0.0012
0.0017493986442160508
22/mars/2023
68.595
0.0012
0.0017494292487076092
21/mars/2023
68.5938
0.0073
0.010643493982051862
20/mars/2023
68.5865
0.0026
0.0037909771826915646
17/mars/2023
68.5839
0.006
0.008749174296675752
16/mars/2023
68.5779
0.00080
0.0011665701815912308
15/mars/2023
68.5771
0.0055
0.00802081328130013
14/mars/2023
68.5716
0.0132
0.01925365819505706
13/mars/2023
68.5584
0.0061
0.008898315592620524
10/mars/2023
68.5523
0.0032
0.004668186744975499
09/mars/2023
68.5491
0.0021
0.003063591404437831
08/mars/2023
68.547
0.0023
0.0033554746027045124
07/mars/2023
68.5447
0.0071
0.010359277243440096
06/mars/2023
68.5376
0.0045
0.006566170215560072
03/mars/2023
68.5331
0.0025
0.0036480054165584424
02/mars/2023
68.5306
0.0035
0.005107468432196898
01/mars/2023
68.5271
0.0023
0.0033564490520220417
28/févr./2023
68.5248
0.0078
0.011384036078637418
27/févr./2023
68.517
0.004
0.005838308058324698
24/févr./2023
68.513
0.0033
0.0048168361560479754
23/févr./2023
68.5097
0.0032
0.004671089604636056
22/févr./2023
68.5065
0.0027
0.0039413871931192135
21/févr./2023
68.5038
0.0085
0.012409610586419798
20/févr./2023
68.4953
0.0045
0.006570225490138822
17/févr./2023
68.4908
0.0026
0.00379627439471325
16/févr./2023
68.4882
0.0031
0.004526532048576989
15/févr./2023
68.4851
0.0033
0.004818798571299235
14/févr./2023
68.4818
0.0081
0.011829359301454427
13/févr./2023
68.4737
0.005
0.007302606884605666
10/févr./2023
68.4687
0.0026
0.0037974997845649163
09/févr./2023
68.4661
0.0031
0.004527993222616595
08/févr./2023
68.463
0.0025
0.0036517407848321295
07/févr./2023
68.4605
0.0071
0.010372019505240061
06/févr./2023
68.4534
0.0122
0.017825520300637627
03/févr./2023
68.4412
0.0023
0.0033606618458216016
02/févr./2023
68.4389
0.0024
0.003506900557451068
01/févr./2023
68.4365
0.0079
0.011544880357043692
31/janv./2023
68.4286
0.0067
0.009792186419845108
30/janv./2023
68.4219
0.0029
0.0042385886961224225
27/janv./2023
68.419
0.0019
0.0027770835069010525
26/janv./2023
68.4171
0.0024
0.0035080180136725
25/janv./2023
68.4147
0.0023
0.0033619636206301783
24/janv./2023
68.4124
0.0065
0.009502104350648117
23/janv./2023
68.4059
0.0035
0.005116779528203688
20/janv./2023
68.4024
0.0087
0.012720469867838705
19/janv./2023
68.3937
0.0028
0.004094111935944694
18/janv./2023
68.3909
0.0018
0.0026319983740098933
17/janv./2023
68.3891
0.0067
0.00979784271976415
16/janv./2023
68.3824
0.0027
0.003948540283154211
13/janv./2023
68.3797
0.0021
0.0030711812055409958
12/janv./2023
68.3776
0.0019
0.002778764970596279
11/janv./2023
68.3757
0.0016
0.002340067364689261
10/janv./2023
68.3741
0.0058
0.008483463827534106
09/janv./2023
68.3683
0.0042
0.006143575356071389
06/janv./2023
68.3641
0.0017
0.002486747100745439
05/janv./2023
68.3624
0.0018
0.0026330956720684137
04/janv./2023
68.3606
0.0076
0.011118751188682281
03/janv./2023
68.353
54.6255
397.92751775632854
30/déc./2022
68.3477
0.00030
0.0004389340340671335
29/déc./2022
68.3474
-0.00010
-0.00014631113061926187
28/déc./2022
68.3475
0.0118
0.017267694631063996
23/déc./2022
68.3357
0.0011
0.001609726258732765
22/déc./2022
68.3346
0.0019
0.0027805135754916752
21/déc./2022
68.3327
0.002
0.002926942062645341
20/déc./2022
68.3307
0.0057
0.008342480790340286
19/déc./2022
68.325
0
0
16/déc./2022
68.325
-0.00060
-0.0008781481611577505
15/déc./2022
68.3256
0.0019
0.0027808798411093076
14/déc./2022
68.3237
0.0019
0.00278095717618681
13/déc./2022
68.3218
0.0064
0.009368312269268715
12/déc./2022
68.3154
0.00030
0.0004391415660666529
09/déc./2022
68.3151
-0.0024
-0.003513009111867384
08/déc./2022
68.3175
0.0018
0.0026348262551653574
07/déc./2022
68.3157
0.0018
0.0026348956800885323
06/déc./2022
68.3139
0.0052
0.007612500311087753
05/déc./2022
68.3087
0.0021
0.0030743734866030517
02/déc./2022
68.3066
0.0011
0.001610412045882103
01/déc./2022
68.3055
0.0015
0.002196064652143359
30/nov./2022
68.304
0.0019
0.002781759272408901
29/nov./2022
68.3021
0.006
0.008785274708219064
28/nov./2022
68.2961
0.00030
0.0004392656649457214
25/nov./2022
68.2958
0.00040
0.0005856909835801532
24/nov./2022
68.2954
0.0011
0.0016106761472040858
23/nov./2022
68.2943
0.00050
0.0007321308815734371
22/nov./2022
68.2938
0.0053
0.007761189658580874
21/nov./2022
68.2885
0.00080
0.0011715140501144423
18/nov./2022
68.2877
0.0011
0.0016108577671168282
17/nov./2022
68.2866
0.0016
0.002343120743940836
16/nov./2022
68.285
0.0015
0.002196723952345735
15/nov./2022
68.2835
0.0044
0.006444138836042068
14/nov./2022
68.2791
0.002
0.0029292398183285466
11/nov./2022
68.2771
0.00020
0.0002929248398799594
10/nov./2022
68.2769
0.00090
0.0013181791551936258
09/nov./2022
68.276
0.0013
0.0019040728117443212
08/nov./2022
68.2747
0.0048
0.007030916992701029
07/nov./2022
68.2699
0.0015
0.002197209836468996
04/nov./2022
68.2684
0.00060
0.000878891659025192
03/nov./2022
68.2678
0.00080
0.0011718692779820411
02/nov./2022
68.267
0.003
0.004394702918082738
31/oct./2022
68.264
-0.002
-0.0029297161105088917
28/oct./2022
68.266
-0.00040
-0.0005859397888273001
27/oct./2022
68.2664
-0.00050
-0.0007324193716134759
26/oct./2022
68.2669
0.00020
0.0002929686069489224
25/oct./2022
68.2667
0.0038
0.005566713397760716
24/oct./2022
68.2629
-0.0011
-0.0016113910699636705
21/oct./2022
68.264
-0.0014
-0.0020508193023112734
20/oct./2022
68.2654
0.00010
0.00014648730760723238
19/oct./2022
68.2653
-0.00020
-0.00029297375687572787
18/oct./2022
68.2655
0.0023
0.0033693117228609263
17/oct./2022
68.2632
-0.001
-0.0014648966808371005
14/oct./2022
68.2642
0.006
0.008790152684952137
13/oct./2022
68.2582
-0.00040
-0.0005860067449376343
12/oct./2022
68.2586
-0.00050
-0.0007325030655253292
11/oct./2022
68.2591
0.0021
0.0030766075274330836
10/oct./2022
68.257
-0.00070
-0.0010255253253479094
07/oct./2022
68.2577
0.0069
0.010109771607072738
06/oct./2022
68.2508
-0.00020
-0.0002930359994725352
05/oct./2022
68.251
0.0014
0.0020512940735183797
04/oct./2022
68.2496
0.0024
0.003516627788392784
03/oct./2022
68.2472
0.0134
0.019638361046871198
30/sept./2022
68.2338
-0.0031
-0.004542996531202326
29/sept./2022
68.2369
0.0017
0.002491382746734823
28/sept./2022
68.2352
0.00060
0.0008793192896272566
27/sept./2022
68.2346
0.0025
0.003663964614895335
26/sept./2022
68.2321
-0.0011
-0.0016121184408762889
23/sept./2022
68.2332
-0.0023
-0.003370679485018795
22/sept./2022
68.2355
0.0021
0.003077671638816181
21/sept./2022
68.2334
-0.001
-0.0014655364449603133
20/sept./2022
68.2344
0.004
0.005862489447518994
19/sept./2022
68.2304
-0.002
-0.0029311588043217005
16/sept./2022
68.2324
-0.00080
-0.0011724497751827555
15/sept./2022
68.2332
-0.0117
-0.017144138243297302
14/sept./2022
68.2449
0.00080
0.0011722625106053125
13/sept./2022
68.2441
0.0021
0.0030772837841798305
12/sept./2022
68.242
-0.0089
-0.01304012108265239
09/sept./2022
68.2509
-0.00070
-0.0010256169818729523
08/sept./2022
68.2516
0.00060
0.0008791079984176056
07/sept./2022
68.251
-0.001
-0.0014651585301529626
06/sept./2022
68.252
0.0028
0.004102612191791259
05/sept./2022
68.2492
-0.00010
-0.00014652164930629326
02/sept./2022
68.2493
-0.0051
-0.00747204575822218
01/sept./2022
68.2544
-0.0024
-0.00351613319112528
31/août/2022
68.2568
-0.0028
-0.004101987119760444
30/août/2022
68.2596
0.005
0.007325513591757918
29/août/2022
68.2546
-0.0016
-0.002344109399585679
26/août/2022
68.2562
0.0089
0.013040808940426947
25/août/2022
68.2473
-0.0024
-0.0035164989736218622
24/août/2022
68.2497
-0.0027
-0.003955904847302073
23/août/2022
68.2524
-0.00050
-0.0007325696051010287
22/août/2022
68.2529
-0.0119
-0.017432117284456997
19/août/2022
68.2648
-0.0022
-0.003222640514450613
18/août/2022
68.267
-0.0026
-0.0038084301065188604
17/août/2022
68.2696
0.00030
0.0004394361740928939
16/août/2022
68.2693
0.00090
0.0013183259018813974
12/août/2022
68.2684
0.00020
0.0002929621697950144
11/août/2022
68.2682
-0.0011
-0.0016112659716739442
10/août/2022
68.2693
-0.00070
-0.0010253405595429912
09/août/2022
68.27
0
0
08/août/2022
68.27
-0.001
-0.0014647507726560326
05/août/2022
68.271
-0.001
-0.0014647293180220296
04/août/2022
68.272
-0.00090
-0.0013182390084499121
03/août/2022
68.2729
-0.0029
-0.004247478608818937
02/août/2022
68.2758
0.00040
0.0005858625507869599
01/août/2022
68.2754
0.0022
0.0032223478612398424
29/juil./2022
68.2732
-0.0034
-0.004979744158320713
28/juil./2022
68.2766
-0.0051
-0.007469058327487453
27/juil./2022
68.2817
-0.0011
-0.001610947412818455
26/juil./2022
68.2828
-0.00010
-0.0001464495503266557
25/juil./2022
68.2829
-0.0083
-0.012153835340424536
22/juil./2022
68.2912
-0.002
-0.0029285492552699245
21/juil./2022
68.2932
-0.002
-0.002928463493774087
20/juil./2022
68.2952
-0.0025
-0.00366044537370951
19/juil./2022
68.2977
-0.0021
-0.003074679574464347
18/juil./2022
68.2998
-0.0023
-0.0033673928034423537
15/juil./2022
68.3021
-0.0042
-0.006148773978388524
14/juil./2022
68.3063
-0.0015
-0.0021959424838744624
13/juil./2022
68.3078
-0.0013
-0.001903113933575468
12/juil./2022
68.3091
-0.0034
-0.004977127172918573
11/juil./2022
68.3125
-0.0027
-0.003952268309248893
08/juil./2022
68.3152
-0.0016
-0.0023420300716661202
07/juil./2022
68.3168
-0.0011
-0.0016101197489969685
06/juil./2022
68.3179
-0.00070
-0.0010246111600647554
05/juil./2022
68.3186
-0.0021
-0.0030737389985758343
04/juil./2022
68.3207
-0.0028
-0.004098150709492342
01/juil./2022
68.3235
-0.00050
-0.000731807271237047
30/juin/2022
68.324
-0.00070
-0.0010245196832185139
29/juin/2022
68.3247
-0.0012
-0.0017562886109074305
28/juin/2022
68.3259
-0.0014
-0.0020489613961037537
27/juin/2022
68.3273
-0.0022
-0.0032196928120357972
24/juin/2022
68.3295
-0.0014
-0.0020488534469764045
22/juin/2022
68.3309
-0.001
-0.0014634453308044997
21/juin/2022
68.3319
-0.0013
-0.0019024427364736321
20/juin/2022
68.3332
-0.0029
-0.004243730619687106
17/juin/2022
68.3361
-0.0017
-0.002487642271188127
16/juin/2022
68.3378
-0.0018
-0.0026339047931214113
15/juin/2022
68.3396
-0.0031
-0.004535963606939732
14/juin/2022
68.3427
-0.0023
-0.0033652790986904674
13/juin/2022
68.345
-0.005
-0.0073152889539136795
10/juin/2022
68.35
-0.001
-0.0014630363857149127
09/juin/2022
68.351
-0.0013
-0.0019019111280820103
08/juin/2022
68.3523
-0.0013
-0.0019018749561105779
07/juin/2022
68.3536
-0.005
-0.007314368638327877
03/juin/2022
68.3586
-0.0013
-0.0019016996806607382
02/juin/2022
68.3599
-0.0013
-0.0019016635167317132
01/juin/2022
68.3612
-0.0014
-0.002047903385769412
31/mai/2022
68.3626
-0.0023
-0.0033642995162722392
30/mai/2022
68.3649
-0.0022
-0.0032179220707035986
27/mai/2022
68.3671
-0.0018
-0.0026327760136553315
25/mai/2022
68.3689
-0.00080
-0.0011701089810252203
24/mai/2022
68.3697
-0.0022
-0.003217696158802081
23/mai/2022
68.3719
-0.0023
-0.0033638419169803816
20/mai/2022
68.3742
-0.0014
-0.0020475140254710743
19/mai/2022
68.3756
-0.0021
-0.0030711767140456613
18/mai/2022
68.3777
-0.00080
-0.0011699583933546364
17/mai/2022
68.3785
-0.0027
-0.003948453668552175
16/mai/2022
68.3812
-0.0022
-0.003217155040550777
13/mai/2022
68.3834
-0.00070
-0.0010236297618890942
12/mai/2022
68.3841
-0.0012
-0.00175476308504898
11/mai/2022
68.3853
-0.0014
-0.002047181688837157
10/mai/2022
68.3867
-0.0042
-0.006141167903917041
06/mai/2022
68.3909
-0.00060
-0.0008773020039039939
05/mai/2022
68.3915
-0.0013
-0.001900784877940368
04/mai/2022
68.3928
-0.0022
-0.0032166094012720226
03/mai/2022
68.395
-0.0022
-0.0032165059388396017
02/mai/2022
68.3972
-0.0028
-0.004093567251461989
29/avr./2022
68.4
-0.001
-0.0014619669303080364
28/avr./2022
68.401
-0.001
-0.0014619455571474517
27/avr./2022
68.402
-0.0013
-0.0019004931048648237
26/avr./2022
68.4033
-0.0024
-0.003508479556528184
25/avr./2022
68.4057
-0.0028
-0.004093058611137504
22/avr./2022
68.4085
-0.0015
-0.002192661891536325
21/avr./2022
68.41
-0.00080
-0.001169406000222187
20/avr./2022
68.4108
-0.00060
-0.0008770468079881424
19/avr./2022
68.4114
-0.007
-0.010231165885200472
14/avr./2022
68.4184
-0.0012
-0.0017538833901396677
13/avr./2022
68.4196
-0.0013
-0.0019000042384709934
12/avr./2022
68.4209
-0.0024
-0.003507577097275343
11/avr./2022
68.4233
-0.0024
-0.0035074540706196648
08/avr./2022
68.4257
-0.0013
-0.001899834860508279
07/avr./2022
68.427
-0.0011
-0.0016075267324388665
06/avr./2022
68.4281
-0.00070
-0.0010229610924055367
05/avr./2022
68.4288
-0.0026
-0.003799425409972615
04/avr./2022
68.4314
-0.0026
-0.0037992810591226584
01/avr./2022
68.434
-0.001
-0.001461240593263681
31/mars/2022
68.435
-0.0014
-0.002045694981033485
30/mars/2022
68.4364
-0.003
-0.004383439948333854
29/mars/2022
68.4394
-0.0029
-0.004237145741741583
28/mars/2022
68.4423
-0.0019
-0.002775983940202384
25/mars/2022
68.4442
-0.0013
-0.0018993213578686692
24/mars/2022
68.4455
-0.0011
-0.0016070922441728296
23/mars/2022
68.4466
-0.001
-0.0014609716045558938
22/mars/2022
68.4476
-0.0025
-0.0036522956138851513
21/mars/2022
68.4501
-0.0026
-0.0037982431664492417
18/mars/2022
68.4527
-0.0014
-0.002045166030960892
17/mars/2022
68.4541
-0.0012
-0.0017529687255771285
16/mars/2022
68.4553
-0.0016
-0.0023372370060578264
15/mars/2022
68.4569
-0.003
-0.004382127347542138
14/mars/2022
68.4599
-0.0031
-0.004527993222616595
11/mars/2022
68.463
-0.0017
-0.00248303140158359
10/mars/2022
68.4647
-0.0018
-0.0026290229528309465
09/mars/2022
68.4665
-0.002
-0.0029210512863579604
08/mars/2022
68.4685
-0.0023
-0.0033590961402524874
07/mars/2022
68.4708
-0.0028
-0.0040891672118889616
04/mars/2022
68.4736
-0.0017
-0.0024826470274682986
03/mars/2022
68.4753
-0.0013
-0.0018984587435707965
02/mars/2022
68.4766
-0.0017
-0.002482538263946389
01/mars/2022
68.4783
-0.0028
-0.004088719369285832
28/févr./2022
68.4811
-0.0024
-0.003504493783174049
25/févr./2022
68.4835
-0.001
-0.0014601844212924092
24/févr./2022
68.4845
-0.0013
-0.0018982037152227176
23/févr./2022
68.4858
-0.0012
-0.0017521573437294668
22/févr./2022
68.487
-0.0016
-0.0023361552141524283
21/févr./2022
68.4886
-0.0029
-0.004234102041859209
18/févr./2022
68.4915
-0.00090
-0.0013140144015978414
17/févr./2022
68.4924
-0.0014
-0.0020439806230636934
16/févr./2022
68.4938
-0.0013
-0.0018979459844572822
15/févr./2022
68.4951
-0.0022
-0.0032118054288271217
14/févr./2022
68.4973
-0.0028
-0.004087585273598141
11/févr./2022
68.5001
-0.0013
-0.0018977714324086806
10/févr./2022
68.5014
-0.0012
-0.001751758327421149
09/févr./2022
68.5026
-0.0013
-0.001897702174620715
08/févr./2022
68.5039
-0.0023
-0.003357360355705031
07/févr./2022
68.5062
-0.0033
-0.004816850217852999
04/févr./2022
68.5095
-0.0016
-0.002335387988223806
03/févr./2022
68.5111
-0.0017
-0.0024812881680503496
02/févr./2022
68.5128
-0.0018
-0.0026271772731651355
01/févr./2022
68.5146
-0.0028
-0.004086553196706238
31/janv./2022
68.5174
-0.0025
-0.003648575085486114
28/janv./2022
68.5199
-0.0015
-0.0021890971287802058
27/janv./2022
68.5214
-0.0013
-0.0018971815179495263
26/janv./2022
68.5227
-0.0013
-0.0018971455256552448
25/janv./2022
68.524
-0.0026
-0.003794147090326968
24/janv./2022
68.5266
-0.0024
-0.003502166965810095
21/janv./2022
68.529
-0.0013
-0.0018969711208034986
20/janv./2022
68.5303
-0.0016
-0.002334679178601498
19/janv./2022
68.5319
-0.0014
-0.00204280255000124
18/janv./2022
68.5333
-0.0027
-0.0039395354266370955
17/janv./2022
68.536
-0.0027
-0.003939380233357213
14/janv./2022
68.5387
-0.0012
-0.0017508050055515109
13/janv./2022
68.5399
-0.0011
-0.0016048788316482105
12/janv./2022
68.541
-0.0016
-0.0023343147181460874
11/janv./2022
68.5426
-0.0028
-0.004084883887175507
10/janv./2022
68.5454
-0.0027
-0.003938840026200581
07/janv./2022
68.5481
-0.0012
-0.0017505649218883344
06/janv./2022
68.5493
-0.0012
-0.0017505342776493243
05/janv./2022
68.5505
-0.0019
-0.002771602453014045
04/janv./2022
68.5524
-0.0061
-0.00889751088486475
03/janv./2022
68.5585
-0.0043
-0.006271622512499489
31/déc./2021
68.5628
-0.0011
-0.0016043428101376964
30/déc./2021
68.5639
-0.00090
-0.001312626887265769
29/déc./2021
68.5648
-0.0015
-0.002187663619008172
28/déc./2021
68.5663
-0.003
-0.004375135811507482
27/déc./2021
68.5693
-0.0042
-0.006124814979547493
23/déc./2021
68.5735
-0.0014
-0.00204156331252397
22/déc./2021
68.5749
-0.0017
-0.002478979710280183
21/déc./2021
68.5766
-0.003
-0.004374478707953969
20/déc./2021
68.5796
-0.0025
-0.003645266038806044
17/déc./2021
68.5821
-0.0015
-0.0021871117876576906
16/déc./2021
68.5836
-0.0013
-0.0018954609542333662
15/déc./2021
68.5849
-0.0012
-0.0017496256530113244
14/déc./2021
68.5861
-0.0017
-0.0024785749069076426
13/déc./2021
68.5878
-0.0024
-0.0034990421372149373
10/déc./2021
68.5902
-0.0015
-0.0021868535114306833
09/déc./2021
68.5917
-0.0013
-0.0018952371233216217
08/déc./2021
68.593
-0.0014
-0.0020409829373826435
07/déc./2021
68.5944
-0.0036
-0.005247966413014957
06/déc./2021
68.598
-0.0034
-0.004956167075307501
03/déc./2021
68.6014
-0.0013
-0.0018949691484445948
02/déc./2021
68.6027
-0.00060
-0.0008745934962312308
01/déc./2021
68.6033
-0.00080
-0.0011661110633329494
30/nov./2021
68.6041
-0.0028
-0.004081222151124741
29/nov./2021
68.6069
-0.0026
-0.0037895626698926533
26/nov./2021
68.6095
-0.0013
-0.0018947454336635048
25/nov./2021
68.6108
-0.0016
-0.002331939999183821
24/nov./2021
68.6124
-0.0016
-0.0023318856210102893
23/nov./2021
68.614
-0.002
-0.0029147720648245307
22/nov./2021
68.616
-0.0022
-0.0032061464742590157
19/nov./2021
68.6182
-0.001
-0.0014573180684123394
18/nov./2021
68.6192
-0.0012
-0.0017487511002559006
17/nov./2021
68.6204
-0.001
-0.0014572713468393242
16/nov./2021
68.6214
-0.002
-0.002914457750563219
15/nov./2021
68.6234
-0.0021
-0.0030600869939016837
12/nov./2021
68.6255
-0.00080
-0.001165733836736062
11/nov./2021
68.6263
-0.00070
-0.0010200067029011905
10/nov./2021
68.627
-0.0022
-0.003205632587878046
09/nov./2021
68.6292
-0.0018
-0.00262272151068759
08/nov./2021
68.631
-0.0027
-0.003933927502087167
05/nov./2021
68.6337
-0.0012
-0.0017483816542313022
04/nov./2021
68.6349
-0.0015
-0.002185429305732818
03/nov./2021
68.6364
-0.0018
-0.0026224463928249866
02/nov./2021
68.6382
-0.0056
-0.008158056517850119
29/oct./2021
68.6438
-0.00090
-0.001311099036050853
28/oct./2021
68.6447
-0.001
-0.0014567554850485902
27/oct./2021
68.6457
-0.0013
-0.001893746267134762
26/oct./2021
68.647
-0.0025
-0.0036416871208093285
25/oct./2021
68.6495
-0.0028
-0.0040785232250048434
22/oct./2021
68.6523
-0.0011
-0.0016022513087480008
21/oct./2021
68.6534
-0.0015
-0.0021848404119735082
20/oct./2021
68.6549
-0.0014
-0.0020391428026269986
19/oct./2021
68.6563
-0.0025
-0.0036411938455085144
18/oct./2021
68.6588
-0.0027
-0.003932334714505218
15/oct./2021
68.6615
-0.0015
-0.0021845826718902466
14/oct./2021
68.663
-0.0011
-0.0016020016282162002
13/oct./2021
68.6641
-0.0013
-0.0018932388073178048
12/oct./2021
68.6654
-0.0029
-0.004223200516104229
11/oct./2021
68.6683
-0.0026
-0.003786174347503819
08/oct./2021
68.6709
-0.0012
-0.0017474345476547245
07/oct./2021
68.6721
-0.0011
-0.0016017893443148127
06/oct./2021
68.6732
-0.0011
-0.0016017636874347463
05/oct./2021
68.6743
-0.0027
-0.003931447209400527
04/oct./2021
68.677
-0.0026
-0.003785694733225004
01/oct./2021
68.6796
-0.0015
-0.002184006953878141
30/sept./2021
68.6811
-0.00010
-0.00014560025159723476
29/sept./2021
68.6812
-0.0014
-0.0020383619723190445
28/sept./2021
68.6826
-0.0026
-0.0037853860802618323
27/sept./2021
68.6852
-0.0026
-0.003785242794207996
24/sept./2021
68.6878
-0.0013
-0.0018925855776243975
23/sept./2021
68.6891
-0.001
-0.0014558138654624175
22/sept./2021
68.6901
-0.0013
-0.001892522208020218
21/sept./2021
68.6914
-0.0029
-0.004221602083433414
20/sept./2021
68.6943
-0.0023
-0.003348055071138892
17/sept./2021
68.6966
-0.0011
-0.0016012180902708532
16/sept./2021
68.6977
-0.0017
-0.002474548540453046
15/sept./2021
68.6994
-0.001
-0.0014555956006078567
14/sept./2021
68.7004
-0.0027
-0.0039299536702128435
13/sept./2021
68.7031
-0.0028
-0.004075341419004772
10/sept./2021
68.7059
-0.0012
-0.001746544389153377
09/sept./2021
68.7071
-0.0012
-0.001746513885513104
08/sept./2021
68.7083
-0.0014
-0.002037558015826004
07/sept./2021
68.7097
-0.0026
-0.0037838931312152266
06/sept./2021
68.7123
-0.0025
-0.0036382264082846782
03/sept./2021
68.7148
-0.0013
-0.001891841940971621
02/sept./2021
68.7161
-0.0013
-0.0018918061509894145
01/sept./2021
68.7174
-0.0011
-0.0016007334269519853
31/août/2021
68.7185
-0.0026
-0.0037834085892105916
30/août/2021
68.7211
-0.0026
-0.0037832654528204973
27/août/2021
68.7237
-0.0011
-0.0016005866877750099
26/août/2021
68.7248
-0.0016
-0.0023280718908599896
25/août/2021
68.7264
-0.0014
-0.0020370214090950096
24/août/2021
68.7278
-0.0024
-0.0034919147623606508
23/août/2021
68.7302
-0.0024
-0.0034917928319312813
20/août/2021
68.7326
-0.0015
-0.002182322893585571
19/août/2021
68.7341
-0.0011
-0.0016003445105273572
18/août/2021
68.7352
-0.0015
-0.0021822403461324155
17/août/2021
68.7367
-0.0026
-0.0037824068618679562
16/août/2021
68.7393
-0.0024
-0.003491330589729378
13/août/2021
68.7417
-0.0011
-0.0016001675811866843
12/août/2021
68.7428
-0.0013
-0.0018910713792165436
11/août/2021
68.7441
-0.0012
-0.0017455738792324712
10/août/2021
68.7453
-0.0025
-0.0036364800037237553
09/août/2021
68.7478
-0.003
-0.004363585587367711
06/août/2021
68.7508
-0.0011
-0.0015999557830401777
05/août/2021
68.7519
-0.0016
-0.0023271542539652526
04/août/2021
68.7535
-0.0015
-0.0021816595156715873
03/août/2021
68.755
-0.0027
-0.003926832921985465
02/août/2021
68.7577
-0.0026
-0.0037812516815662525
30/juil./2021
68.7603
-0.0014
-0.0020360171432643463
29/juil./2021
68.7617
-0.0012
-0.0017451270961521402
28/juil./2021
68.7629
-0.00080
-0.0011634045288429797
27/juil./2021
68.7637
-0.0025
-0.0036355069787191966
26/juil./2021
68.7662
-0.003
-0.004362418059247454
23/juil./2021
68.7692
-0.0012
-0.0017449367751241813
22/juil./2021
68.7704
-0.001
-0.0014540928351029644
21/juil./2021
68.7714
-0.0012
-0.0017448809554968113
20/juil./2021
68.7726
-0.0022
-0.0031988460889744498
19/juil./2021
68.7748
-0.0031
-0.004507261780310245
16/juil./2021
68.7779
-0.001
-0.0014539342734472345
15/juil./2021
68.7789
-0.0012
-0.0017446906881496247
14/juil./2021
68.7801
-0.0018
-0.0026169675452408264
13/juil./2021
68.7819
-0.0023
-0.003343791161342285
12/juil./2021
68.7842
-0.0024
-0.003489051646687
09/juil./2021
68.7866
-0.0014
-0.0020352387044251905
08/juil./2021
68.788
-0.0011
-0.0015990905535906124
07/juil./2021
68.7891
-0.0017
-0.002471260691836699
06/juil./2021
68.7908
-0.0025
-0.0036340748299616386
05/juil./2021
68.7933
-0.0028
-0.004069998153965123
02/juil./2021
68.7961
-0.0014
-0.002034957665612849
01/juil./2021
68.7975
-0.0013
-0.0018895678412995576
30/juin/2021
68.7988
-0.0013
-0.00188953213730794
29/juin/2021
68.8001
-0.0026
-0.0037789214667447646
28/juin/2021
68.8027
-0.0025
-0.003633446309290577
25/juin/2021
68.8052
-0.0012
-0.0017440238117384429
24/juin/2021
68.8064
-0.0027
-0.0039238996004888884
22/juin/2021
68.8091
-0.0025
-0.0036331083712629847
21/juin/2021
68.8116
-0.0025
-0.00363297638129395
18/juin/2021
68.8141
-0.0014
-0.0020344253838161463
17/juin/2021
68.8155
-0.0011
-0.001598451536402554
16/juin/2021
68.8166
-0.0013
-0.0018890434029518483
15/juin/2021
68.8179
-0.0029
-0.004213842326738428
14/juin/2021
68.8208
-0.0021
-0.003051309956424388
11/juin/2021
68.8229
-0.0019
-0.002760632795155235
10/juin/2021
68.8248
-0.0012
-0.001743527155435446
09/juin/2021
68.826
-0.0011
-0.0015982076827296225
08/juin/2021
68.8271
-0.0026
-0.0037774390996909765
07/juin/2021
68.8297
-0.0028
-0.0040678458576980355
04/juin/2021
68.8325
-0.0016
-0.0023244293162836445
03/juin/2021
68.8341
-0.0011
-0.001598019617869927
02/juin/2021
68.8352
-0.0011
-0.0015979940816110104
01/juin/2021
68.8363
-0.0026
-0.003776934262459162
31/mai/2021
68.8389
-0.0024
-0.003486279311982778
28/mai/2021
68.8413
-0.0013
-0.0018883656340696023
27/mai/2021
68.8426
-0.0011
-0.0015978223134433507
26/mai/2021
68.8437
-0.0013
-0.001888299803907328
25/mai/2021
68.845
-0.0053
-0.007697860430528262
21/mai/2021
68.8503
-0.0016
-0.0023238283910828896
20/mai/2021
68.8519
-0.001
-0.001452371650286335
19/mai/2021
68.8529
-0.0011
-0.0015975832921834607
18/mai/2021
68.854
-0.0028
-0.0040664102891798636
17/mai/2021
68.8568
-0.0025
-0.0036305916557385857
14/mai/2021
68.8593
-0.0027
-0.003920885248758386
12/mai/2021
68.862
-0.0012
-0.001742585299550413
11/mai/2021
68.8632
-0.0024
-0.0034850491391928626
10/mai/2021
68.8656
-0.0027
-0.003920526570279795
07/mai/2021
68.8683
-0.0013
-0.0018876253092801468
06/mai/2021
68.8696
-0.0015
-0.0021779817659366555
05/mai/2021
68.8711
-0.0017
-0.002468318407266729
04/mai/2021
68.8728
-0.0026
-0.003774932704565055
03/mai/2021
68.8754
-0.0022
-0.0031940718027341254
30/avr./2021
68.8776
-0.0011
-0.0015970103965376814
29/avr./2021
68.8787
-0.0014
-0.002032517374394056
28/avr./2021
68.8801
-0.0012
-0.001742127398873134
27/avr./2021
68.8813
-0.0023
-0.0033389660238431207
26/avr./2021
68.8836
-0.003
-0.004354983407513217
23/avr./2021
68.8866
-0.0014
-0.002032284287539194
22/avr./2021
68.888
-0.0015
-0.0021774000391932007
21/avr./2021
68.8895
-0.0014
-0.002032198737423956
20/avr./2021
68.8909
-0.003
-0.004354521953322428
19/avr./2021
68.8939
-0.0022
-0.0031932141296822317
16/avr./2021
68.8961
-0.0013
-0.0018868636552322729
15/avr./2021
68.8974
-0.00090
-0.0013062731591345505
14/avr./2021
68.8983
-0.0011
-0.0015965305938803532
13/avr./2021
68.8994
-0.0026
-0.003773475370816522
12/avr./2021
68.902
-0.0029
-0.004208699236193652
09/avr./2021
68.9049
-0.0012
-0.0017415003896607121
08/avr./2021
68.9061
-0.0015
-0.0021768281002385805
07/avr./2021
68.9076
-0.0015
-0.0021767807154642856
06/avr./2021
68.9091
-0.007
-0.010157278197692557
01/avr./2021
68.9161
-0.0015
-0.0021765122407048417
31/mars/2021
68.9176
-0.0042
-0.0060938628996921144
30/mars/2021
68.9218
-0.0029
-0.004207490203076691
29/mars/2021
68.9247
-0.0024
-0.003481939614462236
26/mars/2021
68.9271
-0.0012
-0.0017409394980000957
25/mars/2021
68.9283
-0.0016
-0.002321198783111538
24/mars/2021
68.9299
-0.001
-0.0014507281930164846
23/mars/2021
68.9309
-0.0024
-0.003481626441792283
22/mars/2021
68.9333
-0.0032
-0.004641953101767569
19/mars/2021
68.9365
-0.00090
-0.0013055322655046461
18/mars/2021
68.9374
-0.0012
-0.0017406793871648104
17/mars/2021
68.9386
-0.0013
-0.001885700443429712
16/mars/2021
68.9399
-0.0025
-0.003626215507438093
15/mars/2021
68.9424
-0.0029
-0.004206233057220724
12/mars/2021
68.9453
-0.001
-0.0014504041551178235
11/mars/2021
68.9463
-0.0017
-0.0024656262690723445
10/mars/2021
68.948
-0.001
-0.001450347358192287
09/mars/2021
68.949
-0.0022
-0.0031906623815104018
08/mars/2021
68.9512
-0.0025
-0.003625621250201222
05/mars/2021
68.9537
-0.0013
-0.0018852875063447175
04/mars/2021
68.955
-0.0014
-0.002030268401482676
03/mars/2021
68.9564
-0.0014
-0.002030227182421713
02/mars/2021
68.9578
-0.0027
-0.00391528483697189
01/mars/2021
68.9605
-0.0026
-0.0037701321431316166
26/févr./2021
68.9631
-0.0021
-0.0030450140070644323
25/févr./2021
68.9652
-0.0012
-0.001739977728285078
24/févr./2021
68.9664
-0.0017
-0.0024649076892070392
23/févr./2021
68.9681
-0.002
-0.0028998073078043965
22/févr./2021
68.9701
-0.0027
-0.003914586619652965
19/févr./2021
68.9728
-0.0012
-0.0017397860063212225
18/févr./2021
68.974
-0.0014
-0.002029709142679854
17/févr./2021
68.9754
-0.0014
-0.0020296679463239816
16/févr./2021
68.9768
-0.0026
-0.0037692412517360257
15/févr./2021
68.9794
-0.0027
-0.00391405886454602
12/févr./2021
68.9821
-0.0014
-0.002029470815484862
11/févr./2021
68.9835
-0.0014
-0.002029429628802825
10/févr./2021
68.9849
-0.0014
-0.0020293884437924633
09/févr./2021
68.9863
-0.0031
-0.004493443920370376
08/févr./2021
68.9894
-0.0023
-0.003333734347754875
05/févr./2021
68.9917
-0.0014
-0.0020291884260889856
04/févr./2021
68.9931
-0.0014
-0.002029147250867823
03/févr./2021
68.9945
-0.0016
-0.002318971652020911
02/févr./2021
68.9961
-0.0031
-0.004492805713689434
01/févr./2021
68.9992
-0.0023
-0.0033332608711404824
29/janv./2021
69.0015
-0.0013
-0.0018839815195905094
28/janv./2021
69.0028
-0.0015
-0.002173777576180035
27/janv./2021
69.0043
-0.0013
-0.0018839050743707758
26/janv./2021
69.0056
-0.0033
-0.004781991888002852
25/janv./2021
69.0089
-0.0024
-0.0034776913346075207
22/janv./2021
69.0113
-0.0015
-0.002173509841652563
21/janv./2021
69.0128
-0.001
-0.0014489855652057993
20/janv./2021
69.0138
-0.0013
-0.0018836457528859625
19/janv./2021
69.0151
-0.0027
-0.003912034286807172
18/janv./2021
69.0178
-0.0028
-0.004056759865895109
15/janv./2021
69.0206
-0.0011
-0.0015937016909174941
14/janv./2021
69.0217
-0.0014
-0.0020283064655166167
13/janv./2021
69.0231
-0.0015
-0.002173138272441999
12/janv./2021
69.0246
-0.0023
-0.0033320343228509467
11/janv./2021
69.0269
-0.0024
-0.0034767844958590046
08/janv./2021
69.0293
-0.0014
-0.0020280831572039686
07/janv./2021
69.0307
-0.0013
-0.0018831846100359254
06/janv./2021
69.032
-0.0014
-0.002028003835824398
05/janv./2021
69.0334
-0.002
-0.0028970644046387795
04/janv./2021
69.0354
-0.0049
-0.0070973040383659975
31/déc./2020
69.0403
-0.0018
-0.0026071049403190226
30/déc./2020
69.0421
-0.0016
-0.0023173729102003516
29/déc./2020
69.0437
-0.0033
-0.004779353194201051
28/déc./2020
69.047
-0.0034
-0.004923939615121708
23/déc./2020
69.0504
-0.0014
-0.0020274634404896033
22/déc./2020
69.0518
-0.0027
-0.003909955180328581
21/déc./2020
69.0545
-0.0024
-0.003475394927950719
18/déc./2020
69.0569
-0.0014
-0.0020272726087957565
17/déc./2020
69.0583
-0.0014
-0.0020272315112866116
16/déc./2020
69.0597
-0.0017
-0.0024615776685673906
15/déc./2020
69.0614
-0.0026
-0.003764624116761265
14/déc./2020
69.064
-0.0023
-0.003330133509396044
11/déc./2020
69.0663
-0.0013
-0.0018822139469157754
10/déc./2020
69.0676
-0.0011
-0.0015926172057675908
09/déc./2020
69.0687
-0.001
-0.0014478128615007739
08/déc./2020
69.0697
-0.0024
-0.00347463013286117
07/déc./2020
69.0721
-0.0014
-0.002026826496413241
04/déc./2020
69.0735
-0.00080
-0.0011581731555730568
03/déc./2020
69.0743
-0.0015
-0.002171527510358186
02/déc./2020
69.0758
-0.0014
-0.0020267179329793335
01/déc./2020
69.0772
-0.0024
-0.0034742528908679265
30/nov./2020
69.0796
-0.0032
-0.004632122612285548
27/nov./2020
69.0828
-0.0013
-0.0018817644002020726
26/nov./2020
69.0841
-0.0014
-0.002026474441091112
25/nov./2020
69.0855
-0.00090
-0.0013027165983464184
24/nov./2020
69.0864
-0.0024
-0.0034737902525445513
23/nov./2020
69.0888
-0.0021
-0.003039474084141327
20/nov./2020
69.0909
-0.0012
-0.0017368121681060498
19/nov./2020
69.0921
-0.0012
-0.0017367820034648802
18/nov./2020
69.0933
-0.0014
-0.002026204614825739
17/nov./2020
69.0947
-0.0025
-0.0036180916158686603
16/nov./2020
69.0972
-0.0026
-0.0037626736980425415
13/nov./2020
69.0998
-0.0013
-0.001881301455403749
12/nov./2020
69.1011
-0.0013
-0.0018812660631179236
11/nov./2020
69.1024
-0.0012
-0.0017365231333823419
10/nov./2020
69.1036
-0.0021
-0.0030388231361523
09/nov./2020
69.1057
-0.0023
-0.0033281240956184524
06/nov./2020
69.108
-0.0013
-0.0018810782340437538
05/nov./2020
69.1093
-0.0013
-0.0018810428501561266
04/nov./2020
69.1106
-0.0016
-0.0023150760647179516
03/nov./2020
69.1122
-0.0026
-0.003761857084155637
02/nov./2020
69.1148
-0.0025
-0.0036170394387512244
30/oct./2020
69.1173
-0.0011
-0.0015914720248153894
29/oct./2020
69.1184
-0.0013
-0.001880795200210649
28/oct./2020
69.1197
-0.0015
-0.0021701012135205986
27/oct./2020
69.1212
-0.0027
-0.0039060296077044264
26/oct./2020
69.1239
-0.0023
-0.003327247845245363
23/oct./2020
69.1262
-0.0013
-0.0018805829807240243
22/oct./2020
69.1275
-0.0013
-0.0018805476154656236
21/oct./2020
69.1288
-0.0013
-0.0018805122515373187
20/oct./2020
69.1301
-0.0023
-0.0033269494477263916
19/oct./2020
69.1324
-0.0027
-0.003905396824478449
16/oct./2020
69.1351
-0.0012
-0.0017357017948602977
15/oct./2020
69.1363
-0.0013
-0.001880308254842517
14/oct./2020
69.1376
-0.001
-0.001446370045097818
13/oct./2020
69.1386
-0.0025
-0.0036157943683279552
12/oct./2020
69.1411
-0.0022
-0.003181797802534736
09/oct./2020
69.1433
-0.0014
-0.002024739423267438
08/oct./2020
69.1447
-0.0013
-0.0018800798310820582
07/oct./2020
69.146
-0.0013
-0.0018800444847448853
06/oct./2020
69.1473
-0.0028
-0.004049162618709156
05/oct./2020
69.1501
-0.0023
-0.0033259872397776507
02/oct./2020
69.1524
-0.00080
-0.0011568517436647907
01/oct./2020
69.1532
-0.001
-0.0014460437688527956
30/sept./2020
69.1542
-0.0011
-0.001590622844525293
29/sept./2020
69.1553
-0.0025
-0.0036149212380960642
28/sept./2020
69.1578
-0.0022
-0.0031810294968189707
25/sept./2020
69.16
-0.0012
-0.0017350768928243003
24/sept./2020
69.1612
-0.0017
-0.0024579651807544217
23/sept./2020
69.1629
-0.00080
-0.0011566761176744448
22/sept./2020
69.1637
-0.0027
-0.003903629507969187
21/sept./2020
69.1664
-0.0022
-0.003180633987098192
18/sept./2020
69.1686
-0.001
-0.0014457218199902847
17/sept./2020
69.1696
-0.0015
-0.0021685357034946675
16/sept./2020
69.1711
-0.0013
-0.0018793622890054414
15/sept./2020
69.1724
-0.002
-0.0028912430031919323
14/sept./2020
69.1744
-0.0011
-0.0015901583653172005
11/sept./2020
69.1755
-0.0017
-0.0024574570812348575
10/sept./2020
69.1772
-0.00080
-0.0011564370175489317
09/sept./2020
69.178
-0.0013
-0.0018791748398726208
08/sept./2020
69.1793
-0.0013
-0.001879139527555413
07/sept./2020
69.1806
-0.0019
-0.0027463592671557115
04/sept./2020
69.1825
-0.0012
-0.0017345126091839551
03/sept./2020
69.1837
-0.0012
-0.001734482524365866
02/sept./2020
69.1849
-0.0015
-0.0021680561497635373
01/sept./2020
69.1864
-0.0022
-0.003179714577256947
31/août/2020
69.1886
-0.0024
-0.003468659218684511
28/août/2020
69.191
-0.0011
-0.0015897768675903752
27/août/2020
69.1921
-0.0012
-0.001734271959857385
26/août/2020
69.1933
-0.0013
-0.0018787593251496505
25/août/2020
69.1946
-0.0026
-0.0037573774661402485
24/août/2020
69.1972
-0.0023
-0.003323723437308073
21/août/2020
69.1995
-0.0012
-0.0017340865049052972
20/août/2020
69.2007
-0.0013
-0.0018785584231669605
19/août/2020
69.202
-0.0013
-0.0018785231340123954
18/août/2020
69.2033
-0.0023
-0.0033234304738344873
17/août/2020
69.2056
-0.0025
-0.0036122939366923816
14/août/2020
69.2081
-0.0015
-0.00216732938783059
13/août/2020
69.2096
-0.0013
-0.001878316854715081
12/août/2020
69.2109
-0.001
-0.00144483824313449
11/août/2020
69.2119
-0.0023
-0.0033230175310846616
10/août/2020
69.2142
-0.0069
-0.009968058872222487
07/août/2020
69.2211
-0.0013
-0.0018780048076923077
06/août/2020
69.2224
-0.0013
-0.001877969539334072
05/août/2020
69.2237
-0.0013
-0.0018779342723004694
04/août/2020
69.225
-0.0021
-0.0030334941085210848
03/août/2020
69.2271
-0.0023
-0.0033222879296946096
31/juil./2020
69.2294
-0.0013
-0.0018777796555574334
30/juil./2020
69.2307
-0.00070
-0.001011101898849366
29/juil./2020
69.2314
-0.0014
-0.0020221629054436624
28/juil./2020
69.2328
-0.0026
-0.0037553043674189795
27/juil./2020
69.2354
-0.002
-0.0028886122240292097
24/juil./2020
69.2374
-0.0031
-0.004477148489684506
23/juil./2020
69.2405
-0.00090
-0.0012998004084261727
22/juil./2020
69.2414
-0.0013
-0.00187745422983217
21/juil./2020
69.2427
-0.0016
-0.002310659505547749
20/juil./2020
69.2443
-0.0022
-0.0031770558800805816
17/juil./2020
69.2465
-0.0011
-0.001588502706230974
16/juil./2020
69.2476
-0.00090
-0.001299667140804494
15/juil./2020
69.2485
-0.0013
-0.0018772617393840849
14/juil./2020
69.2498
-0.0027
-0.0038987762174650734
13/juil./2020
69.2525
-0.0022
-0.0031766797054929123
10/juil./2020
69.2547
-0.0012
-0.0017327043616500544
09/juil./2020
69.2559
-0.0014
-0.002021447558596711
08/juil./2020
69.2573
-0.00070
-0.001010713563776026
07/juil./2020
69.258
-0.0014
-0.002021386266701704
06/juil./2020
69.2594
-0.003
-0.004331354385640694
03/juil./2020
69.2624
-0.0023
-0.00332059476183395
02/juil./2020
69.2647
-0.001
-0.0014437160095112011
01/juil./2020
69.2657
-0.0011
-0.001588062390640249
30/juin/2020
69.2668
-0.0021
-0.0030316635604145585
29/juin/2020
69.2689
-0.0019
-0.0027428584627288842
26/juin/2020
69.2708
-0.001
-0.0014435888774364171
25/juin/2020
69.2718
-0.00060
-0.000866145824310981
24/juin/2020
69.2724
-0.0037
-0.005340947310833029
22/juin/2020
69.2761
-0.0022
-0.003175597553635121
19/juin/2020
69.2783
-0.00030
-0.00043303415484723996
18/juin/2020
69.2786
-0.001
-0.0014434263477271809
17/juin/2020
69.2796
-0.00080
-0.0011547277440661428
16/juin/2020
69.2804
-0.0019
-0.0027424031823423877
15/juin/2020
69.2823
-0.0023
-0.003319641016907076
12/juin/2020
69.2846
-0.00090
-0.0012989730896074937
11/juin/2020
69.2855
-0.0013
-0.001876259258617803
10/juin/2020
69.2868
-0.00080
-0.0011546077508818317
09/juin/2020
69.2876
-0.0016
-0.0023091621782326825
08/juin/2020
69.2892
-0.0019
-0.002742054895939017
05/juin/2020
69.2911
-0.00050
-0.0007215881867354773
04/juin/2020
69.2916
-0.00070
-0.0010102132560183455
03/juin/2020
69.2923
-0.00060
-0.0008658895788746033
02/juin/2020
69.2929
-0.0029
-0.004184957818511368
29/mai/2020
69.2958
-0.00050
-0.000721539245241088
28/mai/2020
69.2963
-0.00070
-0.001010144739310504
27/mai/2020
69.297
-0.00040
-0.0005772222334459879
26/mai/2020
69.2974
-0.002
-0.0028860278732572
25/mai/2020
69.2994
-0.0019
-0.002741651311014368
22/mai/2020
69.3013
-0.0014
-0.0020201233140988736
20/mai/2020
69.3027
0
0
19/mai/2020
69.3027
-0.0014
-0.0020200825059412068
18/mai/2020
69.3041
-0.0013
-0.0018757557131190354
15/mai/2020
69.3054
-0.0012
-0.0017314368328557453
14/mai/2020
69.3066
-0.001
-0.001442843209114152
13/mai/2020
69.3076
0.00020
0.0002885694745438438
12/mai/2020
69.3074
-0.0013
-0.00187566640263055
11/mai/2020
69.3087
-0.0022
-0.0031741039288192764
08/mai/2020
69.3109
-0.00070
-0.0010099319594411326
07/mai/2020
69.3116
-0.00060
-0.0008656484716976232
06/mai/2020
69.3122
-0.00070
-0.001009913017634524
05/mai/2020
69.3129
-0.0012
-0.0017312494860353088
04/mai/2020
69.3141
-0.0021
-0.0030295948133336795
30/avr./2020
69.3162
0.0012
0.0017312270071413113
29/avr./2020
69.315
-0.00010
-0.00014426870912687134
28/avr./2020
69.3151
-0.00020
-0.00028853658571772756
27/avr./2020
69.3153
-0.0028
-0.004039349030051314
24/avr./2020
69.3181
-0.0018
-0.002596656948437606
23/avr./2020
69.3199
-0.0013
-0.0018753281824319256
22/avr./2020
69.3212
-0.00070
-0.0010097819015347242
21/avr./2020
69.3219
-0.00010
-0.00014425434926863045
20/avr./2020
69.322
-0.0028
-0.004038958641063515
17/avr./2020
69.3248
-0.00040
-0.0005769907623778943
16/avr./2020
69.3252
-0.0011
-0.0015866994199892394
15/avr./2020
69.3263
-0.00030
-0.00043273433285347904
14/avr./2020
69.3266
-0.0054
-0.007788611319448451
09/avr./2020
69.332
-0.00050
-0.0007211625139725237
08/avr./2020
69.3325
-0.0042
-0.006057398174415569
07/avr./2020
69.3367
-0.0029
-0.004182314290823714
06/avr./2020
69.3396
-0.0011
-0.001586369909735552
03/avr./2020
69.3407
-0.0018
-0.0025958106500342504
02/avr./2020
69.3425
-0.00050
-0.0007210533146820876
01/avr./2020
69.343
-0.0021
-0.0030283322109276646
31/mars/2020
69.3451
-0.00010
-0.00014420608780420273
30/mars/2020
69.3452
-0.004
-0.005767910805027311
27/mars/2020
69.3492
-0.0012
-0.0017303433001107419
26/mars/2020
69.3504
-0.0011
-0.0015861228668449853
25/mars/2020
69.3515
0.0026
0.003749158241875502
24/mars/2020
69.3489
-0.0051
-0.007353577299074314
23/mars/2020
69.354
-0.0026
-0.0037487420086913144
20/mars/2020
69.3566
-0.0019
-0.0027393902693974063
19/mars/2020
69.3585
-0.0022
-0.003171824967164403
18/mars/2020
69.3607
-0.0018
-0.00259506217336457
17/mars/2020
69.3625
-0.0022
-0.003171642060010351
16/mars/2020
69.3647
-0.007
-0.010090570073963879
13/mars/2020
69.3717
-0.00080
-0.0011531947097192692
12/mars/2020
69.3725
-0.0011
-0.00158561758363412
11/mars/2020
69.3736
-0.00080
-0.0011531631264558684
10/mars/2020
69.3744
-0.00030
-0.00043243430241860506
09/mars/2020
69.3747
-0.0018
-0.002594538496464941
06/mars/2020
69.3765
0.00040
0.0005765674346064422
05/mars/2020
69.3761
-0.00090
-0.001297259898813728
04/mars/2020
69.377
-0.0021
-0.0030268481430286644
03/mars/2020
69.3791
-0.0011
-0.0015854667469969819
02/mars/2020
69.3802
-0.0014
-0.0020178260518638946
28/févr./2020
69.3816
-0.00020
-0.00028826003361111994
27/févr./2020
69.3818
-0.00070
-0.001008899938745361
26/févr./2020
69.3825
-0.00070
-0.0010088897600571897
25/févr./2020
69.3832
-0.0024
-0.0034589309597380436
24/févr./2020
69.3856
-0.0018
-0.0025941309229053112
21/févr./2020
69.3874
-0.00090
-0.0012970486378827554
20/févr./2020
69.3883
-0.0014
-0.0020175905069484378
19/févr./2020
69.3897
-0.00060
-0.0008646741691562077
18/févr./2020
69.3903
-0.002
-0.0028821641594240282
17/févr./2020
69.3923
-0.0022
-0.003170280065423052
14/févr./2020
69.3945
-0.00030
-0.0004323090490930156
13/févr./2020
69.3948
-0.0022
-0.003170165857313717
12/févr./2020
69.397
-0.0013
-0.0018732447336606227
11/févr./2020
69.3983
-0.0024
-0.003458178375722435
10/févr./2020
69.4007
-0.0011
-0.0015849733004043123
07/févr./2020
69.4018
-0.0015
-0.0021612805154798114
06/févr./2020
69.4033
0.0017
0.0024495112504610843
05/févr./2020
69.4016
-0.00090
-0.0012967832570872806
04/févr./2020
69.4025
-0.0021
-0.003025736046313933
03/févr./2020
69.4046
-0.0016
-0.00230526955805101
31/janv./2020
69.4062
-0.00080
-0.0011526214935093002
30/janv./2020
69.407
-0.00050
-0.0007203832438857472
29/janv./2020
69.4075
-0.001
-0.0014407457299898427
28/janv./2020
69.4085
-0.0021
-0.003025474495250005
27/janv./2020
69.4106
-0.0019
-0.002737259139204034
24/janv./2020
69.4125
-0.0013
-0.001872826440851819
23/janv./2020
69.4138
-0.00090
-0.0012965553405834788
22/janv./2020
69.4147
-0.0017
-0.002448988999717646
21/janv./2020
69.4164
-0.0021
-0.0030251301886384755
20/janv./2020
69.4185
-0.0015
-0.00216076058772688
17/janv./2020
69.42
-0.0012
-0.0017285785898255865
16/janv./2020
69.4212
-0.0012
-0.001728548710502662
15/janv./2020
69.4224
-0.0011
-0.001584477878528164
14/janv./2020
69.4235
-0.002
-0.002880785878387624
13/janv./2020
69.4255
-0.0013
-0.0018724757586407554
10/janv./2020
69.4268
-0.0016
-0.002304532439174747
09/janv./2020
69.4284
-0.001
-0.0014403120291980054
08/janv./2020
69.4294
-0.00090
-0.001296264023056216
07/janv./2020
69.4303
-0.0022
-0.003168544989738235
06/janv./2020
69.4325
-0.0019
-0.0027363957922873963
03/janv./2020
69.4344
-0.00070
-0.001008135654733701
02/janv./2020
69.4351
-0.0022
-0.003168325957374495
31/déc./2019
69.4373
-0.0029
-0.004176255252721047
30/déc./2019
69.4402
-0.0021
-0.003024093384003698
27/déc./2019
69.4423
-0.0056
-0.008063598755325935
23/déc./2019
69.4479
-0.0021
-0.003023758099352052
20/déc./2019
69.45
-0.0014
-0.0020157980976625383
19/déc./2019
69.4514
-0.001
-0.001439835052496386
18/déc./2019
69.4524
-0.0014
-0.00201572844106442
17/déc./2019
69.4538
-0.0019
-0.002735556620982871
16/déc./2019
69.4557
-0.0026
-0.0037432531461322836
13/déc./2019
69.4583
-0.0016
-0.0023034873358585314
12/déc./2019
69.4599
-0.00010
-0.00014396775122372588
11/déc./2019
69.46
-0.0013
-0.001871545738418371
10/déc./2019
69.4613
-0.0023
-0.0033110866698529877
09/déc./2019
69.4636
-0.0072
-0.010364066629432797
06/déc./2019
69.4708
-0.0011
-0.0015833739972564446
05/déc./2019
69.4719
-0.0058
-0.008348002308654432
04/déc./2019
69.4777
0.00010
0.000143931281448985
03/déc./2019
69.4776
-0.0026
-0.0037420732813089196
02/déc./2019
69.4802
-0.00070
-0.0010074711179619148
29/nov./2019
69.4809
-0.0015
-0.0021588200752996442
28/nov./2019
69.4824
-0.0013
-0.0018709423936836985
27/nov./2019
69.4837
-0.0011
-0.001583080040526849
26/nov./2019
69.4848
-0.0027
-0.0038855909336211547
25/nov./2019
69.4875
-0.0018
-0.002590326856077123
22/nov./2019
69.4893
-0.00090
-0.0012951466537727621
21/nov./2019
69.4902
-0.0017
-0.002446328277108555
20/nov./2019
69.4919
-0.00070
-0.0010073014968500244
19/nov./2019
69.4926
-0.0028
-0.004029043648932159
18/nov./2019
69.4954
-0.0019
-0.00273391915944936
15/nov./2019
69.4973
-0.0014
-0.002014426169122588
14/nov./2019
69.4987
-0.00040
-0.0005755470214722205
13/nov./2019
69.4991
-0.0014
-0.0020143739973093717
12/nov./2019
69.5005
-0.0026
-0.003740840336618079
11/nov./2019
69.5031
-0.0015
-0.0021581305410001642
08/nov./2019
69.5046
-0.00030
-0.0004316242451971012
07/nov./2019
69.5049
-0.0019
-0.002733545494829283
06/nov./2019
69.5068
-0.00070
-0.0010070855663057944
05/nov./2019
69.5075
-0.0019
-0.0027334432465249306
04/nov./2019
69.5094
-0.0026
-0.0037403613764529866
31/oct./2019
69.512
-0.0011
-0.0015824355409268182
30/oct./2019
69.5131
-0.001
-0.0014385570697167912
29/oct./2019
69.5141
-0.002
-0.002877031363957414
28/oct./2019
69.5161
-0.0017
-0.0024454168572653335
25/oct./2019
69.5178
-0.0012
-0.0017261468087860872
24/oct./2019
69.519
-0.0012
-0.0017261170134723434
23/oct./2019
69.5202
-0.0013
-0.0018699251310745598
22/oct./2019
69.5215
-0.0026
-0.0037397104025798248
21/oct./2019
69.5241
-0.0016
-0.002301307286370364
18/oct./2019
69.5257
-0.0015
-0.0021574290349676097
17/oct./2019
69.5272
-0.0015
-0.002157382490971354
16/oct./2019
69.5287
-0.0015
-0.0021573359489833197
15/oct./2019
69.5302
-0.0029
-0.004170675548767422
14/oct./2019
69.5331
-0.0014
-0.002013389037096693
11/oct./2019
69.5345
-0.00090
-0.0012943047713826338
10/oct./2019
69.5354
-0.001
-0.0014380957311566317
09/oct./2019
69.5364
-0.00080
-0.0011504633491138557
08/oct./2019
69.5372
-0.0027
-0.003882663046682552
07/oct./2019
69.5399
-0.0019
-0.002732169716630861
04/oct./2019
69.5418
-0.001
-0.0014379633837003974
03/oct./2019
69.5428
-0.0021
-0.0030196319212479994
02/oct./2019
69.5449
-0.0011
-0.0015816869410174561
01/oct./2019
69.546
-0.0021
-0.0030194929839923736
30/sept./2019
69.5481
-0.0022
-0.003163178304047574
27/sept./2019
69.5503
-0.0011
-0.0015815641381769453
26/sept./2019
69.5514
-0.00030
-0.00043133381355164575
25/sept./2019
69.5517
-0.0019
-0.002731706194934554
24/sept./2019
69.5536
-0.0024
-0.003450457185577089
23/sept./2019
69.556
-0.0017
-0.002444014106274359
20/sept./2019
69.5577
-0.00080
-0.0011501110575989995
19/sept./2019
69.5585
-0.0011
-0.001581377696248972
18/sept./2019
69.5596
-0.0013
-0.0018688659864952869
17/sept./2019
69.5609
-0.0023
-0.003306345884030637
16/sept./2019
69.5632
-0.0019
-0.0027312546089921525
13/sept./2019
69.5651
-0.0025
-0.003593626918278049
12/sept./2019
69.5676
-0.00090
-0.0012936889540524805
11/sept./2019
69.5685
-0.0014
-0.002012364542711719
10/sept./2019
69.5699
-0.0015
-0.0021560583803114496
09/sept./2019
69.5714
-0.002
-0.0028746618678977885
06/sept./2019
69.5734
-0.00070
-0.0010061215308570287
05/sept./2019
69.5741
-0.00070
-0.0010061114081535269
04/sept./2019
69.5748
-0.0014
-0.00201218232671517
03/sept./2019
69.5762
-0.0024
-0.003449336433903528
02/sept./2019
69.5786
-0.00090
-0.0012934844314776623
30/août/2019
69.5795
-0.00050
-0.0007185972980741593
29/août/2019
69.58
-0.0017
-0.002443171121142484
28/août/2019
69.5817
-0.0026
-0.003736475038191086
27/août/2019
69.5843
-0.0023
-0.0033052340536827494
26/août/2019
69.5866
-0.0012
-0.0017244402035989067
23/août/2019
69.5878
-0.00090
-0.0012933134258866742
22/août/2019
69.5887
-0.00090
-0.001293296699506823
21/août/2019
69.5896
-0.0011
-0.0015806709804614698
20/août/2019
69.5907
-0.0017
-0.0024427954776671014
19/août/2019
69.5924
-0.00060
-0.0008621556765766672
16/août/2019
69.593
-0.003
-0.004310592562790965
14/août/2019
69.596
0.00020
0.0002873736633532483
13/août/2019
69.5958
-0.00080
-0.0011494814401852964
12/août/2019
69.5966
-0.0015
-0.002155231249128927
09/août/2019
69.5981
-0.00060
-0.0008620850676808618
08/août/2019
69.5987
-0.00070
-0.0010057557967453742
07/août/2019
69.5994
-0.0017
-0.002442490133058242
06/août/2019
69.6011
-0.00030
-0.00043102581269916987
05/août/2019
69.6014
-0.0016
-0.0022987514905966695
02/août/2019
69.603
-0.00090
-0.001293030993952925
01/août/2019
69.6039
-0.0013
-0.00186767655290122
31/juil./2019
69.6052
-0.001
-0.0014366536314293842
30/juil./2019
69.6062
-0.0017
-0.002442251526048049
29/juil./2019
69.6079
-0.002
-0.0028731545369265004
26/juil./2019
69.6099
-0.0011
-0.0015802100242777721
25/juil./2019
69.611
0.00020
0.00028731173898303134
24/juil./2019
69.6108
-0.001
-0.001436538058202776
23/juil./2019
69.6118
-0.0024
-0.003447572478028908
22/juil./2019
69.6142
-0.0019
-0.002729253721481094
19/juil./2019
69.6161
-0.00090
-0.0012927876811698292
18/juil./2019
69.617
-0.00080
-0.0011491314003027962
17/juil./2019
69.6178
-0.001
-0.0014363936178158772
16/juil./2019
69.6188
-0.002
-0.002872704708937559
15/juil./2019
69.6208
-0.0019
-0.002728994997321276
12/juil./2019
69.6227
-0.002
-0.0028725437955208423
11/juil./2019
69.6247
-0.0013
-0.0018671186051187774
10/juil./2019
69.626
-0.0013
-0.0018670837444508116
09/juil./2019
69.6273
-0.0016
-0.002297896419446523
08/juil./2019
69.6289
-0.0017
-0.002441455337164982
05/juil./2019
69.6306
-0.0012
-0.0017233505381162055
04/juil./2019
69.6318
-0.0011
-0.0015797130379461434
03/juil./2019
69.6329
-0.00070
-0.0010052618276234463
02/juil./2019
69.6336
-0.0021
-0.003015694535992314
01/juil./2019
69.6357
-0.001
-0.0014360243951824253
28/juin/2019
69.6367
0.00010
0.00014360264573514501
27/juin/2019
69.6366
-0.00030
-0.00043080608125864304
26/juin/2019
69.6369
-0.0012
-0.0017231946305255313
25/juin/2019
69.6381
-0.0023
-0.003302680627911385
24/juin/2019
69.6404
-0.0016
-0.002297464173918038
21/juin/2019
69.642
0.00020
0.00028718384648300304
20/juin/2019
69.6418
0
0
19/juin/2019
69.6418
-0.001
-0.0014358986140706577
18/juin/2019
69.6428
-0.0014
-0.0020102176491366116
17/juin/2019
69.6442
-0.0024
-0.0034459686474285897
14/juin/2019
69.6466
-0.00070
-0.001005064087193617
13/juin/2019
69.6473
-0.0029
-0.00416366356449802
12/juin/2019
69.6502
-0.001
-0.0014357254433520169
11/juin/2019
69.6512
-0.0044
-0.006316792906815819
07/juin/2019
69.6556
-0.00070
-0.0010049342270548392
06/juin/2019
69.6563
-0.00060
-0.000861364775061767
05/juin/2019
69.6569
-0.001
-0.0014355873490300454
04/juin/2019
69.6579
-0.00080
-0.001148456689544881
03/juin/2019
69.6587
-0.0022
-0.003158156153595489
31/mai/2019
69.6609
-0.001
-0.0014355049173220944
29/mai/2019
69.6619
-0.0011
-0.0015790304752881731
28/mai/2019
69.663
-0.0021
-0.0030144218554197153
27/mai/2019
69.6651
-0.0053
-0.007607247841264009
24/mai/2019
69.6704
-0.00080
-0.0011482506401497318
23/mai/2019
69.6712
-0.001
-0.0014352926992401561
22/mai/2019
69.6722
0.002
0.0028706678034511168
21/mai/2019
69.6702
-0.0026
-0.0037317288812850928
20/mai/2019
69.6728
-0.0048
-0.006888871028852888
17/mai/2019
69.6776
-0.0011
-0.0015786746882476281
16/mai/2019
69.6787
-0.0038
-0.0054533060668029995
15/mai/2019
69.6825
-0.001
-0.0014350599496293958
14/mai/2019
69.6835
-0.0023
-0.0033005289456388533
13/mai/2019
69.6858
-0.00080
-0.001147996888928431
10/mai/2019
69.6866
-0.00010
-0.00014349940519496547
08/mai/2019
69.6867
-0.00070
-0.0010044857463472592
07/mai/2019
69.6874
-0.002
-0.002869876910979288
06/mai/2019
69.6894
-0.0021
-0.0030132799552312693
03/mai/2019
69.6915
-0.00070
-0.0010044165631161019
02/mai/2019
69.6922
-0.0021
-0.0030131588953472522
30/avr./2019
69.6943
-0.0027
-0.0038739113591689744
29/avr./2019
69.697
-0.0012
-0.0017217087385327024
26/avr./2019
69.6982
-0.0012
-0.0017216790962332532
25/avr./2019
69.6994
-0.00040
-0.0005738897385645296
24/avr./2019
69.6998
-0.00090
-0.0012912352386704868
23/avr./2019
69.7007
-0.0046
-0.006599211250794416
18/avr./2019
69.7053
-0.00060
-0.0008607592757571454
17/avr./2019
69.7059
-0.00030
-0.00043037778562021744
16/avr./2019
69.7062
-0.0013
-0.0018649356238568304
15/avr./2019
69.7075
-0.0018
-0.002582151879304483
12/avr./2019
69.7093
-0.0012
-0.0017214049533427532
11/avr./2019
69.7105
-0.0013
-0.0018648205899144765
10/avr./2019
69.7118
-0.00030
-0.00043034136111234634
09/avr./2019
69.7121
-0.0019
-0.002725421005823794
08/avr./2019
69.714
-0.001
-0.0014344115326687227
05/avr./2019
69.715
-0.0012
-0.0017212642111876437
04/avr./2019
69.7162
-0.00060
-0.0008606246987813554
03/avr./2019
69.7168
-0.0011
-0.0015777870532531818
02/avr./2019
69.7179
-0.0022
-0.003155474533169057
01/avr./2019
69.7201
-0.0015
-0.0021514136221773453
29/mars/2019
69.7216
-0.00090
-0.0012908315106314318
28/mars/2019
69.7225
-0.00090
-0.0012908148483866248
27/mars/2019
69.7234
0
0
26/mars/2019
69.7234
-0.0015
-0.002151311798224164
25/mars/2019
69.7249
-0.0017
-0.0024380939268514455
22/mars/2019
69.7266
-0.0011
-0.0015775653004473115
21/mars/2019
69.7277
-0.00080
-0.0011473070552213227
20/mars/2019
69.7285
-0.00080
-0.001147293892237553
19/mars/2019
69.7293
-0.0018
-0.0025813446224138155
18/mars/2019
69.7311
-0.00080
-0.001147251114626161
15/mars/2019
69.7319
-0.0019
-0.002724647158193014
14/mars/2019
69.7338
0.00010
0.000143402687653172
13/mars/2019
69.7337
-0.0011
-0.0015774046817370953
12/mars/2019
69.7348
-0.0014
-0.0020075656545667816
11/mars/2019
69.7362
-0.0014
-0.0020075253521773047
08/mars/2019
69.7376
-0.0012
-0.001720706407337092
07/mars/2019
69.7388
-0.00090
-0.001290513151045961
06/mars/2019
69.7397
-0.00090
-0.001290496497018953
05/mars/2019
69.7406
-0.0026
-0.0037279620091994633
04/mars/2019
69.7432
-0.0011
-0.0015771898205301366
01/mars/2019
69.7443
-0.002
-0.0028675356255457277
28/févr./2019
69.7463
-0.001
-0.0014337472561661885
27/févr./2019
69.7473
-0.0018
-0.0025806784603672308
26/févr./2019
69.7491
-0.0013
-0.0018637885947607468
25/févr./2019
69.7504
-0.0021
-0.003010644779756998
22/févr./2019
69.7525
-0.00090
-0.0012902596862661893
21/févr./2019
69.7534
-0.00030
-0.0004300847123521763
20/févr./2019
69.7537
-0.00050
-0.0007168027158221298
19/févr./2019
69.7542
-0.0017
-0.0024370698392537403
18/févr./2019
69.7559
-0.0014
-0.002006958411521088
15/févr./2019
69.7573
-0.001
-0.0014335211723909556
14/févr./2019
69.7583
-0.00040
-0.0005734051810025129
13/févr./2019
69.7587
-0.00070
-0.0010034489975544515
12/févr./2019
69.7594
-0.0016
-0.002293545103997936
11/févr./2019
69.761
0.00040
0.0005733895637365504
08/févr./2019
69.7606
-0.0012
-0.0017201391019153749
07/févr./2019
69.7618
-0.0017
-0.002436804346112222
06/févr./2019
69.7635
-0.00090
-0.0012900562464523452
05/févr./2019
69.7644
-0.0017
-0.0024367135327902807
04/févr./2019
69.7661
0.00010
0.00014333629561677608
01/févr./2019
69.766
-0.00030
-0.0004300070377818517
31/janv./2019
69.7663
-0.00050
-0.0007166732600606592
30/janv./2019
69.7668
-0.001
-0.0014333259755933254
29/janv./2019
69.7678
-0.0012
-0.0017199615875245454
28/janv./2019
69.769
-0.0013
-0.001863257001904822
25/janv./2019
69.7703
-0.0016
-0.0022931867986968964
24/janv./2019
69.7719
0.00020
0.00028664917151223203
23/janv./2019
69.7717
-0.0011
-0.0015765455879655109
22/janv./2019
69.7728
-0.0019
-0.002723050045360281
21/janv./2019
69.7747
-0.00080
-0.00114653424196172
18/janv./2019
69.7755
-0.0045
-0.006448839208942391
17/janv./2019
69.78
0
0
16/janv./2019
69.78
0
0
15/janv./2019
69.78
0
0
14/janv./2019
69.78
0
0
11/janv./2019
69.78
0
0
10/janv./2019
69.78
0
0
09/janv./2019
69.78
0
0
08/janv./2019
69.78
0
0
07/janv./2019
69.78
-0.01
-0.01432870038687491
04/janv./2019
69.79
0
0
03/janv./2019
69.79
0
0
02/janv./2019
69.79
0
0
31/déc./2018
69.79
0
0
28/déc./2018
69.79
0
0
27/déc./2018
69.79
-0.01
-0.014326647564469915
21/déc./2018
69.8
0
0
20/déc./2018
69.8
0
0
19/déc./2018
69.8
0
0
18/déc./2018
69.8
0
0
17/déc./2018
69.8
-0.01
-0.014324595330181922
14/déc./2018
69.81
0
0
13/déc./2018
69.81
0
0
12/déc./2018
69.81
0
0
11/déc./2018
69.81
0
0
10/déc./2018
69.81
0
0
07/déc./2018
69.81
0
0
06/déc./2018
69.81
0
0
05/déc./2018
69.81
-0.01
-0.014322543683758236
04/déc./2018
69.82
0
0
03/déc./2018
69.82
0
0
30/nov./2018
69.82
0
0
29/nov./2018
69.82
0
0
28/nov./2018
69.82
0
0
27/nov./2018
69.82
0
0
26/nov./2018
69.82
0
0
23/nov./2018
69.82
-0.01
-0.014320492624946298
22/nov./2018
69.83
0
0
21/nov./2018
69.83
0
0
20/nov./2018
69.83
0
0
19/nov./2018
69.83
0
0
16/nov./2018
69.83
0
0
15/nov./2018
69.83
0
0
14/nov./2018
69.83
0
0
13/nov./2018
69.83
-0.01
-0.0143184421534937
12/nov./2018
69.84
0
0
09/nov./2018
69.84
0
0
08/nov./2018
69.84
0
0
07/nov./2018
69.84
0
0
06/nov./2018
69.84
0
0
05/nov./2018
69.84
-0.01
-0.014316392269148175
02/nov./2018
69.85
0
0
31/oct./2018
69.85
0
0
30/oct./2018
69.85
0
0
29/oct./2018
69.85
0
0
26/oct./2018
69.85
0
0
25/oct./2018
69.85
0
0
24/oct./2018
69.85
0
0
23/oct./2018
69.85
-0.01
-0.0143143429716576
22/oct./2018
69.86
0
0
19/oct./2018
69.86
0
0
18/oct./2018
69.86
0
0
17/oct./2018
69.86
0
0
16/oct./2018
69.86
0
0
15/oct./2018
69.86
0
0
12/oct./2018
69.86
0
0
11/oct./2018
69.86
0
0
10/oct./2018
69.86
0
0
09/oct./2018
69.86
-0.01
-0.01431229426077
08/oct./2018
69.87
0
0
05/oct./2018
69.87
0
0
04/oct./2018
69.87
0
0
03/oct./2018
69.87
0
0
02/oct./2018
69.87
0
0
01/oct./2018
69.87
0
0
28/sept./2018
69.87
-0.01
-0.014310246136233544
27/sept./2018
69.88
0
0
26/sept./2018
69.88
0
0
25/sept./2018
69.88
0
0
24/sept./2018
69.88
0
0
21/sept./2018
69.88
0
0
20/sept./2018
69.88
0
0
19/sept./2018
69.88
0
0
18/sept./2018
69.88
-0.01
-0.014308198597796537
17/sept./2018
69.89
0
0
14/sept./2018
69.89
0
0
13/sept./2018
69.89
0
0
12/sept./2018
69.89
0
0
11/sept./2018
69.89
0
0
10/sept./2018
69.89
0
0
07/sept./2018
69.89
-0.01
-0.01430615164520744
06/sept./2018
69.9
0
0
05/sept./2018
69.9
0
0
04/sept./2018
69.9
0
0
03/sept./2018
69.9
0
0
31/août/2018
69.9
0
0
30/août/2018
69.9
0
0
29/août/2018
69.9
0
0
28/août/2018
69.9
-0.01
-0.014304105278214848
27/août/2018
69.91
0
0
24/août/2018
69.91
0
0
23/août/2018
69.91
0
0
22/août/2018
69.91
0
0
21/août/2018
69.91
0
0
20/août/2018
69.91
0
0
17/août/2018
69.91
0
0
16/août/2018
69.91
0
0
14/août/2018
69.91
-0.01
-0.014302059496567507
13/août/2018
69.92
0
0
10/août/2018
69.92
0
0
09/août/2018
69.92
0
0
08/août/2018
69.92
0
0
07/août/2018
69.92
0
0
06/août/2018
69.92
-0.01
-0.0143000143000143
03/août/2018
69.93
0
0
02/août/2018
69.93
0
0
01/août/2018
69.93
0
0
31/juil./2018
69.93
0
0
30/juil./2018
69.93
0
0
27/juil./2018
69.93
0
0
26/juil./2018
69.93
0
0
25/juil./2018
69.93
0
0
24/juil./2018
69.93
-0.01
-0.014297969688304261
23/juil./2018
69.94
0
0
20/juil./2018
69.94
0
0
19/juil./2018
69.94
0
0
18/juil./2018
69.94
0
0
17/juil./2018
69.94
0
0
16/juil./2018
69.94
0
0
13/juil./2018
69.94
-0.01
-0.014295925661186561
12/juil./2018
69.95
0
0
11/juil./2018
69.95
0
0
10/juil./2018
69.95
0
0
09/juil./2018
69.95
0
0
06/juil./2018
69.95
0
0
05/juil./2018
69.95
0
0
04/juil./2018
69.95
0
0
03/juil./2018
69.95
-0.01
-0.01429388221841052
02/juil./2018
69.96
0
0
29/juin/2018
69.96
0
0
28/juin/2018
69.96
0
0
27/juin/2018
69.96
0
0
26/juin/2018
69.96
0
0
25/juin/2018
69.96
0
0
22/juin/2018
69.96
-0.01
-0.014291839359725597
21/juin/2018
69.97
0
0
20/juin/2018
69.97
0
0
19/juin/2018
69.97
0
0
18/juin/2018
69.97
0
0
15/juin/2018
69.97
0
0
14/juin/2018
69.97
0
0
13/juin/2018
69.97
0
0
12/juin/2018
69.97
-0.01
-0.014289797084881395
11/juin/2018
69.98
0
0
08/juin/2018
69.98
0
0
07/juin/2018
69.98
0
0
06/juin/2018
69.98
0
0
05/juin/2018
69.98
0
0
04/juin/2018
69.98
-0.01
-0.014287755393627661
01/juin/2018
69.99
0
0
31/mai/2018
69.99
0
0
30/mai/2018
69.99
0
0
29/mai/2018
69.99
0
0
28/mai/2018
69.99
0
0
25/mai/2018
69.99
-0.01
-0.014285714285714285
24/mai/2018
70
0
0
23/mai/2018
70
0
0
22/mai/2018
70
0
0
18/mai/2018
70
0
0
17/mai/2018
70
0
0
16/mai/2018
70
0
0
15/mai/2018
70
-0.01
-0.014283673760891302
14/mai/2018
70.01
0
0
11/mai/2018
70.01
0
0
09/mai/2018
70.01
0
0
08/mai/2018
70.01
0
0
07/mai/2018
70.01
0
0
04/mai/2018
70.01
-0.01
-0.014281633818908884
03/mai/2018
70.02
0
0
02/mai/2018
70.02
0
0
30/avr./2018
70.02
0
0
27/avr./2018
70.02
0
0
26/avr./2018
70.02
0
0
25/avr./2018
70.02
0
0
24/avr./2018
70.02
-0.01
-0.01427959445951735
23/avr./2018
70.03
0
0
20/avr./2018
70.03
0
0
19/avr./2018
70.03
0
0
18/avr./2018
70.03
0
0
17/avr./2018
70.03
0
0
16/avr./2018
70.03
-0.01
-0.014277555682467162
13/avr./2018
70.04
0
0
12/avr./2018
70.04
0
0
11/avr./2018
70.04
0
0
10/avr./2018
70.04
-0.01
-0.014275517487508922
09/avr./2018
70.05
0
0
06/avr./2018
70.05
0
0
05/avr./2018
70.05
0
0
04/avr./2018
70.05
0
0
03/avr./2018
70.05
-0.01
-0.014273479874393378
29/mars/2018
70.06
0
0
28/mars/2018
70.06
0
0
27/mars/2018
70.06
0
0
26/mars/2018
70.06
0
0
23/mars/2018
70.06
0
0
22/mars/2018
70.06
-0.01
-0.014271442842871414
21/mars/2018
70.07
0
0
20/mars/2018
70.07
0
0
19/mars/2018
70.07
0
0
16/mars/2018
70.07
0
0
15/mars/2018
70.07
0
0
14/mars/2018
70.07
0
0
13/mars/2018
70.07
0
0
12/mars/2018
70.07
-0.01
-0.014269406392694063
09/mars/2018
70.08
0
0
08/mars/2018
70.08
0
0
07/mars/2018
70.08
0
0
06/mars/2018
70.08
0
0
05/mars/2018
70.08
0
0
02/mars/2018
70.08
0
0
01/mars/2018
70.08
0
0
28/févr./2018
70.08
-0.01
-0.014267370523612499
27/févr./2018
70.09
0
0
26/févr./2018
70.09
0
0
23/févr./2018
70.09
0
0
22/févr./2018
70.09
0
0
21/févr./2018
70.09
0
0
20/févr./2018
70.09
0
0
19/févr./2018
70.09
-0.01
-0.014265335235378032
16/févr./2018
70.1
0
0
15/févr./2018
70.1
0
0
14/févr./2018
70.1
0
0
13/févr./2018
70.1
0
0
12/févr./2018
70.1
0
0
09/févr./2018
70.1
0
0
08/févr./2018
70.1
0
0
07/févr./2018
70.1
-0.01
-0.014263300527742119
06/févr./2018
70.11
0
0
05/févr./2018
70.11
0
0
02/févr./2018
70.11
0
0
01/févr./2018
70.11
0
0
31/janv./2018
70.11
0
0
30/janv./2018
70.11
-0.01
-0.01426126640045636
29/janv./2018
70.12
0
0
26/janv./2018
70.12
0
0
25/janv./2018
70.12
0
0
24/janv./2018
70.12
0
0
23/janv./2018
70.12
0
0
22/janv./2018
70.12
0
0
19/janv./2018
70.12
-0.01
-0.014259232853272494
18/janv./2018
70.13
0
0
17/janv./2018
70.13
0
0
16/janv./2018
70.13
0
0
15/janv./2018
70.13
0
0
12/janv./2018
70.13
0
0
11/janv./2018
70.13
0
0
10/janv./2018
70.13
0
0
09/janv./2018
70.13
-0.01
-0.014257199885942401
08/janv./2018
70.14
0
0
05/janv./2018
70.14
0
0
04/janv./2018
70.14
0
0
03/janv./2018
70.14
0
0
02/janv./2018
70.14
-0.01
-0.014255167498218105
29/déc./2017
70.15
0
0
28/déc./2017
70.15
0
0
27/déc./2017
70.15
0
0
22/déc./2017
70.15
-0.01
-0.014253135689851768
21/déc./2017
70.16
0
0
20/déc./2017
70.16
0
0
19/déc./2017
70.16
0
0
18/déc./2017
70.16
0
0
15/déc./2017
70.16
0
0
14/déc./2017
70.16
0
0
13/déc./2017
70.16
0
0
12/déc./2017
70.16
-0.01
-0.014251104460595696
11/déc./2017
70.17
0
0
08/déc./2017
70.17
0
0
07/déc./2017
70.17
0
0
06/déc./2017
70.17
0
0
05/déc./2017
70.17
0
0
04/déc./2017
70.17
0
0
01/déc./2017
70.17
-0.01
-0.014249073810202337
30/nov./2017
70.18
0
0
29/nov./2017
70.18
0
0
28/nov./2017
70.18
0
0
27/nov./2017
70.18
0
0
24/nov./2017
70.18
0
0
23/nov./2017
70.18
0
0
22/nov./2017
70.18
0
0
21/nov./2017
70.18
-0.01
-0.014247043738424277
20/nov./2017
70.19
0
0
17/nov./2017
70.19
0
0
16/nov./2017
70.19
0
0
15/nov./2017
70.19
0
0
14/nov./2017
70.19
0
0
13/nov./2017
70.19
0
0
10/nov./2017
70.19
0
0
09/nov./2017
70.19
-0.01
-0.014245014245014245
08/nov./2017
70.2
0
0
07/nov./2017
70.2
0
0
06/nov./2017
70.2
0
0
03/nov./2017
70.2
0
0
02/nov./2017
70.2
0
0
31/oct./2017
70.2
-0.01
-0.01424298532972511
30/oct./2017
70.21
0
0
27/oct./2017
70.21
0
0
26/oct./2017
70.21
0
0
25/oct./2017
70.21
0
0
24/oct./2017
70.21
0
0
23/oct./2017
70.21
0
0
20/oct./2017
70.21
0
0
19/oct./2017
70.21
-0.01
-0.014240956992309883
18/oct./2017
70.22
0
0
17/oct./2017
70.22
0
0
16/oct./2017
70.22
0
0
13/oct./2017
70.22
0
0
12/oct./2017
70.22
0
0
11/oct./2017
70.22
0
0
10/oct./2017
70.22
-0.01
-0.014238929232521715
09/oct./2017
70.23
0
0
06/oct./2017
70.23
0
0
05/oct./2017
70.23
0
0
04/oct./2017
70.23
0
0
03/oct./2017
70.23
0
0
02/oct./2017
70.23
0
0
29/sept./2017
70.23
0
0
28/sept./2017
70.23
-0.01
-0.014236902050113895
27/sept./2017
70.24
0
0
26/sept./2017
70.24
0
0
25/sept./2017
70.24
0
0
22/sept./2017
70.24
0
0
21/sept./2017
70.24
0
0
20/sept./2017
70.24
0
0
19/sept./2017
70.24
-0.01
-0.014234875444839857
18/sept./2017
70.25
0
0
15/sept./2017
70.25
0
0
14/sept./2017
70.25
0
0
13/sept./2017
70.25
0
0
12/sept./2017
70.25
0
0
11/sept./2017
70.25
0
0
08/sept./2017
70.25
-0.01
-0.014232849416453175
07/sept./2017
70.26
0
0
06/sept./2017
70.26
0
0
05/sept./2017
70.26
0
0
04/sept./2017
70.26
0
0
01/sept./2017
70.26
0
0
31/août/2017
70.26
0
0
30/août/2017
70.26
0
0
29/août/2017
70.26
-0.01
-0.014230823964707557
28/août/2017
70.27
0
0
25/août/2017
70.27
0
0
24/août/2017
70.27
0
0
23/août/2017
70.27
0
0
22/août/2017
70.27
0
0
21/août/2017
70.27
-0.01
-0.014228799089356859
18/août/2017
70.28
0
0
17/août/2017
70.28
0
0
16/août/2017
70.28
0
0
14/août/2017
70.28
0
0
11/août/2017
70.28
0
0
10/août/2017
70.28
-0.01
-0.014226774790155073
09/août/2017
70.29
0
0
08/août/2017
70.29
0
0
07/août/2017
70.29
0
0
04/août/2017
70.29
0
0
03/août/2017
70.29
0
0
02/août/2017
70.29
0
0
01/août/2017
70.29
-0.01
-0.01422475106685633
31/juil./2017
70.3
0
0
28/juil./2017
70.3
0
0
27/juil./2017
70.3
0
0
26/juil./2017
70.3
0
0
25/juil./2017
70.3
0
0
24/juil./2017
70.3
0
0
21/juil./2017
70.3
0
0
20/juil./2017
70.3
0
0
19/juil./2017
70.3
-0.01
-0.014222727919214905
18/juil./2017
70.31
0
0
17/juil./2017
70.31
0
0
14/juil./2017
70.31
0
0
13/juil./2017
70.31
0
0
12/juil./2017
70.31
0
0
11/juil./2017
70.31
0
0
10/juil./2017
70.31
-0.01
-0.01422070534698521
07/juil./2017
70.32
0
0
06/juil./2017
70.32
0
0
05/juil./2017
70.32
0
0
04/juil./2017
70.32
0
0
03/juil./2017
70.32
0
0
30/juin/2017
70.32
0
0
29/juin/2017
70.32
-0.01
-0.014218683349921797
28/juin/2017
70.33
0
0
27/juin/2017
70.33
0
0
26/juin/2017
70.33
0
0
22/juin/2017
70.33
0
0
21/juin/2017
70.33
0
0
20/juin/2017
70.33
-0.01
-0.014216661927779357
19/juin/2017
70.34
0
0
16/juin/2017
70.34
0
0
15/juin/2017
70.34
0
0
14/juin/2017
70.34
0
0
13/juin/2017
70.34
-0.01
-0.014214641080312722
12/juin/2017
70.35
0
0
09/juin/2017
70.35
0
0
08/juin/2017
70.35
0
0
07/juin/2017
70.35
-0.01
-0.014212620807276862
06/juin/2017
70.36
-0.01
-0.014210601108426887
02/juin/2017
70.37
0
0
01/juin/2017
70.37
0
0
31/mai/2017
70.37
0
0
30/mai/2017
70.37
0
0
29/mai/2017
70.37
0
0
26/mai/2017
70.37
-0.01
-0.014208581983518044
24/mai/2017
70.38
0
0
23/mai/2017
70.38
0
0
22/mai/2017
70.38
0
0
19/mai/2017
70.38
0
0
18/mai/2017
70.38
0
0
17/mai/2017
70.38
0
0
16/mai/2017
70.38
0
0
15/mai/2017
70.38
0
0
12/mai/2017
70.38
0
0
11/mai/2017
70.38
-0.01
-0.014206563432305724
10/mai/2017
70.39
0.01
0.014208581983518044
09/mai/2017
70.38
0
0
08/mai/2017
70.38
0
0
05/mai/2017
70.38
-0.01
-0.014206563432305724
04/mai/2017
70.39
0
0
03/mai/2017
70.39
0
0
02/mai/2017
70.39
0
0
28/avr./2017
70.39
0
0
27/avr./2017
70.39
0
0
26/avr./2017
70.39
-0.01
-0.014204545454545454
25/avr./2017
70.4
0.01
0.014206563432305724
24/avr./2017
70.39
0
0
21/avr./2017
70.39
0
0
20/avr./2017
70.39
-0.01
-0.014204545454545454
19/avr./2017
70.4
0.01
0.014206563432305724
18/avr./2017
70.39
0
0
13/avr./2017
70.39
-0.01
-0.014204545454545454
12/avr./2017
70.4
0
0
11/avr./2017
70.4
0
0
10/avr./2017
70.4
0
0
07/avr./2017
70.4
0
0
06/avr./2017
70.4
0
0
05/avr./2017
70.4
-0.01
-0.0142025280499929
04/avr./2017
70.41
0
0
03/avr./2017
70.41
0
0
31/mars/2017
70.41
0
0
30/mars/2017
70.41
0
0
29/mars/2017
70.41
0
0
28/mars/2017
70.41
0
0
27/mars/2017
70.41
0
0
24/mars/2017
70.41
-0.01
-0.014200511218403862
23/mars/2017
70.42
0
0
22/mars/2017
70.42
0
0
21/mars/2017
70.42
0
0
20/mars/2017
70.42
-0.01
-0.01419849495953429
17/mars/2017
70.43
0.01
0.014200511218403862
16/mars/2017
70.42
-0.01
-0.01419849495953429
15/mars/2017
70.43
0
0
14/mars/2017
70.43
0
0
13/mars/2017
70.43
0
0
10/mars/2017
70.43
0
0
09/mars/2017
70.43
0
0
08/mars/2017
70.43
0
0
07/mars/2017
70.43
0
0
06/mars/2017
70.43
-0.01
-0.014196479273140262
03/mars/2017
70.44
0
0
02/mars/2017
70.44
0
0
01/mars/2017
70.44
0
0
28/févr./2017
70.44
0
0
27/févr./2017
70.44
0
0
24/févr./2017
70.44
0
0
23/févr./2017
70.44
0
0
22/févr./2017
70.44
0
0
21/févr./2017
70.44
-0.01
-0.014194464158977998
20/févr./2017
70.45
0
0
17/févr./2017
70.45
0
0
16/févr./2017
70.45
0
0
15/févr./2017
70.45
0
0
14/févr./2017
70.45
0
0
13/févr./2017
70.45
0
0
10/févr./2017
70.45
0
0
09/févr./2017
70.45
0
0
08/févr./2017
70.45
0
0
07/févr./2017
70.45
-0.01
-0.01419244961680386
06/févr./2017
70.46
0
0
03/févr./2017
70.46
0
0
02/févr./2017
70.46
0
0
01/févr./2017
70.46
0
0
31/janv./2017
70.46
0
0
30/janv./2017
70.46
0
0
27/janv./2017
70.46
0
0
26/janv./2017
70.46
0
0
25/janv./2017
70.46
0
0
24/janv./2017
70.46
-0.01
-0.014190435646374344
23/janv./2017
70.47
0
0
20/janv./2017
70.47
0
0
19/janv./2017
70.47
0.01
0.01419244961680386
18/janv./2017
70.46
-0.01
-0.014190435646374344
17/janv./2017
70.47
0
0
16/janv./2017
70.47
0
0
13/janv./2017
70.47
0
0
12/janv./2017
70.47
0
0
11/janv./2017
70.47
0
0
10/janv./2017
70.47
-0.01
-0.014188422247446084
09/janv./2017
70.48
0
0
06/janv./2017
70.48
0
0
05/janv./2017
70.48
0
0
04/janv./2017
70.48
0
0
03/janv./2017
70.48
0
0
02/janv./2017
70.48
0
0
30/déc./2016
70.48
0
0
29/déc./2016
70.48
-0.01
-0.014186409419775855
28/déc./2016
70.49
0
0
27/déc./2016
70.49
0
0
23/déc./2016
70.49
0
0
22/déc./2016
70.49
0
0
21/déc./2016
70.49
0
0
20/déc./2016
70.49
-0.01
-0.014184397163120567
19/déc./2016
70.5
0
0
16/déc./2016
70.5
0
0
15/déc./2016
70.5
0
0
14/déc./2016
70.5
0
0
13/déc./2016
70.5
0
0
12/déc./2016
70.5
0
0
09/déc./2016
70.5
0
0
08/déc./2016
70.5
0
0
07/déc./2016
70.5
0
0
06/déc./2016
70.5
-0.01
-0.014182385477237271
05/déc./2016
70.51
0
0
02/déc./2016
70.51
0
0
01/déc./2016
70.51
0
0
30/nov./2016
70.51
0
0
29/nov./2016
70.51
0
0
28/nov./2016
70.51
0
0
25/nov./2016
70.51
0
0
24/nov./2016
70.51
0
0
23/nov./2016
70.51
0
0
22/nov./2016
70.51
0
0
21/nov./2016
70.51
0
0
18/nov./2016
70.51
-0.01
-0.014180374361883154
17/nov./2016
70.52
0
0
16/nov./2016
70.52
0
0
15/nov./2016
70.52
0
0
14/nov./2016
70.52
0
0
11/nov./2016
70.52
0
0
10/nov./2016
70.52
0
0
09/nov./2016
70.52
0
0
08/nov./2016
70.52
0
0
07/nov./2016
70.52
-0.01
-0.01417836381681554
04/nov./2016
70.53
0
0
03/nov./2016
70.53
0
0
02/nov./2016
70.53
0
0
31/oct./2016
70.53
0
0
28/oct./2016
70.53
0
0
27/oct./2016
70.53
0
0
26/oct./2016
70.53
-0.01
-0.01417635384179189
25/oct./2016
70.54
0
0
24/oct./2016
70.54
0
0
21/oct./2016
70.54
0
0
20/oct./2016
70.54
0
0
19/oct./2016
70.54
0
0
18/oct./2016
70.54
0
0
17/oct./2016
70.54
0
0
14/oct./2016
70.54
0
0
13/oct./2016
70.54
-0.01
-0.014174344436569808
12/oct./2016
70.55
0
0
11/oct./2016
70.55
0
0
10/oct./2016
70.55
0
0
07/oct./2016
70.55
0
0
06/oct./2016
70.55
0
0
05/oct./2016
70.55
0
0
04/oct./2016
70.55
0
0
03/oct./2016
70.55
0
0
30/sept./2016
70.55
-0.01
-0.01417233560090703
29/sept./2016
70.56
0
0
28/sept./2016
70.56
0
0
27/sept./2016
70.56
0
0
26/sept./2016
70.56
0
0
23/sept./2016
70.56
0
0
22/sept./2016
70.56
0
0
21/sept./2016
70.56
0
0
20/sept./2016
70.56
0
0
19/sept./2016
70.56
0
0
16/sept./2016
70.56
-0.01
-0.014170327334561429
15/sept./2016
70.57
0
0
14/sept./2016
70.57
0
0
13/sept./2016
70.57
0
0
12/sept./2016
70.57
0
0
09/sept./2016
70.57
0
0
08/sept./2016
70.57
0
0
07/sept./2016
70.57
0
0
06/sept./2016
70.57
0
0
05/sept./2016
70.57
0
0
02/sept./2016
70.57
-0.01
-0.014168319637291017
01/sept./2016
70.58
0
0
31/août/2016
70.58
0
0
30/août/2016
70.58
0
0
29/août/2016
70.58
0
0
26/août/2016
70.58
0
0
25/août/2016
70.58
0
0
24/août/2016
70.58
0
0
23/août/2016
70.58
0
0
22/août/2016
70.58
0
0
19/août/2016
70.58
-0.01
-0.014166312508853945
18/août/2016
70.59
0
0
17/août/2016
70.59
0
0
16/août/2016
70.59
0
0
12/août/2016
70.59
0
0
11/août/2016
70.59
0
0
10/août/2016
70.59
0
0
09/août/2016
70.59
0
0
08/août/2016
70.59
-0.01
-0.014164305949008499
05/août/2016
70.6
0
0
04/août/2016
70.6
0
0
03/août/2016
70.6
0
0
02/août/2016
70.6
0
0
01/août/2016
70.6
0
0
29/juil./2016
70.6
0
0
28/juil./2016
70.6
0
0
27/juil./2016
70.6
-0.01
-0.0141622999575131
26/juil./2016
70.61
0
0
25/juil./2016
70.61
0
0
22/juil./2016
70.61
0
0
21/juil./2016
70.61
0
0
20/juil./2016
70.61
0
0
19/juil./2016
70.61
0
0
18/juil./2016
70.61
0
0
15/juil./2016
70.61
0
0
14/juil./2016
70.61
0
0
13/juil./2016
70.61
0
0
12/juil./2016
70.61
0
0
11/juil./2016
70.61
-0.01
-0.01416029453412631
08/juil./2016
70.62
0
0
07/juil./2016
70.62
0
0
06/juil./2016
70.62
0
0
05/juil./2016
70.62
0
0
04/juil./2016
70.62
0
0
01/juil./2016
70.62
0
0
30/juin/2016
70.62
0
0
29/juin/2016
70.62
0
0
28/juin/2016
70.62
0
0
27/juin/2016
70.62
0
0
24/juin/2016
70.62
-0.01
-0.014158289678606824
22/juin/2016
70.63
0
0
21/juin/2016
70.63
0
0
20/juin/2016
70.63
0
0
17/juin/2016
70.63
0
0
16/juin/2016
70.63
0
0
15/juin/2016
70.63
0
0
14/juin/2016
70.63
0
0
13/juin/2016
70.63
0
0
10/juin/2016
70.63
0
0
09/juin/2016
70.63
-0.01
-0.014156285390713477
08/juin/2016
70.64
0
0
07/juin/2016
70.64
0.01
0.014158289678606824
06/juin/2016
70.63
-0.01
-0.014156285390713477
03/juin/2016
70.64
0
0
02/juin/2016
70.64
0
0
01/juin/2016
70.64
0
0
31/mai/2016
70.64
0
0
30/mai/2016
70.64
0
0
27/mai/2016
70.64
0
0
26/mai/2016
70.64
0
0
25/mai/2016
70.64
0
0
24/mai/2016
70.64
0
0
23/mai/2016
70.64
-0.01
-0.014154281670205236
20/mai/2016
70.65
0
0
19/mai/2016
70.65
0
0
18/mai/2016
70.65
0
0
17/mai/2016
70.65
0
0
13/mai/2016
70.65
0
0
12/mai/2016
70.65
0
0
11/mai/2016
70.65
0
0
10/mai/2016
70.65
0
0
09/mai/2016
70.65
-0.01
-0.014152278516841211
06/mai/2016
70.66
0
0
04/mai/2016
70.66
0
0
03/mai/2016
70.66
0
0
02/mai/2016
70.66
0
0
29/avr./2016
70.66
0
0
28/avr./2016
70.66
0
0
27/avr./2016
70.66
0
0
26/avr./2016
70.66
0
0
25/avr./2016
70.66
0
0
22/avr./2016
70.66
0
0
21/avr./2016
70.66
0
0
20/avr./2016
70.66
0
0
19/avr./2016
70.66
-0.01
-0.014150275930380643
18/avr./2016
70.67
0
0
15/avr./2016
70.67
0
0
14/avr./2016
70.67
0
0
13/avr./2016
70.67
0
0
12/avr./2016
70.67
0
0
11/avr./2016
70.67
0
0
08/avr./2016
70.67
0
0
07/avr./2016
70.67
0
0
06/avr./2016
70.67
0
0
05/avr./2016
70.67
0
0
04/avr./2016
70.67
0
0
01/avr./2016
70.67
-0.01
-0.014148273910582909
31/mars/2016
70.68
0
0
30/mars/2016
70.68
0
0
29/mars/2016
70.68
0
0
24/mars/2016
70.68
0
0
23/mars/2016
70.68
0
0
22/mars/2016
70.68
0
0
21/mars/2016
70.68
0
0
18/mars/2016
70.68
0
0
17/mars/2016
70.68
0
0
16/mars/2016
70.68
0
0
15/mars/2016
70.68
0
0
14/mars/2016
70.68
0
0
11/mars/2016
70.68
-0.01
-0.014146272457207525
10/mars/2016
70.69
0
0
09/mars/2016
70.69
0
0
08/mars/2016
70.69
0
0
07/mars/2016
70.69
0
0
04/mars/2016
70.69
0
0
03/mars/2016
70.69
0
0
02/mars/2016
70.69
0
0
01/mars/2016
70.69
0
0
29/févr./2016
70.69
0
0
26/févr./2016
70.69
0
0
25/févr./2016
70.69
0
0
24/févr./2016
70.69
0
0
23/févr./2016
70.69
0
0
22/févr./2016
70.69
0
0
19/févr./2016
70.69
0
0
18/févr./2016
70.69
0
0
17/févr./2016
70.69
0
0
16/févr./2016
70.69
0
0
15/févr./2016
70.69
0
0
12/févr./2016
70.69
0
0
11/févr./2016
70.69
0
0
10/févr./2016
70.69
0
0
09/févr./2016
70.69
0
0
08/févr./2016
70.69
0
0
05/févr./2016
70.69
0
0
04/févr./2016
70.69
0
0
03/févr./2016
70.69
0
0
02/févr./2016
70.69
0
0
01/févr./2016
70.69
0
0
29/janv./2016
70.69
0
0
28/janv./2016
70.69
0
0
27/janv./2016
70.69
0
0
26/janv./2016
70.69
0
0
25/janv./2016
70.69
0
0
22/janv./2016
70.69
0
0
21/janv./2016
70.69
0
0
20/janv./2016
70.69
0
0
19/janv./2016
70.69
0
0
18/janv./2016
70.69
0
0
15/janv./2016
70.69
0
0
14/janv./2016
70.69
0
0
13/janv./2016
70.69
0
0
12/janv./2016
70.69
0
0
11/janv./2016
70.69
0
0
08/janv./2016
70.69
0
0
07/janv./2016
70.69
-0.01
-0.014144271570014143
06/janv./2016
70.7
0
0
05/janv./2016
70.7
0
0
04/janv./2016
70.7
0
0
31/déc./2015
70.7
0
0
30/déc./2015
70.7
0
0
29/déc./2015
70.7
0
0
28/déc./2015
70.7
0
0
23/déc./2015
70.7
0
0
22/déc./2015
70.7
0
0
21/déc./2015
70.7
0
0
18/déc./2015
70.7
0
0
17/déc./2015
70.7
0
0
16/déc./2015
70.7
0
0
15/déc./2015
70.7
0
0
14/déc./2015
70.7
0
0
11/déc./2015
70.7
0
0
10/déc./2015
70.7
0
0
09/déc./2015
70.7
0
0
08/déc./2015
70.7
0
0
07/déc./2015
70.7
0
0
04/déc./2015
70.7
0
0
03/déc./2015
70.7
0
0
02/déc./2015
70.7
0
0
01/déc./2015
70.7
0
0
30/nov./2015
70.7
0
0
27/nov./2015
70.7
0
0
26/nov./2015
70.7
0
0
25/nov./2015
70.7
0
0
24/nov./2015
70.7
0
0
23/nov./2015
70.7
0
0
20/nov./2015
70.7
-0.01
-0.014142271248762552
19/nov./2015
70.71
0
0
18/nov./2015
70.71
0
0
17/nov./2015
70.71
0
0
16/nov./2015
70.71
0
0
13/nov./2015
70.71
0
0
12/nov./2015
70.71
0
0
11/nov./2015
70.71
0
0
10/nov./2015
70.71
0
0
09/nov./2015
70.71
0
0
06/nov./2015
70.71
0
0
05/nov./2015
70.71
0
0
04/nov./2015
70.71
0
0
03/nov./2015
70.71
0
0
02/nov./2015
70.71
0
0
30/oct./2015
70.71
0
0
29/oct./2015
70.71
0
0
28/oct./2015
70.71
0
0
27/oct./2015
70.71
0
0
26/oct./2015
70.71
0
0
23/oct./2015
70.71
0
0
22/oct./2015
70.71
0
0
21/oct./2015
70.71
0
0
20/oct./2015
70.71
0
0
19/oct./2015
70.71
0
0
16/oct./2015
70.71
0
0
15/oct./2015
70.71
0
0
14/oct./2015
70.71
0
0
13/oct./2015
70.71
0
0
12/oct./2015
70.71
0
0
09/oct./2015
70.71
0
0
08/oct./2015
70.71
-0.01
-0.01414027149321267
07/oct./2015
70.72
0.01
0.014142271248762552
06/oct./2015
70.71
-0.01
-0.01414027149321267
05/oct./2015
70.72
0
0
02/oct./2015
70.72
0
0
01/oct./2015
70.72
0
0
30/sept./2015
70.72
0
0
29/sept./2015
70.72
0
0
28/sept./2015
70.72
0
0
25/sept./2015
70.72
0
0
24/sept./2015
70.72
0
0
23/sept./2015
70.72
0
0
22/sept./2015
70.72
0
0
21/sept./2015
70.72
0
0
18/sept./2015
70.72
0
0
17/sept./2015
70.72
0
0
16/sept./2015
70.72
0
0
15/sept./2015
70.72
0
0
14/sept./2015
70.72
0
0
11/sept./2015
70.72
0
0
10/sept./2015
70.72
0
0
09/sept./2015
70.72
0
0
08/sept./2015
70.72
0
0
07/sept./2015
70.72
0
0
04/sept./2015
70.72
0
0
03/sept./2015
70.72
0
0
02/sept./2015
70.72
0
0
01/sept./2015
70.72
0
0
31/août/2015
70.72
0
0
28/août/2015
70.72
0
0
27/août/2015
70.72
0
0
26/août/2015
70.72
0
0
25/août/2015
70.72
0
0
24/août/2015
70.72
0
0
21/août/2015
70.72
0
0
20/août/2015
70.72
0
0
19/août/2015
70.72
0
0
18/août/2015
70.72
0
0
17/août/2015
70.72
0
0
14/août/2015
70.72
0
0
13/août/2015
70.72
0
0
12/août/2015
70.72
0
0
11/août/2015
70.72
0
0
10/août/2015
70.72
0
0
07/août/2015
70.72
0
0
06/août/2015
70.72
0
0
05/août/2015
70.72
0
0
04/août/2015
70.72
0
0
03/août/2015
70.72
0
0
31/juil./2015
70.72
0
0
30/juil./2015
70.72
0
0
29/juil./2015
70.72
0
0
28/juil./2015
70.72
0
0
27/juil./2015
70.72
-0.01
-0.014138272303124559
24/juil./2015
70.73
0
0
23/juil./2015
70.73
0
0
22/juil./2015
70.73
0
0
21/juil./2015
70.73
0
0
20/juil./2015
70.73
0
0
17/juil./2015
70.73
0
0
16/juil./2015
70.73
0
0
15/juil./2015
70.73
0
0
14/juil./2015
70.73
0
0
13/juil./2015
70.73
0
0
10/juil./2015
70.73
0
0
09/juil./2015
70.73
0
0
08/juil./2015
70.73
0
0
07/juil./2015
70.73
0
0
06/juil./2015
70.73
0
0
03/juil./2015
70.73
0
0
02/juil./2015
70.73
0
0
01/juil./2015
70.73
0
0
30/juin/2015
70.73
0
0
29/juin/2015
70.73
0
0
26/juin/2015
70.73
0
0
25/juin/2015
70.73
0
0
24/juin/2015
70.73
0
0
22/juin/2015
70.73
0
0
19/juin/2015
70.73
0
0
18/juin/2015
70.73
0
0
17/juin/2015
70.73
0
0
16/juin/2015
70.73
0
0
15/juin/2015
70.73
0
0
12/juin/2015
70.73
0
0
11/juin/2015
70.73
0
0
10/juin/2015
70.73
0
0
09/juin/2015
70.73
0
0
08/juin/2015
70.73
0
0
05/juin/2015
70.73
0
0
04/juin/2015
70.73
0
0
03/juin/2015
70.73
-0.01
-0.01413627367825841
02/juin/2015
70.74
0
0
01/juin/2015
70.74
0
0
29/mai/2015
70.74
0
0
28/mai/2015
70.74
0
0
27/mai/2015
70.74
0
0
26/mai/2015
70.74
0.01
0.014138272303124559
22/mai/2015
70.73
-0.01
-0.01413627367825841
21/mai/2015
70.74
0
0
20/mai/2015
70.74
0
0
19/mai/2015
70.74
0
0
18/mai/2015
70.74
0
0
15/mai/2015
70.74
0
0
13/mai/2015
70.74
0
0
12/mai/2015
70.74
0
0
11/mai/2015
70.74
0
0
08/mai/2015
70.74
0
0
07/mai/2015
70.74
0
0
06/mai/2015
70.74
0
0
05/mai/2015
70.74
0
0
04/mai/2015
70.74
0
0
30/avr./2015
70.74
0
0
29/avr./2015
70.74
0
0
28/avr./2015
70.74
0
0
27/avr./2015
70.74
0
0
24/avr./2015
70.74
0
0
23/avr./2015
70.74
0
0
22/avr./2015
70.74
0
0
21/avr./2015
70.74
0
0
20/avr./2015
70.74
0
0
17/avr./2015
70.74
0
0
16/avr./2015
70.74
0
0
15/avr./2015
70.74
0
0
14/avr./2015
70.74
0
0
13/avr./2015
70.74
0
0
10/avr./2015
70.74
0
0
09/avr./2015
70.74
0
0
08/avr./2015
70.74
0
0
07/avr./2015
70.74
0
0
02/avr./2015
70.74
0
0
01/avr./2015
70.74
0
0
31/mars/2015
70.74
0
0
30/mars/2015
70.74
0
0
27/mars/2015
70.74
0
0
26/mars/2015
70.74
0
0
25/mars/2015
70.74
0
0
24/mars/2015
70.74
0
0
23/mars/2015
70.74
0
0
20/mars/2015
70.74
0
0
19/mars/2015
70.74
0
0
18/mars/2015
70.74
0
0
17/mars/2015
70.74
0
0
16/mars/2015
70.74
0
0
13/mars/2015
70.74
0
0
12/mars/2015
70.74
0
0
11/mars/2015
70.74
0
0
10/mars/2015
70.74
0
0
09/mars/2015
70.74
0
0
06/mars/2015
70.74
0
0
05/mars/2015
70.74
0
0
04/mars/2015
70.74
-0.01
-0.014134275618374558
03/mars/2015
70.75
0.01
0.01413627367825841
02/mars/2015
70.74
0
0
27/févr./2015
70.74
0
0
26/févr./2015
70.74
0
0
25/févr./2015
70.74
0
0
24/févr./2015
70.74
0
0
23/févr./2015
70.74
0
0
20/févr./2015
70.74
0
0
19/févr./2015
70.74
0
0
18/févr./2015
70.74
0
0
17/févr./2015
70.74
-0.01
-0.014134275618374558
16/févr./2015
70.75
0.01
0.01413627367825841
13/févr./2015
70.74
0
0
12/févr./2015
70.74
0
0
11/févr./2015
70.74
0
0
10/févr./2015
70.74
0
0
09/févr./2015
70.74
0
0
06/févr./2015
70.74
0
0
05/févr./2015
70.74
0
0
04/févr./2015
70.74
-0.01
-0.014134275618374558
03/févr./2015
70.75
0
0
02/févr./2015
70.75
0.01
0.01413627367825841
30/janv./2015
70.74
0
0
29/janv./2015
70.74
-0.01
-0.014134275618374558
28/janv./2015
70.75
0
0
27/janv./2015
70.75
0
0
26/janv./2015
70.75
0
0
23/janv./2015
70.75
0
0
22/janv./2015
70.75
0
0
21/janv./2015
70.75
0
0
20/janv./2015
70.75
0
0
19/janv./2015
70.75
0
0
16/janv./2015
70.75
0.01
0.01413627367825841
15/janv./2015
70.74
-0.01
-0.014134275618374558
14/janv./2015
70.75
0
0
13/janv./2015
70.75
0
0
12/janv./2015
70.75
0.01
0.01413627367825841
09/janv./2015
70.74
0
0
08/janv./2015
70.74
-0.01
-0.014134275618374558
07/janv./2015
70.75
0
0
06/janv./2015
70.75
0.01
0.01413627367825841
05/janv./2015
70.74
0
0
02/janv./2015
70.74
0
0
31/déc./2014
70.74
0
0
30/déc./2014
70.74
0
0
29/déc./2014
70.74
--
--
23/déc./2014
70.74
0
0
22/déc./2014
70.74
0
0
19/déc./2014
70.74
0
0
18/déc./2014
70.74
0
0
17/déc./2014
70.74
0
0
16/déc./2014
70.74
0
0
15/déc./2014
70.74
0
0
12/déc./2014
70.74
0
0
11/déc./2014
70.74
-0.01
-0.014134275618374558
10/déc./2014
70.75
0
0
09/déc./2014
70.75
0
0
08/déc./2014
70.75
0.01
0.01413627367825841
05/déc./2014
70.74
0
0
04/déc./2014
70.74
-0.01
-0.014134275618374558
03/déc./2014
70.75
0
0
02/déc./2014
70.75
0
0
01/déc./2014
70.75
0.01
0.01413627367825841
28/nov./2014
70.74
-0.01
-0.014134275618374558
27/nov./2014
70.75
0
0
26/nov./2014
70.75
0
0
25/nov./2014
70.75
0
0
24/nov./2014
70.75
0.01
0.01413627367825841
21/nov./2014
70.74
0
0
20/nov./2014
70.74
-0.01
-0.014134275618374558
19/nov./2014
70.75
0.01
0.01413627367825841
18/nov./2014
70.74
0
0
17/nov./2014
70.74
0
0
14/nov./2014
70.74
0
0
13/nov./2014
70.74
-0.01
-0.014134275618374558
12/nov./2014
70.75
0
0
11/nov./2014
70.75
0
0
10/nov./2014
70.75
0
0
07/nov./2014
70.75
0.01
0.01413627367825841
06/nov./2014
70.74
-0.01
-0.014134275618374558
05/nov./2014
70.75
0
0
04/nov./2014
70.75
0
0
03/nov./2014
70.75
0.01
0.01413627367825841
31/oct./2014
70.74
0
0
30/oct./2014
70.74
-0.01
-0.014134275618374558
29/oct./2014
70.75
0
0
28/oct./2014
70.75
0
0
27/oct./2014
70.75
0.01
0.01413627367825841
24/oct./2014
70.74
-0.01
-0.014134275618374558
23/oct./2014
70.75
0
0
22/oct./2014
70.75
0
0
21/oct./2014
70.75
0
0
20/oct./2014
70.75
0
0
17/oct./2014
70.75
0
0
16/oct./2014
70.75
0
0
15/oct./2014
70.75
0
0
14/oct./2014
70.75
0
0
13/oct./2014
70.75
0
0
10/oct./2014
70.75
0
0
09/oct./2014
70.75
0
0
08/oct./2014
70.75
0
0
07/oct./2014
70.75
0
0
06/oct./2014
70.75
0
0
03/oct./2014
70.75
0
0
02/oct./2014
70.75
0
0
01/oct./2014
70.75
0
0
30/sept./2014
70.75
0
0
29/sept./2014
70.75
0
0
26/sept./2014
70.75
0
0
25/sept./2014
70.75
0
0
24/sept./2014
70.75
0
0
23/sept./2014
70.75
0
0
22/sept./2014
70.75
0
0
19/sept./2014
70.75
0
0
18/sept./2014
70.75
0
0
17/sept./2014
70.75
0
0
16/sept./2014
70.75
0
0
15/sept./2014
70.75
0
0
12/sept./2014
70.75
0
0
11/sept./2014
70.75
0
0
10/sept./2014
70.75
-0.01
-0.014132278123233465
09/sept./2014
70.76
0.01
0.014134275618374558
08/sept./2014
70.75
0
0
05/sept./2014
70.75
0
0
04/sept./2014
70.75
0
0
03/sept./2014
70.75
0
0
02/sept./2014
70.75
0
0
01/sept./2014
70.75
0
0
29/août/2014
70.75
0
0
28/août/2014
70.75
0
0
27/août/2014
70.75
0
0
26/août/2014
70.75
0
0
25/août/2014
70.75
0
0
22/août/2014
70.75
0
0
21/août/2014
70.75
0.01
0.01413627367825841
20/août/2014
70.74
-0.01
-0.014134275618374558
19/août/2014
70.75
0.01
0.01413627367825841
18/août/2014
70.74
0
0
14/août/2014
70.74
0
0
13/août/2014
70.74
0
0
12/août/2014
70.74
0
0
11/août/2014
70.74
0
0
08/août/2014
70.74
0
0
07/août/2014
70.74
0
0
06/août/2014
70.74
0
0
05/août/2014
70.74
0
0
04/août/2014
70.74
0
0
01/août/2014
70.74
0
0
31/juil./2014
70.74
0
0
30/juil./2014
70.74
0
0
29/juil./2014
70.74
0
0
28/juil./2014
70.74
0
0
25/juil./2014
70.74
0
0
24/juil./2014
70.74
0
0
23/juil./2014
70.74
0
0
22/juil./2014
70.74
0
0
21/juil./2014
70.74
0
0
18/juil./2014
70.74
0
0
17/juil./2014
70.74
0
0
16/juil./2014
70.74
0
0
15/juil./2014
70.74
0
0
14/juil./2014
70.74
0
0
11/juil./2014
70.74
0.01
0.014138272303124559
10/juil./2014
70.73
0
0
09/juil./2014
70.73
-0.01
-0.01413627367825841
08/juil./2014
70.74
0
0
07/juil./2014
70.74
0
0
04/juil./2014
70.74
0
0
03/juil./2014
70.74
0.01
0.014138272303124559
02/juil./2014
70.73
-0.01
-0.01413627367825841
01/juil./2014
70.74
0
0
30/juin/2014
70.74
0.01
0.014138272303124559
27/juin/2014
70.73
0
0
26/juin/2014
70.73
0
0
25/juin/2014
70.73
0
0
24/juin/2014
70.73
-0.01
-0.01413627367825841
20/juin/2014
70.74
0
0
19/juin/2014
70.74
0
0
18/juin/2014
70.74
0
0
17/juin/2014
70.74
0
0
16/juin/2014
70.74
0.01
0.014138272303124559
13/juin/2014
70.73
0
0
12/juin/2014
70.73
0
0
11/juin/2014
70.73
0
0
10/juin/2014
70.73
0
0
06/juin/2014
70.73
0
0
05/juin/2014
70.73
0
0
04/juin/2014
70.73
0
0
03/juin/2014
70.73
0
0
02/juin/2014
70.73
0
0
30/mai/2014
70.73
0
0
28/mai/2014
70.73
0
0
27/mai/2014
70.73
0.01
0.01414027149321267
26/mai/2014
70.72
0
0
23/mai/2014
70.72
0
0
22/mai/2014
70.72
-0.01
-0.014138272303124559
21/mai/2014
70.73
0
0
20/mai/2014
70.73
0
0
19/mai/2014
70.73
0.01
0.01414027149321267
16/mai/2014
70.72
0
0
15/mai/2014
70.72
0
0
14/mai/2014
70.72
0
0
13/mai/2014
70.72
0
0
12/mai/2014
70.72
0
0
09/mai/2014
70.72
0
0
08/mai/2014
70.72
0
0
07/mai/2014
70.72
0
0
06/mai/2014
70.72
0
0
05/mai/2014
70.72
0
0
02/mai/2014
70.72
0
0
30/avr./2014
70.72
0
0
29/avr./2014
70.72
0
0
28/avr./2014
70.72
0
0
25/avr./2014
70.72
0
0
24/avr./2014
70.72
0
0
23/avr./2014
70.72
0
0
22/avr./2014
70.72
0
0
17/avr./2014
70.72
0
0
16/avr./2014
70.72
0
0
15/avr./2014
70.72
0
0
14/avr./2014
70.72
0
0
11/avr./2014
70.72
0
0
10/avr./2014
70.72
0
0
09/avr./2014
70.72
0
0
08/avr./2014
70.72
0.01
0.014142271248762552
07/avr./2014
70.71
0
0
04/avr./2014
70.71
0
0
03/avr./2014
70.71
0
0
02/avr./2014
70.71
0
0
01/avr./2014
70.71
0
0
31/mars/2014
70.71
0
0
28/mars/2014
70.71
0
0
27/mars/2014
70.71
0
0
26/mars/2014
70.71
0
0
25/mars/2014
70.71
0
0
24/mars/2014
70.71
0
0
21/mars/2014
70.71
0
0
20/mars/2014
70.71
0
0
19/mars/2014
70.71
0
0
18/mars/2014
70.71
0
0
17/mars/2014
70.71
0
0
14/mars/2014
70.71
0.01
0.014144271570014143
13/mars/2014
70.7
0
0
12/mars/2014
70.7
0.01
0.014146272457207525
11/mars/2014
70.69
0
0
10/mars/2014
70.69
0
0
07/mars/2014
70.69
0
0
06/mars/2014
70.69
0
0
05/mars/2014
70.69
0
0
04/mars/2014
70.69
0
0
03/mars/2014
70.69
0
0
28/févr./2014
70.69
0
0
27/févr./2014
70.69
0
0
26/févr./2014
70.69
0
0
25/févr./2014
70.69
0
0
24/févr./2014
70.69
0
0
21/févr./2014
70.69
0
0
20/févr./2014
70.69
0
0
19/févr./2014
70.69
0
0
18/févr./2014
70.69
0
0
17/févr./2014
70.69
0
0
14/févr./2014
70.69
0
0
13/févr./2014
70.69
0
0
12/févr./2014
70.69
0
0
11/févr./2014
70.69
0
0
10/févr./2014
70.69
0
0
07/févr./2014
70.69
0
0
06/févr./2014
70.69
0
0
05/févr./2014
70.69
0
0
04/févr./2014
70.69
0
0
03/févr./2014
70.69
0
0
31/janv./2014
70.69
0
0
30/janv./2014
70.69
-0.01
-0.014144271570014143
29/janv./2014
70.7
0
0
28/janv./2014
70.7
0
0
27/janv./2014
70.7
0
0
24/janv./2014
70.7
0
0
23/janv./2014
70.7
0
0
22/janv./2014
70.7
0
0
21/janv./2014
70.7
0
0
20/janv./2014
70.7
0
0
17/janv./2014
70.7
0
0
16/janv./2014
70.7
0
0
15/janv./2014
70.7
0
0
14/janv./2014
70.7
0
0
13/janv./2014
70.7
0
0
10/janv./2014
70.7
0
0
09/janv./2014
70.7
0
0
08/janv./2014
70.7
0
0
07/janv./2014
70.7
0
0
06/janv./2014
70.7
0
0
03/janv./2014
70.7
0
0
02/janv./2014
70.7
0
0
31/déc./2013
70.7
0
0
30/déc./2013
70.7
0
0
27/déc./2013
70.7
0
0
23/déc./2013
70.7
0
0
20/déc./2013
70.7
-0.01
-0.014142271248762552
19/déc./2013
70.71
0
0
18/déc./2013
70.71
0
0
17/déc./2013
70.71
0
0
16/déc./2013
70.71
0
0
13/déc./2013
70.71
0
0
12/déc./2013
70.71
0
0
11/déc./2013
70.71
0
0
10/déc./2013
70.71
0
0
09/déc./2013
70.71
0
0
06/déc./2013
70.71
0
0
05/déc./2013
70.71
0
0
04/déc./2013
70.71
0
0
03/déc./2013
70.71
0
0
02/déc./2013
70.71
-0.01
-0.01414027149321267
29/nov./2013
70.72
0
0
28/nov./2013
70.72
0
0
27/nov./2013
70.72
0
0
26/nov./2013
70.72
0
0
25/nov./2013
70.72
0
0
22/nov./2013
70.72
0
0
21/nov./2013
70.72
0
0
20/nov./2013
70.72
0
0
19/nov./2013
70.72
0
0
18/nov./2013
70.72
0
0
15/nov./2013
70.72
0
0
14/nov./2013
70.72
0
0
13/nov./2013
70.72
0
0
12/nov./2013
70.72
0
0
11/nov./2013
70.72
0
0
08/nov./2013
70.72
0
0
07/nov./2013
70.72
0
0
06/nov./2013
70.72
0
0
05/nov./2013
70.72
0
0
04/nov./2013
70.72
0
0
31/oct./2013
70.72
0
0
30/oct./2013
70.72
0
0
29/oct./2013
70.72
0
0
28/oct./2013
70.72
0
0
25/oct./2013
70.72
0
0
24/oct./2013
70.72
0
0
23/oct./2013
70.72
0
0
22/oct./2013
70.72
0
0
21/oct./2013
70.72
0
0
18/oct./2013
70.72
0
0
17/oct./2013
70.72
0
0
16/oct./2013
70.72
0
0
15/oct./2013
70.72
0
0
14/oct./2013
70.72
0
0
11/oct./2013
70.72
0
0
10/oct./2013
70.72
0
0
09/oct./2013
70.72
0
0
08/oct./2013
70.72
0
0
07/oct./2013
70.72
0
0
04/oct./2013
70.72
0
0
03/oct./2013
70.72
0
0
02/oct./2013
70.72
0
0
01/oct./2013
70.72
0
0
30/sept./2013
70.72
0
0
27/sept./2013
70.72
0.01
0.014142271248762552
26/sept./2013
70.71
-0.01
-0.01414027149321267
25/sept./2013
70.72
0
0
24/sept./2013
70.72
0
0
23/sept./2013
70.72
0.01
0.014142271248762552
20/sept./2013
70.71
0
0
19/sept./2013
70.71
0
0
18/sept./2013
70.71
-0.01
-0.01414027149321267
17/sept./2013
70.72
0
0
16/sept./2013
70.72
0.01
0.014142271248762552
13/sept./2013
70.71
0
0
12/sept./2013
70.71
0
0
11/sept./2013
70.71
0
0
10/sept./2013
70.71
0
0
09/sept./2013
70.71
0
0
06/sept./2013
70.71
0
0
05/sept./2013
70.71
0
0
04/sept./2013
70.71
0
0
03/sept./2013
70.71
-0.01
-0.01414027149321267
02/sept./2013
70.72
0.01
0.014142271248762552
30/août/2013
70.71
-0.01
-0.01414027149321267
29/août/2013
70.72
0.01
0.014142271248762552
28/août/2013
70.71
-0.01
-0.01414027149321267
27/août/2013
70.72
-0.01
-0.014138272303124559
26/août/2013
70.73
0.01
0.01414027149321267
23/août/2013
70.72
0
0
22/août/2013
70.72
0
0
21/août/2013
70.72
0
0
20/août/2013
70.72
0
0
19/août/2013
70.72
0
0
16/août/2013
70.72
0
0
14/août/2013
70.72
0
0
13/août/2013
70.72
0
0
12/août/2013
70.72
0
0
09/août/2013
70.72
0
0
08/août/2013
70.72
0
0
07/août/2013
70.72
0
0
06/août/2013
70.72
0
0
05/août/2013
70.72
-0.01
-0.014138272303124559
02/août/2013
70.73
0
0
01/août/2013
70.73
0
0
31/juil./2013
70.73
0
0
30/juil./2013
70.73
0
0
29/juil./2013
70.73
0.01
0.01414027149321267
26/juil./2013
70.72
0
0
25/juil./2013
70.72
0
0
24/juil./2013
70.72
-0.01
-0.014138272303124559
23/juil./2013
70.73
0
0
22/juil./2013
70.73
0
0
19/juil./2013
70.73
0
0
18/juil./2013
70.73
0
0
17/juil./2013
70.73
0
0
16/juil./2013
70.73
0
0
15/juil./2013
70.73
0
0
12/juil./2013
70.73
0.01
0.01414027149321267
11/juil./2013
70.72
-0.01
-0.014138272303124559
10/juil./2013
70.73
0
0
09/juil./2013
70.73
0
0
08/juil./2013
70.73
0
0
05/juil./2013
70.73
0
0
04/juil./2013
70.73
0
0
03/juil./2013
70.73
0
0
02/juil./2013
70.73
0
0
01/juil./2013
70.73
0
0
28/juin/2013
70.73
0
0
27/juin/2013
70.73
0.01
0.01414027149321267
26/juin/2013
70.72
0
0
25/juin/2013
70.72
0
0
24/juin/2013
70.72
0
0
21/juin/2013
70.72
0
0
20/juin/2013
70.72
0
0
19/juin/2013
70.72
0
0
18/juin/2013
70.72
0
0
17/juin/2013
70.72
0
0
14/juin/2013
70.72
0
0
13/juin/2013
70.72
0
0
12/juin/2013
70.72
0
0
11/juin/2013
70.72
0
0
10/juin/2013
70.72
0
0
07/juin/2013
70.72
0
0
06/juin/2013
70.72
0
0
05/juin/2013
70.72
0
0
04/juin/2013
70.72
0
0
03/juin/2013
70.72
0
0
31/mai/2013
70.72
0
0
30/mai/2013
70.72
0
0
29/mai/2013
70.72
0
0
28/mai/2013
70.72
0
0
27/mai/2013
70.72
0
0
24/mai/2013
70.72
0
0
23/mai/2013
70.72
0
0
22/mai/2013
70.72
0
0
21/mai/2013
70.72
0
0
17/mai/2013
70.72
0
0
16/mai/2013
70.72
0
0
15/mai/2013
70.72
0
0
14/mai/2013
70.72
0
0
13/mai/2013
70.72
0
0
08/mai/2013
70.72
0
0
07/mai/2013
70.72
0
0
06/mai/2013
70.72
0
0
03/mai/2013
70.72
0
0
02/mai/2013
70.72
0.01
0.014142271248762552
30/avr./2013
70.71
0
0
29/avr./2013
70.71
0
0
26/avr./2013
70.71
0
0
25/avr./2013
70.71
-0.01
-0.01
24/avr./2013
70.72
0
0
23/avr./2013
70.72
0
0
22/avr./2013
70.72
0
0
19/avr./2013
70.72
0
0
18/avr./2013
70.72
0
0
17/avr./2013
70.72
0
0
16/avr./2013
70.72
0.01
0.01
15/avr./2013
70.71
-0.01
-0.01
12/avr./2013
70.72
0
0
11/avr./2013
70.72
0
0
10/avr./2013
70.72
0
0
09/avr./2013
70.72
0
0
08/avr./2013
70.72
0.01
0.01
05/avr./2013
70.71
0
0
04/avr./2013
70.71
-0.01
-0.01
03/avr./2013
70.72
0
0
02/avr./2013
70.72
0.01
0.01
28/mars/2013
70.71
-0.01
-0.01
27/mars/2013
70.72
0
0
26/mars/2013
70.72
0
0
25/mars/2013
70.72
0.01
0.01
22/mars/2013
70.71
-0.01
-0.01
21/mars/2013
70.72
0.01
0.01
20/mars/2013
70.71
-0.01
-0.01
19/mars/2013
70.72
0
0
18/mars/2013
70.72
0
0
15/mars/2013
70.72
0
0
14/mars/2013
70.72
0
0
13/mars/2013
70.72
0
0
12/mars/2013
70.72
0
0
11/mars/2013
70.72
0
0
08/mars/2013
70.72
0
0
07/mars/2013
70.72
0
0
06/mars/2013
70.72
0
0
05/mars/2013
70.72
0
0
04/mars/2013
70.72
0
0
01/mars/2013
70.72
0
0
28/févr./2013
70.72
0
0
27/févr./2013
70.72
0
0
26/févr./2013
70.72
0
0
25/févr./2013
70.72
0
0
22/févr./2013
70.72
0
0
21/févr./2013
70.72
0
0
20/févr./2013
70.72
0
0
19/févr./2013
70.72
0
0
18/févr./2013
70.72
0
0
15/févr./2013
70.72
0
0
14/févr./2013
70.72
0
0
13/févr./2013
70.72
0
0
12/févr./2013
70.72
0
0
11/févr./2013
70.72
0
0
08/févr./2013
70.72
0
0
07/févr./2013
70.72
0
0
06/févr./2013
70.72
0
0
05/févr./2013
70.72
0
0
04/févr./2013
70.72
0
0
01/févr./2013
70.72
0
0
31/janv./2013
70.72
0
0
30/janv./2013
70.72
0
0
29/janv./2013
70.72
0
0
28/janv./2013
70.72
0
0
25/janv./2013
70.72
0
0
24/janv./2013
70.72
0
0
23/janv./2013
70.72
0
0
22/janv./2013
70.72
0
0
21/janv./2013
70.72
0
0
18/janv./2013
70.72
0
0
17/janv./2013
70.72
0
0
16/janv./2013
70.72
0
0
15/janv./2013
70.72
0
0
14/janv./2013
70.72
0
0
11/janv./2013
70.72
0
0
10/janv./2013
70.72
0
0
09/janv./2013
70.72
-0.01
-0.014138272303124559
08/janv./2013
70.73
0
0
07/janv./2013
70.73
0.01
0.01414027149321267
04/janv./2013
70.72
-0.01
-0.014138272303124559
03/janv./2013
70.73
0
0
02/janv./2013
70.73
0.03
0.042432814710042434
31/déc./2012
70.7
-0.03
-0.042414816909373675
28/déc./2012
70.73
0
0
27/déc./2012
70.73
--
--
21/déc./2012
70.73
0
0
20/déc./2012
70.73
0
0
19/déc./2012
70.73
0
0
18/déc./2012
70.73
0
0
17/déc./2012
70.73
0
0
14/déc./2012
70.73
0
0
13/déc./2012
70.73
0
0
12/déc./2012
70.73
0
0
11/déc./2012
70.73
0
0
10/déc./2012
70.73
0
0
07/déc./2012
70.73
0
0
06/déc./2012
70.73
0
0
05/déc./2012
70.73
0
0
04/déc./2012
70.73
0
0
03/déc./2012
70.73
-7002.15
-99
30/nov./2012
70.73
0
0
29/nov./2012
70.73
0
0
28/nov./2012
70.73
0
0
27/nov./2012
70.73
0
0
26/nov./2012
70.73
0
0
23/nov./2012
70.73
0
0
22/nov./2012
70.73
0
0
21/nov./2012
70.73
0
0
20/nov./2012
70.73
0
0
19/nov./2012
70.73
0
0
16/nov./2012
70.73
0
0
15/nov./2012
70.73
0
0
14/nov./2012
70.73
0
0
13/nov./2012
70.73
0
0
12/nov./2012
70.73
0
0
09/nov./2012
70.73
0
0
08/nov./2012
70.73
0
0
07/nov./2012
70.73
0
0
06/nov./2012
70.73
0
0
05/nov./2012
70.73
0
0
02/nov./2012
70.73
-7001.72
-99
31/oct./2012
70.72
0
0
30/oct./2012
70.72
-0.01
-0.01
29/oct./2012
70.73
0.01
0.01
26/oct./2012
70.72
0
0
25/oct./2012
70.72
0
0
24/oct./2012
70.72
0
0
23/oct./2012
70.72
0
0
22/oct./2012
70.72
-0.01
-0.01
19/oct./2012
70.73
0
0
18/oct./2012
70.73
0
0
17/oct./2012
70.73
0
0
16/oct./2012
70.73
0
0
15/oct./2012
70.73
0
0
12/oct./2012
70.73
0
0
11/oct./2012
70.73
0.01
0.01
10/oct./2012
70.72
0
0
09/oct./2012
70.72
-0.01
-0.01
08/oct./2012
70.73
0.01
0.01
05/oct./2012
70.72
0
0
04/oct./2012
70.72
0
0
03/oct./2012
70.72
0
0
02/oct./2012
70.72
0
0
01/oct./2012
70.72
-7001.61
-99
28/sept./2012
70.72
0
0
27/sept./2012
70.72
0
0
26/sept./2012
70.72
-0.01
-0.01
25/sept./2012
70.73
0
0
24/sept./2012
70.73
0
0
21/sept./2012
70.73
0
0
20/sept./2012
70.73
0.01
0.01
19/sept./2012
70.72
-0.01
-0.01
18/sept./2012
70.73
0.01
0.01
17/sept./2012
70.72
0
0
14/sept./2012
70.72
-0.01
-0.01
13/sept./2012
70.73
0
0
12/sept./2012
70.73
0
0
11/sept./2012
70.73
0
0
10/sept./2012
70.73
--
--
07/sept./2012
70.73
--
--
06/sept./2012
70.73
--
--
05/sept./2012
70.73
--
--
04/sept./2012
70.73
--
--
03/sept./2012
70.73
--
--
31/août/2012
70.73
0
0
30/août/2012
70.73
--
--
29/août/2012
70.73
--
--
28/août/2012
70.73
--
--
27/août/2012
70.73
--
--
24/août/2012
70.73
--
--
23/août/2012
70.73
--
--
22/août/2012
70.73
--
--
21/août/2012
70.73
--
--
20/août/2012
70.73
--
--
17/août/2012
70.73
--
--
16/août/2012
70.73
--
--
14/août/2012
70.73
--
--
13/août/2012
70.73
--
--
10/août/2012
70.73
--
--
09/août/2012
70.73
--
--
08/août/2012
70.74
--
--
07/août/2012
70.74
--
--
06/août/2012
70.74
--
--
03/août/2012
70.74
--
--
02/août/2012
70.73
--
--
01/août/2012
70.73
--
--
31/juil./2012
70.71
0
0
30/juil./2012
70.71
--
--
27/juil./2012
70.7
--
--
26/juil./2012
70.7
--
--
25/juil./2012
70.7
--
--
24/juil./2012
70.7
--
--
23/juil./2012
70.7
--
--
20/juil./2012
70.73
--
--
19/juil./2012
70.73
--
--
18/juil./2012
70.76
--
--
17/juil./2012
70.76
--
--
16/juil./2012
70.76
--
--
13/juil./2012
70.76
--
--
12/juil./2012
70.76
--
--
11/juil./2012
70.76
--
--
10/juil./2012
70.76
--
--
09/juil./2012
70.76
--
--
06/juil./2012
70.76
--
--
05/juil./2012
70.75
--
--
04/juil./2012
70.75
--
--
03/juil./2012
70.76
--
--
02/juil./2012
70.76
--
--
29/juin/2012
70.76
0
0
28/juin/2012
70.76
--
--
27/juin/2012
70.76
--
--
26/juin/2012
70.76
--
--
25/juin/2012
70.76
--
--
22/juin/2012
70.76
--
--
21/juin/2012
70.76
--
--
20/juin/2012
70.76
--
--
19/juin/2012
70.77
--
--
18/juin/2012
70.76
--
--
15/juin/2012
70.76
--
--
14/juin/2012
70.76
--
--
13/juin/2012
70.76
--
--
12/juin/2012
70.77
--
--
11/juin/2012
70.77
--
--
08/juin/2012
70.76
--
--
07/juin/2012
70.77
--
--
06/juin/2012
70.77
--
--
05/juin/2012
70.77
--
--
04/juin/2012
70.77
--
--
01/juin/2012
70.77
--
--
31/mai/2012
70.77
0
0
30/mai/2012
70.77
--
--
29/mai/2012
70.77
--
--
25/mai/2012
70.77
--
--
24/mai/2012
70.77
--
--
23/mai/2012
70.76
--
--
22/mai/2012
70.77
--
--
21/mai/2012
70.77
--
--
18/mai/2012
70.77
--
--
16/mai/2012
70.77
--
--
15/mai/2012
70.77
--
--
14/mai/2012
70.77
--
--
11/mai/2012
70.77
--
--
10/mai/2012
70.77
--
--
09/mai/2012
70.77
--
--
08/mai/2012
70.77
--
--
07/mai/2012
70.77
--
--
04/mai/2012
70.77
--
--
03/mai/2012
70.77
--
--
02/mai/2012
70.77
--
--
30/avr./2012
70.77
0
0
27/avr./2012
70.77
--
--
26/avr./2012
70.77
--
--
25/avr./2012
70.77
--
--
24/avr./2012
70.77
--
--
23/avr./2012
70.77
--
--
20/avr./2012
70.77
--
--
19/avr./2012
70.77
--
--
18/avr./2012
70.77
--
--
17/avr./2012
70.78
--
--
16/avr./2012
70.78
--
--
13/avr./2012
70.77
--
--
12/avr./2012
70.78
--
--
11/avr./2012
70.78
--
--
10/avr./2012
70.78
--
--
05/avr./2012
70.77
--
--
04/avr./2012
70.77
--
--
03/avr./2012
70.77
--
--
02/avr./2012
70.77
--
--
30/mars/2012
70.77
0
0
29/mars/2012
70.77
--
--
28/mars/2012
70.78
--
--
27/mars/2012
70.78
--
--
26/mars/2012
70.77
--
--
23/mars/2012
70.77
--
--
22/mars/2012
70.77
--
--
21/mars/2012
70.77
--
--
20/mars/2012
70.77
--
--
19/mars/2012
70.77
--
--
16/mars/2012
70.77
--
--
15/mars/2012
70.77
--
--
14/mars/2012
70.77
--
--
13/mars/2012
70.77
--
--
12/mars/2012
70.77
--
--
09/mars/2012
70.78
--
--
08/mars/2012
70.77
--
--
07/mars/2012
70.77
--
--
06/mars/2012
70.77
--
--
05/mars/2012
70.77
--
--
02/mars/2012
70.77
--
--
01/mars/2012
70.77
--
--
29/févr./2012
70.77
0
0
28/févr./2012
70.77
--
--
27/févr./2012
70.76
--
--
24/févr./2012
70.76
--
--
23/févr./2012
70.76
--
--
22/févr./2012
70.76
--
--
21/févr./2012
70.76
--
--
20/févr./2012
70.76
--
--
17/févr./2012
70.76
--
--
16/févr./2012
70.76
--
--
15/févr./2012
70.76
--
--
14/févr./2012
70.76
--
--
13/févr./2012
70.75
--
--
10/févr./2012
70.76
--
--
09/févr./2012
70.76
--
--
08/févr./2012
70.76
--
--
07/févr./2012
70.76
--
--
06/févr./2012
70.76
--
--
03/févr./2012
70.75
--
--
02/févr./2012
70.75
--
--
01/févr./2012
70.75
--
--
31/janv./2012
70.75
0
0
30/janv./2012
70.75
--
--
27/janv./2012
70.74
--
--
26/janv./2012
70.74
--
--
25/janv./2012
70.74
--
--
24/janv./2012
70.74
--
--
23/janv./2012
70.74
--
--
20/janv./2012
70.74
--
--
19/janv./2012
70.74
--
--
18/janv./2012
70.74
--
--
17/janv./2012
70.74
--
--
16/janv./2012
70.74
--
--
13/janv./2012
70.74
--
--
12/janv./2012
70.74
--
--
11/janv./2012
70.74
--
--
10/janv./2012
70.74
--
--
09/janv./2012
70.74
--
--
06/janv./2012
70.73
--
--
05/janv./2012
70.73
--
--
04/janv./2012
70.73
--
--
03/janv./2012
70.73
--
--
02/janv./2012
70.72
--
--
30/déc./2011
70.72
0
0
29/déc./2011
70.72
--
--
28/déc./2011
70.72
--
--
27/déc./2011
70.72
--
--
23/déc./2011
70.71
--
--
22/déc./2011
70.71
--
--
21/déc./2011
70.71
--
--
20/déc./2011
70.71
--
--
19/déc./2011
70.74
--
--
16/déc./2011
70.73
--
--
15/déc./2011
70.73
--
--
14/déc./2011
70.73
--
--
13/déc./2011
70.73
--
--
12/déc./2011
70.73
--
--
09/déc./2011
70.73
--
--
08/déc./2011
70.72
--
--
07/déc./2011
70.72
--
--
06/déc./2011
70.72
--
--
05/déc./2011
70.72
--
--
02/déc./2011
70.72
--
--
01/déc./2011
70.72
--
--
30/nov./2011
70.72
0
0
29/nov./2011
70.72
--
--
28/nov./2011
70.72
--
--
25/nov./2011
70.72
--
--
24/nov./2011
70.72
--
--
23/nov./2011
70.71
--
--
22/nov./2011
70.71
--
--
21/nov./2011
70.71
--
--
18/nov./2011
70.71
--
--
17/nov./2011
70.71
--
--
16/nov./2011
70.71
--
--
15/nov./2011
70.71
--
--
14/nov./2011
70.7
--
--
11/nov./2011
70.7
--
--
10/nov./2011
70.7
--
--
09/nov./2011
70.7
--
--
08/nov./2011
70.7
--
--
07/nov./2011
70.7
--
--
04/nov./2011
70.7
--
--
03/nov./2011
70.69
--
--
02/nov./2011
70.69
--
--
31/oct./2011
70.69
0.01
0.01
28/oct./2011
70.68
--
--
27/oct./2011
70.68
--
--
26/oct./2011
70.68
--
--
25/oct./2011
70.68
--
--
24/oct./2011
70.68
--
--
21/oct./2011
70.67
--
--
20/oct./2011
70.67
--
--
19/oct./2011
70.67
--
--
18/oct./2011
70.67
--
--
17/oct./2011
70.67
--
--
14/oct./2011
70.67
--
--
13/oct./2011
70.67
--
--
12/oct./2011
70.66
--
--
11/oct./2011
70.66
--
--
10/oct./2011
70.66
--
--
07/oct./2011
70.66
--
--
06/oct./2011
70.64
--
--
05/oct./2011
70.64
--
--
04/oct./2011
70.64
--
--
03/oct./2011
70.63
--
--
30/sept./2011
70.63
0.01
0.01
29/sept./2011
70.62
--
--
28/sept./2011
70.62
--
--
27/sept./2011
70.62
--
--
26/sept./2011
70.62
--
--
23/sept./2011
70.61
--
--
22/sept./2011
70.61
--
--
21/sept./2011
70.61
--
--
20/sept./2011
70.61
--
--
19/sept./2011
70.61
--
--
16/sept./2011
70.6
--
--
15/sept./2011
70.6
--
--
14/sept./2011
70.6
--
--
13/sept./2011
70.6
--
--
12/sept./2011
70.6
--
--
09/sept./2011
70.6
--
--
08/sept./2011
70.59
--
--
07/sept./2011
70.6
--
--
06/sept./2011
70.59
--
--
05/sept./2011
70.59
--
--
02/sept./2011
70.58
--
--
01/sept./2011
70.58
--
--
31/août/2011
70.58
0
0
30/août/2011
70.58
--
--
29/août/2011
70.57
--
--
26/août/2011
70.57
--
--
25/août/2011
70.57
--
--
24/août/2011
70.57
--
--
23/août/2011
70.56
--
--
22/août/2011
70.56
--
--
19/août/2011
70.56
--
--
18/août/2011
70.55
--
--
17/août/2011
70.55
--
--
16/août/2011
70.55
--
--
12/août/2011
70.55
--
--
11/août/2011
70.54
--
--
10/août/2011
70.54
--
--
09/août/2011
70.54
--
--
08/août/2011
70.54
--
--
05/août/2011
70.53
--
--
04/août/2011
70.53
--
--
03/août/2011
70.52
--
--
02/août/2011
70.52
--
--
01/août/2011
70.52
--
--
29/juil./2011
70.52
0.01
0.01
28/juil./2011
70.51
--
--
27/juil./2011
70.51
--
--
26/juil./2011
70.51
--
--
25/juil./2011
70.51
--
--
22/juil./2011
70.5
--
--
21/juil./2011
70.5
--
--
20/juil./2011
70.5
--
--
19/juil./2011
70.49
--
--
18/juil./2011
70.49
--
--
15/juil./2011
70.48
--
--
14/juil./2011
70.48
--
--
13/juil./2011
70.48
--
--
12/juil./2011
70.49
--
--
11/juil./2011
70.49
--
--
08/juil./2011
70.48
--
--
07/juil./2011
70.49
--
--
06/juil./2011
70.49
--
--
05/juil./2011
70.49
--
--
04/juil./2011
70.48
--
--
01/juil./2011
70.48
--
--
30/juin/2011
70.48
0
0
29/juin/2011
70.48
--
--
28/juin/2011
70.48
--
--
27/juin/2011
70.47
--
--
24/juin/2011
70.47
--
--
22/juin/2011
70.47
--
--
21/juin/2011
70.47
--
--
20/juin/2011
70.46
--
--
17/juin/2011
70.46
--
--
16/juin/2011
70.46
--
--
15/juin/2011
70.46
--
--
14/juin/2011
70.46
--
--
10/juin/2011
70.46
--
--
09/juin/2011
70.45
--
--
08/juin/2011
70.45
--
--
07/juin/2011
70.45
--
--
06/juin/2011
70.45
--
--
03/juin/2011
70.44
--
--
01/juin/2011
70.44
--
--
31/mai/2011
70.44
0
0
30/mai/2011
70.44
--
--
27/mai/2011
70.43
--
--
26/mai/2011
70.43
--
--
25/mai/2011
70.43
--
--
24/mai/2011
70.43
--
--
23/mai/2011
70.43
--
--
20/mai/2011
70.42
--
--
19/mai/2011
70.42
--
--
18/mai/2011
70.42
--
--
17/mai/2011
70.42
--
--
16/mai/2011
70.42
--
--
13/mai/2011
70.41
--
--
12/mai/2011
70.41
--
--
11/mai/2011
70.41
--
--
10/mai/2011
70.41
--
--
09/mai/2011
70.4
--
--
06/mai/2011
70.4
--
--
05/mai/2011
70.4
--
--
04/mai/2011
70.4
--
--
03/mai/2011
70.39
--
--
02/mai/2011
70.39
--
--
29/avr./2011
70.38
0
0
28/avr./2011
70.38
--
--
27/avr./2011
70.38
--
--
26/avr./2011
70.38
--
--
21/avr./2011
70.37
--
--
20/avr./2011
70.37
--
--
19/avr./2011
70.37
--
--
18/avr./2011
70.37
--
--
15/avr./2011
70.37
--
--
14/avr./2011
70.37
--
--
13/avr./2011
70.36
--
--
12/avr./2011
70.37
--
--
11/avr./2011
70.37
--
--
08/avr./2011
70.37
--
--
07/avr./2011
70.37
--
--
06/avr./2011
70.36
--
--
05/avr./2011
70.36
--
--
04/avr./2011
70.36
--
--
01/avr./2011
70.35
--
--
31/mars/2011
70.35
0
0
30/mars/2011
70.35
--
--
29/mars/2011
70.35
--
--
28/mars/2011
70.35
--
--
25/mars/2011
70.35
--
--
24/mars/2011
70.35
--
--
23/mars/2011
70.37
--
--
22/mars/2011
70.37
--
--
21/mars/2011
70.36
--
--
18/mars/2011
70.36
--
--
17/mars/2011
70.36
--
--
16/mars/2011
70.36
--
--
15/mars/2011
70.36
--
--
14/mars/2011
70.36
--
--
11/mars/2011
70.35
--
--
10/mars/2011
70.35
--
--
09/mars/2011
70.35
--
--
08/mars/2011
70.35
--
--
07/mars/2011
70.35
--
--
04/mars/2011
70.35
--
--
03/mars/2011
70.35
--
--
02/mars/2011
70.35
--
--
01/mars/2011
70.35
--
--
28/févr./2011
70.35
0.01
0.01
25/févr./2011
70.34
--
--
24/févr./2011
70.34
--
--
23/févr./2011
70.34
--
--
22/févr./2011
70.34
--
--
21/févr./2011
70.34
--
--
18/févr./2011
70.34
--
--
17/févr./2011
70.34
--
--
16/févr./2011
70.33
--
--
15/févr./2011
70.33
--
--
14/févr./2011
70.33
--
--
11/févr./2011
70.33
--
--
10/févr./2011
70.32
--
--
09/févr./2011
70.32
--
--
08/févr./2011
70.32
--
--
07/févr./2011
70.32
--
--
04/févr./2011
70.32
--
--
03/févr./2011
70.31
--
--
02/févr./2011
70.31
--
--
01/févr./2011
70.31
--
--
31/janv./2011
70.31
0
0
28/janv./2011
70.31
--
--
27/janv./2011
70.31
--
--
26/janv./2011
70.31
--
--
25/janv./2011
70.31
--
--
24/janv./2011
70.31
--
--
21/janv./2011
70.31
--
--
20/janv./2011
70.31
--
--
19/janv./2011
70.31
--
--
18/janv./2011
70.31
--
--
17/janv./2011
70.31
--
--
14/janv./2011
70.31
--
--
13/janv./2011
70.3
--
--
12/janv./2011
70.31
--
--
11/janv./2011
70.31
--
--
10/janv./2011
70.31
--
--
07/janv./2011
70.31
--
--
06/janv./2011
70.31
--
--
05/janv./2011
70.31
--
--
04/janv./2011
70.3
--
--
03/janv./2011
70.31
--
--
31/déc./2010
70.3
0
0
30/déc./2010
70.3
--
--
29/déc./2010
70.3
--
--
28/déc./2010
70.3
--
--
27/déc./2010
70.3
--
--
23/déc./2010
70.3
--
--
22/déc./2010
70.3
--
--
21/déc./2010
70.3
--
--
20/déc./2010
70.3
--
--
17/déc./2010
70.29
--
--
16/déc./2010
70.29
--
--
15/déc./2010
70.29
--
--
14/déc./2010
70.29
--
--
13/déc./2010
70.29
--
--
10/déc./2010
70.29
--
--
09/déc./2010
70.29
--
--
08/déc./2010
70.29
--
--
07/déc./2010
70.29
--
--
06/déc./2010
70.28
--
--
03/déc./2010
70.28
--
--
02/déc./2010
70.28
--
--
01/déc./2010
70.28
--
--
30/nov./2010
70.28
0
0
29/nov./2010
70.28
--
--
26/nov./2010
70.28
--
--
25/nov./2010
70.28
--
--
24/nov./2010
70.28
--
--
23/nov./2010
70.28
--
--
22/nov./2010
70.28
--
--
19/nov./2010
70.27
--
--
18/nov./2010
70.27
--
--
17/nov./2010
70.27
--
--
16/nov./2010
70.27
--
--
15/nov./2010
70.27
--
--
12/nov./2010
70.27
--
--
11/nov./2010
70.27
--
--
10/nov./2010
70.27
--
--
09/nov./2010
70.26
--
--
08/nov./2010
70.26
--
--
05/nov./2010
70.26
--
--
04/nov./2010
70.26
--
--
03/nov./2010
70.25
--
--
02/nov./2010
70.25
--
--
29/oct./2010
70.25
0
0
28/oct./2010
70.25
--
--
27/oct./2010
70.25
--
--
26/oct./2010
70.25
--
--
25/oct./2010
70.25
--
--
22/oct./2010
70.25
--
--
21/oct./2010
70.25
--
--
20/oct./2010
70.25
--
--
19/oct./2010
70.25
--
--
18/oct./2010
70.25
--
--
15/oct./2010
70.25
--
--
14/oct./2010
70.25
--
--
13/oct./2010
70.25
--
--
12/oct./2010
70.25
--
--
11/oct./2010
70.25
--
--
08/oct./2010
70.25
--
--
07/oct./2010
70.25
--
--
06/oct./2010
70.25
--
--
05/oct./2010
70.25
--
--
04/oct./2010
70.25
--
--
01/oct./2010
70.25
--
--
30/sept./2010
70.25
0
0
29/sept./2010
70.25
--
--
28/sept./2010
70.25
--
--
27/sept./2010
70.25
--
--
24/sept./2010
70.25
--
--
23/sept./2010
70.25
--
--
22/sept./2010
70.25
--
--
21/sept./2010
70.25
--
--
20/sept./2010
70.25
--
--
17/sept./2010
70.25
--
--
16/sept./2010
70.24
--
--
15/sept./2010
70.25
--
--
14/sept./2010
70.25
--
--
13/sept./2010
70.24
--
--
10/sept./2010
70.24
--
--
09/sept./2010
70.25
--
--
08/sept./2010
70.25
--
--
07/sept./2010
70.24
--
--
06/sept./2010
70.24
--
--
03/sept./2010
70.24
--
--
02/sept./2010
70.24
--
--
01/sept./2010
70.24
--
--
31/août/2010
70.24
0
0
30/août/2010
70.24
--
--
27/août/2010
70.24
--
--
26/août/2010
70.24
--
--
25/août/2010
70.24
--
--
24/août/2010
70.24
--
--
23/août/2010
70.24
--
--
20/août/2010
70.24
--
--
19/août/2010
70.23
--
--
18/août/2010
70.23
--
--
17/août/2010
70.23
--
--
16/août/2010
70.24
--
--
13/août/2010
70.24
--
--
12/août/2010
70.24
--
--
11/août/2010
70.23
--
--
10/août/2010
70.23
--
--
09/août/2010
70.23
--
--
06/août/2010
70.23
--
--
05/août/2010
70.23
--
--
04/août/2010
70.23
--
--
03/août/2010
70.23
--
--
02/août/2010
70.23
--
--
30/juil./2010
70.23
0
0
29/juil./2010
70.23
--
--
28/juil./2010
70.23
--
--
27/juil./2010
70.23
--
--
26/juil./2010
70.23
--
--
23/juil./2010
70.23
--
--
22/juil./2010
70.23
--
--
21/juil./2010
70.23
--
--
20/juil./2010
70.23
--
--
19/juil./2010
70.23
--
--
16/juil./2010
70.23
--
--
15/juil./2010
70.22
--
--
14/juil./2010
70.22
--
--
13/juil./2010
70.22
--
--
12/juil./2010
70.22
--
--
09/juil./2010
70.22
--
--
08/juil./2010
70.22
--
--
07/juil./2010
70.22
--
--
06/juil./2010
70.22
--
--
05/juil./2010
70.22
--
--
02/juil./2010
70.22
--
--
01/juil./2010
70.22
--
--
30/juin/2010
70.22
-0.01
-0.01
29/juin/2010
70.23
--
--
28/juin/2010
70.23
--
--
25/juin/2010
70.23
--
--
24/juin/2010
70.23
--
--
22/juin/2010
70.23
--
--
21/juin/2010
70.22
--
--
18/juin/2010
70.22
--
--
17/juin/2010
70.22
--
--
16/juin/2010
70.22
--
--
15/juin/2010
70.22
--
--
14/juin/2010
70.22
--
--
11/juin/2010
70.22
--
--
10/juin/2010
70.22
--
--
09/juin/2010
70.22
--
--
08/juin/2010
70.23
--
--
07/juin/2010
70.23
--
--
04/juin/2010
70.23
--
--
03/juin/2010
70.22
--
--
02/juin/2010
70.22
--
--
01/juin/2010
70.22
--
--
31/mai/2010
70.22
0
0
28/mai/2010
70.22
--
--
27/mai/2010
70.22
--
--
26/mai/2010
70.23
--
--
25/mai/2010
70.23
--
--
21/mai/2010
70.23
--
--
20/mai/2010
70.23
--
--
19/mai/2010
70.23
--
--
18/mai/2010
70.23
--
--
17/mai/2010
70.23
--
--
14/mai/2010
70.23
--
--
12/mai/2010
70.23
--
--
11/mai/2010
70.23
--
--
10/mai/2010
70.23
--
--
07/mai/2010
70.23
--
--
06/mai/2010
70.21
--
--
05/mai/2010
70.24
--
--
04/mai/2010
70.24
--
--
03/mai/2010
70.24
--
--
30/avr./2010
70.24
0
0
29/avr./2010
70.24
--
--
28/avr./2010
70.24
--
--
27/avr./2010
70.24
--
--
26/avr./2010
70.24
--
--
23/avr./2010
70.24
--
--
22/avr./2010
70.24
--
--
21/avr./2010
70.24
--
--
20/avr./2010
70.24
--
--
19/avr./2010
70.24
--
--
16/avr./2010
70.24
--
--
15/avr./2010
70.24
--
--
14/avr./2010
70.24
--
--
13/avr./2010
70.25
--
--
12/avr./2010
70.25
--
--
09/avr./2010
70.24
--
--
08/avr./2010
70.24
--
--
07/avr./2010
70.24
--
--
06/avr./2010
70.25
--
--
01/avr./2010
70.24
--
--
31/mars/2010
70.24
0
0
30/mars/2010
70.24
--
--
29/mars/2010
70.24
--
--
26/mars/2010
70.24
--
--
25/mars/2010
70.24
--
--
24/mars/2010
70.24
--
--
23/mars/2010
70.24
--
--
22/mars/2010
70.24
--
--
19/mars/2010
70.24
--
--
18/mars/2010
70.24
--
--
17/mars/2010
70.24
--
--
16/mars/2010
70.24
--
--
15/mars/2010
70.24
--
--
12/mars/2010
70.24
--
--
11/mars/2010
70.24
--
--
10/mars/2010
70.24
--
--
09/mars/2010
70.24
--
--
08/mars/2010
70.24
--
--
05/mars/2010
70.24
--
--
04/mars/2010
70.24
--
--
03/mars/2010
70.24
--
--
02/mars/2010
70.24
--
--
01/mars/2010
70.24
--
--
26/févr./2010
70.24
0
0
25/févr./2010
70.24
--
--
24/févr./2010
70.24
--
--
23/févr./2010
70.24
--
--
22/févr./2010
70.24
--
--
19/févr./2010
70.24
--
--
18/févr./2010
70.24
--
--
17/févr./2010
70.24
--
--
16/févr./2010
70.24
--
--
15/févr./2010
70.24
--
--
12/févr./2010
70.24
--
--
11/févr./2010
70.24
--
--
10/févr./2010
70.24
--
--
09/févr./2010
70.24
--
--
08/févr./2010
70.24
--
--
05/févr./2010
70.24
--
--
04/févr./2010
70.24
--
--
03/févr./2010
70.24
--
--
02/févr./2010
70.24
--
--
01/févr./2010
70.23
--
--
29/janv./2010
70.23
0
0
28/janv./2010
70.23
--
--
27/janv./2010
70.23
--
--
26/janv./2010
70.23
--
--
25/janv./2010
70.23
--
--
22/janv./2010
70.23
--
--
21/janv./2010
70.23
--
--
20/janv./2010
70.23
--
--
19/janv./2010
70.23
--
--
18/janv./2010
70.23
--
--
15/janv./2010
70.23
--
--
14/janv./2010
70.22
--
--
13/janv./2010
70.23
--
--
12/janv./2010
70.23
--
--
11/janv./2010
70.23
--
--
08/janv./2010
70.23
--
--
07/janv./2010
70.23
--
--
06/janv./2010
70.23
--
--
05/janv./2010
70.23
--
--
04/janv./2010
70.23
--
--
31/déc./2009
70.22
0
0
30/déc./2009
70.22
--
--
29/déc./2009
70.22
--
--
28/déc./2009
70.22
--
--
23/déc./2009
70.22
--
--
22/déc./2009
70.22
--
--
21/déc./2009
70.22
--
--
18/déc./2009
70.22
--
--
17/déc./2009
70.22
--
--
16/déc./2009
70.22
--
--
15/déc./2009
70.22
--
--
14/déc./2009
70.22
--
--
11/déc./2009
70.22
--
--
10/déc./2009
70.22
--
--
09/déc./2009
70.22
--
--
08/déc./2009
70.22
--
--
07/déc./2009
70.22
--
--
04/déc./2009
70.22
--
--
03/déc./2009
70.22
--
--
02/déc./2009
70.22
--
--
01/déc./2009
70.21
--
--
30/nov./2009
70.21
0
0
27/nov./2009
70.21
--
--
26/nov./2009
70.21
--
--
25/nov./2009
70.21
--
--
24/nov./2009
70.21
--
--
23/nov./2009
70.21
--
--
20/nov./2009
70.21
--
--
19/nov./2009
70.21
--
--
18/nov./2009
70.21
--
--
17/nov./2009
70.21
--
--
16/nov./2009
70.21
--
--
13/nov./2009
70.21
--
--
12/nov./2009
70.21
--
--
11/nov./2009
70.21
--
--
10/nov./2009
70.21
--
--
09/nov./2009
70.21
--
--
06/nov./2009
70.21
--
--
05/nov./2009
70.21
--
--
04/nov./2009
70.21
--
--
03/nov./2009
70.21
--
--
02/nov./2009
70.21
--
--
30/oct./2009
70.21
0
0
29/oct./2009
70.21
--
--
28/oct./2009
70.21
--
--
27/oct./2009
70.21
--
--
26/oct./2009
70.21
--
--
23/oct./2009
70.21
--
--
22/oct./2009
70.2
--
--
21/oct./2009
70.2
--
--
20/oct./2009
70.21
--
--
19/oct./2009
70.2
--
--
16/oct./2009
70.2
--
--
15/oct./2009
70.2
--
--
14/oct./2009
70.21
--
--
13/oct./2009
70.21
--
--
12/oct./2009
70.21
--
--
09/oct./2009
70.2
--
--
08/oct./2009
70.21
--
--
07/oct./2009
70.2
--
--
06/oct./2009
70.2
--
--
05/oct./2009
70.21
--
--
02/oct./2009
70.2
--
--
01/oct./2009
70.21
--
--
30/sept./2009
70.2
0
0
29/sept./2009
70.2
--
--
28/sept./2009
70.2
--
--
25/sept./2009
70.2
--
--
24/sept./2009
70.2
--
--
23/sept./2009
70.2
--
--
22/sept./2009
70.2
--
--
21/sept./2009
70.2
--
--
18/sept./2009
70.19
--
--
17/sept./2009
70.2
--
--
16/sept./2009
70.2
--
--
15/sept./2009
70.2
--
--
14/sept./2009
70.2
--
--
11/sept./2009
70.21
--
--
10/sept./2009
70.21
--
--
09/sept./2009
70.21
--
--
08/sept./2009
70.21
--
--
07/sept./2009
70.21
--
--
04/sept./2009
70.21
--
--
03/sept./2009
70.21
--
--
02/sept./2009
70.19
--
--
01/sept./2009
70.19
--
--
31/août/2009
70.19
0
0
28/août/2009
70.19
--
--
27/août/2009
70.19
--
--
26/août/2009
70.18
--
--
25/août/2009
70.18
--
--
24/août/2009
70.18
--
--
21/août/2009
70.2
--
--
20/août/2009
70.2
--
--
19/août/2009
70.2
--
--
18/août/2009
70.2
--
--
17/août/2009
70.19
--
--
14/août/2009
70.2
--
--
13/août/2009
70.2
--
--
12/août/2009
70.2
--
--
11/août/2009
70.2
--
--
10/août/2009
70.2
--
--
07/août/2009
70.2
--
--
06/août/2009
70.2
--
--
05/août/2009
70.2
--
--
04/août/2009
70.21
--
--
03/août/2009
70.21
--
--
31/juil./2009
70.21
0
0
30/juil./2009
70.21
--
--
29/juil./2009
70.21
--
--
28/juil./2009
70.21
--
--
27/juil./2009
70.21
--
--
24/juil./2009
70.21
--
--
BGF Euro Reserve Fund
Lancement du fonds
24-juil.-2009
Date de fin du mois
Performance mensuelle
31/juil./2009
0
31/août/2009
-0.028479
30/sept./2009
0.014234
31/oct./2009
0.014246
30/nov./2009
0
31/déc./2009
0.014246
31/janv./2010
0.014246
28/févr./2010
0.014234
31/mars/2010
0
30/avr./2010
0
31/mai/2010
-0.028467
30/juin/2010
0
31/juil./2010
0.014246
31/août/2010
0.014234
30/sept./2010
0.014246
31/oct./2010
0
30/nov./2010
0.042701
31/déc./2010
0.028467
31/janv./2011
0.014222
28/févr./2011
0.056887
31/mars/2011
0
30/avr./2011
0.042641
31/mai/2011
0.085258
30/juin/2011
0.056791
31/juil./2011
0.056744
31/août/2011
0.085092
30/sept./2011
0.070842
31/oct./2011
0.08495
30/nov./2011
0.042439
31/déc./2011
0
31/janv./2012
0.042421
29/févr./2012
0.028269
31/mars/2012
0
30/avr./2012
0
31/mai/2012
0
30/juin/2012
-0.01413
31/juil./2012
-0.070661
31/août/2012
0.028285
30/sept./2012
-0.014138
31/oct./2012
0
30/nov./2012
0.01414
31/déc./2012
-0.042415
31/janv./2013
0.028289
28/févr./2013
0
31/mars/2013
-0.01414
30/avr./2013
0
31/mai/2013
0.014142
30/juin/2013
0.01414
31/juil./2013
0
31/août/2013
-0.028277
30/sept./2013
0.014142
31/oct./2013
0
30/nov./2013
0
31/déc./2013
-0.028281
31/janv./2014
-0.014144
28/févr./2014
0
31/mars/2014
0.028293
30/avr./2014
0.014142
31/mai/2014
0.01414
30/juin/2014
0.014138
31/juil./2014
0
31/août/2014
0.014136
30/sept./2014
0
31/oct./2014
-0.014134
30/nov./2014
0
31/déc./2014
0
31/janv./2015
0
28/févr./2015
0
31/mars/2015
0
30/avr./2015
0
31/mai/2015
0
30/juin/2015
-0.014136
31/juil./2015
-0.014138
31/août/2015
0
30/sept./2015
0
31/oct./2015
-0.01414
30/nov./2015
-0.014142
31/déc./2015
0
31/janv./2016
-0.014144
29/févr./2016
0
31/mars/2016
-0.014146
30/avr./2016
-0.028297
31/mai/2016
-0.028305
30/juin/2016
-0.028313
31/juil./2016
-0.028321
31/août/2016
-0.028329
30/sept./2016
-0.042505
31/oct./2016
-0.028349
30/nov./2016
-0.028357
31/déc./2016
-0.042547
31/janv./2017
-0.028377
28/févr./2017
-0.028385
31/mars/2017
-0.042589
30/avr./2017
-0.028405
31/mai/2017
-0.028413
30/juin/2017
-0.071053
31/juil./2017
-0.028441
31/août/2017
-0.056899
30/sept./2017
-0.042699
31/oct./2017
-0.042717
30/nov./2017
-0.02849
31/déc./2017
-0.042747
31/janv./2018
-0.057021
28/févr./2018
-0.04279
31/mars/2018
-0.028539
30/avr./2018
-0.057094
31/mai/2018
-0.042845
30/juin/2018
-0.042863
31/juil./2018
-0.042882
31/août/2018
-0.0429
30/sept./2018
-0.042918
31/oct./2018
-0.028625
30/nov./2018
-0.042949
31/déc./2018
-0.042968
31/janv./2019
-0.028657
28/févr./2019
-0.028666
31/mars/2019
-0.043011
30/avr./2019
-0.043029
31/mai/2019
-0.041756
30/juin/2019
-0.03474
31/juil./2019
-0.045235
31/août/2019
-0.036923
30/sept./2019
-0.045128
31/oct./2019
-0.051907
30/nov./2019
-0.04474
31/déc./2019
-0.062751
31/janv./2020
-0.044789
29/févr./2020
-0.035444
31/mars/2020
-0.052608
30/avr./2020
-0.041676
31/mai/2020
-0.02943
30/juin/2020
-0.04185
31/juil./2020
-0.053994
31/août/2020
-0.058934
30/sept./2020
-0.049719
31/oct./2020
-0.053359
30/nov./2020
-0.054545
31/déc./2020
-0.056891
31/janv./2021
-0.056199
28/févr./2021
-0.055651
31/mars/2021
-0.065977
30/avr./2021
-0.05804
31/mai/2021
-0.056187
30/juin/2021
-0.058252
31/juil./2021
-0.05596
31/août/2021
-0.060791
30/sept./2021
-0.054425
31/oct./2021
-0.054309
30/nov./2021
-0.057835
31/déc./2021
-0.0602
31/janv./2022
-0.066217
28/févr./2022
-0.052979
31/mars/2022
-0.067318
30/avr./2022
-0.051143
31/mai/2022
-0.054678
30/juin/2022
-0.056464
31/juil./2022
-0.074352
31/août/2022
-0.024021
30/sept./2022
-0.033696
31/oct./2022
0.04426
30/nov./2022
0.058596
31/déc./2022
0.063979
31/janv./2023
0.118365
28/févr./2023
0.140584
31/mars/2023
0.141555
30/avr./2023
0.154761
31/mai/2023
0.221598
30/juin/2023
0.19425
31/juil./2023
0.281537
31/août/2023
0.378278
30/sept./2023
0.281128
31/oct./2023
0.313498
30/nov./2023
0.325111
31/déc./2023
0.28954
31/janv./2024
0.398924
29/févr./2024
0.292232