BGF Emerging Markets Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés émergents. Il peut également investir dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés mais exerçant des activités significatives dans des marchés émergents. Net Assets of Fund USD 196 621 328 Date de lancement de la Classe d'Actions 12/août/2011 Date de lancement du Fonds 12/août/2011 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,90% ISIN LU0651947912 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFEA5G SEDOL B65K5R8 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Equity Income Fund Inception Date 12/août/2011 Fund Holdings as of - Total Net Assets USD 3 530 937,46 Number of Securities 71,00 Shares Outstanding 311 678,90 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 11.33 0.04 0.354295837023915 27/mars/2024 11.29 -0.04 -0.353045013239188 26/mars/2024 11.33 0.04 0.354295837023915 25/mars/2024 11.29 -0.05 -0.4409171075837742 22/mars/2024 11.34 -0.07 -0.6134969325153374 21/mars/2024 11.41 0.2 1.784121320249777 20/mars/2024 11.21 0.02 0.17873100983020554 19/mars/2024 11.19 -0.12 -1.0610079575596818 18/mars/2024 11.31 -0.01 -0.08833922261484099 15/mars/2024 11.32 -0.15 -1.3077593722755012 14/mars/2024 11.47 0.03 0.26223776223776224 13/mars/2024 11.44 0.03 0.26292725679228746 12/mars/2024 11.41 0.06 0.5286343612334802 11/mars/2024 11.35 -0.03 -0.26362038664323373 08/mars/2024 11.38 0.09 0.7971656333038086 07/mars/2024 11.29 0.04 0.35555555555555557 06/mars/2024 11.25 0.08 0.7162041181736795 05/mars/2024 11.17 -0.07 -0.6227758007117438 04/mars/2024 11.24 0.1 0.8976660682226212 01/mars/2024 11.14 0.03 0.27002700270027 29/févr./2024 11.11 0.03 0.27075812274368233 28/févr./2024 11.08 -0.08 -0.7168458781362007 27/févr./2024 11.16 0 0 26/févr./2024 11.16 -0.05 -0.44603033006244425 23/févr./2024 11.21 0 0 22/févr./2024 11.21 0.1 0.9000900090009001 21/févr./2024 11.11 -0.01 -0.08992805755395683 20/févr./2024 11.12 0.09 0.8159564823209429 19/févr./2024 11.03 0.01 0.09074410163339383 16/févr./2024 11.02 0.05 0.45578851412944393 15/févr./2024 10.97 0.11 1.0128913443830572 14/févr./2024 10.86 -0.01 -0.09199632014719411 13/févr./2024 10.87 -0.02 -0.18365472910927455 12/févr./2024 10.89 -0.01 -0.09174311926605505 09/févr./2024 10.9 -0.04 -0.3656307129798903 08/févr./2024 10.94 -0.12 -1.0849909584086799 07/févr./2024 11.06 0 0 06/févr./2024 11.06 0.2 1.8416206261510129 05/févr./2024 10.86 -0.05 -0.458295142071494 02/févr./2024 10.91 0.04 0.36798528058877644 01/févr./2024 10.87 0.06 0.5550416281221091 31/janv./2024 10.81 -0.02 -0.18467220683287167 30/janv./2024 10.83 -0.08 -0.7332722273143905 29/janv./2024 10.91 0.07 0.6457564575645757 26/janv./2024 10.84 -0.06 -0.5504587155963303 25/janv./2024 10.9 0.08 0.7393715341959335 24/janv./2024 10.82 0.16 1.5009380863039399 23/janv./2024 10.66 -0.02 -0.18726591760299627 22/janv./2024 10.68 -0.05 -0.4659832246039143 19/janv./2024 10.73 0.1 0.940733772342427 18/janv./2024 10.63 0.05 0.4725897920604915 17/janv./2024 10.58 -0.26 -2.3985239852398523 16/janv./2024 10.84 -0.16 -1.4545454545454546 15/janv./2024 11 -0.02 -0.18148820326678766 12/janv./2024 11.02 0.07 0.639269406392694 11/janv./2024 10.95 0.05 0.45871559633027525 10/janv./2024 10.9 -0.08 -0.7285974499089253 09/janv./2024 10.98 -0.03 -0.2724795640326976 08/janv./2024 11.01 -0.03 -0.2717391304347826 05/janv./2024 11.04 -0.01 -0.09049773755656108 04/janv./2024 11.05 -0.01 -0.09041591320072333 03/janv./2024 11.06 -0.19 -1.6888888888888889 02/janv./2024 11.25 -0.1 -0.8810572687224669 29/déc./2023 11.35 -0.01 -0.0880281690140845 28/déc./2023 11.36 0.09 0.7985803016858918 27/déc./2023 11.27 0.15 1.3489208633093526 22/déc./2023 11.12 0.02 0.18018018018018017 21/déc./2023 11.1 0 0 20/déc./2023 11.1 -0.08 -0.7155635062611807 19/déc./2023 11.18 0.07 0.6300630063006301 18/déc./2023 11.11 -0.08 -0.7149240393208222 15/déc./2023 11.19 0.08 0.7200720072007201 14/déc./2023 11.11 0.36 3.3488372093023258 13/déc./2023 10.75 -0.05 -0.46296296296296297 12/déc./2023 10.8 0 0 11/déc./2023 10.8 -0.04 -0.36900369003690037 08/déc./2023 10.84 0.04 0.37037037037037035 07/déc./2023 10.8 -0.07 -0.6439742410303588 06/déc./2023 10.87 0.05 0.46210720887245843 05/déc./2023 10.82 -0.1 -0.9157509157509157 04/déc./2023 10.92 -0.02 -0.18281535648994515 01/déc./2023 10.94 0.01 0.09149130832570906 30/nov./2023 10.93 -0.06 -0.545950864422202 29/nov./2023 10.99 0.02 0.18231540565177756 28/nov./2023 10.97 0.09 0.8272058823529411 27/nov./2023 10.88 -0.09 -0.8204193254329991 24/nov./2023 10.97 -0.07 -0.6340579710144928 23/nov./2023 11.04 0.04 0.36363636363636365 22/nov./2023 11 -0.01 -0.09082652134423251 21/nov./2023 11.01 0.01 0.09090909090909091 20/nov./2023 11 0.11 1.0101010101010102 17/nov./2023 10.89 -0.1 -0.9099181073703366 16/nov./2023 10.99 -0.03 -0.27223230490018147 15/nov./2023 11.02 0.21 1.942645698427382 14/nov./2023 10.81 0.15 1.4071294559099436 13/nov./2023 10.66 0.01 0.09389671361502347 10/nov./2023 10.65 -0.09 -0.8379888268156425 09/nov./2023 10.74 -0.01 -0.09302325581395349 08/nov./2023 10.75 -0.04 -0.3707136237256719 07/nov./2023 10.79 -0.03 -0.27726432532347506 06/nov./2023 10.82 0.13 1.216089803554724 03/nov./2023 10.69 0.24 2.2966507177033493 02/nov./2023 10.45 0.18 1.7526777020447906 31/oct./2023 10.27 -0.05 -0.4844961240310077 30/oct./2023 10.32 -0.01 -0.0968054211035818 27/oct./2023 10.33 0.11 1.076320939334638 26/oct./2023 10.22 -0.1 -0.9689922480620154 25/oct./2023 10.32 0.01 0.09699321047526673 24/oct./2023 10.31 0.06 0.5853658536585366 23/oct./2023 10.25 -0.07 -0.6782945736434108 20/oct./2023 10.32 -0.05 -0.4821600771456123 19/oct./2023 10.37 -0.06 -0.5752636625119847 18/oct./2023 10.43 -0.09 -0.8555133079847909 17/oct./2023 10.52 0.15 1.446480231436837 16/oct./2023 10.37 -0.07 -0.6704980842911877 13/oct./2023 10.44 -0.08 -0.7604562737642585 12/oct./2023 10.52 0.04 0.3816793893129771 11/oct./2023 10.48 0.17 1.6488845780795345 10/oct./2023 10.31 0.15 1.4763779527559056 09/oct./2023 10.16 0.04 0.3952569169960474 06/oct./2023 10.12 0.01 0.09891196834817013 05/oct./2023 10.11 0.01 0.09900990099009901 04/oct./2023 10.1 -0.16 -1.5594541910331383 03/oct./2023 10.26 -0.14 -1.3461538461538463 02/oct./2023 10.4 -0.05 -0.4784688995215311 29/sept./2023 10.45 0.16 1.554907677356657 28/sept./2023 10.29 -0.14 -1.342281879194631 27/sept./2023 10.43 -0.06 -0.5719733079122974 26/sept./2023 10.49 -0.08 -0.7568590350047304 25/sept./2023 10.57 -0.12 -1.1225444340505144 22/sept./2023 10.69 0.06 0.5644402634054563 21/sept./2023 10.63 -0.23 -2.117863720073665 20/sept./2023 10.86 -0.17 -1.5412511332728922 19/sept./2023 11.03 0.02 0.18165304268846502 18/sept./2023 11.01 -0.14 -1.2556053811659194 15/sept./2023 11.15 0.03 0.2697841726618705 14/sept./2023 11.12 0.06 0.5424954792043399 13/sept./2023 11.06 0.03 0.271985494106981 12/sept./2023 11.03 0.17 1.565377532228361 11/sept./2023 10.86 0.06 0.5555555555555556 08/sept./2023 10.8 -0.02 -0.18484288354898337 07/sept./2023 10.82 -0.16 -1.4571948998178506 06/sept./2023 10.98 -0.04 -0.3629764065335753 05/sept./2023 11.02 -0.11 -0.9883198562443846 04/sept./2023 11.13 0.1 0.9066183136899365 01/sept./2023 11.03 0.07 0.6386861313868614 31/août/2023 10.96 -0.15 -1.3501350135013501 30/août/2023 11.11 0.05 0.45207956600361665 29/août/2023 11.06 0.06 0.5454545454545454 28/août/2023 11 0.06 0.5484460694698354 25/août/2023 10.94 -0.18 -1.618705035971223 24/août/2023 11.12 0.1 0.9074410163339383 23/août/2023 11.02 0.08 0.7312614259597806 22/août/2023 10.94 0.08 0.7366482504604052 21/août/2023 10.86 0 0 18/août/2023 10.86 -0.14 -1.2727272727272727 17/août/2023 11 -0.06 -0.5424954792043399 16/août/2023 11.06 -0.12 -1.073345259391771 14/août/2023 11.18 -0.17 -1.497797356828194 11/août/2023 11.35 -0.13 -1.132404181184669 10/août/2023 11.48 0.06 0.5253940455341506 09/août/2023 11.42 0.15 1.3309671694764862 08/août/2023 11.27 -0.13 -1.1403508771929824 07/août/2023 11.4 0.14 1.2433392539964476 04/août/2023 11.26 -0.04 -0.35398230088495575 03/août/2023 11.3 -0.09 -0.7901668129938543 02/août/2023 11.39 -0.2 -1.7256255392579811 01/août/2023 11.59 0.02 0.17286084701815038 31/juil./2023 11.57 0.11 0.9598603839441536 28/juil./2023 11.46 0.04 0.3502626970227671 27/juil./2023 11.42 0.06 0.528169014084507 26/juil./2023 11.36 -0.02 -0.1757469244288225 25/juil./2023 11.38 0.19 1.6979445933869526 24/juil./2023 11.19 -0.04 -0.3561887800534283 21/juil./2023 11.23 -0.06 -0.5314437555358724 20/juil./2023 11.29 -0.02 -0.1768346595932803 19/juil./2023 11.31 -0.05 -0.44014084507042256 18/juil./2023 11.36 -0.01 -0.08795074758135445 17/juil./2023 11.37 -0.03 -0.2631578947368421 14/juil./2023 11.4 0.04 0.352112676056338 13/juil./2023 11.36 0.17 1.519213583556747 12/juil./2023 11.19 0.18 1.6348773841961852 11/juil./2023 11.01 0.11 1.0091743119266054 10/juil./2023 10.9 0.05 0.4608294930875576 07/juil./2023 10.85 -0.02 -0.18399264029438822 06/juil./2023 10.87 -0.23 -2.0720720720720722 05/juil./2023 11.1 -0.08 -0.7155635062611807 04/juil./2023 11.18 0.02 0.17921146953405018 03/juil./2023 11.16 0.18 1.639344262295082 30/juin/2023 10.98 0.05 0.45745654162854527 29/juin/2023 10.93 -0.04 -0.3646308113035551 28/juin/2023 10.97 -0.02 -0.18198362147406733 27/juin/2023 10.99 0.01 0.09107468123861566 26/juin/2023 10.98 -0.08 -0.7233273056057866 22/juin/2023 11.06 -0.04 -0.36036036036036034 21/juin/2023 11.1 -0.09 -0.8042895442359249 20/juin/2023 11.19 -0.16 -1.4096916299559472 19/juin/2023 11.35 -0.13 -1.132404181184669 16/juin/2023 11.48 0.05 0.4374453193350831 15/juin/2023 11.43 0.09 0.7936507936507936 14/juin/2023 11.34 0.03 0.26525198938992045 13/juin/2023 11.31 0.1 0.8920606601248885 12/juin/2023 11.21 0.02 0.17873100983020554 09/juin/2023 11.19 0.1 0.9017132551848512 08/juin/2023 11.09 -0.06 -0.5381165919282511 07/juin/2023 11.15 0.17 1.5482695810564664 06/juin/2023 10.98 0.05 0.45745654162854527 05/juin/2023 10.93 0 0 02/juin/2023 10.93 0.27 2.5328330206378986 01/juin/2023 10.66 0.02 0.18796992481203006 31/mai/2023 10.64 -0.16 -1.4814814814814814 30/mai/2023 10.8 -0.01 -0.09250693802035152 26/mai/2023 10.81 0.13 1.2172284644194757 25/mai/2023 10.68 -0.01 -0.09354536950420954 24/mai/2023 10.69 -0.1 -0.9267840593141798 23/mai/2023 10.79 -0.08 -0.7359705611775529 22/mai/2023 10.87 0.05 0.46210720887245843 19/mai/2023 10.82 0.08 0.74487895716946 17/mai/2023 10.74 -0.1 -0.922509225092251 16/mai/2023 10.84 0.11 1.0251630941286114 15/mai/2023 10.73 0.03 0.2803738317757009 12/mai/2023 10.7 -0.04 -0.37243947858473 11/mai/2023 10.74 -0.02 -0.18587360594795538 10/mai/2023 10.76 -0.08 -0.7380073800738007 08/mai/2023 10.84 0.14 1.308411214953271 05/mai/2023 10.7 -0.01 -0.09337068160597572 04/mai/2023 10.71 0.08 0.7525870178739417 03/mai/2023 10.63 -0.02 -0.18779342723004694 02/mai/2023 10.65 0 0 28/avr./2023 10.65 0.08 0.7568590350047304 27/avr./2023 10.57 0.04 0.3798670465337132 26/avr./2023 10.53 0.01 0.09505703422053231 25/avr./2023 10.52 -0.13 -1.2206572769953052 24/avr./2023 10.65 -0.04 -0.37418147801683815 21/avr./2023 10.69 -0.07 -0.6505576208178439 20/avr./2023 10.76 0.01 0.09302325581395349 19/avr./2023 10.75 -0.13 -1.1948529411764706 18/avr./2023 10.88 -0.05 -0.45745654162854527 17/avr./2023 10.93 0.03 0.27522935779816515 14/avr./2023 10.9 0.04 0.3683241252302026 13/avr./2023 10.86 0.01 0.09216589861751152 12/avr./2023 10.85 0.05 0.46296296296296297 11/avr./2023 10.8 0.11 1.028999064546305 06/avr./2023 10.69 -0.08 -0.7428040854224698 05/avr./2023 10.77 0.03 0.27932960893854747 04/avr./2023 10.74 0.03 0.2801120448179272 03/avr./2023 10.71 -0.04 -0.37209302325581395 31/mars/2023 10.75 0.04 0.3734827264239029 30/mars/2023 10.71 0.12 1.13314447592068 29/mars/2023 10.59 0.1 0.9532888465204957 28/mars/2023 10.49 0.1 0.9624639076034649 27/mars/2023 10.39 -0.02 -0.19212295869356388 24/mars/2023 10.41 -0.16 -1.5137180700094608 23/mars/2023 10.57 0.12 1.1483253588516746 22/mars/2023 10.45 0.1 0.966183574879227 21/mars/2023 10.35 0.1 0.975609756097561 20/mars/2023 10.25 -0.1 -0.966183574879227 17/mars/2023 10.35 0.07 0.6809338521400778 16/mars/2023 10.28 -0.03 -0.2909796314258002 15/mars/2023 10.31 -0.1 -0.9606147934678194 14/mars/2023 10.41 -0.08 -0.7626310772163966 13/mars/2023 10.49 0.03 0.28680688336520077 10/mars/2023 10.46 -0.13 -1.2275731822474032 09/mars/2023 10.59 -0.06 -0.5633802816901409 08/mars/2023 10.65 -0.06 -0.5602240896358543 07/mars/2023 10.71 -0.05 -0.4646840148698885 06/mars/2023 10.76 0.06 0.5607476635514018 03/mars/2023 10.7 0.09 0.8482563619227145 02/mars/2023 10.61 -0.07 -0.6554307116104869 01/mars/2023 10.68 0.15 1.4245014245014245 28/févr./2023 10.53 -0.02 -0.1895734597156398 27/févr./2023 10.55 -0.04 -0.3777148253068933 24/févr./2023 10.59 -0.19 -1.7625231910946197 23/févr./2023 10.78 0.05 0.4659832246039143 22/févr./2023 10.73 -0.12 -1.1059907834101383 21/févr./2023 10.85 -0.09 -0.8226691042047533 20/févr./2023 10.94 0.05 0.4591368227731864 17/févr./2023 10.89 -0.07 -0.6386861313868614 16/févr./2023 10.96 -0.01 -0.09115770282588878 15/févr./2023 10.97 -0.12 -1.0820559062218214 14/févr./2023 11.09 0.04 0.36199095022624433 13/févr./2023 11.05 0.05 0.45454545454545453 10/févr./2023 11 -0.1 -0.9009009009009009 09/févr./2023 11.1 0.08 0.7259528130671506 08/févr./2023 11.02 0.07 0.639269406392694 07/févr./2023 10.95 0.09 0.8287292817679558 06/févr./2023 10.86 -0.32 -2.862254025044723 03/févr./2023 11.18 -0.12 -1.0619469026548674 02/févr./2023 11.3 0.05 0.4444444444444444 01/févr./2023 11.25 0.12 1.0781671159029649 31/janv./2023 11.13 -0.12 -1.0666666666666667 30/janv./2023 11.25 -0.11 -0.9683098591549296 27/janv./2023 11.36 0.04 0.35335689045936397 26/janv./2023 11.32 0.11 0.9812667261373773 25/janv./2023 11.21 0.02 0.17873100983020554 24/janv./2023 11.19 0 0 23/janv./2023 11.19 0.05 0.4488330341113106 20/janv./2023 11.14 0.1 0.9057971014492754 19/janv./2023 11.04 -0.1 -0.8976660682226212 18/janv./2023 11.14 0.09 0.8144796380090498 17/janv./2023 11.05 -0.05 -0.45045045045045046 16/janv./2023 11.1 0.03 0.27100271002710025 13/janv./2023 11.07 0.15 1.3736263736263736 12/janv./2023 10.92 0.07 0.6451612903225806 11/janv./2023 10.85 0.03 0.27726432532347506 10/janv./2023 10.82 0.03 0.27803521779425394 09/janv./2023 10.79 0.27 2.5665399239543727 06/janv./2023 10.52 0.05 0.4775549188156638 05/janv./2023 10.47 0.11 1.0617760617760619 04/janv./2023 10.36 0.09 0.8763388510223953 03/janv./2023 10.27 0.1 0.983284169124877 02/janv./2023 10.17 -0.04 -0.3917727717923604 30/déc./2022 10.21 0 0 29/déc./2022 10.21 -0.03 -0.29296875 28/déc./2022 10.24 0.05 0.49067713444553485 27/déc./2022 10.19 0.03 0.2952755905511811 23/déc./2022 10.16 -0.07 -0.6842619745845552 22/déc./2022 10.23 0.08 0.7881773399014779 21/déc./2022 10.15 0.02 0.19743336623889438 20/déc./2022 10.13 -0.04 -0.39331366764995085 19/déc./2022 10.17 -0.05 -0.4892367906066536 16/déc./2022 10.22 -0.05 -0.48685491723466406 15/déc./2022 10.27 -0.06 -0.5808325266214908 14/déc./2022 10.33 -0.02 -0.1932367149758454 13/déc./2022 10.35 0.13 1.2720156555772995 12/déc./2022 10.22 -0.17 -1.6361886429258903 09/déc./2022 10.39 0.09 0.8737864077669902 08/déc./2022 10.3 0.04 0.3898635477582846 07/déc./2022 10.26 -0.09 -0.8695652173913043 06/déc./2022 10.35 -0.06 -0.5763688760806917 05/déc./2022 10.41 0.03 0.28901734104046245 02/déc./2022 10.38 -0.06 -0.5747126436781609 01/déc./2022 10.44 0.08 0.7722007722007722 30/nov./2022 10.36 0.2 1.968503937007874 29/nov./2022 10.16 0.19 1.9057171514543632 28/nov./2022 9.97 -0.1 -0.9930486593843099 25/nov./2022 10.07 -0.05 -0.49407114624505927 24/nov./2022 10.12 0.15 1.5045135406218655 23/nov./2022 9.97 0.07 0.7070707070707071 22/nov./2022 9.9 0.01 0.10111223458038422 21/nov./2022 9.89 -0.1 -1.001001001001001 18/nov./2022 9.99 0.04 0.4020100502512563 17/nov./2022 9.95 -0.13 -1.2896825396825398 16/nov./2022 10.08 -0.05 -0.49358341559723595 15/nov./2022 10.13 0.21 2.1169354838709675 14/nov./2022 9.92 0.05 0.5065856129685917 11/nov./2022 9.87 0.33 3.459119496855346 10/nov./2022 9.54 -0.12 -1.2422360248447204 09/nov./2022 9.66 0.07 0.7299270072992701 08/nov./2022 9.59 -0.01 -0.10416666666666667 07/nov./2022 9.6 0.07 0.7345225603357818 04/nov./2022 9.53 0.25 2.6939655172413794 03/nov./2022 9.28 -0.1 -1.0660980810234542 02/nov./2022 9.38 0.21 2.2900763358778624 31/oct./2022 9.17 0.04 0.43811610076670315 28/oct./2022 9.13 -0.1 -1.0834236186348862 27/oct./2022 9.23 0.08 0.8743169398907104 26/oct./2022 9.15 0.04 0.43907793633369924 25/oct./2022 9.11 0 0 24/oct./2022 9.11 -0.15 -1.6198704103671706 21/oct./2022 9.26 0.01 0.10810810810810811 20/oct./2022 9.25 0.02 0.21668472372697725 19/oct./2022 9.23 -0.13 -1.3888888888888888 18/oct./2022 9.36 0.11 1.1891891891891893 17/oct./2022 9.25 0.04 0.43431053203040176 14/oct./2022 9.21 0.16 1.7679558011049723 13/oct./2022 9.05 -0.12 -1.3086150490730644 12/oct./2022 9.17 -0.01 -0.10893246187363835 11/oct./2022 9.18 -0.2 -2.1321961620469083 10/oct./2022 9.38 -0.1 -1.0548523206751055 07/oct./2022 9.48 -0.08 -0.8368200836820083 06/oct./2022 9.56 0 0 05/oct./2022 9.56 0.11 1.164021164021164 04/oct./2022 9.45 0.25 2.717391304347826 03/oct./2022 9.2 0.04 0.4366812227074236 30/sept./2022 9.16 0.04 0.43859649122807015 29/sept./2022 9.12 -0.04 -0.4366812227074236 28/sept./2022 9.16 -0.15 -1.6111707841031149 27/sept./2022 9.31 0.01 0.10752688172043011 26/sept./2022 9.3 -0.18 -1.8987341772151898 23/sept./2022 9.48 -0.2 -2.0661157024793386 22/sept./2022 9.68 -0.11 -1.1235955056179776 21/sept./2022 9.79 -0.12 -1.2108980827447022 20/sept./2022 9.91 -0.03 -0.30181086519114686 19/sept./2022 9.94 -0.04 -0.40080160320641284 16/sept./2022 9.98 -0.15 -1.4807502467917077 15/sept./2022 10.13 0 0 14/sept./2022 10.13 -0.14 -1.3631937682570594 13/sept./2022 10.27 -0.01 -0.09727626459143969 12/sept./2022 10.28 0.1 0.9823182711198428 09/sept./2022 10.18 0.15 1.4955134596211366 08/sept./2022 10.03 0.07 0.7028112449799196 07/sept./2022 9.96 -0.08 -0.796812749003984 06/sept./2022 10.04 -0.04 -0.3968253968253968 05/sept./2022 10.08 -0.02 -0.19801980198019803 02/sept./2022 10.1 0 0 01/sept./2022 10.1 -0.2 -1.941747572815534 31/août/2022 10.3 -0.01 -0.09699321047526673 30/août/2022 10.31 0 0 29/août/2022 10.31 -0.16 -1.5281757402101241 26/août/2022 10.47 0.05 0.4798464491362764 25/août/2022 10.42 0.15 1.4605647517039921 24/août/2022 10.27 0 0 23/août/2022 10.27 0.03 0.29296875 22/août/2022 10.24 -0.13 -1.253616200578592 19/août/2022 10.37 -0.09 -0.8604206500956023 18/août/2022 10.46 -0.07 -0.6647673314339981 17/août/2022 10.53 0.01 0.09505703422053231 16/août/2022 10.52 0.02 0.19047619047619047 12/août/2022 10.5 0.02 0.19083969465648856 11/août/2022 10.48 0.16 1.550387596899225 10/août/2022 10.32 -0.02 -0.19342359767891681 09/août/2022 10.34 0.01 0.0968054211035818 08/août/2022 10.33 0.08 0.7804878048780488 05/août/2022 10.25 0.07 0.68762278978389 04/août/2022 10.18 0.08 0.7920792079207921 03/août/2022 10.1 0.01 0.09910802775024777 02/août/2022 10.09 -0.12 -1.1753183153770812 01/août/2022 10.21 0.01 0.09803921568627451 29/juil./2022 10.2 0.04 0.3937007874015748 28/juil./2022 10.16 0.12 1.1952191235059761 27/juil./2022 10.04 0 0 26/juil./2022 10.04 -0.01 -0.09950248756218906 25/juil./2022 10.05 -0.04 -0.39643211100099107 22/juil./2022 10.09 0.02 0.19860973187686196 21/juil./2022 10.07 0.02 0.19900497512437812 20/juil./2022 10.05 0.05 0.5 19/juil./2022 10 -0.04 -0.398406374501992 18/juil./2022 10.04 0.25 2.5536261491317673 15/juil./2022 9.79 -0.01 -0.10204081632653061 14/juil./2022 9.8 -0.05 -0.5076142131979695 13/juil./2022 9.85 0.02 0.2034587995930824 12/juil./2022 9.83 -0.12 -1.2060301507537687 11/juil./2022 9.95 -0.17 -1.6798418972332017 08/juil./2022 10.12 0.03 0.29732408325074333 07/juil./2022 10.09 0.17 1.7137096774193548 06/juil./2022 9.92 -0.07 -0.7007007007007007 05/juil./2022 9.99 -0.11 -1.0891089108910892 04/juil./2022 10.1 0 0 01/juil./2022 10.1 -0.04 -0.39447731755424065 30/juin/2022 10.14 -0.14 -1.3618677042801557 29/juin/2022 10.28 -0.15 -1.4381591562799616 28/juin/2022 10.43 0.12 1.1639185257032008 27/juin/2022 10.31 0.13 1.2770137524557956 24/juin/2022 10.18 0.1 0.9920634920634921 22/juin/2022 10.08 -0.18 -1.7543859649122806 21/juin/2022 10.26 0.15 1.4836795252225519 20/juin/2022 10.11 -0.17 -1.6536964980544746 17/juin/2022 10.28 -0.04 -0.3875968992248062 16/juin/2022 10.32 -0.09 -0.8645533141210374 15/juin/2022 10.41 -0.01 -0.09596928982725528 14/juin/2022 10.42 0.02 0.19230769230769232 13/juin/2022 10.4 -0.35 -3.255813953488372 10/juin/2022 10.75 -0.2 -1.82648401826484 09/juin/2022 10.95 -0.08 -0.7252946509519492 08/juin/2022 11.03 0.09 0.8226691042047533 07/juin/2022 10.94 -0.1 -0.9057971014492754 03/juin/2022 11.04 0.02 0.18148820326678766 02/juin/2022 11.02 -0.14 -1.2544802867383513 01/juin/2022 11.16 -0.08 -0.7117437722419929 31/mai/2022 11.24 0.09 0.8071748878923767 30/mai/2022 11.15 0.14 1.2715712988192551 27/mai/2022 11.01 0.23 2.1335807050092765 25/mai/2022 10.78 -0.02 -0.18518518518518517 24/mai/2022 10.8 -0.09 -0.8264462809917356 23/mai/2022 10.89 0.01 0.09191176470588236 20/mai/2022 10.88 0.19 1.7773620205799814 19/mai/2022 10.69 -0.19 -1.7463235294117647 18/mai/2022 10.88 0.03 0.2764976958525346 17/mai/2022 10.85 0.21 1.9736842105263157 16/mai/2022 10.64 0.09 0.8530805687203792 13/mai/2022 10.55 0.19 1.833976833976834 12/mai/2022 10.36 -0.28 -2.6315789473684212 11/mai/2022 10.64 0.02 0.18832391713747645 10/mai/2022 10.62 -0.19 -1.757631822386679 06/mai/2022 10.81 -0.33 -2.96229802513465 05/mai/2022 11.14 0.03 0.27002700270027 04/mai/2022 11.11 -0.04 -0.35874439461883406 03/mai/2022 11.15 0 0 02/mai/2022 11.15 -0.12 -1.064773735581189 29/avr./2022 11.27 0.16 1.4401440144014401 28/avr./2022 11.11 0.07 0.6340579710144928 27/avr./2022 11.04 -0.07 -0.6300630063006301 26/avr./2022 11.11 -0.01 -0.08992805755395683 25/avr./2022 11.12 -0.33 -2.8820960698689957 22/avr./2022 11.45 -0.14 -1.2079378774805867 21/avr./2022 11.59 -0.03 -0.25817555938037867 20/avr./2022 11.62 0.01 0.08613264427217916 19/avr./2022 11.61 -0.13 -1.1073253833049403 14/avr./2022 11.74 0.02 0.17064846416382254 13/avr./2022 11.72 0.04 0.3424657534246575 12/avr./2022 11.68 0.05 0.4299226139294927 11/avr./2022 11.63 -0.11 -0.9369676320272572 08/avr./2022 11.74 -0.03 -0.2548853016142736 07/avr./2022 11.77 -0.09 -0.7588532883642496 06/avr./2022 11.86 -0.2 -1.658374792703151 05/avr./2022 12.06 -0.04 -0.3305785123966942 04/avr./2022 12.1 0.06 0.4983388704318937 01/avr./2022 12.04 0.1 0.8375209380234506 31/mars/2022 11.94 0.01 0.08382229673093043 30/mars/2022 11.93 0.11 0.9306260575296108 29/mars/2022 11.82 0.17 1.4592274678111588 28/mars/2022 11.65 -0.06 -0.5123825789923142 25/mars/2022 11.71 -0.03 -0.2555366269165247 24/mars/2022 11.74 0.03 0.2561912894961571 23/mars/2022 11.71 0.01 0.08547008547008547 22/mars/2022 11.7 0.12 1.0362694300518134 21/mars/2022 11.58 -0.04 -0.3442340791738382 18/mars/2022 11.62 0.01 0.08613264427217916 17/mars/2022 11.61 0.35 3.108348134991119 16/mars/2022 11.26 0.43 3.9704524469067404 15/mars/2022 10.83 -0.28 -2.5202520252025202 14/mars/2022 11.11 -0.27 -2.3725834797891037 11/mars/2022 11.38 -0.12 -1.0434782608695652 10/mars/2022 11.5 0.17 1.500441306266549 09/mars/2022 11.33 0.13 1.1607142857142858 08/mars/2022 11.2 -0.16 -1.408450704225352 07/mars/2022 11.36 -0.39 -3.3191489361702127 04/mars/2022 11.75 -0.29 -2.4086378737541527 03/mars/2022 12.04 -0.04 -0.33112582781456956 02/mars/2022 12.08 -0.23 -1.868399675060926 01/mars/2022 12.31 -0.09 -0.7258064516129032 28/févr./2022 12.4 -0.39 -3.0492572322126663 25/févr./2022 12.79 0.32 2.566158781074579 24/févr./2022 12.47 -1.04 -7.6980014803849 23/févr./2022 13.51 -0.08 -0.5886681383370125 22/févr./2022 13.59 -0.09 -0.6578947368421053 21/févr./2022 13.68 -0.21 -1.511879049676026 18/févr./2022 13.89 -0.08 -0.572655690765927 17/févr./2022 13.97 -0.08 -0.5693950177935944 16/févr./2022 14.05 0.16 1.1519078473722102 15/févr./2022 13.89 0.14 1.018181818181818 14/févr./2022 13.75 -0.27 -1.9258202567760343 11/févr./2022 14.02 -0.1 -0.7082152974504249 10/févr./2022 14.12 0.14 1.0014306151645207 09/févr./2022 13.98 0.23 1.6727272727272726 08/févr./2022 13.75 0 0 07/févr./2022 13.75 0.08 0.5852231163130943 04/févr./2022 13.67 0.07 0.5147058823529411 03/févr./2022 13.6 -0.07 -0.5120702267739575 02/févr./2022 13.67 0.03 0.21994134897360704 01/févr./2022 13.64 0.13 0.9622501850481125 31/janv./2022 13.51 0.2 1.5026296018031555 28/janv./2022 13.31 -0.13 -0.9672619047619048 27/janv./2022 13.44 -0.06 -0.4444444444444444 26/janv./2022 13.5 0.18 1.3513513513513513 25/janv./2022 13.32 -0.06 -0.4484304932735426 24/janv./2022 13.38 -0.22 -1.6176470588235294 21/janv./2022 13.6 -0.08 -0.5847953216374269 20/janv./2022 13.68 0.05 0.36683785766691124 19/janv./2022 13.63 0.01 0.07342143906020558 18/janv./2022 13.62 -0.16 -1.1611030478955007 17/janv./2022 13.78 -0.04 -0.2894356005788712 14/janv./2022 13.82 -0.06 -0.4322766570605187 13/janv./2022 13.88 -0.02 -0.14388489208633093 12/janv./2022 13.9 0.23 1.6825164594001463 11/janv./2022 13.67 0.11 0.8112094395280236 10/janv./2022 13.56 0.01 0.07380073800738007 07/janv./2022 13.55 0.15 1.1194029850746268 06/janv./2022 13.4 -0.16 -1.1799410029498525 05/janv./2022 13.56 -0.07 -0.5135730007336757 04/janv./2022 13.63 0.08 0.5904059040590406 03/janv./2022 13.55 0.03 0.22189349112426035 31/déc./2021 13.52 0.09 0.6701414743112435 30/déc./2021 13.43 0 0 29/déc./2021 13.43 -0.08 -0.5921539600296077 28/déc./2021 13.51 0.09 0.6706408345752608 27/déc./2021 13.42 0.02 0.14925373134328357 23/déc./2021 13.4 0.13 0.9796533534287868 22/déc./2021 13.27 0.04 0.30234315948601664 21/déc./2021 13.23 0.09 0.684931506849315 20/déc./2021 13.14 -0.28 -2.0864381520119224 17/déc./2021 13.42 -0.16 -1.1782032400589102 16/déc./2021 13.58 0.14 1.0416666666666667 15/déc./2021 13.44 -0.13 -0.9579955784819455 14/déc./2021 13.57 -0.1 -0.731528895391368 13/déc./2021 13.67 -0.07 -0.5094614264919942 10/déc./2021 13.74 -0.08 -0.5788712011577424 09/déc./2021 13.82 0.05 0.36310820624546114 08/déc./2021 13.77 0.1 0.731528895391368 07/déc./2021 13.67 0.22 1.6356877323420074 06/déc./2021 13.45 -0.15 -1.1029411764705883 03/déc./2021 13.6 -0.04 -0.2932551319648094 02/déc./2021 13.64 0.08 0.5899705014749262 01/déc./2021 13.56 0.18 1.345291479820628 30/nov./2021 13.38 -0.04 -0.29806259314456035 29/nov./2021 13.42 -0.02 -0.1488095238095238 26/nov./2021 13.44 -0.41 -2.96028880866426 25/nov./2021 13.85 0.07 0.5079825834542816 24/nov./2021 13.78 -0.04 -0.2894356005788712 23/nov./2021 13.82 -0.03 -0.21660649819494585 22/nov./2021 13.85 -0.1 -0.7168458781362007 19/nov./2021 13.95 0.01 0.07173601147776183 18/nov./2021 13.94 -0.15 -1.0645848119233499 17/nov./2021 14.09 0.01 0.07102272727272728 16/nov./2021 14.08 -0.01 -0.07097232079488999 15/nov./2021 14.09 0 0 12/nov./2021 14.09 -0.06 -0.42402826855123676 11/nov./2021 14.15 0.03 0.21246458923512748 10/nov./2021 14.12 -0.02 -0.14144271570014144 09/nov./2021 14.14 0.03 0.21261516654854712 08/nov./2021 14.11 0.06 0.42704626334519574 05/nov./2021 14.05 0.02 0.14255167498218105 04/nov./2021 14.03 0.04 0.28591851322373124 03/nov./2021 13.99 0 0 02/nov./2021 13.99 0.01 0.0715307582260372 29/oct./2021 13.98 -0.13 -0.9213323883770376 28/oct./2021 14.11 -0.1 -0.7037297677691766 27/oct./2021 14.21 -0.08 -0.5598320503848845 26/oct./2021 14.29 0.08 0.5629838142153413 25/oct./2021 14.21 0.02 0.14094432699083861 22/oct./2021 14.19 0.09 0.6382978723404256 21/oct./2021 14.1 -0.08 -0.5641748942172073 20/oct./2021 14.18 0 0 19/oct./2021 14.18 0.1 0.7102272727272727 18/oct./2021 14.08 0 0 15/oct./2021 14.08 0.11 0.7874015748031497 14/oct./2021 13.97 0.13 0.9393063583815029 13/oct./2021 13.84 -0.03 -0.21629416005767843 12/oct./2021 13.87 -0.09 -0.6446991404011462 11/oct./2021 13.96 0.05 0.35945363048166784 08/oct./2021 13.91 0.02 0.14398848092152627 07/oct./2021 13.89 0.27 1.9823788546255507 06/oct./2021 13.62 -0.09 -0.6564551422319475 05/oct./2021 13.71 -0.01 -0.0728862973760933 04/oct./2021 13.72 -0.03 -0.21818181818181817 01/oct./2021 13.75 -0.06 -0.4344677769732078 30/sept./2021 13.81 0.02 0.145032632342277 29/sept./2021 13.79 -0.11 -0.7913669064748201 28/sept./2021 13.9 -0.06 -0.4297994269340974 27/sept./2021 13.96 0.03 0.21536252692031588 24/sept./2021 13.93 -0.05 -0.35765379113018597 23/sept./2021 13.98 0.13 0.9386281588447654 22/sept./2021 13.85 0.01 0.07225433526011561 21/sept./2021 13.84 0.05 0.36258158085569253 20/sept./2021 13.79 -0.38 -2.681721947776994 17/sept./2021 14.17 0.05 0.35410764872521244 16/sept./2021 14.12 -0.14 -0.9817671809256662 15/sept./2021 14.26 -0.09 -0.627177700348432 14/sept./2021 14.35 -0.04 -0.27797081306462823 13/sept./2021 14.39 -0.07 -0.48409405255878285 10/sept./2021 14.46 0.15 1.0482180293501049 09/sept./2021 14.31 -0.18 -1.2422360248447204 08/sept./2021 14.49 -0.13 -0.8891928864569083 07/sept./2021 14.62 -0.02 -0.1366120218579235 06/sept./2021 14.64 0.08 0.5494505494505495 03/sept./2021 14.56 0.04 0.27548209366391185 02/sept./2021 14.52 0.02 0.13793103448275862 01/sept./2021 14.5 0.03 0.2073255010366275 31/août/2021 14.47 0.12 0.8362369337979094 30/août/2021 14.35 0.14 0.9852216748768473 27/août/2021 14.21 0.04 0.2822865208186309 26/août/2021 14.17 -0.05 -0.35161744022503516 25/août/2021 14.22 0.07 0.49469964664310956 24/août/2021 14.15 0.19 1.3610315186246418 23/août/2021 13.96 0.23 1.6751638747268756 20/août/2021 13.73 -0.18 -1.2940330697340043 19/août/2021 13.91 -0.26 -1.834862385321101 18/août/2021 14.17 0.06 0.42523033309709424 17/août/2021 14.11 -0.19 -1.3286713286713288 16/août/2021 14.3 -0.03 -0.209351011863224 13/août/2021 14.33 -0.03 -0.20891364902506965 12/août/2021 14.36 -0.05 -0.3469812630117974 11/août/2021 14.41 0.02 0.13898540653231412 10/août/2021 14.39 0.01 0.06954102920723226 09/août/2021 14.38 0.04 0.2789400278940028 06/août/2021 14.34 -0.04 -0.27816411682892905 05/août/2021 14.38 0 0 04/août/2021 14.38 0.15 1.0541110330288124 03/août/2021 14.23 -0.02 -0.14035087719298245 02/août/2021 14.25 0.09 0.635593220338983 30/juil./2021 14.16 -0.06 -0.4219409282700422 29/juil./2021 14.22 0.23 1.6440314510364546 28/juil./2021 13.99 0.02 0.14316392269148176 27/juil./2021 13.97 -0.15 -1.0623229461756374 26/juil./2021 14.12 -0.07 -0.49330514446793516 23/juil./2021 14.19 -0.07 -0.4908835904628331 22/juil./2021 14.26 0.16 1.1347517730496455 21/juil./2021 14.1 0.1 0.7142857142857143 20/juil./2021 14 -0.09 -0.63875088715401 19/juil./2021 14.09 -0.26 -1.8118466898954704 16/juil./2021 14.35 -0.16 -1.1026878015161958 15/juil./2021 14.51 0.05 0.3457814661134163 14/juil./2021 14.46 0.03 0.2079002079002079 13/juil./2021 14.43 0.11 0.7681564245810056 12/juil./2021 14.32 0.07 0.49122807017543857 09/juil./2021 14.25 0.07 0.4936530324400564 08/juil./2021 14.18 -0.2 -1.3908205841446453 07/juil./2021 14.38 -0.05 -0.3465003465003465 06/juil./2021 14.43 -0.08 -0.5513439007580979 05/juil./2021 14.51 0.04 0.27643400138217 02/juil./2021 14.47 -0.09 -0.6181318681318682 01/juil./2021 14.56 -0.03 -0.20562028786840303 30/juin/2021 14.59 -0.02 -0.13689253935660506 29/juin/2021 14.61 -0.06 -0.40899795501022496 28/juin/2021 14.67 -0.06 -0.4073319755600815 25/juin/2021 14.73 0.17 1.1675824175824177 24/juin/2021 14.56 0.11 0.7612456747404844 22/juin/2021 14.45 0.02 0.1386001386001386 21/juin/2021 14.43 -0.32 -2.169491525423729 18/juin/2021 14.75 -0.1 -0.6734006734006734 17/juin/2021 14.85 -0.04 -0.2686366689053056 16/juin/2021 14.89 -0.05 -0.33467202141900937 15/juin/2021 14.94 -0.03 -0.20040080160320642 14/juin/2021 14.97 -0.04 -0.2664890073284477 11/juin/2021 15.01 0.01 0.06666666666666667 10/juin/2021 15 0.06 0.40160642570281124 09/juin/2021 14.94 0.03 0.2012072434607646 08/juin/2021 14.91 -0.06 -0.40080160320641284 07/juin/2021 14.97 0.03 0.20080321285140562 04/juin/2021 14.94 -0.03 -0.20040080160320642 03/juin/2021 14.97 0.06 0.4024144869215292 02/juin/2021 14.91 -0.06 -0.40080160320641284 01/juin/2021 14.97 0.12 0.8080808080808081 31/mai/2021 14.85 0.09 0.6097560975609756 28/mai/2021 14.76 0.09 0.6134969325153374 27/mai/2021 14.67 0.03 0.20491803278688525 26/mai/2021 14.64 0.02 0.13679890560875513 25/mai/2021 14.62 0.16 1.1065006915629323 21/mai/2021 14.46 0.08 0.5563282336578581 20/mai/2021 14.38 -0.07 -0.4844290657439446 19/mai/2021 14.45 -0.12 -0.8236101578586136 18/mai/2021 14.57 0.23 1.6039051603905161 17/mai/2021 14.34 0.01 0.06978367062107467 14/mai/2021 14.33 -0.08 -0.5551700208188758 12/mai/2021 14.41 -0.07 -0.48342541436464087 11/mai/2021 14.48 -0.26 -1.7639077340569878 10/mai/2021 14.74 0.06 0.4087193460490463 07/mai/2021 14.68 0.14 0.9628610729023384 06/mai/2021 14.54 0.03 0.2067539627842867 05/mai/2021 14.51 -0.01 -0.06887052341597796 04/mai/2021 14.52 0.03 0.2070393374741201 03/mai/2021 14.49 -0.14 -0.9569377990430622 30/avr./2021 14.63 -0.14 -0.9478672985781991 29/avr./2021 14.77 0.09 0.6130790190735694 28/avr./2021 14.68 0.02 0.1364256480218281 27/avr./2021 14.66 0.03 0.2050580997949419 26/avr./2021 14.63 0.06 0.4118050789293068 23/avr./2021 14.57 0.11 0.7607192254495159 22/avr./2021 14.46 0.05 0.3469812630117974 21/avr./2021 14.41 -0.13 -0.8940852819807428 20/avr./2021 14.54 -0.03 -0.2059025394646534 19/avr./2021 14.57 0.02 0.13745704467353953 16/avr./2021 14.55 0.05 0.3448275862068966 15/avr./2021 14.5 0.03 0.2073255010366275 14/avr./2021 14.47 0.16 1.1180992313067786 13/avr./2021 14.31 0.01 0.06993006993006994 12/avr./2021 14.3 -0.17 -1.1748445058742225 09/avr./2021 14.47 -0.09 -0.6181318681318682 08/avr./2021 14.56 0.08 0.5524861878453039 07/avr./2021 14.48 -0.02 -0.13793103448275862 06/avr./2021 14.5 0.05 0.3460207612456747 01/avr./2021 14.45 0.15 1.048951048951049 31/mars/2021 14.3 0 0 30/mars/2021 14.3 0.03 0.2102312543798178 29/mars/2021 14.27 0.01 0.07012622720897616 26/mars/2021 14.26 0.21 1.4946619217081851 25/mars/2021 14.05 -0.14 -0.9866102889358703 24/mars/2021 14.19 -0.15 -1.0460251046025104 23/mars/2021 14.34 -0.12 -0.8298755186721992 22/mars/2021 14.46 -0.17 -1.1619958988380041 19/mars/2021 14.63 -0.16 -1.0818120351588911 18/mars/2021 14.79 0.1 0.6807351940095303 17/mars/2021 14.69 -0.12 -0.8102633355840648 16/mars/2021 14.81 0.09 0.6114130434782609 15/mars/2021 14.72 0 0 12/mars/2021 14.72 -0.05 -0.33852403520649965 11/mars/2021 14.77 0.28 1.932367149758454 10/mars/2021 14.49 0.16 1.1165387299371947 09/mars/2021 14.33 0.02 0.13976240391334732 08/mars/2021 14.31 -0.19 -1.3103448275862069 05/mars/2021 14.5 -0.15 -1.023890784982935 04/mars/2021 14.65 -0.22 -1.4794889038332213 03/mars/2021 14.87 0.2 1.3633265167007498 02/mars/2021 14.67 -0.05 -0.33967391304347827 01/mars/2021 14.72 0.22 1.5172413793103448 26/févr./2021 14.5 -0.57 -3.7823490378234905 25/févr./2021 15.07 0.22 1.4814814814814814 24/févr./2021 14.85 -0.11 -0.7352941176470589 23/févr./2021 14.96 -0.05 -0.3331112591605596 22/févr./2021 15.01 -0.26 -1.7026850032743943 19/févr./2021 15.27 -0.02 -0.13080444735120994 18/févr./2021 15.29 -0.13 -0.8430609597924773 17/févr./2021 15.42 0.03 0.1949317738791423 16/févr./2021 15.39 0.28 1.8530774321641297 10/févr./2021 15.11 0.11 0.7333333333333333 09/févr./2021 15 0.02 0.13351134846461948 08/févr./2021 14.98 0.07 0.4694835680751174 05/févr./2021 14.91 0.05 0.3364737550471063 04/févr./2021 14.86 -0.04 -0.2684563758389262 03/févr./2021 14.9 0.04 0.2691790040376851 02/févr./2021 14.86 0.29 1.990391214824983 01/févr./2021 14.57 0.15 1.0402219140083218 29/janv./2021 14.42 -0.21 -1.4354066985645932 28/janv./2021 14.63 -0.22 -1.4814814814814814 27/janv./2021 14.85 -0.17 -1.1318242343541944 26/janv./2021 15.02 -0.21 -1.3788575180564675 25/janv./2021 15.23 0.16 1.06171201061712 22/janv./2021 15.07 -0.22 -1.4388489208633093 21/janv./2021 15.29 0.04 0.26229508196721313 20/janv./2021 15.25 0.2 1.3289036544850499 19/janv./2021 15.05 0.16 1.0745466756212223 18/janv./2021 14.89 -0.07 -0.4679144385026738 15/janv./2021 14.96 -0.04 -0.26666666666666666 14/janv./2021 15 0.02 0.13351134846461948 13/janv./2021 14.98 0.05 0.33489618218352313 12/janv./2021 14.93 0.08 0.5387205387205387 11/janv./2021 14.85 0.05 0.33783783783783783 08/janv./2021 14.8 0.26 1.7881705639614855 07/janv./2021 14.54 0.09 0.6228373702422145 06/janv./2021 14.45 0.12 0.837404047452896 05/janv./2021 14.33 0.04 0.27991602519244224 04/janv./2021 14.29 0.24 1.708185053380783 31/déc./2020 14.05 0.05 0.35714285714285715 30/déc./2020 14 0.2 1.4492753623188406 29/déc./2020 13.8 0.07 0.5098324836125273 28/déc./2020 13.73 0.11 0.8076358296622613 23/déc./2020 13.62 0.14 1.0385756676557865 22/déc./2020 13.48 -0.02 -0.14814814814814814 21/déc./2020 13.5 -0.3 -2.1739130434782608 18/déc./2020 13.8 -0.03 -0.21691973969631237 17/déc./2020 13.83 0.09 0.6550218340611353 16/déc./2020 13.74 0.1 0.7331378299120235 15/déc./2020 13.64 -0.04 -0.29239766081871343 14/déc./2020 13.68 0 0 11/déc./2020 13.68 0.03 0.21978021978021978 10/déc./2020 13.65 -0.04 -0.2921840759678597 09/déc./2020 13.69 0.09 0.6617647058823529 08/déc./2020 13.6 -0.03 -0.22010271460014674 07/déc./2020 13.63 -0.03 -0.21961932650073207 04/déc./2020 13.66 0.13 0.9608277900960828 03/déc./2020 13.53 0.11 0.819672131147541 02/déc./2020 13.42 0.03 0.22404779686333084 01/déc./2020 13.39 0.22 1.6704631738800304 30/nov./2020 13.17 -0.19 -1.4221556886227544 27/nov./2020 13.36 0.01 0.0749063670411985 26/nov./2020 13.35 0.1 0.7547169811320755 25/nov./2020 13.25 -0.12 -0.8975317875841436 24/nov./2020 13.37 0.1 0.7535795026375283 23/nov./2020 13.27 0.11 0.8358662613981763 20/nov./2020 13.16 0.01 0.07604562737642585 19/nov./2020 13.15 -0.13 -0.9789156626506024 18/nov./2020 13.28 0.17 1.2967200610221206 17/nov./2020 13.11 0.06 0.45977011494252873 16/nov./2020 13.05 0.18 1.3986013986013985 13/nov./2020 12.87 -0.01 -0.07763975155279502 12/nov./2020 12.88 0 0 11/nov./2020 12.88 0.05 0.3897116134060795 10/nov./2020 12.83 0.02 0.156128024980484 09/nov./2020 12.81 0.38 3.057119871279163 06/nov./2020 12.43 0.07 0.5663430420711975 05/nov./2020 12.36 0.37 3.085904920767306 04/nov./2020 11.99 0.04 0.33472803347280333 03/nov./2020 11.95 0.16 1.3570822731128074 02/nov./2020 11.79 0.12 1.0282776349614395 30/oct./2020 11.67 -0.12 -1.0178117048346056 29/oct./2020 11.79 -0.03 -0.25380710659898476 28/oct./2020 11.82 -0.2 -1.663893510815308 27/oct./2020 12.02 -0.06 -0.4966887417218543 26/oct./2020 12.08 -0.03 -0.2477291494632535 23/oct./2020 12.11 0.04 0.33140016570008285 22/oct./2020 12.07 -0.01 -0.08278145695364239 21/oct./2020 12.08 0.06 0.49916805324459235 20/oct./2020 12.02 0.07 0.5857740585774058 19/oct./2020 11.95 0.1 0.8438818565400844 16/oct./2020 11.85 0.04 0.3386960203217612 15/oct./2020 11.81 -0.17 -1.4190317195325544 14/oct./2020 11.98 0.04 0.33500837520938026 13/oct./2020 11.94 0 0 12/oct./2020 11.94 0.15 1.272264631043257 09/oct./2020 11.79 0.04 0.3404255319148936 08/oct./2020 11.75 0.11 0.9450171821305842 07/oct./2020 11.64 0.03 0.25839793281653745 06/oct./2020 11.61 0.12 1.0443864229765014 05/oct./2020 11.49 0.12 1.0554089709762533 02/oct./2020 11.37 -0.01 -0.08787346221441125 01/oct./2020 11.38 0.03 0.2643171806167401 30/sept./2020 11.35 0.07 0.6205673758865248 29/sept./2020 11.28 -0.05 -0.44130626654898497 28/sept./2020 11.33 0.13 1.1607142857142858 25/sept./2020 11.2 0.02 0.17889087656529518 24/sept./2020 11.18 -0.24 -2.1015761821366024 23/sept./2020 11.42 -0.03 -0.26200873362445415 22/sept./2020 11.45 -0.1 -0.8658008658008658 21/sept./2020 11.55 -0.36 -3.022670025188917 18/sept./2020 11.91 0.04 0.33698399326032014 17/sept./2020 11.87 -0.07 -0.5862646566164154 16/sept./2020 11.94 0.03 0.2518891687657431 15/sept./2020 11.91 0.08 0.6762468300929839 14/sept./2020 11.83 0.14 1.1976047904191616 11/sept./2020 11.69 0.01 0.08561643835616438 10/sept./2020 11.68 0.02 0.17152658662092624 09/sept./2020 11.66 -0.07 -0.5967604433077579 08/sept./2020 11.73 0.02 0.1707941929974381 07/sept./2020 11.71 -0.06 -0.5097706032285472 04/sept./2020 11.77 -0.14 -1.1754827875734677 03/sept./2020 11.91 -0.03 -0.25125628140703515 02/sept./2020 11.94 -0.05 -0.4170141784820684 01/sept./2020 11.99 0.11 0.9259259259259259 31/août/2020 11.88 -0.2 -1.6556291390728477 28/août/2020 12.08 0.05 0.41562759767248547 27/août/2020 12.03 -0.02 -0.16597510373443983 26/août/2020 12.05 0 0 25/août/2020 12.05 0.05 0.4166666666666667 24/août/2020 12 0.12 1.0101010101010102 21/août/2020 11.88 0.07 0.5927180355630821 20/août/2020 11.81 -0.24 -1.991701244813278 19/août/2020 12.05 -0.08 -0.6595218466611706 18/août/2020 12.13 0.04 0.3308519437551696 17/août/2020 12.09 0.05 0.4152823920265781 14/août/2020 12.04 0 0 13/août/2020 12.04 0.01 0.0831255195344971 12/août/2020 12.03 0.04 0.3336113427856547 11/août/2020 11.99 0.12 1.0109519797809603 10/août/2020 11.87 -0.01 -0.08417508417508418 07/août/2020 11.88 -0.1 -0.8347245409015025 06/août/2020 11.98 -0.02 -0.16666666666666666 05/août/2020 12 0.19 1.6088060965283657 04/août/2020 11.81 0.15 1.2864493996569468 03/août/2020 11.66 -0.06 -0.5119453924914675 31/juil./2020 11.72 -0.03 -0.2553191489361702 30/juil./2020 11.75 -0.07 -0.5922165820642978 29/juil./2020 11.82 0.06 0.5102040816326531 28/juil./2020 11.76 0.13 1.117798796216681 27/juil./2020 11.63 0.12 1.0425716768027802 24/juil./2020 11.51 -0.28 -2.374893977947413 23/juil./2020 11.79 0.06 0.5115089514066496 22/juil./2020 11.73 -0.06 -0.5089058524173028 21/juil./2020 11.79 0.25 2.166377816291161 20/juil./2020 11.54 0.03 0.26064291920069504 17/juil./2020 11.51 0.07 0.6118881118881119 16/juil./2020 11.44 -0.15 -1.2942191544434858 15/juil./2020 11.59 0.11 0.9581881533101045 14/juil./2020 11.48 -0.12 -1.0344827586206897 13/juil./2020 11.6 0.12 1.0452961672473868 10/juil./2020 11.48 -0.17 -1.4592274678111588 09/juil./2020 11.65 0.08 0.6914433880726015 08/juil./2020 11.57 0.09 0.7839721254355401 07/juil./2020 11.48 -0.08 -0.6920415224913494 06/juil./2020 11.56 0.27 2.391496899911426 03/juil./2020 11.29 0.06 0.5342831700801425 02/juil./2020 11.23 0.28 2.557077625570776 01/juil./2020 10.95 0.07 0.6433823529411765 30/juin/2020 10.88 0.03 0.2764976958525346 29/juin/2020 10.85 -0.08 -0.7319304666056725 26/juin/2020 10.93 0.01 0.09157509157509157 25/juin/2020 10.92 -0.09 -0.8174386920980926 24/juin/2020 11.01 0.08 0.7319304666056725 22/juin/2020 10.93 -0.13 -1.1754068716094033 19/juin/2020 11.06 0.09 0.8204193254329991 18/juin/2020 10.97 -0.03 -0.2727272727272727 17/juin/2020 11 -0.03 -0.271985494106981 16/juin/2020 11.03 0.34 3.1805425631431246 15/juin/2020 10.69 -0.28 -2.552415679124886 12/juin/2020 10.97 -0.04 -0.36330608537693004 11/juin/2020 11.01 -0.22 -1.9590382902938557 10/juin/2020 11.23 -0.05 -0.4432624113475177 09/juin/2020 11.28 0.01 0.08873114463176575 08/juin/2020 11.27 0.05 0.44563279857397503 05/juin/2020 11.22 0.25 2.2789425706472195 04/juin/2020 10.97 0.02 0.182648401826484 03/juin/2020 10.95 0.23 2.1455223880597014 02/juin/2020 10.72 0.42 4.077669902912621 29/mai/2020 10.3 0 0 28/mai/2020 10.3 0.03 0.2921129503407984 27/mai/2020 10.27 0.01 0.09746588693957114 26/mai/2020 10.26 0.23 2.293120638085743 25/mai/2020 10.03 0.12 1.2108980827447022 22/mai/2020 9.91 -0.3 -2.9382957884427032 20/mai/2020 10.21 0.09 0.8893280632411067 19/mai/2020 10.12 0.16 1.606425702811245 18/mai/2020 9.96 0.07 0.7077856420626896 15/mai/2020 9.89 0.06 0.6103763987792472 14/mai/2020 9.83 -0.21 -2.091633466135458 13/mai/2020 10.04 -0.05 -0.49554013875123887 12/mai/2020 10.09 -0.09 -0.8840864440078585 11/mai/2020 10.18 0.07 0.6923837784371909 08/mai/2020 10.11 0.12 1.2012012012012012 07/mai/2020 9.99 -0.02 -0.1998001998001998 06/mai/2020 10.01 -0.02 -0.19940179461615154 05/mai/2020 10.03 0.13 1.3131313131313131 04/mai/2020 9.9 -0.39 -3.7900874635568513 30/avr./2020 10.29 0.1 0.9813542688910697 29/avr./2020 10.19 0.15 1.4940239043824701 28/avr./2020 10.04 0.11 1.107754279959718 27/avr./2020 9.93 0.11 1.120162932790224 24/avr./2020 9.82 -0.14 -1.4056224899598393 23/avr./2020 9.96 0.09 0.9118541033434651 22/avr./2020 9.87 0.09 0.9202453987730062 21/avr./2020 9.78 -0.22 -2.2 20/avr./2020 10 -0.04 -0.398406374501992 17/avr./2020 10.04 0.29 2.9743589743589745 16/avr./2020 9.75 -0.07 -0.7128309572301426 15/avr./2020 9.82 -0.19 -1.898101898101898 14/avr./2020 10.01 0.05 0.5020080321285141 09/avr./2020 9.96 0.24 2.4691358024691357 08/avr./2020 9.72 -0.13 -1.3197969543147208 07/avr./2020 9.85 0.37 3.9029535864978904 06/avr./2020 9.48 0.21 2.26537216828479 03/avr./2020 9.27 0.06 0.6514657980456026 02/avr./2020 9.21 -0.03 -0.3246753246753247 01/avr./2020 9.24 -0.18 -1.910828025477707 31/mars/2020 9.42 0.16 1.7278617710583153 30/mars/2020 9.26 -0.14 -1.4893617021276595 27/mars/2020 9.4 -0.14 -1.4675052410901468 26/mars/2020 9.54 0.27 2.912621359223301 25/mars/2020 9.27 0.33 3.6912751677852347 24/mars/2020 8.94 0.44 5.176470588235294 23/mars/2020 8.5 -0.53 -5.869324473975637 20/mars/2020 9.03 0.44 5.122235157159488 19/mars/2020 8.59 -0.32 -3.591470258136925 18/mars/2020 8.91 -0.41 -4.399141630901288 17/mars/2020 9.32 -0.13 -1.3756613756613756 16/mars/2020 9.45 -0.68 -6.712734452122409 13/mars/2020 10.13 0.19 1.9114688128772637 12/mars/2020 9.94 -0.87 -8.048103607770583 11/mars/2020 10.81 -0.14 -1.278538812785388 10/mars/2020 10.95 0.16 1.4828544949026876 09/mars/2020 10.79 -0.69 -6.010452961672474 06/mars/2020 11.48 -0.4 -3.367003367003367 05/mars/2020 11.88 0.03 0.25316455696202533 04/mars/2020 11.85 0.06 0.5089058524173028 03/mars/2020 11.79 0.16 1.3757523645743766 02/mars/2020 11.63 0.16 1.3949433304272014 28/févr./2020 11.47 -0.41 -3.451178451178451 27/févr./2020 11.88 -0.24 -1.9801980198019802 26/févr./2020 12.12 -0.16 -1.3029315960912051 25/févr./2020 12.28 0.03 0.24489795918367346 24/févr./2020 12.25 -0.32 -2.5457438345266508 21/févr./2020 12.57 -0.15 -1.179245283018868 20/févr./2020 12.72 -0.05 -0.39154267815191857 19/févr./2020 12.77 0.06 0.47206923682140045 18/févr./2020 12.71 -0.1 -0.78064012490242 17/févr./2020 12.81 0.04 0.31323414252153486 14/févr./2020 12.77 0.02 0.1568627450980392 13/févr./2020 12.75 -0.04 -0.3127443315089914 12/févr./2020 12.79 0.1 0.7880220646178093 11/févr./2020 12.69 0.13 1.035031847133758 10/févr./2020 12.56 -0.07 -0.5542359461599367 07/févr./2020 12.63 -0.15 -1.1737089201877935 06/févr./2020 12.78 0.14 1.1075949367088607 05/févr./2020 12.64 0.1 0.7974481658692185 04/févr./2020 12.54 0.25 2.034174125305126 03/févr./2020 12.29 -0.04 -0.32441200324412 31/janv./2020 12.33 -0.1 -0.8045052292839904 30/janv./2020 12.43 -0.22 -1.7391304347826086 29/janv./2020 12.65 -0.06 -0.47206923682140045 28/janv./2020 12.71 -0.04 -0.3137254901960784 27/janv./2020 12.75 -0.2 -1.5444015444015444 24/janv./2020 12.95 0.05 0.3875968992248062 23/janv./2020 12.9 -0.15 -1.1494252873563218 22/janv./2020 13.05 0.1 0.7722007722007722 21/janv./2020 12.95 -0.16 -1.2204424103737606 20/janv./2020 13.11 -0.02 -0.15232292460015232 17/janv./2020 13.13 0.09 0.6901840490797546 16/janv./2020 13.04 0.01 0.07674597083653108 15/janv./2020 13.03 -0.09 -0.6859756097560976 14/janv./2020 13.12 0.08 0.6134969325153374 13/janv./2020 13.04 0.05 0.3849114703618168 10/janv./2020 12.99 0.07 0.541795665634675 09/janv./2020 12.92 0.22 1.7322834645669292 08/janv./2020 12.7 -0.02 -0.15723270440251572 07/janv./2020 12.72 0.02 0.15748031496062992 06/janv./2020 12.7 -0.15 -1.1673151750972763 03/janv./2020 12.85 -0.06 -0.46475600309837334 02/janv./2020 12.91 0.12 0.9382329945269742 31/déc./2019 12.79 -0.05 -0.3894080996884735 30/déc./2019 12.84 0.03 0.234192037470726 27/déc./2019 12.81 0.12 0.9456264775413712 23/déc./2019 12.69 0.02 0.15785319652722968 20/déc./2019 12.67 -0.03 -0.23622047244094488 19/déc./2019 12.7 -0.05 -0.39215686274509803 18/déc./2019 12.75 0.06 0.4728132387706856 17/déc./2019 12.69 0.1 0.7942811755361397 16/déc./2019 12.59 0.04 0.3187250996015936 13/déc./2019 12.55 0.19 1.5372168284789645 12/déc./2019 12.36 0.2 1.644736842105263 11/déc./2019 12.16 0.08 0.6622516556291391 10/déc./2019 12.08 -0.02 -0.1652892561983471 09/déc./2019 12.1 0.02 0.16556291390728478 06/déc./2019 12.08 0.09 0.7506255212677231 05/déc./2019 11.99 0.07 0.587248322147651 04/déc./2019 11.92 -0.01 -0.08382229673093043 03/déc./2019 11.93 -0.07 -0.5833333333333334 02/déc./2019 12 0 0 29/nov./2019 12 -0.08 -0.6622516556291391 28/nov./2019 12.08 -0.05 -0.41220115416323166 27/nov./2019 12.13 -0.01 -0.08237232289950576 26/nov./2019 12.14 -0.07 -0.5733005733005733 25/nov./2019 12.21 0.02 0.16406890894175555 22/nov./2019 12.19 0 0 21/nov./2019 12.19 -0.09 -0.7328990228013029 20/nov./2019 12.28 -0.04 -0.3246753246753247 19/nov./2019 12.32 0.07 0.5714285714285714 18/nov./2019 12.25 0.06 0.4922067268252666 15/nov./2019 12.19 0.07 0.5775577557755776 14/nov./2019 12.12 -0.02 -0.16474464579901152 13/nov./2019 12.14 -0.16 -1.3008130081300813 12/nov./2019 12.3 0.04 0.3262642740619902 11/nov./2019 12.26 -0.16 -1.288244766505636 08/nov./2019 12.42 -0.08 -0.64 07/nov./2019 12.5 0.06 0.48231511254019294 06/nov./2019 12.44 -0.06 -0.48 05/nov./2019 12.5 0.05 0.40160642570281124 04/nov./2019 12.45 0.23 1.8821603927986907 31/oct./2019 12.22 0.02 0.16393442622950818 30/oct./2019 12.2 -0.05 -0.40816326530612246 29/oct./2019 12.25 0.05 0.4098360655737705 28/oct./2019 12.2 0.04 0.32894736842105265 25/oct./2019 12.16 -0.03 -0.2461033634126333 24/oct./2019 12.19 0.08 0.6606110652353427 23/oct./2019 12.11 -0.01 -0.08250825082508251 22/oct./2019 12.12 0.08 0.6644518272425249 21/oct./2019 12.04 0.04 0.3333333333333333 18/oct./2019 12 -0.02 -0.16638935108153077 17/oct./2019 12.02 0.09 0.7544006705783739 16/oct./2019 11.93 0.07 0.5902192242833052 15/oct./2019 11.86 0 0 14/oct./2019 11.86 0.05 0.42337002540220153 11/oct./2019 11.81 0.22 1.8981880931837791 10/oct./2019 11.59 0.04 0.3463203463203463 09/oct./2019 11.55 -0.01 -0.08650519031141868 08/oct./2019 11.56 0.02 0.1733102253032929 07/oct./2019 11.54 0.02 0.1736111111111111 04/oct./2019 11.52 0.05 0.43591979075850046 03/oct./2019 11.47 0.01 0.08726003490401396 02/oct./2019 11.46 -0.16 -1.3769363166953528 01/oct./2019 11.62 0.01 0.08613264427217916 30/sept./2019 11.61 0.01 0.08620689655172414 27/sept./2019 11.6 -0.05 -0.4291845493562232 26/sept./2019 11.65 0.08 0.6914433880726015 25/sept./2019 11.57 -0.12 -1.0265183917878529 24/sept./2019 11.69 -0.02 -0.1707941929974381 23/sept./2019 11.71 -0.07 -0.5942275042444821 20/sept./2019 11.78 -0.1 -0.8417508417508418 19/sept./2019 11.88 -0.05 -0.4191114836546521 18/sept./2019 11.93 0.06 0.5054759898904801 17/sept./2019 11.87 -0.09 -0.7525083612040134 16/sept./2019 11.96 -0.05 -0.4163197335553705 13/sept./2019 12.01 0.05 0.4180602006688963 12/sept./2019 11.96 0.05 0.41981528127623846 11/sept./2019 11.91 0.13 1.1035653650254669 10/sept./2019 11.78 -0.04 -0.338409475465313 09/sept./2019 11.82 0.02 0.1694915254237288 06/sept./2019 11.8 0.05 0.425531914893617 05/sept./2019 11.75 0.16 1.380500431406385 04/sept./2019 11.59 0.17 1.4886164623467601 03/sept./2019 11.42 -0.1 -0.8680555555555556 02/sept./2019 11.52 -0.01 -0.08673026886383348 30/août/2019 11.53 0.16 1.4072119613016711 29/août/2019 11.37 0.06 0.5305039787798409 28/août/2019 11.31 -0.02 -0.176522506619594 27/août/2019 11.33 0.06 0.5323868677905945 26/août/2019 11.27 -0.12 -1.0535557506584723 23/août/2019 11.39 -0.03 -0.2626970227670753 22/août/2019 11.42 -0.03 -0.26200873362445415 21/août/2019 11.45 0.05 0.43859649122807015 20/août/2019 11.4 -0.01 -0.0876424189307625 19/août/2019 11.41 0.07 0.6172839506172839 16/août/2019 11.34 0.03 0.26525198938992045 14/août/2019 11.31 -0.02 -0.176522506619594 13/août/2019 11.33 -0.09 -0.7880910683012259 12/août/2019 11.42 -0.14 -1.2110726643598615 09/août/2019 11.56 0 0 08/août/2019 11.56 0.21 1.8502202643171806 07/août/2019 11.35 -0.02 -0.1759014951627089 06/août/2019 11.37 -0.04 -0.35056967572305 05/août/2019 11.41 -0.26 -2.227934875749786 02/août/2019 11.67 -0.2 -1.6849199663016006 01/août/2019 11.87 -0.1 -0.835421888053467 31/juil./2019 11.97 -0.05 -0.415973377703827 30/juil./2019 12.02 0 0 29/juil./2019 12.02 -0.08 -0.6611570247933884 26/juil./2019 12.1 -0.04 -0.32948929159802304 25/juil./2019 12.14 0.01 0.08244023083264633 24/juil./2019 12.13 -0.03 -0.24671052631578946 23/juil./2019 12.16 -0.02 -0.16420361247947454 22/juil./2019 12.18 -0.06 -0.49019607843137253 19/juil./2019 12.24 0.03 0.2457002457002457 18/juil./2019 12.21 -0.04 -0.32653061224489793 17/juil./2019 12.25 -0.06 -0.487408610885459 16/juil./2019 12.31 0.03 0.24429967426710097 15/juil./2019 12.28 0.02 0.1631321370309951 12/juil./2019 12.26 -0.02 -0.16286644951140064 11/juil./2019 12.28 0.08 0.6557377049180327 10/juil./2019 12.2 0.07 0.5770816158285244 09/juil./2019 12.13 -0.01 -0.08237232289950576 08/juil./2019 12.14 -0.11 -0.8979591836734694 05/juil./2019 12.25 -0.04 -0.32546786004882017 04/juil./2019 12.29 0.08 0.6552006552006552 03/juil./2019 12.21 -0.01 -0.08183306055646482 02/juil./2019 12.22 -0.03 -0.24489795918367346 01/juil./2019 12.25 0.09 0.7401315789473685 28/juin/2019 12.16 0.04 0.33003300330033003 27/juin/2019 12.12 0.1 0.831946755407654 26/juin/2019 12.02 0.02 0.16666666666666666 25/juin/2019 12 -0.06 -0.4975124378109453 24/juin/2019 12.06 0.01 0.08298755186721991 21/juin/2019 12.05 -0.02 -0.16570008285004142 20/juin/2019 12.07 0.04 0.3325020781379884 19/juin/2019 12.03 0.17 1.433389544688027 18/juin/2019 11.86 0.11 0.9361702127659575 17/juin/2019 11.75 -0.07 -0.5922165820642978 14/juin/2019 11.82 -0.07 -0.5887300252312868 13/juin/2019 11.89 -0.06 -0.502092050209205 12/juin/2019 11.95 -0.03 -0.25041736227045075 11/juin/2019 11.98 0.28 2.393162393162393 07/juin/2019 11.7 0.04 0.34305317324185247 06/juin/2019 11.66 -0.04 -0.3418803418803419 05/juin/2019 11.7 0.08 0.6884681583476764 04/juin/2019 11.62 -0.03 -0.2575107296137339 03/juin/2019 11.65 0.11 0.9532062391681109 31/mai/2019 11.54 0.14 1.2280701754385965 29/mai/2019 11.4 -0.06 -0.5235602094240838 28/mai/2019 11.46 -0.03 -0.26109660574412535 27/mai/2019 11.49 -0.01 -0.08695652173913043 24/mai/2019 11.5 0.08 0.7005253940455342 23/mai/2019 11.42 -0.07 -0.6092254134029591 22/mai/2019 11.49 0.07 0.6129597197898424 21/mai/2019 11.42 0.03 0.2633889376646181 20/mai/2019 11.39 0.03 0.2640845070422535 17/mai/2019 11.36 -0.11 -0.9590235396687009 16/mai/2019 11.47 0.01 0.08726003490401396 15/mai/2019 11.46 -0.01 -0.08718395815170009 14/mai/2019 11.47 0 0 13/mai/2019 11.47 -0.19 -1.6295025728987993 10/mai/2019 11.66 -0.17 -1.4370245139475908 08/mai/2019 11.83 -0.1 -0.8382229673093042 07/mai/2019 11.93 -0.04 -0.3341687552213868 06/mai/2019 11.97 -0.19 -1.5625 03/mai/2019 12.16 0.03 0.247320692497939 02/mai/2019 12.13 0.04 0.3308519437551696 30/avr./2019 12.09 -0.04 -0.3297609233305853 29/avr./2019 12.13 0.07 0.5804311774461028 26/avr./2019 12.06 0.08 0.667779632721202 25/avr./2019 11.98 -0.15 -1.2366034624896949 24/avr./2019 12.13 -0.03 -0.24671052631578946 23/avr./2019 12.16 -0.05 -0.4095004095004095 18/avr./2019 12.21 -0.02 -0.1635322976287817 17/avr./2019 12.23 0.04 0.3281378178835111 16/avr./2019 12.19 0.06 0.494641384995878 15/avr./2019 12.13 0.01 0.08250825082508251 12/avr./2019 12.12 0.02 0.1652892561983471 11/avr./2019 12.1 -0.04 -0.32948929159802304 10/avr./2019 12.14 -0.04 -0.3284072249589491 09/avr./2019 12.18 0.09 0.7444168734491315 08/avr./2019 12.09 0.03 0.24875621890547264 05/avr./2019 12.06 0.08 0.667779632721202 04/avr./2019 11.98 -0.02 -0.16666666666666666 03/avr./2019 12 0.08 0.6711409395973155 02/avr./2019 11.92 0.09 0.760777683854607 01/avr./2019 11.83 0.1 0.8525149190110827 29/mars/2019 11.73 0.13 1.1206896551724137 28/mars/2019 11.6 0.01 0.08628127696289906 27/mars/2019 11.59 -0.06 -0.5150214592274678 26/mars/2019 11.65 0.06 0.5176876617773943 25/mars/2019 11.59 -0.14 -1.1935208866155158 22/mars/2019 11.73 -0.1 -0.8453085376162299 21/mars/2019 11.83 0.06 0.5097706032285472 20/mars/2019 11.77 -0.06 -0.5071851225697379 19/mars/2019 11.83 0.05 0.4244482173174873 18/mars/2019 11.78 0.1 0.8561643835616438 15/mars/2019 11.68 0.11 0.9507346585998271 14/mars/2019 11.57 0 0 13/mars/2019 11.57 0 0 12/mars/2019 11.57 0.14 1.2248468941382327 11/mars/2019 11.43 0.11 0.9717314487632509 08/mars/2019 11.32 -0.16 -1.3937282229965158 07/mars/2019 11.48 -0.16 -1.3745704467353952 06/mars/2019 11.64 0.03 0.25839793281653745 05/mars/2019 11.61 -0.04 -0.34334763948497854 04/mars/2019 11.65 -0.03 -0.2568493150684932 01/mars/2019 11.68 0.04 0.3436426116838488 28/févr./2019 11.64 -0.06 -0.5128205128205128 27/févr./2019 11.7 -0.03 -0.2557544757033248 26/févr./2019 11.73 -0.07 -0.5932203389830508 25/févr./2019 11.8 0.14 1.2006861063464838 22/févr./2019 11.66 0.03 0.2579535683576956 21/févr./2019 11.63 -0.04 -0.3427592116538132 20/févr./2019 11.67 0.08 0.6902502157031924 19/févr./2019 11.59 0.02 0.17286084701815038 18/févr./2019 11.57 0.04 0.3469210754553339 15/févr./2019 11.53 -0.02 -0.17316017316017315 14/févr./2019 11.55 -0.12 -1.0282776349614395 13/févr./2019 11.67 0.01 0.08576329331046312 12/févr./2019 11.66 0.08 0.690846286701209 11/févr./2019 11.58 -0.01 -0.08628127696289906 08/févr./2019 11.59 -0.08 -0.6855184233076264 07/févr./2019 11.67 -0.12 -1.0178117048346056 06/févr./2019 11.79 -0.01 -0.0847457627118644 05/févr./2019 11.8 0.06 0.5110732538330494 04/févr./2019 11.74 -0.01 -0.0851063829787234 01/févr./2019 11.75 -0.03 -0.2546689303904924 31/janv./2019 11.78 0.2 1.7271157167530224 30/janv./2019 11.58 0.03 0.2597402597402597 29/janv./2019 11.55 0.05 0.43478260869565216 28/janv./2019 11.5 -0.04 -0.3466204506065858 25/janv./2019 11.54 0.15 1.3169446883230904 24/janv./2019 11.39 0.06 0.529567519858782 23/janv./2019 11.33 0.01 0.08833922261484099 22/janv./2019 11.32 -0.1 -0.8756567425569177 21/janv./2019 11.42 0.02 0.17543859649122806 18/janv./2019 11.4 0.11 0.9743135518157662 17/janv./2019 11.29 0.01 0.08865248226950355 16/janv./2019 11.28 0.06 0.5347593582887701 15/janv./2019 11.22 0.12 1.0810810810810811 14/janv./2019 11.1 -0.04 -0.3590664272890485 11/janv./2019 11.14 0.06 0.5415162454873647 10/janv./2019 11.08 0.02 0.18083182640144665 09/janv./2019 11.06 0.2 1.8416206261510129 08/janv./2019 10.86 -0.01 -0.09199632014719411 07/janv./2019 10.87 0.16 1.4939309056956116 04/janv./2019 10.71 0.09 0.847457627118644 03/janv./2019 10.62 -0.03 -0.28169014084507044 02/janv./2019 10.65 -0.07 -0.6529850746268657 31/déc./2018 10.72 0.04 0.37453183520599254 28/déc./2018 10.68 0.13 1.2322274881516588 27/déc./2018 10.55 -0.1 -0.9389671361502347 21/déc./2018 10.65 -0.01 -0.09380863039399624 20/déc./2018 10.66 -0.13 -1.2048192771084338 19/déc./2018 10.79 0.09 0.8411214953271028 18/déc./2018 10.7 0.01 0.09354536950420954 17/déc./2018 10.69 -0.04 -0.3727865796831314 14/déc./2018 10.73 -0.09 -0.8317929759704251 13/déc./2018 10.82 0.05 0.46425255338904364 12/déc./2018 10.77 0.12 1.1267605633802817 11/déc./2018 10.65 0.02 0.18814675446848542 10/déc./2018 10.63 -0.23 -2.117863720073665 07/déc./2018 10.86 0.17 1.5902712815715623 06/déc./2018 10.69 -0.25 -2.2851919561243146 05/déc./2018 10.94 -0.19 -1.7070979335130279 04/déc./2018 11.13 -0.01 -0.08976660682226212 03/déc./2018 11.14 0.25 2.295684113865932 30/nov./2018 10.89 -0.04 -0.36596523330283626 29/nov./2018 10.93 0.19 1.7690875232774674 28/nov./2018 10.74 0.05 0.4677268475210477 27/nov./2018 10.69 -0.03 -0.2798507462686567 26/nov./2018 10.72 0.06 0.5628517823639775 23/nov./2018 10.66 -0.06 -0.5597014925373134 22/nov./2018 10.72 -0.03 -0.27906976744186046 21/nov./2018 10.75 0.01 0.0931098696461825 20/nov./2018 10.74 -0.14 -1.286764705882353 19/nov./2018 10.88 0.02 0.1841620626151013 16/nov./2018 10.86 0.06 0.5555555555555556 15/nov./2018 10.8 0.05 0.46511627906976744 14/nov./2018 10.75 0.02 0.1863932898415657 13/nov./2018 10.73 -0.03 -0.2788104089219331 12/nov./2018 10.76 -0.08 -0.7380073800738007 09/nov./2018 10.84 -0.19 -1.7225747960108795 08/nov./2018 11.03 -0.03 -0.27124773960216997 07/nov./2018 11.06 0.06 0.5454545454545454 06/nov./2018 11 -0.03 -0.271985494106981 05/nov./2018 11.03 -0.04 -0.36133694670280037 02/nov./2018 11.07 0.42 3.943661971830986 31/oct./2018 10.65 0.14 1.3320647002854424 30/oct./2018 10.51 -0.1 -0.942507068803016 29/oct./2018 10.61 0.02 0.18885741265344666 26/oct./2018 10.59 -0.07 -0.6566604127579737 25/oct./2018 10.66 -0.14 -1.2962962962962963 24/oct./2018 10.8 0.02 0.18552875695732837 23/oct./2018 10.78 -0.2 -1.8214936247723132 22/oct./2018 10.98 0.03 0.273972602739726 19/oct./2018 10.95 -0.01 -0.09124087591240876 18/oct./2018 10.96 -0.11 -0.993676603432701 17/oct./2018 11.07 0.06 0.5449591280653951 16/oct./2018 11.01 0.09 0.8241758241758241 15/oct./2018 10.92 -0.01 -0.09149130832570906 12/oct./2018 10.93 0.14 1.2974976830398517 11/oct./2018 10.79 -0.21 -1.9090909090909092 10/oct./2018 11 -0.02 -0.18148820326678766 09/oct./2018 11.02 -0.02 -0.18115942028985507 08/oct./2018 11.04 -0.02 -0.18083182640144665 05/oct./2018 11.06 -0.09 -0.8071748878923767 04/oct./2018 11.15 -0.22 -1.9349164467897977 03/oct./2018 11.37 0.08 0.70859167404783 02/oct./2018 11.29 -0.05 -0.4409171075837742 01/oct./2018 11.34 0.05 0.4428697962798937 28/sept./2018 11.29 -0.05 -0.4409171075837742 27/sept./2018 11.34 0.06 0.5319148936170213 26/sept./2018 11.28 0.1 0.8944543828264758 25/sept./2018 11.18 -0.03 -0.26761819803746656 24/sept./2018 11.21 -0.05 -0.44404973357015987 21/sept./2018 11.26 0.08 0.7155635062611807 20/sept./2018 11.18 -0.11 -0.9743135518157662 19/sept./2018 11.29 0.08 0.7136485280999108 18/sept./2018 11.21 0.04 0.35810205908683973 17/sept./2018 11.17 -0.05 -0.44563279857397503 14/sept./2018 11.22 0.09 0.8086253369272237 13/sept./2018 11.13 0.13 1.1818181818181819 12/sept./2018 11 0.03 0.27347310847766637 11/sept./2018 10.97 -0.09 -0.8137432188065099 10/sept./2018 11.06 -0.1 -0.8960573476702509 07/sept./2018 11.16 -0.03 -0.2680965147453083 06/sept./2018 11.19 0.02 0.17905102954341987 05/sept./2018 11.17 -0.12 -1.0628875110717448 04/sept./2018 11.29 -0.11 -0.9649122807017544 03/sept./2018 11.4 -0.02 -0.17513134851138354 31/août/2018 11.42 -0.01 -0.08748906386701662 30/août/2018 11.43 -0.06 -0.5221932114882507 29/août/2018 11.49 -0.03 -0.2604166666666667 28/août/2018 11.52 0.09 0.7874015748031497 27/août/2018 11.43 0.16 1.419698314108252 24/août/2018 11.27 -0.04 -0.3536693191865606 23/août/2018 11.31 0.01 0.08849557522123894 22/août/2018 11.3 -0.01 -0.08841732979664015 21/août/2018 11.31 0.11 0.9821428571428571 20/août/2018 11.2 0.11 0.9918845807033363 17/août/2018 11.09 -0.04 -0.35938903863432164 16/août/2018 11.13 -0.18 -1.5915119363395225 14/août/2018 11.31 0.06 0.5333333333333333 13/août/2018 11.25 -0.17 -1.4886164623467601 10/août/2018 11.42 -0.25 -2.1422450728363325 09/août/2018 11.67 -0.07 -0.596252129471891 08/août/2018 11.74 0 0 07/août/2018 11.74 0.06 0.5136986301369864 06/août/2018 11.68 0.01 0.0856898029134533 03/août/2018 11.67 0 0 02/août/2018 11.67 -0.13 -1.1016949152542372 01/août/2018 11.8 -0.01 -0.0846740050804403 31/juil./2018 11.81 0.01 0.0847457627118644 30/juil./2018 11.8 0.02 0.1697792869269949 27/juil./2018 11.78 0.06 0.5119453924914675 26/juil./2018 11.72 0.05 0.4284490145672665 25/juil./2018 11.67 0.1 0.8643042350907519 24/juil./2018 11.57 0.08 0.6962576153176675 23/juil./2018 11.49 0 0 20/juil./2018 11.49 0.18 1.5915119363395225 19/juil./2018 11.31 -0.08 -0.7023705004389815 18/juil./2018 11.39 -0.03 -0.2626970227670753 17/juil./2018 11.42 -0.03 -0.26200873362445415 16/juil./2018 11.45 0 0 13/juil./2018 11.45 0.05 0.43859649122807015 12/juil./2018 11.4 0.05 0.44052863436123346 11/juil./2018 11.35 -0.15 -1.3043478260869565 10/juil./2018 11.5 0.07 0.6124234470691163 09/juil./2018 11.43 0.12 1.0610079575596818 06/juil./2018 11.31 0.11 0.9821428571428571 05/juil./2018 11.2 -0.04 -0.35587188612099646 04/juil./2018 11.24 0.02 0.17825311942959002 03/juil./2018 11.22 0.01 0.08920606601248884 02/juil./2018 11.21 -0.13 -1.146384479717813 29/juin/2018 11.34 0.17 1.521933751119069 28/juin/2018 11.17 -0.13 -1.1504424778761062 27/juin/2018 11.3 -0.1 -0.8771929824561403 26/juin/2018 11.4 -0.01 -0.0876424189307625 25/juin/2018 11.41 -0.09 -0.782608695652174 22/juin/2018 11.5 0.05 0.4366812227074236 21/juin/2018 11.45 -0.09 -0.779896013864818 20/juin/2018 11.54 0.02 0.1736111111111111 19/juin/2018 11.52 -0.19 -1.6225448334756618 18/juin/2018 11.71 -0.1 -0.8467400508044031 15/juin/2018 11.81 -0.19 -1.5833333333333333 14/juin/2018 12 -0.12 -0.9900990099009901 13/juin/2018 12.12 -0.05 -0.4108463434675431 12/juin/2018 12.17 -0.03 -0.2459016393442623 11/juin/2018 12.2 0.08 0.6600660066006601 08/juin/2018 12.12 -0.14 -1.1419249592169658 07/juin/2018 12.26 -0.01 -0.08149959250203749 06/juin/2018 12.27 0.04 0.3270645952575634 05/juin/2018 12.23 -0.03 -0.24469820554649266 04/juin/2018 12.26 0.11 0.9053497942386831 01/juin/2018 12.15 0.09 0.746268656716418 31/mai/2018 12.06 0.14 1.174496644295302 30/mai/2018 11.92 -0.13 -1.0788381742738589 29/mai/2018 12.05 -0.16 -1.3104013104013104 28/mai/2018 12.21 0.07 0.5766062602965404 25/mai/2018 12.14 0.01 0.08244023083264633 24/mai/2018 12.13 0.01 0.08250825082508251 23/mai/2018 12.12 -0.14 -1.1419249592169658 22/mai/2018 12.26 0.09 0.7395234182415776 18/mai/2018 12.17 -0.05 -0.40916530278232405 17/mai/2018 12.22 -0.17 -1.3720742534301857 16/mai/2018 12.39 0.08 0.6498781478472786 15/mai/2018 12.31 -0.26 -2.0684168655529036 14/mai/2018 12.57 0.02 0.1593625498007968 11/mai/2018 12.55 0.23 1.8668831168831168 09/mai/2018 12.32 0.01 0.08123476848090982 08/mai/2018 12.31 -0.05 -0.4045307443365696 07/mai/2018 12.36 0.05 0.4061738424045491 04/mai/2018 12.31 -0.11 -0.8856682769726248 03/mai/2018 12.42 -0.11 -0.8778930566640064 02/mai/2018 12.53 -0.11 -0.870253164556962 30/avr./2018 12.64 0.1 0.7974481658692185 27/avr./2018 12.54 0.1 0.8038585209003215 26/avr./2018 12.44 0 0 25/avr./2018 12.44 -0.17 -1.3481363996827915 24/avr./2018 12.61 0.03 0.2384737678855326 23/avr./2018 12.58 -0.12 -0.9448818897637795 20/avr./2018 12.7 -0.2 -1.550387596899225 19/avr./2018 12.9 0.09 0.702576112412178 18/avr./2018 12.81 0.16 1.2648221343873518 17/avr./2018 12.65 -0.03 -0.23659305993690852 16/avr./2018 12.68 -0.06 -0.47095761381475665 13/avr./2018 12.74 -0.01 -0.0784313725490196 12/avr./2018 12.75 0.03 0.2358490566037736 11/avr./2018 12.72 -0.01 -0.07855459544383346 10/avr./2018 12.73 0.06 0.47355958958168903 09/avr./2018 12.67 -0.09 -0.7053291536050157 06/avr./2018 12.76 -0.05 -0.39032006245121 05/avr./2018 12.81 0.21 1.6666666666666667 04/avr./2018 12.6 -0.22 -1.71606864274571 03/avr./2018 12.82 0.06 0.4702194357366771 29/mars/2018 12.76 0.07 0.5516154452324665 28/mars/2018 12.69 -0.23 -1.7801857585139318 27/mars/2018 12.92 0.09 0.7014809041309431 26/mars/2018 12.83 0.06 0.46985121378230227 23/mars/2018 12.77 -0.15 -1.1609907120743035 22/mars/2018 12.92 -0.08 -0.6153846153846154 21/mars/2018 13 0.06 0.46367851622874806 20/mars/2018 12.94 -0.06 -0.46153846153846156 19/mars/2018 13 -0.06 -0.45941807044410415 16/mars/2018 13.06 -0.08 -0.60882800608828 15/mars/2018 13.14 -0.03 -0.22779043280182232 14/mars/2018 13.17 -0.08 -0.6037735849056604 13/mars/2018 13.25 0.05 0.3787878787878788 12/mars/2018 13.2 0.17 1.3046815042210285 09/mars/2018 13.03 0.09 0.6955177743431221 08/mars/2018 12.94 0.05 0.3878975950349108 07/mars/2018 12.89 -0.1 -0.7698229407236336 06/mars/2018 12.99 0.22 1.7227877838684416 05/mars/2018 12.77 -0.04 -0.312256049960968 02/mars/2018 12.81 -0.13 -1.0046367851622875 01/mars/2018 12.94 -0.11 -0.842911877394636 28/févr./2018 13.05 -0.13 -0.9863429438543247 27/févr./2018 13.18 -0.08 -0.6033182503770739 26/févr./2018 13.26 0.11 0.8365019011406845 23/févr./2018 13.15 0.11 0.843558282208589 22/févr./2018 13.04 -0.11 -0.8365019011406845 21/févr./2018 13.15 0.17 1.3097072419106317 20/févr./2018 12.98 -0.04 -0.30721966205837176 19/févr./2018 13.02 -0.01 -0.07674597083653108 16/févr./2018 13.03 -0.1 -0.7616146230007617 15/févr./2018 13.13 0.28 2.178988326848249 14/févr./2018 12.85 0.1 0.7843137254901961 13/févr./2018 12.75 0.08 0.6314127861089187 12/févr./2018 12.67 0.1 0.7955449482895783 09/févr./2018 12.57 -0.27 -2.102803738317757 08/févr./2018 12.84 -0.1 -0.7727975270479135 07/févr./2018 12.94 0.04 0.31007751937984496 06/févr./2018 12.9 -0.34 -2.56797583081571 05/févr./2018 13.24 -0.19 -1.4147431124348473 02/févr./2018 13.43 -0.2 -1.467351430667645 01/févr./2018 13.63 0.01 0.07342143906020558 31/janv./2018 13.62 0.14 1.0385756676557865 30/janv./2018 13.48 -0.21 -1.5339663988312637 29/janv./2018 13.69 -0.02 -0.14587892049598833 26/janv./2018 13.71 0.05 0.36603221083455345 25/janv./2018 13.66 0.09 0.6632277081798084 24/janv./2018 13.57 0.11 0.8172362555720654 23/janv./2018 13.46 0.11 0.8239700374531835 22/janv./2018 13.35 0.01 0.07496251874062969 19/janv./2018 13.34 0.06 0.45180722891566266 18/janv./2018 13.28 0.1 0.7587253414264037 17/janv./2018 13.18 0 0 16/janv./2018 13.18 0.01 0.07593014426727411 15/janv./2018 13.17 0.1 0.7651109410864575 12/janv./2018 13.07 0.16 1.2393493415956622 11/janv./2018 12.91 0 0 10/janv./2018 12.91 -0.05 -0.38580246913580246 09/janv./2018 12.96 -0.06 -0.4608294930875576 08/janv./2018 13.02 0.06 0.46296296296296297 05/janv./2018 12.96 0 0 04/janv./2018 12.96 0.14 1.0920436817472698 03/janv./2018 12.82 0.11 0.8654602675059009 02/janv./2018 12.71 0.09 0.7131537242472267 29/déc./2017 12.62 0.06 0.47770700636942676 28/déc./2017 12.56 0.11 0.8835341365461847 27/déc./2017 12.45 0.02 0.16090104585679807 22/déc./2017 12.43 0.04 0.3228410008071025 21/déc./2017 12.39 0.02 0.16168148746968472 20/déc./2017 12.37 -0.03 -0.24193548387096775 19/déc./2017 12.4 0.06 0.4862236628849271 18/déc./2017 12.34 0.11 0.8994276369582993 15/déc./2017 12.23 -0.01 -0.08169934640522876 14/déc./2017 12.24 0.05 0.41017227235438886 13/déc./2017 12.19 0.11 0.9105960264900662 12/déc./2017 12.08 -0.05 -0.41220115416323166 11/déc./2017 12.13 0.08 0.6639004149377593 08/déc./2017 12.05 0.09 0.7525083612040134 07/déc./2017 11.96 -0.03 -0.25020850708924103 06/déc./2017 11.99 -0.21 -1.721311475409836 05/déc./2017 12.2 0 0 04/déc./2017 12.2 0.06 0.4942339373970346 01/déc./2017 12.14 -0.04 -0.3284072249589491 30/nov./2017 12.18 -0.16 -1.2965964343598055 29/nov./2017 12.34 -0.02 -0.16181229773462782 28/nov./2017 12.36 0.02 0.1620745542949757 27/nov./2017 12.34 -0.05 -0.4035512510088781 24/nov./2017 12.39 0.01 0.08077544426494346 23/nov./2017 12.38 -0.03 -0.24174053182917002 22/nov./2017 12.41 0.14 1.1409942950285248 21/nov./2017 12.27 0.12 0.9876543209876543 20/nov./2017 12.15 0.01 0.08237232289950576 17/nov./2017 12.14 0.13 1.0824313072439633 16/nov./2017 12.01 0.17 1.4358108108108107 15/nov./2017 11.84 -0.15 -1.2510425354462051 14/nov./2017 11.99 0 0 13/nov./2017 11.99 -0.12 -0.990916597853014 10/nov./2017 12.11 -0.05 -0.41118421052631576 09/nov./2017 12.16 0.01 0.0823045267489712 08/nov./2017 12.15 -0.01 -0.08223684210526316 07/nov./2017 12.16 0.07 0.5789909015715468 06/nov./2017 12.09 0.1 0.8340283569641368 03/nov./2017 11.99 -0.12 -0.990916597853014 02/nov./2017 12.11 0.05 0.41459369817578773 31/oct./2017 12.06 0.03 0.24937655860349128 30/oct./2017 12.03 0.05 0.41736227045075125 27/oct./2017 11.98 -0.04 -0.33277870216306155 26/oct./2017 12.02 -0.04 -0.33167495854063017 25/oct./2017 12.06 0 0 24/oct./2017 12.06 -0.05 -0.41288191577208916 23/oct./2017 12.11 -0.03 -0.2471169686985173 20/oct./2017 12.14 0.03 0.2477291494632535 19/oct./2017 12.11 -0.09 -0.7377049180327869 18/oct./2017 12.2 0.05 0.411522633744856 17/oct./2017 12.15 -0.08 -0.6541291905151267 16/oct./2017 12.23 0.03 0.2459016393442623 13/oct./2017 12.2 0.09 0.7431874483897605 12/oct./2017 12.11 0.04 0.33140016570008285 11/oct./2017 12.07 0.06 0.4995836802664446 10/oct./2017 12.01 0.1 0.8396305625524769 09/oct./2017 11.91 -0.05 -0.4180602006688963 06/oct./2017 11.96 -0.05 -0.4163197335553705 05/oct./2017 12.01 0.03 0.25041736227045075 04/oct./2017 11.98 0.05 0.4191114836546521 03/oct./2017 11.93 0.11 0.9306260575296108 02/oct./2017 11.82 0 0 29/sept./2017 11.82 0.11 0.9393680614859095 28/sept./2017 11.71 -0.03 -0.2555366269165247 27/sept./2017 11.74 -0.05 -0.42408821034775235 26/sept./2017 11.79 -0.04 -0.33812341504649196 25/sept./2017 11.83 -0.12 -1.00418410041841 22/sept./2017 11.95 -0.06 -0.4995836802664446 21/sept./2017 12.01 -0.05 -0.41459369817578773 20/sept./2017 12.06 -0.13 -1.066447908121411 19/sept./2017 12.19 -0.04 -0.3270645952575634 18/sept./2017 12.23 0.09 0.7413509060955519 15/sept./2017 12.14 0.07 0.579950289975145 14/sept./2017 12.07 -0.06 -0.494641384995878 13/sept./2017 12.13 -0.05 -0.41050903119868637 12/sept./2017 12.18 -0.01 -0.08203445447087777 11/sept./2017 12.19 0.06 0.494641384995878 08/sept./2017 12.13 0.02 0.16515276630883569 07/sept./2017 12.11 0.07 0.5813953488372093 06/sept./2017 12.04 -0.03 -0.24855012427506215 05/sept./2017 12.07 0.04 0.3325020781379884 04/sept./2017 12.03 -0.05 -0.4139072847682119 01/sept./2017 12.08 0.08 0.6666666666666666 31/août/2017 12 0.02 0.1669449081803005 30/août/2017 11.98 0.07 0.5877413937867338 29/août/2017 11.91 -0.06 -0.5012531328320802 28/août/2017 11.97 0.03 0.25125628140703515 25/août/2017 11.94 0.01 0.08382229673093043 24/août/2017 11.93 0.11 0.9306260575296108 23/août/2017 11.82 0.02 0.1694915254237288 22/août/2017 11.8 0.05 0.425531914893617 21/août/2017 11.75 0.06 0.5132591958939264 18/août/2017 11.69 -0.1 -0.8481764206955047 17/août/2017 11.79 0.04 0.3404255319148936 16/août/2017 11.75 0.11 0.9450171821305842 14/août/2017 11.64 0.12 1.0416666666666667 11/août/2017 11.52 -0.11 -0.945829750644884 10/août/2017 11.63 -0.08 -0.6831767719897524 09/août/2017 11.71 -0.11 -0.9306260575296108 08/août/2017 11.82 0.02 0.1694915254237288 07/août/2017 11.8 0.02 0.1697792869269949 04/août/2017 11.78 0.03 0.2553191489361702 03/août/2017 11.75 -0.03 -0.2546689303904924 02/août/2017 11.78 0.03 0.2553191489361702 01/août/2017 11.75 0.06 0.5132591958939264 31/juil./2017 11.69 0.01 0.08561643835616438 28/juil./2017 11.68 -0.08 -0.6802721088435374 27/juil./2017 11.76 0.1 0.8576329331046312 26/juil./2017 11.66 -0.06 -0.5119453924914675 25/juil./2017 11.72 0.02 0.17094017094017094 24/juil./2017 11.7 0.03 0.2570694087403599 21/juil./2017 11.67 -0.02 -0.1710863986313088 20/juil./2017 11.69 0.03 0.25728987993138935 19/juil./2017 11.66 0.05 0.4306632213608958 18/juil./2017 11.61 0 0 17/juil./2017 11.61 0.03 0.25906735751295334 14/juil./2017 11.58 0.04 0.3466204506065858 13/juil./2017 11.54 0.14 1.2280701754385965 12/juil./2017 11.4 0.12 1.0638297872340425 11/juil./2017 11.28 0.1 0.8944543828264758 10/juil./2017 11.18 0.08 0.7207207207207207 07/juil./2017 11.1 -0.02 -0.17985611510791366 06/juil./2017 11.12 0.02 0.18018018018018017 05/juil./2017 11.1 -0.05 -0.4484304932735426 04/juil./2017 11.15 -0.04 -0.3574620196604111 03/juil./2017 11.19 -0.03 -0.26737967914438504 30/juin/2017 11.22 -0.01 -0.08904719501335707 29/juin/2017 11.23 0.07 0.6272401433691757 28/juin/2017 11.16 -0.04 -0.35714285714285715 27/juin/2017 11.2 -0.05 -0.4444444444444444 26/juin/2017 11.25 0.11 0.9874326750448833 22/juin/2017 11.14 0.02 0.17985611510791366 21/juin/2017 11.12 -0.06 -0.5366726296958855 20/juin/2017 11.18 -0.11 -0.9743135518157662 19/juin/2017 11.29 0.09 0.8035714285714286 16/juin/2017 11.2 0.03 0.26857654431512984 15/juin/2017 11.17 -0.13 -1.1504424778761062 14/juin/2017 11.3 0.05 0.4444444444444444 13/juin/2017 11.25 0 0 12/juin/2017 11.25 -0.1 -0.8810572687224669 09/juin/2017 11.35 0.03 0.26501766784452296 08/juin/2017 11.32 0.02 0.17699115044247787 07/juin/2017 11.3 0.05 0.4444444444444444 06/juin/2017 11.25 -0.01 -0.08880994671403197 02/juin/2017 11.26 0.03 0.26714158504007124 01/juin/2017 11.23 0 0 31/mai/2017 11.23 0.06 0.5371530886302597 30/mai/2017 11.17 -0.01 -0.08944543828264759 29/mai/2017 11.18 -0.03 -0.26761819803746656 26/mai/2017 11.21 0.05 0.44802867383512546 24/mai/2017 11.16 0.03 0.2695417789757412 23/mai/2017 11.13 0 0 22/mai/2017 11.13 0.09 0.8152173913043478 19/mai/2017 11.04 0.03 0.2724795640326976 18/mai/2017 11.01 -0.27 -2.393617021276596 17/mai/2017 11.28 -0.07 -0.6167400881057269 16/mai/2017 11.35 0.08 0.709849157054126 15/mai/2017 11.27 0.07 0.625 12/mai/2017 11.2 0.04 0.35842293906810035 11/mai/2017 11.16 -0.02 -0.17889087656529518 10/mai/2017 11.18 0.12 1.0849909584086799 09/mai/2017 11.06 0 0 08/mai/2017 11.06 0.07 0.6369426751592356 05/mai/2017 10.99 -0.03 -0.27223230490018147 04/mai/2017 11.02 -0.1 -0.8992805755395683 03/mai/2017 11.12 -0.01 -0.08984725965858041 02/mai/2017 11.13 0.15 1.366120218579235 28/avr./2017 10.98 -0.02 -0.18181818181818182 27/avr./2017 11 -0.01 -0.09082652134423251 26/avr./2017 11.01 0 0 25/avr./2017 11.01 0.08 0.7319304666056725 24/avr./2017 10.93 0.13 1.2037037037037037 21/avr./2017 10.8 0.04 0.37174721189591076 20/avr./2017 10.76 0.06 0.5607476635514018 19/avr./2017 10.7 -0.01 -0.09337068160597572 18/avr./2017 10.71 -0.02 -0.1863932898415657 13/avr./2017 10.73 0.02 0.18674136321195145 12/avr./2017 10.71 0 0 11/avr./2017 10.71 0.01 0.09345794392523364 10/avr./2017 10.7 -0.04 -0.37243947858473 07/avr./2017 10.74 -0.01 -0.09302325581395349 06/avr./2017 10.75 -0.05 -0.46296296296296297 05/avr./2017 10.8 0.08 0.746268656716418 04/avr./2017 10.72 0 0 03/avr./2017 10.72 0.05 0.46860356138706655 31/mars/2017 10.67 -0.06 -0.5591798695246971 30/mars/2017 10.73 -0.01 -0.0931098696461825 29/mars/2017 10.74 0.01 0.09319664492078285 28/mars/2017 10.73 0.06 0.5623242736644799 27/mars/2017 10.67 -0.07 -0.6517690875232774 24/mars/2017 10.74 0.03 0.2801120448179272 23/mars/2017 10.71 0.05 0.46904315196998125 22/mars/2017 10.66 -0.1 -0.929368029739777 21/mars/2017 10.76 -0.03 -0.27803521779425394 20/mars/2017 10.79 -0.01 -0.09259259259259259 17/mars/2017 10.8 0.05 0.46511627906976744 16/mars/2017 10.75 0.24 2.283539486203616 15/mars/2017 10.51 0.02 0.19065776930409914 14/mars/2017 10.49 0.05 0.4789272030651341 13/mars/2017 10.44 0.09 0.8695652173913043 10/mars/2017 10.35 0.05 0.4854368932038835 09/mars/2017 10.3 -0.11 -1.0566762728146013 08/mars/2017 10.41 -0.03 -0.28735632183908044 07/mars/2017 10.44 0.01 0.09587727708533078 06/mars/2017 10.43 0.03 0.28846153846153844 03/mars/2017 10.4 -0.05 -0.4784688995215311 02/mars/2017 10.45 -0.07 -0.6653992395437263 01/mars/2017 10.52 0.02 0.19047619047619047 28/févr./2017 10.5 -0.02 -0.19011406844106463 27/févr./2017 10.52 -0.02 -0.18975332068311196 24/févr./2017 10.54 -0.13 -1.218369259606373 23/févr./2017 10.67 0.05 0.4708097928436911 22/févr./2017 10.62 0.06 0.5681818181818182 21/févr./2017 10.56 0.01 0.0947867298578199 20/févr./2017 10.55 0.06 0.5719733079122974 17/févr./2017 10.49 -0.07 -0.6628787878787878 16/févr./2017 10.56 0.07 0.667302192564347 15/févr./2017 10.49 0.04 0.3827751196172249 14/févr./2017 10.45 0.01 0.09578544061302682 13/févr./2017 10.44 0.12 1.1627906976744187 10/févr./2017 10.32 0.02 0.1941747572815534 09/févr./2017 10.3 0.07 0.6842619745845552 08/févr./2017 10.23 0.02 0.1958863858961802 07/févr./2017 10.21 0 0 06/févr./2017 10.21 0.05 0.4921259842519685 03/févr./2017 10.16 0.13 1.296111665004985 02/févr./2017 10.03 0.02 0.1998001998001998 01/févr./2017 10.01 0.03 0.30060120240480964 31/janv./2017 9.98 -0.03 -0.2997002997002997 30/janv./2017 10.01 -0.03 -0.29880478087649404 27/janv./2017 10.04 0 0 26/janv./2017 10.04 0.02 0.1996007984031936 25/janv./2017 10.02 0.07 0.7035175879396985 24/janv./2017 9.95 0.1 1.015228426395939 23/janv./2017 9.85 0.09 0.9221311475409836 20/janv./2017 9.76 0.01 0.10256410256410256 19/janv./2017 9.75 -0.05 -0.5102040816326531 18/janv./2017 9.8 0 0 17/janv./2017 9.8 0.07 0.7194244604316546 16/janv./2017 9.73 -0.03 -0.3073770491803279 13/janv./2017 9.76 -0.02 -0.20449897750511248 12/janv./2017 9.78 0.13 1.3471502590673574 11/janv./2017 9.65 -0.03 -0.30991735537190085 10/janv./2017 9.68 0.06 0.6237006237006237 09/janv./2017 9.62 -0.02 -0.2074688796680498 06/janv./2017 9.64 -0.02 -0.2070393374741201 05/janv./2017 9.66 0.09 0.9404388714733543 04/janv./2017 9.57 0.06 0.6309148264984227 03/janv./2017 9.51 0.06 0.6349206349206349 02/janv./2017 9.45 -0.02 -0.21119324181626187 30/déc./2016 9.47 0.08 0.8519701810436635 29/déc./2016 9.39 0.07 0.7510729613733905 28/déc./2016 9.32 0.07 0.7567567567567568 27/déc./2016 9.25 0.02 0.21668472372697725 23/déc./2016 9.23 0.03 0.32608695652173914 22/déc./2016 9.2 -0.05 -0.5405405405405406 21/déc./2016 9.25 -0.01 -0.1079913606911447 20/déc./2016 9.26 -0.03 -0.32292787944025836 19/déc./2016 9.29 -0.04 -0.4287245444801715 16/déc./2016 9.33 -0.01 -0.10706638115631692 15/déc./2016 9.34 -0.15 -1.5806111696522656 14/déc./2016 9.49 -0.04 -0.4197271773347324 13/déc./2016 9.53 0.04 0.4214963119072708 12/déc./2016 9.49 -0.08 -0.8359456635318704 09/déc./2016 9.57 -0.02 -0.20855057351407716 08/déc./2016 9.59 0.1 1.053740779768177 07/déc./2016 9.49 0.06 0.6362672322375398 06/déc./2016 9.43 0.06 0.6403415154749199 05/déc./2016 9.37 0.07 0.7526881720430108 02/déc./2016 9.3 -0.08 -0.8528784648187633 01/déc./2016 9.38 -0.08 -0.8456659619450317 30/nov./2016 9.46 0.04 0.42462845010615713 29/nov./2016 9.42 -0.01 -0.10604453870625663 28/nov./2016 9.43 0.08 0.8556149732620321 25/nov./2016 9.35 0.04 0.4296455424274973 24/nov./2016 9.31 -0.04 -0.42780748663101603 23/nov./2016 9.35 -0.03 -0.31982942430703626 22/nov./2016 9.38 0.11 1.186623516720604 21/nov./2016 9.27 0.01 0.1079913606911447 18/nov./2016 9.26 -0.03 -0.32292787944025836 17/nov./2016 9.29 0.02 0.21574973031283712 16/nov./2016 9.27 0.03 0.3246753246753247 15/nov./2016 9.24 0 0 14/nov./2016 9.24 -0.05 -0.5382131324004306 11/nov./2016 9.29 -0.35 -3.6307053941908713 10/nov./2016 9.64 -0.22 -2.231237322515213 09/nov./2016 9.86 -0.04 -0.40404040404040403 08/nov./2016 9.9 0.03 0.303951367781155 07/nov./2016 9.87 0.15 1.5432098765432098 04/nov./2016 9.72 -0.07 -0.7150153217568948 03/nov./2016 9.79 -0.01 -0.10204081632653061 02/nov./2016 9.8 -0.14 -1.408450704225352 31/oct./2016 9.94 0 0 28/oct./2016 9.94 -0.05 -0.5005005005005005 27/oct./2016 9.99 0.02 0.20060180541624875 26/oct./2016 9.97 -0.06 -0.5982053838484547 25/oct./2016 10.03 -0.02 -0.19900497512437812 24/oct./2016 10.05 0.08 0.802407221664995 21/oct./2016 9.97 -0.04 -0.3996003996003996 20/oct./2016 10.01 0 0 19/oct./2016 10.01 0.07 0.704225352112676 18/oct./2016 9.94 0.12 1.2219959266802445 17/oct./2016 9.82 -0.08 -0.8080808080808081 14/oct./2016 9.9 0.13 1.330603889457523 13/oct./2016 9.77 -0.14 -1.4127144298688195 12/oct./2016 9.91 -0.04 -0.4020100502512563 11/oct./2016 9.95 -0.1 -0.9950248756218906 10/oct./2016 10.05 0 0 07/oct./2016 10.05 0.02 0.19940179461615154 06/oct./2016 10.03 0 0 05/oct./2016 10.03 -0.01 -0.099601593625498 04/oct./2016 10.04 0.06 0.6012024048096193 03/oct./2016 9.98 0.11 1.1144883485309016 30/sept./2016 9.87 -0.09 -0.9036144578313253 29/sept./2016 9.96 0.02 0.2012072434607646 28/sept./2016 9.94 0.05 0.5055611729019212 27/sept./2016 9.89 0.06 0.6103763987792472 26/sept./2016 9.83 -0.11 -1.1066398390342052 23/sept./2016 9.94 -0.06 -0.6 22/sept./2016 10 0.2 2.0408163265306123 21/sept./2016 9.8 0.05 0.5128205128205128 20/sept./2016 9.75 -0.14 -1.4155712841253791 19/sept./2016 9.89 0.1 1.0214504596527068 16/sept./2016 9.79 0.02 0.2047082906857728 15/sept./2016 9.77 0.02 0.20512820512820512 14/sept./2016 9.75 -0.02 -0.2047082906857728 13/sept./2016 9.77 -0.01 -0.10224948875255624 12/sept./2016 9.78 -0.25 -2.4925224327018944 09/sept./2016 10.03 -0.17 -1.6666666666666667 08/sept./2016 10.2 -0.03 -0.2932551319648094 07/sept./2016 10.23 0.05 0.4911591355599214 06/sept./2016 10.18 0.08 0.7920792079207921 05/sept./2016 10.1 0.06 0.5976095617529881 02/sept./2016 10.04 0.12 1.2096774193548387 01/sept./2016 9.92 -0.05 -0.5015045135406219 31/août/2016 9.97 -0.06 -0.5982053838484547 30/août/2016 10.03 0.05 0.501002004008016 29/août/2016 9.98 -0.08 -0.7952286282306164 26/août/2016 10.06 0.05 0.4995004995004995 25/août/2016 10.01 -0.01 -0.0998003992015968 24/août/2016 10.02 -0.14 -1.3779527559055118 23/août/2016 10.16 0.03 0.29615004935834155 22/août/2016 10.13 -0.05 -0.4911591355599214 19/août/2016 10.18 -0.11 -1.0689990281827018 18/août/2016 10.29 0.06 0.5865102639296188 17/août/2016 10.23 -0.05 -0.48638132295719844 16/août/2016 10.28 -0.01 -0.09718172983479106 12/août/2016 10.29 0.07 0.684931506849315 11/août/2016 10.22 0 0 10/août/2016 10.22 0.03 0.2944062806673209 09/août/2016 10.19 0.04 0.39408866995073893 08/août/2016 10.15 0.12 1.1964107676969093 05/août/2016 10.03 0.1 1.0070493454179255 04/août/2016 9.93 0.13 1.3265306122448979 03/août/2016 9.8 -0.11 -1.1099899091826437 02/août/2016 9.91 -0.03 -0.30181086519114686 01/août/2016 9.94 0.13 1.325178389398573 29/juil./2016 9.81 -0.01 -0.10183299389002037 28/juil./2016 9.82 0 0 27/juil./2016 9.82 0.02 0.20408163265306123 26/juil./2016 9.8 0.02 0.20449897750511248 25/juil./2016 9.78 0.01 0.1023541453428864 22/juil./2016 9.77 0 0 21/juil./2016 9.77 0.05 0.51440329218107 20/juil./2016 9.72 0.03 0.30959752321981426 19/juil./2016 9.69 0 0 18/juil./2016 9.69 0.01 0.10330578512396695 15/juil./2016 9.68 0.01 0.10341261633919338 14/juil./2016 9.67 0.1 1.044932079414838 13/juil./2016 9.57 0.01 0.10460251046025104 12/juil./2016 9.56 0.09 0.9503695881731784 11/juil./2016 9.47 0.16 1.7185821697099892 08/juil./2016 9.31 0.01 0.10752688172043011 07/juil./2016 9.3 0.11 1.1969532100108813 06/juil./2016 9.19 -0.12 -1.288936627282492 05/juil./2016 9.31 -0.13 -1.3771186440677967 04/juil./2016 9.44 0.03 0.3188097768331562 01/juil./2016 9.41 0.1 1.0741138560687433 30/juin/2016 9.31 0.13 1.4161220043572984 29/juin/2016 9.18 0.16 1.7738359201773837 28/juin/2016 9.02 0.1 1.1210762331838564 27/juin/2016 8.92 -0.08 -0.8888888888888888 24/juin/2016 9 -0.22 -2.386117136659436 22/juin/2016 9.22 0.06 0.6550218340611353 21/juin/2016 9.16 0.03 0.32858707557502737 20/juin/2016 9.13 0.01 0.10964912280701754 17/juin/2016 9.12 0.12 1.3333333333333333 16/juin/2016 9 -0.13 -1.4238773274917853 15/juin/2016 9.13 0.03 0.32967032967032966 14/juin/2016 9.1 -0.03 -0.32858707557502737 13/juin/2016 9.13 -0.19 -2.03862660944206 10/juin/2016 9.32 -0.13 -1.3756613756613756 09/juin/2016 9.45 -0.06 -0.6309148264984227 08/juin/2016 9.51 0.11 1.1702127659574468 07/juin/2016 9.4 0.1 1.075268817204301 06/juin/2016 9.3 0.07 0.7583965330444203 03/juin/2016 9.23 0.1 1.095290251916758 02/juin/2016 9.13 0.06 0.6615214994487321 01/juin/2016 9.07 -0.06 -0.6571741511500547 31/mai/2016 9.13 0.06 0.6615214994487321 30/mai/2016 9.07 0.02 0.22099447513812154 27/mai/2016 9.05 0.06 0.6674082313681868 26/mai/2016 8.99 0.02 0.2229654403567447 25/mai/2016 8.97 0.11 1.2415349887133182 24/mai/2016 8.86 -0.01 -0.11273957158962795 23/mai/2016 8.87 -0.02 -0.2249718785151856 20/mai/2016 8.89 0.07 0.7936507936507936 19/mai/2016 8.82 -0.13 -1.452513966480447 18/mai/2016 8.95 -0.05 -0.5555555555555556 17/mai/2016 9 0.03 0.33444816053511706 13/mai/2016 8.97 -0.1 -1.1025358324145536 12/mai/2016 9.07 0.06 0.6659267480577137 11/mai/2016 9.01 0.03 0.33407572383073497 10/mai/2016 8.98 0.03 0.33519553072625696 09/mai/2016 8.95 -0.01 -0.11160714285714286 06/mai/2016 8.96 -0.08 -0.8849557522123894 04/mai/2016 9.04 -0.07 -0.7683863885839737 03/mai/2016 9.11 -0.12 -1.3001083423618636 02/mai/2016 9.23 -0.03 -0.32397408207343414 29/avr./2016 9.26 0 0 28/avr./2016 9.26 0 0 27/avr./2016 9.26 0.04 0.43383947939262474 26/avr./2016 9.22 0.04 0.4357298474945534 25/avr./2016 9.18 -0.08 -0.8639308855291576 22/avr./2016 9.26 -0.05 -0.5370569280343717 21/avr./2016 9.31 0.04 0.43149946062567424 20/avr./2016 9.27 -0.03 -0.3225806451612903 19/avr./2016 9.3 0.11 1.1969532100108813 18/avr./2016 9.19 -0.05 -0.5411255411255411 15/avr./2016 9.24 0.01 0.10834236186348863 14/avr./2016 9.23 0 0 13/avr./2016 9.23 0.15 1.6519823788546255 12/avr./2016 9.08 0.01 0.11025358324145534 11/avr./2016 9.07 0.14 1.5677491601343785 08/avr./2016 8.93 0.09 1.0180995475113122 07/avr./2016 8.84 0.01 0.11325028312570781 06/avr./2016 8.83 -0.02 -0.22598870056497175 05/avr./2016 8.85 -0.16 -1.7758046614872365 04/avr./2016 9.01 0.04 0.4459308807134894 01/avr./2016 8.97 -0.12 -1.3201320132013201 31/mars/2016 9.09 0.03 0.33112582781456956 30/mars/2016 9.06 0.25 2.837684449489217 29/mars/2016 8.81 0.01 0.11363636363636363 24/mars/2016 8.8 -0.09 -1.0123734533183353 23/mars/2016 8.89 -0.09 -1.0022271714922049 22/mars/2016 8.98 0.01 0.11148272017837235 21/mars/2016 8.97 -0.05 -0.5543237250554324 18/mars/2016 9.02 0.06 0.6696428571428571 17/mars/2016 8.96 0.3 3.464203233256351 16/mars/2016 8.66 -0.05 -0.574052812858783 15/mars/2016 8.71 -0.15 -1.693002257336343 14/mars/2016 8.86 0.07 0.7963594994311718 11/mars/2016 8.79 0.07 0.8027522935779816 10/mars/2016 8.72 0.03 0.34522439585730724 09/mars/2016 8.69 0.05 0.5787037037037037 08/mars/2016 8.64 -0.03 -0.3460207612456747 07/mars/2016 8.67 0.02 0.23121387283236994 04/mars/2016 8.65 0.11 1.288056206088993 03/mars/2016 8.54 0.06 0.7075471698113207 02/mars/2016 8.48 0.17 2.045728038507822 01/mars/2016 8.31 0.14 1.7135862913096696 29/févr./2016 8.17 -0.02 -0.2442002442002442 26/févr./2016 8.19 0.07 0.8620689655172413 25/févr./2016 8.12 0.03 0.37082818294190356 24/févr./2016 8.09 -0.15 -1.8203883495145632 23/févr./2016 8.24 -0.01 -0.12121212121212122 22/févr./2016 8.25 0.1 1.2269938650306749 19/févr./2016 8.15 -0.05 -0.6097560975609756 18/févr./2016 8.2 0.15 1.8633540372670807 17/févr./2016 8.05 0.03 0.3740648379052369 16/févr./2016 8.02 0.07 0.8805031446540881 15/févr./2016 7.95 0.13 1.6624040920716112 12/févr./2016 7.82 -0.03 -0.3821656050955414 11/févr./2016 7.85 -0.19 -2.36318407960199 10/févr./2016 8.04 0.03 0.37453183520599254 09/févr./2016 8.01 -0.04 -0.4968944099378882 08/févr./2016 8.05 -0.09 -1.1056511056511056 05/févr./2016 8.14 0 0 04/févr./2016 8.14 0.15 1.8773466833541927 03/févr./2016 7.99 -0.03 -0.3740648379052369 02/févr./2016 8.02 -0.11 -1.3530135301353015 01/févr./2016 8.13 0.03 0.37037037037037035 29/janv./2016 8.1 0.19 2.402022756005057 28/janv./2016 7.91 0.1 1.2804097311139564 27/janv./2016 7.81 0.07 0.9043927648578811 26/janv./2016 7.74 -0.06 -0.7692307692307693 25/janv./2016 7.8 0.01 0.12836970474967907 22/janv./2016 7.79 0.22 2.906208718626156 21/janv./2016 7.57 -0.04 -0.5256241787122208 20/janv./2016 7.61 -0.2 -2.560819462227913 19/janv./2016 7.81 0.11 1.4285714285714286 18/janv./2016 7.7 -0.04 -0.5167958656330749 15/janv./2016 7.74 -0.13 -1.6518424396442186 14/janv./2016 7.87 -0.13 -1.625 13/janv./2016 8 0.08 1.0101010101010102 12/janv./2016 7.92 0.01 0.1264222503160556 11/janv./2016 7.91 -0.13 -1.6169154228855722 08/janv./2016 8.04 0.03 0.37453183520599254 07/janv./2016 8.01 -0.21 -2.5547445255474455 06/janv./2016 8.22 -0.1 -1.2019230769230769 05/janv./2016 8.32 -0.05 -0.5973715651135006 04/janv./2016 8.37 -0.25 -2.9002320185614847 31/déc./2015 8.62 0 0 30/déc./2015 8.62 -0.07 -0.8055235903337169 29/déc./2015 8.69 0.01 0.1152073732718894 28/déc./2015 8.68 -0.01 -0.11507479861910241 23/déc./2015 8.69 0.08 0.9291521486643438 22/déc./2015 8.61 -0.04 -0.4624277456647399 21/déc./2015 8.65 0.04 0.4645760743321719 18/déc./2015 8.61 -0.14 -1.6 17/déc./2015 8.75 0.09 1.0392609699769053 16/déc./2015 8.66 0.07 0.8149010477299186 15/déc./2015 8.59 0.13 1.5366430260047281 14/déc./2015 8.46 -0.05 -0.5875440658049353 11/déc./2015 8.51 -0.14 -1.6184971098265897 10/déc./2015 8.65 -0.07 -0.8027522935779816 09/déc./2015 8.72 0.04 0.4608294930875576 08/déc./2015 8.68 -0.18 -2.0316027088036117 07/déc./2015 8.86 -0.02 -0.22522522522522523 04/déc./2015 8.88 -0.09 -1.0033444816053512 03/déc./2015 8.97 0 0 02/déc./2015 8.97 -0.03 -0.3333333333333333 01/déc./2015 9 0.08 0.8968609865470852 30/nov./2015 8.92 -0.09 -0.9988901220865705 27/nov./2015 9.01 -0.08 -0.8800880088008801 26/nov./2015 9.09 -0.02 -0.21953896816684962 25/nov./2015 9.11 -0.03 -0.3282275711159737 24/nov./2015 9.14 -0.03 -0.3271537622682661 23/nov./2015 9.17 -0.04 -0.43431053203040176 20/nov./2015 9.21 0.11 1.2087912087912087 19/nov./2015 9.1 0.08 0.8869179600886918 18/nov./2015 9.02 -0.01 -0.11074197120708748 17/nov./2015 9.03 0.1 1.1198208286674132 16/nov./2015 8.93 -0.06 -0.6674082313681868 13/nov./2015 8.99 -0.12 -1.3172338090010978 12/nov./2015 9.11 0 0 11/nov./2015 9.11 0.04 0.4410143329658214 10/nov./2015 9.07 -0.11 -1.198257080610022 09/nov./2015 9.18 -0.05 -0.5417118093174431 06/nov./2015 9.23 -0.15 -1.5991471215351811 05/nov./2015 9.38 -0.05 -0.5302226935312832 04/nov./2015 9.43 0.19 2.0562770562770565 03/nov./2015 9.24 0.09 0.9836065573770492 02/nov./2015 9.15 0.03 0.32894736842105265 30/oct./2015 9.12 -0.02 -0.2188183807439825 29/oct./2015 9.14 -0.17 -1.8259935553168636 28/oct./2015 9.31 0 0 27/oct./2015 9.31 -0.03 -0.32119914346895073 26/oct./2015 9.34 -0.04 -0.42643923240938164 23/oct./2015 9.38 0.07 0.7518796992481203 22/oct./2015 9.31 0.03 0.3232758620689655 21/oct./2015 9.28 -0.06 -0.6423982869379015 20/oct./2015 9.34 -0.01 -0.10695187165775401 19/oct./2015 9.35 0.01 0.10706638115631692 16/oct./2015 9.34 -0.02 -0.21367521367521367 15/oct./2015 9.36 0.15 1.6286644951140066 14/oct./2015 9.21 0 0 13/oct./2015 9.21 -0.11 -1.1802575107296138 12/oct./2015 9.32 0 0 09/oct./2015 9.32 0.16 1.7467248908296944 08/oct./2015 9.16 -0.08 -0.8658008658008658 07/oct./2015 9.24 0.2 2.2123893805309733 06/oct./2015 9.04 0.07 0.7803790412486065 05/oct./2015 8.97 0.27 3.103448275862069 02/oct./2015 8.7 -0.01 -0.1148105625717566 01/oct./2015 8.71 0.05 0.5773672055427251 30/sept./2015 8.66 0.16 1.8823529411764706 29/sept./2015 8.5 -0.08 -0.9324009324009324 28/sept./2015 8.58 -0.1 -1.152073732718894 25/sept./2015 8.68 0.11 1.2835472578763127 24/sept./2015 8.57 -0.13 -1.4942528735632183 23/sept./2015 8.7 -0.09 -1.023890784982935 22/sept./2015 8.79 -0.11 -1.2359550561797752 21/sept./2015 8.9 -0.21 -2.305159165751921 18/sept./2015 9.11 -0.01 -0.10964912280701754 17/sept./2015 9.12 0.01 0.10976948408342481 16/sept./2015 9.11 0.15 1.6741071428571428 15/sept./2015 8.96 0.02 0.22371364653243847 14/sept./2015 8.94 0.05 0.562429696287964 11/sept./2015 8.89 0.01 0.11261261261261261 10/sept./2015 8.88 -0.16 -1.7699115044247788 09/sept./2015 9.04 0.19 2.146892655367232 08/sept./2015 8.85 0.14 1.6073478760045925 07/sept./2015 8.71 -0.12 -1.3590033975084939 04/sept./2015 8.83 -0.06 -0.6749156355455568 03/sept./2015 8.89 0.01 0.11261261261261261 02/sept./2015 8.88 -0.04 -0.4484304932735426 01/sept./2015 8.92 -0.11 -1.2181616832779623 31/août/2015 9.03 -0.03 -0.33112582781456956 28/août/2015 9.06 0.05 0.5549389567147613 27/août/2015 9.01 0.26 2.9714285714285715 26/août/2015 8.75 -0.1 -1.1299435028248588 25/août/2015 8.85 0.25 2.9069767441860463 24/août/2015 8.6 -0.5 -5.4945054945054945 21/août/2015 9.1 -0.14 -1.5151515151515151 20/août/2015 9.24 -0.12 -1.2820512820512822 19/août/2015 9.36 -0.05 -0.5313496280552603 18/août/2015 9.41 -0.09 -0.9473684210526315 17/août/2015 9.5 -0.06 -0.6276150627615062 14/août/2015 9.56 0 0 13/août/2015 9.56 -0.01 -0.1044932079414838 12/août/2015 9.57 -0.17 -1.7453798767967146 11/août/2015 9.74 -0.04 -0.40899795501022496 10/août/2015 9.78 0.05 0.513874614594039 07/août/2015 9.73 -0.01 -0.1026694045174538 06/août/2015 9.74 -0.07 -0.7135575942915392 05/août/2015 9.81 0.01 0.10204081632653061 04/août/2015 9.8 0.03 0.3070624360286592 03/août/2015 9.77 -0.06 -0.6103763987792472 31/juil./2015 9.83 0.11 1.131687242798354 30/juil./2015 9.72 -0.02 -0.2053388090349076 29/juil./2015 9.74 0.04 0.41237113402061853 28/juil./2015 9.7 0.02 0.2066115702479339 27/juil./2015 9.68 -0.2 -2.0242914979757085 24/juil./2015 9.88 -0.14 -1.3972055888223553 23/juil./2015 10.02 -0.06 -0.5952380952380952 22/juil./2015 10.08 -0.04 -0.3952569169960474 21/juil./2015 10.12 0.05 0.49652432969215493 20/juil./2015 10.07 -0.08 -0.7881773399014779 17/juil./2015 10.15 0.02 0.19743336623889438 16/juil./2015 10.13 0.03 0.297029702970297 15/juil./2015 10.1 0 0 14/juil./2015 10.1 0 0 13/juil./2015 10.1 0.09 0.8991008991008991 10/juil./2015 10.01 0.11 1.1111111111111112 09/juil./2015 9.9 0.16 1.6427104722792607 08/juil./2015 9.74 -0.24 -2.404809619238477 07/juil./2015 9.98 -0.1 -0.9920634920634921 06/juil./2015 10.08 -0.16 -1.5625 03/juil./2015 10.24 -0.02 -0.1949317738791423 02/juil./2015 10.26 -0.03 -0.2915451895043732 01/juil./2015 10.29 0.02 0.19474196689386564 30/juin/2015 10.27 0.08 0.7850834151128557 29/juin/2015 10.19 -0.17 -1.640926640926641 26/juin/2015 10.36 -0.06 -0.5758157389635317 25/juin/2015 10.42 -0.03 -0.28708133971291866 24/juin/2015 10.45 0.07 0.674373795761079 22/juin/2015 10.38 -0.02 -0.19230769230769232 19/juin/2015 10.4 -0.04 -0.3831417624521073 18/juin/2015 10.44 0.07 0.6750241080038573 17/juin/2015 10.37 0.05 0.4844961240310077 16/juin/2015 10.32 0.1 0.9784735812133072 15/juin/2015 10.22 -0.11 -1.0648596321393997 12/juin/2015 10.33 0.02 0.19398642095053345 11/juin/2015 10.31 0.02 0.19436345966958213 10/juin/2015 10.29 0.09 0.8823529411764706 09/juin/2015 10.2 -0.11 -1.066925315227934 08/juin/2015 10.31 -0.04 -0.3864734299516908 05/juin/2015 10.35 -0.09 -0.8620689655172413 04/juin/2015 10.44 -0.08 -0.7604562737642585 03/juin/2015 10.52 0 0 02/juin/2015 10.52 -0.06 -0.5671077504725898 01/juin/2015 10.58 -0.02 -0.18867924528301888 29/mai/2015 10.6 0.01 0.09442870632672333 28/mai/2015 10.59 -0.08 -0.7497656982193065 27/mai/2015 10.67 -0.05 -0.4664179104477612 26/mai/2015 10.72 -0.08 -0.7407407407407407 22/mai/2015 10.8 0.05 0.46511627906976744 21/mai/2015 10.75 -0.04 -0.3707136237256719 20/mai/2015 10.79 -0.01 -0.09259259259259259 19/mai/2015 10.8 -0.02 -0.18484288354898337 18/mai/2015 10.82 -0.02 -0.18450184501845018 15/mai/2015 10.84 0.08 0.7434944237918215 13/mai/2015 10.76 0.06 0.5607476635514018 12/mai/2015 10.7 -0.09 -0.8341056533827618 11/mai/2015 10.79 -0.01 -0.09259259259259259 08/mai/2015 10.8 0.16 1.5037593984962405 07/mai/2015 10.64 -0.15 -1.3901760889712698 06/mai/2015 10.79 -0.06 -0.5529953917050692 05/mai/2015 10.85 -0.02 -0.18399264029438822 04/mai/2015 10.87 0.02 0.18433179723502305 30/avr./2015 10.85 -0.12 -1.0938924339106655 29/avr./2015 10.97 -0.09 -0.8137432188065099 28/avr./2015 11.06 -0.03 -0.27051397655545534 27/avr./2015 11.09 0.06 0.543970988213962 24/avr./2015 11.03 0.13 1.1926605504587156 23/avr./2015 10.9 0.06 0.5535055350553506 22/avr./2015 10.84 0.03 0.27752081406105455 21/avr./2015 10.81 0.06 0.5581395348837209 20/avr./2015 10.75 -0.08 -0.7386888273314867 17/avr./2015 10.83 -0.07 -0.6422018348623854 16/avr./2015 10.9 0.06 0.5535055350553506 15/avr./2015 10.84 -0.01 -0.09216589861751152 14/avr./2015 10.85 -0.06 -0.5499541704857929 13/avr./2015 10.91 -0.05 -0.4562043795620438 10/avr./2015 10.96 0.08 0.7352941176470589 09/avr./2015 10.88 0 0 08/avr./2015 10.88 0.11 1.021355617455896 07/avr./2015 10.77 0.09 0.8426966292134831 02/avr./2015 10.68 0.15 1.4245014245014245 01/avr./2015 10.53 0.1 0.9587727708533078 31/mars/2015 10.43 0.04 0.3849855630413859 30/mars/2015 10.39 0.1 0.9718172983479106 27/mars/2015 10.29 -0.04 -0.3872216844143272 26/mars/2015 10.33 -0.15 -1.4312977099236641 25/mars/2015 10.48 -0.03 -0.285442435775452 24/mars/2015 10.51 0.07 0.6704980842911877 23/mars/2015 10.44 0.03 0.2881844380403458 20/mars/2015 10.41 0 0 19/mars/2015 10.41 0.02 0.19249278152069296 18/mars/2015 10.39 0.18 1.762977473065622 17/mars/2015 10.21 0.04 0.39331366764995085 16/mars/2015 10.17 -0.03 -0.29411764705882354 13/mars/2015 10.2 -0.09 -0.8746355685131195 12/mars/2015 10.29 0.12 1.1799410029498525 11/mars/2015 10.17 -0.06 -0.5865102639296188 10/mars/2015 10.23 -0.17 -1.6346153846153846 09/mars/2015 10.4 -0.16 -1.5151515151515151 06/mars/2015 10.56 -0.1 -0.9380863039399625 05/mars/2015 10.66 0.01 0.09389671361502347 04/mars/2015 10.65 -0.11 -1.0223048327137547 03/mars/2015 10.76 -0.01 -0.09285051067780872 02/mars/2015 10.77 -0.05 -0.46210720887245843 27/févr./2015 10.82 -0.04 -0.3683241252302026 26/févr./2015 10.86 -0.01 -0.09199632014719411 25/févr./2015 10.87 0.04 0.36934441366574333 24/févr./2015 10.83 0.02 0.18501387604070305 23/févr./2015 10.81 -0.04 -0.3686635944700461 20/févr./2015 10.85 0 0 19/févr./2015 10.85 -0.02 -0.18399264029438822 18/févr./2015 10.87 0.01 0.09208103130755065 17/févr./2015 10.86 -0.05 -0.458295142071494 16/févr./2015 10.91 0 0 13/févr./2015 10.91 0.17 1.5828677839851024 12/févr./2015 10.74 0.13 1.2252591894439209 11/févr./2015 10.61 -0.05 -0.46904315196998125 10/févr./2015 10.66 -0.04 -0.37383177570093457 09/févr./2015 10.7 -0.09 -0.8341056533827618 06/févr./2015 10.79 0 0 05/févr./2015 10.79 0 0 04/févr./2015 10.79 0.02 0.18570102135561745 03/févr./2015 10.77 0.15 1.4124293785310735 02/févr./2015 10.62 -0.05 -0.46860356138706655 30/janv./2015 10.67 -0.11 -1.0204081632653061 29/janv./2015 10.78 -0.1 -0.9191176470588235 28/janv./2015 10.88 0 0 27/janv./2015 10.88 0.04 0.36900369003690037 26/janv./2015 10.84 -0.01 -0.09216589861751152 23/janv./2015 10.85 0.11 1.0242085661080074 22/janv./2015 10.74 0.1 0.9398496240601504 21/janv./2015 10.64 0.14 1.3333333333333333 20/janv./2015 10.5 0 0 19/janv./2015 10.5 0.04 0.3824091778202677 16/janv./2015 10.46 -0.02 -0.19083969465648856 15/janv./2015 10.48 0.08 0.7692307692307693 14/janv./2015 10.4 -0.09 -0.8579599618684461 13/janv./2015 10.49 0.07 0.6717850287907869 12/janv./2015 10.42 -0.08 -0.7619047619047619 09/janv./2015 10.5 -0.02 -0.19011406844106463 08/janv./2015 10.52 0.16 1.5444015444015444 07/janv./2015 10.36 0.11 1.0731707317073171 06/janv./2015 10.25 -0.1 -0.966183574879227 05/janv./2015 10.35 -0.14 -1.334604385128694 02/janv./2015 10.49 -0.08 -0.7568590350047304 31/déc./2014 10.57 0.03 0.2846299810246679 30/déc./2014 10.54 -0.03 -0.28382213812677387 29/déc./2014 10.57 -- -- 23/déc./2014 10.58 0.05 0.4748338081671415 22/déc./2014 10.53 0.03 0.2857142857142857 19/déc./2014 10.5 0.02 0.19083969465648856 18/déc./2014 10.48 0.24 2.34375 17/déc./2014 10.24 0.08 0.7874015748031497 16/déc./2014 10.16 -0.21 -2.025072324011572 15/déc./2014 10.37 -0.15 -1.4258555133079849 12/déc./2014 10.52 -0.05 -0.47303689687795647 11/déc./2014 10.57 -0.15 -1.3992537313432836 10/déc./2014 10.72 0 0 09/déc./2014 10.72 -0.15 -1.3799448022079117 08/déc./2014 10.87 -0.08 -0.730593607305936 05/déc./2014 10.95 -0.04 -0.36396724294813465 04/déc./2014 10.99 -0.05 -0.4528985507246377 03/déc./2014 11.04 -0.04 -0.36101083032490977 02/déc./2014 11.08 -0.02 -0.18018018018018017 01/déc./2014 11.1 -0.1 -0.8928571428571429 28/nov./2014 11.2 -0.08 -0.7092198581560284 27/nov./2014 11.28 0.02 0.17761989342806395 26/nov./2014 11.26 0.01 0.08888888888888889 25/nov./2014 11.25 -0.01 -0.08880994671403197 24/nov./2014 11.26 0.07 0.6255585344057194 21/nov./2014 11.19 0.13 1.1754068716094033 20/nov./2014 11.06 0.03 0.271985494106981 19/nov./2014 11.03 0.05 0.4553734061930783 18/nov./2014 10.98 0.01 0.09115770282588878 17/nov./2014 10.97 0 0 14/nov./2014 10.97 -0.06 -0.543970988213962 13/nov./2014 11.03 -0.03 -0.27124773960216997 12/nov./2014 11.06 0.03 0.271985494106981 11/nov./2014 11.03 -0.05 -0.45126353790613716 10/nov./2014 11.08 0.11 1.0027347310847767 07/nov./2014 10.97 -0.08 -0.7239819004524887 06/nov./2014 11.05 -0.08 -0.7187780772686433 05/nov./2014 11.13 -0.04 -0.35810205908683973 04/nov./2014 11.17 -0.03 -0.26785714285714285 03/nov./2014 11.2 -0.04 -0.35587188612099646 31/oct./2014 11.24 0.15 1.3525698827772767 30/oct./2014 11.09 0.01 0.09025270758122744 29/oct./2014 11.08 0.14 1.2797074954296161 28/oct./2014 10.94 0.17 1.5784586815227484 27/oct./2014 10.77 -0.04 -0.3700277520814061 24/oct./2014 10.81 -0.05 -0.4604051565377532 23/oct./2014 10.86 -0.04 -0.3669724770642202 22/oct./2014 10.9 0.07 0.6463527239150508 21/oct./2014 10.83 0.02 0.18501387604070305 20/oct./2014 10.81 0.05 0.4646840148698885 17/oct./2014 10.76 0.09 0.8434864104967198 16/oct./2014 10.67 -0.08 -0.7441860465116279 15/oct./2014 10.75 -0.07 -0.6469500924214417 14/oct./2014 10.82 -0.05 -0.45998160073597055 13/oct./2014 10.87 -0.01 -0.09191176470588236 10/oct./2014 10.88 -0.17 -1.5384615384615385 09/oct./2014 11.05 0.12 1.0978956999085088 08/oct./2014 10.93 -0.08 -0.7266121707538601 07/oct./2014 11.01 -0.03 -0.2717391304347826 06/oct./2014 11.04 0.16 1.4705882352941178 03/oct./2014 10.88 0.01 0.09199632014719411 02/oct./2014 10.87 -0.07 -0.6398537477148081 01/oct./2014 10.94 -0.01 -0.091324200913242 30/sept./2014 10.95 -0.02 -0.18231540565177756 29/sept./2014 10.97 -0.14 -1.2601260126012601 26/sept./2014 11.11 -0.08 -0.7149240393208222 25/sept./2014 11.19 -0.02 -0.1784121320249777 24/sept./2014 11.21 -0.02 -0.17809439002671415 23/sept./2014 11.23 -0.02 -0.17777777777777778 22/sept./2014 11.25 -0.3 -2.5974025974025974 19/sept./2014 11.55 0.07 0.6097560975609756 18/sept./2014 11.48 -0.11 -0.9490940465918896 17/sept./2014 11.59 0.06 0.5203816131830009 16/sept./2014 11.53 0.03 0.2608695652173913 15/sept./2014 11.5 -0.09 -0.7765314926660914 12/sept./2014 11.59 -0.11 -0.9401709401709402 11/sept./2014 11.7 -0.03 -0.2557544757033248 10/sept./2014 11.73 -0.11 -0.9290540540540541 09/sept./2014 11.84 -0.15 -1.2510425354462051 08/sept./2014 11.99 -0.01 -0.08333333333333333 05/sept./2014 12 0 0 04/sept./2014 12 -0.01 -0.08326394671107411 03/sept./2014 12.01 0.16 1.350210970464135 02/sept./2014 11.85 -0.05 -0.42016806722689076 01/sept./2014 11.9 0.04 0.3372681281618887 29/août/2014 11.86 0 0 28/août/2014 11.86 -0.07 -0.586756077116513 27/août/2014 11.93 0.03 0.25210084033613445 26/août/2014 11.9 0.02 0.16835016835016836 25/août/2014 11.88 0.01 0.08424599831508003 22/août/2014 11.87 0.01 0.08431703204047218 21/août/2014 11.86 -0.01 -0.08424599831508003 20/août/2014 11.87 -0.01 -0.08417508417508418 19/août/2014 11.88 0.13 1.1063829787234043 18/août/2014 11.75 0.06 0.5132591958939264 14/août/2014 11.69 0.03 0.25728987993138935 13/août/2014 11.66 0.1 0.8650519031141869 12/août/2014 11.56 0 0 11/août/2014 11.56 0.1 0.8726003490401396 08/août/2014 11.46 -0.04 -0.34782608695652173 07/août/2014 11.5 -0.02 -0.1736111111111111 06/août/2014 11.52 -0.09 -0.7751937984496124 05/août/2014 11.61 -0.06 -0.5141388174807198 04/août/2014 11.67 0.08 0.6902502157031924 01/août/2014 11.59 -0.07 -0.6003430531732419 31/juil./2014 11.66 -0.14 -1.1864406779661016 30/juil./2014 11.8 -0.02 -0.1692047377326565 29/juil./2014 11.82 0.02 0.1694915254237288 28/juil./2014 11.8 0 0 25/juil./2014 11.8 -0.04 -0.33783783783783783 24/juil./2014 11.84 0.05 0.42408821034775235 23/juil./2014 11.79 0.02 0.16992353440951571 22/juil./2014 11.77 0.11 0.9433962264150944 21/juil./2014 11.66 -0.01 -0.0856898029134533 18/juil./2014 11.67 -0.02 -0.1710863986313088 17/juil./2014 11.69 -0.08 -0.6796941376380629 16/juil./2014 11.77 0.03 0.2555366269165247 15/juil./2014 11.74 0 0 14/juil./2014 11.74 0.04 0.3418803418803419 11/juil./2014 11.7 0.05 0.4291845493562232 10/juil./2014 11.65 -0.06 -0.5123825789923142 09/juil./2014 11.71 -0.15 -1.2647554806070826 08/juil./2014 11.86 0.14 1.1945392491467577 07/juil./2014 11.72 0 0 04/juil./2014 11.72 0.04 0.3424657534246575 03/juil./2014 11.68 -0.03 -0.2561912894961571 02/juil./2014 11.71 0.06 0.5150214592274678 01/juil./2014 11.65 0.07 0.6044905008635578 30/juin/2014 11.58 0.01 0.08643042350907519 27/juin/2014 11.57 0.04 0.3469210754553339 26/juin/2014 11.53 0.01 0.08680555555555555 25/juin/2014 11.52 -0.01 -0.08673026886383348 24/juin/2014 11.53 0.03 0.2608695652173913 20/juin/2014 11.5 -0.19 -1.6253207869974338 19/juin/2014 11.69 0.11 0.9499136442141624 18/juin/2014 11.58 -0.02 -0.1724137931034483 17/juin/2014 11.6 -0.04 -0.3436426116838488 16/juin/2014 11.64 -0.02 -0.17152658662092624 13/juin/2014 11.66 -0.04 -0.3418803418803419 12/juin/2014 11.7 0.03 0.2570694087403599 11/juin/2014 11.67 0 0 10/juin/2014 11.67 0.15 1.3020833333333333 06/juin/2014 11.52 -0.03 -0.2597402597402597 05/juin/2014 11.55 0.09 0.7853403141361257 04/juin/2014 11.46 -0.04 -0.34782608695652173 03/juin/2014 11.5 0.04 0.34904013961605584 02/juin/2014 11.46 -0.01 -0.08718395815170009 30/mai/2014 11.47 0.02 0.17467248908296942 28/mai/2014 11.45 -0.04 -0.34812880765883375 27/mai/2014 11.49 -0.04 -0.3469210754553339 26/mai/2014 11.53 0.01 0.08680555555555555 23/mai/2014 11.52 0.02 0.17391304347826086 22/mai/2014 11.5 0.08 0.7005253940455342 21/mai/2014 11.42 0.02 0.17543859649122806 20/mai/2014 11.4 -0.06 -0.5235602094240838 19/mai/2014 11.46 0.04 0.3502626970227671 16/mai/2014 11.42 -0.01 -0.08748906386701662 15/mai/2014 11.43 -0.01 -0.08741258741258741 14/mai/2014 11.44 0.04 0.3508771929824561 13/mai/2014 11.4 0.06 0.5291005291005291 12/mai/2014 11.34 0.08 0.7104795737122558 09/mai/2014 11.26 -0.04 -0.35398230088495575 08/mai/2014 11.3 0.07 0.6233303650934996 07/mai/2014 11.23 0 0 06/mai/2014 11.23 0.03 0.26785714285714285 05/mai/2014 11.2 0 0 02/mai/2014 11.2 0.08 0.7194244604316546 30/avr./2014 11.12 -0.05 -0.4476275738585497 29/avr./2014 11.17 0.09 0.8122743682310469 28/avr./2014 11.08 -0.02 -0.18018018018018017 25/avr./2014 11.1 -0.07 -0.6266786034019696 24/avr./2014 11.17 -0.01 -0.08944543828264759 23/avr./2014 11.18 -0.04 -0.35650623885918004 22/avr./2014 11.22 0.05 0.4476275738585497 17/avr./2014 11.17 0.07 0.6306306306306306 16/avr./2014 11.1 -0.01 -0.09000900090009001 15/avr./2014 11.11 -0.07 -0.6261180679785331 14/avr./2014 11.18 0 0 11/avr./2014 11.18 -0.07 -0.6222222222222222 10/avr./2014 11.25 0.1 0.8968609865470852 09/avr./2014 11.15 -0.02 -0.17905102954341987 08/avr./2014 11.17 0.1 0.9033423667570009 07/avr./2014 11.07 -0.06 -0.5390835579514824 04/avr./2014 11.13 0.07 0.6329113924050633 03/avr./2014 11.06 -0.02 -0.18050541516245489 02/avr./2014 11.08 -0.02 -0.18018018018018017 01/avr./2014 11.1 0.1 0.9090909090909091 31/mars/2014 11 0.08 0.7326007326007326 28/mars/2014 10.92 0.11 1.0175763182238668 27/mars/2014 10.81 0.05 0.4646840148698885 26/mars/2014 10.76 0.08 0.7490636704119851 25/mars/2014 10.68 0.08 0.7547169811320755 24/mars/2014 10.6 0.02 0.1890359168241966 21/mars/2014 10.58 0.05 0.4748338081671415 20/mars/2014 10.53 -0.19 -1.7723880597014925 19/mars/2014 10.72 0.04 0.37453183520599254 18/mars/2014 10.68 0.07 0.6597549481621112 17/mars/2014 10.61 0.07 0.6641366223908919 14/mars/2014 10.54 -0.11 -1.0328638497652582 13/mars/2014 10.65 0.02 0.18814675446848542 12/mars/2014 10.63 -0.16 -1.4828544949026876 11/mars/2014 10.79 0.08 0.7469654528478058 10/mars/2014 10.71 -0.15 -1.3812154696132597 07/mars/2014 10.86 0 0 06/mars/2014 10.86 0.1 0.929368029739777 05/mars/2014 10.76 0.03 0.27958993476234856 04/mars/2014 10.73 0.09 0.8458646616541353 03/mars/2014 10.64 -0.17 -1.572617946345976 28/févr./2014 10.81 0.09 0.8395522388059702 27/févr./2014 10.72 0.06 0.5628517823639775 26/févr./2014 10.66 0.02 0.18796992481203006 25/févr./2014 10.64 -0.02 -0.18761726078799248 24/févr./2014 10.66 -0.06 -0.5597014925373134 21/févr./2014 10.72 0.1 0.9416195856873822 20/févr./2014 10.62 -0.05 -0.46860356138706655 19/févr./2014 10.67 -0.03 -0.2803738317757009 18/févr./2014 10.7 -0.03 -0.27958993476234856 17/févr./2014 10.73 0.07 0.6566604127579737 14/févr./2014 10.66 0.11 1.042654028436019 13/févr./2014 10.55 -0.1 -0.9389671361502347 12/févr./2014 10.65 0.14 1.3320647002854424 11/févr./2014 10.51 0.04 0.38204393505253104 10/févr./2014 10.47 -0.03 -0.2857142857142857 07/févr./2014 10.5 0.1 0.9615384615384616 06/févr./2014 10.4 0.1 0.970873786407767 05/févr./2014 10.3 -0.05 -0.4830917874396135 04/févr./2014 10.35 -0.09 -0.8620689655172413 03/févr./2014 10.44 0.01 0.09587727708533078 31/janv./2014 10.43 -0.04 -0.38204393505253104 30/janv./2014 10.47 0.02 0.19138755980861244 29/janv./2014 10.45 0.03 0.28790786948176583 28/janv./2014 10.42 0.01 0.09606147934678194 27/janv./2014 10.41 -0.2 -1.885014137606032 24/janv./2014 10.61 -0.2 -1.8501387604070305 23/janv./2014 10.81 -0.07 -0.6433823529411765 22/janv./2014 10.88 0.02 0.1841620626151013 21/janv./2014 10.86 0.04 0.36968576709796674 20/janv./2014 10.82 -0.02 -0.18450184501845018 17/janv./2014 10.84 -0.06 -0.5504587155963303 16/janv./2014 10.9 -0.01 -0.09165902841429881 15/janv./2014 10.91 0.02 0.18365472910927455 14/janv./2014 10.89 -0.08 -0.7292616226071102 13/janv./2014 10.97 0.08 0.7346189164370982 10/janv./2014 10.89 0.01 0.09191176470588236 09/janv./2014 10.88 -0.06 -0.5484460694698354 08/janv./2014 10.94 -0.02 -0.18248175182481752 07/janv./2014 10.96 0.01 0.091324200913242 06/janv./2014 10.95 -0.08 -0.7252946509519492 03/janv./2014 11.03 -0.11 -0.9874326750448833 02/janv./2014 11.14 -0.14 -1.2411347517730495 31/déc./2013 11.28 0.03 0.26666666666666666 30/déc./2013 11.25 0.04 0.3568242640499554 27/déc./2013 11.21 0.06 0.5381165919282511 23/déc./2013 11.15 0.06 0.5410279531109107 20/déc./2013 11.09 -0.08 -0.7162041181736795 19/déc./2013 11.17 -0.06 -0.5342831700801425 18/déc./2013 11.23 0 0 17/déc./2013 11.23 0 0 16/déc./2013 11.23 0.04 0.3574620196604111 13/déc./2013 11.19 0 0 12/déc./2013 11.19 -0.15 -1.3227513227513228 11/déc./2013 11.34 -0.05 -0.43898156277436345 10/déc./2013 11.39 -0.05 -0.4370629370629371 09/déc./2013 11.44 0.11 0.970873786407767 06/déc./2013 11.33 0.08 0.7111111111111111 05/déc./2013 11.25 0.02 0.17809439002671415 04/déc./2013 11.23 -0.09 -0.7950530035335689 03/déc./2013 11.32 -0.14 -1.2216404886561956 02/déc./2013 11.46 -0.03 -0.26109660574412535 29/nov./2013 11.49 0.05 0.4370629370629371 28/nov./2013 11.44 0.04 0.3508771929824561 27/nov./2013 11.4 0.05 0.44052863436123346 26/nov./2013 11.35 -0.06 -0.5258545135845749 25/nov./2013 11.41 0.02 0.17559262510974538 22/nov./2013 11.39 0.04 0.3524229074889868 21/nov./2013 11.35 -0.18 -1.5611448395490026 20/nov./2013 11.53 -0.07 -0.603448275862069 19/nov./2013 11.6 -0.05 -0.4291845493562232 18/nov./2013 11.65 0.16 1.392515230635335 15/nov./2013 11.49 0.17 1.5017667844522968 14/nov./2013 11.32 0.12 1.0714285714285714 13/nov./2013 11.2 -0.1 -0.8849557522123894 12/nov./2013 11.3 -0.03 -0.264783759929391 11/nov./2013 11.33 0 0 08/nov./2013 11.33 -0.22 -1.9047619047619047 07/nov./2013 11.55 -0.06 -0.5167958656330749 06/nov./2013 11.61 0.02 0.1725625539257981 05/nov./2013 11.59 -0.14 -1.1935208866155158 04/nov./2013 11.73 -0.03 -0.25510204081632654 31/oct./2013 11.76 -0.11 -0.9267059814658803 30/oct./2013 11.87 0.04 0.33812341504649196 29/oct./2013 11.83 0.03 0.2542372881355932 28/oct./2013 11.8 0.04 0.3401360544217687 25/oct./2013 11.76 0 0 24/oct./2013 11.76 -0.03 -0.2544529262086514 23/oct./2013 11.79 -0.09 -0.7575757575757576 22/oct./2013 11.88 0.06 0.5076142131979695 21/oct./2013 11.82 0.01 0.0846740050804403 18/oct./2013 11.81 0.12 1.0265183917878529 17/oct./2013 11.69 -0.01 -0.08547008547008547 16/oct./2013 11.7 0.02 0.17123287671232876 15/oct./2013 11.68 0.09 0.7765314926660914 14/oct./2013 11.59 -0.02 -0.17226528854435832 11/oct./2013 11.61 0.09 0.78125 10/oct./2013 11.52 0.11 0.9640666082383874 09/oct./2013 11.41 -0.06 -0.5231037489102005 08/oct./2013 11.47 0.05 0.43782837127845886 07/oct./2013 11.42 -0.03 -0.26200873362445415 04/oct./2013 11.45 -0.01 -0.08726003490401396 03/oct./2013 11.46 0.11 0.9691629955947136 02/oct./2013 11.35 0.06 0.5314437555358724 01/oct./2013 11.29 0.09 0.8035714285714286 30/sept./2013 11.2 -0.16 -1.408450704225352 27/sept./2013 11.36 -0.1 -0.8726003490401396 26/sept./2013 11.46 -0.01 -0.08718395815170009 25/sept./2013 11.47 0.03 0.26223776223776224 24/sept./2013 11.44 -0.04 -0.34843205574912894 23/sept./2013 11.48 -0.09 -0.7778738115816768 20/sept./2013 11.57 -0.22 -1.8659881255301103 19/sept./2013 11.79 0.36 3.1496062992125986 18/sept./2013 11.43 0 0 17/sept./2013 11.43 -0.01 -0.08741258741258741 16/sept./2013 11.44 0.2 1.7793594306049823 13/sept./2013 11.24 -0.05 -0.4428697962798937 12/sept./2013 11.29 -0.01 -0.08849557522123894 11/sept./2013 11.3 0.03 0.26619343389529726 10/sept./2013 11.27 0.21 1.8987341772151898 09/sept./2013 11.06 0.2 1.8416206261510129 06/sept./2013 10.86 0.1 0.929368029739777 05/sept./2013 10.76 0.09 0.8434864104967198 04/sept./2013 10.67 -0.01 -0.09363295880149813 03/sept./2013 10.68 -0.06 -0.5586592178770949 02/sept./2013 10.74 0.12 1.1299435028248588 30/août/2013 10.62 0.06 0.5681818181818182 29/août/2013 10.56 0.13 1.2464046021093 28/août/2013 10.43 -0.09 -0.8555133079847909 27/août/2013 10.52 -0.21 -1.95712954333644 26/août/2013 10.73 0.06 0.5623242736644799 23/août/2013 10.67 0.04 0.37629350893697083 22/août/2013 10.63 -0.05 -0.4681647940074906 21/août/2013 10.68 -0.13 -1.2025901942645698 20/août/2013 10.81 -0.15 -1.3686131386861313 19/août/2013 10.96 -0.16 -1.4388489208633093 16/août/2013 11.12 -0.19 -1.6799292661361627 14/août/2013 11.31 0.04 0.354924578527063 13/août/2013 11.27 0.03 0.2669039145907473 12/août/2013 11.24 0.08 0.7168458781362007 09/août/2013 11.16 0.07 0.6311992786293958 08/août/2013 11.09 0.07 0.6352087114337568 07/août/2013 11.02 -0.08 -0.7207207207207207 06/août/2013 11.1 -0.08 -0.7155635062611807 05/août/2013 11.18 0.02 0.17921146953405018 02/août/2013 11.16 -0.01 -0.08952551477170993 01/août/2013 11.17 0.08 0.721370604147881 31/juil./2013 11.09 -0.06 -0.5381165919282511 30/juil./2013 11.15 -0.03 -0.26833631484794274 29/juil./2013 11.18 -0.08 -0.7104795737122558 26/juil./2013 11.26 0 0 25/juil./2013 11.26 -0.11 -0.9674582233948988 24/juil./2013 11.37 -0.04 -0.35056967572305 23/juil./2013 11.41 0.17 1.5124555160142348 22/juil./2013 11.24 0.04 0.35714285714285715 19/juil./2013 11.2 -0.09 -0.7971656333038086 18/juil./2013 11.29 0.03 0.2664298401420959 17/juil./2013 11.26 0.06 0.5357142857142857 16/juil./2013 11.2 0 0 15/juil./2013 11.2 0.01 0.08936550491510277 12/juil./2013 11.19 0.03 0.26881720430107525 11/juil./2013 11.16 0.22 2.010968921389397 10/juil./2013 10.94 0.02 0.18315018315018314 09/juil./2013 10.92 0.02 0.1834862385321101 08/juil./2013 10.9 -0.06 -0.5474452554744526 05/juil./2013 10.96 -0.05 -0.45413260672116257 04/juil./2013 11.01 0.11 1.0091743119266054 03/juil./2013 10.9 -0.24 -2.154398563734291 02/juil./2013 11.14 -0.02 -0.17921146953405018 01/juil./2013 11.16 0.13 1.1786038077969174 28/juin/2013 11.03 0.08 0.730593607305936 27/juin/2013 10.95 0.13 1.201478743068392 26/juin/2013 10.82 0.23 2.1718602455146363 25/juin/2013 10.59 0.15 1.4367816091954022 24/juin/2013 10.44 -0.23 -2.1555763823805063 21/juin/2013 10.67 -0.11 -1.0204081632653061 20/juin/2013 10.78 -0.7 -6.097560975609756 19/juin/2013 11.48 0 0 18/juin/2013 11.48 -0.07 -0.6060606060606061 17/juin/2013 11.55 0 0 14/juin/2013 11.55 0.2 1.7621145374449338 13/juin/2013 11.35 -0.14 -1.2184508268059182 12/juin/2013 11.49 0.06 0.5249343832020997 11/juin/2013 11.43 -0.24 -2.056555269922879 10/juin/2013 11.67 -0.08 -0.6808510638297872 07/juin/2013 11.75 -0.03 -0.2546689303904924 06/juin/2013 11.78 -0.16 -1.340033500837521 05/juin/2013 11.94 -0.08 -0.6655574043261231 04/juin/2013 12.02 0.11 0.9235936188077246 03/juin/2013 11.91 -0.12 -0.9975062344139651 31/mai/2013 12.03 -0.25 -2.035830618892508 30/mai/2013 12.28 -0.03 -0.2437043054427295 29/mai/2013 12.31 -0.15 -1.203852327447833 28/mai/2013 12.46 0.08 0.6462035541195477 27/mai/2013 12.38 -0.01 -0.08071025020177562 24/mai/2013 12.39 0.04 0.32388663967611336 23/mai/2013 12.35 -0.3 -2.3715415019762847 22/mai/2013 12.65 0.06 0.4765687053216839 21/mai/2013 12.59 -0.06 -0.4743083003952569 17/mai/2013 12.65 -0.01 -0.07898894154818326 16/mai/2013 12.66 -0.02 -0.15772870662460567 15/mai/2013 12.68 0.03 0.23715415019762845 14/mai/2013 12.65 0.03 0.23771790808240886 13/mai/2013 12.62 -0.15 -1.1746280344557556 08/mai/2013 12.77 0.14 1.1084718923198733 07/mai/2013 12.63 0.07 0.5573248407643312 06/mai/2013 12.56 -0.02 -0.1589825119236884 03/mai/2013 12.58 0.03 0.23904382470119523 02/mai/2013 12.55 0.11 0.8842443729903537 30/avr./2013 12.44 0.05 0.4035512510088781 29/avr./2013 12.39 0.03 0.24271844660194175 26/avr./2013 12.36 0.04 0.32 25/avr./2013 12.32 0.11 0.9 24/avr./2013 12.21 0.07 0.58 23/avr./2013 12.14 -0.12 -0.98 22/avr./2013 12.26 0.1 0.82 19/avr./2013 12.16 0.02 0.16 18/avr./2013 12.14 0.1 0.83 17/avr./2013 12.04 -0.12 -0.99 16/avr./2013 12.16 0.12 1 15/avr./2013 12.04 -0.25 -2.03 12/avr./2013 12.29 0.08 0.66 11/avr./2013 12.21 -0.08 -0.65 10/avr./2013 12.29 0.23 1.91 09/avr./2013 12.06 0 0 08/avr./2013 12.06 0.17 1.43 05/avr./2013 11.89 -0.2 -1.65 04/avr./2013 12.09 -0.12 -0.98 03/avr./2013 12.21 0.05 0.41 02/avr./2013 12.16 0.02 0.16 28/mars/2013 12.14 0.07 0.58 27/mars/2013 12.07 -0.06 -0.49 26/mars/2013 12.13 0.1 0.83 25/mars/2013 12.03 0.09 0.75 22/mars/2013 11.94 0.03 0.25 21/mars/2013 11.91 -0.14 -1.16 20/mars/2013 12.05 0 0 19/mars/2013 12.05 0 0 18/mars/2013 12.05 -0.14 -1.15 15/mars/2013 12.19 0.01 0.08 14/mars/2013 12.18 -0.03 -0.25 13/mars/2013 12.21 0.02 0.16 12/mars/2013 12.19 -0.02 -0.16 11/mars/2013 12.21 -0.02 -0.16 08/mars/2013 12.23 0.08 0.66 07/mars/2013 12.15 0.01 0.08 06/mars/2013 12.14 0.07 0.58 05/mars/2013 12.07 0.16 1.34 04/mars/2013 11.91 -0.04 -0.33 01/mars/2013 11.95 -0.01 -0.08 28/févr./2013 11.96 0.09 0.76 27/févr./2013 11.87 0.01 0.08 26/févr./2013 11.86 -0.11 -0.92 25/févr./2013 11.97 0.08 0.67 22/févr./2013 11.89 0.02 0.17 21/févr./2013 11.87 -0.18 -1.49 20/févr./2013 12.05 0.01 0.08 19/févr./2013 12.04 0.02 0.17 18/févr./2013 12.02 -0.02 -0.17 15/févr./2013 12.04 0 0 14/févr./2013 12.04 0 0 13/févr./2013 12.04 0.08 0.67 12/févr./2013 11.96 0.01 0.08 11/févr./2013 11.95 -0.05 -0.42 08/févr./2013 12 -0.03 -0.25 07/févr./2013 12.03 0 0 06/févr./2013 12.03 -0.03 -0.25 05/févr./2013 12.06 -0.03 -0.25 04/févr./2013 12.09 0 0 01/févr./2013 12.09 0.06 0.5 31/janv./2013 12.03 0.02 0.17 30/janv./2013 12.01 0.03 0.25 29/janv./2013 11.98 0.07 0.59 28/janv./2013 11.91 -0.06 -0.5 25/janv./2013 11.97 -0.09 -0.75 24/janv./2013 12.06 0.06 0.5 23/janv./2013 12 0.01 0.08340283569641367 22/janv./2013 11.99 0.02 0.17 21/janv./2013 11.97 0 0 18/janv./2013 11.97 0.05 0.41946308724832215 17/janv./2013 11.92 0.11 0.9314140558848434 16/janv./2013 11.81 -0.03 -0.2533783783783784 15/janv./2013 11.84 -0.15 -1.2510425354462051 14/janv./2013 11.99 0.15 1.2668918918918919 11/janv./2013 11.84 -0.02 -0.16863406408094436 10/janv./2013 11.86 0 0 09/janv./2013 11.86 0.02 0.16891891891891891 08/janv./2013 11.84 -0.05 -0.42052144659377627 07/janv./2013 11.89 -0.05 -0.4187604690117253 04/janv./2013 11.94 -0.01 -0.08368200836820083 03/janv./2013 11.95 0.02 0.16764459346186086 02/janv./2013 11.93 0.21 1.7918088737201365 31/déc./2012 11.72 0.03 0.2566295979469632 28/déc./2012 11.69 -0.08 -0.6796941376380629 27/déc./2012 11.77 -- -- 21/déc./2012 11.53 -0.08 -0.6890611541774333 20/déc./2012 11.61 -0.05 -0.4288164665523156 19/déc./2012 11.66 0.12 1.0398613518197575 18/déc./2012 11.54 0.01 0.08673026886383348 17/déc./2012 11.53 0.03 0.2608695652173913 14/déc./2012 11.5 0 0 13/déc./2012 11.5 -0.01 -0.08688097306689835 12/déc./2012 11.51 0.05 0.4363001745200698 11/déc./2012 11.46 0.07 0.6145741878841089 10/déc./2012 11.39 0.04 0.3524229074889868 07/déc./2012 11.35 0.07 0.6205673758865248 06/déc./2012 11.28 0.04 0.35587188612099646 05/déc./2012 11.24 0.07 0.63 04/déc./2012 11.17 -0.08 -0.71 03/déc./2012 11.25 -1102.67 -98.99 30/nov./2012 11.14 0 0 29/nov./2012 11.14 0.12 1.09 28/nov./2012 11.02 -0.12 -1.08 27/nov./2012 11.14 0.05 0.45 26/nov./2012 11.09 0.03 0.27 23/nov./2012 11.06 0.06 0.55 22/nov./2012 11 0.04 0.36 21/nov./2012 10.96 0.06 0.55 20/nov./2012 10.9 0 0 19/nov./2012 10.9 0.08 0.74 16/nov./2012 10.82 -0.01 -0.09 15/nov./2012 10.83 -0.08 -0.73 14/nov./2012 10.91 0.01 0.09 13/nov./2012 10.9 -0.08 -0.73 12/nov./2012 10.98 0 0 09/nov./2012 10.98 -0.1 -0.9 08/nov./2012 11.08 -0.04 -0.36 07/nov./2012 11.12 -0.01 -0.09 06/nov./2012 11.13 0.03 0.27 05/nov./2012 11.1 -0.03 -0.27 02/nov./2012 11.13 -1089.07 -98.99 31/oct./2012 11 0.01 0.09 30/oct./2012 10.99 0.06 0.55 29/oct./2012 10.93 -0.01 -0.09 26/oct./2012 10.94 -0.05 -0.45 25/oct./2012 10.99 0.02 0.18 24/oct./2012 10.97 -0.01 -0.09 23/oct./2012 10.98 -0.11 -0.99 22/oct./2012 11.09 0.03 0.27 19/oct./2012 11.06 -0.03 -0.27 18/oct./2012 11.09 -0.02 -0.18 17/oct./2012 11.11 0.1 0.91 16/oct./2012 11.01 0.13 1.19 15/oct./2012 10.88 -0.02 -0.18 12/oct./2012 10.9 0.03 0.28 11/oct./2012 10.87 0.02 0.18 10/oct./2012 10.85 0 0 09/oct./2012 10.85 0.02 0.18 08/oct./2012 10.83 -0.15 -1.37 05/oct./2012 10.98 0.1 0.92 04/oct./2012 10.88 0.03 0.28 03/oct./2012 10.85 -0.05 -0.46 02/oct./2012 10.9 0.06 0.55 01/oct./2012 10.84 -1071.76 -99 28/sept./2012 10.83 0.05 0.46 27/sept./2012 10.78 0.09 0.84 26/sept./2012 10.69 -0.14 -1.29 25/sept./2012 10.83 0.09 0.84 24/sept./2012 10.74 -0.09 -0.83 21/sept./2012 10.83 0.12 1.12 20/sept./2012 10.71 -0.21 -1.92 19/sept./2012 10.92 0.03 0.28 18/sept./2012 10.89 -0.06 -0.55 17/sept./2012 10.95 -0.07 -0.64 14/sept./2012 11.02 0.36 3.38 13/sept./2012 10.66 -0.03 -0.28 12/sept./2012 10.69 0 0 11/sept./2012 10.69 0.02 0.19 10/sept./2012 10.67 -- -- 07/sept./2012 10.64 -- -- 06/sept./2012 10.43 -- -- 05/sept./2012 10.32 -- -- 04/sept./2012 10.38 -- -- 03/sept./2012 10.39 -- -- 31/août/2012 10.35 0.04 0.39 30/août/2012 10.31 -- -- 29/août/2012 10.41 -- -- 28/août/2012 10.47 -- -- 27/août/2012 10.49 -- -- 24/août/2012 10.44 -- -- 23/août/2012 10.56 -- -- 22/août/2012 10.52 -- -- 21/août/2012 10.63 -- -- 20/août/2012 10.53 -- -- 17/août/2012 10.57 -- -- 16/août/2012 10.64 -- -- 14/août/2012 10.56 -- -- 13/août/2012 10.57 -- -- 10/août/2012 10.54 -- -- 09/août/2012 10.57 -- -- 08/août/2012 10.49 -- -- 07/août/2012 10.53 -- -- 06/août/2012 10.53 -- -- 03/août/2012 10.43 -- -- 02/août/2012 10.29 -- -- 01/août/2012 10.36 -- -- 31/juil./2012 10.38 0.03 0.29 30/juil./2012 10.35 -- -- 27/juil./2012 10.26 -- -- 26/juil./2012 10.03 -- -- 25/juil./2012 9.95 -- -- 24/juil./2012 9.94 -- -- 23/juil./2012 9.91 -- -- 20/juil./2012 10.2 -- -- 19/juil./2012 10.23 -- -- 18/juil./2012 10.13 -- -- 17/juil./2012 10.14 -- -- 16/juil./2012 10.06 -- -- 13/juil./2012 10.03 -- -- 12/juil./2012 9.92 -- -- 11/juil./2012 10.08 -- -- 10/juil./2012 10.16 -- -- 09/juil./2012 10.09 -- -- 06/juil./2012 10.18 -- -- 05/juil./2012 10.25 -- -- 04/juil./2012 10.29 -- -- 03/juil./2012 10.3 -- -- 02/juil./2012 10.16 -- -- 29/juin/2012 10.09 0.29 2.96 28/juin/2012 9.8 -- -- 27/juin/2012 9.85 -- -- 26/juin/2012 9.77 -- -- 25/juin/2012 9.75 -- -- 22/juin/2012 9.86 -- -- 21/juin/2012 10.08 -- -- 20/juin/2012 10.07 -- -- 19/juin/2012 10.14 -- -- 18/juin/2012 9.97 -- -- 15/juin/2012 9.91 -- -- 14/juin/2012 9.8 -- -- 13/juin/2012 9.85 -- -- 12/juin/2012 9.81 -- -- 11/juin/2012 9.84 -- -- 08/juin/2012 9.74 -- -- 07/juin/2012 9.89 -- -- 06/juin/2012 9.73 -- -- 05/juin/2012 9.58 -- -- 04/juin/2012 9.56 -- -- 01/juin/2012 9.57 -- -- 31/mai/2012 9.63 -0.06 -0.62 30/mai/2012 9.69 -- -- 29/mai/2012 9.87 -- -- 25/mai/2012 9.71 -- -- 24/mai/2012 9.67 -- -- 23/mai/2012 9.69 -- -- 22/mai/2012 9.86 -- -- 21/mai/2012 9.8 -- -- 18/mai/2012 9.84 -- -- 16/mai/2012 10.01 -- -- 15/mai/2012 10.1 -- -- 14/mai/2012 10.16 -- -- 11/mai/2012 10.38 -- -- 10/mai/2012 10.44 -- -- 09/mai/2012 10.35 -- -- 08/mai/2012 10.55 -- -- 07/mai/2012 10.62 -- -- 04/mai/2012 10.75 -- -- 03/mai/2012 10.86 -- -- 02/mai/2012 10.86 -- -- 30/avr./2012 10.86 0.05 0.46 27/avr./2012 10.81 -- -- 26/avr./2012 10.79 -- -- 25/avr./2012 10.77 -- -- 24/avr./2012 10.69 -- -- 23/avr./2012 10.64 -- -- 20/avr./2012 10.8 -- -- 19/avr./2012 10.75 -- -- 18/avr./2012 10.74 -- -- 17/avr./2012 10.73 -- -- 16/avr./2012 10.73 -- -- 13/avr./2012 10.76 -- -- 12/avr./2012 10.74 -- -- 11/avr./2012 10.67 -- -- 10/avr./2012 10.69 -- -- 05/avr./2012 10.84 -- -- 04/avr./2012 10.89 -- -- 03/avr./2012 11.05 -- -- 02/avr./2012 10.92 -- -- 30/mars/2012 10.88 0.13 1.21 29/mars/2012 10.75 -- -- 28/mars/2012 11.02 -- -- 27/mars/2012 11.01 -- -- 26/mars/2012 10.87 -- -- 23/mars/2012 10.76 -- -- 22/mars/2012 10.73 -- -- 21/mars/2012 10.82 -- -- 20/mars/2012 10.84 -- -- 19/mars/2012 11.01 -- -- 16/mars/2012 11.04 -- -- 15/mars/2012 11.01 -- -- 14/mars/2012 11.07 -- -- 13/mars/2012 11 -- -- 12/mars/2012 10.9 -- -- 09/mars/2012 10.97 -- -- 08/mars/2012 10.91 -- -- 07/mars/2012 10.76 -- -- 06/mars/2012 10.74 -- -- 05/mars/2012 10.98 -- -- 02/mars/2012 11.06 -- -- 01/mars/2012 11.03 -- -- 29/févr./2012 11.11 0.16 1.46 28/févr./2012 10.95 -- -- 27/févr./2012 10.83 -- -- 24/févr./2012 10.92 -- -- 23/févr./2012 10.83 -- -- 22/févr./2012 10.84 -- -- 21/févr./2012 10.88 -- -- 20/févr./2012 10.9 -- -- 17/févr./2012 10.98 -- -- 16/févr./2012 10.74 -- -- 15/févr./2012 10.79 -- -- 14/févr./2012 10.69 -- -- 13/févr./2012 10.72 -- -- 10/févr./2012 10.58 -- -- 09/févr./2012 10.74 -- -- 08/févr./2012 10.73 -- -- 07/févr./2012 10.63 -- -- 06/févr./2012 10.71 -- -- 03/févr./2012 10.6 -- -- 02/févr./2012 10.5 -- -- 01/févr./2012 10.38 -- -- 31/janv./2012 10.3 0.16 1.58 30/janv./2012 10.14 -- -- 27/janv./2012 10.28 -- -- 26/janv./2012 10.28 -- -- 25/janv./2012 10.08 -- -- 24/janv./2012 10.06 -- -- 23/janv./2012 10.16 -- -- 20/janv./2012 10.11 -- -- 19/janv./2012 10.11 -- -- 18/janv./2012 9.96 -- -- 17/janv./2012 9.92 -- -- 16/janv./2012 9.78 -- -- 13/janv./2012 9.79 -- -- 12/janv./2012 9.86 -- -- 11/janv./2012 9.8 -- -- 10/janv./2012 9.8 -- -- 09/janv./2012 9.62 -- -- 06/janv./2012 9.58 -- -- 05/janv./2012 9.58 -- -- 04/janv./2012 9.67 -- -- 03/janv./2012 9.67 -- -- 02/janv./2012 9.5 -- -- 30/déc./2011 9.5 0.06 0.64 29/déc./2011 9.44 -- -- 28/déc./2011 9.46 -- -- 27/déc./2011 9.52 -- -- 23/déc./2011 9.52 -- -- 22/déc./2011 9.47 -- -- 21/déc./2011 9.41 -- -- 20/déc./2011 9.38 -- -- 19/déc./2011 9.39 -- -- 16/déc./2011 9.46 -- -- 15/déc./2011 9.44 -- -- 14/déc./2011 9.45 -- -- 13/déc./2011 9.59 -- -- 12/déc./2011 9.56 -- -- 09/déc./2011 9.69 -- -- 08/déc./2011 9.81 -- -- 07/déc./2011 9.88 -- -- 06/déc./2011 9.83 -- -- 05/déc./2011 9.94 -- -- 02/déc./2011 9.9 -- -- 01/déc./2011 9.88 -- -- 30/nov./2011 9.64 0.23 2.44 29/nov./2011 9.41 -- -- 28/nov./2011 9.36 -- -- 25/nov./2011 9.15 -- -- 24/nov./2011 9.19 -- -- 23/nov./2011 9.24 -- -- 22/nov./2011 9.44 -- -- 21/nov./2011 9.44 -- -- 18/nov./2011 9.67 -- -- 17/nov./2011 9.83 -- -- 16/nov./2011 9.87 -- -- 15/nov./2011 9.93 -- -- 14/nov./2011 9.99 -- -- 11/nov./2011 9.94 -- -- 10/nov./2011 9.84 -- -- 09/nov./2011 9.97 -- -- 08/nov./2011 10.12 -- -- 07/nov./2011 10.06 -- -- 04/nov./2011 10.01 -- -- 03/nov./2011 9.97 -- -- 02/nov./2011 9.99 -- -- 31/oct./2011 10.2 -0.08 -0.78 28/oct./2011 10.28 -- -- 27/oct./2011 10.19 -- -- 26/oct./2011 9.88 -- -- 25/oct./2011 9.8 -- -- 24/oct./2011 9.75 -- -- 21/oct./2011 9.56 -- -- 20/oct./2011 9.49 -- -- 19/oct./2011 9.62 -- -- 18/oct./2011 9.47 -- -- 17/oct./2011 9.7 -- -- 14/oct./2011 9.71 -- -- 13/oct./2011 9.61 -- -- 12/oct./2011 9.62 -- -- 11/oct./2011 9.44 -- -- 10/oct./2011 9.35 -- -- 07/oct./2011 9.26 -- -- 06/oct./2011 9.04 -- -- 05/oct./2011 8.75 -- -- 04/oct./2011 8.63 -- -- 03/oct./2011 8.91 -- -- 30/sept./2011 9.06 -0.23 -2.48 29/sept./2011 9.29 -- -- 28/sept./2011 9.32 -- -- 27/sept./2011 9.29 -- -- 26/sept./2011 8.9 -- -- 23/sept./2011 8.98 -- -- 22/sept./2011 9.04 -- -- 21/sept./2011 9.64 -- -- 20/sept./2011 9.71 -- -- 19/sept./2011 9.75 -- -- 16/sept./2011 10.03 -- -- 15/sept./2011 9.95 -- -- 14/sept./2011 9.83 -- -- 13/sept./2011 9.88 -- -- 12/sept./2011 9.92 -- -- 09/sept./2011 10.12 -- -- 08/sept./2011 10.29 -- -- 07/sept./2011 10.27 -- -- 06/sept./2011 10.05 -- -- 05/sept./2011 10.15 -- -- 02/sept./2011 10.37 -- -- 01/sept./2011 10.51 -- -- 31/août/2011 10.43 0.18 1.76 30/août/2011 10.25 -- -- 29/août/2011 10.15 -- -- 26/août/2011 9.86 -- -- 25/août/2011 9.95 -- -- 24/août/2011 9.97 -- -- 23/août/2011 9.88 -- -- 22/août/2011 9.9 -- -- 19/août/2011 9.89 -- -- 18/août/2011 9.98 -- -- 17/août/2011 10.22 -- -- 16/août/2011 10.1 -- -- 12/août/2011 10 -- -- BGF Emerging Markets Equity Income Fund Lancement du fonds 12-août-2011 Date de fin du mois Performance mensuelle 31/août/2011 4.299998 30/sept./2011 -12.66644 31/oct./2011 12.58278 30/nov./2011 -5.49019 31/déc./2011 -0.355602 31/janv./2012 8.421052 29/févr./2012 7.86407 31/mars/2012 -1.573348 30/avr./2012 -0.183827 31/mai/2012 -11.32596 30/juin/2012 6.632296 31/juil./2012 2.874133 31/août/2012 -0.289017 30/sept./2012 5.474632 31/oct./2012 1.569714 30/nov./2012 1.272727 31/déc./2012 5.759006 31/janv./2013 2.645051 28/févr./2013 -0.581879 31/mars/2013 1.957183 30/avr./2013 2.47117 31/mai/2013 -3.29582 30/juin/2013 -6.810438 31/juil./2013 0.543971 31/août/2013 -4.238052 30/sept./2013 6.6801 31/oct./2013 5 30/nov./2013 -2.295918 31/déc./2013 -1.270019 31/janv./2014 -7.535461 28/févr./2014 3.643337 31/mars/2014 2.487889 30/avr./2014 1.090909 31/mai/2014 3.147482 30/juin/2014 2.260111 31/juil./2014 0.690846 31/août/2014 1.715266 30/sept./2014 -6.725665 31/oct./2014 2.648402 30/nov./2014 -0.355872 31/déc./2014 -5.158498 31/janv./2015 0.946074 28/févr./2015 1.405811 31/mars/2015 -3.197655 30/avr./2015 4.026846 31/mai/2015 -2.304147 30/juin/2015 -1.912201 31/juil./2015 -4.284323 31/août/2015 -8.138352 30/sept./2015 -2.689895 31/oct./2015 5.311778 30/nov./2015 -2.192982 31/déc./2015 -3.201421 31/janv./2016 -6.032483 29/févr./2016 0.864198 31/mars/2016 11.887482 30/avr./2016 1.870187 31/mai/2016 -1.403888 30/juin/2016 2.992748 31/juil./2016 5.370569 31/août/2016 1.630989 30/sept./2016 0.161984 31/oct./2016 0.70922 30/nov./2016 -4.828974 31/déc./2016 0.446485 31/janv./2017 5.385428 28/févr./2017 5.210421 31/mars/2017 2.178858 30/avr./2017 2.905342 31/mai/2017 2.276867 30/juin/2017 0.704447 31/juil./2017 4.188948 31/août/2017 2.651839 30/sept./2017 -0.219994 31/oct./2017 2.030457 30/nov./2017 0.995025 31/déc./2017 3.929776 31/janv./2018 7.92393 28/févr./2018 -4.185022 31/mars/2018 -1.735516 30/avr./2018 -0.940439 31/mai/2018 -4.588608 30/juin/2018 -5.172151 31/juil./2018 4.144621 31/août/2018 -3.302286 30/sept./2018 0.319317 31/oct./2018 -5.668733 30/nov./2018 2.253521 31/déc./2018 -0.933128 31/janv./2019 9.88806 28/févr./2019 -1.188455 31/mars/2019 1.191298 30/avr./2019 3.069054 31/mai/2019 -4.549214 30/juin/2019 6.759898 31/juil./2019 -1.5625 31/août/2019 -3.675856 30/sept./2019 1.790832 31/oct./2019 5.254091 30/nov./2019 -1.800327 31/déc./2019 6.858814 31/janv./2020 -3.59656 29/févr./2020 -6.974858 31/mars/2020 -17.275473 30/avr./2020 9.235669 31/mai/2020 0.097182 30/juin/2020 6.54355 31/juil./2020 7.720588 31/août/2020 1.365188 30/sept./2020 -3.424074 31/oct./2020 2.819383 30/nov./2020 12.85347 31/déc./2020 7.325428 31/janv./2021 2.633452 28/févr./2021 0.554785 31/mars/2021 -1.139408 30/avr./2021 2.307692 31/mai/2021 1.503759 30/juin/2021 -0.458645 31/juil./2021 -2.947224 31/août/2021 2.189266 30/sept./2021 -3.659519 31/oct./2021 1.230992 30/nov./2021 -4.291845 31/déc./2021 1.700848 31/janv./2022 -0.073964 28/févr./2022 -8.216136 31/mars/2022 -3.292798 30/avr./2022 -5.61139 31/mai/2022 -0.266193 30/juin/2022 -8.63444 31/juil./2022 0.591716 31/août/2022 0.980392 30/sept./2022 -9.646948 31/oct./2022 0.10917 30/nov./2022 12.977099 31/déc./2022 -0.824895 31/janv./2023 9.010774 28/févr./2023 -5.390836 31/mars/2023 2.3947 30/avr./2023 -0.930233 31/mai/2023 -0.093897 30/juin/2023 4.217864 31/juil./2023 5.373406 31/août/2023 -5.272256 30/sept./2023 -3.702948 31/oct./2023 -1.722488 30/nov./2023 6.426485 31/déc./2023 4.609996 31/janv./2024 -4.757709 29/févr./2024 2.775208 Date de détachement Distribution totale 20/mars/2024 0.06599034 20/déc./2023 0.08202513 20/sept./2023 0.1082434 20/juin/2023 0.11086121 20/mars/2023 0.03066597 20/déc./2022 0.06403512 20/sept./2022 0.15834835 20/juin/2022 0.12910582 21/mars/2022 0.05013443 20/déc./2021 0.08511214 20/sept./2021 0.13027868 21/juin/2021 0.18978693 22/mars/2021 0.03517501 21/déc./2020 0.08144086 21/sept./2020 0.12539127 22/juin/2020 0.09441752 20/mars/2020 0.06566711 20/déc./2019 0.03274755 20/sept./2019 0.12833498 20/juin/2019 0.15890739 20/mars/2019 0.04883304 20/déc./2018 0.06799963 20/sept./2018 0.16484407 20/juin/2018 0.09793589 20/mars/2018 0.0644111 20/déc./2017 0.037881 20/sept./2017 0.156719 20/juin/2017 0.088792 20/mars/2017 0.059441 20/déc./2016 0.031523 20/sept./2016 0.114738 20/juin/2016 0.091435 21/mars/2016 0.050531 21/déc./2015 0.014484 21/sept./2015 0.130625 22/juin/2015 0.12867 20/mars/2015 0.0439293 22/déc./2014 0.05190217 22/sept./2014 0.115414 20/juin/2014 0.148204 20/mars/2014 0.075568 20/déc./2013 0.064075 20/sept./2013 0.129427 20/juin/2013 0.180704 20/mars/2013 0.054079 20/déc./2012 0.061553 20/sept./2012 0.086624 20/juin/2012 0.17869