BGF Emerging Europe Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans les pays émergents d'Europe ou dans la région méditerranéenne. Net Assets of Fund EUR 269 331 470 Date de lancement de la Classe d'Actions 28/janv./2011 Date de lancement du Fonds 29/déc./1995 Devise de la gamme SGD Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets Europe 10/40 Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 2,06% ISIN LU0572106309 Frais sur encours 1,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum SGD 5 000,00 Investissement ultérieur minimum SGD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEEA2S SEDOL B66PSH3 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Europe Fund Inception Date 28/janv./2011 Fund Holdings as of - Total Net Assets SGD 489 314,69 Number of Securities 56,00 Shares Outstanding 93 501,56 Nom Pondération (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 Au VL Daily NAV Change Daily NAV Change % 28/févr./2022 5.23 -3.11 -37.29016786570743 25/févr./2022 8.34 1.43 20.69464544138929 24/févr./2022 6.91 -3.27 -32.12180746561886 23/févr./2022 10.18 -0.4 -3.780718336483932 22/févr./2022 10.58 0.12 1.147227533460803 21/févr./2022 10.46 -1.25 -10.67463706233988 18/févr./2022 11.71 -0.27 -2.2537562604340566 17/févr./2022 11.98 -0.51 -4.083266613290633 16/févr./2022 12.49 0.12 0.9700889248181084 15/févr./2022 12.37 0.45 3.7751677852348995 14/févr./2022 11.92 -0.26 -2.134646962233169 11/févr./2022 12.18 -0.46 -3.6392405063291138 10/févr./2022 12.64 0.11 0.8778930566640064 09/févr./2022 12.53 0.37 3.0427631578947367 08/févr./2022 12.16 0.24 2.0134228187919465 07/févr./2022 11.92 0.03 0.2523128679562658 04/févr./2022 11.89 0.07 0.5922165820642978 03/févr./2022 11.82 -0.36 -2.955665024630542 02/févr./2022 12.18 0.03 0.24691358024691357 01/févr./2022 12.15 0.16 1.3344453711426187 31/janv./2022 11.99 0.18 1.5241320914479255 28/janv./2022 11.81 -0.04 -0.33755274261603374 27/janv./2022 11.85 0.48 4.221635883905013 26/janv./2022 11.37 0.45 4.1208791208791204 25/janv./2022 10.92 0.03 0.27548209366391185 24/janv./2022 10.89 -0.72 -6.2015503875969 21/janv./2022 11.61 -0.32 -2.682313495389774 20/janv./2022 11.93 0.07 0.5902192242833052 19/janv./2022 11.86 0.24 2.0654044750430294 18/janv./2022 11.62 -0.41 -3.408146300914381 17/janv./2022 12.03 -0.23 -1.8760195758564437 14/janv./2022 12.26 -0.29 -2.310756972111554 13/janv./2022 12.55 -0.44 -3.3872209391839876 12/janv./2022 12.99 0.25 1.9623233908948194 11/janv./2022 12.74 0.19 1.5139442231075697 10/janv./2022 12.55 -0.06 -0.47581284694686754 07/janv./2022 12.61 0.26 2.1052631578947367 06/janv./2022 12.35 -0.26 -2.0618556701030926 05/janv./2022 12.61 -0.25 -1.9440124416796267 04/janv./2022 12.86 0.04 0.31201248049922 03/janv./2022 12.82 0.18 1.4240506329113924 31/déc./2021 12.64 0.06 0.4769475357710652 30/déc./2021 12.58 0.04 0.3189792663476874 29/déc./2021 12.54 -0.07 -0.5551149881046789 28/déc./2021 12.61 0.06 0.47808764940239046 27/déc./2021 12.55 0.05 0.4 23/déc./2021 12.5 -0.03 -0.23942537909018355 22/déc./2021 12.53 0.06 0.48115477145148355 21/déc./2021 12.47 0.26 2.1294021294021293 20/déc./2021 12.21 -0.15 -1.2135922330097086 17/déc./2021 12.36 -0.22 -1.7488076311605723 16/déc./2021 12.58 0.35 2.8618152085036797 15/déc./2021 12.23 -0.15 -1.2116316639741518 14/déc./2021 12.38 -0.02 -0.16129032258064516 13/déc./2021 12.4 -0.31 -2.4390243902439024 10/déc./2021 12.71 -0.08 -0.6254886630179828 09/déc./2021 12.79 0 0 08/déc./2021 12.79 -0.06 -0.4669260700389105 07/déc./2021 12.85 0.11 0.8634222919937206 06/déc./2021 12.74 -0.23 -1.7733230531996915 03/déc./2021 12.97 -0.02 -0.15396458814472672 02/déc./2021 12.99 0.01 0.07704160246533127 01/déc./2021 12.98 0.29 2.285263987391647 30/nov./2021 12.69 -0.11 -0.859375 29/nov./2021 12.8 0.3 2.4 26/nov./2021 12.5 -0.63 -4.798172124904799 25/nov./2021 13.13 0.04 0.30557677616501144 24/nov./2021 13.09 0.05 0.3834355828220859 23/nov./2021 13.04 0.03 0.23059185242121444 22/nov./2021 13.01 -0.45 -3.3432392273402676 19/nov./2021 13.46 -0.28 -2.037845705967977 18/nov./2021 13.74 -0.19 -1.3639626704953338 17/nov./2021 13.93 0.14 1.015228426395939 16/nov./2021 13.79 -0.12 -0.8626887131560029 15/nov./2021 13.91 0.07 0.5057803468208093 12/nov./2021 13.84 -0.49 -3.4193998604326588 11/nov./2021 14.33 -0.02 -0.13937282229965156 10/nov./2021 14.35 -0.01 -0.06963788300835655 09/nov./2021 14.36 -0.02 -0.13908205841446453 08/nov./2021 14.38 0.03 0.20905923344947736 05/nov./2021 14.35 0.01 0.0697350069735007 04/nov./2021 14.34 0.09 0.631578947368421 03/nov./2021 14.25 -0.03 -0.21008403361344538 02/nov./2021 14.28 0.1 0.7052186177715092 29/oct./2021 14.18 -0.14 -0.9776536312849162 28/oct./2021 14.32 -0.13 -0.8996539792387543 27/oct./2021 14.45 -0.17 -1.1627906976744187 26/oct./2021 14.62 0.05 0.34317089910775567 25/oct./2021 14.57 0.24 1.674808094905792 22/oct./2021 14.33 0.08 0.5614035087719298 21/oct./2021 14.25 -0.08 -0.5582693649685974 20/oct./2021 14.33 0.02 0.13976240391334732 19/oct./2021 14.31 0.03 0.21008403361344538 18/oct./2021 14.28 -0.04 -0.27932960893854747 15/oct./2021 14.32 0.04 0.2801120448179272 14/oct./2021 14.28 0.19 1.34847409510291 13/oct./2021 14.09 -0.24 -1.674808094905792 12/oct./2021 14.33 -0.02 -0.13937282229965156 11/oct./2021 14.35 0.14 0.9852216748768473 08/oct./2021 14.21 0.08 0.5661712668082095 07/oct./2021 14.13 0.27 1.948051948051948 06/oct./2021 13.86 -0.09 -0.6451612903225806 05/oct./2021 13.95 0.26 1.8991964937910883 04/oct./2021 13.69 0.11 0.8100147275405007 01/oct./2021 13.58 0.08 0.5925925925925926 30/sept./2021 13.5 0.12 0.8968609865470852 29/sept./2021 13.38 -0.1 -0.7418397626112759 28/sept./2021 13.48 0.06 0.44709388971684055 27/sept./2021 13.42 0.19 1.436130007558579 24/sept./2021 13.23 -0.06 -0.45146726862302483 23/sept./2021 13.29 0.06 0.45351473922902497 22/sept./2021 13.23 0.21 1.6129032258064515 21/sept./2021 13.02 0.04 0.3081664098613251 20/sept./2021 12.98 -0.26 -1.9637462235649548 17/sept./2021 13.24 -0.11 -0.8239700374531835 16/sept./2021 13.35 -0.02 -0.14958863126402394 15/sept./2021 13.37 0.07 0.5263157894736842 14/sept./2021 13.3 0.13 0.9870918754745635 13/sept./2021 13.17 0.09 0.6880733944954128 10/sept./2021 13.08 0.05 0.3837298541826554 09/sept./2021 13.03 -0.05 -0.382262996941896 08/sept./2021 13.08 0.01 0.07651109410864575 07/sept./2021 13.07 -0.03 -0.22900763358778625 06/sept./2021 13.1 0.06 0.4601226993865031 03/sept./2021 13.04 -0.07 -0.5339435545385202 02/sept./2021 13.11 0.06 0.45977011494252873 01/sept./2021 13.05 0.08 0.6168080185042406 31/août/2021 12.97 0.04 0.30935808197989173 30/août/2021 12.93 0.18 1.411764705882353 27/août/2021 12.75 -0.03 -0.2347417840375587 26/août/2021 12.78 -0.1 -0.7763975155279503 25/août/2021 12.88 0.03 0.23346303501945526 24/août/2021 12.85 -0.01 -0.07776049766718507 23/août/2021 12.86 0.21 1.6600790513833992 20/août/2021 12.65 -0.05 -0.3937007874015748 19/août/2021 12.7 -0.29 -2.2324865280985375 18/août/2021 12.99 0.02 0.15420200462606015 17/août/2021 12.97 0.12 0.933852140077821 16/août/2021 12.85 0 0 13/août/2021 12.85 -0.05 -0.3875968992248062 12/août/2021 12.9 0.08 0.62402496099844 11/août/2021 12.82 0.04 0.3129890453834116 10/août/2021 12.78 0.06 0.4716981132075472 09/août/2021 12.72 0.05 0.39463299131807417 06/août/2021 12.67 0.02 0.15810276679841898 05/août/2021 12.65 0.04 0.317208564631245 04/août/2021 12.61 0.14 1.1226944667201284 03/août/2021 12.47 -0.11 -0.8744038155802861 02/août/2021 12.58 0.07 0.5595523581135092 30/juil./2021 12.51 0.01 0.08 29/juil./2021 12.5 0.09 0.7252215954875101 28/juil./2021 12.41 0.11 0.8943089430894309 27/juil./2021 12.3 0.02 0.16286644951140064 26/juil./2021 12.28 0.05 0.4088307440719542 23/juil./2021 12.23 0.02 0.1638001638001638 22/juil./2021 12.21 0.05 0.41118421052631576 21/juil./2021 12.16 0.19 1.5873015873015872 20/juil./2021 11.97 0.09 0.7575757575757576 19/juil./2021 11.88 -0.39 -3.1784841075794623 16/juil./2021 12.27 -0.07 -0.5672609400324149 15/juil./2021 12.34 -0.14 -1.1217948717948718 14/juil./2021 12.48 0 0 13/juil./2021 12.48 0.01 0.08019246190858059 12/juil./2021 12.47 -0.01 -0.08012820512820513 09/juil./2021 12.48 0.15 1.2165450121654502 08/juil./2021 12.33 -0.3 -2.375296912114014 07/juil./2021 12.63 -0.06 -0.4728132387706856 06/juil./2021 12.69 0.01 0.07886435331230283 05/juil./2021 12.68 -0.09 -0.7047768206734534 02/juil./2021 12.77 0.05 0.39308176100628933 01/juil./2021 12.72 0.12 0.9523809523809523 30/juin/2021 12.6 -0.02 -0.15847860538827258 29/juin/2021 12.62 -0.09 -0.7081038552321007 28/juin/2021 12.71 0.02 0.15760441292356187 25/juin/2021 12.69 0.04 0.31620553359683795 24/juin/2021 12.65 0.09 0.7165605095541401 22/juin/2021 12.56 0.05 0.3996802557953637 21/juin/2021 12.51 -0.1 -0.7930214115781126 18/juin/2021 12.61 -0.1 -0.7867820613690008 17/juin/2021 12.71 0.11 0.873015873015873 16/juin/2021 12.6 -0.06 -0.47393364928909953 15/juin/2021 12.66 -0.04 -0.31496062992125984 14/juin/2021 12.7 0.03 0.23677979479084452 11/juin/2021 12.67 -0.02 -0.15760441292356187 10/juin/2021 12.69 0.12 0.954653937947494 09/juin/2021 12.57 0.08 0.6405124099279423 08/juin/2021 12.49 0.03 0.24077046548956663 07/juin/2021 12.46 0.02 0.1607717041800643 04/juin/2021 12.44 0.13 1.0560519902518277 03/juin/2021 12.31 0.04 0.32599837000814996 02/juin/2021 12.27 0.17 1.4049586776859504 01/juin/2021 12.1 0.13 1.086048454469507 31/mai/2021 11.97 0.02 0.16736401673640167 28/mai/2021 11.95 0.08 0.6739679865206403 27/mai/2021 11.87 0.1 0.8496176720475785 26/mai/2021 11.77 0.04 0.3410059676044331 25/mai/2021 11.73 0 0 21/mai/2021 11.73 0.08 0.6866952789699571 20/mai/2021 11.65 0.08 0.6914433880726015 19/mai/2021 11.57 -0.18 -1.5319148936170213 18/mai/2021 11.75 0.12 1.0318142734307825 17/mai/2021 11.63 -0.01 -0.0859106529209622 14/mai/2021 11.64 0.05 0.4314063848144953 12/mai/2021 11.59 0.01 0.08635578583765112 11/mai/2021 11.58 -0.07 -0.6008583690987125 10/mai/2021 11.65 0.02 0.17196904557179707 07/mai/2021 11.63 0.15 1.3066202090592334 06/mai/2021 11.48 0.03 0.26200873362445415 05/mai/2021 11.45 0.15 1.3274336283185841 04/mai/2021 11.3 0.11 0.9830205540661304 03/mai/2021 11.19 -0.03 -0.26737967914438504 30/avr./2021 11.22 -0.09 -0.7957559681697612 29/avr./2021 11.31 0.02 0.1771479185119575 28/avr./2021 11.29 0.04 0.35555555555555557 27/avr./2021 11.25 -0.04 -0.354295837023915 26/avr./2021 11.29 0.11 0.9838998211091234 23/avr./2021 11.18 0.04 0.3590664272890485 22/avr./2021 11.14 0.17 1.5496809480401095 21/avr./2021 10.97 0.01 0.09124087591240876 20/avr./2021 10.96 -0.15 -1.3501350135013501 19/avr./2021 11.11 -0.11 -0.9803921568627451 16/avr./2021 11.22 0.09 0.8086253369272237 15/avr./2021 11.13 -0.04 -0.35810205908683973 14/avr./2021 11.17 0.21 1.916058394160584 13/avr./2021 10.96 -0.01 -0.09115770282588878 12/avr./2021 10.97 0.11 1.0128913443830572 09/avr./2021 10.86 -0.07 -0.6404391582799634 08/avr./2021 10.93 0.08 0.7373271889400922 07/avr./2021 10.85 -0.02 -0.18399264029438822 06/avr./2021 10.87 -0.23 -2.0720720720720722 01/avr./2021 11.1 0.03 0.27100271002710025 31/mars/2021 11.07 0.07 0.6363636363636364 30/mars/2021 11 0.01 0.09099181073703366 29/mars/2021 10.99 0.05 0.4570383912248629 26/mars/2021 10.94 0.24 2.2429906542056073 25/mars/2021 10.7 -0.1 -0.9259259259259259 24/mars/2021 10.8 0.04 0.37174721189591076 23/mars/2021 10.76 -0.18 -1.6453382084095065 22/mars/2021 10.94 -0.13 -1.1743450767841013 19/mars/2021 11.07 -0.07 -0.6283662477558348 18/mars/2021 11.14 0.01 0.08984725965858041 17/mars/2021 11.13 -0.31 -2.7097902097902096 16/mars/2021 11.44 0.02 0.17513134851138354 15/mars/2021 11.42 0.13 1.1514614703277237 12/mars/2021 11.29 0.08 0.7136485280999108 11/mars/2021 11.21 0.05 0.44802867383512546 10/mars/2021 11.16 0.02 0.17953321364452424 09/mars/2021 11.14 0.24 2.2018348623853212 08/mars/2021 10.9 -0.02 -0.18315018315018314 05/mars/2021 10.92 0.1 0.9242144177449169 04/mars/2021 10.82 -0.03 -0.2764976958525346 03/mars/2021 10.85 -0.06 -0.5499541704857929 02/mars/2021 10.91 0.12 1.1121408711770158 01/mars/2021 10.79 0.28 2.664129400570885 26/févr./2021 10.51 -0.22 -2.050326188257223 25/févr./2021 10.73 0.06 0.5623242736644799 24/févr./2021 10.67 0.02 0.18779342723004694 23/févr./2021 10.65 -0.12 -1.1142061281337048 22/févr./2021 10.77 -0.11 -1.0110294117647058 19/févr./2021 10.88 0.02 0.1841620626151013 18/févr./2021 10.86 -0.11 -1.0027347310847767 17/févr./2021 10.97 -0.12 -1.0820559062218214 16/févr./2021 11.09 0 0 15/févr./2021 11.09 0.28 2.590194264569843 12/févr./2021 10.81 -0.06 -0.5519779208831647 11/févr./2021 10.87 -0.01 -0.09191176470588236 10/févr./2021 10.88 0.02 0.1841620626151013 09/févr./2021 10.86 -0.07 -0.6404391582799634 08/févr./2021 10.93 0.19 1.7690875232774674 05/févr./2021 10.74 0.1 0.9398496240601504 04/févr./2021 10.64 0.13 1.236917221693625 03/févr./2021 10.51 -0.01 -0.09505703422053231 02/févr./2021 10.52 0.24 2.3346303501945527 01/févr./2021 10.28 0.05 0.4887585532746823 29/janv./2021 10.23 -0.05 -0.48638132295719844 28/janv./2021 10.28 0.08 0.7843137254901961 27/janv./2021 10.2 -0.25 -2.3923444976076556 26/janv./2021 10.45 0 0 25/janv./2021 10.45 -0.11 -1.0416666666666667 22/janv./2021 10.56 -0.22 -2.0408163265306123 21/janv./2021 10.78 -0.21 -1.910828025477707 20/janv./2021 10.99 0.09 0.8256880733944955 19/janv./2021 10.9 -0.02 -0.18315018315018314 18/janv./2021 10.92 0 0 15/janv./2021 10.92 -0.11 -0.9972801450589301 14/janv./2021 11.03 0.16 1.4719411223551058 13/janv./2021 10.87 0.01 0.09208103130755065 12/janv./2021 10.86 0.04 0.36968576709796674 11/janv./2021 10.82 -0.05 -0.45998160073597055 08/janv./2021 10.87 0.19 1.7790262172284643 07/janv./2021 10.68 0.16 1.520912547528517 06/janv./2021 10.52 0.11 1.0566762728146013 05/janv./2021 10.41 -0.03 -0.28735632183908044 04/janv./2021 10.44 0.25 2.4533856722276743 31/déc./2020 10.19 0.01 0.09823182711198428 30/déc./2020 10.18 -0.06 -0.5859375 29/déc./2020 10.24 0.05 0.49067713444553485 28/déc./2020 10.19 0.19 1.9 23/déc./2020 10 0.03 0.30090270812437314 22/déc./2020 9.97 0.16 1.6309887869520896 21/déc./2020 9.81 -0.35 -3.4448818897637796 18/déc./2020 10.16 -0.1 -0.9746588693957114 17/déc./2020 10.26 0.08 0.7858546168958742 16/déc./2020 10.18 0.01 0.09832841691248771 15/déc./2020 10.17 -0.04 -0.3917727717923604 14/déc./2020 10.21 0.01 0.09803921568627451 11/déc./2020 10.2 0.07 0.6910167818361304 10/déc./2020 10.13 0.01 0.09881422924901186 09/déc./2020 10.12 0.3 3.054989816700611 08/déc./2020 9.82 0.04 0.40899795501022496 07/déc./2020 9.78 0.02 0.20491803278688525 04/déc./2020 9.76 0.2 2.092050209205021 03/déc./2020 9.56 0 0 02/déc./2020 9.56 0.07 0.7376185458377239 01/déc./2020 9.49 0.2 2.1528525296017222 30/nov./2020 9.29 -0.17 -1.7970401691331923 27/nov./2020 9.46 0 0 26/nov./2020 9.46 0.05 0.5313496280552603 25/nov./2020 9.41 0.1 1.0741138560687433 24/nov./2020 9.31 0.12 1.3057671381936888 23/nov./2020 9.19 -0.01 -0.10869565217391304 20/nov./2020 9.2 -0.01 -0.10857763300760044 19/nov./2020 9.21 -0.04 -0.43243243243243246 18/nov./2020 9.25 0.21 2.3230088495575223 17/nov./2020 9.04 -0.14 -1.5250544662309369 16/nov./2020 9.18 0.25 2.799552071668533 13/nov./2020 8.93 -0.07 -0.7777777777777778 12/nov./2020 9 -0.05 -0.5524861878453039 11/nov./2020 9.05 0.08 0.8918617614269788 10/nov./2020 8.97 0.16 1.8161180476730987 09/nov./2020 8.81 0.56 6.787878787878788 06/nov./2020 8.25 -0.03 -0.36231884057971014 05/nov./2020 8.28 0.17 2.096177558569667 04/nov./2020 8.11 0.11 1.375 03/nov./2020 8 0.23 2.9601029601029603 02/nov./2020 7.77 0.12 1.5686274509803921 30/oct./2020 7.65 -0.09 -1.1627906976744187 29/oct./2020 7.74 0.03 0.38910505836575876 28/oct./2020 7.71 -0.25 -3.14070351758794 27/oct./2020 7.96 -0.17 -2.091020910209102 26/oct./2020 8.13 -0.05 -0.6112469437652812 23/oct./2020 8.18 0.04 0.4914004914004914 22/oct./2020 8.14 0.05 0.6180469715698393 21/oct./2020 8.09 -0.01 -0.12345679012345678 20/oct./2020 8.1 0.05 0.6211180124223602 19/oct./2020 8.05 0.04 0.4993757802746567 16/oct./2020 8.01 0 0 15/oct./2020 8.01 -0.16 -1.9583843329253365 14/oct./2020 8.17 0 0 13/oct./2020 8.17 0.09 1.113861386138614 12/oct./2020 8.08 -0.03 -0.36991368680641185 09/oct./2020 8.11 -0.01 -0.12315270935960591 08/oct./2020 8.12 0.05 0.6195786864931846 07/oct./2020 8.07 -0.11 -1.3447432762836187 06/oct./2020 8.18 0.16 1.9950124688279303 05/oct./2020 8.02 0.03 0.37546933667083854 02/oct./2020 7.99 -0.08 -0.9913258983890955 01/oct./2020 8.07 -0.02 -0.24721878862793573 30/sept./2020 8.09 0.06 0.7471980074719801 29/sept./2020 8.03 -0.06 -0.7416563658838071 28/sept./2020 8.09 0.06 0.7471980074719801 25/sept./2020 8.03 -0.03 -0.37220843672456577 24/sept./2020 8.06 -0.12 -1.466992665036675 23/sept./2020 8.18 0 0 22/sept./2020 8.18 0.04 0.4914004914004914 21/sept./2020 8.14 -0.29 -3.4400948991696323 18/sept./2020 8.43 -0.06 -0.7067137809187279 17/sept./2020 8.49 0.04 0.47337278106508873 16/sept./2020 8.45 -0.07 -0.8215962441314554 15/sept./2020 8.52 0.08 0.9478672985781991 14/sept./2020 8.44 0.07 0.8363201911589009 11/sept./2020 8.37 0.05 0.6009615384615384 10/sept./2020 8.32 0.02 0.24096385542168675 09/sept./2020 8.3 0.11 1.343101343101343 08/sept./2020 8.19 -0.2 -2.3837902264600714 07/sept./2020 8.39 -0.04 -0.4744958481613286 04/sept./2020 8.43 -0.07 -0.8235294117647058 03/sept./2020 8.5 -0.04 -0.468384074941452 02/sept./2020 8.54 -0.06 -0.6976744186046512 01/sept./2020 8.6 -0.02 -0.23201856148491878 31/août/2020 8.62 -0.08 -0.9195402298850575 28/août/2020 8.7 -0.06 -0.684931506849315 27/août/2020 8.76 0.04 0.45871559633027525 26/août/2020 8.72 -0.03 -0.34285714285714286 25/août/2020 8.75 -0.04 -0.4550625711035267 24/août/2020 8.79 0.07 0.8027522935779816 21/août/2020 8.72 -0.08 -0.9090909090909091 20/août/2020 8.8 -0.16 -1.7857142857142858 19/août/2020 8.96 -0.01 -0.11148272017837235 18/août/2020 8.97 -0.02 -0.22246941045606228 17/août/2020 8.99 -0.07 -0.7726269315673289 14/août/2020 9.06 -0.01 -0.11025358324145534 13/août/2020 9.07 0.07 0.7777777777777778 12/août/2020 9 0.03 0.33444816053511706 11/août/2020 8.97 0.16 1.8161180476730987 10/août/2020 8.81 0.04 0.45610034207525657 07/août/2020 8.77 -0.05 -0.5668934240362812 06/août/2020 8.82 -0.01 -0.11325028312570781 05/août/2020 8.83 0.11 1.261467889908257 04/août/2020 8.72 0.04 0.4608294930875576 03/août/2020 8.68 0.09 1.0477299185098952 31/juil./2020 8.59 -0.04 -0.46349942062572425 30/juil./2020 8.63 -0.22 -2.4858757062146895 29/juil./2020 8.85 0.05 0.5681818181818182 28/juil./2020 8.8 -0.07 -0.7891770011273957 27/juil./2020 8.87 0 0 24/juil./2020 8.87 -0.12 -1.3348164627363737 23/juil./2020 8.99 -0.03 -0.3325942350332594 22/juil./2020 9.02 -0.05 -0.5512679162072768 21/juil./2020 9.07 0.18 2.0247469066366706 20/juil./2020 8.89 0.15 1.7162471395881007 17/juil./2020 8.74 -0.06 -0.6818181818181818 16/juil./2020 8.8 0.01 0.11376564277588168 15/juil./2020 8.79 0.12 1.3840830449826989 14/juil./2020 8.67 -0.18 -2.0338983050847457 13/juil./2020 8.85 0.01 0.11312217194570136 10/juil./2020 8.84 -0.08 -0.8968609865470852 09/juil./2020 8.92 0.06 0.6772009029345373 08/juil./2020 8.86 -0.05 -0.5611672278338945 07/juil./2020 8.91 -0.04 -0.44692737430167595 06/juil./2020 8.95 0.05 0.5617977528089888 03/juil./2020 8.9 -0.07 -0.7803790412486065 02/juil./2020 8.97 0.23 2.6315789473684212 01/juil./2020 8.74 -0.01 -0.11428571428571428 30/juin/2020 8.75 -0.03 -0.3416856492027335 29/juin/2020 8.78 -0.18 -2.0089285714285716 26/juin/2020 8.96 0 0 25/juin/2020 8.96 -0.09 -0.994475138121547 24/juin/2020 9.05 0.02 0.22148394241417496 22/juin/2020 9.03 0.01 0.11086474501108648 19/juin/2020 9.02 0.12 1.348314606741573 18/juin/2020 8.9 -0.03 -0.335946248600224 17/juin/2020 8.93 -0.13 -1.434878587196468 16/juin/2020 9.06 0.37 4.25776754890679 15/juin/2020 8.69 -0.17 -1.9187358916478556 12/juin/2020 8.86 0.05 0.5675368898978433 11/juin/2020 8.81 -0.2 -2.2197558268590454 10/juin/2020 9.01 -0.04 -0.4419889502762431 09/juin/2020 9.05 -0.13 -1.4161220043572984 08/juin/2020 9.18 0.02 0.2183406113537118 05/juin/2020 9.16 0.24 2.690582959641256 04/juin/2020 8.92 -0.21 -2.3001095290251916 03/juin/2020 9.13 0.21 2.3542600896860986 02/juin/2020 8.92 0.39 4.572098475967175 29/mai/2020 8.53 -0.16 -1.8411967779056386 28/mai/2020 8.69 0.09 1.0465116279069768 27/mai/2020 8.6 -0.08 -0.9216589861751152 26/mai/2020 8.68 0.29 3.4564958283671037 25/mai/2020 8.39 0.06 0.7202881152460985 22/mai/2020 8.33 -0.09 -1.0688836104513064 20/mai/2020 8.42 0.2 2.4330900243309004 19/mai/2020 8.22 0.05 0.6119951040391677 18/mai/2020 8.17 0.27 3.4177215189873418 15/mai/2020 7.9 0.19 2.4643320363164722 14/mai/2020 7.71 -0.23 -2.8967254408060454 13/mai/2020 7.94 -0.14 -1.7326732673267327 12/mai/2020 8.08 0.05 0.6226650062266501 11/mai/2020 8.03 -0.05 -0.6188118811881188 08/mai/2020 8.08 0.01 0.12391573729863693 07/mai/2020 8.07 0.14 1.7654476670870114 06/mai/2020 7.93 -0.13 -1.6129032258064515 05/mai/2020 8.06 0.21 2.6751592356687897 04/mai/2020 7.85 -0.3 -3.6809815950920246 30/avr./2020 8.15 -0.05 -0.6097560975609756 29/avr./2020 8.2 0.23 2.8858218318695106 28/avr./2020 7.97 0.18 2.310654685494223 27/avr./2020 7.79 -0.05 -0.6377551020408163 24/avr./2020 7.84 -0.07 -0.8849557522123894 23/avr./2020 7.91 0.23 2.9947916666666665 22/avr./2020 7.68 0.24 3.225806451612903 21/avr./2020 7.44 -0.33 -4.2471042471042475 20/avr./2020 7.77 -0.12 -1.520912547528517 17/avr./2020 7.89 0.16 2.069857697283312 16/avr./2020 7.73 -0.04 -0.5148005148005148 15/avr./2020 7.77 -0.46 -5.589307411907655 14/avr./2020 8.23 -0.02 -0.24242424242424243 09/avr./2020 8.25 0.23 2.8678304239401498 08/avr./2020 8.02 -0.13 -1.5950920245398772 07/avr./2020 8.15 0.27 3.4263959390862944 06/avr./2020 7.88 0.24 3.141361256544503 03/avr./2020 7.64 0.38 5.234159779614325 02/avr./2020 7.26 0.04 0.554016620498615 01/avr./2020 7.22 -0.07 -0.9602194787379973 31/mars/2020 7.29 0.25 3.5511363636363638 30/mars/2020 7.04 -0.05 -0.7052186177715092 27/mars/2020 7.09 -0.31 -4.1891891891891895 26/mars/2020 7.4 0.26 3.641456582633053 25/mars/2020 7.14 -0.05 -0.6954102920723226 24/mars/2020 7.19 0.44 6.518518518518518 23/mars/2020 6.75 -0.36 -5.063291139240507 20/mars/2020 7.11 0.51 7.7272727272727275 19/mars/2020 6.6 0.17 2.6438569206842923 18/mars/2020 6.43 -0.35 -5.162241887905605 17/mars/2020 6.78 -0.05 -0.7320644216691069 16/mars/2020 6.83 -0.46 -6.310013717421125 13/mars/2020 7.29 0.28 3.9942938659058487 12/mars/2020 7.01 -0.76 -9.781209781209782 11/mars/2020 7.77 -0.16 -2.01765447667087 10/mars/2020 7.93 0.05 0.6345177664974619 09/mars/2020 7.88 -1.19 -13.120176405733186 06/mars/2020 9.07 -0.67 -6.878850102669404 05/mars/2020 9.74 -0.26 -2.6 04/mars/2020 10 0.07 0.7049345417925479 03/mars/2020 9.93 0.21 2.1604938271604937 02/mars/2020 9.72 -0.03 -0.3076923076923077 28/févr./2020 9.75 -0.63 -6.069364161849711 27/févr./2020 10.38 -0.5 -4.595588235294118 26/févr./2020 10.88 -0.09 -0.8204193254329991 25/févr./2020 10.97 -0.08 -0.7239819004524887 24/févr./2020 11.05 -0.45 -3.9130434782608696 21/févr./2020 11.5 -0.16 -1.3722126929674099 20/févr./2020 11.66 -0.06 -0.5119453924914675 19/févr./2020 11.72 0.07 0.6008583690987125 18/févr./2020 11.65 -0.09 -0.7666098807495741 17/févr./2020 11.74 0.1 0.8591065292096219 14/févr./2020 11.64 -0.1 -0.8517887563884157 13/févr./2020 11.74 -0.03 -0.2548853016142736 12/févr./2020 11.77 0.15 1.2908777969018932 11/févr./2020 11.62 0.23 2.019315188762072 10/févr./2020 11.39 -0.06 -0.5240174672489083 07/févr./2020 11.45 -0.2 -1.7167381974248928 06/févr./2020 11.65 -0.16 -1.3547840812870449 05/févr./2020 11.81 0.19 1.6351118760757315 04/févr./2020 11.62 0.16 1.3961605584642234 03/févr./2020 11.46 -0.03 -0.26109660574412535 31/janv./2020 11.49 -0.19 -1.6267123287671232 30/janv./2020 11.68 -0.13 -1.100762066045724 29/janv./2020 11.81 0.03 0.2546689303904924 28/janv./2020 11.78 0.04 0.34071550255536626 27/janv./2020 11.74 -0.36 -2.975206611570248 24/janv./2020 12.1 0.08 0.6655574043261231 23/janv./2020 12.02 -0.13 -1.0699588477366255 22/janv./2020 12.15 -0.03 -0.24630541871921183 21/janv./2020 12.18 -0.08 -0.6525285481239804 20/janv./2020 12.26 0.04 0.32733224222585927 17/janv./2020 12.22 0.14 1.1589403973509933 16/janv./2020 12.08 0.05 0.41562759767248547 15/janv./2020 12.03 -0.08 -0.6606110652353427 14/janv./2020 12.11 -0.04 -0.3292181069958848 13/janv./2020 12.15 0.02 0.16488046166529266 10/janv./2020 12.13 0.02 0.16515276630883569 09/janv./2020 12.11 0.21 1.7647058823529411 08/janv./2020 11.9 0.08 0.676818950930626 07/janv./2020 11.82 0.06 0.5102040816326531 06/janv./2020 11.76 -0.1 -0.8431703204047217 03/janv./2020 11.86 -0.11 -0.9189640768588136 02/janv./2020 11.97 0.22 1.872340425531915 31/déc./2019 11.75 -0.04 -0.33927056827820185 30/déc./2019 11.79 0 0 27/déc./2019 11.79 0.09 0.7692307692307693 23/déc./2019 11.7 -0.01 -0.08539709649871904 20/déc./2019 11.71 0.09 0.774526678141136 19/déc./2019 11.62 0 0 18/déc./2019 11.62 0.03 0.25884383088869717 17/déc./2019 11.59 0.01 0.08635578583765112 16/déc./2019 11.58 0.04 0.3466204506065858 13/déc./2019 11.54 0.02 0.1736111111111111 12/déc./2019 11.52 0.2 1.7667844522968197 11/déc./2019 11.32 0.06 0.5328596802841918 10/déc./2019 11.26 -0.04 -0.35398230088495575 09/déc./2019 11.3 0.02 0.1773049645390071 06/déc./2019 11.28 0.09 0.8042895442359249 05/déc./2019 11.19 0 0 04/déc./2019 11.19 0.05 0.4488330341113106 03/déc./2019 11.14 -0.21 -1.8502202643171806 02/déc./2019 11.35 -0.09 -0.7867132867132867 29/nov./2019 11.44 0 0 28/nov./2019 11.44 -0.03 -0.26155187445510025 27/nov./2019 11.47 0.01 0.08726003490401396 26/nov./2019 11.46 -0.07 -0.6071118820468343 25/nov./2019 11.53 0.03 0.2608695652173913 22/nov./2019 11.5 0.05 0.4366812227074236 21/nov./2019 11.45 -0.01 -0.08726003490401396 20/nov./2019 11.46 -0.06 -0.5208333333333334 19/nov./2019 11.52 0.05 0.43591979075850046 18/nov./2019 11.47 -0.03 -0.2608695652173913 15/nov./2019 11.5 0.02 0.17421602787456447 14/nov./2019 11.48 0.02 0.17452006980802792 13/nov./2019 11.46 -0.06 -0.5208333333333334 12/nov./2019 11.52 0 0 11/nov./2019 11.52 -0.01 -0.08673026886383348 08/nov./2019 11.53 -0.11 -0.9450171821305842 07/nov./2019 11.64 0.19 1.6593886462882097 06/nov./2019 11.45 0.02 0.17497812773403323 05/nov./2019 11.43 0.06 0.5277044854881267 04/nov./2019 11.37 0.22 1.9730941704035874 31/oct./2019 11.15 -0.04 -0.3574620196604111 30/oct./2019 11.19 0.04 0.35874439461883406 29/oct./2019 11.15 0.06 0.5410279531109107 28/oct./2019 11.09 0.01 0.09025270758122744 25/oct./2019 11.08 -0.06 -0.5385996409335727 24/oct./2019 11.14 0.11 0.9972801450589301 23/oct./2019 11.03 0.09 0.8226691042047533 22/oct./2019 10.94 0.13 1.2025901942645698 21/oct./2019 10.81 0.01 0.09259259259259259 18/oct./2019 10.8 0.09 0.8403361344537815 17/oct./2019 10.71 0.01 0.09345794392523364 16/oct./2019 10.7 0.05 0.4694835680751174 15/oct./2019 10.65 0.04 0.3770028275212064 14/oct./2019 10.61 -0.12 -1.1183597390493942 11/oct./2019 10.73 0.17 1.6098484848484849 10/oct./2019 10.56 -0.01 -0.0946073793755913 09/oct./2019 10.57 0.05 0.4752851711026616 08/oct./2019 10.52 -0.1 -0.9416195856873822 07/oct./2019 10.62 -0.01 -0.09407337723424271 04/oct./2019 10.63 0.08 0.7582938388625592 03/oct./2019 10.55 -0.07 -0.6591337099811676 02/oct./2019 10.62 -0.22 -2.029520295202952 01/oct./2019 10.84 -0.09 -0.8234217749313815 30/sept./2019 10.93 -0.07 -0.6363636363636364 27/sept./2019 11 0.09 0.8249312557286893 26/sept./2019 10.91 0.16 1.4883720930232558 25/sept./2019 10.75 -0.2 -1.82648401826484 24/sept./2019 10.95 0.11 1.014760147601476 23/sept./2019 10.84 -0.05 -0.4591368227731864 20/sept./2019 10.89 -0.12 -1.0899182561307903 19/sept./2019 11.01 0.02 0.18198362147406733 18/sept./2019 10.99 0.01 0.09107468123861566 17/sept./2019 10.98 -0.09 -0.8130081300813008 16/sept./2019 11.07 0.14 1.280878316559927 13/sept./2019 10.93 0.09 0.8302583025830258 12/sept./2019 10.84 -0.05 -0.4591368227731864 11/sept./2019 10.89 0.14 1.302325581395349 10/sept./2019 10.75 0.04 0.3734827264239029 09/sept./2019 10.71 0.07 0.6578947368421053 06/sept./2019 10.64 0.03 0.2827521206409048 05/sept./2019 10.61 0.05 0.4734848484848485 04/sept./2019 10.56 0.16 1.5384615384615385 03/sept./2019 10.4 -0.11 -1.0466222645099905 02/sept./2019 10.51 0.12 1.1549566891241578 30/août/2019 10.39 0.15 1.46484375 29/août/2019 10.24 0.13 1.2858555885262117 28/août/2019 10.11 -0.02 -0.19743336623889438 27/août/2019 10.13 -0.1 -0.9775171065493646 26/août/2019 10.23 -0.03 -0.29239766081871343 23/août/2019 10.26 -0.07 -0.6776379477250726 22/août/2019 10.33 0 0 21/août/2019 10.33 0.12 1.1753183153770812 20/août/2019 10.21 0.05 0.4921259842519685 19/août/2019 10.16 0.01 0.09852216748768473 16/août/2019 10.15 -0.17 -1.6472868217054264 14/août/2019 10.32 -0.21 -1.9943019943019944 13/août/2019 10.53 0.1 0.9587727708533078 12/août/2019 10.43 -0.12 -1.1374407582938388 09/août/2019 10.55 -0.08 -0.7525870178739417 08/août/2019 10.63 0.2 1.9175455417066156 07/août/2019 10.43 -0.23 -2.1575984990619137 06/août/2019 10.66 0.1 0.946969696969697 05/août/2019 10.56 -0.21 -1.9498607242339834 02/août/2019 10.77 -0.24 -2.1798365122615806 01/août/2019 11.01 -0.15 -1.3440860215053763 31/juil./2019 11.16 0.07 0.6311992786293958 30/juil./2019 11.09 -0.04 -0.35938903863432164 29/juil./2019 11.13 -0.04 -0.35810205908683973 26/juil./2019 11.17 0.1 0.9033423667570009 25/juil./2019 11.07 -0.01 -0.09025270758122744 24/juil./2019 11.08 -0.03 -0.27002700270027 23/juil./2019 11.11 0.04 0.36133694670280037 22/juil./2019 11.07 -0.06 -0.5390835579514824 19/juil./2019 11.13 0.03 0.2702702702702703 18/juil./2019 11.1 0.02 0.18050541516245489 17/juil./2019 11.08 0.04 0.36231884057971014 16/juil./2019 11.04 -0.01 -0.09049773755656108 15/juil./2019 11.05 0.03 0.27223230490018147 12/juil./2019 11.02 -0.12 -1.0771992818671454 11/juil./2019 11.14 -0.13 -1.1535048802129548 10/juil./2019 11.27 0.17 1.5315315315315314 09/juil./2019 11.1 -0.06 -0.5376344086021505 08/juil./2019 11.16 -0.07 -0.6233303650934996 05/juil./2019 11.23 -0.01 -0.08896797153024912 04/juil./2019 11.24 0.1 0.8976660682226212 03/juil./2019 11.14 0.03 0.27002700270027 02/juil./2019 11.11 -0.05 -0.44802867383512546 01/juil./2019 11.16 0.19 1.731996353691887 28/juin/2019 10.97 0.01 0.09124087591240876 27/juin/2019 10.96 0.08 0.7352941176470589 26/juin/2019 10.88 0.08 0.7407407407407407 25/juin/2019 10.8 -0.05 -0.4608294930875576 24/juin/2019 10.85 0.05 0.46296296296296297 21/juin/2019 10.8 -0.1 -0.9174311926605505 20/juin/2019 10.9 0.14 1.3011152416356877 19/juin/2019 10.76 -0.03 -0.27803521779425394 18/juin/2019 10.79 0.13 1.2195121951219512 17/juin/2019 10.66 0 0 14/juin/2019 10.66 0.04 0.3766478342749529 13/juin/2019 10.62 0.05 0.47303689687795647 12/juin/2019 10.57 -0.03 -0.2830188679245283 11/juin/2019 10.6 0.16 1.5325670498084292 07/juin/2019 10.44 0.07 0.6750241080038573 06/juin/2019 10.37 0.05 0.4844961240310077 05/juin/2019 10.32 0.03 0.2915451895043732 04/juin/2019 10.29 -0.09 -0.8670520231213873 03/juin/2019 10.38 0.22 2.1653543307086616 31/mai/2019 10.16 0.18 1.8036072144288577 29/mai/2019 9.98 -0.07 -0.6965174129353234 28/mai/2019 10.05 0.08 0.802407221664995 27/mai/2019 9.97 0 0 24/mai/2019 9.97 0.08 0.8088978766430738 23/mai/2019 9.89 -0.11 -1.1 22/mai/2019 10 0.1 1.0101010101010102 21/mai/2019 9.9 0.05 0.5076142131979695 20/mai/2019 9.85 -0.01 -0.10141987829614604 17/mai/2019 9.86 -0.06 -0.6048387096774194 16/mai/2019 9.92 0.16 1.639344262295082 15/mai/2019 9.76 0.05 0.5149330587023687 14/mai/2019 9.71 0.21 2.210526315789474 13/mai/2019 9.5 -0.11 -1.1446409989594173 10/mai/2019 9.61 -0.08 -0.8255933952528379 08/mai/2019 9.69 -0.05 -0.5133470225872689 07/mai/2019 9.74 -0.07 -0.7135575942915392 06/mai/2019 9.81 -0.1 -1.0090817356205852 03/mai/2019 9.91 0.01 0.10101010101010101 02/mai/2019 9.9 -0.03 -0.3021148036253776 30/avr./2019 9.93 -0.09 -0.8982035928143712 29/avr./2019 10.02 0.03 0.3003003003003003 26/avr./2019 9.99 -0.03 -0.2994011976047904 25/avr./2019 10.02 -0.04 -0.3976143141153082 24/avr./2019 10.06 -0.06 -0.5928853754940712 23/avr./2019 10.12 0.07 0.6965174129353234 18/avr./2019 10.05 -0.02 -0.19860973187686196 17/avr./2019 10.07 0.16 1.6145307769929365 16/avr./2019 9.91 -0.01 -0.10080645161290322 15/avr./2019 9.92 -0.01 -0.10070493454179255 12/avr./2019 9.93 0.01 0.10080645161290322 11/avr./2019 9.92 -0.07 -0.7007007007007007 10/avr./2019 9.99 0.09 0.9090909090909091 09/avr./2019 9.9 0.06 0.6097560975609756 08/avr./2019 9.84 0 0 05/avr./2019 9.84 0.08 0.819672131147541 04/avr./2019 9.76 0 0 03/avr./2019 9.76 0.05 0.5149330587023687 02/avr./2019 9.71 0.06 0.6217616580310881 01/avr./2019 9.65 0.16 1.6859852476290833 29/mars/2019 9.49 -0.03 -0.31512605042016806 28/mars/2019 9.52 -0.04 -0.41841004184100417 27/mars/2019 9.56 -0.07 -0.726895119418484 26/mars/2019 9.63 0.11 1.1554621848739495 25/mars/2019 9.52 0.01 0.10515247108307045 22/mars/2019 9.51 -0.18 -1.8575851393188854 21/mars/2019 9.69 0.07 0.7276507276507277 20/mars/2019 9.62 0.02 0.20833333333333334 19/mars/2019 9.6 -0.05 -0.5181347150259067 18/mars/2019 9.65 0.12 1.2591815320041972 15/mars/2019 9.53 0.06 0.6335797254487856 14/mars/2019 9.47 0 0 13/mars/2019 9.47 0.04 0.4241781548250265 12/mars/2019 9.43 0.06 0.6403415154749199 11/mars/2019 9.37 0.06 0.644468313641246 08/mars/2019 9.31 -0.13 -1.3771186440677967 07/mars/2019 9.44 -0.08 -0.8403361344537815 06/mars/2019 9.52 0.05 0.5279831045406547 05/mars/2019 9.47 -0.04 -0.4206098843322818 04/mars/2019 9.51 0.04 0.42238648363252373 01/mars/2019 9.47 -0.03 -0.3157894736842105 28/févr./2019 9.5 0.09 0.9564293304994687 27/févr./2019 9.41 -0.05 -0.5285412262156448 26/févr./2019 9.46 -0.07 -0.7345225603357818 25/févr./2019 9.53 0.05 0.5274261603375527 22/févr./2019 9.48 0.05 0.5302226935312832 21/févr./2019 9.43 -0.02 -0.21164021164021163 20/févr./2019 9.45 0.12 1.2861736334405145 19/févr./2019 9.33 -0.04 -0.42689434364994666 18/févr./2019 9.37 -0.02 -0.21299254526091588 15/févr./2019 9.39 0.15 1.6233766233766234 14/févr./2019 9.24 -0.25 -2.6343519494204424 13/févr./2019 9.49 -0.13 -1.3513513513513513 12/févr./2019 9.62 0.11 1.1566771819137749 11/févr./2019 9.51 0.07 0.7415254237288136 08/févr./2019 9.44 -0.04 -0.4219409282700422 07/févr./2019 9.48 -0.16 -1.6597510373443984 06/févr./2019 9.64 0.01 0.10384215991692627 05/févr./2019 9.63 0.09 0.9433962264150944 04/févr./2019 9.54 0.06 0.6329113924050633 01/févr./2019 9.48 -0.01 -0.1053740779768177 31/janv./2019 9.49 0.06 0.6362672322375398 30/janv./2019 9.43 0.04 0.42598509052183176 29/janv./2019 9.39 0.12 1.2944983818770226 28/janv./2019 9.27 -0.13 -1.3829787234042554 25/janv./2019 9.4 0.05 0.5347593582887701 24/janv./2019 9.35 0.01 0.10706638115631692 23/janv./2019 9.34 0.08 0.8639308855291576 22/janv./2019 9.26 0.03 0.3250270855904659 21/janv./2019 9.23 -0.02 -0.21621621621621623 18/janv./2019 9.25 0.12 1.3143483023001095 17/janv./2019 9.13 0.01 0.10964912280701754 16/janv./2019 9.12 0.1 1.1086474501108647 15/janv./2019 9.02 0.03 0.3337041156840934 14/janv./2019 8.99 -0.02 -0.22197558268590456 11/janv./2019 9.01 0.04 0.4459308807134894 10/janv./2019 8.97 -0.05 -0.5543237250554324 09/janv./2019 9.02 0.05 0.5574136008918618 08/janv./2019 8.97 0.05 0.5605381165919282 07/janv./2019 8.92 0.05 0.5636978579481398 04/janv./2019 8.87 0.19 2.1889400921658986 03/janv./2019 8.68 0.06 0.6960556844547564 02/janv./2019 8.62 -0.03 -0.3468208092485549 31/déc./2018 8.65 0.04 0.4645760743321719 28/déc./2018 8.61 0.07 0.819672131147541 27/déc./2018 8.54 -0.14 -1.6129032258064515 21/déc./2018 8.68 -0.08 -0.91324200913242 20/déc./2018 8.76 -0.07 -0.7927519818799547 19/déc./2018 8.83 -0.04 -0.4509582863585118 18/déc./2018 8.87 -0.01 -0.11261261261261261 17/déc./2018 8.88 -0.05 -0.5599104143337066 14/déc./2018 8.93 -0.04 -0.4459308807134894 13/déc./2018 8.97 0.04 0.4479283314669653 12/déc./2018 8.93 -0.05 -0.5567928730512249 11/déc./2018 8.98 -0.01 -0.11123470522803114 10/déc./2018 8.99 -0.23 -2.4945770065075923 07/déc./2018 9.22 0.17 1.8784530386740332 06/déc./2018 9.05 -0.19 -2.0562770562770565 05/déc./2018 9.24 -0.01 -0.10810810810810811 04/déc./2018 9.25 -0.08 -0.857449088960343 03/déc./2018 9.33 0.25 2.753303964757709 30/nov./2018 9.08 -0.08 -0.8733624454148472 29/nov./2018 9.16 0.17 1.8909899888765296 28/nov./2018 8.99 0.14 1.5819209039548023 27/nov./2018 8.85 0.05 0.5681818181818182 26/nov./2018 8.8 -0.09 -1.0123734533183353 23/nov./2018 8.89 -0.09 -1.0022271714922049 22/nov./2018 8.98 0.05 0.5599104143337066 21/nov./2018 8.93 0.09 1.0180995475113122 20/nov./2018 8.84 -0.16 -1.7777777777777777 19/nov./2018 9 0 0 16/nov./2018 9 -0.1 -1.098901098901099 15/nov./2018 9.1 0.06 0.6637168141592921 14/nov./2018 9.04 -0.06 -0.6593406593406593 13/nov./2018 9.1 -0.03 -0.32858707557502737 12/nov./2018 9.13 -0.02 -0.2185792349726776 09/nov./2018 9.15 -0.21 -2.2435897435897436 08/nov./2018 9.36 -0.01 -0.10672358591248667 07/nov./2018 9.37 0.1 1.0787486515641855 06/nov./2018 9.27 0.01 0.1079913606911447 05/nov./2018 9.26 0.11 1.2021857923497268 02/nov./2018 9.15 0.14 1.5538290788013318 31/oct./2018 9.01 0.14 1.5783540022547915 30/oct./2018 8.87 -0.02 -0.2249718785151856 29/oct./2018 8.89 0.1 1.1376564277588168 26/oct./2018 8.79 -0.12 -1.3468013468013469 25/oct./2018 8.91 -0.06 -0.6688963210702341 24/oct./2018 8.97 0.17 1.9318181818181819 23/oct./2018 8.8 -0.11 -1.2345679012345678 22/oct./2018 8.91 -0.07 -0.779510022271715 19/oct./2018 8.98 -0.08 -0.8830022075055187 18/oct./2018 9.06 -0.06 -0.6578947368421053 17/oct./2018 9.12 0.09 0.9966777408637874 16/oct./2018 9.03 0.07 0.78125 15/oct./2018 8.96 0.02 0.22371364653243847 12/oct./2018 8.94 0.12 1.3605442176870748 11/oct./2018 8.82 -0.11 -1.2318029115341544 10/oct./2018 8.93 -0.15 -1.6519823788546255 09/oct./2018 9.08 0.03 0.3314917127071823 08/oct./2018 9.05 -0.03 -0.3303964757709251 05/oct./2018 9.08 -0.07 -0.7650273224043715 04/oct./2018 9.15 -0.12 -1.2944983818770226 03/oct./2018 9.27 0.05 0.5422993492407809 02/oct./2018 9.22 0.01 0.10857763300760044 01/oct./2018 9.21 0 0 28/sept./2018 9.21 0.07 0.7658643326039387 27/sept./2018 9.14 0.12 1.3303769401330376 26/sept./2018 9.02 0 0 25/sept./2018 9.02 0.1 1.1210762331838564 24/sept./2018 8.92 0.09 1.0192525481313703 21/sept./2018 8.83 -0.03 -0.33860045146726864 20/sept./2018 8.86 -0.01 -0.11273957158962795 19/sept./2018 8.87 0.16 1.8369690011481057 18/sept./2018 8.71 0.11 1.2790697674418605 17/sept./2018 8.6 0.01 0.11641443538998836 14/sept./2018 8.59 0.02 0.23337222870478413 13/sept./2018 8.57 0.12 1.4201183431952662 12/sept./2018 8.45 0.05 0.5952380952380952 11/sept./2018 8.4 -0.03 -0.35587188612099646 10/sept./2018 8.43 -0.05 -0.589622641509434 07/sept./2018 8.48 -0.01 -0.11778563015312132 06/sept./2018 8.49 -0.1 -1.1641443538998837 05/sept./2018 8.59 -0.09 -1.0368663594470047 04/sept./2018 8.68 -0.13 -1.4755959137343928 03/sept./2018 8.81 0.01 0.11363636363636363 31/août/2018 8.8 0.03 0.34207525655644244 30/août/2018 8.77 -0.05 -0.5668934240362812 29/août/2018 8.82 -0.04 -0.45146726862302483 28/août/2018 8.86 0.09 1.0262257696693273 27/août/2018 8.77 0.06 0.6888633754305397 24/août/2018 8.71 -0.04 -0.45714285714285713 23/août/2018 8.75 0.02 0.2290950744558992 22/août/2018 8.73 -0.04 -0.45610034207525657 21/août/2018 8.77 0.04 0.4581901489117984 20/août/2018 8.73 0.05 0.576036866359447 17/août/2018 8.68 -0.1 -1.1389521640091116 16/août/2018 8.78 -0.04 -0.45351473922902497 14/août/2018 8.82 0.06 0.684931506849315 13/août/2018 8.76 -0.09 -1.0169491525423728 10/août/2018 8.85 -0.25 -2.7472527472527473 09/août/2018 9.1 -0.14 -1.5151515151515151 08/août/2018 9.24 -0.13 -1.3874066168623265 07/août/2018 9.37 0.06 0.644468313641246 06/août/2018 9.31 -0.05 -0.5341880341880342 03/août/2018 9.36 -0.02 -0.21321961620469082 02/août/2018 9.38 -0.08 -0.8456659619450317 01/août/2018 9.46 -0.02 -0.2109704641350211 31/juil./2018 9.48 0.08 0.851063829787234 30/juil./2018 9.4 0.06 0.6423982869379015 27/juil./2018 9.34 -0.03 -0.32017075773745995 26/juil./2018 9.37 0.09 0.9698275862068966 25/juil./2018 9.28 0.02 0.2159827213822894 24/juil./2018 9.26 0.06 0.6521739130434783 23/juil./2018 9.2 0.14 1.5452538631346577 20/juil./2018 9.06 -0.08 -0.87527352297593 19/juil./2018 9.14 -0.07 -0.760043431053203 18/juil./2018 9.21 -0.01 -0.10845986984815618 17/juil./2018 9.22 -0.07 -0.7534983853606028 16/juil./2018 9.29 -0.02 -0.21482277121374865 13/juil./2018 9.31 0.03 0.3232758620689655 12/juil./2018 9.28 -0.04 -0.4291845493562232 11/juil./2018 9.32 -0.16 -1.6877637130801688 10/juil./2018 9.48 0.09 0.9584664536741214 09/juil./2018 9.39 0.09 0.967741935483871 06/juil./2018 9.3 -0.02 -0.2145922746781116 05/juil./2018 9.32 0.11 1.1943539630836049 04/juil./2018 9.21 0.01 0.10869565217391304 03/juil./2018 9.2 -0.03 -0.3250270855904659 02/juil./2018 9.23 -0.03 -0.32397408207343414 29/juin/2018 9.26 0.16 1.7582417582417582 28/juin/2018 9.1 -0.05 -0.546448087431694 27/juin/2018 9.15 0.1 1.1049723756906078 26/juin/2018 9.05 -0.01 -0.11037527593818984 25/juin/2018 9.06 -0.04 -0.43956043956043955 22/juin/2018 9.1 0.03 0.33076074972436603 21/juin/2018 9.07 -0.01 -0.11013215859030837 20/juin/2018 9.08 0.16 1.7937219730941705 19/juin/2018 8.92 -0.07 -0.778642936596218 18/juin/2018 8.99 -0.12 -1.3172338090010978 15/juin/2018 9.11 -0.13 -1.406926406926407 14/juin/2018 9.24 0.09 0.9836065573770492 13/juin/2018 9.15 -0.01 -0.1091703056768559 12/juin/2018 9.16 -0.01 -0.10905125408942203 11/juin/2018 9.17 -0.06 -0.6500541711809318 08/juin/2018 9.23 -0.13 -1.3888888888888888 07/juin/2018 9.36 0.05 0.5370569280343717 06/juin/2018 9.31 -0.1 -1.0626992561105206 05/juin/2018 9.41 -0.01 -0.10615711252653928 04/juin/2018 9.42 0.06 0.6410256410256411 01/juin/2018 9.36 0.03 0.3215434083601286 31/mai/2018 9.33 0 0 30/mai/2018 9.33 -0.02 -0.21390374331550802 29/mai/2018 9.35 -0.04 -0.42598509052183176 28/mai/2018 9.39 0.09 0.967741935483871 25/mai/2018 9.3 -0.01 -0.10741138560687433 24/mai/2018 9.31 -0.04 -0.42780748663101603 23/mai/2018 9.35 -0.15 -1.5789473684210527 22/mai/2018 9.5 0.1 1.0638297872340425 18/mai/2018 9.4 -0.08 -0.8438818565400844 17/mai/2018 9.48 -0.03 -0.31545741324921134 16/mai/2018 9.51 0.08 0.848356309650053 15/mai/2018 9.43 -0.14 -1.4629049111807733 14/mai/2018 9.57 0 0 11/mai/2018 9.57 0.18 1.9169329073482428 09/mai/2018 9.39 0.13 1.4038876889848813 08/mai/2018 9.26 -0.06 -0.6437768240343348 07/mai/2018 9.32 -0.01 -0.10718113612004287 04/mai/2018 9.33 -0.09 -0.9554140127388535 03/mai/2018 9.42 0.02 0.2127659574468085 02/mai/2018 9.4 -0.12 -1.2605042016806722 30/avr./2018 9.52 0.02 0.21052631578947367 27/avr./2018 9.5 0.17 1.8220793140407288 26/avr./2018 9.33 0.08 0.8648648648648649 25/avr./2018 9.25 -0.15 -1.5957446808510638 24/avr./2018 9.4 0.06 0.6423982869379015 23/avr./2018 9.34 -0.03 -0.32017075773745995 20/avr./2018 9.37 0 0 19/avr./2018 9.37 0.08 0.8611410118406889 18/avr./2018 9.29 0.19 2.087912087912088 17/avr./2018 9.1 0.21 2.3622047244094486 16/avr./2018 8.89 -0.09 -1.0022271714922049 13/avr./2018 8.98 -0.12 -1.3186813186813187 12/avr./2018 9.1 0.34 3.8812785388127855 11/avr./2018 8.76 -0.15 -1.6835016835016836 10/avr./2018 8.91 -0.04 -0.44692737430167595 09/avr./2018 8.95 -0.75 -7.731958762886598 06/avr./2018 9.7 -0.04 -0.4106776180698152 05/avr./2018 9.74 0.18 1.8828451882845187 04/avr./2018 9.56 -0.07 -0.726895119418484 03/avr./2018 9.63 0.05 0.5219206680584552 29/mars/2018 9.58 0.1 1.0548523206751055 28/mars/2018 9.48 -0.12 -1.25 27/mars/2018 9.6 0.04 0.41841004184100417 26/mars/2018 9.56 -0.1 -1.0351966873706004 23/mars/2018 9.66 -0.06 -0.6172839506172839 22/mars/2018 9.72 -0.14 -1.4198782961460445 21/mars/2018 9.86 0.13 1.3360739979445015 20/mars/2018 9.73 0.08 0.8290155440414507 19/mars/2018 9.65 -0.12 -1.2282497441146367 16/mars/2018 9.77 0.02 0.20512820512820512 15/mars/2018 9.75 -0.09 -0.9146341463414634 14/mars/2018 9.84 -0.09 -0.9063444108761329 13/mars/2018 9.93 -0.1 -0.9970089730807578 12/mars/2018 10.03 0.03 0.3 09/mars/2018 10 0.11 1.1122345803842264 08/mars/2018 9.89 0.02 0.20263424518743667 07/mars/2018 9.87 -0.16 -1.5952143569292123 06/mars/2018 10.03 0.11 1.1088709677419355 05/mars/2018 9.92 0.07 0.7106598984771574 02/mars/2018 9.85 -0.21 -2.0874751491053676 01/mars/2018 10.06 -0.17 -1.66177908113392 28/févr./2018 10.23 -0.09 -0.872093023255814 27/févr./2018 10.32 -0.04 -0.3861003861003861 26/févr./2018 10.36 0.14 1.36986301369863 23/févr./2018 10.22 0.02 0.19607843137254902 22/févr./2018 10.2 0.1 0.9900990099009901 21/févr./2018 10.1 0.12 1.2024048096192386 20/févr./2018 9.98 -0.05 -0.4985044865403789 19/févr./2018 10.03 0.07 0.7028112449799196 16/févr./2018 9.96 -0.03 -0.3003003003003003 15/févr./2018 9.99 0.18 1.834862385321101 14/févr./2018 9.81 0.03 0.3067484662576687 13/févr./2018 9.78 -0.02 -0.20408163265306123 12/févr./2018 9.8 0.1 1.0309278350515463 09/févr./2018 9.7 -0.13 -1.3224821973550356 08/févr./2018 9.83 -0.2 -1.9940179461615155 07/févr./2018 10.03 0.08 0.8040201005025126 06/févr./2018 9.95 -0.12 -1.1916583912611718 05/févr./2018 10.07 -0.12 -1.1776251226692835 02/févr./2018 10.19 -0.1 -0.9718172983479106 01/févr./2018 10.29 0.02 0.19474196689386564 31/janv./2018 10.27 0.05 0.4892367906066536 30/janv./2018 10.22 -0.12 -1.1605415860735009 29/janv./2018 10.34 -0.02 -0.19305019305019305 26/janv./2018 10.36 -0.07 -0.6711409395973155 25/janv./2018 10.43 0.01 0.09596928982725528 24/janv./2018 10.42 0.04 0.3853564547206166 23/janv./2018 10.38 0.03 0.2898550724637681 22/janv./2018 10.35 0.08 0.7789678675754625 19/janv./2018 10.27 -0.03 -0.2912621359223301 18/janv./2018 10.3 0.1 0.9803921568627451 17/janv./2018 10.2 -0.02 -0.19569471624266144 16/janv./2018 10.22 0.08 0.7889546351084813 15/janv./2018 10.14 -0.15 -1.4577259475218658 12/janv./2018 10.29 0.02 0.19474196689386564 11/janv./2018 10.27 0.17 1.683168316831683 10/janv./2018 10.1 -0.07 -0.688298918387414 09/janv./2018 10.17 -0.01 -0.09823182711198428 08/janv./2018 10.18 0.09 0.8919722497522299 05/janv./2018 10.09 0.1 1.001001001001001 04/janv./2018 9.99 0.17 1.7311608961303462 03/janv./2018 9.82 0.08 0.8213552361396304 02/janv./2018 9.74 0.12 1.2474012474012475 29/déc./2017 9.62 -0.01 -0.10384215991692627 28/déc./2017 9.63 -0.02 -0.20725388601036268 27/déc./2017 9.65 0.1 1.0471204188481675 22/déc./2017 9.55 0.09 0.9513742071881607 21/déc./2017 9.46 -0.02 -0.2109704641350211 20/déc./2017 9.48 -0.02 -0.21052631578947367 19/déc./2017 9.5 -0.02 -0.21008403361344538 18/déc./2017 9.52 0.03 0.31612223393045313 15/déc./2017 9.49 0.01 0.10548523206751055 14/déc./2017 9.48 0.08 0.851063829787234 13/déc./2017 9.4 -0.05 -0.5291005291005291 12/déc./2017 9.45 0.1 1.0695187165775402 11/déc./2017 9.35 0.04 0.4296455424274973 08/déc./2017 9.31 0.12 1.3057671381936888 07/déc./2017 9.19 -0.06 -0.6486486486486487 06/déc./2017 9.25 -0.03 -0.3232758620689655 05/déc./2017 9.28 -0.03 -0.322234156820623 04/déc./2017 9.31 0.01 0.10752688172043011 01/déc./2017 9.3 0.04 0.4319654427645788 30/nov./2017 9.26 -0.11 -1.1739594450373532 29/nov./2017 9.37 0 0 28/nov./2017 9.37 0.02 0.21390374331550802 27/nov./2017 9.35 0 0 24/nov./2017 9.35 -0.02 -0.21344717182497333 23/nov./2017 9.37 -0.04 -0.4250797024442083 22/nov./2017 9.41 0.04 0.42689434364994666 21/nov./2017 9.37 0.11 1.187904967602592 20/nov./2017 9.26 0 0 17/nov./2017 9.26 0.11 1.2021857923497268 16/nov./2017 9.15 0.04 0.43907793633369924 15/nov./2017 9.11 -0.19 -2.043010752688172 14/nov./2017 9.3 -0.11 -1.1689691817215728 13/nov./2017 9.41 -0.06 -0.6335797254487856 10/nov./2017 9.47 -0.05 -0.5252100840336135 09/nov./2017 9.52 -0.06 -0.6263048016701461 08/nov./2017 9.58 -0.04 -0.4158004158004158 07/nov./2017 9.62 0.09 0.944386149003148 06/nov./2017 9.53 0.12 1.2752391073326248 03/nov./2017 9.41 -0.06 -0.6335797254487856 02/nov./2017 9.47 -0.01 -0.10548523206751055 31/oct./2017 9.48 -0.05 -0.5246589716684156 30/oct./2017 9.53 0.07 0.7399577167019028 27/oct./2017 9.46 0.07 0.7454739084132055 26/oct./2017 9.39 -0.02 -0.21253985122210414 25/oct./2017 9.41 -0.03 -0.3177966101694915 24/oct./2017 9.44 -0.07 -0.7360672975814931 23/oct./2017 9.51 -0.03 -0.31446540880503143 20/oct./2017 9.54 0.02 0.21008403361344538 19/oct./2017 9.52 -0.13 -1.3471502590673574 18/oct./2017 9.65 0 0 17/oct./2017 9.65 -0.01 -0.10351966873706005 16/oct./2017 9.66 0.07 0.7299270072992701 13/oct./2017 9.59 0.08 0.8412197686645636 12/oct./2017 9.51 0.03 0.31645569620253167 11/oct./2017 9.48 0.03 0.31746031746031744 10/oct./2017 9.45 0.07 0.746268656716418 09/oct./2017 9.38 -0.07 -0.7407407407407407 06/oct./2017 9.45 -0.03 -0.31645569620253167 05/oct./2017 9.48 0.03 0.31746031746031744 04/oct./2017 9.45 -0.01 -0.10570824524312897 03/oct./2017 9.46 0 0 02/oct./2017 9.46 0 0 29/sept./2017 9.46 0.02 0.211864406779661 28/sept./2017 9.44 0.06 0.6396588486140725 27/sept./2017 9.38 -0.08 -0.8456659619450317 26/sept./2017 9.46 0.05 0.5313496280552603 25/sept./2017 9.41 0 0 22/sept./2017 9.41 0.01 0.10638297872340426 21/sept./2017 9.4 0.07 0.7502679528403001 20/sept./2017 9.33 0.04 0.43057050592034446 19/sept./2017 9.29 -0.08 -0.8537886872998933 18/sept./2017 9.37 -0.04 -0.4250797024442083 15/sept./2017 9.41 -0.05 -0.5285412262156448 14/sept./2017 9.46 -0.06 -0.6302521008403361 13/sept./2017 9.52 0.01 0.10515247108307045 12/sept./2017 9.51 0.01 0.10526315789473684 11/sept./2017 9.5 0.08 0.8492569002123143 08/sept./2017 9.42 -0.03 -0.31746031746031744 07/sept./2017 9.45 0.07 0.746268656716418 06/sept./2017 9.38 0.02 0.21367521367521367 05/sept./2017 9.36 0.01 0.10695187165775401 04/sept./2017 9.35 -0.07 -0.7430997876857749 01/sept./2017 9.42 0.01 0.10626992561105207 31/août/2017 9.41 0.13 1.4008620689655173 30/août/2017 9.28 0.18 1.978021978021978 29/août/2017 9.1 -0.1 -1.0869565217391304 28/août/2017 9.2 -0.01 -0.10857763300760044 25/août/2017 9.21 0.04 0.4362050163576881 24/août/2017 9.17 0.08 0.8800880088008801 23/août/2017 9.09 -0.02 -0.21953896816684962 22/août/2017 9.11 0.08 0.8859357696566998 21/août/2017 9.03 0.07 0.78125 18/août/2017 8.96 -0.13 -1.4301430143014302 17/août/2017 9.09 -0.02 -0.21953896816684962 16/août/2017 9.11 0.05 0.5518763796909493 14/août/2017 9.06 0.11 1.229050279329609 11/août/2017 8.95 -0.19 -2.078774617067834 10/août/2017 9.14 -0.04 -0.4357298474945534 09/août/2017 9.18 -0.01 -0.1088139281828074 08/août/2017 9.19 0.03 0.32751091703056767 07/août/2017 9.16 0.08 0.8810572687224669 04/août/2017 9.08 0.06 0.6651884700665188 03/août/2017 9.02 0.02 0.2222222222222222 02/août/2017 9 0.02 0.22271714922049 01/août/2017 8.98 0.02 0.22321428571428573 31/juil./2017 8.96 -0.08 -0.8849557522123894 28/juil./2017 9.04 -0.07 -0.7683863885839737 27/juil./2017 9.11 0.04 0.4410143329658214 26/juil./2017 9.07 0.06 0.6659267480577137 25/juil./2017 9.01 -0.02 -0.22148394241417496 24/juil./2017 9.03 -0.09 -0.9868421052631579 21/juil./2017 9.12 -0.14 -1.511879049676026 20/juil./2017 9.26 0.02 0.21645021645021645 19/juil./2017 9.24 0.12 1.3157894736842106 18/juil./2017 9.12 -0.11 -1.191765980498375 17/juil./2017 9.23 0.03 0.32608695652173914 14/juil./2017 9.2 0.05 0.546448087431694 13/juil./2017 9.15 0.06 0.6600660066006601 12/juil./2017 9.09 0.14 1.5642458100558658 11/juil./2017 8.95 0.04 0.4489337822671156 10/juil./2017 8.91 0.07 0.7918552036199095 07/juil./2017 8.84 -0.08 -0.8968609865470852 06/juil./2017 8.92 -0.04 -0.44642857142857145 05/juil./2017 8.96 -0.04 -0.4444444444444444 04/juil./2017 9 0.04 0.44642857142857145 03/juil./2017 8.96 0.11 1.2429378531073447 30/juin/2017 8.85 0.01 0.11312217194570136 29/juin/2017 8.84 0 0 28/juin/2017 8.84 -0.08 -0.8968609865470852 27/juin/2017 8.92 -0.03 -0.33519553072625696 26/juin/2017 8.95 0.11 1.244343891402715 22/juin/2017 8.84 -0.01 -0.11299435028248588 21/juin/2017 8.85 -0.03 -0.33783783783783783 20/juin/2017 8.88 -0.02 -0.2247191011235955 19/juin/2017 8.9 -0.02 -0.2242152466367713 16/juin/2017 8.92 0.08 0.9049773755656109 15/juin/2017 8.84 -0.19 -2.104097452934662 14/juin/2017 9.03 -0.08 -0.8781558726673985 13/juin/2017 9.11 0.05 0.5518763796909493 12/juin/2017 9.06 -0.04 -0.43956043956043955 09/juin/2017 9.1 0.07 0.7751937984496124 08/juin/2017 9.03 0.01 0.11086474501108648 07/juin/2017 9.02 0.01 0.11098779134295228 06/juin/2017 9.01 -0.02 -0.22148394241417496 02/juin/2017 9.03 0.01 0.11086474501108648 01/juin/2017 9.02 -0.02 -0.22123893805309736 31/mai/2017 9.04 -0.11 -1.2021857923497268 30/mai/2017 9.15 -0.05 -0.5434782608695652 29/mai/2017 9.2 -0.02 -0.21691973969631237 26/mai/2017 9.22 0.01 0.10857763300760044 24/mai/2017 9.21 -0.01 -0.10845986984815618 23/mai/2017 9.22 0.03 0.3264417845484222 22/mai/2017 9.19 -0.03 -0.32537960954446854 19/mai/2017 9.22 0.12 1.3186813186813187 18/mai/2017 9.1 -0.2 -2.150537634408602 17/mai/2017 9.3 -0.13 -1.378579003181336 16/mai/2017 9.43 -0.01 -0.1059322033898305 15/mai/2017 9.44 0.08 0.8547008547008547 12/mai/2017 9.36 -0.09 -0.9523809523809523 11/mai/2017 9.45 0.02 0.21208907741251326 10/mai/2017 9.43 0.07 0.7478632478632479 09/mai/2017 9.36 0.08 0.8620689655172413 08/mai/2017 9.28 0.13 1.4207650273224044 05/mai/2017 9.15 -0.02 -0.21810250817884405 04/mai/2017 9.17 -0.13 -1.3978494623655915 03/mai/2017 9.3 -0.1 -1.0638297872340425 02/mai/2017 9.4 0.11 1.1840688912809472 28/avr./2017 9.29 -0.01 -0.10752688172043011 27/avr./2017 9.3 0.02 0.21551724137931033 26/avr./2017 9.28 0.05 0.5417118093174431 25/avr./2017 9.23 0.07 0.7641921397379913 24/avr./2017 9.16 0.1 1.1037527593818985 21/avr./2017 9.06 0.12 1.342281879194631 20/avr./2017 8.94 -0.02 -0.22321428571428573 19/avr./2017 8.96 -0.04 -0.4444444444444444 18/avr./2017 9 -0.04 -0.4424778761061947 13/avr./2017 9.04 -0.03 -0.33076074972436603 12/avr./2017 9.07 -0.02 -0.22002200220022003 11/avr./2017 9.09 0.01 0.11013215859030837 10/avr./2017 9.08 -0.06 -0.6564551422319475 07/avr./2017 9.14 -0.11 -1.1891891891891893 06/avr./2017 9.25 0 0 05/avr./2017 9.25 0.12 1.3143483023001095 04/avr./2017 9.13 0.06 0.6615214994487321 03/avr./2017 9.07 0.05 0.5543237250554324 31/mars/2017 9.02 -0.05 -0.5512679162072768 30/mars/2017 9.07 0.06 0.6659267480577137 29/mars/2017 9.01 0.04 0.4459308807134894 28/mars/2017 8.97 0.06 0.6734006734006734 27/mars/2017 8.91 -0.08 -0.8898776418242491 24/mars/2017 8.99 0.03 0.33482142857142855 23/mars/2017 8.96 0.08 0.9009009009009009 22/mars/2017 8.88 -0.15 -1.6611295681063123 21/mars/2017 9.03 -0.01 -0.11061946902654868 20/mars/2017 9.04 0.05 0.5561735261401557 17/mars/2017 8.99 0.01 0.111358574610245 16/mars/2017 8.98 0.2 2.277904328018223 15/mars/2017 8.78 0.08 0.9195402298850575 14/mars/2017 8.7 -0.08 -0.9111617312072893 13/mars/2017 8.78 0.03 0.34285714285714286 10/mars/2017 8.75 0.05 0.5747126436781609 09/mars/2017 8.7 -0.17 -1.9165727170236753 08/mars/2017 8.87 -0.11 -1.2249443207126949 07/mars/2017 8.98 -0.07 -0.7734806629834254 06/mars/2017 9.05 0.02 0.22148394241417496 03/mars/2017 9.03 -0.04 -0.4410143329658214 02/mars/2017 9.07 -0.05 -0.5482456140350878 01/mars/2017 9.12 0.17 1.899441340782123 28/févr./2017 8.95 -0.12 -1.3230429988974641 27/févr./2017 9.07 -0.09 -0.982532751091703 24/févr./2017 9.16 -0.13 -1.3993541442411195 23/févr./2017 9.29 0.05 0.5411255411255411 22/févr./2017 9.24 -0.03 -0.32362459546925565 21/févr./2017 9.27 0.17 1.8681318681318682 20/févr./2017 9.1 0.02 0.22026431718061673 17/févr./2017 9.08 -0.02 -0.21978021978021978 16/févr./2017 9.1 -0.04 -0.437636761487965 15/févr./2017 9.14 0 0 14/févr./2017 9.14 0.01 0.10952902519167579 13/févr./2017 9.13 0.09 0.995575221238938 10/févr./2017 9.04 0.05 0.5561735261401557 09/févr./2017 8.99 0.05 0.5592841163310962 08/févr./2017 8.94 -0.04 -0.44543429844098 07/févr./2017 8.98 -0.03 -0.33296337402885684 06/févr./2017 9.01 0.04 0.4459308807134894 03/févr./2017 8.97 0.12 1.3559322033898304 02/févr./2017 8.85 0.04 0.4540295119182747 01/févr./2017 8.81 0.01 0.11363636363636363 31/janv./2017 8.8 -0.1 -1.1235955056179776 30/janv./2017 8.9 0 0 27/janv./2017 8.9 0.03 0.3382187147688839 26/janv./2017 8.87 0.09 1.0250569476082005 25/janv./2017 8.78 0.06 0.6880733944954128 24/janv./2017 8.72 0.08 0.9259259259259259 23/janv./2017 8.64 -0.05 -0.5753739930955121 20/janv./2017 8.69 0.01 0.1152073732718894 19/janv./2017 8.68 -0.03 -0.34443168771526983 18/janv./2017 8.71 -0.02 -0.2290950744558992 17/janv./2017 8.73 -0.05 -0.5694760820045558 16/janv./2017 8.78 -0.03 -0.340522133938706 13/janv./2017 8.81 -0.07 -0.7882882882882883 12/janv./2017 8.88 0.1 1.1389521640091116 11/janv./2017 8.78 -0.05 -0.5662514156285391 10/janv./2017 8.83 0.01 0.11337868480725624 09/janv./2017 8.82 -0.08 -0.898876404494382 06/janv./2017 8.9 0.01 0.1124859392575928 05/janv./2017 8.89 -0.06 -0.6703910614525139 04/janv./2017 8.95 -0.1 -1.1049723756906078 03/janv./2017 9.05 0.25 2.840909090909091 02/janv./2017 8.8 0 0 30/déc./2016 8.8 -0.01 -0.11350737797956867 29/déc./2016 8.81 0.01 0.11363636363636363 28/déc./2016 8.8 0.11 1.2658227848101267 27/déc./2016 8.69 0.01 0.1152073732718894 23/déc./2016 8.68 -0.03 -0.34443168771526983 22/déc./2016 8.71 -0.13 -1.4705882352941178 21/déc./2016 8.84 0.01 0.11325028312570781 20/déc./2016 8.83 0.09 1.0297482837528604 19/déc./2016 8.74 -0.07 -0.7945516458569807 16/déc./2016 8.81 0.1 1.148105625717566 15/déc./2016 8.71 0.03 0.3456221198156682 14/déc./2016 8.68 -0.08 -0.91324200913242 13/déc./2016 8.76 0.06 0.6896551724137931 12/déc./2016 8.7 0.14 1.6355140186915889 09/déc./2016 8.56 0.06 0.7058823529411765 08/déc./2016 8.5 0.15 1.7964071856287425 07/déc./2016 8.35 0.11 1.3349514563106797 06/déc./2016 8.24 0.04 0.4878048780487805 05/déc./2016 8.2 0.06 0.7371007371007371 02/déc./2016 8.14 -0.02 -0.24509803921568626 01/déc./2016 8.16 0.05 0.6165228113440198 30/nov./2016 8.11 0.07 0.8706467661691543 29/nov./2016 8.04 -0.03 -0.37174721189591076 28/nov./2016 8.07 -0.08 -0.9815950920245399 25/nov./2016 8.15 -0.04 -0.4884004884004884 24/nov./2016 8.19 0.05 0.6142506142506142 23/nov./2016 8.14 -0.05 -0.6105006105006106 22/nov./2016 8.19 0.09 1.1111111111111112 21/nov./2016 8.1 0.09 1.1235955056179776 18/nov./2016 8.01 0.03 0.37593984962406013 17/nov./2016 7.98 0.12 1.5267175572519085 16/nov./2016 7.86 0.01 0.12738853503184713 15/nov./2016 7.85 0.08 1.0296010296010296 14/nov./2016 7.77 -0.01 -0.12853470437017994 11/nov./2016 7.78 -0.16 -2.0151133501259446 10/nov./2016 7.94 0.17 2.187902187902188 09/nov./2016 7.77 0.14 1.834862385321101 08/nov./2016 7.63 0.05 0.6596306068601583 07/nov./2016 7.58 0.12 1.6085790884718498 04/nov./2016 7.46 -0.16 -2.099737532808399 03/nov./2016 7.62 0.02 0.2631578947368421 02/nov./2016 7.6 -0.21 -2.6888604353393086 31/oct./2016 7.81 -0.01 -0.1278772378516624 28/oct./2016 7.82 -0.01 -0.1277139208173691 27/oct./2016 7.83 -0.03 -0.3816793893129771 26/oct./2016 7.86 -0.09 -1.1320754716981132 25/oct./2016 7.95 0.04 0.5056890012642224 24/oct./2016 7.91 0.06 0.7643312101910829 21/oct./2016 7.85 -0.01 -0.1272264631043257 20/oct./2016 7.86 0.03 0.3831417624521073 19/oct./2016 7.83 0.07 0.9020618556701031 18/oct./2016 7.76 0.07 0.9102730819245773 17/oct./2016 7.69 -0.05 -0.6459948320413437 14/oct./2016 7.74 0.09 1.1764705882352942 13/oct./2016 7.65 -0.13 -1.6709511568123394 12/oct./2016 7.78 -0.04 -0.5115089514066496 11/oct./2016 7.82 0.02 0.2564102564102564 10/oct./2016 7.8 0.06 0.7751937984496124 07/oct./2016 7.74 0.01 0.129366106080207 06/oct./2016 7.73 0.03 0.38961038961038963 05/oct./2016 7.7 -0.03 -0.38809831824062097 04/oct./2016 7.73 0.07 0.9138381201044387 03/oct./2016 7.66 0.04 0.5249343832020997 30/sept./2016 7.62 -0.05 -0.651890482398957 29/sept./2016 7.67 0.05 0.6561679790026247 28/sept./2016 7.62 0.03 0.3952569169960474 27/sept./2016 7.59 -0.01 -0.13157894736842105 26/sept./2016 7.6 -0.17 -2.187902187902188 23/sept./2016 7.77 -0.1 -1.2706480304955527 22/sept./2016 7.87 0.2 2.607561929595828 21/sept./2016 7.67 0.11 1.4550264550264551 20/sept./2016 7.56 -0.08 -1.0471204188481675 19/sept./2016 7.64 0.1 1.3262599469496021 16/sept./2016 7.54 0.02 0.26595744680851063 15/sept./2016 7.52 -0.02 -0.26525198938992045 14/sept./2016 7.54 0 0 13/sept./2016 7.54 -0.04 -0.5277044854881267 12/sept./2016 7.58 -0.11 -1.4304291287386215 09/sept./2016 7.69 -0.07 -0.9020618556701031 08/sept./2016 7.76 -0.02 -0.2570694087403599 07/sept./2016 7.78 0.05 0.6468305304010349 06/sept./2016 7.73 -0.01 -0.12919896640826872 05/sept./2016 7.74 0.16 2.1108179419525066 02/sept./2016 7.58 0.1 1.3368983957219251 01/sept./2016 7.48 -0.02 -0.26666666666666666 31/août/2016 7.5 -0.01 -0.13315579227696406 30/août/2016 7.51 0.01 0.13333333333333333 29/août/2016 7.5 0.04 0.5361930294906166 26/août/2016 7.46 0.07 0.9472259810554804 25/août/2016 7.39 0 0 24/août/2016 7.39 -0.07 -0.938337801608579 23/août/2016 7.46 0.03 0.4037685060565276 22/août/2016 7.43 -0.02 -0.2684563758389262 19/août/2016 7.45 -0.05 -0.6666666666666666 18/août/2016 7.5 -0.05 -0.6622516556291391 17/août/2016 7.55 -0.06 -0.7884362680683311 16/août/2016 7.61 0.01 0.13157894736842105 12/août/2016 7.6 -0.02 -0.26246719160104987 11/août/2016 7.62 0.02 0.2631578947368421 10/août/2016 7.6 -0.05 -0.6535947712418301 09/août/2016 7.65 0 0 08/août/2016 7.65 0.12 1.593625498007968 05/août/2016 7.53 0.17 2.3097826086956523 04/août/2016 7.36 0.12 1.6574585635359116 03/août/2016 7.24 -0.1 -1.3623978201634876 02/août/2016 7.34 -0.01 -0.1360544217687075 01/août/2016 7.35 0.08 1.1004126547455295 29/juil./2016 7.27 -0.07 -0.9536784741144414 28/juil./2016 7.34 -0.07 -0.9446693657219973 27/juil./2016 7.41 0.05 0.6793478260869565 26/juil./2016 7.36 -0.09 -1.2080536912751678 25/juil./2016 7.45 0.06 0.8119079837618404 22/juil./2016 7.39 -0.02 -0.2699055330634278 21/juil./2016 7.41 -0.01 -0.1347708894878706 20/juil./2016 7.42 -0.13 -1.7218543046357615 19/juil./2016 7.55 0.05 0.6666666666666666 18/juil./2016 7.5 -0.14 -1.8324607329842932 15/juil./2016 7.64 0.04 0.5263157894736842 14/juil./2016 7.6 0.1 1.3333333333333333 13/juil./2016 7.5 0.06 0.8064516129032258 12/juil./2016 7.44 0.11 1.500682128240109 11/juil./2016 7.33 0.11 1.5235457063711912 08/juil./2016 7.22 0.04 0.5571030640668524 07/juil./2016 7.18 0.14 1.9886363636363635 06/juil./2016 7.04 -0.05 -0.7052186177715092 05/juil./2016 7.09 -0.12 -1.6643550624133148 04/juil./2016 7.21 0.02 0.27816411682892905 01/juil./2016 7.19 0.04 0.5594405594405595 30/juin/2016 7.15 0.01 0.1400560224089636 29/juin/2016 7.14 0.05 0.7052186177715092 28/juin/2016 7.09 0.12 1.721664275466284 27/juin/2016 6.97 -0.07 -0.9943181818181818 24/juin/2016 7.04 -0.26 -3.5616438356164384 22/juin/2016 7.3 0 0 21/juin/2016 7.3 0.12 1.6713091922005572 20/juin/2016 7.18 0.1 1.4124293785310735 17/juin/2016 7.08 0.15 2.1645021645021645 16/juin/2016 6.93 -0.14 -1.9801980198019802 15/juin/2016 7.07 0.01 0.141643059490085 14/juin/2016 7.06 -0.05 -0.7032348804500703 13/juin/2016 7.11 -0.16 -2.200825309491059 10/juin/2016 7.27 -0.17 -2.28494623655914 09/juin/2016 7.44 -0.07 -0.9320905459387483 08/juin/2016 7.51 0.08 1.0767160161507403 07/juin/2016 7.43 0.1 1.364256480218281 06/juin/2016 7.33 0.08 1.103448275862069 03/juin/2016 7.25 0.06 0.8344923504867872 02/juin/2016 7.19 -0.04 -0.5532503457814661 01/juin/2016 7.23 -0.18 -2.42914979757085 31/mai/2016 7.41 -0.01 -0.1347708894878706 30/mai/2016 7.42 0.03 0.4059539918809202 27/mai/2016 7.39 0.01 0.13550135501355012 26/mai/2016 7.38 -0.02 -0.2702702702702703 25/mai/2016 7.4 0.12 1.6483516483516483 24/mai/2016 7.28 0.12 1.675977653631285 23/mai/2016 7.16 -0.02 -0.2785515320334262 20/mai/2016 7.18 0.02 0.27932960893854747 19/mai/2016 7.16 -0.08 -1.1049723756906078 18/mai/2016 7.24 0.03 0.4160887656033287 17/mai/2016 7.21 0.03 0.4178272980501393 13/mai/2016 7.18 0.01 0.1394700139470014 12/mai/2016 7.17 0.07 0.9859154929577465 11/mai/2016 7.1 0.04 0.56657223796034 10/mai/2016 7.06 -0.04 -0.5633802816901409 09/mai/2016 7.1 0.02 0.2824858757062147 06/mai/2016 7.08 -0.02 -0.28169014084507044 04/mai/2016 7.1 -0.08 -1.1142061281337048 03/mai/2016 7.18 -0.2 -2.710027100271003 02/mai/2016 7.38 -0.06 -0.8064516129032258 29/avr./2016 7.44 -0.06 -0.8 28/avr./2016 7.5 0.04 0.5361930294906166 27/avr./2016 7.46 0 0 26/avr./2016 7.46 -0.05 -0.6657789613848203 25/avr./2016 7.51 -0.08 -1.0540184453227932 22/avr./2016 7.59 0.09 1.2 21/avr./2016 7.5 0.01 0.13351134846461948 20/avr./2016 7.49 0.09 1.2162162162162162 19/avr./2016 7.4 0.14 1.9283746556473829 18/avr./2016 7.26 -0.08 -1.0899182561307903 15/avr./2016 7.34 0.02 0.273224043715847 14/avr./2016 7.32 -0.03 -0.40816326530612246 13/avr./2016 7.35 0.19 2.653631284916201 12/avr./2016 7.16 0 0 11/avr./2016 7.16 0.11 1.5602836879432624 08/avr./2016 7.05 0.07 1.002865329512894 07/avr./2016 6.98 0 0 06/avr./2016 6.98 -0.03 -0.42796005706134094 05/avr./2016 7.01 -0.14 -1.9580419580419581 04/avr./2016 7.15 0.05 0.704225352112676 01/avr./2016 7.1 -0.12 -1.6620498614958448 31/mars/2016 7.22 -0.01 -0.13831258644536654 30/mars/2016 7.23 0.19 2.6988636363636362 29/mars/2016 7.04 0 0 24/mars/2016 7.04 -0.09 -1.262272089761571 23/mars/2016 7.13 -0.07 -0.9722222222222222 22/mars/2016 7.2 -0.03 -0.4149377593360996 21/mars/2016 7.23 -0.02 -0.27586206896551724 18/mars/2016 7.25 0.1 1.3986013986013985 17/mars/2016 7.15 0.13 1.8518518518518519 16/mars/2016 7.02 0.02 0.2857142857142857 15/mars/2016 7 -0.06 -0.8498583569405099 14/mars/2016 7.06 -0.06 -0.8426966292134831 11/mars/2016 7.12 0.05 0.7072135785007072 10/mars/2016 7.07 0.04 0.5689900426742532 09/mars/2016 7.03 0.05 0.7163323782234957 08/mars/2016 6.98 -0.01 -0.1430615164520744 07/mars/2016 6.99 0.11 1.5988372093023255 04/mars/2016 6.88 0.03 0.43795620437956206 03/mars/2016 6.85 0.01 0.14619883040935672 02/mars/2016 6.84 0.07 1.03397341211226 01/mars/2016 6.77 0.09 1.347305389221557 29/févr./2016 6.68 0.03 0.45112781954887216 26/févr./2016 6.65 0.15 2.3076923076923075 25/févr./2016 6.5 0.15 2.3622047244094486 24/févr./2016 6.35 -0.21 -3.201219512195122 23/févr./2016 6.56 0.01 0.15267175572519084 22/févr./2016 6.55 0.23 3.6392405063291138 19/févr./2016 6.32 -0.14 -2.1671826625387 18/févr./2016 6.46 0.16 2.5396825396825395 17/févr./2016 6.3 0.16 2.6058631921824102 16/févr./2016 6.14 0.01 0.1631321370309951 15/févr./2016 6.13 0.18 3.0252100840336134 12/févr./2016 5.95 0.08 1.362862010221465 11/févr./2016 5.87 -0.08 -1.3445378151260505 10/févr./2016 5.95 0.05 0.847457627118644 09/févr./2016 5.9 -0.18 -2.960526315789474 08/févr./2016 6.08 -0.24 -3.7974683544303796 05/févr./2016 6.32 -0.03 -0.47244094488188976 04/févr./2016 6.35 0.07 1.1146496815286624 03/févr./2016 6.28 -0.01 -0.1589825119236884 02/févr./2016 6.29 -0.16 -2.4806201550387597 01/févr./2016 6.45 -0.07 -1.0736196319018405 29/janv./2016 6.52 0.13 2.0344287949921753 28/janv./2016 6.39 0.14 2.24 27/janv./2016 6.25 0.09 1.4610389610389611 26/janv./2016 6.16 0.03 0.4893964110929853 25/janv./2016 6.13 -0.04 -0.6482982171799028 22/janv./2016 6.17 0.37 6.379310344827586 21/janv./2016 5.8 0 0 20/janv./2016 5.8 -0.25 -4.132231404958677 19/janv./2016 6.05 0.08 1.340033500837521 18/janv./2016 5.97 -0.1 -1.6474464579901154 15/janv./2016 6.07 -0.19 -3.0351437699680512 14/janv./2016 6.26 -0.19 -2.945736434108527 13/janv./2016 6.45 0.03 0.4672897196261682 12/janv./2016 6.42 0.06 0.9433962264150944 11/janv./2016 6.36 -0.11 -1.7001545595054095 08/janv./2016 6.47 -0.07 -1.070336391437309 07/janv./2016 6.54 -0.21 -3.111111111111111 06/janv./2016 6.75 -0.09 -1.3157894736842106 05/janv./2016 6.84 0.01 0.14641288433382138 04/janv./2016 6.83 -0.18 -2.5677603423680457 31/déc./2015 7.01 0.04 0.5738880918220947 30/déc./2015 6.97 -0.06 -0.8534850640113798 29/déc./2015 7.03 0 0 28/déc./2015 7.03 -0.03 -0.42492917847025496 23/déc./2015 7.06 0.15 2.170767004341534 22/déc./2015 6.91 -0.05 -0.7183908045977011 21/déc./2015 6.96 0 0 18/déc./2015 6.96 -0.13 -1.8335684062059239 17/déc./2015 7.09 0.21 3.052325581395349 16/déc./2015 6.88 0.04 0.5847953216374269 15/déc./2015 6.84 0.23 3.479576399394856 14/déc./2015 6.61 -0.1 -1.4903129657228018 11/déc./2015 6.71 -0.19 -2.753623188405797 10/déc./2015 6.9 0 0 09/déc./2015 6.9 0.03 0.4366812227074236 08/déc./2015 6.87 -0.21 -2.9661016949152543 07/déc./2015 7.08 0 0 04/déc./2015 7.08 -0.22 -3.0136986301369864 03/déc./2015 7.3 -0.19 -2.5367156208277706 02/déc./2015 7.49 -0.05 -0.6631299734748011 01/déc./2015 7.54 -0.04 -0.5277044854881267 30/nov./2015 7.58 -0.02 -0.2631578947368421 27/nov./2015 7.6 -0.02 -0.26246719160104987 26/nov./2015 7.62 -0.09 -1.1673151750972763 25/nov./2015 7.71 0.06 0.7843137254901961 24/nov./2015 7.65 -0.17 -2.1739130434782608 23/nov./2015 7.82 -0.05 -0.6353240152477764 20/nov./2015 7.87 0.04 0.5108556832694764 19/nov./2015 7.83 0.02 0.2560819462227913 18/nov./2015 7.81 0.11 1.4285714285714286 17/nov./2015 7.7 0.24 3.2171581769436997 16/nov./2015 7.46 0.03 0.4037685060565276 13/nov./2015 7.43 -0.03 -0.40214477211796246 12/nov./2015 7.46 -0.11 -1.453104359313078 11/nov./2015 7.57 0 0 10/nov./2015 7.57 0.02 0.26490066225165565 09/nov./2015 7.55 0 0 06/nov./2015 7.55 -0.1 -1.3071895424836601 05/nov./2015 7.65 -0.12 -1.5444015444015444 04/nov./2015 7.77 0.13 1.7015706806282722 03/nov./2015 7.64 0.1 1.3262599469496021 02/nov./2015 7.54 0.25 3.429355281207133 30/oct./2015 7.29 0 0 29/oct./2015 7.29 -0.06 -0.8163265306122449 28/oct./2015 7.35 0.08 1.1004126547455295 27/oct./2015 7.27 -0.1 -1.3568521031207599 26/oct./2015 7.37 -0.1 -1.3386880856760375 23/oct./2015 7.47 0.14 1.9099590723055935 22/oct./2015 7.33 0.18 2.5174825174825175 21/oct./2015 7.15 -0.07 -0.9695290858725761 20/oct./2015 7.22 0.03 0.4172461752433936 19/oct./2015 7.19 -0.05 -0.6906077348066298 16/oct./2015 7.24 0 0 15/oct./2015 7.24 0.1 1.4005602240896358 14/oct./2015 7.14 0.09 1.2765957446808511 13/oct./2015 7.05 -0.12 -1.6736401673640167 12/oct./2015 7.17 -0.08 -1.103448275862069 09/oct./2015 7.25 0.17 2.401129943502825 08/oct./2015 7.08 0.03 0.425531914893617 07/oct./2015 7.05 0.24 3.5242290748898677 06/oct./2015 6.81 0.12 1.7937219730941705 05/oct./2015 6.69 0.34 5.354330708661418 02/oct./2015 6.35 -0.15 -2.3076923076923075 01/oct./2015 6.5 -0.07 -1.06544901065449 30/sept./2015 6.57 0.12 1.8604651162790697 29/sept./2015 6.45 -0.01 -0.15479876160990713 28/sept./2015 6.46 -0.12 -1.8237082066869301 25/sept./2015 6.58 0.14 2.1739130434782608 24/sept./2015 6.44 -0.13 -1.97869101978691 23/sept./2015 6.57 -0.06 -0.9049773755656109 22/sept./2015 6.63 -0.13 -1.9230769230769231 21/sept./2015 6.76 0.07 1.046337817638266 18/sept./2015 6.69 -0.15 -2.192982456140351 17/sept./2015 6.84 0.02 0.2932551319648094 16/sept./2015 6.82 0.16 2.4024024024024024 15/sept./2015 6.66 0.13 1.9908116385911179 14/sept./2015 6.53 -0.03 -0.4573170731707317 11/sept./2015 6.56 -0.01 -0.15220700152207 10/sept./2015 6.57 -0.12 -1.7937219730941705 09/sept./2015 6.69 0.06 0.9049773755656109 08/sept./2015 6.63 0.06 0.91324200913242 07/sept./2015 6.57 -0.08 -1.2030075187969924 04/sept./2015 6.65 -0.09 -1.3353115727002967 03/sept./2015 6.74 0.1 1.5060240963855422 02/sept./2015 6.64 -0.06 -0.8955223880597015 01/sept./2015 6.7 -0.09 -1.3254786450662739 31/août/2015 6.79 0.04 0.5925925925925926 28/août/2015 6.75 0.13 1.9637462235649548 27/août/2015 6.62 0.31 4.91283676703645 26/août/2015 6.31 0 0 25/août/2015 6.31 0.4 6.768189509306261 24/août/2015 5.91 -0.72 -10.85972850678733 21/août/2015 6.63 -0.21 -3.0701754385964914 20/août/2015 6.84 -0.2 -2.840909090909091 19/août/2015 7.04 0 0 18/août/2015 7.04 -0.05 -0.7052186177715092 17/août/2015 7.09 -0.1 -1.3908205841446453 14/août/2015 7.19 0.02 0.2789400278940028 13/août/2015 7.17 -0.03 -0.4166666666666667 12/août/2015 7.2 -0.17 -2.306648575305292 11/août/2015 7.37 0 0 10/août/2015 7.37 -0.04 -0.5398110661268556 07/août/2015 7.41 0.03 0.4065040650406504 06/août/2015 7.38 -0.14 -1.8617021276595744 05/août/2015 7.52 0.08 1.075268817204301 04/août/2015 7.44 -0.01 -0.1342281879194631 03/août/2015 7.45 -0.11 -1.4550264550264551 31/juil./2015 7.56 -0.03 -0.3952569169960474 30/juil./2015 7.59 0.09 1.2 29/juil./2015 7.5 0.07 0.9421265141318977 28/juil./2015 7.43 0.08 1.08843537414966 27/juil./2015 7.35 -0.3 -3.9215686274509802 24/juil./2015 7.65 -0.13 -1.6709511568123394 23/juil./2015 7.78 -0.13 -1.6434892541087232 22/juil./2015 7.91 -0.07 -0.8771929824561403 21/juil./2015 7.98 -0.02 -0.25 20/juil./2015 8 -0.19 -2.31990231990232 17/juil./2015 8.19 0 0 16/juil./2015 8.19 0.11 1.3613861386138615 15/juil./2015 8.08 0.06 0.7481296758104738 14/juil./2015 8.02 0.03 0.37546933667083854 13/juil./2015 7.99 0.14 1.78343949044586 10/juil./2015 7.85 0.14 1.8158236057068742 09/juil./2015 7.71 0.13 1.7150395778364116 08/juil./2015 7.58 -0.13 -1.6861219195849546 07/juil./2015 7.71 -0.09 -1.1538461538461537 06/juil./2015 7.8 -0.08 -1.015228426395939 03/juil./2015 7.88 -0.04 -0.5050505050505051 02/juil./2015 7.92 -0.1 -1.2468827930174564 01/juil./2015 8.02 0.18 2.295918367346939 30/juin/2015 7.84 0.01 0.1277139208173691 29/juin/2015 7.83 -0.22 -2.732919254658385 26/juin/2015 8.05 0 0 25/juin/2015 8.05 -0.05 -0.6172839506172839 24/juin/2015 8.1 0.05 0.6211180124223602 22/juin/2015 8.05 0.15 1.8987341772151898 19/juin/2015 7.9 -0.02 -0.25252525252525254 18/juin/2015 7.92 -0.02 -0.2518891687657431 17/juin/2015 7.94 0 0 16/juin/2015 7.94 0.07 0.8894536213468869 15/juin/2015 7.87 -0.11 -1.3784461152882206 12/juin/2015 7.98 -0.07 -0.8695652173913043 11/juin/2015 8.05 0.06 0.7509386733416771 10/juin/2015 7.99 0.13 1.6539440203562341 09/juin/2015 7.86 0.03 0.3831417624521073 08/juin/2015 7.83 -0.23 -2.8535980148883375 05/juin/2015 8.06 -0.08 -0.9828009828009828 04/juin/2015 8.14 -0.11 -1.3333333333333333 03/juin/2015 8.25 -0.05 -0.6024096385542169 02/juin/2015 8.3 -0.15 -1.7751479289940828 01/juin/2015 8.45 -0.11 -1.2850467289719627 29/mai/2015 8.56 -0.05 -0.5807200929152149 28/mai/2015 8.61 -0.12 -1.3745704467353952 27/mai/2015 8.73 -0.05 -0.5694760820045558 26/mai/2015 8.78 -0.11 -1.2373453318335208 22/mai/2015 8.89 0.11 1.2528473804100229 21/mai/2015 8.78 -0.05 -0.5662514156285391 20/mai/2015 8.83 -0.09 -1.0089686098654709 19/mai/2015 8.92 0.04 0.45045045045045046 18/mai/2015 8.88 0.11 1.2542759407069555 15/mai/2015 8.77 -0.05 -0.5668934240362812 13/mai/2015 8.82 0.14 1.6129032258064515 12/mai/2015 8.68 -0.09 -1.0262257696693273 11/mai/2015 8.77 0.03 0.34324942791762014 08/mai/2015 8.74 0.13 1.5098722415795587 07/mai/2015 8.61 -0.09 -1.0344827586206897 06/mai/2015 8.7 -0.05 -0.5714285714285714 05/mai/2015 8.75 0.13 1.5081206496519721 04/mai/2015 8.62 -0.01 -0.11587485515643106 30/avr./2015 8.63 -0.08 -0.9184845005740528 29/avr./2015 8.71 -0.04 -0.45714285714285713 28/avr./2015 8.75 -0.1 -1.1299435028248588 27/avr./2015 8.85 0.1 1.1428571428571428 24/avr./2015 8.75 0.05 0.5747126436781609 23/avr./2015 8.7 0.12 1.3986013986013985 22/avr./2015 8.58 -0.01 -0.11641443538998836 21/avr./2015 8.59 0.04 0.4678362573099415 20/avr./2015 8.55 -0.04 -0.46565774155995343 17/avr./2015 8.59 -0.2 -2.2753128555176336 16/avr./2015 8.79 0.12 1.3840830449826989 15/avr./2015 8.67 0.1 1.1668611435239207 14/avr./2015 8.57 -0.09 -1.0392609699769053 13/avr./2015 8.66 0.03 0.34762456546929316 10/avr./2015 8.63 0.02 0.23228803716608595 09/avr./2015 8.61 0.17 2.014218009478673 08/avr./2015 8.44 0.1 1.1990407673860912 07/avr./2015 8.34 0.21 2.5830258302583027 02/avr./2015 8.13 0.14 1.7521902377972465 01/avr./2015 7.99 0.06 0.7566204287515763 31/mars/2015 7.93 0.02 0.2528445006321112 30/mars/2015 7.91 0.14 1.8018018018018018 27/mars/2015 7.77 -0.06 -0.7662835249042146 26/mars/2015 7.83 -0.15 -1.8796992481203008 25/mars/2015 7.98 0 0 24/mars/2015 7.98 0.02 0.25125628140703515 23/mars/2015 7.96 0 0 20/mars/2015 7.96 0.09 1.1435832274459974 19/mars/2015 7.87 0.12 1.5483870967741935 18/mars/2015 7.75 0.05 0.6493506493506493 17/mars/2015 7.7 0.08 1.0498687664041995 16/mars/2015 7.62 -0.05 -0.651890482398957 13/mars/2015 7.67 -0.13 -1.6666666666666667 12/mars/2015 7.8 0.07 0.9055627425614489 11/mars/2015 7.73 0.03 0.38961038961038963 10/mars/2015 7.7 -0.18 -2.284263959390863 09/mars/2015 7.88 -0.08 -1.0050251256281406 06/mars/2015 7.96 0.01 0.12578616352201258 05/mars/2015 7.95 0.13 1.6624040920716112 04/mars/2015 7.82 -0.13 -1.6352201257861636 03/mars/2015 7.95 0.04 0.5056890012642224 02/mars/2015 7.91 -0.05 -0.628140703517588 27/févr./2015 7.96 -0.12 -1.4851485148514851 26/févr./2015 8.08 0.16 2.0202020202020203 25/févr./2015 7.92 -0.02 -0.2518891687657431 24/févr./2015 7.94 0.07 0.8894536213468869 23/févr./2015 7.87 -0.13 -1.625 20/févr./2015 8 0.07 0.8827238335435057 19/févr./2015 7.93 -0.15 -1.8564356435643565 18/févr./2015 8.08 0.19 2.4081115335868186 17/févr./2015 7.89 -0.06 -0.7547169811320755 16/févr./2015 7.95 -0.02 -0.25094102885821834 13/févr./2015 7.97 0.21 2.7061855670103094 12/févr./2015 7.76 0.22 2.9177718832891246 11/févr./2015 7.54 0.01 0.13280212483399734 10/févr./2015 7.53 -0.05 -0.6596306068601583 09/févr./2015 7.58 -0.03 -0.39421813403416556 06/févr./2015 7.61 0.11 1.4666666666666666 05/févr./2015 7.5 0.01 0.13351134846461948 04/févr./2015 7.49 -0.03 -0.39893617021276595 03/févr./2015 7.52 0.14 1.897018970189702 02/févr./2015 7.38 0.04 0.5449591280653951 30/janv./2015 7.34 -0.07 -0.9446693657219973 29/janv./2015 7.41 -0.09 -1.2 28/janv./2015 7.5 -0.03 -0.398406374501992 27/janv./2015 7.53 -0.07 -0.9210526315789473 26/janv./2015 7.6 -0.18 -2.3136246786632393 23/janv./2015 7.78 0.17 2.2339027595269383 22/janv./2015 7.61 0.24 3.2564450474898234 21/janv./2015 7.37 0.11 1.5151515151515151 20/janv./2015 7.26 0.02 0.27624309392265195 19/janv./2015 7.24 0.04 0.5555555555555556 16/janv./2015 7.2 -0.03 -0.4149377593360996 15/janv./2015 7.23 0.08 1.118881118881119 14/janv./2015 7.15 -0.04 -0.5563282336578581 13/janv./2015 7.19 0.04 0.5594405594405595 12/janv./2015 7.15 -0.09 -1.2430939226519337 09/janv./2015 7.24 -0.07 -0.957592339261286 08/janv./2015 7.31 0.27 3.835227272727273 07/janv./2015 7.04 0.1 1.440922190201729 06/janv./2015 6.94 -0.06 -0.8571428571428571 05/janv./2015 7 0.02 0.28653295128939826 02/janv./2015 6.98 -0.05 -0.7112375533428165 31/déc./2014 7.03 0.04 0.5722460658082976 30/déc./2014 6.99 0 0 29/déc./2014 6.99 -- -- 23/déc./2014 7.01 -0.14 -1.9580419580419581 22/déc./2014 7.15 0.24 3.4732272069464543 19/déc./2014 6.91 -0.07 -1.002865329512894 18/déc./2014 6.98 0.34 5.120481927710843 17/déc./2014 6.64 0.52 8.49673202614379 16/déc./2014 6.12 -0.6 -8.928571428571429 15/déc./2014 6.72 -0.25 -3.586800573888092 12/déc./2014 6.97 -0.13 -1.8309859154929577 11/déc./2014 7.1 -0.16 -2.203856749311295 10/déc./2014 7.26 0 0 09/déc./2014 7.26 -0.19 -2.5503355704697985 08/déc./2014 7.45 -0.12 -1.5852047556142668 05/déc./2014 7.57 -0.02 -0.2635046113306983 04/déc./2014 7.59 -0.07 -0.9138381201044387 03/déc./2014 7.66 0.07 0.922266139657444 02/déc./2014 7.59 0.01 0.13192612137203166 01/déc./2014 7.58 -0.18 -2.3195876288659796 28/nov./2014 7.76 -0.07 -0.8939974457215837 27/nov./2014 7.83 0.01 0.1278772378516624 26/nov./2014 7.82 -0.08 -1.0126582278481013 25/nov./2014 7.9 -0.04 -0.5037783375314862 24/nov./2014 7.94 0.03 0.37926675094816686 21/nov./2014 7.91 0.19 2.461139896373057 20/nov./2014 7.72 0.03 0.39011703511053314 19/nov./2014 7.69 -0.03 -0.38860103626943004 18/nov./2014 7.72 0.04 0.5208333333333334 17/nov./2014 7.68 0.03 0.39215686274509803 14/nov./2014 7.65 -0.02 -0.2607561929595828 13/nov./2014 7.67 -0.04 -0.5188067444876784 12/nov./2014 7.71 0.07 0.9162303664921466 11/nov./2014 7.64 -0.03 -0.39113428943937417 10/nov./2014 7.67 0.13 1.7241379310344827 07/nov./2014 7.54 -0.13 -1.694915254237288 06/nov./2014 7.67 -0.05 -0.6476683937823834 05/nov./2014 7.72 -0.06 -0.7712082262210797 04/nov./2014 7.78 -0.07 -0.89171974522293 03/nov./2014 7.85 -0.02 -0.25412960609911056 31/oct./2014 7.87 0.07 0.8974358974358975 30/oct./2014 7.8 0.14 1.8276762402088773 29/oct./2014 7.66 0.02 0.2617801047120419 28/oct./2014 7.64 0.05 0.6587615283267457 27/oct./2014 7.59 0.02 0.26420079260237783 24/oct./2014 7.57 -0.02 -0.2635046113306983 23/oct./2014 7.59 0 0 22/oct./2014 7.59 0.02 0.26420079260237783 21/oct./2014 7.57 0.12 1.610738255033557 20/oct./2014 7.45 -0.02 -0.2677376171352075 17/oct./2014 7.47 0.13 1.771117166212534 16/oct./2014 7.34 -0.08 -1.0781671159029649 15/oct./2014 7.42 -0.09 -1.1984021304926764 14/oct./2014 7.51 -0.05 -0.6613756613756614 13/oct./2014 7.56 0.07 0.9345794392523364 10/oct./2014 7.49 -0.13 -1.7060367454068242 09/oct./2014 7.62 0.07 0.9271523178807947 08/oct./2014 7.55 -0.14 -1.8205461638491547 07/oct./2014 7.69 -0.08 -1.0296010296010296 06/oct./2014 7.77 0.08 1.0403120936280885 03/oct./2014 7.69 0.06 0.7863695937090432 02/oct./2014 7.63 -0.11 -1.421188630490956 01/oct./2014 7.74 -0.06 -0.7692307692307693 30/sept./2014 7.8 0.04 0.5154639175257731 29/sept./2014 7.76 -0.1 -1.272264631043257 26/sept./2014 7.86 -0.06 -0.7575757575757576 25/sept./2014 7.92 -0.04 -0.5025125628140703 24/sept./2014 7.96 0.09 1.1435832274459974 23/sept./2014 7.87 -0.03 -0.379746835443038 22/sept./2014 7.9 -0.11 -1.373283395755306 19/sept./2014 8.01 0 0 18/sept./2014 8.01 -0.03 -0.373134328358209 17/sept./2014 8.04 0.02 0.24937655860349128 16/sept./2014 8.02 0.06 0.7537688442211056 15/sept./2014 7.96 -0.08 -0.9950248756218906 12/sept./2014 8.04 -0.01 -0.12422360248447205 11/sept./2014 8.05 -0.15 -1.829268292682927 10/sept./2014 8.2 -0.08 -0.966183574879227 09/sept./2014 8.28 -0.06 -0.7194244604316546 08/sept./2014 8.34 -0.06 -0.7142857142857143 05/sept./2014 8.4 0.1 1.2048192771084338 04/sept./2014 8.3 0.11 1.343101343101343 03/sept./2014 8.19 0.29 3.670886075949367 02/sept./2014 7.9 -0.04 -0.5037783375314862 01/sept./2014 7.94 -0.02 -0.25125628140703515 29/août/2014 7.96 -0.11 -1.3630731102850062 28/août/2014 8.07 -0.23 -2.7710843373493974 27/août/2014 8.3 0.04 0.48426150121065376 26/août/2014 8.26 0.06 0.7317073170731707 25/août/2014 8.2 0.06 0.7371007371007371 22/août/2014 8.14 -0.08 -0.9732360097323601 21/août/2014 8.22 0.09 1.1070110701107012 20/août/2014 8.13 -0.01 -0.12285012285012285 19/août/2014 8.14 0.11 1.36986301369863 18/août/2014 8.03 0.06 0.7528230865746549 14/août/2014 7.97 0.07 0.8860759493670886 13/août/2014 7.9 0.08 1.0230179028132993 12/août/2014 7.82 -0.01 -0.1277139208173691 11/août/2014 7.83 0.12 1.556420233463035 08/août/2014 7.71 0.02 0.26007802340702213 07/août/2014 7.69 -0.05 -0.6459948320413437 06/août/2014 7.74 -0.13 -1.6518424396442186 05/août/2014 7.87 -0.09 -1.1306532663316582 04/août/2014 7.96 0.03 0.37831021437578816 01/août/2014 7.93 -0.07 -0.875 31/juil./2014 8 -0.13 -1.5990159901599017 30/juil./2014 8.13 0.03 0.37037037037037035 29/juil./2014 8.1 0.01 0.12360939431396786 28/juil./2014 8.09 -0.14 -1.701093560145808 25/juil./2014 8.23 -0.04 -0.4836759371221282 24/juil./2014 8.27 0.01 0.12106537530266344 23/juil./2014 8.26 0 0 22/juil./2014 8.26 0.12 1.4742014742014742 21/juil./2014 8.14 -0.1 -1.2135922330097086 18/juil./2014 8.24 -0.11 -1.3173652694610778 17/juil./2014 8.35 -0.17 -1.9953051643192488 16/juil./2014 8.52 0.05 0.5903187721369539 15/juil./2014 8.47 0.02 0.23668639053254437 14/juil./2014 8.45 0.01 0.11848341232227488 11/juil./2014 8.44 0.06 0.7159904534606205 10/juil./2014 8.38 -0.12 -1.411764705882353 09/juil./2014 8.5 -0.02 -0.2347417840375587 08/juil./2014 8.52 0.02 0.23529411764705882 07/juil./2014 8.5 0.04 0.4728132387706856 04/juil./2014 8.46 -0.02 -0.2358490566037736 03/juil./2014 8.48 0.04 0.47393364928909953 02/juil./2014 8.44 0.09 1.0778443113772456 01/juil./2014 8.35 -0.05 -0.5952380952380952 30/juin/2014 8.4 -0.06 -0.7092198581560284 27/juin/2014 8.46 0.01 0.11834319526627218 26/juin/2014 8.45 -0.08 -0.9378663540445487 25/juin/2014 8.53 -0.13 -1.5011547344110854 24/juin/2014 8.66 0.15 1.762632197414806 20/juin/2014 8.51 -0.03 -0.351288056206089 19/juin/2014 8.54 0.08 0.9456264775413712 18/juin/2014 8.46 0.07 0.834326579261025 17/juin/2014 8.39 -0.04 -0.4744958481613286 16/juin/2014 8.43 -0.04 -0.4722550177095632 13/juin/2014 8.47 -0.1 -1.1668611435239207 12/juin/2014 8.57 0.04 0.46893317702227433 11/juin/2014 8.53 -0.07 -0.813953488372093 10/juin/2014 8.6 0.08 0.9389671361502347 06/juin/2014 8.52 0.06 0.7092198581560284 05/juin/2014 8.46 0.13 1.56062424969988 04/juin/2014 8.33 0.05 0.6038647342995169 03/juin/2014 8.28 -0.06 -0.7194244604316546 02/juin/2014 8.34 0.02 0.2403846153846154 30/mai/2014 8.32 0.08 0.970873786407767 28/mai/2014 8.24 0.05 0.6105006105006106 27/mai/2014 8.19 -0.12 -1.444043321299639 26/mai/2014 8.31 0.03 0.36231884057971014 23/mai/2014 8.28 0.09 1.098901098901099 22/mai/2014 8.19 0.07 0.8620689655172413 21/mai/2014 8.12 0.14 1.7543859649122806 20/mai/2014 7.98 0.03 0.37735849056603776 19/mai/2014 7.95 0.15 1.9230769230769231 16/mai/2014 7.8 -0.09 -1.1406844106463878 15/mai/2014 7.89 0 0 14/mai/2014 7.89 0.03 0.3816793893129771 13/mai/2014 7.86 0.09 1.1583011583011582 12/mai/2014 7.77 0.06 0.7782101167315175 09/mai/2014 7.71 -0.02 -0.258732212160414 08/mai/2014 7.73 0.12 1.5768725361366622 07/mai/2014 7.61 0.25 3.3967391304347827 06/mai/2014 7.36 0.07 0.9602194787379973 05/mai/2014 7.29 -0.03 -0.4098360655737705 02/mai/2014 7.32 0.06 0.8264462809917356 30/avr./2014 7.26 0 0 29/avr./2014 7.26 0.12 1.680672268907563 28/avr./2014 7.14 0.05 0.7052186177715092 25/avr./2014 7.09 -0.1 -1.3908205841446453 24/avr./2014 7.19 -0.11 -1.5068493150684932 23/avr./2014 7.3 -0.05 -0.6802721088435374 22/avr./2014 7.35 0.06 0.823045267489712 17/avr./2014 7.29 0.06 0.8298755186721992 16/avr./2014 7.23 -0.05 -0.6868131868131868 15/avr./2014 7.28 -0.07 -0.9523809523809523 14/avr./2014 7.35 -0.06 -0.8097165991902834 11/avr./2014 7.41 -0.11 -1.4627659574468086 10/avr./2014 7.52 0.08 1.075268817204301 09/avr./2014 7.44 -0.08 -1.0638297872340425 08/avr./2014 7.52 0.05 0.6693440428380187 07/avr./2014 7.47 -0.17 -2.225130890052356 04/avr./2014 7.64 0.1 1.3262599469496021 03/avr./2014 7.54 0.04 0.5333333333333333 02/avr./2014 7.5 -0.04 -0.5305039787798409 01/avr./2014 7.54 0.11 1.4804845222072678 31/mars/2014 7.43 0.12 1.6415868673050615 28/mars/2014 7.31 0.11 1.5277777777777777 27/mars/2014 7.2 -0.05 -0.6896551724137931 26/mars/2014 7.25 0.24 3.4236804564907275 25/mars/2014 7.01 0.18 2.6354319180087846 24/mars/2014 6.83 -0.03 -0.43731778425655976 21/mars/2014 6.86 -0.12 -1.7191977077363896 20/mars/2014 6.98 0.01 0.14347202295552366 19/mars/2014 6.97 0 0 18/mars/2014 6.97 0.26 3.874813710879285 17/mars/2014 6.71 0.19 2.914110429447853 14/mars/2014 6.52 -0.08 -1.2121212121212122 13/mars/2014 6.6 -0.08 -1.1976047904191616 12/mars/2014 6.68 -0.16 -2.3391812865497075 11/mars/2014 6.84 -0.05 -0.7256894049346879 10/mars/2014 6.89 -0.12 -1.7118402282453637 07/mars/2014 7.01 -0.12 -1.6830294530154277 06/mars/2014 7.13 -0.08 -1.1095700416088765 05/mars/2014 7.21 0.07 0.9803921568627451 04/mars/2014 7.14 0.27 3.930131004366812 03/mars/2014 6.87 -0.57 -7.661290322580645 28/févr./2014 7.44 0.05 0.6765899864682002 27/févr./2014 7.39 -0.09 -1.2032085561497325 26/févr./2014 7.48 -0.06 -0.7957559681697612 25/févr./2014 7.54 -0.15 -1.9505851755526658 24/févr./2014 7.69 0.05 0.6544502617801047 21/févr./2014 7.64 0.08 1.0582010582010581 20/févr./2014 7.56 -0.02 -0.2638522427440633 19/févr./2014 7.58 -0.16 -2.0671834625322996 18/févr./2014 7.74 -0.1 -1.2755102040816326 17/févr./2014 7.84 0.06 0.7712082262210797 14/févr./2014 7.78 0.13 1.6993464052287581 13/févr./2014 7.65 -0.19 -2.423469387755102 12/févr./2014 7.84 0.12 1.5544041450777202 11/févr./2014 7.72 0.03 0.39011703511053314 10/févr./2014 7.69 -0.09 -1.1568123393316196 07/févr./2014 7.78 0.11 1.4341590612777053 06/févr./2014 7.67 0.09 1.187335092348285 05/févr./2014 7.58 0.08 1.0666666666666667 04/févr./2014 7.5 0.03 0.40160642570281124 03/févr./2014 7.47 -0.03 -0.4 31/janv./2014 7.5 -0.03 -0.398406374501992 30/janv./2014 7.53 0.04 0.5340453938584779 29/janv./2014 7.49 -0.17 -2.2193211488250655 28/janv./2014 7.66 -0.07 -0.9055627425614489 27/janv./2014 7.73 -0.03 -0.3865979381443299 24/janv./2014 7.76 -0.26 -3.2418952618453867 23/janv./2014 8.02 -0.14 -1.7156862745098038 22/janv./2014 8.16 0 0 21/janv./2014 8.16 0.06 0.7407407407407407 20/janv./2014 8.1 -0.03 -0.36900369003690037 17/janv./2014 8.13 -0.04 -0.48959608323133413 16/janv./2014 8.17 -0.05 -0.6082725060827251 15/janv./2014 8.22 0.12 1.4814814814814814 14/janv./2014 8.1 -0.08 -0.9779951100244498 13/janv./2014 8.18 0.04 0.4914004914004914 10/janv./2014 8.14 0.03 0.36991368680641185 09/janv./2014 8.11 -0.04 -0.49079754601226994 08/janv./2014 8.15 -0.03 -0.36674816625916873 07/janv./2014 8.18 0.07 0.8631319358816276 06/janv./2014 8.11 -0.03 -0.36855036855036855 03/janv./2014 8.14 -0.07 -0.8526187576126675 02/janv./2014 8.21 -0.06 -0.7255139056831923 31/déc./2013 8.27 0.03 0.3640776699029126 30/déc./2013 8.24 0.13 1.6029593094944512 27/déc./2013 8.11 -0.23 -2.7577937649880098 23/déc./2013 8.34 0.03 0.36101083032490977 20/déc./2013 8.31 -0.01 -0.1201923076923077 19/déc./2013 8.32 0 0 18/déc./2013 8.32 0.03 0.3618817852834741 17/déc./2013 8.29 -0.08 -0.955794504181601 16/déc./2013 8.37 0.06 0.7220216606498195 13/déc./2013 8.31 0.04 0.4836759371221282 12/déc./2013 8.27 -0.09 -1.076555023923445 11/déc./2013 8.36 -0.02 -0.2386634844868735 10/déc./2013 8.38 -0.05 -0.5931198102016607 09/déc./2013 8.43 0.09 1.079136690647482 06/déc./2013 8.34 0.09 1.0909090909090908 05/déc./2013 8.25 -0.05 -0.6024096385542169 04/déc./2013 8.3 -0.09 -1.0727056019070322 03/déc./2013 8.39 -0.18 -2.100350058343057 02/déc./2013 8.57 -0.02 -0.23282887077997672 29/nov./2013 8.59 0.02 0.23337222870478413 28/nov./2013 8.57 0 0 27/nov./2013 8.57 -0.07 -0.8101851851851852 26/nov./2013 8.64 -0.13 -1.4823261117445838 25/nov./2013 8.77 0.04 0.4581901489117984 22/nov./2013 8.73 0.06 0.6920415224913494 21/nov./2013 8.67 -0.02 -0.23014959723820483 20/nov./2013 8.69 -0.07 -0.7990867579908676 19/nov./2013 8.76 -0.05 -0.5675368898978433 18/nov./2013 8.81 0.06 0.6857142857142857 15/nov./2013 8.75 0.08 0.922722029988466 14/nov./2013 8.67 0.16 1.8801410105757932 13/nov./2013 8.51 -0.11 -1.2761020881670533 12/nov./2013 8.62 -0.03 -0.3468208092485549 11/nov./2013 8.65 -0.05 -0.5747126436781609 08/nov./2013 8.7 -0.21 -2.356902356902357 07/nov./2013 8.91 0.08 0.9060022650056625 06/nov./2013 8.83 0 0 05/nov./2013 8.83 -0.07 -0.7865168539325843 04/nov./2013 8.9 0.07 0.7927519818799547 31/oct./2013 8.83 -0.01 -0.11312217194570136 30/oct./2013 8.84 0.01 0.11325028312570781 29/oct./2013 8.83 0 0 28/oct./2013 8.83 0 0 25/oct./2013 8.83 0.01 0.11337868480725624 24/oct./2013 8.82 0 0 23/oct./2013 8.82 -0.14 -1.5625 22/oct./2013 8.96 0.02 0.22371364653243847 21/oct./2013 8.94 0.06 0.6756756756756757 18/oct./2013 8.88 0.11 1.2542759407069555 17/oct./2013 8.77 -0.12 -1.3498312710911136 16/oct./2013 8.89 0.01 0.11261261261261261 15/oct./2013 8.88 0.12 1.36986301369863 14/oct./2013 8.76 -0.03 -0.3412969283276451 11/oct./2013 8.79 -0.01 -0.11363636363636363 10/oct./2013 8.8 0.15 1.7341040462427746 09/oct./2013 8.65 -0.04 -0.46029919447640966 08/oct./2013 8.69 0.1 1.1641443538998837 07/oct./2013 8.59 0 0 04/oct./2013 8.59 0.03 0.35046728971962615 03/oct./2013 8.56 0.03 0.3516998827667057 02/oct./2013 8.53 -0.04 -0.46674445740956827 01/oct./2013 8.57 0.1 1.1806375442739079 30/sept./2013 8.47 -0.07 -0.819672131147541 27/sept./2013 8.54 -0.1 -1.1574074074074074 26/sept./2013 8.64 0 0 25/sept./2013 8.64 0 0 24/sept./2013 8.64 -0.01 -0.11560693641618497 23/sept./2013 8.65 -0.09 -1.0297482837528604 20/sept./2013 8.74 -0.12 -1.3544018058690745 19/sept./2013 8.86 0.22 2.5462962962962963 18/sept./2013 8.64 0.02 0.23201856148491878 17/sept./2013 8.62 -0.01 -0.11587485515643106 16/sept./2013 8.63 0.17 2.0094562647754137 13/sept./2013 8.46 0.01 0.11834319526627218 12/sept./2013 8.45 0.03 0.35629453681710216 11/sept./2013 8.42 0.02 0.23809523809523808 10/sept./2013 8.4 0.04 0.4784688995215311 09/sept./2013 8.36 0.12 1.4563106796116505 06/sept./2013 8.24 0.08 0.9803921568627451 05/sept./2013 8.16 0.14 1.745635910224439 04/sept./2013 8.02 -0.04 -0.49627791563275436 03/sept./2013 8.06 -0.01 -0.12391573729863693 02/sept./2013 8.07 0.08 1.0012515644555695 30/août/2013 7.99 0 0 29/août/2013 7.99 0.07 0.8838383838383839 28/août/2013 7.92 -0.04 -0.5025125628140703 27/août/2013 7.96 -0.14 -1.728395061728395 26/août/2013 8.1 0.03 0.37174721189591076 23/août/2013 8.07 0 0 22/août/2013 8.07 0.02 0.2484472049689441 21/août/2013 8.05 -0.01 -0.12406947890818859 20/août/2013 8.06 -0.1 -1.2254901960784315 19/août/2013 8.16 -0.03 -0.3663003663003663 16/août/2013 8.19 -0.21 -2.5 14/août/2013 8.4 0.08 0.9615384615384616 13/août/2013 8.32 0.08 0.970873786407767 12/août/2013 8.24 0.09 1.1042944785276074 09/août/2013 8.15 0.09 1.1166253101736974 08/août/2013 8.06 0.01 0.12422360248447205 07/août/2013 8.05 -0.05 -0.6172839506172839 06/août/2013 8.1 -0.12 -1.4598540145985401 05/août/2013 8.22 -0.01 -0.12150668286755771 02/août/2013 8.23 0.01 0.12165450121654502 01/août/2013 8.22 0.08 0.9828009828009828 31/juil./2013 8.14 -0.04 -0.4889975550122249 30/juil./2013 8.18 0.01 0.12239902080783353 29/juil./2013 8.17 -0.02 -0.2442002442002442 26/juil./2013 8.19 -0.03 -0.36496350364963503 25/juil./2013 8.22 -0.04 -0.48426150121065376 24/juil./2013 8.26 -0.11 -1.3142174432497014 23/juil./2013 8.37 0.05 0.6009615384615384 22/juil./2013 8.32 -0.03 -0.3592814371257485 19/juil./2013 8.35 -0.04 -0.4767580452920143 18/juil./2013 8.39 -0.04 -0.4744958481613286 17/juil./2013 8.43 0.11 1.3221153846153846 16/juil./2013 8.32 -0.01 -0.12004801920768307 15/juil./2013 8.33 0.11 1.338199513381995 12/juil./2013 8.22 0.13 1.6069221260815822 11/juil./2013 8.09 0.09 1.125 10/juil./2013 8 -0.02 -0.24937655860349128 09/juil./2013 8.02 0.04 0.5012531328320802 08/juil./2013 7.98 -0.01 -0.1251564455569462 05/juil./2013 7.99 -0.02 -0.24968789013732834 04/juil./2013 8.01 0.14 1.7789072426937738 03/juil./2013 7.87 -0.11 -1.3784461152882206 02/juil./2013 7.98 0.01 0.12547051442910917 01/juil./2013 7.97 0.11 1.3994910941475827 28/juin/2013 7.86 -0.04 -0.5063291139240507 27/juin/2013 7.9 0.07 0.8939974457215837 26/juin/2013 7.83 0.1 1.2936610608020698 25/juin/2013 7.73 0.1 1.3106159895150722 24/juin/2013 7.63 -0.09 -1.16580310880829 21/juin/2013 7.72 -0.04 -0.5154639175257731 20/juin/2013 7.76 -0.23 -2.8785982478097623 19/juin/2013 7.99 -0.05 -0.6218905472636815 18/juin/2013 8.04 -0.07 -0.8631319358816276 17/juin/2013 8.11 0.01 0.12345679012345678 14/juin/2013 8.1 0.17 2.1437578814627996 13/juin/2013 7.93 0.02 0.2528445006321112 12/juin/2013 7.91 0.06 0.7643312101910829 11/juin/2013 7.85 -0.23 -2.8465346534653464 10/juin/2013 8.08 -0.01 -0.12360939431396786 07/juin/2013 8.09 0.13 1.6331658291457287 06/juin/2013 7.96 -0.27 -3.280680437424058 05/juin/2013 8.23 -0.09 -1.0817307692307692 04/juin/2013 8.32 0.03 0.3618817852834741 03/juin/2013 8.29 -0.17 -2.0094562647754137 31/mai/2013 8.46 -0.07 -0.82063305978898 30/mai/2013 8.53 -0.09 -1.0440835266821347 29/mai/2013 8.62 -0.24 -2.708803611738149 28/mai/2013 8.86 0.09 1.0262257696693273 27/mai/2013 8.77 0.01 0.1141552511415525 24/mai/2013 8.76 -0.01 -0.11402508551881414 23/mai/2013 8.77 -0.25 -2.7716186252771617 22/mai/2013 9.02 0.08 0.8948545861297539 21/mai/2013 8.94 0.03 0.3367003367003367 17/mai/2013 8.91 0.08 0.9060022650056625 16/mai/2013 8.83 -0.03 -0.33860045146726864 15/mai/2013 8.86 0.03 0.33975084937712347 14/mai/2013 8.83 0.04 0.4550625711035267 13/mai/2013 8.79 -0.02 -0.22701475595913734 10/mai/2013 8.81 -0.02 -0.22650056625141562 08/mai/2013 8.83 0.04 0.4550625711035267 07/mai/2013 8.79 0.08 0.9184845005740528 06/mai/2013 8.71 0.01 0.11494252873563218 03/mai/2013 8.7 0.12 1.3986013986013985 02/mai/2013 8.58 0.1 1.179245283018868 30/avr./2013 8.48 0.04 0.47393364928909953 29/avr./2013 8.44 -0.01 -0.11834319526627218 26/avr./2013 8.45 0 0 25/avr./2013 8.45 0.07 0.84 24/avr./2013 8.38 0.14 1.7 23/avr./2013 8.24 0 0 22/avr./2013 8.24 0.01 0.12 19/avr./2013 8.23 0.01 0.12 18/avr./2013 8.22 -0.02 -0.24 17/avr./2013 8.24 -0.13 -1.55 16/avr./2013 8.37 -0.03 -0.36 15/avr./2013 8.4 -0.14 -1.64 12/avr./2013 8.54 -0.03 -0.35 11/avr./2013 8.57 -0.02 -0.23 10/avr./2013 8.59 0.07 0.82 09/avr./2013 8.52 0.02 0.24 08/avr./2013 8.5 0.09 1.07 05/avr./2013 8.41 -0.18 -2.1 04/avr./2013 8.59 -0.01 -0.12 03/avr./2013 8.6 -0.07 -0.81 02/avr./2013 8.67 -0.01 -0.12 28/mars/2013 8.68 0.06 0.7 27/mars/2013 8.62 0.01 0.12 26/mars/2013 8.61 -0.05 -0.58 25/mars/2013 8.66 0.02 0.23 22/mars/2013 8.64 -0.14 -1.59 21/mars/2013 8.78 -0.01 -0.11 20/mars/2013 8.79 0.02 0.23 19/mars/2013 8.77 -0.04 -0.45 18/mars/2013 8.81 -0.14 -1.56 15/mars/2013 8.95 -0.03 -0.33 14/mars/2013 8.98 0.02 0.22 13/mars/2013 8.96 -0.02 -0.22 12/mars/2013 8.98 -0.03 -0.33 11/mars/2013 9.01 -0.06 -0.66 08/mars/2013 9.07 0.14 1.57 07/mars/2013 8.93 -0.06 -0.67 06/mars/2013 8.99 0.11 1.24 05/mars/2013 8.88 0.11 1.25 04/mars/2013 8.77 -0.06 -0.68 01/mars/2013 8.83 -0.01 -0.11 28/févr./2013 8.84 0.03 0.34 27/févr./2013 8.81 0.01 0.11 26/févr./2013 8.8 -0.03 -0.34 25/févr./2013 8.83 0.04 0.46 22/févr./2013 8.79 0 0 21/févr./2013 8.79 -0.12 -1.35 20/févr./2013 8.91 -0.03 -0.34 19/févr./2013 8.94 0.04 0.45 18/févr./2013 8.9 0.01 0.11 15/févr./2013 8.89 0.02 0.23 14/févr./2013 8.87 -0.07 -0.78 13/févr./2013 8.94 0.05 0.56 12/févr./2013 8.89 0.01 0.11 11/févr./2013 8.88 -0.02 -0.22 08/févr./2013 8.9 0.03 0.34 07/févr./2013 8.87 0.02 0.23 06/févr./2013 8.85 -0.03 -0.34 05/févr./2013 8.88 0.04 0.45 04/févr./2013 8.84 -0.02 -0.23 01/févr./2013 8.86 -0.01 -0.11 31/janv./2013 8.87 0.05 0.57 30/janv./2013 8.82 -0.1 -1.12 29/janv./2013 8.92 -0.02 -0.22 28/janv./2013 8.94 -0.07 -0.78 25/janv./2013 9.01 -0.05 -0.55 24/janv./2013 9.06 -0.03 -0.33003300330033003 23/janv./2013 9.09 0.04 0.4419889502762431 22/janv./2013 9.05 -0.03 -0.33 21/janv./2013 9.08 -0.01 -0.11 18/janv./2013 9.09 0.07 0.7760532150776053 17/janv./2013 9.02 0.1 1.1210762331838564 16/janv./2013 8.92 0.05 0.5636978579481398 15/janv./2013 8.87 0 0 14/janv./2013 8.87 0.05 0.5668934240362812 11/janv./2013 8.82 -0.1 -1.1210762331838564 10/janv./2013 8.92 -0.08 -0.8888888888888888 09/janv./2013 9 0.05 0.5586592178770949 08/janv./2013 8.95 -0.04 -0.44493882091212456 07/janv./2013 8.99 -0.04 -0.4429678848283499 04/janv./2013 9.03 -0.01 -0.11061946902654868 03/janv./2013 9.04 0.1 1.1185682326621924 02/janv./2013 8.94 0.22 2.522935779816514 31/déc./2012 8.72 0.02 0.22988505747126436 28/déc./2012 8.7 0 0 27/déc./2012 8.7 -- -- 21/déc./2012 8.59 -0.04 -0.46349942062572425 20/déc./2012 8.63 0.01 0.11600928074245939 19/déc./2012 8.62 0.01 0.11614401858304298 18/déc./2012 8.61 0.04 0.46674445740956827 17/déc./2012 8.57 -0.03 -0.3488372093023256 14/déc./2012 8.6 -0.02 -0.23201856148491878 13/déc./2012 8.62 -0.07 -0.8055235903337169 12/déc./2012 8.69 0.03 0.3464203233256351 11/déc./2012 8.66 0.01 0.11560693641618497 10/déc./2012 8.65 0.02 0.23174971031286212 07/déc./2012 8.63 0.06 0.7001166861143524 06/déc./2012 8.57 0.03 0.351288056206089 05/déc./2012 8.54 0.08 0.95 04/déc./2012 8.46 -0.02 -0.24 03/déc./2012 8.48 -835.45 -99 30/nov./2012 8.44 0.11 1.32 29/nov./2012 8.33 0.1 1.22 28/nov./2012 8.23 -0.09 -1.08 27/nov./2012 8.32 0 0 26/nov./2012 8.32 -0.04 -0.48 23/nov./2012 8.36 0.02 0.24 22/nov./2012 8.34 -0.04 -0.48 21/nov./2012 8.38 0.01 0.12 20/nov./2012 8.37 -0.01 -0.12 19/nov./2012 8.38 0.06 0.72 16/nov./2012 8.32 0.01 0.12 15/nov./2012 8.31 0 0 14/nov./2012 8.31 0.01 0.12 13/nov./2012 8.3 -0.13 -1.54 12/nov./2012 8.43 -0.03 -0.35 09/nov./2012 8.46 -0.07 -0.82 08/nov./2012 8.53 -0.07 -0.81 07/nov./2012 8.6 -0.07 -0.81 06/nov./2012 8.67 0.05 0.58 05/nov./2012 8.62 0.03 0.35 02/nov./2012 8.59 -842.93 -98.99 31/oct./2012 8.52 0.05 0.59 30/oct./2012 8.47 -0.07 -0.82 26/oct./2012 8.54 -0.07 -0.81 25/oct./2012 8.61 0.03 0.35 24/oct./2012 8.58 -0.02 -0.23 23/oct./2012 8.6 -0.11 -1.26 22/oct./2012 8.71 -0.02 -0.23 19/oct./2012 8.73 0 0 18/oct./2012 8.73 0 0 17/oct./2012 8.73 0.03 0.34 16/oct./2012 8.7 0.03 0.35 15/oct./2012 8.67 -0.01 -0.12 12/oct./2012 8.68 -0.07 -0.8 11/oct./2012 8.75 0.04 0.46 10/oct./2012 8.71 -0.02 -0.23 09/oct./2012 8.73 0.05 0.58 08/oct./2012 8.68 -0.05 -0.57 05/oct./2012 8.73 0.11 1.28 04/oct./2012 8.62 -0.07 -0.81 03/oct./2012 8.69 -0.03 -0.34 02/oct./2012 8.72 0.03 0.35 01/oct./2012 8.69 -849.56 -98.99 28/sept./2012 8.58 -0.03 -0.35 27/sept./2012 8.61 0 0 26/sept./2012 8.61 -0.12 -1.37 25/sept./2012 8.73 0.03 0.34 24/sept./2012 8.7 -0.06 -0.68 21/sept./2012 8.76 0.07 0.81 20/sept./2012 8.69 -0.03 -0.34 19/sept./2012 8.72 -0.11 -1.25 18/sept./2012 8.83 -0.08 -0.9 17/sept./2012 8.91 -0.06 -0.67 14/sept./2012 8.97 0.28 3.22 13/sept./2012 8.69 -0.06 -0.69 12/sept./2012 8.75 0.04 0.46 11/sept./2012 8.71 -0.01 -0.11 10/sept./2012 8.72 -- -- 07/sept./2012 8.73 -- -- 06/sept./2012 8.6 -- -- 05/sept./2012 8.47 -- -- 04/sept./2012 8.52 -- -- 03/sept./2012 8.51 -- -- 31/août/2012 8.4 0.01 0.12 30/août/2012 8.39 -- -- 29/août/2012 8.49 -- -- 28/août/2012 8.54 -- -- 27/août/2012 8.59 -- -- 24/août/2012 8.56 -- -- 23/août/2012 8.61 -- -- 22/août/2012 8.62 -- -- 21/août/2012 8.68 -- -- 20/août/2012 8.61 -- -- 17/août/2012 8.73 -- -- 16/août/2012 8.7 -- -- 14/août/2012 8.72 -- -- 13/août/2012 8.75 -- -- 10/août/2012 8.69 -- -- 09/août/2012 8.75 -- -- 08/août/2012 8.69 -- -- 07/août/2012 8.68 -- -- 06/août/2012 8.72 -- -- 03/août/2012 8.54 -- -- 02/août/2012 8.38 -- -- 01/août/2012 8.44 -- -- 31/juil./2012 8.44 -0.1 -1.17 30/juil./2012 8.54 -- -- 27/juil./2012 8.33 -- -- 26/juil./2012 8.23 -- -- 25/juil./2012 8.17 -- -- 24/juil./2012 8.16 -- -- 23/juil./2012 8.14 -- -- 20/juil./2012 8.43 -- -- 19/juil./2012 8.48 -- -- 18/juil./2012 8.36 -- -- 17/juil./2012 8.38 -- -- 16/juil./2012 8.29 -- -- 13/juil./2012 8.28 -- -- 12/juil./2012 8.16 -- -- 11/juil./2012 8.2 -- -- 10/juil./2012 8.26 -- -- 09/juil./2012 8.13 -- -- 06/juil./2012 8.19 -- -- 05/juil./2012 8.28 -- -- 04/juil./2012 8.25 -- -- 03/juil./2012 8.22 -- -- 02/juil./2012 8.04 -- -- 29/juin/2012 7.92 0.16 2.06 28/juin/2012 7.76 -- -- 27/juin/2012 7.82 -- -- 26/juin/2012 7.74 -- -- 25/juin/2012 7.62 -- -- 22/juin/2012 7.69 -- -- 21/juin/2012 7.81 -- -- 20/juin/2012 7.85 -- -- 19/juin/2012 7.89 -- -- 18/juin/2012 7.82 -- -- 15/juin/2012 7.8 -- -- 14/juin/2012 7.66 -- -- 13/juin/2012 7.67 -- -- 12/juin/2012 7.71 -- -- 11/juin/2012 7.7 -- -- 08/juin/2012 7.63 -- -- 07/juin/2012 7.68 -- -- 06/juin/2012 7.46 -- -- 05/juin/2012 7.27 -- -- 04/juin/2012 7.24 -- -- 01/juin/2012 7.22 -- -- 31/mai/2012 7.34 -0.07 -0.94 30/mai/2012 7.41 -- -- 29/mai/2012 7.53 -- -- 25/mai/2012 7.38 -- -- 24/mai/2012 7.36 -- -- 23/mai/2012 7.31 -- -- 22/mai/2012 7.51 -- -- 21/mai/2012 7.44 -- -- 18/mai/2012 7.4 -- -- 16/mai/2012 7.67 -- -- 15/mai/2012 7.71 -- -- 14/mai/2012 7.73 -- -- 11/mai/2012 7.93 -- -- 10/mai/2012 7.97 -- -- 09/mai/2012 7.76 -- -- 08/mai/2012 7.9 -- -- 07/mai/2012 7.97 -- -- 04/mai/2012 7.99 -- -- 03/mai/2012 8.23 -- -- 02/mai/2012 8.28 -- -- 30/avr./2012 8.36 -0.01 -0.12 27/avr./2012 8.37 -- -- 26/avr./2012 8.31 -- -- 25/avr./2012 8.33 -- -- 24/avr./2012 8.21 -- -- 23/avr./2012 8.26 -- -- 20/avr./2012 8.41 -- -- 19/avr./2012 8.45 -- -- 18/avr./2012 8.4 -- -- 17/avr./2012 8.41 -- -- 16/avr./2012 8.5 -- -- 13/avr./2012 8.52 -- -- 12/avr./2012 8.48 -- -- 11/avr./2012 8.45 -- -- 10/avr./2012 8.45 -- -- 05/avr./2012 8.59 -- -- 04/avr./2012 8.61 -- -- 03/avr./2012 8.74 -- -- 02/avr./2012 8.55 -- -- 30/mars/2012 8.51 0.06 0.71 29/mars/2012 8.45 -- -- 28/mars/2012 8.59 -- -- 27/mars/2012 8.75 -- -- 26/mars/2012 8.76 -- -- 23/mars/2012 8.62 -- -- 22/mars/2012 8.57 -- -- 21/mars/2012 8.69 -- -- 20/mars/2012 8.72 -- -- 19/mars/2012 8.89 -- -- 16/mars/2012 8.96 -- -- 15/mars/2012 9.02 -- -- 14/mars/2012 9.03 -- -- 13/mars/2012 8.87 -- -- 12/mars/2012 8.77 -- -- 09/mars/2012 8.83 -- -- 08/mars/2012 8.73 -- -- 07/mars/2012 8.64 -- -- 06/mars/2012 8.58 -- -- 05/mars/2012 8.88 -- -- 02/mars/2012 8.9 -- -- 01/mars/2012 8.8 -- -- 29/févr./2012 8.8 0.1 1.15 28/févr./2012 8.7 -- -- 27/févr./2012 8.69 -- -- 24/févr./2012 8.66 -- -- 23/févr./2012 8.52 -- -- 22/févr./2012 8.56 -- -- 21/févr./2012 8.62 -- -- 20/févr./2012 8.69 -- -- 17/févr./2012 8.65 -- -- 16/févr./2012 8.58 -- -- 15/févr./2012 8.64 -- -- 14/févr./2012 8.55 -- -- 13/févr./2012 8.54 -- -- 10/févr./2012 8.37 -- -- 09/févr./2012 8.53 -- -- 08/févr./2012 8.63 -- -- 07/févr./2012 8.6 -- -- 06/févr./2012 8.65 -- -- 03/févr./2012 8.62 -- -- 02/févr./2012 8.49 -- -- 01/févr./2012 8.42 -- -- 31/janv./2012 8.29 0.11 1.34 30/janv./2012 8.18 -- -- 27/janv./2012 8.26 -- -- 26/janv./2012 8.26 -- -- 25/janv./2012 8.06 -- -- 24/janv./2012 7.99 -- -- 23/janv./2012 8.04 -- -- 20/janv./2012 7.98 -- -- 19/janv./2012 8 -- -- 18/janv./2012 7.9 -- -- 17/janv./2012 7.85 -- -- 16/janv./2012 7.76 -- -- 13/janv./2012 7.69 -- -- 12/janv./2012 7.72 -- -- 11/janv./2012 7.69 -- -- 10/janv./2012 7.71 -- -- 09/janv./2012 7.53 -- -- 06/janv./2012 7.52 -- -- 05/janv./2012 7.48 -- -- 04/janv./2012 7.51 -- -- 03/janv./2012 7.5 -- -- 02/janv./2012 7.36 -- -- 30/déc./2011 7.34 0.03 0.41 29/déc./2011 7.31 -- -- 28/déc./2011 7.34 -- -- 27/déc./2011 7.41 -- -- 23/déc./2011 7.4 -- -- 22/déc./2011 7.35 -- -- 21/déc./2011 7.34 -- -- 20/déc./2011 7.33 -- -- 19/déc./2011 7.21 -- -- 16/déc./2011 7.28 -- -- 15/déc./2011 7.36 -- -- 14/déc./2011 7.26 -- -- 13/déc./2011 7.32 -- -- 12/déc./2011 7.21 -- -- 09/déc./2011 7.4 -- -- 08/déc./2011 7.6 -- -- 07/déc./2011 7.61 -- -- 06/déc./2011 7.66 -- -- 05/déc./2011 7.93 -- -- 02/déc./2011 7.87 -- -- 01/déc./2011 7.84 -- -- 30/nov./2011 7.83 0.27 3.57 29/nov./2011 7.56 -- -- 28/nov./2011 7.54 -- -- 25/nov./2011 7.3 -- -- 24/nov./2011 7.21 -- -- 23/nov./2011 7.25 -- -- 22/nov./2011 7.26 -- -- 21/nov./2011 7.28 -- -- 18/nov./2011 7.55 -- -- 17/nov./2011 7.63 -- -- 16/nov./2011 7.67 -- -- 15/nov./2011 7.66 -- -- 14/nov./2011 7.64 -- -- 11/nov./2011 7.65 -- -- 10/nov./2011 7.6 -- -- 09/nov./2011 7.59 -- -- 08/nov./2011 7.77 -- -- 07/nov./2011 7.74 -- -- 04/nov./2011 7.68 -- -- 03/nov./2011 7.72 -- -- 02/nov./2011 7.59 -- -- 31/oct./2011 7.65 -0.09 -1.16 28/oct./2011 7.74 -- -- 27/oct./2011 7.79 -- -- 26/oct./2011 7.61 -- -- 25/oct./2011 7.46 -- -- 24/oct./2011 7.48 -- -- 21/oct./2011 7.3 -- -- 20/oct./2011 7.2 -- -- 19/oct./2011 7.26 -- -- 18/oct./2011 7.26 -- -- 17/oct./2011 7.3 -- -- 14/oct./2011 7.37 -- -- 13/oct./2011 7.22 -- -- 12/oct./2011 7.25 -- -- 11/oct./2011 7.06 -- -- 10/oct./2011 7.03 -- -- 07/oct./2011 6.9 -- -- 06/oct./2011 6.8 -- -- 05/oct./2011 6.6 -- -- 04/oct./2011 6.48 -- -- 03/oct./2011 6.81 -- -- 30/sept./2011 6.92 -0.25 -3.49 29/sept./2011 7.17 -- -- 28/sept./2011 7.1 -- -- 27/sept./2011 7.12 -- -- 26/sept./2011 6.91 -- -- 23/sept./2011 6.86 -- -- 22/sept./2011 7.1 -- -- 21/sept./2011 7.66 -- -- 20/sept./2011 7.69 -- -- 19/sept./2011 7.62 -- -- 16/sept./2011 7.8 -- -- 15/sept./2011 7.78 -- -- 14/sept./2011 7.72 -- -- 13/sept./2011 7.73 -- -- 12/sept./2011 7.66 -- -- 09/sept./2011 7.83 -- -- 08/sept./2011 7.96 -- -- 07/sept./2011 7.95 -- -- 06/sept./2011 7.7 -- -- 05/sept./2011 7.72 -- -- 02/sept./2011 7.9 -- -- 01/sept./2011 8.03 -- -- 31/août/2011 7.98 0.17 2.18 30/août/2011 7.81 -- -- 29/août/2011 7.6 -- -- 26/août/2011 7.47 -- -- 25/août/2011 7.6 -- -- 24/août/2011 7.58 -- -- 23/août/2011 7.41 -- -- 22/août/2011 7.47 -- -- 19/août/2011 7.33 -- -- 18/août/2011 7.49 -- -- 17/août/2011 7.8 -- -- 16/août/2011 7.7 -- -- 12/août/2011 7.7 -- -- 11/août/2011 7.49 -- -- 10/août/2011 7.66 -- -- 09/août/2011 7.84 -- -- 08/août/2011 8.25 -- -- 05/août/2011 8.63 -- -- 04/août/2011 8.99 -- -- 03/août/2011 9.17 -- -- 02/août/2011 9.4 -- -- 01/août/2011 9.51 -- -- 29/juil./2011 9.35 -0.12 -1.27 28/juil./2011 9.47 -- -- 27/juil./2011 9.43 -- -- 26/juil./2011 9.42 -- -- 25/juil./2011 9.42 -- -- 22/juil./2011 9.45 -- -- 21/juil./2011 9.41 -- -- 20/juil./2011 9.44 -- -- 19/juil./2011 9.37 -- -- 18/juil./2011 9.41 -- -- 15/juil./2011 9.56 -- -- 14/juil./2011 9.55 -- -- 13/juil./2011 9.53 -- -- 12/juil./2011 9.53 -- -- 11/juil./2011 9.66 -- -- 08/juil./2011 9.69 -- -- 07/juil./2011 9.78 -- -- 06/juil./2011 9.62 -- -- 05/juil./2011 9.62 -- -- 04/juil./2011 9.63 -- -- 01/juil./2011 9.53 -- -- 30/juin/2011 9.47 0.02 0.21 29/juin/2011 9.45 -- -- 28/juin/2011 9.36 -- -- 27/juin/2011 9.3 -- -- 24/juin/2011 9.42 -- -- 22/juin/2011 9.5 -- -- 21/juin/2011 9.54 -- -- 20/juin/2011 9.52 -- -- 17/juin/2011 9.59 -- -- 16/juin/2011 9.65 -- -- 15/juin/2011 9.7 -- -- 14/juin/2011 9.75 -- -- 10/juin/2011 9.77 -- -- 09/juin/2011 9.76 -- -- 08/juin/2011 9.65 -- -- 07/juin/2011 9.67 -- -- 06/juin/2011 9.58 -- -- 03/juin/2011 9.58 -- -- 01/juin/2011 9.79 -- -- 31/mai/2011 9.79 0.12 1.24 30/mai/2011 9.67 -- -- 27/mai/2011 9.7 -- -- 26/mai/2011 9.6 -- -- 25/mai/2011 9.62 -- -- 24/mai/2011 9.62 -- -- 23/mai/2011 9.48 -- -- 20/mai/2011 9.64 -- -- 19/mai/2011 9.8 -- -- 18/mai/2011 9.69 -- -- 17/mai/2011 9.71 -- -- 16/mai/2011 9.73 -- -- 13/mai/2011 9.79 -- -- 12/mai/2011 9.8 -- -- 11/mai/2011 9.96 -- -- 10/mai/2011 9.94 -- -- 09/mai/2011 9.96 -- -- 06/mai/2011 9.89 -- -- 05/mai/2011 9.77 -- -- 04/mai/2011 9.78 -- -- 03/mai/2011 9.94 -- -- 02/mai/2011 10.1 -- -- 29/avr./2011 10.08 0 0 28/avr./2011 10.08 -- -- 27/avr./2011 10.1 -- -- 26/avr./2011 10.12 -- -- 21/avr./2011 10.2 -- -- 20/avr./2011 10.15 -- -- 19/avr./2011 10.09 -- -- 18/avr./2011 9.98 -- -- 15/avr./2011 10.23 -- -- 14/avr./2011 10.14 -- -- 13/avr./2011 10.24 -- -- 12/avr./2011 10.23 -- -- 11/avr./2011 10.43 -- -- 08/avr./2011 10.48 -- -- 07/avr./2011 10.53 -- -- 06/avr./2011 10.54 -- -- 05/avr./2011 10.43 -- -- 04/avr./2011 10.43 -- -- 01/avr./2011 10.37 -- -- 31/mars/2011 10.17 -0.04 -0.39 30/mars/2011 10.21 -- -- 29/mars/2011 10.09 -- -- 28/mars/2011 10.19 -- -- 25/mars/2011 10.17 -- -- 24/mars/2011 10.05 -- -- 23/mars/2011 9.92 -- -- 22/mars/2011 9.9 -- -- 21/mars/2011 9.93 -- -- 18/mars/2011 9.85 -- -- 17/mars/2011 9.8 -- -- 16/mars/2011 9.79 -- -- 15/mars/2011 9.65 -- -- 14/mars/2011 9.87 -- -- 11/mars/2011 9.85 -- -- 10/mars/2011 9.94 -- -- 09/mars/2011 10.06 -- -- 08/mars/2011 10.06 -- -- 07/mars/2011 10.09 -- -- 04/mars/2011 9.99 -- -- 03/mars/2011 10.02 -- -- 02/mars/2011 9.9 -- -- 01/mars/2011 9.92 -- -- 28/févr./2011 10.02 0.06 0.6 25/févr./2011 9.96 -- -- 24/févr./2011 9.81 -- -- 23/févr./2011 9.79 -- -- 22/févr./2011 9.82 -- -- 21/févr./2011 9.96 -- -- 18/févr./2011 9.97 -- -- 17/févr./2011 9.98 -- -- 16/févr./2011 10.05 -- -- 15/févr./2011 10.05 -- -- 14/févr./2011 10.09 -- -- 11/févr./2011 10.05 -- -- 10/févr./2011 9.96 -- -- 09/févr./2011 10.14 -- -- 08/févr./2011 10.2 -- -- 07/févr./2011 10.31 -- -- 04/févr./2011 10.28 -- -- 03/févr./2011 10.15 -- -- 02/févr./2011 10.11 -- -- 01/févr./2011 10.07 -- -- 31/janv./2011 9.82 -0.18 -1.8 28/janv./2011 10 -- -- BGF Emerging Europe Fund Lancement du fonds 28-janv.-2011 Date de fin du mois Performance mensuelle 31/janv./2011 -1.800001 28/févr./2011 2.036667 31/mars/2011 1.497006 30/avr./2011 -0.884956 31/mai/2011 -2.876985 30/juin/2011 -3.268641 31/juil./2011 -1.267159 31/août/2011 -14.65241 30/sept./2011 -13.283208 31/oct./2011 10.549133 30/nov./2011 2.352941 31/déc./2011 -6.257982 31/janv./2012 12.94278 29/févr./2012 6.151998 31/mars/2012 -3.295451 30/avr./2012 -1.76264 31/mai/2012 -12.20095 30/juin/2012 7.901907 31/juil./2012 6.565657 31/août/2012 -0.473934 30/sept./2012 2.142857 31/oct./2012 -0.699301 30/nov./2012 -0.938967 31/déc./2012 3.317536 31/janv./2013 1.720183 28/févr./2013 -0.338219 31/mars/2013 -1.809955 30/avr./2013 -2.304147 31/mai/2013 -0.235849 30/juin/2013 -7.092199 31/juil./2013 3.562341 31/août/2013 -1.842752 30/sept./2013 6.007509 31/oct./2013 4.250295 30/nov./2013 -2.718007 31/déc./2013 -3.725262 31/janv./2014 -9.310762 28/févr./2014 -0.8 31/mars/2014 -0.134409 30/avr./2014 -2.288022 31/mai/2014 14.600551 30/juin/2014 0.961538 31/juil./2014 -4.761905 31/août/2014 -0.5 30/sept./2014 -2.01005 31/oct./2014 0.897436 30/nov./2014 -1.397713 31/déc./2014 -9.407216 31/janv./2015 4.409673 28/févr./2015 8.446866 31/mars/2015 -0.376884 30/avr./2015 8.827238 31/mai/2015 -0.811124 30/juin/2015 -8.411215 31/juil./2015 -3.571429 31/août/2015 -10.185185 30/sept./2015 -3.240059 31/oct./2015 10.958904 30/nov./2015 3.978052 31/déc./2015 -7.519789 31/janv./2016 -6.990014 29/févr./2016 2.453988 31/mars/2016 8.083832 30/avr./2016 3.047091 31/mai/2016 -0.403226 30/juin/2016 -3.508772 31/juil./2016 1.678322 31/août/2016 3.163686 30/sept./2016 1.6 31/oct./2016 2.493438 30/nov./2016 3.841229 31/déc./2016 8.508015 31/janv./2017 0 28/févr./2017 1.704545 31/mars/2017 0.782123 30/avr./2017 2.993348 31/mai/2017 -2.691066 30/juin/2017 -2.10177 31/juil./2017 1.242938 31/août/2017 5.022321 30/sept./2017 0.53135 31/oct./2017 0.211416 30/nov./2017 -2.320675 31/déc./2017 3.887689 31/janv./2018 6.756757 28/févr./2018 -0.389484 31/mars/2018 -6.353861 30/avr./2018 -0.626305 31/mai/2018 -1.995798 30/juin/2018 -0.750268 31/juil./2018 2.37581 31/août/2018 -7.172996 30/sept./2018 4.659091 31/oct./2018 -2.171553 30/nov./2018 0.776915 31/déc./2018 -4.735683 31/janv./2019 9.710983 28/févr./2019 0.105374 31/mars/2019 -0.105263 30/avr./2019 4.636459 31/mai/2019 2.316213 30/juin/2019 7.972441 31/juil./2019 1.731996 31/août/2019 -6.899642 30/sept./2019 5.197305 31/oct./2019 2.012809 30/nov./2019 2.600897 31/déc./2019 2.70979 31/janv./2020 -2.212766 29/févr./2020 -15.143603 31/mars/2020 -25.230769 30/avr./2020 11.796982 31/mai/2020 4.662577 30/juin/2020 2.579132 31/juil./2020 -1.828571 31/août/2020 0.349243 30/sept./2020 -6.148492 31/oct./2020 -5.438813 30/nov./2020 21.437908 31/déc./2020 9.687836 31/janv./2021 0.392542 28/févr./2021 2.737048 31/mars/2021 5.328259 30/avr./2021 1.355014 31/mai/2021 6.684492 30/juin/2021 5.263158 31/juil./2021 -0.714286 31/août/2021 3.677058 30/sept./2021 4.086353 31/oct./2021 5.037037 30/nov./2021 -10.507757 31/déc./2021 -0.394011 31/janv./2022 -5.142405 28/févr./2022 -56.380317 31/mai/2022 0 30/juin/2022 0 31/août/2022 0 30/sept./2022 0 31/oct./2022 0 30/nov./2022 0