BGF Emerging Europe Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif en actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans les pays émergents d'Europe ou dans la région méditerranéenne.
Net Assets of Fund
EUR 269 331 470
Date de lancement de la Classe d'Actions
28/janv./2011
Date de lancement du Fonds
29/déc./1995
Devise de la gamme
SGD
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Europe 10/40 Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
2,06%
ISIN
LU0572106309
Frais sur encours
1,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 5 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEEA2S
SEDOL
B66PSH3
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Europe Fund
Inception Date
28/janv./2011
Fund Holdings as of
-
Total Net Assets
SGD 489 314,69
Number of Securities
56,00
Shares Outstanding
93 501,56
Nom
Pondération (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
Au
VL
Daily NAV Change
Daily NAV Change %
28/févr./2022
5.23
-3.11
-37.29016786570743
25/févr./2022
8.34
1.43
20.69464544138929
24/févr./2022
6.91
-3.27
-32.12180746561886
23/févr./2022
10.18
-0.4
-3.780718336483932
22/févr./2022
10.58
0.12
1.147227533460803
21/févr./2022
10.46
-1.25
-10.67463706233988
18/févr./2022
11.71
-0.27
-2.2537562604340566
17/févr./2022
11.98
-0.51
-4.083266613290633
16/févr./2022
12.49
0.12
0.9700889248181084
15/févr./2022
12.37
0.45
3.7751677852348995
14/févr./2022
11.92
-0.26
-2.134646962233169
11/févr./2022
12.18
-0.46
-3.6392405063291138
10/févr./2022
12.64
0.11
0.8778930566640064
09/févr./2022
12.53
0.37
3.0427631578947367
08/févr./2022
12.16
0.24
2.0134228187919465
07/févr./2022
11.92
0.03
0.2523128679562658
04/févr./2022
11.89
0.07
0.5922165820642978
03/févr./2022
11.82
-0.36
-2.955665024630542
02/févr./2022
12.18
0.03
0.24691358024691357
01/févr./2022
12.15
0.16
1.3344453711426187
31/janv./2022
11.99
0.18
1.5241320914479255
28/janv./2022
11.81
-0.04
-0.33755274261603374
27/janv./2022
11.85
0.48
4.221635883905013
26/janv./2022
11.37
0.45
4.1208791208791204
25/janv./2022
10.92
0.03
0.27548209366391185
24/janv./2022
10.89
-0.72
-6.2015503875969
21/janv./2022
11.61
-0.32
-2.682313495389774
20/janv./2022
11.93
0.07
0.5902192242833052
19/janv./2022
11.86
0.24
2.0654044750430294
18/janv./2022
11.62
-0.41
-3.408146300914381
17/janv./2022
12.03
-0.23
-1.8760195758564437
14/janv./2022
12.26
-0.29
-2.310756972111554
13/janv./2022
12.55
-0.44
-3.3872209391839876
12/janv./2022
12.99
0.25
1.9623233908948194
11/janv./2022
12.74
0.19
1.5139442231075697
10/janv./2022
12.55
-0.06
-0.47581284694686754
07/janv./2022
12.61
0.26
2.1052631578947367
06/janv./2022
12.35
-0.26
-2.0618556701030926
05/janv./2022
12.61
-0.25
-1.9440124416796267
04/janv./2022
12.86
0.04
0.31201248049922
03/janv./2022
12.82
0.18
1.4240506329113924
31/déc./2021
12.64
0.06
0.4769475357710652
30/déc./2021
12.58
0.04
0.3189792663476874
29/déc./2021
12.54
-0.07
-0.5551149881046789
28/déc./2021
12.61
0.06
0.47808764940239046
27/déc./2021
12.55
0.05
0.4
23/déc./2021
12.5
-0.03
-0.23942537909018355
22/déc./2021
12.53
0.06
0.48115477145148355
21/déc./2021
12.47
0.26
2.1294021294021293
20/déc./2021
12.21
-0.15
-1.2135922330097086
17/déc./2021
12.36
-0.22
-1.7488076311605723
16/déc./2021
12.58
0.35
2.8618152085036797
15/déc./2021
12.23
-0.15
-1.2116316639741518
14/déc./2021
12.38
-0.02
-0.16129032258064516
13/déc./2021
12.4
-0.31
-2.4390243902439024
10/déc./2021
12.71
-0.08
-0.6254886630179828
09/déc./2021
12.79
0
0
08/déc./2021
12.79
-0.06
-0.4669260700389105
07/déc./2021
12.85
0.11
0.8634222919937206
06/déc./2021
12.74
-0.23
-1.7733230531996915
03/déc./2021
12.97
-0.02
-0.15396458814472672
02/déc./2021
12.99
0.01
0.07704160246533127
01/déc./2021
12.98
0.29
2.285263987391647
30/nov./2021
12.69
-0.11
-0.859375
29/nov./2021
12.8
0.3
2.4
26/nov./2021
12.5
-0.63
-4.798172124904799
25/nov./2021
13.13
0.04
0.30557677616501144
24/nov./2021
13.09
0.05
0.3834355828220859
23/nov./2021
13.04
0.03
0.23059185242121444
22/nov./2021
13.01
-0.45
-3.3432392273402676
19/nov./2021
13.46
-0.28
-2.037845705967977
18/nov./2021
13.74
-0.19
-1.3639626704953338
17/nov./2021
13.93
0.14
1.015228426395939
16/nov./2021
13.79
-0.12
-0.8626887131560029
15/nov./2021
13.91
0.07
0.5057803468208093
12/nov./2021
13.84
-0.49
-3.4193998604326588
11/nov./2021
14.33
-0.02
-0.13937282229965156
10/nov./2021
14.35
-0.01
-0.06963788300835655
09/nov./2021
14.36
-0.02
-0.13908205841446453
08/nov./2021
14.38
0.03
0.20905923344947736
05/nov./2021
14.35
0.01
0.0697350069735007
04/nov./2021
14.34
0.09
0.631578947368421
03/nov./2021
14.25
-0.03
-0.21008403361344538
02/nov./2021
14.28
0.1
0.7052186177715092
29/oct./2021
14.18
-0.14
-0.9776536312849162
28/oct./2021
14.32
-0.13
-0.8996539792387543
27/oct./2021
14.45
-0.17
-1.1627906976744187
26/oct./2021
14.62
0.05
0.34317089910775567
25/oct./2021
14.57
0.24
1.674808094905792
22/oct./2021
14.33
0.08
0.5614035087719298
21/oct./2021
14.25
-0.08
-0.5582693649685974
20/oct./2021
14.33
0.02
0.13976240391334732
19/oct./2021
14.31
0.03
0.21008403361344538
18/oct./2021
14.28
-0.04
-0.27932960893854747
15/oct./2021
14.32
0.04
0.2801120448179272
14/oct./2021
14.28
0.19
1.34847409510291
13/oct./2021
14.09
-0.24
-1.674808094905792
12/oct./2021
14.33
-0.02
-0.13937282229965156
11/oct./2021
14.35
0.14
0.9852216748768473
08/oct./2021
14.21
0.08
0.5661712668082095
07/oct./2021
14.13
0.27
1.948051948051948
06/oct./2021
13.86
-0.09
-0.6451612903225806
05/oct./2021
13.95
0.26
1.8991964937910883
04/oct./2021
13.69
0.11
0.8100147275405007
01/oct./2021
13.58
0.08
0.5925925925925926
30/sept./2021
13.5
0.12
0.8968609865470852
29/sept./2021
13.38
-0.1
-0.7418397626112759
28/sept./2021
13.48
0.06
0.44709388971684055
27/sept./2021
13.42
0.19
1.436130007558579
24/sept./2021
13.23
-0.06
-0.45146726862302483
23/sept./2021
13.29
0.06
0.45351473922902497
22/sept./2021
13.23
0.21
1.6129032258064515
21/sept./2021
13.02
0.04
0.3081664098613251
20/sept./2021
12.98
-0.26
-1.9637462235649548
17/sept./2021
13.24
-0.11
-0.8239700374531835
16/sept./2021
13.35
-0.02
-0.14958863126402394
15/sept./2021
13.37
0.07
0.5263157894736842
14/sept./2021
13.3
0.13
0.9870918754745635
13/sept./2021
13.17
0.09
0.6880733944954128
10/sept./2021
13.08
0.05
0.3837298541826554
09/sept./2021
13.03
-0.05
-0.382262996941896
08/sept./2021
13.08
0.01
0.07651109410864575
07/sept./2021
13.07
-0.03
-0.22900763358778625
06/sept./2021
13.1
0.06
0.4601226993865031
03/sept./2021
13.04
-0.07
-0.5339435545385202
02/sept./2021
13.11
0.06
0.45977011494252873
01/sept./2021
13.05
0.08
0.6168080185042406
31/août/2021
12.97
0.04
0.30935808197989173
30/août/2021
12.93
0.18
1.411764705882353
27/août/2021
12.75
-0.03
-0.2347417840375587
26/août/2021
12.78
-0.1
-0.7763975155279503
25/août/2021
12.88
0.03
0.23346303501945526
24/août/2021
12.85
-0.01
-0.07776049766718507
23/août/2021
12.86
0.21
1.6600790513833992
20/août/2021
12.65
-0.05
-0.3937007874015748
19/août/2021
12.7
-0.29
-2.2324865280985375
18/août/2021
12.99
0.02
0.15420200462606015
17/août/2021
12.97
0.12
0.933852140077821
16/août/2021
12.85
0
0
13/août/2021
12.85
-0.05
-0.3875968992248062
12/août/2021
12.9
0.08
0.62402496099844
11/août/2021
12.82
0.04
0.3129890453834116
10/août/2021
12.78
0.06
0.4716981132075472
09/août/2021
12.72
0.05
0.39463299131807417
06/août/2021
12.67
0.02
0.15810276679841898
05/août/2021
12.65
0.04
0.317208564631245
04/août/2021
12.61
0.14
1.1226944667201284
03/août/2021
12.47
-0.11
-0.8744038155802861
02/août/2021
12.58
0.07
0.5595523581135092
30/juil./2021
12.51
0.01
0.08
29/juil./2021
12.5
0.09
0.7252215954875101
28/juil./2021
12.41
0.11
0.8943089430894309
27/juil./2021
12.3
0.02
0.16286644951140064
26/juil./2021
12.28
0.05
0.4088307440719542
23/juil./2021
12.23
0.02
0.1638001638001638
22/juil./2021
12.21
0.05
0.41118421052631576
21/juil./2021
12.16
0.19
1.5873015873015872
20/juil./2021
11.97
0.09
0.7575757575757576
19/juil./2021
11.88
-0.39
-3.1784841075794623
16/juil./2021
12.27
-0.07
-0.5672609400324149
15/juil./2021
12.34
-0.14
-1.1217948717948718
14/juil./2021
12.48
0
0
13/juil./2021
12.48
0.01
0.08019246190858059
12/juil./2021
12.47
-0.01
-0.08012820512820513
09/juil./2021
12.48
0.15
1.2165450121654502
08/juil./2021
12.33
-0.3
-2.375296912114014
07/juil./2021
12.63
-0.06
-0.4728132387706856
06/juil./2021
12.69
0.01
0.07886435331230283
05/juil./2021
12.68
-0.09
-0.7047768206734534
02/juil./2021
12.77
0.05
0.39308176100628933
01/juil./2021
12.72
0.12
0.9523809523809523
30/juin/2021
12.6
-0.02
-0.15847860538827258
29/juin/2021
12.62
-0.09
-0.7081038552321007
28/juin/2021
12.71
0.02
0.15760441292356187
25/juin/2021
12.69
0.04
0.31620553359683795
24/juin/2021
12.65
0.09
0.7165605095541401
22/juin/2021
12.56
0.05
0.3996802557953637
21/juin/2021
12.51
-0.1
-0.7930214115781126
18/juin/2021
12.61
-0.1
-0.7867820613690008
17/juin/2021
12.71
0.11
0.873015873015873
16/juin/2021
12.6
-0.06
-0.47393364928909953
15/juin/2021
12.66
-0.04
-0.31496062992125984
14/juin/2021
12.7
0.03
0.23677979479084452
11/juin/2021
12.67
-0.02
-0.15760441292356187
10/juin/2021
12.69
0.12
0.954653937947494
09/juin/2021
12.57
0.08
0.6405124099279423
08/juin/2021
12.49
0.03
0.24077046548956663
07/juin/2021
12.46
0.02
0.1607717041800643
04/juin/2021
12.44
0.13
1.0560519902518277
03/juin/2021
12.31
0.04
0.32599837000814996
02/juin/2021
12.27
0.17
1.4049586776859504
01/juin/2021
12.1
0.13
1.086048454469507
31/mai/2021
11.97
0.02
0.16736401673640167
28/mai/2021
11.95
0.08
0.6739679865206403
27/mai/2021
11.87
0.1
0.8496176720475785
26/mai/2021
11.77
0.04
0.3410059676044331
25/mai/2021
11.73
0
0
21/mai/2021
11.73
0.08
0.6866952789699571
20/mai/2021
11.65
0.08
0.6914433880726015
19/mai/2021
11.57
-0.18
-1.5319148936170213
18/mai/2021
11.75
0.12
1.0318142734307825
17/mai/2021
11.63
-0.01
-0.0859106529209622
14/mai/2021
11.64
0.05
0.4314063848144953
12/mai/2021
11.59
0.01
0.08635578583765112
11/mai/2021
11.58
-0.07
-0.6008583690987125
10/mai/2021
11.65
0.02
0.17196904557179707
07/mai/2021
11.63
0.15
1.3066202090592334
06/mai/2021
11.48
0.03
0.26200873362445415
05/mai/2021
11.45
0.15
1.3274336283185841
04/mai/2021
11.3
0.11
0.9830205540661304
03/mai/2021
11.19
-0.03
-0.26737967914438504
30/avr./2021
11.22
-0.09
-0.7957559681697612
29/avr./2021
11.31
0.02
0.1771479185119575
28/avr./2021
11.29
0.04
0.35555555555555557
27/avr./2021
11.25
-0.04
-0.354295837023915
26/avr./2021
11.29
0.11
0.9838998211091234
23/avr./2021
11.18
0.04
0.3590664272890485
22/avr./2021
11.14
0.17
1.5496809480401095
21/avr./2021
10.97
0.01
0.09124087591240876
20/avr./2021
10.96
-0.15
-1.3501350135013501
19/avr./2021
11.11
-0.11
-0.9803921568627451
16/avr./2021
11.22
0.09
0.8086253369272237
15/avr./2021
11.13
-0.04
-0.35810205908683973
14/avr./2021
11.17
0.21
1.916058394160584
13/avr./2021
10.96
-0.01
-0.09115770282588878
12/avr./2021
10.97
0.11
1.0128913443830572
09/avr./2021
10.86
-0.07
-0.6404391582799634
08/avr./2021
10.93
0.08
0.7373271889400922
07/avr./2021
10.85
-0.02
-0.18399264029438822
06/avr./2021
10.87
-0.23
-2.0720720720720722
01/avr./2021
11.1
0.03
0.27100271002710025
31/mars/2021
11.07
0.07
0.6363636363636364
30/mars/2021
11
0.01
0.09099181073703366
29/mars/2021
10.99
0.05
0.4570383912248629
26/mars/2021
10.94
0.24
2.2429906542056073
25/mars/2021
10.7
-0.1
-0.9259259259259259
24/mars/2021
10.8
0.04
0.37174721189591076
23/mars/2021
10.76
-0.18
-1.6453382084095065
22/mars/2021
10.94
-0.13
-1.1743450767841013
19/mars/2021
11.07
-0.07
-0.6283662477558348
18/mars/2021
11.14
0.01
0.08984725965858041
17/mars/2021
11.13
-0.31
-2.7097902097902096
16/mars/2021
11.44
0.02
0.17513134851138354
15/mars/2021
11.42
0.13
1.1514614703277237
12/mars/2021
11.29
0.08
0.7136485280999108
11/mars/2021
11.21
0.05
0.44802867383512546
10/mars/2021
11.16
0.02
0.17953321364452424
09/mars/2021
11.14
0.24
2.2018348623853212
08/mars/2021
10.9
-0.02
-0.18315018315018314
05/mars/2021
10.92
0.1
0.9242144177449169
04/mars/2021
10.82
-0.03
-0.2764976958525346
03/mars/2021
10.85
-0.06
-0.5499541704857929
02/mars/2021
10.91
0.12
1.1121408711770158
01/mars/2021
10.79
0.28
2.664129400570885
26/févr./2021
10.51
-0.22
-2.050326188257223
25/févr./2021
10.73
0.06
0.5623242736644799
24/févr./2021
10.67
0.02
0.18779342723004694
23/févr./2021
10.65
-0.12
-1.1142061281337048
22/févr./2021
10.77
-0.11
-1.0110294117647058
19/févr./2021
10.88
0.02
0.1841620626151013
18/févr./2021
10.86
-0.11
-1.0027347310847767
17/févr./2021
10.97
-0.12
-1.0820559062218214
16/févr./2021
11.09
0
0
15/févr./2021
11.09
0.28
2.590194264569843
12/févr./2021
10.81
-0.06
-0.5519779208831647
11/févr./2021
10.87
-0.01
-0.09191176470588236
10/févr./2021
10.88
0.02
0.1841620626151013
09/févr./2021
10.86
-0.07
-0.6404391582799634
08/févr./2021
10.93
0.19
1.7690875232774674
05/févr./2021
10.74
0.1
0.9398496240601504
04/févr./2021
10.64
0.13
1.236917221693625
03/févr./2021
10.51
-0.01
-0.09505703422053231
02/févr./2021
10.52
0.24
2.3346303501945527
01/févr./2021
10.28
0.05
0.4887585532746823
29/janv./2021
10.23
-0.05
-0.48638132295719844
28/janv./2021
10.28
0.08
0.7843137254901961
27/janv./2021
10.2
-0.25
-2.3923444976076556
26/janv./2021
10.45
0
0
25/janv./2021
10.45
-0.11
-1.0416666666666667
22/janv./2021
10.56
-0.22
-2.0408163265306123
21/janv./2021
10.78
-0.21
-1.910828025477707
20/janv./2021
10.99
0.09
0.8256880733944955
19/janv./2021
10.9
-0.02
-0.18315018315018314
18/janv./2021
10.92
0
0
15/janv./2021
10.92
-0.11
-0.9972801450589301
14/janv./2021
11.03
0.16
1.4719411223551058
13/janv./2021
10.87
0.01
0.09208103130755065
12/janv./2021
10.86
0.04
0.36968576709796674
11/janv./2021
10.82
-0.05
-0.45998160073597055
08/janv./2021
10.87
0.19
1.7790262172284643
07/janv./2021
10.68
0.16
1.520912547528517
06/janv./2021
10.52
0.11
1.0566762728146013
05/janv./2021
10.41
-0.03
-0.28735632183908044
04/janv./2021
10.44
0.25
2.4533856722276743
31/déc./2020
10.19
0.01
0.09823182711198428
30/déc./2020
10.18
-0.06
-0.5859375
29/déc./2020
10.24
0.05
0.49067713444553485
28/déc./2020
10.19
0.19
1.9
23/déc./2020
10
0.03
0.30090270812437314
22/déc./2020
9.97
0.16
1.6309887869520896
21/déc./2020
9.81
-0.35
-3.4448818897637796
18/déc./2020
10.16
-0.1
-0.9746588693957114
17/déc./2020
10.26
0.08
0.7858546168958742
16/déc./2020
10.18
0.01
0.09832841691248771
15/déc./2020
10.17
-0.04
-0.3917727717923604
14/déc./2020
10.21
0.01
0.09803921568627451
11/déc./2020
10.2
0.07
0.6910167818361304
10/déc./2020
10.13
0.01
0.09881422924901186
09/déc./2020
10.12
0.3
3.054989816700611
08/déc./2020
9.82
0.04
0.40899795501022496
07/déc./2020
9.78
0.02
0.20491803278688525
04/déc./2020
9.76
0.2
2.092050209205021
03/déc./2020
9.56
0
0
02/déc./2020
9.56
0.07
0.7376185458377239
01/déc./2020
9.49
0.2
2.1528525296017222
30/nov./2020
9.29
-0.17
-1.7970401691331923
27/nov./2020
9.46
0
0
26/nov./2020
9.46
0.05
0.5313496280552603
25/nov./2020
9.41
0.1
1.0741138560687433
24/nov./2020
9.31
0.12
1.3057671381936888
23/nov./2020
9.19
-0.01
-0.10869565217391304
20/nov./2020
9.2
-0.01
-0.10857763300760044
19/nov./2020
9.21
-0.04
-0.43243243243243246
18/nov./2020
9.25
0.21
2.3230088495575223
17/nov./2020
9.04
-0.14
-1.5250544662309369
16/nov./2020
9.18
0.25
2.799552071668533
13/nov./2020
8.93
-0.07
-0.7777777777777778
12/nov./2020
9
-0.05
-0.5524861878453039
11/nov./2020
9.05
0.08
0.8918617614269788
10/nov./2020
8.97
0.16
1.8161180476730987
09/nov./2020
8.81
0.56
6.787878787878788
06/nov./2020
8.25
-0.03
-0.36231884057971014
05/nov./2020
8.28
0.17
2.096177558569667
04/nov./2020
8.11
0.11
1.375
03/nov./2020
8
0.23
2.9601029601029603
02/nov./2020
7.77
0.12
1.5686274509803921
30/oct./2020
7.65
-0.09
-1.1627906976744187
29/oct./2020
7.74
0.03
0.38910505836575876
28/oct./2020
7.71
-0.25
-3.14070351758794
27/oct./2020
7.96
-0.17
-2.091020910209102
26/oct./2020
8.13
-0.05
-0.6112469437652812
23/oct./2020
8.18
0.04
0.4914004914004914
22/oct./2020
8.14
0.05
0.6180469715698393
21/oct./2020
8.09
-0.01
-0.12345679012345678
20/oct./2020
8.1
0.05
0.6211180124223602
19/oct./2020
8.05
0.04
0.4993757802746567
16/oct./2020
8.01
0
0
15/oct./2020
8.01
-0.16
-1.9583843329253365
14/oct./2020
8.17
0
0
13/oct./2020
8.17
0.09
1.113861386138614
12/oct./2020
8.08
-0.03
-0.36991368680641185
09/oct./2020
8.11
-0.01
-0.12315270935960591
08/oct./2020
8.12
0.05
0.6195786864931846
07/oct./2020
8.07
-0.11
-1.3447432762836187
06/oct./2020
8.18
0.16
1.9950124688279303
05/oct./2020
8.02
0.03
0.37546933667083854
02/oct./2020
7.99
-0.08
-0.9913258983890955
01/oct./2020
8.07
-0.02
-0.24721878862793573
30/sept./2020
8.09
0.06
0.7471980074719801
29/sept./2020
8.03
-0.06
-0.7416563658838071
28/sept./2020
8.09
0.06
0.7471980074719801
25/sept./2020
8.03
-0.03
-0.37220843672456577
24/sept./2020
8.06
-0.12
-1.466992665036675
23/sept./2020
8.18
0
0
22/sept./2020
8.18
0.04
0.4914004914004914
21/sept./2020
8.14
-0.29
-3.4400948991696323
18/sept./2020
8.43
-0.06
-0.7067137809187279
17/sept./2020
8.49
0.04
0.47337278106508873
16/sept./2020
8.45
-0.07
-0.8215962441314554
15/sept./2020
8.52
0.08
0.9478672985781991
14/sept./2020
8.44
0.07
0.8363201911589009
11/sept./2020
8.37
0.05
0.6009615384615384
10/sept./2020
8.32
0.02
0.24096385542168675
09/sept./2020
8.3
0.11
1.343101343101343
08/sept./2020
8.19
-0.2
-2.3837902264600714
07/sept./2020
8.39
-0.04
-0.4744958481613286
04/sept./2020
8.43
-0.07
-0.8235294117647058
03/sept./2020
8.5
-0.04
-0.468384074941452
02/sept./2020
8.54
-0.06
-0.6976744186046512
01/sept./2020
8.6
-0.02
-0.23201856148491878
31/août/2020
8.62
-0.08
-0.9195402298850575
28/août/2020
8.7
-0.06
-0.684931506849315
27/août/2020
8.76
0.04
0.45871559633027525
26/août/2020
8.72
-0.03
-0.34285714285714286
25/août/2020
8.75
-0.04
-0.4550625711035267
24/août/2020
8.79
0.07
0.8027522935779816
21/août/2020
8.72
-0.08
-0.9090909090909091
20/août/2020
8.8
-0.16
-1.7857142857142858
19/août/2020
8.96
-0.01
-0.11148272017837235
18/août/2020
8.97
-0.02
-0.22246941045606228
17/août/2020
8.99
-0.07
-0.7726269315673289
14/août/2020
9.06
-0.01
-0.11025358324145534
13/août/2020
9.07
0.07
0.7777777777777778
12/août/2020
9
0.03
0.33444816053511706
11/août/2020
8.97
0.16
1.8161180476730987
10/août/2020
8.81
0.04
0.45610034207525657
07/août/2020
8.77
-0.05
-0.5668934240362812
06/août/2020
8.82
-0.01
-0.11325028312570781
05/août/2020
8.83
0.11
1.261467889908257
04/août/2020
8.72
0.04
0.4608294930875576
03/août/2020
8.68
0.09
1.0477299185098952
31/juil./2020
8.59
-0.04
-0.46349942062572425
30/juil./2020
8.63
-0.22
-2.4858757062146895
29/juil./2020
8.85
0.05
0.5681818181818182
28/juil./2020
8.8
-0.07
-0.7891770011273957
27/juil./2020
8.87
0
0
24/juil./2020
8.87
-0.12
-1.3348164627363737
23/juil./2020
8.99
-0.03
-0.3325942350332594
22/juil./2020
9.02
-0.05
-0.5512679162072768
21/juil./2020
9.07
0.18
2.0247469066366706
20/juil./2020
8.89
0.15
1.7162471395881007
17/juil./2020
8.74
-0.06
-0.6818181818181818
16/juil./2020
8.8
0.01
0.11376564277588168
15/juil./2020
8.79
0.12
1.3840830449826989
14/juil./2020
8.67
-0.18
-2.0338983050847457
13/juil./2020
8.85
0.01
0.11312217194570136
10/juil./2020
8.84
-0.08
-0.8968609865470852
09/juil./2020
8.92
0.06
0.6772009029345373
08/juil./2020
8.86
-0.05
-0.5611672278338945
07/juil./2020
8.91
-0.04
-0.44692737430167595
06/juil./2020
8.95
0.05
0.5617977528089888
03/juil./2020
8.9
-0.07
-0.7803790412486065
02/juil./2020
8.97
0.23
2.6315789473684212
01/juil./2020
8.74
-0.01
-0.11428571428571428
30/juin/2020
8.75
-0.03
-0.3416856492027335
29/juin/2020
8.78
-0.18
-2.0089285714285716
26/juin/2020
8.96
0
0
25/juin/2020
8.96
-0.09
-0.994475138121547
24/juin/2020
9.05
0.02
0.22148394241417496
22/juin/2020
9.03
0.01
0.11086474501108648
19/juin/2020
9.02
0.12
1.348314606741573
18/juin/2020
8.9
-0.03
-0.335946248600224
17/juin/2020
8.93
-0.13
-1.434878587196468
16/juin/2020
9.06
0.37
4.25776754890679
15/juin/2020
8.69
-0.17
-1.9187358916478556
12/juin/2020
8.86
0.05
0.5675368898978433
11/juin/2020
8.81
-0.2
-2.2197558268590454
10/juin/2020
9.01
-0.04
-0.4419889502762431
09/juin/2020
9.05
-0.13
-1.4161220043572984
08/juin/2020
9.18
0.02
0.2183406113537118
05/juin/2020
9.16
0.24
2.690582959641256
04/juin/2020
8.92
-0.21
-2.3001095290251916
03/juin/2020
9.13
0.21
2.3542600896860986
02/juin/2020
8.92
0.39
4.572098475967175
29/mai/2020
8.53
-0.16
-1.8411967779056386
28/mai/2020
8.69
0.09
1.0465116279069768
27/mai/2020
8.6
-0.08
-0.9216589861751152
26/mai/2020
8.68
0.29
3.4564958283671037
25/mai/2020
8.39
0.06
0.7202881152460985
22/mai/2020
8.33
-0.09
-1.0688836104513064
20/mai/2020
8.42
0.2
2.4330900243309004
19/mai/2020
8.22
0.05
0.6119951040391677
18/mai/2020
8.17
0.27
3.4177215189873418
15/mai/2020
7.9
0.19
2.4643320363164722
14/mai/2020
7.71
-0.23
-2.8967254408060454
13/mai/2020
7.94
-0.14
-1.7326732673267327
12/mai/2020
8.08
0.05
0.6226650062266501
11/mai/2020
8.03
-0.05
-0.6188118811881188
08/mai/2020
8.08
0.01
0.12391573729863693
07/mai/2020
8.07
0.14
1.7654476670870114
06/mai/2020
7.93
-0.13
-1.6129032258064515
05/mai/2020
8.06
0.21
2.6751592356687897
04/mai/2020
7.85
-0.3
-3.6809815950920246
30/avr./2020
8.15
-0.05
-0.6097560975609756
29/avr./2020
8.2
0.23
2.8858218318695106
28/avr./2020
7.97
0.18
2.310654685494223
27/avr./2020
7.79
-0.05
-0.6377551020408163
24/avr./2020
7.84
-0.07
-0.8849557522123894
23/avr./2020
7.91
0.23
2.9947916666666665
22/avr./2020
7.68
0.24
3.225806451612903
21/avr./2020
7.44
-0.33
-4.2471042471042475
20/avr./2020
7.77
-0.12
-1.520912547528517
17/avr./2020
7.89
0.16
2.069857697283312
16/avr./2020
7.73
-0.04
-0.5148005148005148
15/avr./2020
7.77
-0.46
-5.589307411907655
14/avr./2020
8.23
-0.02
-0.24242424242424243
09/avr./2020
8.25
0.23
2.8678304239401498
08/avr./2020
8.02
-0.13
-1.5950920245398772
07/avr./2020
8.15
0.27
3.4263959390862944
06/avr./2020
7.88
0.24
3.141361256544503
03/avr./2020
7.64
0.38
5.234159779614325
02/avr./2020
7.26
0.04
0.554016620498615
01/avr./2020
7.22
-0.07
-0.9602194787379973
31/mars/2020
7.29
0.25
3.5511363636363638
30/mars/2020
7.04
-0.05
-0.7052186177715092
27/mars/2020
7.09
-0.31
-4.1891891891891895
26/mars/2020
7.4
0.26
3.641456582633053
25/mars/2020
7.14
-0.05
-0.6954102920723226
24/mars/2020
7.19
0.44
6.518518518518518
23/mars/2020
6.75
-0.36
-5.063291139240507
20/mars/2020
7.11
0.51
7.7272727272727275
19/mars/2020
6.6
0.17
2.6438569206842923
18/mars/2020
6.43
-0.35
-5.162241887905605
17/mars/2020
6.78
-0.05
-0.7320644216691069
16/mars/2020
6.83
-0.46
-6.310013717421125
13/mars/2020
7.29
0.28
3.9942938659058487
12/mars/2020
7.01
-0.76
-9.781209781209782
11/mars/2020
7.77
-0.16
-2.01765447667087
10/mars/2020
7.93
0.05
0.6345177664974619
09/mars/2020
7.88
-1.19
-13.120176405733186
06/mars/2020
9.07
-0.67
-6.878850102669404
05/mars/2020
9.74
-0.26
-2.6
04/mars/2020
10
0.07
0.7049345417925479
03/mars/2020
9.93
0.21
2.1604938271604937
02/mars/2020
9.72
-0.03
-0.3076923076923077
28/févr./2020
9.75
-0.63
-6.069364161849711
27/févr./2020
10.38
-0.5
-4.595588235294118
26/févr./2020
10.88
-0.09
-0.8204193254329991
25/févr./2020
10.97
-0.08
-0.7239819004524887
24/févr./2020
11.05
-0.45
-3.9130434782608696
21/févr./2020
11.5
-0.16
-1.3722126929674099
20/févr./2020
11.66
-0.06
-0.5119453924914675
19/févr./2020
11.72
0.07
0.6008583690987125
18/févr./2020
11.65
-0.09
-0.7666098807495741
17/févr./2020
11.74
0.1
0.8591065292096219
14/févr./2020
11.64
-0.1
-0.8517887563884157
13/févr./2020
11.74
-0.03
-0.2548853016142736
12/févr./2020
11.77
0.15
1.2908777969018932
11/févr./2020
11.62
0.23
2.019315188762072
10/févr./2020
11.39
-0.06
-0.5240174672489083
07/févr./2020
11.45
-0.2
-1.7167381974248928
06/févr./2020
11.65
-0.16
-1.3547840812870449
05/févr./2020
11.81
0.19
1.6351118760757315
04/févr./2020
11.62
0.16
1.3961605584642234
03/févr./2020
11.46
-0.03
-0.26109660574412535
31/janv./2020
11.49
-0.19
-1.6267123287671232
30/janv./2020
11.68
-0.13
-1.100762066045724
29/janv./2020
11.81
0.03
0.2546689303904924
28/janv./2020
11.78
0.04
0.34071550255536626
27/janv./2020
11.74
-0.36
-2.975206611570248
24/janv./2020
12.1
0.08
0.6655574043261231
23/janv./2020
12.02
-0.13
-1.0699588477366255
22/janv./2020
12.15
-0.03
-0.24630541871921183
21/janv./2020
12.18
-0.08
-0.6525285481239804
20/janv./2020
12.26
0.04
0.32733224222585927
17/janv./2020
12.22
0.14
1.1589403973509933
16/janv./2020
12.08
0.05
0.41562759767248547
15/janv./2020
12.03
-0.08
-0.6606110652353427
14/janv./2020
12.11
-0.04
-0.3292181069958848
13/janv./2020
12.15
0.02
0.16488046166529266
10/janv./2020
12.13
0.02
0.16515276630883569
09/janv./2020
12.11
0.21
1.7647058823529411
08/janv./2020
11.9
0.08
0.676818950930626
07/janv./2020
11.82
0.06
0.5102040816326531
06/janv./2020
11.76
-0.1
-0.8431703204047217
03/janv./2020
11.86
-0.11
-0.9189640768588136
02/janv./2020
11.97
0.22
1.872340425531915
31/déc./2019
11.75
-0.04
-0.33927056827820185
30/déc./2019
11.79
0
0
27/déc./2019
11.79
0.09
0.7692307692307693
23/déc./2019
11.7
-0.01
-0.08539709649871904
20/déc./2019
11.71
0.09
0.774526678141136
19/déc./2019
11.62
0
0
18/déc./2019
11.62
0.03
0.25884383088869717
17/déc./2019
11.59
0.01
0.08635578583765112
16/déc./2019
11.58
0.04
0.3466204506065858
13/déc./2019
11.54
0.02
0.1736111111111111
12/déc./2019
11.52
0.2
1.7667844522968197
11/déc./2019
11.32
0.06
0.5328596802841918
10/déc./2019
11.26
-0.04
-0.35398230088495575
09/déc./2019
11.3
0.02
0.1773049645390071
06/déc./2019
11.28
0.09
0.8042895442359249
05/déc./2019
11.19
0
0
04/déc./2019
11.19
0.05
0.4488330341113106
03/déc./2019
11.14
-0.21
-1.8502202643171806
02/déc./2019
11.35
-0.09
-0.7867132867132867
29/nov./2019
11.44
0
0
28/nov./2019
11.44
-0.03
-0.26155187445510025
27/nov./2019
11.47
0.01
0.08726003490401396
26/nov./2019
11.46
-0.07
-0.6071118820468343
25/nov./2019
11.53
0.03
0.2608695652173913
22/nov./2019
11.5
0.05
0.4366812227074236
21/nov./2019
11.45
-0.01
-0.08726003490401396
20/nov./2019
11.46
-0.06
-0.5208333333333334
19/nov./2019
11.52
0.05
0.43591979075850046
18/nov./2019
11.47
-0.03
-0.2608695652173913
15/nov./2019
11.5
0.02
0.17421602787456447
14/nov./2019
11.48
0.02
0.17452006980802792
13/nov./2019
11.46
-0.06
-0.5208333333333334
12/nov./2019
11.52
0
0
11/nov./2019
11.52
-0.01
-0.08673026886383348
08/nov./2019
11.53
-0.11
-0.9450171821305842
07/nov./2019
11.64
0.19
1.6593886462882097
06/nov./2019
11.45
0.02
0.17497812773403323
05/nov./2019
11.43
0.06
0.5277044854881267
04/nov./2019
11.37
0.22
1.9730941704035874
31/oct./2019
11.15
-0.04
-0.3574620196604111
30/oct./2019
11.19
0.04
0.35874439461883406
29/oct./2019
11.15
0.06
0.5410279531109107
28/oct./2019
11.09
0.01
0.09025270758122744
25/oct./2019
11.08
-0.06
-0.5385996409335727
24/oct./2019
11.14
0.11
0.9972801450589301
23/oct./2019
11.03
0.09
0.8226691042047533
22/oct./2019
10.94
0.13
1.2025901942645698
21/oct./2019
10.81
0.01
0.09259259259259259
18/oct./2019
10.8
0.09
0.8403361344537815
17/oct./2019
10.71
0.01
0.09345794392523364
16/oct./2019
10.7
0.05
0.4694835680751174
15/oct./2019
10.65
0.04
0.3770028275212064
14/oct./2019
10.61
-0.12
-1.1183597390493942
11/oct./2019
10.73
0.17
1.6098484848484849
10/oct./2019
10.56
-0.01
-0.0946073793755913
09/oct./2019
10.57
0.05
0.4752851711026616
08/oct./2019
10.52
-0.1
-0.9416195856873822
07/oct./2019
10.62
-0.01
-0.09407337723424271
04/oct./2019
10.63
0.08
0.7582938388625592
03/oct./2019
10.55
-0.07
-0.6591337099811676
02/oct./2019
10.62
-0.22
-2.029520295202952
01/oct./2019
10.84
-0.09
-0.8234217749313815
30/sept./2019
10.93
-0.07
-0.6363636363636364
27/sept./2019
11
0.09
0.8249312557286893
26/sept./2019
10.91
0.16
1.4883720930232558
25/sept./2019
10.75
-0.2
-1.82648401826484
24/sept./2019
10.95
0.11
1.014760147601476
23/sept./2019
10.84
-0.05
-0.4591368227731864
20/sept./2019
10.89
-0.12
-1.0899182561307903
19/sept./2019
11.01
0.02
0.18198362147406733
18/sept./2019
10.99
0.01
0.09107468123861566
17/sept./2019
10.98
-0.09
-0.8130081300813008
16/sept./2019
11.07
0.14
1.280878316559927
13/sept./2019
10.93
0.09
0.8302583025830258
12/sept./2019
10.84
-0.05
-0.4591368227731864
11/sept./2019
10.89
0.14
1.302325581395349
10/sept./2019
10.75
0.04
0.3734827264239029
09/sept./2019
10.71
0.07
0.6578947368421053
06/sept./2019
10.64
0.03
0.2827521206409048
05/sept./2019
10.61
0.05
0.4734848484848485
04/sept./2019
10.56
0.16
1.5384615384615385
03/sept./2019
10.4
-0.11
-1.0466222645099905
02/sept./2019
10.51
0.12
1.1549566891241578
30/août/2019
10.39
0.15
1.46484375
29/août/2019
10.24
0.13
1.2858555885262117
28/août/2019
10.11
-0.02
-0.19743336623889438
27/août/2019
10.13
-0.1
-0.9775171065493646
26/août/2019
10.23
-0.03
-0.29239766081871343
23/août/2019
10.26
-0.07
-0.6776379477250726
22/août/2019
10.33
0
0
21/août/2019
10.33
0.12
1.1753183153770812
20/août/2019
10.21
0.05
0.4921259842519685
19/août/2019
10.16
0.01
0.09852216748768473
16/août/2019
10.15
-0.17
-1.6472868217054264
14/août/2019
10.32
-0.21
-1.9943019943019944
13/août/2019
10.53
0.1
0.9587727708533078
12/août/2019
10.43
-0.12
-1.1374407582938388
09/août/2019
10.55
-0.08
-0.7525870178739417
08/août/2019
10.63
0.2
1.9175455417066156
07/août/2019
10.43
-0.23
-2.1575984990619137
06/août/2019
10.66
0.1
0.946969696969697
05/août/2019
10.56
-0.21
-1.9498607242339834
02/août/2019
10.77
-0.24
-2.1798365122615806
01/août/2019
11.01
-0.15
-1.3440860215053763
31/juil./2019
11.16
0.07
0.6311992786293958
30/juil./2019
11.09
-0.04
-0.35938903863432164
29/juil./2019
11.13
-0.04
-0.35810205908683973
26/juil./2019
11.17
0.1
0.9033423667570009
25/juil./2019
11.07
-0.01
-0.09025270758122744
24/juil./2019
11.08
-0.03
-0.27002700270027
23/juil./2019
11.11
0.04
0.36133694670280037
22/juil./2019
11.07
-0.06
-0.5390835579514824
19/juil./2019
11.13
0.03
0.2702702702702703
18/juil./2019
11.1
0.02
0.18050541516245489
17/juil./2019
11.08
0.04
0.36231884057971014
16/juil./2019
11.04
-0.01
-0.09049773755656108
15/juil./2019
11.05
0.03
0.27223230490018147
12/juil./2019
11.02
-0.12
-1.0771992818671454
11/juil./2019
11.14
-0.13
-1.1535048802129548
10/juil./2019
11.27
0.17
1.5315315315315314
09/juil./2019
11.1
-0.06
-0.5376344086021505
08/juil./2019
11.16
-0.07
-0.6233303650934996
05/juil./2019
11.23
-0.01
-0.08896797153024912
04/juil./2019
11.24
0.1
0.8976660682226212
03/juil./2019
11.14
0.03
0.27002700270027
02/juil./2019
11.11
-0.05
-0.44802867383512546
01/juil./2019
11.16
0.19
1.731996353691887
28/juin/2019
10.97
0.01
0.09124087591240876
27/juin/2019
10.96
0.08
0.7352941176470589
26/juin/2019
10.88
0.08
0.7407407407407407
25/juin/2019
10.8
-0.05
-0.4608294930875576
24/juin/2019
10.85
0.05
0.46296296296296297
21/juin/2019
10.8
-0.1
-0.9174311926605505
20/juin/2019
10.9
0.14
1.3011152416356877
19/juin/2019
10.76
-0.03
-0.27803521779425394
18/juin/2019
10.79
0.13
1.2195121951219512
17/juin/2019
10.66
0
0
14/juin/2019
10.66
0.04
0.3766478342749529
13/juin/2019
10.62
0.05
0.47303689687795647
12/juin/2019
10.57
-0.03
-0.2830188679245283
11/juin/2019
10.6
0.16
1.5325670498084292
07/juin/2019
10.44
0.07
0.6750241080038573
06/juin/2019
10.37
0.05
0.4844961240310077
05/juin/2019
10.32
0.03
0.2915451895043732
04/juin/2019
10.29
-0.09
-0.8670520231213873
03/juin/2019
10.38
0.22
2.1653543307086616
31/mai/2019
10.16
0.18
1.8036072144288577
29/mai/2019
9.98
-0.07
-0.6965174129353234
28/mai/2019
10.05
0.08
0.802407221664995
27/mai/2019
9.97
0
0
24/mai/2019
9.97
0.08
0.8088978766430738
23/mai/2019
9.89
-0.11
-1.1
22/mai/2019
10
0.1
1.0101010101010102
21/mai/2019
9.9
0.05
0.5076142131979695
20/mai/2019
9.85
-0.01
-0.10141987829614604
17/mai/2019
9.86
-0.06
-0.6048387096774194
16/mai/2019
9.92
0.16
1.639344262295082
15/mai/2019
9.76
0.05
0.5149330587023687
14/mai/2019
9.71
0.21
2.210526315789474
13/mai/2019
9.5
-0.11
-1.1446409989594173
10/mai/2019
9.61
-0.08
-0.8255933952528379
08/mai/2019
9.69
-0.05
-0.5133470225872689
07/mai/2019
9.74
-0.07
-0.7135575942915392
06/mai/2019
9.81
-0.1
-1.0090817356205852
03/mai/2019
9.91
0.01
0.10101010101010101
02/mai/2019
9.9
-0.03
-0.3021148036253776
30/avr./2019
9.93
-0.09
-0.8982035928143712
29/avr./2019
10.02
0.03
0.3003003003003003
26/avr./2019
9.99
-0.03
-0.2994011976047904
25/avr./2019
10.02
-0.04
-0.3976143141153082
24/avr./2019
10.06
-0.06
-0.5928853754940712
23/avr./2019
10.12
0.07
0.6965174129353234
18/avr./2019
10.05
-0.02
-0.19860973187686196
17/avr./2019
10.07
0.16
1.6145307769929365
16/avr./2019
9.91
-0.01
-0.10080645161290322
15/avr./2019
9.92
-0.01
-0.10070493454179255
12/avr./2019
9.93
0.01
0.10080645161290322
11/avr./2019
9.92
-0.07
-0.7007007007007007
10/avr./2019
9.99
0.09
0.9090909090909091
09/avr./2019
9.9
0.06
0.6097560975609756
08/avr./2019
9.84
0
0
05/avr./2019
9.84
0.08
0.819672131147541
04/avr./2019
9.76
0
0
03/avr./2019
9.76
0.05
0.5149330587023687
02/avr./2019
9.71
0.06
0.6217616580310881
01/avr./2019
9.65
0.16
1.6859852476290833
29/mars/2019
9.49
-0.03
-0.31512605042016806
28/mars/2019
9.52
-0.04
-0.41841004184100417
27/mars/2019
9.56
-0.07
-0.726895119418484
26/mars/2019
9.63
0.11
1.1554621848739495
25/mars/2019
9.52
0.01
0.10515247108307045
22/mars/2019
9.51
-0.18
-1.8575851393188854
21/mars/2019
9.69
0.07
0.7276507276507277
20/mars/2019
9.62
0.02
0.20833333333333334
19/mars/2019
9.6
-0.05
-0.5181347150259067
18/mars/2019
9.65
0.12
1.2591815320041972
15/mars/2019
9.53
0.06
0.6335797254487856
14/mars/2019
9.47
0
0
13/mars/2019
9.47
0.04
0.4241781548250265
12/mars/2019
9.43
0.06
0.6403415154749199
11/mars/2019
9.37
0.06
0.644468313641246
08/mars/2019
9.31
-0.13
-1.3771186440677967
07/mars/2019
9.44
-0.08
-0.8403361344537815
06/mars/2019
9.52
0.05
0.5279831045406547
05/mars/2019
9.47
-0.04
-0.4206098843322818
04/mars/2019
9.51
0.04
0.42238648363252373
01/mars/2019
9.47
-0.03
-0.3157894736842105
28/févr./2019
9.5
0.09
0.9564293304994687
27/févr./2019
9.41
-0.05
-0.5285412262156448
26/févr./2019
9.46
-0.07
-0.7345225603357818
25/févr./2019
9.53
0.05
0.5274261603375527
22/févr./2019
9.48
0.05
0.5302226935312832
21/févr./2019
9.43
-0.02
-0.21164021164021163
20/févr./2019
9.45
0.12
1.2861736334405145
19/févr./2019
9.33
-0.04
-0.42689434364994666
18/févr./2019
9.37
-0.02
-0.21299254526091588
15/févr./2019
9.39
0.15
1.6233766233766234
14/févr./2019
9.24
-0.25
-2.6343519494204424
13/févr./2019
9.49
-0.13
-1.3513513513513513
12/févr./2019
9.62
0.11
1.1566771819137749
11/févr./2019
9.51
0.07
0.7415254237288136
08/févr./2019
9.44
-0.04
-0.4219409282700422
07/févr./2019
9.48
-0.16
-1.6597510373443984
06/févr./2019
9.64
0.01
0.10384215991692627
05/févr./2019
9.63
0.09
0.9433962264150944
04/févr./2019
9.54
0.06
0.6329113924050633
01/févr./2019
9.48
-0.01
-0.1053740779768177
31/janv./2019
9.49
0.06
0.6362672322375398
30/janv./2019
9.43
0.04
0.42598509052183176
29/janv./2019
9.39
0.12
1.2944983818770226
28/janv./2019
9.27
-0.13
-1.3829787234042554
25/janv./2019
9.4
0.05
0.5347593582887701
24/janv./2019
9.35
0.01
0.10706638115631692
23/janv./2019
9.34
0.08
0.8639308855291576
22/janv./2019
9.26
0.03
0.3250270855904659
21/janv./2019
9.23
-0.02
-0.21621621621621623
18/janv./2019
9.25
0.12
1.3143483023001095
17/janv./2019
9.13
0.01
0.10964912280701754
16/janv./2019
9.12
0.1
1.1086474501108647
15/janv./2019
9.02
0.03
0.3337041156840934
14/janv./2019
8.99
-0.02
-0.22197558268590456
11/janv./2019
9.01
0.04
0.4459308807134894
10/janv./2019
8.97
-0.05
-0.5543237250554324
09/janv./2019
9.02
0.05
0.5574136008918618
08/janv./2019
8.97
0.05
0.5605381165919282
07/janv./2019
8.92
0.05
0.5636978579481398
04/janv./2019
8.87
0.19
2.1889400921658986
03/janv./2019
8.68
0.06
0.6960556844547564
02/janv./2019
8.62
-0.03
-0.3468208092485549
31/déc./2018
8.65
0.04
0.4645760743321719
28/déc./2018
8.61
0.07
0.819672131147541
27/déc./2018
8.54
-0.14
-1.6129032258064515
21/déc./2018
8.68
-0.08
-0.91324200913242
20/déc./2018
8.76
-0.07
-0.7927519818799547
19/déc./2018
8.83
-0.04
-0.4509582863585118
18/déc./2018
8.87
-0.01
-0.11261261261261261
17/déc./2018
8.88
-0.05
-0.5599104143337066
14/déc./2018
8.93
-0.04
-0.4459308807134894
13/déc./2018
8.97
0.04
0.4479283314669653
12/déc./2018
8.93
-0.05
-0.5567928730512249
11/déc./2018
8.98
-0.01
-0.11123470522803114
10/déc./2018
8.99
-0.23
-2.4945770065075923
07/déc./2018
9.22
0.17
1.8784530386740332
06/déc./2018
9.05
-0.19
-2.0562770562770565
05/déc./2018
9.24
-0.01
-0.10810810810810811
04/déc./2018
9.25
-0.08
-0.857449088960343
03/déc./2018
9.33
0.25
2.753303964757709
30/nov./2018
9.08
-0.08
-0.8733624454148472
29/nov./2018
9.16
0.17
1.8909899888765296
28/nov./2018
8.99
0.14
1.5819209039548023
27/nov./2018
8.85
0.05
0.5681818181818182
26/nov./2018
8.8
-0.09
-1.0123734533183353
23/nov./2018
8.89
-0.09
-1.0022271714922049
22/nov./2018
8.98
0.05
0.5599104143337066
21/nov./2018
8.93
0.09
1.0180995475113122
20/nov./2018
8.84
-0.16
-1.7777777777777777
19/nov./2018
9
0
0
16/nov./2018
9
-0.1
-1.098901098901099
15/nov./2018
9.1
0.06
0.6637168141592921
14/nov./2018
9.04
-0.06
-0.6593406593406593
13/nov./2018
9.1
-0.03
-0.32858707557502737
12/nov./2018
9.13
-0.02
-0.2185792349726776
09/nov./2018
9.15
-0.21
-2.2435897435897436
08/nov./2018
9.36
-0.01
-0.10672358591248667
07/nov./2018
9.37
0.1
1.0787486515641855
06/nov./2018
9.27
0.01
0.1079913606911447
05/nov./2018
9.26
0.11
1.2021857923497268
02/nov./2018
9.15
0.14
1.5538290788013318
31/oct./2018
9.01
0.14
1.5783540022547915
30/oct./2018
8.87
-0.02
-0.2249718785151856
29/oct./2018
8.89
0.1
1.1376564277588168
26/oct./2018
8.79
-0.12
-1.3468013468013469
25/oct./2018
8.91
-0.06
-0.6688963210702341
24/oct./2018
8.97
0.17
1.9318181818181819
23/oct./2018
8.8
-0.11
-1.2345679012345678
22/oct./2018
8.91
-0.07
-0.779510022271715
19/oct./2018
8.98
-0.08
-0.8830022075055187
18/oct./2018
9.06
-0.06
-0.6578947368421053
17/oct./2018
9.12
0.09
0.9966777408637874
16/oct./2018
9.03
0.07
0.78125
15/oct./2018
8.96
0.02
0.22371364653243847
12/oct./2018
8.94
0.12
1.3605442176870748
11/oct./2018
8.82
-0.11
-1.2318029115341544
10/oct./2018
8.93
-0.15
-1.6519823788546255
09/oct./2018
9.08
0.03
0.3314917127071823
08/oct./2018
9.05
-0.03
-0.3303964757709251
05/oct./2018
9.08
-0.07
-0.7650273224043715
04/oct./2018
9.15
-0.12
-1.2944983818770226
03/oct./2018
9.27
0.05
0.5422993492407809
02/oct./2018
9.22
0.01
0.10857763300760044
01/oct./2018
9.21
0
0
28/sept./2018
9.21
0.07
0.7658643326039387
27/sept./2018
9.14
0.12
1.3303769401330376
26/sept./2018
9.02
0
0
25/sept./2018
9.02
0.1
1.1210762331838564
24/sept./2018
8.92
0.09
1.0192525481313703
21/sept./2018
8.83
-0.03
-0.33860045146726864
20/sept./2018
8.86
-0.01
-0.11273957158962795
19/sept./2018
8.87
0.16
1.8369690011481057
18/sept./2018
8.71
0.11
1.2790697674418605
17/sept./2018
8.6
0.01
0.11641443538998836
14/sept./2018
8.59
0.02
0.23337222870478413
13/sept./2018
8.57
0.12
1.4201183431952662
12/sept./2018
8.45
0.05
0.5952380952380952
11/sept./2018
8.4
-0.03
-0.35587188612099646
10/sept./2018
8.43
-0.05
-0.589622641509434
07/sept./2018
8.48
-0.01
-0.11778563015312132
06/sept./2018
8.49
-0.1
-1.1641443538998837
05/sept./2018
8.59
-0.09
-1.0368663594470047
04/sept./2018
8.68
-0.13
-1.4755959137343928
03/sept./2018
8.81
0.01
0.11363636363636363
31/août/2018
8.8
0.03
0.34207525655644244
30/août/2018
8.77
-0.05
-0.5668934240362812
29/août/2018
8.82
-0.04
-0.45146726862302483
28/août/2018
8.86
0.09
1.0262257696693273
27/août/2018
8.77
0.06
0.6888633754305397
24/août/2018
8.71
-0.04
-0.45714285714285713
23/août/2018
8.75
0.02
0.2290950744558992
22/août/2018
8.73
-0.04
-0.45610034207525657
21/août/2018
8.77
0.04
0.4581901489117984
20/août/2018
8.73
0.05
0.576036866359447
17/août/2018
8.68
-0.1
-1.1389521640091116
16/août/2018
8.78
-0.04
-0.45351473922902497
14/août/2018
8.82
0.06
0.684931506849315
13/août/2018
8.76
-0.09
-1.0169491525423728
10/août/2018
8.85
-0.25
-2.7472527472527473
09/août/2018
9.1
-0.14
-1.5151515151515151
08/août/2018
9.24
-0.13
-1.3874066168623265
07/août/2018
9.37
0.06
0.644468313641246
06/août/2018
9.31
-0.05
-0.5341880341880342
03/août/2018
9.36
-0.02
-0.21321961620469082
02/août/2018
9.38
-0.08
-0.8456659619450317
01/août/2018
9.46
-0.02
-0.2109704641350211
31/juil./2018
9.48
0.08
0.851063829787234
30/juil./2018
9.4
0.06
0.6423982869379015
27/juil./2018
9.34
-0.03
-0.32017075773745995
26/juil./2018
9.37
0.09
0.9698275862068966
25/juil./2018
9.28
0.02
0.2159827213822894
24/juil./2018
9.26
0.06
0.6521739130434783
23/juil./2018
9.2
0.14
1.5452538631346577
20/juil./2018
9.06
-0.08
-0.87527352297593
19/juil./2018
9.14
-0.07
-0.760043431053203
18/juil./2018
9.21
-0.01
-0.10845986984815618
17/juil./2018
9.22
-0.07
-0.7534983853606028
16/juil./2018
9.29
-0.02
-0.21482277121374865
13/juil./2018
9.31
0.03
0.3232758620689655
12/juil./2018
9.28
-0.04
-0.4291845493562232
11/juil./2018
9.32
-0.16
-1.6877637130801688
10/juil./2018
9.48
0.09
0.9584664536741214
09/juil./2018
9.39
0.09
0.967741935483871
06/juil./2018
9.3
-0.02
-0.2145922746781116
05/juil./2018
9.32
0.11
1.1943539630836049
04/juil./2018
9.21
0.01
0.10869565217391304
03/juil./2018
9.2
-0.03
-0.3250270855904659
02/juil./2018
9.23
-0.03
-0.32397408207343414
29/juin/2018
9.26
0.16
1.7582417582417582
28/juin/2018
9.1
-0.05
-0.546448087431694
27/juin/2018
9.15
0.1
1.1049723756906078
26/juin/2018
9.05
-0.01
-0.11037527593818984
25/juin/2018
9.06
-0.04
-0.43956043956043955
22/juin/2018
9.1
0.03
0.33076074972436603
21/juin/2018
9.07
-0.01
-0.11013215859030837
20/juin/2018
9.08
0.16
1.7937219730941705
19/juin/2018
8.92
-0.07
-0.778642936596218
18/juin/2018
8.99
-0.12
-1.3172338090010978
15/juin/2018
9.11
-0.13
-1.406926406926407
14/juin/2018
9.24
0.09
0.9836065573770492
13/juin/2018
9.15
-0.01
-0.1091703056768559
12/juin/2018
9.16
-0.01
-0.10905125408942203
11/juin/2018
9.17
-0.06
-0.6500541711809318
08/juin/2018
9.23
-0.13
-1.3888888888888888
07/juin/2018
9.36
0.05
0.5370569280343717
06/juin/2018
9.31
-0.1
-1.0626992561105206
05/juin/2018
9.41
-0.01
-0.10615711252653928
04/juin/2018
9.42
0.06
0.6410256410256411
01/juin/2018
9.36
0.03
0.3215434083601286
31/mai/2018
9.33
0
0
30/mai/2018
9.33
-0.02
-0.21390374331550802
29/mai/2018
9.35
-0.04
-0.42598509052183176
28/mai/2018
9.39
0.09
0.967741935483871
25/mai/2018
9.3
-0.01
-0.10741138560687433
24/mai/2018
9.31
-0.04
-0.42780748663101603
23/mai/2018
9.35
-0.15
-1.5789473684210527
22/mai/2018
9.5
0.1
1.0638297872340425
18/mai/2018
9.4
-0.08
-0.8438818565400844
17/mai/2018
9.48
-0.03
-0.31545741324921134
16/mai/2018
9.51
0.08
0.848356309650053
15/mai/2018
9.43
-0.14
-1.4629049111807733
14/mai/2018
9.57
0
0
11/mai/2018
9.57
0.18
1.9169329073482428
09/mai/2018
9.39
0.13
1.4038876889848813
08/mai/2018
9.26
-0.06
-0.6437768240343348
07/mai/2018
9.32
-0.01
-0.10718113612004287
04/mai/2018
9.33
-0.09
-0.9554140127388535
03/mai/2018
9.42
0.02
0.2127659574468085
02/mai/2018
9.4
-0.12
-1.2605042016806722
30/avr./2018
9.52
0.02
0.21052631578947367
27/avr./2018
9.5
0.17
1.8220793140407288
26/avr./2018
9.33
0.08
0.8648648648648649
25/avr./2018
9.25
-0.15
-1.5957446808510638
24/avr./2018
9.4
0.06
0.6423982869379015
23/avr./2018
9.34
-0.03
-0.32017075773745995
20/avr./2018
9.37
0
0
19/avr./2018
9.37
0.08
0.8611410118406889
18/avr./2018
9.29
0.19
2.087912087912088
17/avr./2018
9.1
0.21
2.3622047244094486
16/avr./2018
8.89
-0.09
-1.0022271714922049
13/avr./2018
8.98
-0.12
-1.3186813186813187
12/avr./2018
9.1
0.34
3.8812785388127855
11/avr./2018
8.76
-0.15
-1.6835016835016836
10/avr./2018
8.91
-0.04
-0.44692737430167595
09/avr./2018
8.95
-0.75
-7.731958762886598
06/avr./2018
9.7
-0.04
-0.4106776180698152
05/avr./2018
9.74
0.18
1.8828451882845187
04/avr./2018
9.56
-0.07
-0.726895119418484
03/avr./2018
9.63
0.05
0.5219206680584552
29/mars/2018
9.58
0.1
1.0548523206751055
28/mars/2018
9.48
-0.12
-1.25
27/mars/2018
9.6
0.04
0.41841004184100417
26/mars/2018
9.56
-0.1
-1.0351966873706004
23/mars/2018
9.66
-0.06
-0.6172839506172839
22/mars/2018
9.72
-0.14
-1.4198782961460445
21/mars/2018
9.86
0.13
1.3360739979445015
20/mars/2018
9.73
0.08
0.8290155440414507
19/mars/2018
9.65
-0.12
-1.2282497441146367
16/mars/2018
9.77
0.02
0.20512820512820512
15/mars/2018
9.75
-0.09
-0.9146341463414634
14/mars/2018
9.84
-0.09
-0.9063444108761329
13/mars/2018
9.93
-0.1
-0.9970089730807578
12/mars/2018
10.03
0.03
0.3
09/mars/2018
10
0.11
1.1122345803842264
08/mars/2018
9.89
0.02
0.20263424518743667
07/mars/2018
9.87
-0.16
-1.5952143569292123
06/mars/2018
10.03
0.11
1.1088709677419355
05/mars/2018
9.92
0.07
0.7106598984771574
02/mars/2018
9.85
-0.21
-2.0874751491053676
01/mars/2018
10.06
-0.17
-1.66177908113392
28/févr./2018
10.23
-0.09
-0.872093023255814
27/févr./2018
10.32
-0.04
-0.3861003861003861
26/févr./2018
10.36
0.14
1.36986301369863
23/févr./2018
10.22
0.02
0.19607843137254902
22/févr./2018
10.2
0.1
0.9900990099009901
21/févr./2018
10.1
0.12
1.2024048096192386
20/févr./2018
9.98
-0.05
-0.4985044865403789
19/févr./2018
10.03
0.07
0.7028112449799196
16/févr./2018
9.96
-0.03
-0.3003003003003003
15/févr./2018
9.99
0.18
1.834862385321101
14/févr./2018
9.81
0.03
0.3067484662576687
13/févr./2018
9.78
-0.02
-0.20408163265306123
12/févr./2018
9.8
0.1
1.0309278350515463
09/févr./2018
9.7
-0.13
-1.3224821973550356
08/févr./2018
9.83
-0.2
-1.9940179461615155
07/févr./2018
10.03
0.08
0.8040201005025126
06/févr./2018
9.95
-0.12
-1.1916583912611718
05/févr./2018
10.07
-0.12
-1.1776251226692835
02/févr./2018
10.19
-0.1
-0.9718172983479106
01/févr./2018
10.29
0.02
0.19474196689386564
31/janv./2018
10.27
0.05
0.4892367906066536
30/janv./2018
10.22
-0.12
-1.1605415860735009
29/janv./2018
10.34
-0.02
-0.19305019305019305
26/janv./2018
10.36
-0.07
-0.6711409395973155
25/janv./2018
10.43
0.01
0.09596928982725528
24/janv./2018
10.42
0.04
0.3853564547206166
23/janv./2018
10.38
0.03
0.2898550724637681
22/janv./2018
10.35
0.08
0.7789678675754625
19/janv./2018
10.27
-0.03
-0.2912621359223301
18/janv./2018
10.3
0.1
0.9803921568627451
17/janv./2018
10.2
-0.02
-0.19569471624266144
16/janv./2018
10.22
0.08
0.7889546351084813
15/janv./2018
10.14
-0.15
-1.4577259475218658
12/janv./2018
10.29
0.02
0.19474196689386564
11/janv./2018
10.27
0.17
1.683168316831683
10/janv./2018
10.1
-0.07
-0.688298918387414
09/janv./2018
10.17
-0.01
-0.09823182711198428
08/janv./2018
10.18
0.09
0.8919722497522299
05/janv./2018
10.09
0.1
1.001001001001001
04/janv./2018
9.99
0.17
1.7311608961303462
03/janv./2018
9.82
0.08
0.8213552361396304
02/janv./2018
9.74
0.12
1.2474012474012475
29/déc./2017
9.62
-0.01
-0.10384215991692627
28/déc./2017
9.63
-0.02
-0.20725388601036268
27/déc./2017
9.65
0.1
1.0471204188481675
22/déc./2017
9.55
0.09
0.9513742071881607
21/déc./2017
9.46
-0.02
-0.2109704641350211
20/déc./2017
9.48
-0.02
-0.21052631578947367
19/déc./2017
9.5
-0.02
-0.21008403361344538
18/déc./2017
9.52
0.03
0.31612223393045313
15/déc./2017
9.49
0.01
0.10548523206751055
14/déc./2017
9.48
0.08
0.851063829787234
13/déc./2017
9.4
-0.05
-0.5291005291005291
12/déc./2017
9.45
0.1
1.0695187165775402
11/déc./2017
9.35
0.04
0.4296455424274973
08/déc./2017
9.31
0.12
1.3057671381936888
07/déc./2017
9.19
-0.06
-0.6486486486486487
06/déc./2017
9.25
-0.03
-0.3232758620689655
05/déc./2017
9.28
-0.03
-0.322234156820623
04/déc./2017
9.31
0.01
0.10752688172043011
01/déc./2017
9.3
0.04
0.4319654427645788
30/nov./2017
9.26
-0.11
-1.1739594450373532
29/nov./2017
9.37
0
0
28/nov./2017
9.37
0.02
0.21390374331550802
27/nov./2017
9.35
0
0
24/nov./2017
9.35
-0.02
-0.21344717182497333
23/nov./2017
9.37
-0.04
-0.4250797024442083
22/nov./2017
9.41
0.04
0.42689434364994666
21/nov./2017
9.37
0.11
1.187904967602592
20/nov./2017
9.26
0
0
17/nov./2017
9.26
0.11
1.2021857923497268
16/nov./2017
9.15
0.04
0.43907793633369924
15/nov./2017
9.11
-0.19
-2.043010752688172
14/nov./2017
9.3
-0.11
-1.1689691817215728
13/nov./2017
9.41
-0.06
-0.6335797254487856
10/nov./2017
9.47
-0.05
-0.5252100840336135
09/nov./2017
9.52
-0.06
-0.6263048016701461
08/nov./2017
9.58
-0.04
-0.4158004158004158
07/nov./2017
9.62
0.09
0.944386149003148
06/nov./2017
9.53
0.12
1.2752391073326248
03/nov./2017
9.41
-0.06
-0.6335797254487856
02/nov./2017
9.47
-0.01
-0.10548523206751055
31/oct./2017
9.48
-0.05
-0.5246589716684156
30/oct./2017
9.53
0.07
0.7399577167019028
27/oct./2017
9.46
0.07
0.7454739084132055
26/oct./2017
9.39
-0.02
-0.21253985122210414
25/oct./2017
9.41
-0.03
-0.3177966101694915
24/oct./2017
9.44
-0.07
-0.7360672975814931
23/oct./2017
9.51
-0.03
-0.31446540880503143
20/oct./2017
9.54
0.02
0.21008403361344538
19/oct./2017
9.52
-0.13
-1.3471502590673574
18/oct./2017
9.65
0
0
17/oct./2017
9.65
-0.01
-0.10351966873706005
16/oct./2017
9.66
0.07
0.7299270072992701
13/oct./2017
9.59
0.08
0.8412197686645636
12/oct./2017
9.51
0.03
0.31645569620253167
11/oct./2017
9.48
0.03
0.31746031746031744
10/oct./2017
9.45
0.07
0.746268656716418
09/oct./2017
9.38
-0.07
-0.7407407407407407
06/oct./2017
9.45
-0.03
-0.31645569620253167
05/oct./2017
9.48
0.03
0.31746031746031744
04/oct./2017
9.45
-0.01
-0.10570824524312897
03/oct./2017
9.46
0
0
02/oct./2017
9.46
0
0
29/sept./2017
9.46
0.02
0.211864406779661
28/sept./2017
9.44
0.06
0.6396588486140725
27/sept./2017
9.38
-0.08
-0.8456659619450317
26/sept./2017
9.46
0.05
0.5313496280552603
25/sept./2017
9.41
0
0
22/sept./2017
9.41
0.01
0.10638297872340426
21/sept./2017
9.4
0.07
0.7502679528403001
20/sept./2017
9.33
0.04
0.43057050592034446
19/sept./2017
9.29
-0.08
-0.8537886872998933
18/sept./2017
9.37
-0.04
-0.4250797024442083
15/sept./2017
9.41
-0.05
-0.5285412262156448
14/sept./2017
9.46
-0.06
-0.6302521008403361
13/sept./2017
9.52
0.01
0.10515247108307045
12/sept./2017
9.51
0.01
0.10526315789473684
11/sept./2017
9.5
0.08
0.8492569002123143
08/sept./2017
9.42
-0.03
-0.31746031746031744
07/sept./2017
9.45
0.07
0.746268656716418
06/sept./2017
9.38
0.02
0.21367521367521367
05/sept./2017
9.36
0.01
0.10695187165775401
04/sept./2017
9.35
-0.07
-0.7430997876857749
01/sept./2017
9.42
0.01
0.10626992561105207
31/août/2017
9.41
0.13
1.4008620689655173
30/août/2017
9.28
0.18
1.978021978021978
29/août/2017
9.1
-0.1
-1.0869565217391304
28/août/2017
9.2
-0.01
-0.10857763300760044
25/août/2017
9.21
0.04
0.4362050163576881
24/août/2017
9.17
0.08
0.8800880088008801
23/août/2017
9.09
-0.02
-0.21953896816684962
22/août/2017
9.11
0.08
0.8859357696566998
21/août/2017
9.03
0.07
0.78125
18/août/2017
8.96
-0.13
-1.4301430143014302
17/août/2017
9.09
-0.02
-0.21953896816684962
16/août/2017
9.11
0.05
0.5518763796909493
14/août/2017
9.06
0.11
1.229050279329609
11/août/2017
8.95
-0.19
-2.078774617067834
10/août/2017
9.14
-0.04
-0.4357298474945534
09/août/2017
9.18
-0.01
-0.1088139281828074
08/août/2017
9.19
0.03
0.32751091703056767
07/août/2017
9.16
0.08
0.8810572687224669
04/août/2017
9.08
0.06
0.6651884700665188
03/août/2017
9.02
0.02
0.2222222222222222
02/août/2017
9
0.02
0.22271714922049
01/août/2017
8.98
0.02
0.22321428571428573
31/juil./2017
8.96
-0.08
-0.8849557522123894
28/juil./2017
9.04
-0.07
-0.7683863885839737
27/juil./2017
9.11
0.04
0.4410143329658214
26/juil./2017
9.07
0.06
0.6659267480577137
25/juil./2017
9.01
-0.02
-0.22148394241417496
24/juil./2017
9.03
-0.09
-0.9868421052631579
21/juil./2017
9.12
-0.14
-1.511879049676026
20/juil./2017
9.26
0.02
0.21645021645021645
19/juil./2017
9.24
0.12
1.3157894736842106
18/juil./2017
9.12
-0.11
-1.191765980498375
17/juil./2017
9.23
0.03
0.32608695652173914
14/juil./2017
9.2
0.05
0.546448087431694
13/juil./2017
9.15
0.06
0.6600660066006601
12/juil./2017
9.09
0.14
1.5642458100558658
11/juil./2017
8.95
0.04
0.4489337822671156
10/juil./2017
8.91
0.07
0.7918552036199095
07/juil./2017
8.84
-0.08
-0.8968609865470852
06/juil./2017
8.92
-0.04
-0.44642857142857145
05/juil./2017
8.96
-0.04
-0.4444444444444444
04/juil./2017
9
0.04
0.44642857142857145
03/juil./2017
8.96
0.11
1.2429378531073447
30/juin/2017
8.85
0.01
0.11312217194570136
29/juin/2017
8.84
0
0
28/juin/2017
8.84
-0.08
-0.8968609865470852
27/juin/2017
8.92
-0.03
-0.33519553072625696
26/juin/2017
8.95
0.11
1.244343891402715
22/juin/2017
8.84
-0.01
-0.11299435028248588
21/juin/2017
8.85
-0.03
-0.33783783783783783
20/juin/2017
8.88
-0.02
-0.2247191011235955
19/juin/2017
8.9
-0.02
-0.2242152466367713
16/juin/2017
8.92
0.08
0.9049773755656109
15/juin/2017
8.84
-0.19
-2.104097452934662
14/juin/2017
9.03
-0.08
-0.8781558726673985
13/juin/2017
9.11
0.05
0.5518763796909493
12/juin/2017
9.06
-0.04
-0.43956043956043955
09/juin/2017
9.1
0.07
0.7751937984496124
08/juin/2017
9.03
0.01
0.11086474501108648
07/juin/2017
9.02
0.01
0.11098779134295228
06/juin/2017
9.01
-0.02
-0.22148394241417496
02/juin/2017
9.03
0.01
0.11086474501108648
01/juin/2017
9.02
-0.02
-0.22123893805309736
31/mai/2017
9.04
-0.11
-1.2021857923497268
30/mai/2017
9.15
-0.05
-0.5434782608695652
29/mai/2017
9.2
-0.02
-0.21691973969631237
26/mai/2017
9.22
0.01
0.10857763300760044
24/mai/2017
9.21
-0.01
-0.10845986984815618
23/mai/2017
9.22
0.03
0.3264417845484222
22/mai/2017
9.19
-0.03
-0.32537960954446854
19/mai/2017
9.22
0.12
1.3186813186813187
18/mai/2017
9.1
-0.2
-2.150537634408602
17/mai/2017
9.3
-0.13
-1.378579003181336
16/mai/2017
9.43
-0.01
-0.1059322033898305
15/mai/2017
9.44
0.08
0.8547008547008547
12/mai/2017
9.36
-0.09
-0.9523809523809523
11/mai/2017
9.45
0.02
0.21208907741251326
10/mai/2017
9.43
0.07
0.7478632478632479
09/mai/2017
9.36
0.08
0.8620689655172413
08/mai/2017
9.28
0.13
1.4207650273224044
05/mai/2017
9.15
-0.02
-0.21810250817884405
04/mai/2017
9.17
-0.13
-1.3978494623655915
03/mai/2017
9.3
-0.1
-1.0638297872340425
02/mai/2017
9.4
0.11
1.1840688912809472
28/avr./2017
9.29
-0.01
-0.10752688172043011
27/avr./2017
9.3
0.02
0.21551724137931033
26/avr./2017
9.28
0.05
0.5417118093174431
25/avr./2017
9.23
0.07
0.7641921397379913
24/avr./2017
9.16
0.1
1.1037527593818985
21/avr./2017
9.06
0.12
1.342281879194631
20/avr./2017
8.94
-0.02
-0.22321428571428573
19/avr./2017
8.96
-0.04
-0.4444444444444444
18/avr./2017
9
-0.04
-0.4424778761061947
13/avr./2017
9.04
-0.03
-0.33076074972436603
12/avr./2017
9.07
-0.02
-0.22002200220022003
11/avr./2017
9.09
0.01
0.11013215859030837
10/avr./2017
9.08
-0.06
-0.6564551422319475
07/avr./2017
9.14
-0.11
-1.1891891891891893
06/avr./2017
9.25
0
0
05/avr./2017
9.25
0.12
1.3143483023001095
04/avr./2017
9.13
0.06
0.6615214994487321
03/avr./2017
9.07
0.05
0.5543237250554324
31/mars/2017
9.02
-0.05
-0.5512679162072768
30/mars/2017
9.07
0.06
0.6659267480577137
29/mars/2017
9.01
0.04
0.4459308807134894
28/mars/2017
8.97
0.06
0.6734006734006734
27/mars/2017
8.91
-0.08
-0.8898776418242491
24/mars/2017
8.99
0.03
0.33482142857142855
23/mars/2017
8.96
0.08
0.9009009009009009
22/mars/2017
8.88
-0.15
-1.6611295681063123
21/mars/2017
9.03
-0.01
-0.11061946902654868
20/mars/2017
9.04
0.05
0.5561735261401557
17/mars/2017
8.99
0.01
0.111358574610245
16/mars/2017
8.98
0.2
2.277904328018223
15/mars/2017
8.78
0.08
0.9195402298850575
14/mars/2017
8.7
-0.08
-0.9111617312072893
13/mars/2017
8.78
0.03
0.34285714285714286
10/mars/2017
8.75
0.05
0.5747126436781609
09/mars/2017
8.7
-0.17
-1.9165727170236753
08/mars/2017
8.87
-0.11
-1.2249443207126949
07/mars/2017
8.98
-0.07
-0.7734806629834254
06/mars/2017
9.05
0.02
0.22148394241417496
03/mars/2017
9.03
-0.04
-0.4410143329658214
02/mars/2017
9.07
-0.05
-0.5482456140350878
01/mars/2017
9.12
0.17
1.899441340782123
28/févr./2017
8.95
-0.12
-1.3230429988974641
27/févr./2017
9.07
-0.09
-0.982532751091703
24/févr./2017
9.16
-0.13
-1.3993541442411195
23/févr./2017
9.29
0.05
0.5411255411255411
22/févr./2017
9.24
-0.03
-0.32362459546925565
21/févr./2017
9.27
0.17
1.8681318681318682
20/févr./2017
9.1
0.02
0.22026431718061673
17/févr./2017
9.08
-0.02
-0.21978021978021978
16/févr./2017
9.1
-0.04
-0.437636761487965
15/févr./2017
9.14
0
0
14/févr./2017
9.14
0.01
0.10952902519167579
13/févr./2017
9.13
0.09
0.995575221238938
10/févr./2017
9.04
0.05
0.5561735261401557
09/févr./2017
8.99
0.05
0.5592841163310962
08/févr./2017
8.94
-0.04
-0.44543429844098
07/févr./2017
8.98
-0.03
-0.33296337402885684
06/févr./2017
9.01
0.04
0.4459308807134894
03/févr./2017
8.97
0.12
1.3559322033898304
02/févr./2017
8.85
0.04
0.4540295119182747
01/févr./2017
8.81
0.01
0.11363636363636363
31/janv./2017
8.8
-0.1
-1.1235955056179776
30/janv./2017
8.9
0
0
27/janv./2017
8.9
0.03
0.3382187147688839
26/janv./2017
8.87
0.09
1.0250569476082005
25/janv./2017
8.78
0.06
0.6880733944954128
24/janv./2017
8.72
0.08
0.9259259259259259
23/janv./2017
8.64
-0.05
-0.5753739930955121
20/janv./2017
8.69
0.01
0.1152073732718894
19/janv./2017
8.68
-0.03
-0.34443168771526983
18/janv./2017
8.71
-0.02
-0.2290950744558992
17/janv./2017
8.73
-0.05
-0.5694760820045558
16/janv./2017
8.78
-0.03
-0.340522133938706
13/janv./2017
8.81
-0.07
-0.7882882882882883
12/janv./2017
8.88
0.1
1.1389521640091116
11/janv./2017
8.78
-0.05
-0.5662514156285391
10/janv./2017
8.83
0.01
0.11337868480725624
09/janv./2017
8.82
-0.08
-0.898876404494382
06/janv./2017
8.9
0.01
0.1124859392575928
05/janv./2017
8.89
-0.06
-0.6703910614525139
04/janv./2017
8.95
-0.1
-1.1049723756906078
03/janv./2017
9.05
0.25
2.840909090909091
02/janv./2017
8.8
0
0
30/déc./2016
8.8
-0.01
-0.11350737797956867
29/déc./2016
8.81
0.01
0.11363636363636363
28/déc./2016
8.8
0.11
1.2658227848101267
27/déc./2016
8.69
0.01
0.1152073732718894
23/déc./2016
8.68
-0.03
-0.34443168771526983
22/déc./2016
8.71
-0.13
-1.4705882352941178
21/déc./2016
8.84
0.01
0.11325028312570781
20/déc./2016
8.83
0.09
1.0297482837528604
19/déc./2016
8.74
-0.07
-0.7945516458569807
16/déc./2016
8.81
0.1
1.148105625717566
15/déc./2016
8.71
0.03
0.3456221198156682
14/déc./2016
8.68
-0.08
-0.91324200913242
13/déc./2016
8.76
0.06
0.6896551724137931
12/déc./2016
8.7
0.14
1.6355140186915889
09/déc./2016
8.56
0.06
0.7058823529411765
08/déc./2016
8.5
0.15
1.7964071856287425
07/déc./2016
8.35
0.11
1.3349514563106797
06/déc./2016
8.24
0.04
0.4878048780487805
05/déc./2016
8.2
0.06
0.7371007371007371
02/déc./2016
8.14
-0.02
-0.24509803921568626
01/déc./2016
8.16
0.05
0.6165228113440198
30/nov./2016
8.11
0.07
0.8706467661691543
29/nov./2016
8.04
-0.03
-0.37174721189591076
28/nov./2016
8.07
-0.08
-0.9815950920245399
25/nov./2016
8.15
-0.04
-0.4884004884004884
24/nov./2016
8.19
0.05
0.6142506142506142
23/nov./2016
8.14
-0.05
-0.6105006105006106
22/nov./2016
8.19
0.09
1.1111111111111112
21/nov./2016
8.1
0.09
1.1235955056179776
18/nov./2016
8.01
0.03
0.37593984962406013
17/nov./2016
7.98
0.12
1.5267175572519085
16/nov./2016
7.86
0.01
0.12738853503184713
15/nov./2016
7.85
0.08
1.0296010296010296
14/nov./2016
7.77
-0.01
-0.12853470437017994
11/nov./2016
7.78
-0.16
-2.0151133501259446
10/nov./2016
7.94
0.17
2.187902187902188
09/nov./2016
7.77
0.14
1.834862385321101
08/nov./2016
7.63
0.05
0.6596306068601583
07/nov./2016
7.58
0.12
1.6085790884718498
04/nov./2016
7.46
-0.16
-2.099737532808399
03/nov./2016
7.62
0.02
0.2631578947368421
02/nov./2016
7.6
-0.21
-2.6888604353393086
31/oct./2016
7.81
-0.01
-0.1278772378516624
28/oct./2016
7.82
-0.01
-0.1277139208173691
27/oct./2016
7.83
-0.03
-0.3816793893129771
26/oct./2016
7.86
-0.09
-1.1320754716981132
25/oct./2016
7.95
0.04
0.5056890012642224
24/oct./2016
7.91
0.06
0.7643312101910829
21/oct./2016
7.85
-0.01
-0.1272264631043257
20/oct./2016
7.86
0.03
0.3831417624521073
19/oct./2016
7.83
0.07
0.9020618556701031
18/oct./2016
7.76
0.07
0.9102730819245773
17/oct./2016
7.69
-0.05
-0.6459948320413437
14/oct./2016
7.74
0.09
1.1764705882352942
13/oct./2016
7.65
-0.13
-1.6709511568123394
12/oct./2016
7.78
-0.04
-0.5115089514066496
11/oct./2016
7.82
0.02
0.2564102564102564
10/oct./2016
7.8
0.06
0.7751937984496124
07/oct./2016
7.74
0.01
0.129366106080207
06/oct./2016
7.73
0.03
0.38961038961038963
05/oct./2016
7.7
-0.03
-0.38809831824062097
04/oct./2016
7.73
0.07
0.9138381201044387
03/oct./2016
7.66
0.04
0.5249343832020997
30/sept./2016
7.62
-0.05
-0.651890482398957
29/sept./2016
7.67
0.05
0.6561679790026247
28/sept./2016
7.62
0.03
0.3952569169960474
27/sept./2016
7.59
-0.01
-0.13157894736842105
26/sept./2016
7.6
-0.17
-2.187902187902188
23/sept./2016
7.77
-0.1
-1.2706480304955527
22/sept./2016
7.87
0.2
2.607561929595828
21/sept./2016
7.67
0.11
1.4550264550264551
20/sept./2016
7.56
-0.08
-1.0471204188481675
19/sept./2016
7.64
0.1
1.3262599469496021
16/sept./2016
7.54
0.02
0.26595744680851063
15/sept./2016
7.52
-0.02
-0.26525198938992045
14/sept./2016
7.54
0
0
13/sept./2016
7.54
-0.04
-0.5277044854881267
12/sept./2016
7.58
-0.11
-1.4304291287386215
09/sept./2016
7.69
-0.07
-0.9020618556701031
08/sept./2016
7.76
-0.02
-0.2570694087403599
07/sept./2016
7.78
0.05
0.6468305304010349
06/sept./2016
7.73
-0.01
-0.12919896640826872
05/sept./2016
7.74
0.16
2.1108179419525066
02/sept./2016
7.58
0.1
1.3368983957219251
01/sept./2016
7.48
-0.02
-0.26666666666666666
31/août/2016
7.5
-0.01
-0.13315579227696406
30/août/2016
7.51
0.01
0.13333333333333333
29/août/2016
7.5
0.04
0.5361930294906166
26/août/2016
7.46
0.07
0.9472259810554804
25/août/2016
7.39
0
0
24/août/2016
7.39
-0.07
-0.938337801608579
23/août/2016
7.46
0.03
0.4037685060565276
22/août/2016
7.43
-0.02
-0.2684563758389262
19/août/2016
7.45
-0.05
-0.6666666666666666
18/août/2016
7.5
-0.05
-0.6622516556291391
17/août/2016
7.55
-0.06
-0.7884362680683311
16/août/2016
7.61
0.01
0.13157894736842105
12/août/2016
7.6
-0.02
-0.26246719160104987
11/août/2016
7.62
0.02
0.2631578947368421
10/août/2016
7.6
-0.05
-0.6535947712418301
09/août/2016
7.65
0
0
08/août/2016
7.65
0.12
1.593625498007968
05/août/2016
7.53
0.17
2.3097826086956523
04/août/2016
7.36
0.12
1.6574585635359116
03/août/2016
7.24
-0.1
-1.3623978201634876
02/août/2016
7.34
-0.01
-0.1360544217687075
01/août/2016
7.35
0.08
1.1004126547455295
29/juil./2016
7.27
-0.07
-0.9536784741144414
28/juil./2016
7.34
-0.07
-0.9446693657219973
27/juil./2016
7.41
0.05
0.6793478260869565
26/juil./2016
7.36
-0.09
-1.2080536912751678
25/juil./2016
7.45
0.06
0.8119079837618404
22/juil./2016
7.39
-0.02
-0.2699055330634278
21/juil./2016
7.41
-0.01
-0.1347708894878706
20/juil./2016
7.42
-0.13
-1.7218543046357615
19/juil./2016
7.55
0.05
0.6666666666666666
18/juil./2016
7.5
-0.14
-1.8324607329842932
15/juil./2016
7.64
0.04
0.5263157894736842
14/juil./2016
7.6
0.1
1.3333333333333333
13/juil./2016
7.5
0.06
0.8064516129032258
12/juil./2016
7.44
0.11
1.500682128240109
11/juil./2016
7.33
0.11
1.5235457063711912
08/juil./2016
7.22
0.04
0.5571030640668524
07/juil./2016
7.18
0.14
1.9886363636363635
06/juil./2016
7.04
-0.05
-0.7052186177715092
05/juil./2016
7.09
-0.12
-1.6643550624133148
04/juil./2016
7.21
0.02
0.27816411682892905
01/juil./2016
7.19
0.04
0.5594405594405595
30/juin/2016
7.15
0.01
0.1400560224089636
29/juin/2016
7.14
0.05
0.7052186177715092
28/juin/2016
7.09
0.12
1.721664275466284
27/juin/2016
6.97
-0.07
-0.9943181818181818
24/juin/2016
7.04
-0.26
-3.5616438356164384
22/juin/2016
7.3
0
0
21/juin/2016
7.3
0.12
1.6713091922005572
20/juin/2016
7.18
0.1
1.4124293785310735
17/juin/2016
7.08
0.15
2.1645021645021645
16/juin/2016
6.93
-0.14
-1.9801980198019802
15/juin/2016
7.07
0.01
0.141643059490085
14/juin/2016
7.06
-0.05
-0.7032348804500703
13/juin/2016
7.11
-0.16
-2.200825309491059
10/juin/2016
7.27
-0.17
-2.28494623655914
09/juin/2016
7.44
-0.07
-0.9320905459387483
08/juin/2016
7.51
0.08
1.0767160161507403
07/juin/2016
7.43
0.1
1.364256480218281
06/juin/2016
7.33
0.08
1.103448275862069
03/juin/2016
7.25
0.06
0.8344923504867872
02/juin/2016
7.19
-0.04
-0.5532503457814661
01/juin/2016
7.23
-0.18
-2.42914979757085
31/mai/2016
7.41
-0.01
-0.1347708894878706
30/mai/2016
7.42
0.03
0.4059539918809202
27/mai/2016
7.39
0.01
0.13550135501355012
26/mai/2016
7.38
-0.02
-0.2702702702702703
25/mai/2016
7.4
0.12
1.6483516483516483
24/mai/2016
7.28
0.12
1.675977653631285
23/mai/2016
7.16
-0.02
-0.2785515320334262
20/mai/2016
7.18
0.02
0.27932960893854747
19/mai/2016
7.16
-0.08
-1.1049723756906078
18/mai/2016
7.24
0.03
0.4160887656033287
17/mai/2016
7.21
0.03
0.4178272980501393
13/mai/2016
7.18
0.01
0.1394700139470014
12/mai/2016
7.17
0.07
0.9859154929577465
11/mai/2016
7.1
0.04
0.56657223796034
10/mai/2016
7.06
-0.04
-0.5633802816901409
09/mai/2016
7.1
0.02
0.2824858757062147
06/mai/2016
7.08
-0.02
-0.28169014084507044
04/mai/2016
7.1
-0.08
-1.1142061281337048
03/mai/2016
7.18
-0.2
-2.710027100271003
02/mai/2016
7.38
-0.06
-0.8064516129032258
29/avr./2016
7.44
-0.06
-0.8
28/avr./2016
7.5
0.04
0.5361930294906166
27/avr./2016
7.46
0
0
26/avr./2016
7.46
-0.05
-0.6657789613848203
25/avr./2016
7.51
-0.08
-1.0540184453227932
22/avr./2016
7.59
0.09
1.2
21/avr./2016
7.5
0.01
0.13351134846461948
20/avr./2016
7.49
0.09
1.2162162162162162
19/avr./2016
7.4
0.14
1.9283746556473829
18/avr./2016
7.26
-0.08
-1.0899182561307903
15/avr./2016
7.34
0.02
0.273224043715847
14/avr./2016
7.32
-0.03
-0.40816326530612246
13/avr./2016
7.35
0.19
2.653631284916201
12/avr./2016
7.16
0
0
11/avr./2016
7.16
0.11
1.5602836879432624
08/avr./2016
7.05
0.07
1.002865329512894
07/avr./2016
6.98
0
0
06/avr./2016
6.98
-0.03
-0.42796005706134094
05/avr./2016
7.01
-0.14
-1.9580419580419581
04/avr./2016
7.15
0.05
0.704225352112676
01/avr./2016
7.1
-0.12
-1.6620498614958448
31/mars/2016
7.22
-0.01
-0.13831258644536654
30/mars/2016
7.23
0.19
2.6988636363636362
29/mars/2016
7.04
0
0
24/mars/2016
7.04
-0.09
-1.262272089761571
23/mars/2016
7.13
-0.07
-0.9722222222222222
22/mars/2016
7.2
-0.03
-0.4149377593360996
21/mars/2016
7.23
-0.02
-0.27586206896551724
18/mars/2016
7.25
0.1
1.3986013986013985
17/mars/2016
7.15
0.13
1.8518518518518519
16/mars/2016
7.02
0.02
0.2857142857142857
15/mars/2016
7
-0.06
-0.8498583569405099
14/mars/2016
7.06
-0.06
-0.8426966292134831
11/mars/2016
7.12
0.05
0.7072135785007072
10/mars/2016
7.07
0.04
0.5689900426742532
09/mars/2016
7.03
0.05
0.7163323782234957
08/mars/2016
6.98
-0.01
-0.1430615164520744
07/mars/2016
6.99
0.11
1.5988372093023255
04/mars/2016
6.88
0.03
0.43795620437956206
03/mars/2016
6.85
0.01
0.14619883040935672
02/mars/2016
6.84
0.07
1.03397341211226
01/mars/2016
6.77
0.09
1.347305389221557
29/févr./2016
6.68
0.03
0.45112781954887216
26/févr./2016
6.65
0.15
2.3076923076923075
25/févr./2016
6.5
0.15
2.3622047244094486
24/févr./2016
6.35
-0.21
-3.201219512195122
23/févr./2016
6.56
0.01
0.15267175572519084
22/févr./2016
6.55
0.23
3.6392405063291138
19/févr./2016
6.32
-0.14
-2.1671826625387
18/févr./2016
6.46
0.16
2.5396825396825395
17/févr./2016
6.3
0.16
2.6058631921824102
16/févr./2016
6.14
0.01
0.1631321370309951
15/févr./2016
6.13
0.18
3.0252100840336134
12/févr./2016
5.95
0.08
1.362862010221465
11/févr./2016
5.87
-0.08
-1.3445378151260505
10/févr./2016
5.95
0.05
0.847457627118644
09/févr./2016
5.9
-0.18
-2.960526315789474
08/févr./2016
6.08
-0.24
-3.7974683544303796
05/févr./2016
6.32
-0.03
-0.47244094488188976
04/févr./2016
6.35
0.07
1.1146496815286624
03/févr./2016
6.28
-0.01
-0.1589825119236884
02/févr./2016
6.29
-0.16
-2.4806201550387597
01/févr./2016
6.45
-0.07
-1.0736196319018405
29/janv./2016
6.52
0.13
2.0344287949921753
28/janv./2016
6.39
0.14
2.24
27/janv./2016
6.25
0.09
1.4610389610389611
26/janv./2016
6.16
0.03
0.4893964110929853
25/janv./2016
6.13
-0.04
-0.6482982171799028
22/janv./2016
6.17
0.37
6.379310344827586
21/janv./2016
5.8
0
0
20/janv./2016
5.8
-0.25
-4.132231404958677
19/janv./2016
6.05
0.08
1.340033500837521
18/janv./2016
5.97
-0.1
-1.6474464579901154
15/janv./2016
6.07
-0.19
-3.0351437699680512
14/janv./2016
6.26
-0.19
-2.945736434108527
13/janv./2016
6.45
0.03
0.4672897196261682
12/janv./2016
6.42
0.06
0.9433962264150944
11/janv./2016
6.36
-0.11
-1.7001545595054095
08/janv./2016
6.47
-0.07
-1.070336391437309
07/janv./2016
6.54
-0.21
-3.111111111111111
06/janv./2016
6.75
-0.09
-1.3157894736842106
05/janv./2016
6.84
0.01
0.14641288433382138
04/janv./2016
6.83
-0.18
-2.5677603423680457
31/déc./2015
7.01
0.04
0.5738880918220947
30/déc./2015
6.97
-0.06
-0.8534850640113798
29/déc./2015
7.03
0
0
28/déc./2015
7.03
-0.03
-0.42492917847025496
23/déc./2015
7.06
0.15
2.170767004341534
22/déc./2015
6.91
-0.05
-0.7183908045977011
21/déc./2015
6.96
0
0
18/déc./2015
6.96
-0.13
-1.8335684062059239
17/déc./2015
7.09
0.21
3.052325581395349
16/déc./2015
6.88
0.04
0.5847953216374269
15/déc./2015
6.84
0.23
3.479576399394856
14/déc./2015
6.61
-0.1
-1.4903129657228018
11/déc./2015
6.71
-0.19
-2.753623188405797
10/déc./2015
6.9
0
0
09/déc./2015
6.9
0.03
0.4366812227074236
08/déc./2015
6.87
-0.21
-2.9661016949152543
07/déc./2015
7.08
0
0
04/déc./2015
7.08
-0.22
-3.0136986301369864
03/déc./2015
7.3
-0.19
-2.5367156208277706
02/déc./2015
7.49
-0.05
-0.6631299734748011
01/déc./2015
7.54
-0.04
-0.5277044854881267
30/nov./2015
7.58
-0.02
-0.2631578947368421
27/nov./2015
7.6
-0.02
-0.26246719160104987
26/nov./2015
7.62
-0.09
-1.1673151750972763
25/nov./2015
7.71
0.06
0.7843137254901961
24/nov./2015
7.65
-0.17
-2.1739130434782608
23/nov./2015
7.82
-0.05
-0.6353240152477764
20/nov./2015
7.87
0.04
0.5108556832694764
19/nov./2015
7.83
0.02
0.2560819462227913
18/nov./2015
7.81
0.11
1.4285714285714286
17/nov./2015
7.7
0.24
3.2171581769436997
16/nov./2015
7.46
0.03
0.4037685060565276
13/nov./2015
7.43
-0.03
-0.40214477211796246
12/nov./2015
7.46
-0.11
-1.453104359313078
11/nov./2015
7.57
0
0
10/nov./2015
7.57
0.02
0.26490066225165565
09/nov./2015
7.55
0
0
06/nov./2015
7.55
-0.1
-1.3071895424836601
05/nov./2015
7.65
-0.12
-1.5444015444015444
04/nov./2015
7.77
0.13
1.7015706806282722
03/nov./2015
7.64
0.1
1.3262599469496021
02/nov./2015
7.54
0.25
3.429355281207133
30/oct./2015
7.29
0
0
29/oct./2015
7.29
-0.06
-0.8163265306122449
28/oct./2015
7.35
0.08
1.1004126547455295
27/oct./2015
7.27
-0.1
-1.3568521031207599
26/oct./2015
7.37
-0.1
-1.3386880856760375
23/oct./2015
7.47
0.14
1.9099590723055935
22/oct./2015
7.33
0.18
2.5174825174825175
21/oct./2015
7.15
-0.07
-0.9695290858725761
20/oct./2015
7.22
0.03
0.4172461752433936
19/oct./2015
7.19
-0.05
-0.6906077348066298
16/oct./2015
7.24
0
0
15/oct./2015
7.24
0.1
1.4005602240896358
14/oct./2015
7.14
0.09
1.2765957446808511
13/oct./2015
7.05
-0.12
-1.6736401673640167
12/oct./2015
7.17
-0.08
-1.103448275862069
09/oct./2015
7.25
0.17
2.401129943502825
08/oct./2015
7.08
0.03
0.425531914893617
07/oct./2015
7.05
0.24
3.5242290748898677
06/oct./2015
6.81
0.12
1.7937219730941705
05/oct./2015
6.69
0.34
5.354330708661418
02/oct./2015
6.35
-0.15
-2.3076923076923075
01/oct./2015
6.5
-0.07
-1.06544901065449
30/sept./2015
6.57
0.12
1.8604651162790697
29/sept./2015
6.45
-0.01
-0.15479876160990713
28/sept./2015
6.46
-0.12
-1.8237082066869301
25/sept./2015
6.58
0.14
2.1739130434782608
24/sept./2015
6.44
-0.13
-1.97869101978691
23/sept./2015
6.57
-0.06
-0.9049773755656109
22/sept./2015
6.63
-0.13
-1.9230769230769231
21/sept./2015
6.76
0.07
1.046337817638266
18/sept./2015
6.69
-0.15
-2.192982456140351
17/sept./2015
6.84
0.02
0.2932551319648094
16/sept./2015
6.82
0.16
2.4024024024024024
15/sept./2015
6.66
0.13
1.9908116385911179
14/sept./2015
6.53
-0.03
-0.4573170731707317
11/sept./2015
6.56
-0.01
-0.15220700152207
10/sept./2015
6.57
-0.12
-1.7937219730941705
09/sept./2015
6.69
0.06
0.9049773755656109
08/sept./2015
6.63
0.06
0.91324200913242
07/sept./2015
6.57
-0.08
-1.2030075187969924
04/sept./2015
6.65
-0.09
-1.3353115727002967
03/sept./2015
6.74
0.1
1.5060240963855422
02/sept./2015
6.64
-0.06
-0.8955223880597015
01/sept./2015
6.7
-0.09
-1.3254786450662739
31/août/2015
6.79
0.04
0.5925925925925926
28/août/2015
6.75
0.13
1.9637462235649548
27/août/2015
6.62
0.31
4.91283676703645
26/août/2015
6.31
0
0
25/août/2015
6.31
0.4
6.768189509306261
24/août/2015
5.91
-0.72
-10.85972850678733
21/août/2015
6.63
-0.21
-3.0701754385964914
20/août/2015
6.84
-0.2
-2.840909090909091
19/août/2015
7.04
0
0
18/août/2015
7.04
-0.05
-0.7052186177715092
17/août/2015
7.09
-0.1
-1.3908205841446453
14/août/2015
7.19
0.02
0.2789400278940028
13/août/2015
7.17
-0.03
-0.4166666666666667
12/août/2015
7.2
-0.17
-2.306648575305292
11/août/2015
7.37
0
0
10/août/2015
7.37
-0.04
-0.5398110661268556
07/août/2015
7.41
0.03
0.4065040650406504
06/août/2015
7.38
-0.14
-1.8617021276595744
05/août/2015
7.52
0.08
1.075268817204301
04/août/2015
7.44
-0.01
-0.1342281879194631
03/août/2015
7.45
-0.11
-1.4550264550264551
31/juil./2015
7.56
-0.03
-0.3952569169960474
30/juil./2015
7.59
0.09
1.2
29/juil./2015
7.5
0.07
0.9421265141318977
28/juil./2015
7.43
0.08
1.08843537414966
27/juil./2015
7.35
-0.3
-3.9215686274509802
24/juil./2015
7.65
-0.13
-1.6709511568123394
23/juil./2015
7.78
-0.13
-1.6434892541087232
22/juil./2015
7.91
-0.07
-0.8771929824561403
21/juil./2015
7.98
-0.02
-0.25
20/juil./2015
8
-0.19
-2.31990231990232
17/juil./2015
8.19
0
0
16/juil./2015
8.19
0.11
1.3613861386138615
15/juil./2015
8.08
0.06
0.7481296758104738
14/juil./2015
8.02
0.03
0.37546933667083854
13/juil./2015
7.99
0.14
1.78343949044586
10/juil./2015
7.85
0.14
1.8158236057068742
09/juil./2015
7.71
0.13
1.7150395778364116
08/juil./2015
7.58
-0.13
-1.6861219195849546
07/juil./2015
7.71
-0.09
-1.1538461538461537
06/juil./2015
7.8
-0.08
-1.015228426395939
03/juil./2015
7.88
-0.04
-0.5050505050505051
02/juil./2015
7.92
-0.1
-1.2468827930174564
01/juil./2015
8.02
0.18
2.295918367346939
30/juin/2015
7.84
0.01
0.1277139208173691
29/juin/2015
7.83
-0.22
-2.732919254658385
26/juin/2015
8.05
0
0
25/juin/2015
8.05
-0.05
-0.6172839506172839
24/juin/2015
8.1
0.05
0.6211180124223602
22/juin/2015
8.05
0.15
1.8987341772151898
19/juin/2015
7.9
-0.02
-0.25252525252525254
18/juin/2015
7.92
-0.02
-0.2518891687657431
17/juin/2015
7.94
0
0
16/juin/2015
7.94
0.07
0.8894536213468869
15/juin/2015
7.87
-0.11
-1.3784461152882206
12/juin/2015
7.98
-0.07
-0.8695652173913043
11/juin/2015
8.05
0.06
0.7509386733416771
10/juin/2015
7.99
0.13
1.6539440203562341
09/juin/2015
7.86
0.03
0.3831417624521073
08/juin/2015
7.83
-0.23
-2.8535980148883375
05/juin/2015
8.06
-0.08
-0.9828009828009828
04/juin/2015
8.14
-0.11
-1.3333333333333333
03/juin/2015
8.25
-0.05
-0.6024096385542169
02/juin/2015
8.3
-0.15
-1.7751479289940828
01/juin/2015
8.45
-0.11
-1.2850467289719627
29/mai/2015
8.56
-0.05
-0.5807200929152149
28/mai/2015
8.61
-0.12
-1.3745704467353952
27/mai/2015
8.73
-0.05
-0.5694760820045558
26/mai/2015
8.78
-0.11
-1.2373453318335208
22/mai/2015
8.89
0.11
1.2528473804100229
21/mai/2015
8.78
-0.05
-0.5662514156285391
20/mai/2015
8.83
-0.09
-1.0089686098654709
19/mai/2015
8.92
0.04
0.45045045045045046
18/mai/2015
8.88
0.11
1.2542759407069555
15/mai/2015
8.77
-0.05
-0.5668934240362812
13/mai/2015
8.82
0.14
1.6129032258064515
12/mai/2015
8.68
-0.09
-1.0262257696693273
11/mai/2015
8.77
0.03
0.34324942791762014
08/mai/2015
8.74
0.13
1.5098722415795587
07/mai/2015
8.61
-0.09
-1.0344827586206897
06/mai/2015
8.7
-0.05
-0.5714285714285714
05/mai/2015
8.75
0.13
1.5081206496519721
04/mai/2015
8.62
-0.01
-0.11587485515643106
30/avr./2015
8.63
-0.08
-0.9184845005740528
29/avr./2015
8.71
-0.04
-0.45714285714285713
28/avr./2015
8.75
-0.1
-1.1299435028248588
27/avr./2015
8.85
0.1
1.1428571428571428
24/avr./2015
8.75
0.05
0.5747126436781609
23/avr./2015
8.7
0.12
1.3986013986013985
22/avr./2015
8.58
-0.01
-0.11641443538998836
21/avr./2015
8.59
0.04
0.4678362573099415
20/avr./2015
8.55
-0.04
-0.46565774155995343
17/avr./2015
8.59
-0.2
-2.2753128555176336
16/avr./2015
8.79
0.12
1.3840830449826989
15/avr./2015
8.67
0.1
1.1668611435239207
14/avr./2015
8.57
-0.09
-1.0392609699769053
13/avr./2015
8.66
0.03
0.34762456546929316
10/avr./2015
8.63
0.02
0.23228803716608595
09/avr./2015
8.61
0.17
2.014218009478673
08/avr./2015
8.44
0.1
1.1990407673860912
07/avr./2015
8.34
0.21
2.5830258302583027
02/avr./2015
8.13
0.14
1.7521902377972465
01/avr./2015
7.99
0.06
0.7566204287515763
31/mars/2015
7.93
0.02
0.2528445006321112
30/mars/2015
7.91
0.14
1.8018018018018018
27/mars/2015
7.77
-0.06
-0.7662835249042146
26/mars/2015
7.83
-0.15
-1.8796992481203008
25/mars/2015
7.98
0
0
24/mars/2015
7.98
0.02
0.25125628140703515
23/mars/2015
7.96
0
0
20/mars/2015
7.96
0.09
1.1435832274459974
19/mars/2015
7.87
0.12
1.5483870967741935
18/mars/2015
7.75
0.05
0.6493506493506493
17/mars/2015
7.7
0.08
1.0498687664041995
16/mars/2015
7.62
-0.05
-0.651890482398957
13/mars/2015
7.67
-0.13
-1.6666666666666667
12/mars/2015
7.8
0.07
0.9055627425614489
11/mars/2015
7.73
0.03
0.38961038961038963
10/mars/2015
7.7
-0.18
-2.284263959390863
09/mars/2015
7.88
-0.08
-1.0050251256281406
06/mars/2015
7.96
0.01
0.12578616352201258
05/mars/2015
7.95
0.13
1.6624040920716112
04/mars/2015
7.82
-0.13
-1.6352201257861636
03/mars/2015
7.95
0.04
0.5056890012642224
02/mars/2015
7.91
-0.05
-0.628140703517588
27/févr./2015
7.96
-0.12
-1.4851485148514851
26/févr./2015
8.08
0.16
2.0202020202020203
25/févr./2015
7.92
-0.02
-0.2518891687657431
24/févr./2015
7.94
0.07
0.8894536213468869
23/févr./2015
7.87
-0.13
-1.625
20/févr./2015
8
0.07
0.8827238335435057
19/févr./2015
7.93
-0.15
-1.8564356435643565
18/févr./2015
8.08
0.19
2.4081115335868186
17/févr./2015
7.89
-0.06
-0.7547169811320755
16/févr./2015
7.95
-0.02
-0.25094102885821834
13/févr./2015
7.97
0.21
2.7061855670103094
12/févr./2015
7.76
0.22
2.9177718832891246
11/févr./2015
7.54
0.01
0.13280212483399734
10/févr./2015
7.53
-0.05
-0.6596306068601583
09/févr./2015
7.58
-0.03
-0.39421813403416556
06/févr./2015
7.61
0.11
1.4666666666666666
05/févr./2015
7.5
0.01
0.13351134846461948
04/févr./2015
7.49
-0.03
-0.39893617021276595
03/févr./2015
7.52
0.14
1.897018970189702
02/févr./2015
7.38
0.04
0.5449591280653951
30/janv./2015
7.34
-0.07
-0.9446693657219973
29/janv./2015
7.41
-0.09
-1.2
28/janv./2015
7.5
-0.03
-0.398406374501992
27/janv./2015
7.53
-0.07
-0.9210526315789473
26/janv./2015
7.6
-0.18
-2.3136246786632393
23/janv./2015
7.78
0.17
2.2339027595269383
22/janv./2015
7.61
0.24
3.2564450474898234
21/janv./2015
7.37
0.11
1.5151515151515151
20/janv./2015
7.26
0.02
0.27624309392265195
19/janv./2015
7.24
0.04
0.5555555555555556
16/janv./2015
7.2
-0.03
-0.4149377593360996
15/janv./2015
7.23
0.08
1.118881118881119
14/janv./2015
7.15
-0.04
-0.5563282336578581
13/janv./2015
7.19
0.04
0.5594405594405595
12/janv./2015
7.15
-0.09
-1.2430939226519337
09/janv./2015
7.24
-0.07
-0.957592339261286
08/janv./2015
7.31
0.27
3.835227272727273
07/janv./2015
7.04
0.1
1.440922190201729
06/janv./2015
6.94
-0.06
-0.8571428571428571
05/janv./2015
7
0.02
0.28653295128939826
02/janv./2015
6.98
-0.05
-0.7112375533428165
31/déc./2014
7.03
0.04
0.5722460658082976
30/déc./2014
6.99
0
0
29/déc./2014
6.99
--
--
23/déc./2014
7.01
-0.14
-1.9580419580419581
22/déc./2014
7.15
0.24
3.4732272069464543
19/déc./2014
6.91
-0.07
-1.002865329512894
18/déc./2014
6.98
0.34
5.120481927710843
17/déc./2014
6.64
0.52
8.49673202614379
16/déc./2014
6.12
-0.6
-8.928571428571429
15/déc./2014
6.72
-0.25
-3.586800573888092
12/déc./2014
6.97
-0.13
-1.8309859154929577
11/déc./2014
7.1
-0.16
-2.203856749311295
10/déc./2014
7.26
0
0
09/déc./2014
7.26
-0.19
-2.5503355704697985
08/déc./2014
7.45
-0.12
-1.5852047556142668
05/déc./2014
7.57
-0.02
-0.2635046113306983
04/déc./2014
7.59
-0.07
-0.9138381201044387
03/déc./2014
7.66
0.07
0.922266139657444
02/déc./2014
7.59
0.01
0.13192612137203166
01/déc./2014
7.58
-0.18
-2.3195876288659796
28/nov./2014
7.76
-0.07
-0.8939974457215837
27/nov./2014
7.83
0.01
0.1278772378516624
26/nov./2014
7.82
-0.08
-1.0126582278481013
25/nov./2014
7.9
-0.04
-0.5037783375314862
24/nov./2014
7.94
0.03
0.37926675094816686
21/nov./2014
7.91
0.19
2.461139896373057
20/nov./2014
7.72
0.03
0.39011703511053314
19/nov./2014
7.69
-0.03
-0.38860103626943004
18/nov./2014
7.72
0.04
0.5208333333333334
17/nov./2014
7.68
0.03
0.39215686274509803
14/nov./2014
7.65
-0.02
-0.2607561929595828
13/nov./2014
7.67
-0.04
-0.5188067444876784
12/nov./2014
7.71
0.07
0.9162303664921466
11/nov./2014
7.64
-0.03
-0.39113428943937417
10/nov./2014
7.67
0.13
1.7241379310344827
07/nov./2014
7.54
-0.13
-1.694915254237288
06/nov./2014
7.67
-0.05
-0.6476683937823834
05/nov./2014
7.72
-0.06
-0.7712082262210797
04/nov./2014
7.78
-0.07
-0.89171974522293
03/nov./2014
7.85
-0.02
-0.25412960609911056
31/oct./2014
7.87
0.07
0.8974358974358975
30/oct./2014
7.8
0.14
1.8276762402088773
29/oct./2014
7.66
0.02
0.2617801047120419
28/oct./2014
7.64
0.05
0.6587615283267457
27/oct./2014
7.59
0.02
0.26420079260237783
24/oct./2014
7.57
-0.02
-0.2635046113306983
23/oct./2014
7.59
0
0
22/oct./2014
7.59
0.02
0.26420079260237783
21/oct./2014
7.57
0.12
1.610738255033557
20/oct./2014
7.45
-0.02
-0.2677376171352075
17/oct./2014
7.47
0.13
1.771117166212534
16/oct./2014
7.34
-0.08
-1.0781671159029649
15/oct./2014
7.42
-0.09
-1.1984021304926764
14/oct./2014
7.51
-0.05
-0.6613756613756614
13/oct./2014
7.56
0.07
0.9345794392523364
10/oct./2014
7.49
-0.13
-1.7060367454068242
09/oct./2014
7.62
0.07
0.9271523178807947
08/oct./2014
7.55
-0.14
-1.8205461638491547
07/oct./2014
7.69
-0.08
-1.0296010296010296
06/oct./2014
7.77
0.08
1.0403120936280885
03/oct./2014
7.69
0.06
0.7863695937090432
02/oct./2014
7.63
-0.11
-1.421188630490956
01/oct./2014
7.74
-0.06
-0.7692307692307693
30/sept./2014
7.8
0.04
0.5154639175257731
29/sept./2014
7.76
-0.1
-1.272264631043257
26/sept./2014
7.86
-0.06
-0.7575757575757576
25/sept./2014
7.92
-0.04
-0.5025125628140703
24/sept./2014
7.96
0.09
1.1435832274459974
23/sept./2014
7.87
-0.03
-0.379746835443038
22/sept./2014
7.9
-0.11
-1.373283395755306
19/sept./2014
8.01
0
0
18/sept./2014
8.01
-0.03
-0.373134328358209
17/sept./2014
8.04
0.02
0.24937655860349128
16/sept./2014
8.02
0.06
0.7537688442211056
15/sept./2014
7.96
-0.08
-0.9950248756218906
12/sept./2014
8.04
-0.01
-0.12422360248447205
11/sept./2014
8.05
-0.15
-1.829268292682927
10/sept./2014
8.2
-0.08
-0.966183574879227
09/sept./2014
8.28
-0.06
-0.7194244604316546
08/sept./2014
8.34
-0.06
-0.7142857142857143
05/sept./2014
8.4
0.1
1.2048192771084338
04/sept./2014
8.3
0.11
1.343101343101343
03/sept./2014
8.19
0.29
3.670886075949367
02/sept./2014
7.9
-0.04
-0.5037783375314862
01/sept./2014
7.94
-0.02
-0.25125628140703515
29/août/2014
7.96
-0.11
-1.3630731102850062
28/août/2014
8.07
-0.23
-2.7710843373493974
27/août/2014
8.3
0.04
0.48426150121065376
26/août/2014
8.26
0.06
0.7317073170731707
25/août/2014
8.2
0.06
0.7371007371007371
22/août/2014
8.14
-0.08
-0.9732360097323601
21/août/2014
8.22
0.09
1.1070110701107012
20/août/2014
8.13
-0.01
-0.12285012285012285
19/août/2014
8.14
0.11
1.36986301369863
18/août/2014
8.03
0.06
0.7528230865746549
14/août/2014
7.97
0.07
0.8860759493670886
13/août/2014
7.9
0.08
1.0230179028132993
12/août/2014
7.82
-0.01
-0.1277139208173691
11/août/2014
7.83
0.12
1.556420233463035
08/août/2014
7.71
0.02
0.26007802340702213
07/août/2014
7.69
-0.05
-0.6459948320413437
06/août/2014
7.74
-0.13
-1.6518424396442186
05/août/2014
7.87
-0.09
-1.1306532663316582
04/août/2014
7.96
0.03
0.37831021437578816
01/août/2014
7.93
-0.07
-0.875
31/juil./2014
8
-0.13
-1.5990159901599017
30/juil./2014
8.13
0.03
0.37037037037037035
29/juil./2014
8.1
0.01
0.12360939431396786
28/juil./2014
8.09
-0.14
-1.701093560145808
25/juil./2014
8.23
-0.04
-0.4836759371221282
24/juil./2014
8.27
0.01
0.12106537530266344
23/juil./2014
8.26
0
0
22/juil./2014
8.26
0.12
1.4742014742014742
21/juil./2014
8.14
-0.1
-1.2135922330097086
18/juil./2014
8.24
-0.11
-1.3173652694610778
17/juil./2014
8.35
-0.17
-1.9953051643192488
16/juil./2014
8.52
0.05
0.5903187721369539
15/juil./2014
8.47
0.02
0.23668639053254437
14/juil./2014
8.45
0.01
0.11848341232227488
11/juil./2014
8.44
0.06
0.7159904534606205
10/juil./2014
8.38
-0.12
-1.411764705882353
09/juil./2014
8.5
-0.02
-0.2347417840375587
08/juil./2014
8.52
0.02
0.23529411764705882
07/juil./2014
8.5
0.04
0.4728132387706856
04/juil./2014
8.46
-0.02
-0.2358490566037736
03/juil./2014
8.48
0.04
0.47393364928909953
02/juil./2014
8.44
0.09
1.0778443113772456
01/juil./2014
8.35
-0.05
-0.5952380952380952
30/juin/2014
8.4
-0.06
-0.7092198581560284
27/juin/2014
8.46
0.01
0.11834319526627218
26/juin/2014
8.45
-0.08
-0.9378663540445487
25/juin/2014
8.53
-0.13
-1.5011547344110854
24/juin/2014
8.66
0.15
1.762632197414806
20/juin/2014
8.51
-0.03
-0.351288056206089
19/juin/2014
8.54
0.08
0.9456264775413712
18/juin/2014
8.46
0.07
0.834326579261025
17/juin/2014
8.39
-0.04
-0.4744958481613286
16/juin/2014
8.43
-0.04
-0.4722550177095632
13/juin/2014
8.47
-0.1
-1.1668611435239207
12/juin/2014
8.57
0.04
0.46893317702227433
11/juin/2014
8.53
-0.07
-0.813953488372093
10/juin/2014
8.6
0.08
0.9389671361502347
06/juin/2014
8.52
0.06
0.7092198581560284
05/juin/2014
8.46
0.13
1.56062424969988
04/juin/2014
8.33
0.05
0.6038647342995169
03/juin/2014
8.28
-0.06
-0.7194244604316546
02/juin/2014
8.34
0.02
0.2403846153846154
30/mai/2014
8.32
0.08
0.970873786407767
28/mai/2014
8.24
0.05
0.6105006105006106
27/mai/2014
8.19
-0.12
-1.444043321299639
26/mai/2014
8.31
0.03
0.36231884057971014
23/mai/2014
8.28
0.09
1.098901098901099
22/mai/2014
8.19
0.07
0.8620689655172413
21/mai/2014
8.12
0.14
1.7543859649122806
20/mai/2014
7.98
0.03
0.37735849056603776
19/mai/2014
7.95
0.15
1.9230769230769231
16/mai/2014
7.8
-0.09
-1.1406844106463878
15/mai/2014
7.89
0
0
14/mai/2014
7.89
0.03
0.3816793893129771
13/mai/2014
7.86
0.09
1.1583011583011582
12/mai/2014
7.77
0.06
0.7782101167315175
09/mai/2014
7.71
-0.02
-0.258732212160414
08/mai/2014
7.73
0.12
1.5768725361366622
07/mai/2014
7.61
0.25
3.3967391304347827
06/mai/2014
7.36
0.07
0.9602194787379973
05/mai/2014
7.29
-0.03
-0.4098360655737705
02/mai/2014
7.32
0.06
0.8264462809917356
30/avr./2014
7.26
0
0
29/avr./2014
7.26
0.12
1.680672268907563
28/avr./2014
7.14
0.05
0.7052186177715092
25/avr./2014
7.09
-0.1
-1.3908205841446453
24/avr./2014
7.19
-0.11
-1.5068493150684932
23/avr./2014
7.3
-0.05
-0.6802721088435374
22/avr./2014
7.35
0.06
0.823045267489712
17/avr./2014
7.29
0.06
0.8298755186721992
16/avr./2014
7.23
-0.05
-0.6868131868131868
15/avr./2014
7.28
-0.07
-0.9523809523809523
14/avr./2014
7.35
-0.06
-0.8097165991902834
11/avr./2014
7.41
-0.11
-1.4627659574468086
10/avr./2014
7.52
0.08
1.075268817204301
09/avr./2014
7.44
-0.08
-1.0638297872340425
08/avr./2014
7.52
0.05
0.6693440428380187
07/avr./2014
7.47
-0.17
-2.225130890052356
04/avr./2014
7.64
0.1
1.3262599469496021
03/avr./2014
7.54
0.04
0.5333333333333333
02/avr./2014
7.5
-0.04
-0.5305039787798409
01/avr./2014
7.54
0.11
1.4804845222072678
31/mars/2014
7.43
0.12
1.6415868673050615
28/mars/2014
7.31
0.11
1.5277777777777777
27/mars/2014
7.2
-0.05
-0.6896551724137931
26/mars/2014
7.25
0.24
3.4236804564907275
25/mars/2014
7.01
0.18
2.6354319180087846
24/mars/2014
6.83
-0.03
-0.43731778425655976
21/mars/2014
6.86
-0.12
-1.7191977077363896
20/mars/2014
6.98
0.01
0.14347202295552366
19/mars/2014
6.97
0
0
18/mars/2014
6.97
0.26
3.874813710879285
17/mars/2014
6.71
0.19
2.914110429447853
14/mars/2014
6.52
-0.08
-1.2121212121212122
13/mars/2014
6.6
-0.08
-1.1976047904191616
12/mars/2014
6.68
-0.16
-2.3391812865497075
11/mars/2014
6.84
-0.05
-0.7256894049346879
10/mars/2014
6.89
-0.12
-1.7118402282453637
07/mars/2014
7.01
-0.12
-1.6830294530154277
06/mars/2014
7.13
-0.08
-1.1095700416088765
05/mars/2014
7.21
0.07
0.9803921568627451
04/mars/2014
7.14
0.27
3.930131004366812
03/mars/2014
6.87
-0.57
-7.661290322580645
28/févr./2014
7.44
0.05
0.6765899864682002
27/févr./2014
7.39
-0.09
-1.2032085561497325
26/févr./2014
7.48
-0.06
-0.7957559681697612
25/févr./2014
7.54
-0.15
-1.9505851755526658
24/févr./2014
7.69
0.05
0.6544502617801047
21/févr./2014
7.64
0.08
1.0582010582010581
20/févr./2014
7.56
-0.02
-0.2638522427440633
19/févr./2014
7.58
-0.16
-2.0671834625322996
18/févr./2014
7.74
-0.1
-1.2755102040816326
17/févr./2014
7.84
0.06
0.7712082262210797
14/févr./2014
7.78
0.13
1.6993464052287581
13/févr./2014
7.65
-0.19
-2.423469387755102
12/févr./2014
7.84
0.12
1.5544041450777202
11/févr./2014
7.72
0.03
0.39011703511053314
10/févr./2014
7.69
-0.09
-1.1568123393316196
07/févr./2014
7.78
0.11
1.4341590612777053
06/févr./2014
7.67
0.09
1.187335092348285
05/févr./2014
7.58
0.08
1.0666666666666667
04/févr./2014
7.5
0.03
0.40160642570281124
03/févr./2014
7.47
-0.03
-0.4
31/janv./2014
7.5
-0.03
-0.398406374501992
30/janv./2014
7.53
0.04
0.5340453938584779
29/janv./2014
7.49
-0.17
-2.2193211488250655
28/janv./2014
7.66
-0.07
-0.9055627425614489
27/janv./2014
7.73
-0.03
-0.3865979381443299
24/janv./2014
7.76
-0.26
-3.2418952618453867
23/janv./2014
8.02
-0.14
-1.7156862745098038
22/janv./2014
8.16
0
0
21/janv./2014
8.16
0.06
0.7407407407407407
20/janv./2014
8.1
-0.03
-0.36900369003690037
17/janv./2014
8.13
-0.04
-0.48959608323133413
16/janv./2014
8.17
-0.05
-0.6082725060827251
15/janv./2014
8.22
0.12
1.4814814814814814
14/janv./2014
8.1
-0.08
-0.9779951100244498
13/janv./2014
8.18
0.04
0.4914004914004914
10/janv./2014
8.14
0.03
0.36991368680641185
09/janv./2014
8.11
-0.04
-0.49079754601226994
08/janv./2014
8.15
-0.03
-0.36674816625916873
07/janv./2014
8.18
0.07
0.8631319358816276
06/janv./2014
8.11
-0.03
-0.36855036855036855
03/janv./2014
8.14
-0.07
-0.8526187576126675
02/janv./2014
8.21
-0.06
-0.7255139056831923
31/déc./2013
8.27
0.03
0.3640776699029126
30/déc./2013
8.24
0.13
1.6029593094944512
27/déc./2013
8.11
-0.23
-2.7577937649880098
23/déc./2013
8.34
0.03
0.36101083032490977
20/déc./2013
8.31
-0.01
-0.1201923076923077
19/déc./2013
8.32
0
0
18/déc./2013
8.32
0.03
0.3618817852834741
17/déc./2013
8.29
-0.08
-0.955794504181601
16/déc./2013
8.37
0.06
0.7220216606498195
13/déc./2013
8.31
0.04
0.4836759371221282
12/déc./2013
8.27
-0.09
-1.076555023923445
11/déc./2013
8.36
-0.02
-0.2386634844868735
10/déc./2013
8.38
-0.05
-0.5931198102016607
09/déc./2013
8.43
0.09
1.079136690647482
06/déc./2013
8.34
0.09
1.0909090909090908
05/déc./2013
8.25
-0.05
-0.6024096385542169
04/déc./2013
8.3
-0.09
-1.0727056019070322
03/déc./2013
8.39
-0.18
-2.100350058343057
02/déc./2013
8.57
-0.02
-0.23282887077997672
29/nov./2013
8.59
0.02
0.23337222870478413
28/nov./2013
8.57
0
0
27/nov./2013
8.57
-0.07
-0.8101851851851852
26/nov./2013
8.64
-0.13
-1.4823261117445838
25/nov./2013
8.77
0.04
0.4581901489117984
22/nov./2013
8.73
0.06
0.6920415224913494
21/nov./2013
8.67
-0.02
-0.23014959723820483
20/nov./2013
8.69
-0.07
-0.7990867579908676
19/nov./2013
8.76
-0.05
-0.5675368898978433
18/nov./2013
8.81
0.06
0.6857142857142857
15/nov./2013
8.75
0.08
0.922722029988466
14/nov./2013
8.67
0.16
1.8801410105757932
13/nov./2013
8.51
-0.11
-1.2761020881670533
12/nov./2013
8.62
-0.03
-0.3468208092485549
11/nov./2013
8.65
-0.05
-0.5747126436781609
08/nov./2013
8.7
-0.21
-2.356902356902357
07/nov./2013
8.91
0.08
0.9060022650056625
06/nov./2013
8.83
0
0
05/nov./2013
8.83
-0.07
-0.7865168539325843
04/nov./2013
8.9
0.07
0.7927519818799547
31/oct./2013
8.83
-0.01
-0.11312217194570136
30/oct./2013
8.84
0.01
0.11325028312570781
29/oct./2013
8.83
0
0
28/oct./2013
8.83
0
0
25/oct./2013
8.83
0.01
0.11337868480725624
24/oct./2013
8.82
0
0
23/oct./2013
8.82
-0.14
-1.5625
22/oct./2013
8.96
0.02
0.22371364653243847
21/oct./2013
8.94
0.06
0.6756756756756757
18/oct./2013
8.88
0.11
1.2542759407069555
17/oct./2013
8.77
-0.12
-1.3498312710911136
16/oct./2013
8.89
0.01
0.11261261261261261
15/oct./2013
8.88
0.12
1.36986301369863
14/oct./2013
8.76
-0.03
-0.3412969283276451
11/oct./2013
8.79
-0.01
-0.11363636363636363
10/oct./2013
8.8
0.15
1.7341040462427746
09/oct./2013
8.65
-0.04
-0.46029919447640966
08/oct./2013
8.69
0.1
1.1641443538998837
07/oct./2013
8.59
0
0
04/oct./2013
8.59
0.03
0.35046728971962615
03/oct./2013
8.56
0.03
0.3516998827667057
02/oct./2013
8.53
-0.04
-0.46674445740956827
01/oct./2013
8.57
0.1
1.1806375442739079
30/sept./2013
8.47
-0.07
-0.819672131147541
27/sept./2013
8.54
-0.1
-1.1574074074074074
26/sept./2013
8.64
0
0
25/sept./2013
8.64
0
0
24/sept./2013
8.64
-0.01
-0.11560693641618497
23/sept./2013
8.65
-0.09
-1.0297482837528604
20/sept./2013
8.74
-0.12
-1.3544018058690745
19/sept./2013
8.86
0.22
2.5462962962962963
18/sept./2013
8.64
0.02
0.23201856148491878
17/sept./2013
8.62
-0.01
-0.11587485515643106
16/sept./2013
8.63
0.17
2.0094562647754137
13/sept./2013
8.46
0.01
0.11834319526627218
12/sept./2013
8.45
0.03
0.35629453681710216
11/sept./2013
8.42
0.02
0.23809523809523808
10/sept./2013
8.4
0.04
0.4784688995215311
09/sept./2013
8.36
0.12
1.4563106796116505
06/sept./2013
8.24
0.08
0.9803921568627451
05/sept./2013
8.16
0.14
1.745635910224439
04/sept./2013
8.02
-0.04
-0.49627791563275436
03/sept./2013
8.06
-0.01
-0.12391573729863693
02/sept./2013
8.07
0.08
1.0012515644555695
30/août/2013
7.99
0
0
29/août/2013
7.99
0.07
0.8838383838383839
28/août/2013
7.92
-0.04
-0.5025125628140703
27/août/2013
7.96
-0.14
-1.728395061728395
26/août/2013
8.1
0.03
0.37174721189591076
23/août/2013
8.07
0
0
22/août/2013
8.07
0.02
0.2484472049689441
21/août/2013
8.05
-0.01
-0.12406947890818859
20/août/2013
8.06
-0.1
-1.2254901960784315
19/août/2013
8.16
-0.03
-0.3663003663003663
16/août/2013
8.19
-0.21
-2.5
14/août/2013
8.4
0.08
0.9615384615384616
13/août/2013
8.32
0.08
0.970873786407767
12/août/2013
8.24
0.09
1.1042944785276074
09/août/2013
8.15
0.09
1.1166253101736974
08/août/2013
8.06
0.01
0.12422360248447205
07/août/2013
8.05
-0.05
-0.6172839506172839
06/août/2013
8.1
-0.12
-1.4598540145985401
05/août/2013
8.22
-0.01
-0.12150668286755771
02/août/2013
8.23
0.01
0.12165450121654502
01/août/2013
8.22
0.08
0.9828009828009828
31/juil./2013
8.14
-0.04
-0.4889975550122249
30/juil./2013
8.18
0.01
0.12239902080783353
29/juil./2013
8.17
-0.02
-0.2442002442002442
26/juil./2013
8.19
-0.03
-0.36496350364963503
25/juil./2013
8.22
-0.04
-0.48426150121065376
24/juil./2013
8.26
-0.11
-1.3142174432497014
23/juil./2013
8.37
0.05
0.6009615384615384
22/juil./2013
8.32
-0.03
-0.3592814371257485
19/juil./2013
8.35
-0.04
-0.4767580452920143
18/juil./2013
8.39
-0.04
-0.4744958481613286
17/juil./2013
8.43
0.11
1.3221153846153846
16/juil./2013
8.32
-0.01
-0.12004801920768307
15/juil./2013
8.33
0.11
1.338199513381995
12/juil./2013
8.22
0.13
1.6069221260815822
11/juil./2013
8.09
0.09
1.125
10/juil./2013
8
-0.02
-0.24937655860349128
09/juil./2013
8.02
0.04
0.5012531328320802
08/juil./2013
7.98
-0.01
-0.1251564455569462
05/juil./2013
7.99
-0.02
-0.24968789013732834
04/juil./2013
8.01
0.14
1.7789072426937738
03/juil./2013
7.87
-0.11
-1.3784461152882206
02/juil./2013
7.98
0.01
0.12547051442910917
01/juil./2013
7.97
0.11
1.3994910941475827
28/juin/2013
7.86
-0.04
-0.5063291139240507
27/juin/2013
7.9
0.07
0.8939974457215837
26/juin/2013
7.83
0.1
1.2936610608020698
25/juin/2013
7.73
0.1
1.3106159895150722
24/juin/2013
7.63
-0.09
-1.16580310880829
21/juin/2013
7.72
-0.04
-0.5154639175257731
20/juin/2013
7.76
-0.23
-2.8785982478097623
19/juin/2013
7.99
-0.05
-0.6218905472636815
18/juin/2013
8.04
-0.07
-0.8631319358816276
17/juin/2013
8.11
0.01
0.12345679012345678
14/juin/2013
8.1
0.17
2.1437578814627996
13/juin/2013
7.93
0.02
0.2528445006321112
12/juin/2013
7.91
0.06
0.7643312101910829
11/juin/2013
7.85
-0.23
-2.8465346534653464
10/juin/2013
8.08
-0.01
-0.12360939431396786
07/juin/2013
8.09
0.13
1.6331658291457287
06/juin/2013
7.96
-0.27
-3.280680437424058
05/juin/2013
8.23
-0.09
-1.0817307692307692
04/juin/2013
8.32
0.03
0.3618817852834741
03/juin/2013
8.29
-0.17
-2.0094562647754137
31/mai/2013
8.46
-0.07
-0.82063305978898
30/mai/2013
8.53
-0.09
-1.0440835266821347
29/mai/2013
8.62
-0.24
-2.708803611738149
28/mai/2013
8.86
0.09
1.0262257696693273
27/mai/2013
8.77
0.01
0.1141552511415525
24/mai/2013
8.76
-0.01
-0.11402508551881414
23/mai/2013
8.77
-0.25
-2.7716186252771617
22/mai/2013
9.02
0.08
0.8948545861297539
21/mai/2013
8.94
0.03
0.3367003367003367
17/mai/2013
8.91
0.08
0.9060022650056625
16/mai/2013
8.83
-0.03
-0.33860045146726864
15/mai/2013
8.86
0.03
0.33975084937712347
14/mai/2013
8.83
0.04
0.4550625711035267
13/mai/2013
8.79
-0.02
-0.22701475595913734
10/mai/2013
8.81
-0.02
-0.22650056625141562
08/mai/2013
8.83
0.04
0.4550625711035267
07/mai/2013
8.79
0.08
0.9184845005740528
06/mai/2013
8.71
0.01
0.11494252873563218
03/mai/2013
8.7
0.12
1.3986013986013985
02/mai/2013
8.58
0.1
1.179245283018868
30/avr./2013
8.48
0.04
0.47393364928909953
29/avr./2013
8.44
-0.01
-0.11834319526627218
26/avr./2013
8.45
0
0
25/avr./2013
8.45
0.07
0.84
24/avr./2013
8.38
0.14
1.7
23/avr./2013
8.24
0
0
22/avr./2013
8.24
0.01
0.12
19/avr./2013
8.23
0.01
0.12
18/avr./2013
8.22
-0.02
-0.24
17/avr./2013
8.24
-0.13
-1.55
16/avr./2013
8.37
-0.03
-0.36
15/avr./2013
8.4
-0.14
-1.64
12/avr./2013
8.54
-0.03
-0.35
11/avr./2013
8.57
-0.02
-0.23
10/avr./2013
8.59
0.07
0.82
09/avr./2013
8.52
0.02
0.24
08/avr./2013
8.5
0.09
1.07
05/avr./2013
8.41
-0.18
-2.1
04/avr./2013
8.59
-0.01
-0.12
03/avr./2013
8.6
-0.07
-0.81
02/avr./2013
8.67
-0.01
-0.12
28/mars/2013
8.68
0.06
0.7
27/mars/2013
8.62
0.01
0.12
26/mars/2013
8.61
-0.05
-0.58
25/mars/2013
8.66
0.02
0.23
22/mars/2013
8.64
-0.14
-1.59
21/mars/2013
8.78
-0.01
-0.11
20/mars/2013
8.79
0.02
0.23
19/mars/2013
8.77
-0.04
-0.45
18/mars/2013
8.81
-0.14
-1.56
15/mars/2013
8.95
-0.03
-0.33
14/mars/2013
8.98
0.02
0.22
13/mars/2013
8.96
-0.02
-0.22
12/mars/2013
8.98
-0.03
-0.33
11/mars/2013
9.01
-0.06
-0.66
08/mars/2013
9.07
0.14
1.57
07/mars/2013
8.93
-0.06
-0.67
06/mars/2013
8.99
0.11
1.24
05/mars/2013
8.88
0.11
1.25
04/mars/2013
8.77
-0.06
-0.68
01/mars/2013
8.83
-0.01
-0.11
28/févr./2013
8.84
0.03
0.34
27/févr./2013
8.81
0.01
0.11
26/févr./2013
8.8
-0.03
-0.34
25/févr./2013
8.83
0.04
0.46
22/févr./2013
8.79
0
0
21/févr./2013
8.79
-0.12
-1.35
20/févr./2013
8.91
-0.03
-0.34
19/févr./2013
8.94
0.04
0.45
18/févr./2013
8.9
0.01
0.11
15/févr./2013
8.89
0.02
0.23
14/févr./2013
8.87
-0.07
-0.78
13/févr./2013
8.94
0.05
0.56
12/févr./2013
8.89
0.01
0.11
11/févr./2013
8.88
-0.02
-0.22
08/févr./2013
8.9
0.03
0.34
07/févr./2013
8.87
0.02
0.23
06/févr./2013
8.85
-0.03
-0.34
05/févr./2013
8.88
0.04
0.45
04/févr./2013
8.84
-0.02
-0.23
01/févr./2013
8.86
-0.01
-0.11
31/janv./2013
8.87
0.05
0.57
30/janv./2013
8.82
-0.1
-1.12
29/janv./2013
8.92
-0.02
-0.22
28/janv./2013
8.94
-0.07
-0.78
25/janv./2013
9.01
-0.05
-0.55
24/janv./2013
9.06
-0.03
-0.33003300330033003
23/janv./2013
9.09
0.04
0.4419889502762431
22/janv./2013
9.05
-0.03
-0.33
21/janv./2013
9.08
-0.01
-0.11
18/janv./2013
9.09
0.07
0.7760532150776053
17/janv./2013
9.02
0.1
1.1210762331838564
16/janv./2013
8.92
0.05
0.5636978579481398
15/janv./2013
8.87
0
0
14/janv./2013
8.87
0.05
0.5668934240362812
11/janv./2013
8.82
-0.1
-1.1210762331838564
10/janv./2013
8.92
-0.08
-0.8888888888888888
09/janv./2013
9
0.05
0.5586592178770949
08/janv./2013
8.95
-0.04
-0.44493882091212456
07/janv./2013
8.99
-0.04
-0.4429678848283499
04/janv./2013
9.03
-0.01
-0.11061946902654868
03/janv./2013
9.04
0.1
1.1185682326621924
02/janv./2013
8.94
0.22
2.522935779816514
31/déc./2012
8.72
0.02
0.22988505747126436
28/déc./2012
8.7
0
0
27/déc./2012
8.7
--
--
21/déc./2012
8.59
-0.04
-0.46349942062572425
20/déc./2012
8.63
0.01
0.11600928074245939
19/déc./2012
8.62
0.01
0.11614401858304298
18/déc./2012
8.61
0.04
0.46674445740956827
17/déc./2012
8.57
-0.03
-0.3488372093023256
14/déc./2012
8.6
-0.02
-0.23201856148491878
13/déc./2012
8.62
-0.07
-0.8055235903337169
12/déc./2012
8.69
0.03
0.3464203233256351
11/déc./2012
8.66
0.01
0.11560693641618497
10/déc./2012
8.65
0.02
0.23174971031286212
07/déc./2012
8.63
0.06
0.7001166861143524
06/déc./2012
8.57
0.03
0.351288056206089
05/déc./2012
8.54
0.08
0.95
04/déc./2012
8.46
-0.02
-0.24
03/déc./2012
8.48
-835.45
-99
30/nov./2012
8.44
0.11
1.32
29/nov./2012
8.33
0.1
1.22
28/nov./2012
8.23
-0.09
-1.08
27/nov./2012
8.32
0
0
26/nov./2012
8.32
-0.04
-0.48
23/nov./2012
8.36
0.02
0.24
22/nov./2012
8.34
-0.04
-0.48
21/nov./2012
8.38
0.01
0.12
20/nov./2012
8.37
-0.01
-0.12
19/nov./2012
8.38
0.06
0.72
16/nov./2012
8.32
0.01
0.12
15/nov./2012
8.31
0
0
14/nov./2012
8.31
0.01
0.12
13/nov./2012
8.3
-0.13
-1.54
12/nov./2012
8.43
-0.03
-0.35
09/nov./2012
8.46
-0.07
-0.82
08/nov./2012
8.53
-0.07
-0.81
07/nov./2012
8.6
-0.07
-0.81
06/nov./2012
8.67
0.05
0.58
05/nov./2012
8.62
0.03
0.35
02/nov./2012
8.59
-842.93
-98.99
31/oct./2012
8.52
0.05
0.59
30/oct./2012
8.47
-0.07
-0.82
26/oct./2012
8.54
-0.07
-0.81
25/oct./2012
8.61
0.03
0.35
24/oct./2012
8.58
-0.02
-0.23
23/oct./2012
8.6
-0.11
-1.26
22/oct./2012
8.71
-0.02
-0.23
19/oct./2012
8.73
0
0
18/oct./2012
8.73
0
0
17/oct./2012
8.73
0.03
0.34
16/oct./2012
8.7
0.03
0.35
15/oct./2012
8.67
-0.01
-0.12
12/oct./2012
8.68
-0.07
-0.8
11/oct./2012
8.75
0.04
0.46
10/oct./2012
8.71
-0.02
-0.23
09/oct./2012
8.73
0.05
0.58
08/oct./2012
8.68
-0.05
-0.57
05/oct./2012
8.73
0.11
1.28
04/oct./2012
8.62
-0.07
-0.81
03/oct./2012
8.69
-0.03
-0.34
02/oct./2012
8.72
0.03
0.35
01/oct./2012
8.69
-849.56
-98.99
28/sept./2012
8.58
-0.03
-0.35
27/sept./2012
8.61
0
0
26/sept./2012
8.61
-0.12
-1.37
25/sept./2012
8.73
0.03
0.34
24/sept./2012
8.7
-0.06
-0.68
21/sept./2012
8.76
0.07
0.81
20/sept./2012
8.69
-0.03
-0.34
19/sept./2012
8.72
-0.11
-1.25
18/sept./2012
8.83
-0.08
-0.9
17/sept./2012
8.91
-0.06
-0.67
14/sept./2012
8.97
0.28
3.22
13/sept./2012
8.69
-0.06
-0.69
12/sept./2012
8.75
0.04
0.46
11/sept./2012
8.71
-0.01
-0.11
10/sept./2012
8.72
--
--
07/sept./2012
8.73
--
--
06/sept./2012
8.6
--
--
05/sept./2012
8.47
--
--
04/sept./2012
8.52
--
--
03/sept./2012
8.51
--
--
31/août/2012
8.4
0.01
0.12
30/août/2012
8.39
--
--
29/août/2012
8.49
--
--
28/août/2012
8.54
--
--
27/août/2012
8.59
--
--
24/août/2012
8.56
--
--
23/août/2012
8.61
--
--
22/août/2012
8.62
--
--
21/août/2012
8.68
--
--
20/août/2012
8.61
--
--
17/août/2012
8.73
--
--
16/août/2012
8.7
--
--
14/août/2012
8.72
--
--
13/août/2012
8.75
--
--
10/août/2012
8.69
--
--
09/août/2012
8.75
--
--
08/août/2012
8.69
--
--
07/août/2012
8.68
--
--
06/août/2012
8.72
--
--
03/août/2012
8.54
--
--
02/août/2012
8.38
--
--
01/août/2012
8.44
--
--
31/juil./2012
8.44
-0.1
-1.17
30/juil./2012
8.54
--
--
27/juil./2012
8.33
--
--
26/juil./2012
8.23
--
--
25/juil./2012
8.17
--
--
24/juil./2012
8.16
--
--
23/juil./2012
8.14
--
--
20/juil./2012
8.43
--
--
19/juil./2012
8.48
--
--
18/juil./2012
8.36
--
--
17/juil./2012
8.38
--
--
16/juil./2012
8.29
--
--
13/juil./2012
8.28
--
--
12/juil./2012
8.16
--
--
11/juil./2012
8.2
--
--
10/juil./2012
8.26
--
--
09/juil./2012
8.13
--
--
06/juil./2012
8.19
--
--
05/juil./2012
8.28
--
--
04/juil./2012
8.25
--
--
03/juil./2012
8.22
--
--
02/juil./2012
8.04
--
--
29/juin/2012
7.92
0.16
2.06
28/juin/2012
7.76
--
--
27/juin/2012
7.82
--
--
26/juin/2012
7.74
--
--
25/juin/2012
7.62
--
--
22/juin/2012
7.69
--
--
21/juin/2012
7.81
--
--
20/juin/2012
7.85
--
--
19/juin/2012
7.89
--
--
18/juin/2012
7.82
--
--
15/juin/2012
7.8
--
--
14/juin/2012
7.66
--
--
13/juin/2012
7.67
--
--
12/juin/2012
7.71
--
--
11/juin/2012
7.7
--
--
08/juin/2012
7.63
--
--
07/juin/2012
7.68
--
--
06/juin/2012
7.46
--
--
05/juin/2012
7.27
--
--
04/juin/2012
7.24
--
--
01/juin/2012
7.22
--
--
31/mai/2012
7.34
-0.07
-0.94
30/mai/2012
7.41
--
--
29/mai/2012
7.53
--
--
25/mai/2012
7.38
--
--
24/mai/2012
7.36
--
--
23/mai/2012
7.31
--
--
22/mai/2012
7.51
--
--
21/mai/2012
7.44
--
--
18/mai/2012
7.4
--
--
16/mai/2012
7.67
--
--
15/mai/2012
7.71
--
--
14/mai/2012
7.73
--
--
11/mai/2012
7.93
--
--
10/mai/2012
7.97
--
--
09/mai/2012
7.76
--
--
08/mai/2012
7.9
--
--
07/mai/2012
7.97
--
--
04/mai/2012
7.99
--
--
03/mai/2012
8.23
--
--
02/mai/2012
8.28
--
--
30/avr./2012
8.36
-0.01
-0.12
27/avr./2012
8.37
--
--
26/avr./2012
8.31
--
--
25/avr./2012
8.33
--
--
24/avr./2012
8.21
--
--
23/avr./2012
8.26
--
--
20/avr./2012
8.41
--
--
19/avr./2012
8.45
--
--
18/avr./2012
8.4
--
--
17/avr./2012
8.41
--
--
16/avr./2012
8.5
--
--
13/avr./2012
8.52
--
--
12/avr./2012
8.48
--
--
11/avr./2012
8.45
--
--
10/avr./2012
8.45
--
--
05/avr./2012
8.59
--
--
04/avr./2012
8.61
--
--
03/avr./2012
8.74
--
--
02/avr./2012
8.55
--
--
30/mars/2012
8.51
0.06
0.71
29/mars/2012
8.45
--
--
28/mars/2012
8.59
--
--
27/mars/2012
8.75
--
--
26/mars/2012
8.76
--
--
23/mars/2012
8.62
--
--
22/mars/2012
8.57
--
--
21/mars/2012
8.69
--
--
20/mars/2012
8.72
--
--
19/mars/2012
8.89
--
--
16/mars/2012
8.96
--
--
15/mars/2012
9.02
--
--
14/mars/2012
9.03
--
--
13/mars/2012
8.87
--
--
12/mars/2012
8.77
--
--
09/mars/2012
8.83
--
--
08/mars/2012
8.73
--
--
07/mars/2012
8.64
--
--
06/mars/2012
8.58
--
--
05/mars/2012
8.88
--
--
02/mars/2012
8.9
--
--
01/mars/2012
8.8
--
--
29/févr./2012
8.8
0.1
1.15
28/févr./2012
8.7
--
--
27/févr./2012
8.69
--
--
24/févr./2012
8.66
--
--
23/févr./2012
8.52
--
--
22/févr./2012
8.56
--
--
21/févr./2012
8.62
--
--
20/févr./2012
8.69
--
--
17/févr./2012
8.65
--
--
16/févr./2012
8.58
--
--
15/févr./2012
8.64
--
--
14/févr./2012
8.55
--
--
13/févr./2012
8.54
--
--
10/févr./2012
8.37
--
--
09/févr./2012
8.53
--
--
08/févr./2012
8.63
--
--
07/févr./2012
8.6
--
--
06/févr./2012
8.65
--
--
03/févr./2012
8.62
--
--
02/févr./2012
8.49
--
--
01/févr./2012
8.42
--
--
31/janv./2012
8.29
0.11
1.34
30/janv./2012
8.18
--
--
27/janv./2012
8.26
--
--
26/janv./2012
8.26
--
--
25/janv./2012
8.06
--
--
24/janv./2012
7.99
--
--
23/janv./2012
8.04
--
--
20/janv./2012
7.98
--
--
19/janv./2012
8
--
--
18/janv./2012
7.9
--
--
17/janv./2012
7.85
--
--
16/janv./2012
7.76
--
--
13/janv./2012
7.69
--
--
12/janv./2012
7.72
--
--
11/janv./2012
7.69
--
--
10/janv./2012
7.71
--
--
09/janv./2012
7.53
--
--
06/janv./2012
7.52
--
--
05/janv./2012
7.48
--
--
04/janv./2012
7.51
--
--
03/janv./2012
7.5
--
--
02/janv./2012
7.36
--
--
30/déc./2011
7.34
0.03
0.41
29/déc./2011
7.31
--
--
28/déc./2011
7.34
--
--
27/déc./2011
7.41
--
--
23/déc./2011
7.4
--
--
22/déc./2011
7.35
--
--
21/déc./2011
7.34
--
--
20/déc./2011
7.33
--
--
19/déc./2011
7.21
--
--
16/déc./2011
7.28
--
--
15/déc./2011
7.36
--
--
14/déc./2011
7.26
--
--
13/déc./2011
7.32
--
--
12/déc./2011
7.21
--
--
09/déc./2011
7.4
--
--
08/déc./2011
7.6
--
--
07/déc./2011
7.61
--
--
06/déc./2011
7.66
--
--
05/déc./2011
7.93
--
--
02/déc./2011
7.87
--
--
01/déc./2011
7.84
--
--
30/nov./2011
7.83
0.27
3.57
29/nov./2011
7.56
--
--
28/nov./2011
7.54
--
--
25/nov./2011
7.3
--
--
24/nov./2011
7.21
--
--
23/nov./2011
7.25
--
--
22/nov./2011
7.26
--
--
21/nov./2011
7.28
--
--
18/nov./2011
7.55
--
--
17/nov./2011
7.63
--
--
16/nov./2011
7.67
--
--
15/nov./2011
7.66
--
--
14/nov./2011
7.64
--
--
11/nov./2011
7.65
--
--
10/nov./2011
7.6
--
--
09/nov./2011
7.59
--
--
08/nov./2011
7.77
--
--
07/nov./2011
7.74
--
--
04/nov./2011
7.68
--
--
03/nov./2011
7.72
--
--
02/nov./2011
7.59
--
--
31/oct./2011
7.65
-0.09
-1.16
28/oct./2011
7.74
--
--
27/oct./2011
7.79
--
--
26/oct./2011
7.61
--
--
25/oct./2011
7.46
--
--
24/oct./2011
7.48
--
--
21/oct./2011
7.3
--
--
20/oct./2011
7.2
--
--
19/oct./2011
7.26
--
--
18/oct./2011
7.26
--
--
17/oct./2011
7.3
--
--
14/oct./2011
7.37
--
--
13/oct./2011
7.22
--
--
12/oct./2011
7.25
--
--
11/oct./2011
7.06
--
--
10/oct./2011
7.03
--
--
07/oct./2011
6.9
--
--
06/oct./2011
6.8
--
--
05/oct./2011
6.6
--
--
04/oct./2011
6.48
--
--
03/oct./2011
6.81
--
--
30/sept./2011
6.92
-0.25
-3.49
29/sept./2011
7.17
--
--
28/sept./2011
7.1
--
--
27/sept./2011
7.12
--
--
26/sept./2011
6.91
--
--
23/sept./2011
6.86
--
--
22/sept./2011
7.1
--
--
21/sept./2011
7.66
--
--
20/sept./2011
7.69
--
--
19/sept./2011
7.62
--
--
16/sept./2011
7.8
--
--
15/sept./2011
7.78
--
--
14/sept./2011
7.72
--
--
13/sept./2011
7.73
--
--
12/sept./2011
7.66
--
--
09/sept./2011
7.83
--
--
08/sept./2011
7.96
--
--
07/sept./2011
7.95
--
--
06/sept./2011
7.7
--
--
05/sept./2011
7.72
--
--
02/sept./2011
7.9
--
--
01/sept./2011
8.03
--
--
31/août/2011
7.98
0.17
2.18
30/août/2011
7.81
--
--
29/août/2011
7.6
--
--
26/août/2011
7.47
--
--
25/août/2011
7.6
--
--
24/août/2011
7.58
--
--
23/août/2011
7.41
--
--
22/août/2011
7.47
--
--
19/août/2011
7.33
--
--
18/août/2011
7.49
--
--
17/août/2011
7.8
--
--
16/août/2011
7.7
--
--
12/août/2011
7.7
--
--
11/août/2011
7.49
--
--
10/août/2011
7.66
--
--
09/août/2011
7.84
--
--
08/août/2011
8.25
--
--
05/août/2011
8.63
--
--
04/août/2011
8.99
--
--
03/août/2011
9.17
--
--
02/août/2011
9.4
--
--
01/août/2011
9.51
--
--
29/juil./2011
9.35
-0.12
-1.27
28/juil./2011
9.47
--
--
27/juil./2011
9.43
--
--
26/juil./2011
9.42
--
--
25/juil./2011
9.42
--
--
22/juil./2011
9.45
--
--
21/juil./2011
9.41
--
--
20/juil./2011
9.44
--
--
19/juil./2011
9.37
--
--
18/juil./2011
9.41
--
--
15/juil./2011
9.56
--
--
14/juil./2011
9.55
--
--
13/juil./2011
9.53
--
--
12/juil./2011
9.53
--
--
11/juil./2011
9.66
--
--
08/juil./2011
9.69
--
--
07/juil./2011
9.78
--
--
06/juil./2011
9.62
--
--
05/juil./2011
9.62
--
--
04/juil./2011
9.63
--
--
01/juil./2011
9.53
--
--
30/juin/2011
9.47
0.02
0.21
29/juin/2011
9.45
--
--
28/juin/2011
9.36
--
--
27/juin/2011
9.3
--
--
24/juin/2011
9.42
--
--
22/juin/2011
9.5
--
--
21/juin/2011
9.54
--
--
20/juin/2011
9.52
--
--
17/juin/2011
9.59
--
--
16/juin/2011
9.65
--
--
15/juin/2011
9.7
--
--
14/juin/2011
9.75
--
--
10/juin/2011
9.77
--
--
09/juin/2011
9.76
--
--
08/juin/2011
9.65
--
--
07/juin/2011
9.67
--
--
06/juin/2011
9.58
--
--
03/juin/2011
9.58
--
--
01/juin/2011
9.79
--
--
31/mai/2011
9.79
0.12
1.24
30/mai/2011
9.67
--
--
27/mai/2011
9.7
--
--
26/mai/2011
9.6
--
--
25/mai/2011
9.62
--
--
24/mai/2011
9.62
--
--
23/mai/2011
9.48
--
--
20/mai/2011
9.64
--
--
19/mai/2011
9.8
--
--
18/mai/2011
9.69
--
--
17/mai/2011
9.71
--
--
16/mai/2011
9.73
--
--
13/mai/2011
9.79
--
--
12/mai/2011
9.8
--
--
11/mai/2011
9.96
--
--
10/mai/2011
9.94
--
--
09/mai/2011
9.96
--
--
06/mai/2011
9.89
--
--
05/mai/2011
9.77
--
--
04/mai/2011
9.78
--
--
03/mai/2011
9.94
--
--
02/mai/2011
10.1
--
--
29/avr./2011
10.08
0
0
28/avr./2011
10.08
--
--
27/avr./2011
10.1
--
--
26/avr./2011
10.12
--
--
21/avr./2011
10.2
--
--
20/avr./2011
10.15
--
--
19/avr./2011
10.09
--
--
18/avr./2011
9.98
--
--
15/avr./2011
10.23
--
--
14/avr./2011
10.14
--
--
13/avr./2011
10.24
--
--
12/avr./2011
10.23
--
--
11/avr./2011
10.43
--
--
08/avr./2011
10.48
--
--
07/avr./2011
10.53
--
--
06/avr./2011
10.54
--
--
05/avr./2011
10.43
--
--
04/avr./2011
10.43
--
--
01/avr./2011
10.37
--
--
31/mars/2011
10.17
-0.04
-0.39
30/mars/2011
10.21
--
--
29/mars/2011
10.09
--
--
28/mars/2011
10.19
--
--
25/mars/2011
10.17
--
--
24/mars/2011
10.05
--
--
23/mars/2011
9.92
--
--
22/mars/2011
9.9
--
--
21/mars/2011
9.93
--
--
18/mars/2011
9.85
--
--
17/mars/2011
9.8
--
--
16/mars/2011
9.79
--
--
15/mars/2011
9.65
--
--
14/mars/2011
9.87
--
--
11/mars/2011
9.85
--
--
10/mars/2011
9.94
--
--
09/mars/2011
10.06
--
--
08/mars/2011
10.06
--
--
07/mars/2011
10.09
--
--
04/mars/2011
9.99
--
--
03/mars/2011
10.02
--
--
02/mars/2011
9.9
--
--
01/mars/2011
9.92
--
--
28/févr./2011
10.02
0.06
0.6
25/févr./2011
9.96
--
--
24/févr./2011
9.81
--
--
23/févr./2011
9.79
--
--
22/févr./2011
9.82
--
--
21/févr./2011
9.96
--
--
18/févr./2011
9.97
--
--
17/févr./2011
9.98
--
--
16/févr./2011
10.05
--
--
15/févr./2011
10.05
--
--
14/févr./2011
10.09
--
--
11/févr./2011
10.05
--
--
10/févr./2011
9.96
--
--
09/févr./2011
10.14
--
--
08/févr./2011
10.2
--
--
07/févr./2011
10.31
--
--
04/févr./2011
10.28
--
--
03/févr./2011
10.15
--
--
02/févr./2011
10.11
--
--
01/févr./2011
10.07
--
--
31/janv./2011
9.82
-0.18
-1.8
28/janv./2011
10
--
--
BGF Emerging Europe Fund
Lancement du fonds
28-janv.-2011
Date de fin du mois
Performance mensuelle
31/janv./2011
-1.800001
28/févr./2011
2.036667
31/mars/2011
1.497006
30/avr./2011
-0.884956
31/mai/2011
-2.876985
30/juin/2011
-3.268641
31/juil./2011
-1.267159
31/août/2011
-14.65241
30/sept./2011
-13.283208
31/oct./2011
10.549133
30/nov./2011
2.352941
31/déc./2011
-6.257982
31/janv./2012
12.94278
29/févr./2012
6.151998
31/mars/2012
-3.295451
30/avr./2012
-1.76264
31/mai/2012
-12.20095
30/juin/2012
7.901907
31/juil./2012
6.565657
31/août/2012
-0.473934
30/sept./2012
2.142857
31/oct./2012
-0.699301
30/nov./2012
-0.938967
31/déc./2012
3.317536
31/janv./2013
1.720183
28/févr./2013
-0.338219
31/mars/2013
-1.809955
30/avr./2013
-2.304147
31/mai/2013
-0.235849
30/juin/2013
-7.092199
31/juil./2013
3.562341
31/août/2013
-1.842752
30/sept./2013
6.007509
31/oct./2013
4.250295
30/nov./2013
-2.718007
31/déc./2013
-3.725262
31/janv./2014
-9.310762
28/févr./2014
-0.8
31/mars/2014
-0.134409
30/avr./2014
-2.288022
31/mai/2014
14.600551
30/juin/2014
0.961538
31/juil./2014
-4.761905
31/août/2014
-0.5
30/sept./2014
-2.01005
31/oct./2014
0.897436
30/nov./2014
-1.397713
31/déc./2014
-9.407216
31/janv./2015
4.409673
28/févr./2015
8.446866
31/mars/2015
-0.376884
30/avr./2015
8.827238
31/mai/2015
-0.811124
30/juin/2015
-8.411215
31/juil./2015
-3.571429
31/août/2015
-10.185185
30/sept./2015
-3.240059
31/oct./2015
10.958904
30/nov./2015
3.978052
31/déc./2015
-7.519789
31/janv./2016
-6.990014
29/févr./2016
2.453988
31/mars/2016
8.083832
30/avr./2016
3.047091
31/mai/2016
-0.403226
30/juin/2016
-3.508772
31/juil./2016
1.678322
31/août/2016
3.163686
30/sept./2016
1.6
31/oct./2016
2.493438
30/nov./2016
3.841229
31/déc./2016
8.508015
31/janv./2017
0
28/févr./2017
1.704545
31/mars/2017
0.782123
30/avr./2017
2.993348
31/mai/2017
-2.691066
30/juin/2017
-2.10177
31/juil./2017
1.242938
31/août/2017
5.022321
30/sept./2017
0.53135
31/oct./2017
0.211416
30/nov./2017
-2.320675
31/déc./2017
3.887689
31/janv./2018
6.756757
28/févr./2018
-0.389484
31/mars/2018
-6.353861
30/avr./2018
-0.626305
31/mai/2018
-1.995798
30/juin/2018
-0.750268
31/juil./2018
2.37581
31/août/2018
-7.172996
30/sept./2018
4.659091
31/oct./2018
-2.171553
30/nov./2018
0.776915
31/déc./2018
-4.735683
31/janv./2019
9.710983
28/févr./2019
0.105374
31/mars/2019
-0.105263
30/avr./2019
4.636459
31/mai/2019
2.316213
30/juin/2019
7.972441
31/juil./2019
1.731996
31/août/2019
-6.899642
30/sept./2019
5.197305
31/oct./2019
2.012809
30/nov./2019
2.600897
31/déc./2019
2.70979
31/janv./2020
-2.212766
29/févr./2020
-15.143603
31/mars/2020
-25.230769
30/avr./2020
11.796982
31/mai/2020
4.662577
30/juin/2020
2.579132
31/juil./2020
-1.828571
31/août/2020
0.349243
30/sept./2020
-6.148492
31/oct./2020
-5.438813
30/nov./2020
21.437908
31/déc./2020
9.687836
31/janv./2021
0.392542
28/févr./2021
2.737048
31/mars/2021
5.328259
30/avr./2021
1.355014
31/mai/2021
6.684492
30/juin/2021
5.263158
31/juil./2021
-0.714286
31/août/2021
3.677058
30/sept./2021
4.086353
31/oct./2021
5.037037
30/nov./2021
-10.507757
31/déc./2021
-0.394011
31/janv./2022
-5.142405
28/févr./2022
-56.380317
31/mai/2022
0
30/juin/2022
0
31/août/2022
0
30/sept./2022
0
31/oct./2022
0
30/nov./2022
0