BGF Asian Dragon Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Net Assets of Fund USD 730 113 441 Date de lancement de la Classe d'Actions 06/nov./2009 Date de lancement du Fonds 02/janv./1997 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country Asia ex Japan Index Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,05% ISIN LU0462857276 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Asia ex-Japan Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGASX2U SEDOL B573954 Régime fiscal PEA - 29-févr.-2024 BGF Asian Dragon Fund Inception Date 06/nov./2009 Fund Holdings as of - Total Net Assets USD 130 810 601,81 Number of Securities 54,00 Shares Outstanding 2 285 209,91 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 57.24 0.12 0.21008403361344538 27/mars/2024 57.12 -0.08 -0.13986013986013987 26/mars/2024 57.2 0.04 0.06997900629811056 25/mars/2024 57.16 -0.06 -0.10485844110450891 22/mars/2024 57.22 -0.49 -0.8490729509617051 21/mars/2024 57.71 1.1 1.9431195901784137 20/mars/2024 56.61 0.02 0.03534193320374625 19/mars/2024 56.59 -0.53 -0.9278711484593838 18/mars/2024 57.12 0.27 0.47493403693931396 15/mars/2024 56.85 -0.88 -1.5243374328771868 14/mars/2024 57.73 0.15 0.2605071205279611 13/mars/2024 57.58 -0.02 -0.034722222222222224 12/mars/2024 57.6 0.51 0.8933263268523384 11/mars/2024 57.09 0.04 0.07011393514460999 08/mars/2024 57.05 0.6 1.0628875110717448 07/mars/2024 56.45 0.25 0.44483985765124556 06/mars/2024 56.2 0.52 0.9339080459770115 05/mars/2024 55.68 -0.56 -0.9957325746799431 04/mars/2024 56.24 0.43 0.7704712417129547 01/mars/2024 55.81 0.06 0.10762331838565023 29/févr./2024 55.75 0.15 0.2697841726618705 28/févr./2024 55.6 -0.21 -0.3762766529295825 27/févr./2024 55.81 -0.14 -0.25022341376228774 26/févr./2024 55.95 -0.34 -0.6040149227216202 23/févr./2024 56.29 -0.06 -0.1064773735581189 22/févr./2024 56.35 0.47 0.8410880458124552 21/févr./2024 55.88 0.15 0.2691548537591961 20/févr./2024 55.73 0.33 0.5956678700361011 19/févr./2024 55.4 -0.13 -0.2341076895371871 16/févr./2024 55.53 0.39 0.7072905331882481 15/févr./2024 55.14 0.53 0.9705182201062077 14/févr./2024 54.61 0.02 0.03663674665689687 08/févr./2024 54.59 -0.36 -0.6551410373066424 07/févr./2024 54.95 0.13 0.23713973002553812 06/févr./2024 54.82 0.81 1.4997222736530271 05/févr./2024 54.01 -0.36 -0.6621298510207835 02/févr./2024 54.37 0.55 1.0219249349684132 01/févr./2024 53.82 0.27 0.5042016806722689 31/janv./2024 53.55 -0.43 -0.7965913301222675 30/janv./2024 53.98 -0.54 -0.9904622157006603 29/janv./2024 54.52 0.3 0.5533013648100332 26/janv./2024 54.22 -0.35 -0.6413780465457211 25/janv./2024 54.57 0.51 0.9433962264150944 24/janv./2024 54.06 0.72 1.3498312710911136 23/janv./2024 53.34 0.27 0.5087620124364047 22/janv./2024 53.07 -0.37 -0.6923652694610778 19/janv./2024 53.44 0.59 1.1163670766319773 18/janv./2024 52.85 0.32 0.6091757091185989 17/janv./2024 52.53 -1.24 -2.30611865352427 16/janv./2024 53.77 -0.76 -1.3937282229965158 15/janv./2024 54.53 0.1 0.18372221201543268 12/janv./2024 54.43 0.12 0.22095378383354816 11/janv./2024 54.31 0.33 0.6113375324194146 10/janv./2024 53.98 -0.28 -0.5160339107998526 09/janv./2024 54.26 -0.08 -0.1472211998527788 08/janv./2024 54.34 -0.41 -0.7488584474885844 05/janv./2024 54.75 -0.2 -0.36396724294813465 04/janv./2024 54.95 0.16 0.292024091987589 03/janv./2024 54.79 -0.76 -1.368136813681368 02/janv./2024 55.55 -0.44 -0.7858546168958742 29/déc./2023 55.99 0.02 0.035733428622476325 28/déc./2023 55.97 0.77 1.394927536231884 27/déc./2023 55.2 0.93 1.7136539524599226 22/déc./2023 54.27 -0.4 -0.7316627034936894 21/déc./2023 54.67 0.04 0.07321984257733846 20/déc./2023 54.63 0.11 0.20176082171680118 19/déc./2023 54.52 -0.15 -0.27437351381013353 18/déc./2023 54.67 -0.31 -0.5638413968715896 15/déc./2023 54.98 0.74 1.364306784660767 14/déc./2023 54.24 1.06 1.9932305377961639 13/déc./2023 53.18 -0.3 -0.5609573672400897 12/déc./2023 53.48 0.14 0.26246719160104987 11/déc./2023 53.34 -0.15 -0.28042624789680315 08/déc./2023 53.49 0.29 0.5451127819548872 07/déc./2023 53.2 -0.23 -0.43046977353546695 06/déc./2023 53.43 0.21 0.3945885005636979 05/déc./2023 53.22 -0.76 -1.4079288625416821 04/déc./2023 53.98 -0.15 -0.27711065952336966 01/déc./2023 54.13 -0.31 -0.5694342395297576 30/nov./2023 54.44 0.01 0.018372221201543266 29/nov./2023 54.43 -0.12 -0.21998166819431714 28/nov./2023 54.55 0.16 0.2941717227431513 27/nov./2023 54.39 -0.23 -0.4210911753936287 24/nov./2023 54.62 -0.52 -0.9430540442509975 23/nov./2023 55.14 0.16 0.29101491451436884 22/nov./2023 54.98 -0.31 -0.560680050642069 21/nov./2023 55.29 0.28 0.5089983639338302 20/nov./2023 55.01 0.48 0.8802494039977994 17/nov./2023 54.53 -0.51 -0.9265988372093024 16/nov./2023 55.04 -0.21 -0.38009049773755654 15/nov./2023 55.25 0.99 1.8245484703280501 14/nov./2023 54.26 0.69 1.2880343475826022 13/nov./2023 53.57 0.35 0.6576475009394964 10/nov./2023 53.22 -0.59 -1.0964504738896117 09/nov./2023 53.81 -0.03 -0.05572065378900446 08/nov./2023 53.84 -0.24 -0.4437869822485207 07/nov./2023 54.08 -0.54 -0.9886488465763457 06/nov./2023 54.62 1 1.864975755315181 03/nov./2023 53.62 0.97 1.842355175688509 02/nov./2023 52.65 0.68 1.3084471810659997 31/oct./2023 51.97 -0.58 -1.1037107516650808 30/oct./2023 52.55 0.03 0.05712109672505712 27/oct./2023 52.52 0.76 1.4683153013910355 26/oct./2023 51.76 -0.57 -1.0892413529524174 25/oct./2023 52.33 0.03 0.05736137667304015 24/oct./2023 52.3 0.16 0.3068661296509398 23/oct./2023 52.14 -0.57 -1.0813887307911212 20/oct./2023 52.71 -0.28 -0.5284015852047557 19/oct./2023 52.99 -0.81 -1.5055762081784387 18/oct./2023 53.8 -0.49 -0.9025603241849328 17/oct./2023 54.29 0.31 0.574286772878844 16/oct./2023 53.98 -0.48 -0.8813808299669482 13/oct./2023 54.46 -0.83 -1.5011756194610237 12/oct./2023 55.29 0.41 0.7470845481049563 11/oct./2023 54.88 0.67 1.2359343294595093 10/oct./2023 54.21 0.42 0.7808142777467931 09/oct./2023 53.79 -0.11 -0.20408163265306123 06/oct./2023 53.9 0.33 0.6160164271047228 05/oct./2023 53.57 0.29 0.5442942942942943 04/oct./2023 53.28 -0.58 -1.0768659487560341 03/oct./2023 53.86 -0.68 -1.2467913458012467 02/oct./2023 54.54 0.11 0.20209443321697593 29/sept./2023 54.43 0.64 1.189812232757018 28/sept./2023 53.79 -0.37 -0.6831610044313147 27/sept./2023 54.16 0.17 0.31487312465271344 26/sept./2023 53.99 -0.33 -0.6075110456553755 25/sept./2023 54.32 -0.46 -0.8397225264695144 22/sept./2023 54.78 0.57 1.0514665190924184 21/sept./2023 54.21 -0.93 -1.6866158868335146 20/sept./2023 55.14 -0.32 -0.576992426974396 19/sept./2023 55.46 -0.04 -0.07207207207207207 18/sept./2023 55.5 -0.68 -1.2103951584193664 15/sept./2023 56.18 0.35 0.6269030986924593 14/sept./2023 55.83 0.4 0.7216308858019124 13/sept./2023 55.43 0.01 0.01804402742692169 12/sept./2023 55.42 -0.09 -0.16213294901819492 11/sept./2023 55.51 0 0 08/sept./2023 55.51 -0.07 -0.12594458438287154 07/sept./2023 55.58 -0.5 -0.891583452211127 06/sept./2023 56.08 -0.34 -0.6026231832683445 05/sept./2023 56.42 -0.56 -0.9828009828009828 04/sept./2023 56.98 0.64 1.1359602413915513 01/sept./2023 56.34 0.36 0.6430868167202572 31/août/2023 55.98 -0.08 -0.14270424545130217 30/août/2023 56.06 0.22 0.3939828080229226 29/août/2023 55.84 0.56 1.0130246020260492 28/août/2023 55.28 0.33 0.6005459508644222 25/août/2023 54.95 -0.95 -1.6994633273703041 24/août/2023 55.9 0.93 1.6918319083136255 23/août/2023 54.97 0.13 0.23705324580598103 22/août/2023 54.84 0.43 0.7902959014886969 21/août/2023 54.41 -0.3 -0.5483458234326448 18/août/2023 54.71 -0.62 -1.1205494306885957 17/août/2023 55.33 0.02 0.03615982643283312 16/août/2023 55.31 -0.62 -1.1085285177900948 14/août/2023 55.93 -0.71 -1.2535310734463276 11/août/2023 56.64 -0.54 -0.944386149003148 10/août/2023 57.18 -0.05 -0.08736676568233444 09/août/2023 57.23 0.25 0.43875043875043873 08/août/2023 56.98 -0.72 -1.2478336221837087 07/août/2023 57.7 -0.02 -0.03465003465003465 04/août/2023 57.72 0.02 0.03466204506065858 03/août/2023 57.7 -0.18 -0.31098825155494125 02/août/2023 57.88 -1.18 -1.9979681679647816 01/août/2023 59.06 -0.15 -0.25333558520520183 31/juil./2023 59.21 0.28 0.47513999660614287 28/juil./2023 58.93 0.12 0.20404693079408265 27/juil./2023 58.81 0.24 0.4097660918558989 26/juil./2023 58.57 -0.16 -0.2724331687382939 25/juil./2023 58.73 1.43 2.4956369982547995 24/juil./2023 57.3 -0.4 -0.6932409012131716 21/juil./2023 57.7 -0.57 -0.9782049081860306 20/juil./2023 58.27 -0.05 -0.08573388203017833 19/juil./2023 58.32 -0.18 -0.3076923076923077 18/juil./2023 58.5 -0.6 -1.015228426395939 17/juil./2023 59.1 -0.19 -0.3204587620172036 14/juil./2023 59.29 0.4 0.6792324673119375 13/juil./2023 58.89 1.12 1.9387225203392764 12/juil./2023 57.77 0.57 0.9965034965034965 11/juil./2023 57.2 0.75 1.328609388839681 10/juil./2023 56.45 0.39 0.6956831965750981 07/juil./2023 56.06 -0.52 -0.9190526687875574 06/juil./2023 56.58 -0.89 -1.548634069949539 05/juil./2023 57.47 -0.58 -0.9991386735572783 04/juil./2023 58.05 0.2 0.34572169403630076 03/juil./2023 57.85 1.05 1.8485915492957747 30/juin/2023 56.8 0.02 0.03522367030644593 29/juin/2023 56.78 -0.53 -0.9247949746990054 28/juin/2023 57.31 -0.03 -0.05231949773282177 27/juin/2023 57.34 0.7 1.2358757062146892 26/juin/2023 56.64 -0.95 -1.6495919430456676 22/juin/2023 57.59 -0.14 -0.24250822795773427 21/juin/2023 57.73 -0.79 -1.3499658236500343 20/juin/2023 58.52 -0.43 -0.729431721798134 19/juin/2023 58.95 -0.61 -1.0241773002014776 16/juin/2023 59.56 0.44 0.7442489851150202 15/juin/2023 59.12 0.78 1.336990058279054 14/juin/2023 58.34 -0.05 -0.08563110121596164 13/juin/2023 58.39 0.78 1.353931609095643 12/juin/2023 57.61 0.14 0.243605359317905 09/juin/2023 57.47 0.48 0.8422530268468152 08/juin/2023 56.99 -0.13 -0.22759103641456582 07/juin/2023 57.12 0.46 0.8118602188492764 06/juin/2023 56.66 -0.04 -0.07054673721340388 05/juin/2023 56.7 -0.06 -0.10570824524312897 02/juin/2023 56.76 1.63 2.956647923090876 01/juin/2023 55.13 0.02 0.03629105425512611 31/mai/2023 55.11 -0.86 -1.536537430766482 30/mai/2023 55.97 0.28 0.5027832644999102 26/mai/2023 55.69 0.49 0.8876811594202898 25/mai/2023 55.2 -0.36 -0.6479481641468683 24/mai/2023 55.56 -0.55 -0.9802174300481198 23/mai/2023 56.11 -0.38 -0.6726854310497433 22/mai/2023 56.49 0.37 0.6593014967925873 19/mai/2023 56.12 0.24 0.4294917680744452 17/mai/2023 55.88 -0.34 -0.6047669868374244 16/mai/2023 56.22 0.19 0.33910405140103517 15/mai/2023 56.03 0.47 0.8459323254139669 12/mai/2023 55.56 -0.42 -0.7502679528403001 11/mai/2023 55.98 -0.21 -0.37373198077949815 10/mai/2023 56.19 -0.83 -1.4556296036478429 08/mai/2023 57.02 0.43 0.7598515638805443 05/mai/2023 56.59 0.05 0.08843296781039972 04/mai/2023 56.54 0.42 0.7483962936564504 03/mai/2023 56.12 -0.36 -0.6373937677053825 02/mai/2023 56.48 0.09 0.15960276644795177 28/avr./2023 56.39 0.25 0.4453152832205201 27/avr./2023 56.14 0.07 0.12484394506866417 26/avr./2023 56.07 0.1 0.17866714311238163 25/avr./2023 55.97 -0.87 -1.530612244897959 24/avr./2023 56.84 -0.4 -0.6988120195667366 21/avr./2023 57.24 -0.54 -0.9345794392523364 20/avr./2023 57.78 -0.19 -0.3277557357253752 19/avr./2023 57.97 -0.42 -0.7193012502140778 18/avr./2023 58.39 -0.16 -0.27327070879590093 17/avr./2023 58.55 0.2 0.3427592116538132 14/avr./2023 58.35 0.43 0.7424033149171271 13/avr./2023 57.92 0.03 0.051822421834513736 12/avr./2023 57.89 -0.25 -0.4299965600275198 11/avr./2023 58.14 0.7 1.2186629526462396 06/avr./2023 57.44 -0.14 -0.24313997915943036 05/avr./2023 57.58 0.16 0.2786485545106235 04/avr./2023 57.42 -0.16 -0.27787426189649184 03/avr./2023 57.58 -0.18 -0.31163434903047094 31/mars/2023 57.76 0.38 0.6622516556291391 30/mars/2023 57.38 0.47 0.825865401511158 29/mars/2023 56.91 0.62 1.1014389767276602 28/mars/2023 56.29 0.32 0.5717348579596212 27/mars/2023 55.97 -0.55 -0.97310686482661 24/mars/2023 56.52 -0.34 -0.5979599015124868 23/mars/2023 56.86 0.98 1.7537580529706513 22/mars/2023 55.88 0.7 1.268575570859007 21/mars/2023 55.18 0.61 1.117830309693971 20/mars/2023 54.57 -0.63 -1.141304347826087 17/mars/2023 55.2 0.77 1.4146610325188316 16/mars/2023 54.43 -0.68 -1.2338958446742878 15/mars/2023 55.11 0.16 0.2911737943585077 14/mars/2023 54.95 -0.89 -1.593839541547278 13/mars/2023 55.84 0.73 1.324623480312103 10/mars/2023 55.11 -0.89 -1.5892857142857142 09/mars/2023 56 -0.46 -0.8147360963513992 08/mars/2023 56.46 -0.94 -1.637630662020906 07/mars/2023 57.4 -0.05 -0.08703220191470844 06/mars/2023 57.45 0.34 0.5953423218350552 03/mars/2023 57.11 0.34 0.5989078738770477 02/mars/2023 56.77 -0.27 -0.47335203366058903 01/mars/2023 57.04 1.16 2.0758768790264854 28/févr./2023 55.88 -0.23 -0.4099091071110319 27/févr./2023 56.11 -0.3 -0.5318205991845417 24/févr./2023 56.41 -1 -1.741856819369448 23/févr./2023 57.41 0.29 0.507703081232493 22/févr./2023 57.12 -0.68 -1.1764705882352942 21/févr./2023 57.8 -0.5 -0.8576329331046312 20/févr./2023 58.3 0.31 0.534574926711502 17/févr./2023 57.99 -0.82 -1.3943206937595647 16/févr./2023 58.81 0.32 0.5471020687296974 15/févr./2023 58.49 -0.93 -1.5651295859979806 14/févr./2023 59.42 0.21 0.35466981928728253 13/févr./2023 59.21 -0.24 -0.40370058873002523 10/févr./2023 59.45 -0.73 -1.2130275839149218 09/févr./2023 60.18 0.32 0.5345806882726362 08/févr./2023 59.86 0.39 0.6557928367243988 07/févr./2023 59.47 0.35 0.5920162381596752 06/févr./2023 59.12 -1.38 -2.28099173553719 03/févr./2023 60.5 -0.41 -0.6731242817271385 02/févr./2023 60.91 0.34 0.5613339937262671 01/févr./2023 60.57 0.85 1.4233087742799733 31/janv./2023 59.72 -0.89 -1.4684045537040091 30/janv./2023 60.61 -0.34 -0.5578342904019689 27/janv./2023 60.95 0.14 0.2302252918927808 26/janv./2023 60.81 0.8 1.3331111481419764 25/janv./2023 60.01 0.92 1.556947029954307 19/janv./2023 59.09 -0.02 -0.03383522246658772 18/janv./2023 59.11 0.17 0.28842891075670174 17/janv./2023 58.94 -0.17 -0.2875993909659956 16/janv./2023 59.11 0.2 0.3395009336275675 13/janv./2023 58.91 0.6 1.0289830217801406 12/janv./2023 58.31 0.01 0.017152658662092625 11/janv./2023 58.3 0.23 0.3960737041501636 10/janv./2023 58.07 -0.14 -0.24050850369352345 09/janv./2023 58.21 1.51 2.6631393298059964 06/janv./2023 56.7 0.1 0.17667844522968199 05/janv./2023 56.6 0.72 1.2884753042233357 04/janv./2023 55.88 1.04 1.8964259664478482 03/janv./2023 54.84 0.68 1.255539143279173 02/janv./2023 54.16 0.05 0.09240436148586213 30/déc./2022 54.11 0.11 0.2037037037037037 29/déc./2022 54 -0.42 -0.7717750826901875 28/déc./2022 54.42 0.24 0.4429678848283499 27/déc./2022 54.18 0.38 0.7063197026022305 23/déc./2022 53.8 -0.64 -1.1756061719324027 22/déc./2022 54.44 0.8 1.4914243102162565 21/déc./2022 53.64 0.04 0.07462686567164178 20/déc./2022 53.6 -0.59 -1.0887617641631298 19/déc./2022 54.19 -0.19 -0.34939315924972414 16/déc./2022 54.38 -0.18 -0.32991202346041054 15/déc./2022 54.56 -0.65 -1.17732294874117 14/déc./2022 55.21 0.58 1.0616877173714077 13/déc./2022 54.63 0.23 0.4227941176470588 12/déc./2022 54.4 -0.76 -1.3778100072516317 09/déc./2022 55.16 0.88 1.621223286661754 08/déc./2022 54.28 0.82 1.5338570894126449 07/déc./2022 53.46 -0.98 -1.8001469507714916 06/déc./2022 54.44 -0.75 -1.358941837289364 05/déc./2022 55.19 0.9 1.6577638607478358 02/déc./2022 54.29 -0.25 -0.4583791712504584 01/déc./2022 54.54 0.7 1.300148588410104 30/nov./2022 53.84 1.01 1.9117925421162218 29/nov./2022 52.83 1.52 2.962385499902553 28/nov./2022 51.31 -0.73 -1.4027671022290547 25/nov./2022 52.04 -0.17 -0.32560812104960735 24/nov./2022 52.21 0.73 1.418026418026418 23/nov./2022 51.48 0.41 0.8028196592911689 22/nov./2022 51.07 -0.38 -0.738581146744412 21/nov./2022 51.45 -0.77 -1.4745308310991958 18/nov./2022 52.22 0.16 0.3073376872839032 17/nov./2022 52.06 -0.73 -1.382837658647471 16/nov./2022 52.79 -0.14 -0.2645002833931608 15/nov./2022 52.93 1.57 3.0568535825545173 14/nov./2022 51.36 0.33 0.6466784244562023 11/nov./2022 51.03 2.45 5.043227665706052 10/nov./2022 48.58 -0.01 -0.020580366330520683 09/nov./2022 48.59 0.3 0.6212466349140608 08/nov./2022 48.29 0.13 0.26993355481727577 07/nov./2022 48.16 0.64 1.3468013468013469 04/nov./2022 47.52 1.34 2.9016890428757036 03/nov./2022 46.18 -0.62 -1.3247863247863247 02/nov./2022 46.8 1.46 3.220114689016321 31/oct./2022 45.34 0 0 28/oct./2022 45.34 -0.95 -2.0522791099589544 27/oct./2022 46.29 0.52 1.1361153594057243 26/oct./2022 45.77 0.42 0.9261300992282249 25/oct./2022 45.35 0 0 24/oct./2022 45.35 -1.27 -2.724152724152724 21/oct./2022 46.62 -0.22 -0.46968403074295473 20/oct./2022 46.84 -0.41 -0.8677248677248677 19/oct./2022 47.25 -0.75 -1.5625 18/oct./2022 48 0.64 1.3513513513513513 17/oct./2022 47.36 -0.1 -0.21070375052675938 14/oct./2022 47.46 0.71 1.518716577540107 13/oct./2022 46.75 -0.7 -1.4752370916754478 12/oct./2022 47.45 -0.07 -0.1473063973063973 11/oct./2022 47.52 -1.43 -2.9213483146067416 10/oct./2022 48.95 -0.67 -1.350261991132608 07/oct./2022 49.62 -0.67 -1.332272817657586 06/oct./2022 50.29 -0.01 -0.019880715705765408 05/oct./2022 50.3 0.7 1.4112903225806452 04/oct./2022 49.6 1.59 3.3118100395750885 03/oct./2022 48.01 -0.34 -0.703205791106515 30/sept./2022 48.35 0.2 0.4153686396677051 29/sept./2022 48.15 0.08 0.16642396505096735 28/sept./2022 48.07 -1.34 -2.712001619105444 27/sept./2022 49.41 -0.03 -0.06067961165048544 26/sept./2022 49.44 -0.8 -1.5923566878980893 23/sept./2022 50.24 -1.01 -1.9707317073170731 22/sept./2022 51.25 -0.71 -1.3664357197844497 21/sept./2022 51.96 -0.78 -1.4789533560864618 20/sept./2022 52.74 0.58 1.111963190184049 19/sept./2022 52.16 -0.31 -0.5908137983609681 16/sept./2022 52.47 -0.75 -1.4092446448703495 15/sept./2022 53.22 -0.13 -0.2436738519212746 14/sept./2022 53.35 -0.34 -0.6332650400447011 13/sept./2022 53.69 -0.34 -0.6292800296131779 12/sept./2022 54.03 0.27 0.5022321428571429 09/sept./2022 53.76 0.79 1.4914102322069096 08/sept./2022 52.97 0.1 0.18914318138831096 07/sept./2022 52.87 -0.49 -0.9182908545727136 06/sept./2022 53.36 0.09 0.16895062887178525 05/sept./2022 53.27 -0.27 -0.5042958535674262 02/sept./2022 53.54 -0.33 -0.6125858548357156 01/sept./2022 53.87 -1.1 -2.0010915044569764 31/août/2022 54.97 0.12 0.2187784867821331 30/août/2022 54.85 0.19 0.34760336626417854 29/août/2022 54.66 -0.97 -1.7436634909221642 26/août/2022 55.63 0.33 0.596745027124774 25/août/2022 55.3 1.19 2.1992238033635187 24/août/2022 54.11 -0.29 -0.5330882352941176 23/août/2022 54.4 -0.15 -0.27497708524289644 22/août/2022 54.55 -0.61 -1.1058738216098623 19/août/2022 55.16 -0.67 -1.200071646068422 18/août/2022 55.83 -0.31 -0.552190951193445 17/août/2022 56.14 0.06 0.10699001426533523 16/août/2022 56.08 0.01 0.017834849295523453 12/août/2022 56.07 0.11 0.19656897784131522 11/août/2022 55.96 1.03 1.8751137811760423 10/août/2022 54.93 -0.46 -0.8304748149485467 09/août/2022 55.39 -0.06 -0.10820559062218214 08/août/2022 55.45 -0.1 -0.18001800180018002 05/août/2022 55.55 0.45 0.8166969147005445 04/août/2022 55.1 0.45 0.8234217749313815 03/août/2022 54.65 0.19 0.348879911861917 02/août/2022 54.46 -0.74 -1.3405797101449275 01/août/2022 55.2 -0.06 -0.10857763300760044 29/juil./2022 55.26 -0.39 -0.7008086253369272 28/juil./2022 55.65 0.25 0.45126353790613716 27/juil./2022 55.4 -0.13 -0.2341076895371871 26/juil./2022 55.53 0.25 0.45224312590448623 25/juil./2022 55.28 -0.36 -0.6470165348670022 22/juil./2022 55.64 -0.04 -0.07183908045977011 21/juil./2022 55.68 0.08 0.14388489208633093 20/juil./2022 55.6 0.44 0.7976794778825236 19/juil./2022 55.16 -0.23 -0.41523740747427335 18/juil./2022 55.39 1.18 2.176720162331673 15/juil./2022 54.21 -0.48 -0.8776741634668129 14/juil./2022 54.69 -0.11 -0.20072992700729927 13/juil./2022 54.8 0.2 0.3663003663003663 12/juil./2022 54.6 -0.72 -1.3015184381778742 11/juil./2022 55.32 -0.83 -1.4781834372217275 08/juil./2022 56.15 0.35 0.6272401433691757 07/juil./2022 55.8 0.78 1.4176663031624863 06/juil./2022 55.02 -0.54 -0.9719222462203023 05/juil./2022 55.56 0.01 0.018001800180018002 04/juil./2022 55.55 -0.09 -0.16175413371675054 01/juil./2022 55.64 -0.47 -0.8376403493138478 30/juin/2022 56.11 -0.61 -1.0754583921015515 29/juin/2022 56.72 -0.98 -1.6984402079722705 28/juin/2022 57.7 0.29 0.5051384776171399 27/juin/2022 57.41 0.8 1.413177883766119 24/juin/2022 56.61 1.33 2.4059334298118666 22/juin/2022 55.28 -1.22 -2.15929203539823 21/juin/2022 56.5 0.88 1.5821646889608054 20/juin/2022 55.62 -0.26 -0.4652827487473157 17/juin/2022 55.88 -0.09 -0.16080042880114348 16/juin/2022 55.97 -0.63 -1.1130742049469964 15/juin/2022 56.6 -0.17 -0.29945393693852385 14/juin/2022 56.77 -0.04 -0.07041013906002465 13/juin/2022 56.81 -1.71 -2.9220779220779223 10/juin/2022 58.52 -0.55 -0.931098696461825 09/juin/2022 59.07 -0.25 -0.42144302090357383 08/juin/2022 59.32 0.92 1.5753424657534247 07/juin/2022 58.4 0.14 0.2403020940611054 03/juin/2022 58.26 0.19 0.32719132081970037 02/juin/2022 58.07 -0.52 -0.8875234681686295 01/juin/2022 58.59 -0.28 -0.4756242568370987 31/mai/2022 58.87 0.75 1.2904335856847902 30/mai/2022 58.12 1.01 1.768516897215899 27/mai/2022 57.11 1.39 2.494615936826992 25/mai/2022 55.72 0.14 0.2518891687657431 24/mai/2022 55.58 -0.88 -1.5586255756287637 23/mai/2022 56.46 -0.25 -0.44083935813789454 20/mai/2022 56.71 1.26 2.272317403065825 19/mai/2022 55.45 -0.89 -1.579694710685126 18/mai/2022 56.34 0.24 0.42780748663101603 17/mai/2022 56.1 1.36 2.484472049689441 16/mai/2022 54.74 0.29 0.5325987144168962 13/mai/2022 54.45 0.93 1.7376681614349776 12/mai/2022 53.52 -1.45 -2.637802437693287 11/mai/2022 54.97 0.2 0.36516341062625524 10/mai/2022 54.77 -1.24 -2.2138903767184432 06/mai/2022 56.01 -1.7 -2.945763299254895 05/mai/2022 57.71 -0.05 -0.0865650969529086 04/mai/2022 57.76 -0.28 -0.4824259131633356 03/mai/2022 58.04 -0.17 -0.2920460401992785 02/mai/2022 58.21 -0.13 -0.2228316763798423 29/avr./2022 58.34 1.53 2.6931878190459426 28/avr./2022 56.81 0.57 1.0135135135135136 27/avr./2022 56.24 -0.18 -0.31903580290677064 26/avr./2022 56.42 0.31 0.5524861878453039 25/avr./2022 56.11 -1.72 -2.9742348262147673 22/avr./2022 57.83 -0.46 -0.7891576599759822 21/avr./2022 58.29 -0.33 -0.5629477993858751 20/avr./2022 58.62 -0.21 -0.35696073431922487 19/avr./2022 58.83 -1.06 -1.7699115044247788 14/avr./2022 59.89 0.22 0.36869448634154517 13/avr./2022 59.67 0.56 0.9473862290644561 12/avr./2022 59.11 0.03 0.05077860528097495 11/avr./2022 59.08 -1.04 -1.7298735861610113 08/avr./2022 60.12 0.18 0.3003003003003003 07/avr./2022 59.94 -0.72 -1.1869436201780414 06/avr./2022 60.66 -1.12 -1.8128844286176755 05/avr./2022 61.78 -0.01 -0.01618384851917786 04/avr./2022 61.79 0.5 0.8157937673356176 01/avr./2022 61.29 0.15 0.24533856722276742 31/mars/2022 61.14 -0.45 -0.7306380905991232 30/mars/2022 61.59 0.82 1.3493500082277439 29/mars/2022 60.77 0.44 0.7293220619923753 28/mars/2022 60.33 -0.02 -0.033140016570008285 25/mars/2022 60.35 -0.78 -1.2759692458694585 24/mars/2022 61.13 -0.27 -0.43973941368078173 23/mars/2022 61.4 0.33 0.5403635172752579 22/mars/2022 61.07 1.07 1.7833333333333334 21/mars/2022 60 -0.2 -0.33222591362126247 18/mars/2022 60.2 -0.18 -0.29811195760185494 17/mars/2022 60.38 2.37 4.085502499569039 16/mars/2022 58.01 3.2 5.838350665936873 15/mars/2022 54.81 -1.79 -3.1625441696113072 14/mars/2022 56.6 -1.56 -2.6822558459422283 11/mars/2022 58.16 -1.07 -1.8065169677528279 10/mars/2022 59.23 0.95 1.6300617707618394 09/mars/2022 58.28 0.24 0.4135079255685734 08/mars/2022 58.04 -0.88 -1.4935505770536321 07/mars/2022 58.92 -2.06 -3.378156772712365 04/mars/2022 60.98 -1.41 -2.2599775605064916 03/mars/2022 62.39 0.03 0.04810776138550353 02/mars/2022 62.36 -0.59 -0.937251787132645 01/mars/2022 62.95 0.05 0.0794912559618442 28/févr./2022 62.9 0.12 0.19114367633004142 25/févr./2022 62.78 0.53 0.8514056224899599 24/févr./2022 62.25 -2.18 -3.3835169951885766 23/févr./2022 64.43 0.15 0.23335407591785937 22/févr./2022 64.28 -0.93 -1.4261616316515873 21/févr./2022 65.21 -0.42 -0.6399512418101478 18/févr./2022 65.63 -0.33 -0.5003032140691328 17/févr./2022 65.96 0.05 0.07586102260658474 16/févr./2022 65.91 0.83 1.2753534111862324 15/févr./2022 65.08 0.33 0.5096525096525096 14/févr./2022 64.75 -1.14 -1.730156321141296 11/févr./2022 65.89 -0.37 -0.5584062782976155 10/févr./2022 66.26 0.63 0.9599268627152217 09/févr./2022 65.63 1.04 1.6101563709552562 08/févr./2022 64.59 -0.49 -0.7529194837123541 07/févr./2022 65.08 0.1 0.1538935056940597 04/févr./2022 64.98 1.6 2.5244556642473968 28/janv./2022 63.38 -0.34 -0.5335844318895167 27/janv./2022 63.72 -1.34 -2.05963725791577 26/janv./2022 65.06 0.1 0.1539408866995074 25/janv./2022 64.96 -0.63 -0.96051227321238 24/janv./2022 65.59 -0.7 -1.0559662090813093 21/janv./2022 66.29 -0.41 -0.6146926536731634 20/janv./2022 66.7 0.79 1.198604157184039 19/janv./2022 65.91 -0.36 -0.5432322317790855 18/janv./2022 66.27 -0.45 -0.6744604316546763 17/janv./2022 66.72 -0.12 -0.17953321364452424 14/janv./2022 66.84 -0.12 -0.17921146953405018 13/janv./2022 66.96 -0.13 -0.1937695632732151 12/janv./2022 67.09 1.39 2.1156773211567734 11/janv./2022 65.7 0.13 0.19826140003050174 10/janv./2022 65.57 0.42 0.6446661550268611 07/janv./2022 65.15 0.59 0.9138785625774474 06/janv./2022 64.56 -0.46 -0.7074746231928637 05/janv./2022 65.02 -0.59 -0.8992531626276482 04/janv./2022 65.61 0.25 0.3824969400244798 03/janv./2022 65.36 0.19 0.2915451895043732 31/déc./2021 65.17 0.55 0.8511296812132467 30/déc./2021 64.62 0.02 0.030959752321981424 29/déc./2021 64.6 -0.34 -0.5235602094240838 28/déc./2021 64.94 0.41 0.635363396869673 27/déc./2021 64.53 0.05 0.07754342431761786 23/déc./2021 64.48 0.5 0.7814942169427946 22/déc./2021 63.98 0.31 0.48688550337678654 21/déc./2021 63.67 0.61 0.9673326990168094 20/déc./2021 63.06 -1.41 -2.187063750581666 17/déc./2021 64.47 -0.7 -1.0741138560687433 16/déc./2021 65.17 0.38 0.5865102639296188 15/déc./2021 64.79 -0.71 -1.083969465648855 14/déc./2021 65.5 -0.34 -0.5164034021871203 13/déc./2021 65.84 -0.24 -0.36319612590799033 10/déc./2021 66.08 -0.5 -0.7509762691498949 09/déc./2021 66.58 0.5 0.7566585956416465 08/déc./2021 66.08 0.34 0.5171889260724064 07/déc./2021 65.74 1.09 1.68600154679041 06/déc./2021 64.65 -0.75 -1.146788990825688 03/déc./2021 65.4 -0.66 -0.9990917347865577 02/déc./2021 66.06 0.32 0.4867660480681473 01/déc./2021 65.74 0.78 1.2007389162561577 30/nov./2021 64.96 -0.52 -0.7941356139279169 29/nov./2021 65.48 -0.22 -0.334855403348554 26/nov./2021 65.7 -1.8 -2.6666666666666665 25/nov./2021 67.5 0.09 0.13351134846461948 24/nov./2021 67.41 -0.11 -0.16291469194312796 23/nov./2021 67.52 -0.37 -0.5449992635145088 22/nov./2021 67.89 -0.12 -0.17644464049404499 19/nov./2021 68.01 -0.2 -0.2932121389825539 18/nov./2021 68.21 -0.85 -1.2308137851143932 17/nov./2021 69.06 -0.12 -0.17346053772766695 16/nov./2021 69.18 0.19 0.2754022322075663 15/nov./2021 68.99 0.21 0.30532131433556264 12/nov./2021 68.78 0.29 0.42341947729595564 11/nov./2021 68.49 0.03 0.04382120946538125 10/nov./2021 68.46 0.48 0.706090026478376 09/nov./2021 67.98 0.34 0.5026611472501479 08/nov./2021 67.64 0.27 0.4007718569096037 05/nov./2021 67.37 -0.28 -0.4138950480413895 04/nov./2021 67.65 0.11 0.16286644951140064 03/nov./2021 67.54 -0.11 -0.16260162601626016 02/nov./2021 67.65 -0.17 -0.2506635210852256 29/oct./2021 67.82 -0.14 -0.20600353148911124 28/oct./2021 67.96 -0.61 -0.8896018667055564 27/oct./2021 68.57 -0.78 -1.1247296322999278 26/oct./2021 69.35 0.27 0.390851187029531 25/oct./2021 69.08 -0.21 -0.30307403665752636 22/oct./2021 69.29 0.37 0.5368543238537434 21/oct./2021 68.92 -0.35 -0.50526923632164 20/oct./2021 69.27 0.33 0.47867711053089645 19/oct./2021 68.94 0.74 1.0850439882697946 18/oct./2021 68.2 0.1 0.14684287812041116 15/oct./2021 68.1 0.8 1.188707280832095 14/oct./2021 67.3 0.32 0.477754553598089 13/oct./2021 66.98 0.28 0.4197901049475262 12/oct./2021 66.7 -0.7 -1.0385756676557865 11/oct./2021 67.4 0.42 0.6270528515974918 08/oct./2021 66.98 0.27 0.4047369210013491 07/oct./2021 66.71 1.42 2.1749119313830603 06/oct./2021 65.29 -0.5 -0.7599939200486396 05/oct./2021 65.79 -0.12 -0.18206645425580337 04/oct./2021 65.91 -0.43 -0.6481760627072656 01/oct./2021 66.34 -0.39 -0.5844447774614117 30/sept./2021 66.73 0.32 0.4818551422978467 29/sept./2021 66.41 -0.5 -0.7472724555372889 28/sept./2021 66.91 -0.2 -0.29801817910892564 27/sept./2021 67.11 0.11 0.16417910447761194 24/sept./2021 67 -0.31 -0.46055563809240824 23/sept./2021 67.31 0.53 0.7936507936507936 22/sept./2021 66.78 0.34 0.5117399157134257 21/sept./2021 66.44 0.04 0.060240963855421686 20/sept./2021 66.4 -1.1 -1.6296296296296295 17/sept./2021 67.5 0.57 0.8516360376512775 16/sept./2021 66.93 -0.69 -1.0204081632653061 15/sept./2021 67.62 -0.49 -0.7194244604316546 14/sept./2021 68.11 -0.21 -0.3073770491803279 13/sept./2021 68.32 -0.68 -0.9855072463768116 10/sept./2021 69 0.65 0.9509875640087784 09/sept./2021 68.35 -0.81 -1.1711972238288029 08/sept./2021 69.16 -0.65 -0.931098696461825 07/sept./2021 69.81 0.16 0.22972002871500358 06/sept./2021 69.65 0.56 0.8105369807497467 03/sept./2021 69.09 0.27 0.3923278116826504 02/sept./2021 68.82 0.14 0.203843913803145 01/sept./2021 68.68 0.02 0.029129041654529567 31/août/2021 68.66 0.79 1.1639899808457346 30/août/2021 67.87 0.81 1.207873546078139 27/août/2021 67.06 0.2 0.2991325157044571 26/août/2021 66.86 -0.35 -0.520755839904776 25/août/2021 67.21 0.35 0.5234819024827999 24/août/2021 66.86 1.35 2.0607540833460543 23/août/2021 65.51 0.68 1.0488971155329323 20/août/2021 64.83 -0.95 -1.4442079659470963 19/août/2021 65.78 -1.01 -1.5122024255128013 18/août/2021 66.79 0.23 0.34555288461538464 17/août/2021 66.56 -0.97 -1.4363986376425293 16/août/2021 67.53 -0.41 -0.6034736532234325 13/août/2021 67.94 -0.43 -0.6289308176100629 12/août/2021 68.37 -0.07 -0.10227936879018118 11/août/2021 68.44 -0.31 -0.4509090909090909 10/août/2021 68.75 0.22 0.32102728731942215 09/août/2021 68.53 -0.07 -0.10204081632653061 06/août/2021 68.6 -0.1 -0.14556040756914118 05/août/2021 68.7 -0.18 -0.2613240418118467 04/août/2021 68.88 0.81 1.1899515204936095 03/août/2021 68.07 -0.09 -0.13204225352112675 02/août/2021 68.16 0.62 0.9179745336097128 30/juil./2021 67.54 -0.59 -0.8659914868633495 29/juil./2021 68.13 1.57 2.3587740384615383 28/juil./2021 66.56 0.38 0.5741915986702931 27/juil./2021 66.18 -1.68 -2.475685234305924 26/juil./2021 67.86 -1.65 -2.373759171342253 23/juil./2021 69.51 -0.55 -0.7850413930916358 22/juil./2021 70.06 0.98 1.4186450492182976 21/juil./2021 69.08 0.34 0.49461739889438466 20/juil./2021 68.74 -0.36 -0.5209840810419681 19/juil./2021 69.1 -1.38 -1.9580022701475597 16/juil./2021 70.48 -0.61 -0.8580672387114925 15/juil./2021 71.09 0.84 1.195729537366548 14/juil./2021 70.25 -0.23 -0.3263337116912599 13/juil./2021 70.48 0.76 1.0900745840504877 12/juil./2021 69.72 0.49 0.7077856420626896 09/juil./2021 69.23 0.32 0.4643738209258453 08/juil./2021 68.91 -1.43 -2.032982655672448 07/juil./2021 70.34 -0.03 -0.04263180332528066 06/juil./2021 70.37 -0.1 -0.14190435646374344 05/juil./2021 70.47 0.13 0.18481660506113165 02/juil./2021 70.34 -0.76 -1.0689170182841068 01/juil./2021 71.1 -0.31 -0.43411286934603 30/juin/2021 71.41 0.17 0.2386299831555306 29/juin/2021 71.24 -0.21 -0.2939118264520644 28/juin/2021 71.45 0 0 25/juin/2021 71.45 0.62 0.8753353098969363 24/juin/2021 70.83 0.88 1.2580414581844175 22/juin/2021 69.95 -0.06 -0.0857020425653478 21/juin/2021 70.01 -0.67 -0.9479343520090548 18/juin/2021 70.68 0.07 0.0991360997025917 17/juin/2021 70.61 -0.26 -0.3668689149146324 16/juin/2021 70.87 -0.46 -0.6448899481284173 15/juin/2021 71.33 -0.04 -0.05604595768530195 14/juin/2021 71.37 0.05 0.07010656197420079 11/juin/2021 71.32 0.45 0.6349654296599407 10/juin/2021 70.87 0.3 0.42510982003684283 09/juin/2021 70.57 -0.12 -0.1697552694864903 08/juin/2021 70.69 -0.23 -0.32430908065425834 07/juin/2021 70.92 -0.08 -0.11267605633802817 04/juin/2021 71 -0.3 -0.42075736325385693 03/juin/2021 71.3 -0.29 -0.4050845090096382 02/juin/2021 71.59 -0.26 -0.3618649965205289 01/juin/2021 71.85 0.38 0.5316916188610605 31/mai/2021 71.47 0.54 0.761313971521218 28/mai/2021 70.93 0.47 0.6670451319897814 27/mai/2021 70.46 0.28 0.39897406668566543 26/mai/2021 70.18 0.22 0.31446540880503143 25/mai/2021 69.96 0.6 0.8650519031141869 21/mai/2021 69.36 0.49 0.7114854072890954 20/mai/2021 68.87 -0.22 -0.3184252424374005 19/mai/2021 69.09 -0.2 -0.2886419396738346 18/mai/2021 69.29 0.96 1.4049465827601346 17/mai/2021 68.33 0.34 0.5000735402265039 14/mai/2021 67.99 -0.83 -1.206044754431851 12/mai/2021 68.82 -0.37 -0.5347593582887701 11/mai/2021 69.19 -0.96 -1.368496079828938 10/mai/2021 70.15 -0.02 -0.02850220892119139 07/mai/2021 70.17 0.2 0.28583678719451194 06/mai/2021 69.97 0.24 0.34418471246235477 05/mai/2021 69.73 -0.28 -0.39994286530495643 04/mai/2021 70.01 0.07 0.10008578781812982 03/mai/2021 69.94 -0.67 -0.9488740971533777 30/avr./2021 70.61 -0.8 -1.1202912757316903 29/avr./2021 71.41 0.33 0.4642656162070906 28/avr./2021 71.08 0.15 0.21147610320033836 27/avr./2021 70.93 0.27 0.3821115199547127 26/avr./2021 70.66 0.19 0.26961827728111254 23/avr./2021 70.47 0.66 0.9454232917920069 22/avr./2021 69.81 -0.01 -0.014322543683758236 21/avr./2021 69.82 -0.99 -1.3981076119192204 20/avr./2021 70.81 -0.05 -0.07056167090036693 19/avr./2021 70.86 -0.13 -0.18312438371601633 16/avr./2021 70.99 0.32 0.45280882977218057 15/avr./2021 70.67 0.12 0.1700921332388377 14/avr./2021 70.55 0.68 0.9732360097323601 13/avr./2021 69.87 0.29 0.41678643288301237 12/avr./2021 69.58 -0.74 -1.0523321956769056 09/avr./2021 70.32 -0.63 -0.8879492600422833 08/avr./2021 70.95 0.24 0.3394145099703012 07/avr./2021 70.71 -0.28 -0.39442174954218906 06/avr./2021 70.99 0.27 0.38178733031674206 01/avr./2021 70.72 0.92 1.3180515759312321 31/mars/2021 69.8 -0.32 -0.45636052481460354 30/mars/2021 70.12 0.27 0.3865425912670007 29/mars/2021 69.85 0.15 0.2152080344332855 26/mars/2021 69.7 0.94 1.3670738801628854 25/mars/2021 68.76 -0.57 -0.8221549112938122 24/mars/2021 69.33 -1.16 -1.6456234926939992 23/mars/2021 70.49 -0.38 -0.5361930294906166 22/mars/2021 70.87 -0.08 -0.1127554615926709 19/mars/2021 70.95 -0.87 -1.2113617376775272 18/mars/2021 71.82 0.53 0.7434422780193576 17/mars/2021 71.29 -0.32 -0.44686496299399525 16/mars/2021 71.61 0.33 0.46296296296296297 15/mars/2021 71.28 -0.44 -0.6134969325153374 12/mars/2021 71.72 -0.38 -0.5270457697642164 11/mars/2021 72.1 1.47 2.0812685827552033 10/mars/2021 70.63 0.36 0.512309662729472 09/mars/2021 70.27 -0.09 -0.12791358726549176 08/mars/2021 70.36 -0.91 -1.2768345727515082 05/mars/2021 71.27 -0.46 -0.6412937404154468 04/mars/2021 71.73 -1.64 -2.235246013356958 03/mars/2021 73.37 1.01 1.3957987838584853 02/mars/2021 72.36 0.02 0.027647221454243847 01/mars/2021 72.34 1.02 1.430173864273696 26/févr./2021 71.32 -3.08 -4.139784946236559 25/févr./2021 74.4 0.96 1.3071895424836601 24/févr./2021 73.44 -0.85 -1.1441647597254005 23/févr./2021 74.29 -0.31 -0.4155495978552279 22/févr./2021 74.6 -1.27 -1.6739159087913535 19/févr./2021 75.87 0.19 0.2510570824524313 18/févr./2021 75.68 -0.89 -1.1623351181925037 17/févr./2021 76.57 0.3 0.3933394519470303 16/févr./2021 76.27 1.22 1.625582944703531 10/févr./2021 75.05 1.05 1.4189189189189189 09/févr./2021 74 0.79 1.0790875563447617 08/févr./2021 73.21 0.4 0.5493750858398572 05/févr./2021 72.81 -0.32 -0.4375769178175851 04/févr./2021 73.13 -0.37 -0.5034013605442177 03/févr./2021 73.5 0.38 0.5196936542669585 02/févr./2021 73.12 1.58 2.2085546547386077 01/févr./2021 71.54 1.22 1.7349260523321957 29/janv./2021 70.32 -1.06 -1.4850098066685347 28/janv./2021 71.38 -1.6 -2.1923814743765417 27/janv./2021 72.98 -0.55 -0.7479940160478716 26/janv./2021 73.53 -1.69 -2.2467428875299125 25/janv./2021 75.22 1.62 2.2010869565217392 22/janv./2021 73.6 -0.8 -1.075268817204301 21/janv./2021 74.4 0.61 0.8266702805258165 20/janv./2021 73.79 1.18 1.6251205068172427 19/janv./2021 72.61 1.06 1.4814814814814814 18/janv./2021 71.55 -0.17 -0.23703290574456218 15/janv./2021 71.72 0.05 0.06976419701409237 14/janv./2021 71.67 0.12 0.16771488469601678 13/janv./2021 71.55 0.14 0.1960509732530458 12/janv./2021 71.41 0.22 0.3090321674392471 11/janv./2021 71.19 0.02 0.02810172825628776 08/janv./2021 71.17 1.31 1.8751789292871457 07/janv./2021 69.86 0.29 0.41684634181400027 06/janv./2021 69.57 0.57 0.8260869565217391 05/janv./2021 69 0.5 0.7299270072992701 04/janv./2021 68.5 1.43 2.132100790219174 31/déc./2020 67.07 0.18 0.2690985199581402 30/déc./2020 66.89 1.48 2.262650970799572 29/déc./2020 65.41 0.39 0.5998154414026453 28/déc./2020 65.02 0.2 0.308546744831842 23/déc./2020 64.82 0.64 0.9971953879713307 22/déc./2020 64.18 -0.5 -0.7730364873222016 21/déc./2020 64.68 -0.39 -0.5993545412632549 18/déc./2020 65.07 -0.29 -0.44369645042839656 17/déc./2020 65.36 0.47 0.7243026660502389 16/déc./2020 64.89 0.57 0.8861940298507462 15/déc./2020 64.32 -0.18 -0.27906976744186046 14/déc./2020 64.5 -0.11 -0.17025228292833927 11/déc./2020 64.61 0.02 0.03096454559529339 10/déc./2020 64.59 -0.27 -0.4162812210915819 09/déc./2020 64.86 0.62 0.9651307596513076 08/déc./2020 64.24 -0.26 -0.40310077519379844 07/déc./2020 64.5 -0.06 -0.09293680297397769 04/déc./2020 64.56 0.81 1.2705882352941176 03/déc./2020 63.75 0.44 0.6949928921181487 02/déc./2020 63.31 0 0 01/déc./2020 63.31 0.93 1.4908624559153574 30/nov./2020 62.38 -1.43 -2.2410280520294625 27/nov./2020 63.81 0.01 0.01567398119122257 26/nov./2020 63.8 0.77 1.2216404886561956 25/nov./2020 63.03 -0.76 -1.191409311804358 24/nov./2020 63.79 0.27 0.4250629722921914 23/nov./2020 63.52 0.66 1.0499522748965957 20/nov./2020 62.86 0.32 0.5116725295810681 19/nov./2020 62.54 -0.62 -0.9816339455351488 18/nov./2020 63.16 0.55 0.878453921098866 17/nov./2020 62.61 0.08 0.12793858947705103 16/nov./2020 62.53 0.84 1.3616469443994164 13/nov./2020 61.69 0.44 0.7183673469387755 12/nov./2020 61.25 0.4 0.657354149548069 11/nov./2020 60.85 -0.64 -1.0408196454708083 10/nov./2020 61.49 -1.11 -1.7731629392971247 09/nov./2020 62.6 1.99 3.2832865863718856 06/nov./2020 60.61 0.2 0.33107101473266015 05/nov./2020 60.41 1.95 3.335614095107766 04/nov./2020 58.46 -0.02 -0.03419972640218878 03/nov./2020 58.48 0.49 0.8449732712536644 02/nov./2020 57.99 0.87 1.523109243697479 30/oct./2020 57.12 -0.93 -1.6020671834625324 29/oct./2020 58.05 -0.05 -0.08605851979345955 28/oct./2020 58.1 -0.27 -0.46256638684255613 27/oct./2020 58.37 -0.04 -0.0684814244136278 26/oct./2020 58.41 -0.07 -0.11969904240766074 23/oct./2020 58.48 -0.07 -0.11955593509820667 22/oct./2020 58.55 -0.19 -0.32345931222335716 21/oct./2020 58.74 0.42 0.720164609053498 20/oct./2020 58.32 0.34 0.5864091065884788 19/oct./2020 57.98 0.59 1.0280536678863914 16/oct./2020 57.39 0.14 0.2445414847161572 15/oct./2020 57.25 -1.13 -1.9355943816375472 14/oct./2020 58.38 0.01 0.01713208840157615 13/oct./2020 58.37 -0.02 -0.03425244048638466 12/oct./2020 58.39 0.9 1.5654896503739781 09/oct./2020 57.49 0.04 0.06962576153176675 08/oct./2020 57.45 0.43 0.7541213609259909 07/oct./2020 57.02 0.3 0.5289139633286318 06/oct./2020 56.72 0.57 1.0151380231522706 05/oct./2020 56.15 0.53 0.9528946422150306 02/oct./2020 55.62 -0.07 -0.12569581612497754 01/oct./2020 55.69 0.34 0.6142728093947606 30/sept./2020 55.35 0.43 0.7829570284049526 29/sept./2020 54.92 -0.18 -0.32667876588021777 28/sept./2020 55.1 0.7 1.286764705882353 25/sept./2020 54.4 0.1 0.1841620626151013 24/sept./2020 54.3 -1.35 -2.4258760107816713 23/sept./2020 55.65 -0.03 -0.05387931034482758 22/sept./2020 55.68 -0.58 -1.0309278350515463 21/sept./2020 56.26 -0.95 -1.6605488550952632 18/sept./2020 57.21 0.17 0.2980364656381487 17/sept./2020 57.04 -0.56 -0.9722222222222222 16/sept./2020 57.6 0.31 0.5411066503752836 15/sept./2020 57.29 0.27 0.4735180638372501 14/sept./2020 57.02 0.61 1.081368551675235 11/sept./2020 56.41 0.23 0.40939836240655036 10/sept./2020 56.18 0.08 0.14260249554367202 09/sept./2020 56.1 -0.59 -1.040747927324043 08/sept./2020 56.69 0.06 0.10595090941197245 07/sept./2020 56.63 -0.24 -0.4220151222085458 04/sept./2020 56.87 -1.11 -1.9144532597447395 03/sept./2020 57.98 -0.08 -0.13778849466069584 02/sept./2020 58.06 0.09 0.15525271692254614 01/sept./2020 57.97 0.59 1.028232833739979 31/août/2020 57.38 -0.9 -1.5442690459849004 28/août/2020 58.28 0.19 0.3270786710277156 27/août/2020 58.09 -0.09 -0.15469233413544173 26/août/2020 58.18 0.36 0.6226219301279834 25/août/2020 57.82 0.24 0.4168113928447378 24/août/2020 57.58 0.96 1.695513952666902 21/août/2020 56.62 0.46 0.8190883190883191 20/août/2020 56.16 -0.94 -1.6462346760070052 19/août/2020 57.1 -0.27 -0.4706292487362733 18/août/2020 57.37 0.19 0.3322840153899965 17/août/2020 57.18 0.23 0.4038630377524144 14/août/2020 56.95 0 0 13/août/2020 56.95 -0.01 -0.0175561797752809 12/août/2020 56.96 0.23 0.4054292261589988 11/août/2020 56.73 0.62 1.1049723756906078 10/août/2020 56.11 -0.27 -0.47889322454771194 07/août/2020 56.38 -0.58 -1.0182584269662922 06/août/2020 56.96 0.1 0.17587055926837847 05/août/2020 56.86 0.7 1.2464387464387465 04/août/2020 56.16 0.87 1.5735214324470972 03/août/2020 55.29 -0.29 -0.5217704210147535 31/juil./2020 55.58 -0.1 -0.17959770114942528 30/juil./2020 55.68 -0.23 -0.4113754247898408 29/juil./2020 55.91 0.11 0.1971326164874552 28/juil./2020 55.8 0.89 1.6208340921507922 27/juil./2020 54.91 0.42 0.7707836300238576 24/juil./2020 54.49 -1.3 -2.3301666965405987 23/juil./2020 55.79 0.18 0.32368279086495233 22/juil./2020 55.61 -0.7 -1.2431184514295863 21/juil./2020 56.31 1.45 2.6430915056507476 20/juil./2020 54.86 0.18 0.3291880029261156 17/juil./2020 54.68 0.53 0.9787626962142197 16/juil./2020 54.15 -1.15 -2.0795660036166366 15/juil./2020 55.3 0.32 0.5820298290287377 14/juil./2020 54.98 -0.85 -1.522478953967401 13/juil./2020 55.83 0.49 0.8854354897000362 10/juil./2020 55.34 -0.85 -1.5127246841074924 09/juil./2020 56.19 0.78 1.4076881429344883 08/juil./2020 55.41 0.58 1.0578150647455773 07/juil./2020 54.83 -0.21 -0.3815406976744186 06/juil./2020 55.04 1.33 2.4762614038354123 03/juil./2020 53.71 0.67 1.2631975867269984 02/juil./2020 53.04 1.2 2.314814814814815 01/juil./2020 51.84 0.1 0.1932740626207963 30/juin/2020 51.74 0.28 0.5441119315973572 29/juin/2020 51.46 -0.55 -1.0574889444337627 26/juin/2020 52.01 -0.16 -0.30668966839179607 25/juin/2020 52.17 -0.3 -0.5717552887364208 24/juin/2020 52.47 0.86 1.6663437318349157 22/juin/2020 51.61 -0.25 -0.4820671037408407 19/juin/2020 51.86 0.4 0.777302759424796 18/juin/2020 51.46 0.09 0.17519953280124587 17/juin/2020 51.37 0.13 0.2537080405932865 16/juin/2020 51.24 1.59 3.202416918429003 15/juin/2020 49.65 -1.31 -2.5706436420722136 12/juin/2020 50.96 -0.37 -0.7208260276641341 11/juin/2020 51.33 -1.01 -1.9296904852884982 10/juin/2020 52.34 0.29 0.5571565802113353 09/juin/2020 52.05 0.09 0.17321016166281755 08/juin/2020 51.96 0.32 0.6196746707978311 05/juin/2020 51.64 0.75 1.4737669483199056 04/juin/2020 50.89 0.33 0.6526898734177216 03/juin/2020 50.56 1.04 2.10016155088853 02/juin/2020 49.52 1.99 4.186829370923627 29/mai/2020 47.53 0.05 0.10530749789385004 28/mai/2020 47.48 0.03 0.06322444678609063 27/mai/2020 47.45 -0.21 -0.4406210658833403 26/mai/2020 47.66 1.07 2.2966301781498175 25/mai/2020 46.59 0.15 0.32299741602067183 22/mai/2020 46.44 -2.07 -4.267161410018553 20/mai/2020 48.51 0.24 0.49720323182100684 19/mai/2020 48.27 0.96 2.029169308814204 18/mai/2020 47.31 0.08 0.16938386618674572 15/mai/2020 47.23 0.13 0.2760084925690021 14/mai/2020 47.1 -0.92 -1.9158683881715952 13/mai/2020 48.02 0.15 0.3133486526007938 12/mai/2020 47.87 -0.41 -0.8492129246064622 11/mai/2020 48.28 0.52 1.0887772194304857 08/mai/2020 47.76 0.56 1.1864406779661016 07/mai/2020 47.2 -0.2 -0.4219409282700422 06/mai/2020 47.4 0.59 1.260414441358684 05/mai/2020 46.81 0.35 0.753336203185536 04/mai/2020 46.46 -1.92 -3.968582058701943 30/avr./2020 48.38 0.64 1.3405948889819859 29/avr./2020 47.74 0.42 0.8875739644970414 28/avr./2020 47.32 0.39 0.8310249307479224 27/avr./2020 46.93 0.7 1.5141682889898334 24/avr./2020 46.23 -0.63 -1.3444302176696543 23/avr./2020 46.86 0.14 0.2996575342465753 22/avr./2020 46.72 0.47 1.0162162162162163 21/avr./2020 46.25 -1.05 -2.219873150105708 20/avr./2020 47.3 -0.08 -0.16884761502743773 17/avr./2020 47.38 1.1 2.376836646499568 16/avr./2020 46.28 -0.12 -0.25862068965517243 15/avr./2020 46.4 -0.44 -0.9393680614859095 14/avr./2020 46.84 0.43 0.9265244559362207 09/avr./2020 46.41 0.92 2.022422510441855 08/avr./2020 45.49 -0.33 -0.7202095154954169 07/avr./2020 45.82 1.27 2.850729517396184 06/avr./2020 44.55 1.19 2.7444649446494465 03/avr./2020 43.36 -0.28 -0.6416131989000916 02/avr./2020 43.64 0.68 1.5828677839851024 01/avr./2020 42.96 -0.92 -2.096627164995442 31/mars/2020 43.88 0.84 1.9516728624535316 30/mars/2020 43.04 -0.31 -0.7151095732410612 27/mars/2020 43.35 -1.35 -3.0201342281879193 26/mars/2020 44.7 1.23 2.8295376121463076 25/mars/2020 43.47 2 4.822763443453098 24/mars/2020 41.47 2.09 5.307262569832402 23/mars/2020 39.38 -2.88 -6.814955040227165 20/mars/2020 42.26 2.25 5.623594101474631 19/mars/2020 40.01 -1.27 -3.076550387596899 18/mars/2020 41.28 -2.36 -5.40788267644363 17/mars/2020 43.64 0.1 0.2296738631143776 16/mars/2020 43.54 -3.3 -7.045260461144321 13/mars/2020 46.84 0.8 1.737619461337967 12/mars/2020 46.04 -3.7 -7.438681141938078 11/mars/2020 49.74 -0.77 -1.5244506038408236 10/mars/2020 50.51 0.72 1.446073508736694 09/mars/2020 49.79 -2.44 -4.671644648669347 06/mars/2020 52.23 -1.27 -2.3738317757009346 05/mars/2020 53.5 0.66 1.2490537471612415 04/mars/2020 52.84 0.48 0.9167303284950343 03/mars/2020 52.36 0.39 0.7504329420819704 02/mars/2020 51.97 1.29 2.5453827940015787 28/févr./2020 50.68 -2.17 -4.105960264900662 27/févr./2020 52.85 -0.32 -0.6018431446304306 26/févr./2020 53.17 -0.5 -0.9316191540898081 25/févr./2020 53.67 0.58 1.0924844603503485 24/févr./2020 53.09 -1.44 -2.6407482119933983 21/févr./2020 54.53 -0.6 -1.0883366588064574 20/févr./2020 55.13 -0.26 -0.46939880844917853 19/févr./2020 55.39 0.35 0.6359011627906976 18/févr./2020 55.04 -0.75 -1.3443269403118838 17/févr./2020 55.79 0.24 0.43204320432043203 14/févr./2020 55.55 0.15 0.27075812274368233 13/févr./2020 55.4 -0.15 -0.27002700270027 12/févr./2020 55.55 0.6 1.091901728844404 11/févr./2020 54.95 0.51 0.9368111682586333 10/févr./2020 54.44 -0.34 -0.6206644760861628 07/févr./2020 54.78 -0.49 -0.8865569024787407 06/févr./2020 55.27 1.02 1.880184331797235 05/févr./2020 54.25 0.32 0.5933617652512516 04/févr./2020 53.93 1.52 2.900209883609998 03/févr./2020 52.41 -0.15 -0.2853881278538813 31/janv./2020 52.56 -0.52 -0.9796533534287868 30/janv./2020 53.08 -1.34 -2.4623300257258363 29/janv./2020 54.42 0.54 1.0022271714922049 28/janv./2020 53.88 -0.04 -0.07418397626112759 27/janv./2020 53.92 -1.57 -2.829338619571094 24/janv./2020 55.49 0.13 0.23482658959537572 23/janv./2020 55.36 -0.68 -1.2134189864382583 22/janv./2020 56.04 0.42 0.7551240560949298 21/janv./2020 55.62 -1.03 -1.8181818181818181 20/janv./2020 56.65 -0.24 -0.4218667604148357 17/janv./2020 56.89 0.25 0.4413841807909605 16/janv./2020 56.64 0.15 0.2655337227827934 15/janv./2020 56.49 0 0 14/janv./2020 56.49 -0.12 -0.21197668256491786 13/janv./2020 56.61 0.52 0.927081476198966 10/janv./2020 56.09 0.25 0.4477077363896848 09/janv./2020 55.84 1.19 2.1774931381518754 08/janv./2020 54.65 -0.11 -0.20087655222790357 07/janv./2020 54.76 0.34 0.6247703050349136 06/janv./2020 54.42 -0.61 -1.1084862802107942 03/janv./2020 55.03 -0.11 -0.19949220166848022 02/janv./2020 55.14 0.55 1.0075105330646639 31/déc./2019 54.59 -0.17 -0.310445580715851 30/déc./2019 54.76 0.02 0.03653635367190355 27/déc./2019 54.74 0.55 1.014947407270714 23/déc./2019 54.19 0.1 0.18487705675725644 20/déc./2019 54.09 0.11 0.2037791774731382 19/déc./2019 53.98 -0.19 -0.3507476462986893 18/déc./2019 54.17 0.11 0.20347761746207918 17/déc./2019 54.06 0.51 0.9523809523809523 16/déc./2019 53.55 -0.02 -0.037334328915437746 13/déc./2019 53.57 0.93 1.7667173252279635 12/déc./2019 52.64 0.54 1.036468330134357 11/déc./2019 52.1 0.28 0.5403319181783095 10/déc./2019 51.82 -0.21 -0.4036133000192197 09/déc./2019 52.03 0.04 0.07693787266782073 06/déc./2019 51.99 0.3 0.5803830528148578 05/déc./2019 51.69 0.18 0.34944670937682004 04/déc./2019 51.51 0.02 0.038842493688094774 03/déc./2019 51.49 -0.22 -0.4254496228969252 02/déc./2019 51.71 0.06 0.11616650532429816 29/nov./2019 51.65 -0.48 -0.9207749856128908 28/nov./2019 52.13 -0.03 -0.057515337423312884 27/nov./2019 52.16 0.15 0.28840607575466254 26/nov./2019 52.01 0.17 0.3279320987654321 25/nov./2019 51.84 0.31 0.6015913060353192 22/nov./2019 51.53 -0.04 -0.07756447547023464 21/nov./2019 51.57 -0.47 -0.90315142198309 20/nov./2019 52.04 -0.34 -0.649102710958381 19/nov./2019 52.38 0.6 1.1587485515643106 18/nov./2019 51.78 0.32 0.6218422075398368 15/nov./2019 51.46 0.37 0.724212174593854 14/nov./2019 51.09 -0.19 -0.3705148205928237 13/nov./2019 51.28 -0.66 -1.2706969580284944 12/nov./2019 51.94 0.45 0.8739561079821324 11/nov./2019 51.49 -0.75 -1.4356814701378253 08/nov./2019 52.24 -0.52 -0.9855951478392722 07/nov./2019 52.76 0.24 0.456968773800457 06/nov./2019 52.52 -0.06 -0.11411182959300115 05/nov./2019 52.58 0.31 0.5930744212741534 04/nov./2019 52.27 1.06 2.069908221050576 31/oct./2019 51.21 0.17 0.3330721003134796 30/oct./2019 51.04 -0.08 -0.1564945226917058 29/oct./2019 51.12 0.13 0.25495195136301235 28/oct./2019 50.99 0.35 0.6911532385466035 25/oct./2019 50.64 0.04 0.07905138339920949 24/oct./2019 50.6 0.2 0.3968253968253968 23/oct./2019 50.4 -0.41 -0.8069277701239913 22/oct./2019 50.81 0.05 0.09850275807722617 21/oct./2019 50.76 0.23 0.4551751434791213 18/oct./2019 50.53 -0.11 -0.21721958925750395 17/oct./2019 50.64 0.35 0.6959634122091867 16/oct./2019 50.29 0.23 0.45944866160607273 15/oct./2019 50.06 0.01 0.01998001998001998 14/oct./2019 50.05 0.26 0.5221932114882507 11/oct./2019 49.79 0.65 1.3227513227513228 10/oct./2019 49.14 0.24 0.49079754601226994 09/oct./2019 48.9 -0.13 -0.2651437895166225 08/oct./2019 49.03 0.17 0.3479328694228408 07/oct./2019 48.86 -0.06 -0.12264922322158626 04/oct./2019 48.92 0.09 0.18431292238378047 03/oct./2019 48.83 0.03 0.06147540983606557 02/oct./2019 48.8 -0.35 -0.7121057985757884 01/oct./2019 49.15 -0.16 -0.32447779355100387 30/sept./2019 49.31 -0.14 -0.28311425682507585 27/sept./2019 49.45 0.02 0.04046125834513453 26/sept./2019 49.43 0.24 0.48790404553771094 25/sept./2019 49.19 -0.54 -1.0858636637844359 24/sept./2019 49.73 -0.07 -0.14056224899598393 23/sept./2019 49.8 -0.21 -0.41991601679664065 20/sept./2019 50.01 0.43 0.8672851956434046 19/sept./2019 49.58 -0.06 -0.12087026591458501 18/sept./2019 49.64 0.3 0.6080259424402108 17/sept./2019 49.34 -0.44 -0.8838891120932101 16/sept./2019 49.78 -0.41 -0.8168957959752939 13/sept./2019 50.19 0.38 0.7628990162617948 12/sept./2019 49.81 0.19 0.38291011688835147 11/sept./2019 49.62 0.44 0.8946726311508744 10/sept./2019 49.18 -0.21 -0.42518728487548085 09/sept./2019 49.39 0.19 0.3861788617886179 06/sept./2019 49.2 0.35 0.7164790174002047 05/sept./2019 48.85 0.42 0.8672310551311171 04/sept./2019 48.43 0.93 1.9578947368421054 03/sept./2019 47.5 -0.56 -1.165210153974199 02/sept./2019 48.06 -0.02 -0.04159733777038269 30/août/2019 48.08 0.52 1.0933557611438183 29/août/2019 47.56 0.17 0.3587254695083351 28/août/2019 47.39 -0.04 -0.0843348091924942 27/août/2019 47.43 0.38 0.8076514346439958 26/août/2019 47.05 -0.47 -0.9890572390572391 23/août/2019 47.52 0 0 22/août/2019 47.52 -0.24 -0.5025125628140703 21/août/2019 47.76 0.02 0.04189359028068706 20/août/2019 47.74 0 0 19/août/2019 47.74 0.79 1.6826411075612353 16/août/2019 46.95 0.28 0.5999571459181487 14/août/2019 46.67 0.36 0.777369898510041 13/août/2019 46.31 -0.55 -1.1737089201877935 12/août/2019 46.86 -0.16 -0.340280731603573 09/août/2019 47.02 0.01 0.021272069772388852 08/août/2019 47.01 0.55 1.1838140335772707 07/août/2019 46.46 -0.06 -0.1289767841788478 06/août/2019 46.52 -0.04 -0.0859106529209622 05/août/2019 46.56 -1.42 -2.959566486035848 02/août/2019 47.98 -1.3 -2.637987012987013 01/août/2019 49.28 -0.34 -0.6852075775896815 31/juil./2019 49.62 -0.32 -0.6407689227072487 30/juil./2019 49.94 0.04 0.08016032064128256 29/juil./2019 49.9 -0.58 -1.1489698890649762 26/juil./2019 50.48 -0.17 -0.33563672260612043 25/juil./2019 50.65 0.23 0.45616818722729074 24/juil./2019 50.42 -0.23 -0.45409674234945707 23/juil./2019 50.65 0.14 0.27717283706196794 22/juil./2019 50.51 -0.2 -0.39439952672056794 19/juil./2019 50.71 0.41 0.8151093439363817 18/juil./2019 50.3 -0.3 -0.5928853754940712 17/juil./2019 50.6 -0.11 -0.21691973969631237 16/juil./2019 50.71 0.15 0.29667721518987344 15/juil./2019 50.56 0.19 0.3772086559459996 12/juil./2019 50.37 -0.08 -0.15857284440039643 11/juil./2019 50.45 0.41 0.8193445243804957 10/juil./2019 50.04 0.18 0.36101083032490977 09/juil./2019 49.86 -0.11 -0.22013207924754852 08/juil./2019 49.97 -0.84 -1.6532178704979335 05/juil./2019 50.81 -0.25 -0.48962005483744614 04/juil./2019 51.06 0.39 0.7696862048549438 03/juil./2019 50.67 -0.48 -0.9384164222873901 02/juil./2019 51.15 0.14 0.27445598902176044 01/juil./2019 51.01 0.54 1.0699425401228453 28/juin/2019 50.47 0.06 0.11902400317397342 27/juin/2019 50.41 0.47 0.9411293552262715 26/juin/2019 49.94 0.29 0.5840886203423967 25/juin/2019 49.65 -0.13 -0.2611490558457212 24/juin/2019 49.78 0.05 0.10054293183189222 21/juin/2019 49.73 -0.06 -0.12050612572805784 20/juin/2019 49.79 0.85 1.7368205966489578 19/juin/2019 48.94 0.94 1.9583333333333333 18/juin/2019 48 0.5 1.0526315789473684 17/juin/2019 47.5 -0.3 -0.6276150627615062 14/juin/2019 47.8 -0.31 -0.6443566826023696 13/juin/2019 48.11 -0.3 -0.6197066721751704 12/juin/2019 48.41 -0.4 -0.8195041999590248 11/juin/2019 48.81 1.43 3.0181511186154495 07/juin/2019 47.38 0.02 0.04222972972972973 06/juin/2019 47.36 -0.26 -0.5459890802183957 05/juin/2019 47.62 0.23 0.485334458746571 04/juin/2019 47.39 -0.2 -0.42025635637739023 03/juin/2019 47.59 0.41 0.8690122933446376 31/mai/2019 47.18 0.36 0.7689021785561726 29/mai/2019 46.82 -0.43 -0.91005291005291 28/mai/2019 47.25 0.17 0.3610875106202209 27/mai/2019 47.08 0.23 0.49092849519743864 24/mai/2019 46.85 0.17 0.36418166238217653 23/mai/2019 46.68 -0.68 -1.4358108108108107 22/mai/2019 47.36 0.04 0.08453085376162299 21/mai/2019 47.32 0 0 20/mai/2019 47.32 -0.11 -0.23192072527935906 17/mai/2019 47.43 -0.74 -1.536225866722026 16/mai/2019 48.17 -0.16 -0.33105731429753776 15/mai/2019 48.33 0.21 0.43640897755610975 14/mai/2019 48.12 -0.48 -0.9876543209876543 13/mai/2019 48.6 -0.88 -1.778496362166532 10/mai/2019 49.48 -0.87 -1.727904667328699 08/mai/2019 50.35 -0.66 -1.2938639482454422 07/mai/2019 51.01 -0.02 -0.03919263178522438 06/mai/2019 51.03 -1.35 -2.577319587628866 03/mai/2019 52.38 0.13 0.24880382775119617 02/mai/2019 52.25 0.29 0.5581216320246344 30/avr./2019 51.96 -0.08 -0.15372790161414296 29/avr./2019 52.04 0.32 0.6187161639597835 26/avr./2019 51.72 -0.07 -0.13516122803630046 25/avr./2019 51.79 -0.43 -0.8234392952891613 24/avr./2019 52.22 -0.17 -0.32448940637526247 23/avr./2019 52.39 -0.13 -0.24752475247524752 18/avr./2019 52.52 -0.18 -0.3415559772296015 17/avr./2019 52.7 0.11 0.2091652405400266 16/avr./2019 52.59 0.26 0.49684693292566406 15/avr./2019 52.33 0.02 0.03823360734085261 12/avr./2019 52.31 0.22 0.4223459397197159 11/avr./2019 52.09 -0.37 -0.7052992756385817 10/avr./2019 52.46 -0.08 -0.15226494099733537 09/avr./2019 52.54 0.21 0.40129944582457483 08/avr./2019 52.33 0.07 0.13394565633371602 05/avr./2019 52.26 0.15 0.28785261945883706 04/avr./2019 52.11 -0.2 -0.3823360734085261 03/avr./2019 52.31 0.46 0.8871745419479267 02/avr./2019 51.85 0.37 0.7187257187257188 01/avr./2019 51.48 0.7 1.3784954706577393 29/mars/2019 50.78 0.65 1.296628765210453 28/mars/2019 50.13 -0.09 -0.17921146953405018 27/mars/2019 50.22 0.29 0.5808131383937513 26/mars/2019 49.93 0.29 0.5842062852538276 25/mars/2019 49.64 -0.93 -1.8390350009887284 22/mars/2019 50.57 0.06 0.1187883587408434 21/mars/2019 50.51 0.17 0.3377036154151768 20/mars/2019 50.34 -0.15 -0.29708853238265004 19/mars/2019 50.49 0.07 0.1388337961126537 18/mars/2019 50.42 0.51 1.0218393107593668 15/mars/2019 49.91 0.63 1.2784090909090908 14/mars/2019 49.28 -0.05 -0.10135819987837016 13/mars/2019 49.33 -0.07 -0.1417004048582996 12/mars/2019 49.4 0.66 1.3541239228559705 11/mars/2019 48.74 0.56 1.1623080116230802 08/mars/2019 48.18 -0.92 -1.8737270875763747 07/mars/2019 49.1 -0.58 -1.1674718196457328 06/mars/2019 49.68 0.32 0.6482982171799028 05/mars/2019 49.36 0.25 0.509061290979434 04/mars/2019 49.11 0.27 0.5528255528255528 01/mars/2019 48.84 0.39 0.804953560371517 28/févr./2019 48.45 -0.38 -0.7782101167315175 27/févr./2019 48.83 -0.11 -0.22476501838986515 26/févr./2019 48.94 -0.19 -0.3867290860981071 25/févr./2019 49.13 0.53 1.0905349794238683 22/févr./2019 48.6 0.32 0.6628003314001657 21/févr./2019 48.28 0.26 0.5414410662224073 20/févr./2019 48.02 0.69 1.457849144305937 19/févr./2019 47.33 0 0 18/févr./2019 47.33 0.63 1.3490364025695931 15/févr./2019 46.7 -0.75 -1.5806111696522656 14/févr./2019 47.45 -0.27 -0.5658005029337804 13/févr./2019 47.72 0.17 0.35751840168243953 12/févr./2019 47.55 0.31 0.6562235393734124 11/févr./2019 47.24 0.36 0.7679180887372014 08/févr./2019 46.88 -0.57 -1.2012644889357218 07/févr./2019 47.45 0.05 0.10548523206751055 01/févr./2019 47.4 0.15 0.31746031746031744 31/janv./2019 47.25 0.5 1.0695187165775402 30/janv./2019 46.75 0.34 0.7326007326007326 29/janv./2019 46.41 -0.16 -0.3435688211294825 28/janv./2019 46.57 -0.04 -0.0858184938854323 25/janv./2019 46.61 0.66 1.4363438520130576 24/janv./2019 45.95 0.44 0.966820479015601 23/janv./2019 45.51 -0.2 -0.4375410194705754 22/janv./2019 45.71 -0.54 -1.1675675675675676 21/janv./2019 46.25 0.24 0.5216257335361878 18/janv./2019 46.01 0.46 1.0098792535675083 17/janv./2019 45.55 0.12 0.26414263702399293 16/janv./2019 45.43 0.15 0.33127208480565373 15/janv./2019 45.28 0.62 1.3882669055082848 14/janv./2019 44.66 -0.61 -1.3474707311685443 11/janv./2019 45.27 0.26 0.5776494112419462 10/janv./2019 45.01 0.15 0.3343736067766384 09/janv./2019 44.86 0.83 1.8850783556665909 08/janv./2019 44.03 -0.09 -0.20398912058023572 07/janv./2019 44.12 0.64 1.4719411223551058 04/janv./2019 43.48 0.52 1.2104283054003724 03/janv./2019 42.96 -0.55 -1.2640772236267526 02/janv./2019 43.51 -0.92 -2.0706729687148324 31/déc./2018 44.43 0.24 0.5431093007467753 28/déc./2018 44.19 0.38 0.8673818762839535 27/déc./2018 43.81 -0.21 -0.4770558836892322 21/déc./2018 44.02 -0.07 -0.15876616012701292 20/déc./2018 44.09 -0.48 -1.076957594794705 19/déc./2018 44.57 0.16 0.3602792163927043 18/déc./2018 44.41 -0.12 -0.26948124859645184 17/déc./2018 44.53 -0.22 -0.49162011173184356 14/déc./2018 44.75 -0.58 -1.2795058460180895 13/déc./2018 45.33 0.35 0.7781236104935527 12/déc./2018 44.98 0.65 1.466275659824047 11/déc./2018 44.33 0.32 0.7271074755737332 10/déc./2018 44.01 -0.75 -1.675603217158177 07/déc./2018 44.76 0.34 0.765420981539847 06/déc./2018 44.42 -1.17 -2.5663522702347006 05/déc./2018 45.59 -0.98 -2.1043590294180805 04/déc./2018 46.57 -0.05 -0.10725010725010725 03/déc./2018 46.62 1.18 2.596830985915493 30/nov./2018 45.44 -0.14 -0.307152259763054 29/nov./2018 45.58 0.28 0.6181015452538632 28/nov./2018 45.3 0.35 0.778642936596218 27/nov./2018 44.95 0.07 0.15597147950089127 26/nov./2018 44.88 0.45 1.012829169480081 23/nov./2018 44.43 -0.24 -0.5372733378106112 22/nov./2018 44.67 0 0 21/nov./2018 44.67 0.18 0.4045853000674309 20/nov./2018 44.49 -0.62 -1.3744180891154953 19/nov./2018 45.11 0 0 16/nov./2018 45.11 0.08 0.17765933821896512 15/nov./2018 45.03 0.75 1.6937669376693767 14/nov./2018 44.28 0.08 0.18099547511312217 13/nov./2018 44.2 0.29 0.6604418127989069 12/nov./2018 43.91 -0.41 -0.9250902527075813 09/nov./2018 44.32 -0.78 -1.729490022172949 08/nov./2018 45.1 0.07 0.1554519209415945 07/nov./2018 45.03 0.25 0.5582849486377848 06/nov./2018 44.78 0.12 0.2686968204209583 05/nov./2018 44.66 -0.62 -1.3692579505300353 02/nov./2018 45.28 2.66 6.241201313937118 31/oct./2018 42.62 1.03 2.476556864630921 30/oct./2018 41.59 -0.07 -0.16802688430148824 29/oct./2018 41.66 -0.02 -0.04798464491362764 26/oct./2018 41.68 -0.4 -0.9505703422053232 25/oct./2018 42.08 -0.65 -1.5211794991809033 24/oct./2018 42.73 -0.25 -0.5816658911121452 23/oct./2018 42.98 -1.05 -2.384737678855326 22/oct./2018 44.03 0.66 1.5217892552455614 19/oct./2018 43.37 0.02 0.0461361014994233 18/oct./2018 43.35 -0.48 -1.0951403148528405 17/oct./2018 43.83 0.09 0.205761316872428 16/oct./2018 43.74 0.21 0.4824259131633356 15/oct./2018 43.53 -0.34 -0.7750170959653522 12/oct./2018 43.87 1.19 2.788191190253046 11/oct./2018 42.68 -1.58 -3.569814731134207 10/oct./2018 44.26 0 0 09/oct./2018 44.26 -0.17 -0.38262435291469726 08/oct./2018 44.43 -0.69 -1.5292553191489362 05/oct./2018 45.12 -0.79 -1.7207580047919844 04/oct./2018 45.91 -0.98 -2.089997867349115 03/oct./2018 46.89 0.08 0.17090365306558428 02/oct./2018 46.81 -0.99 -2.071129707112971 01/oct./2018 47.8 -0.05 -0.1044932079414838 28/sept./2018 47.85 -0.01 -0.020894274968658588 27/sept./2018 47.86 -0.06 -0.12520868113522537 26/sept./2018 47.92 0.24 0.5033557046979866 25/sept./2018 47.68 0.13 0.2733964248159832 24/sept./2018 47.55 -0.61 -1.2666112956810631 21/sept./2018 48.16 0.36 0.7531380753138075 20/sept./2018 47.8 0.33 0.6951759005687803 19/sept./2018 47.47 0.54 1.150649904112508 18/sept./2018 46.93 0.02 0.042634832658281815 17/sept./2018 46.91 -0.62 -1.3044393014937934 14/sept./2018 47.53 0.94 2.017600343421335 13/sept./2018 46.59 0.86 1.8806035425322545 12/sept./2018 45.73 -0.27 -0.5869565217391305 11/sept./2018 46 -0.35 -0.7551240560949298 10/sept./2018 46.35 -0.61 -1.298977853492334 07/sept./2018 46.96 0.11 0.23479188900747064 06/sept./2018 46.85 -0.34 -0.7204916295825387 05/sept./2018 47.19 -0.91 -1.8918918918918919 04/sept./2018 48.1 -0.18 -0.3728251864125932 03/sept./2018 48.28 -0.32 -0.6584362139917695 31/août/2018 48.6 -0.29 -0.5931683370832481 30/août/2018 48.89 -0.16 -0.32619775739041795 29/août/2018 49.05 0.14 0.2862400327131466 28/août/2018 48.91 0.13 0.26650266502665027 27/août/2018 48.78 0.82 1.7097581317764805 24/août/2018 47.96 -0.22 -0.45662100456621 23/août/2018 48.18 0.18 0.375 22/août/2018 48 0.03 0.06253908692933083 21/août/2018 47.97 0.6 1.266624445851805 20/août/2018 47.37 0.8 1.7178441056474125 17/août/2018 46.57 0.11 0.23676280671545416 16/août/2018 46.46 -0.94 -1.9831223628691983 14/août/2018 47.4 -0.27 -0.5663939584644431 13/août/2018 47.67 -0.9 -1.8529956763434219 10/août/2018 48.57 -0.54 -1.0995723885155773 09/août/2018 49.11 0.13 0.2654144548795427 08/août/2018 48.98 0.12 0.24559967253376996 07/août/2018 48.86 0.5 1.0339123242349049 06/août/2018 48.36 -0.11 -0.22694450175366207 03/août/2018 48.47 0.11 0.22746071133167908 02/août/2018 48.36 -0.93 -1.8867924528301887 01/août/2018 49.29 -0.13 -0.2630513961958721 31/juil./2018 49.42 -0.02 -0.040453074433656956 30/juil./2018 49.44 -0.29 -0.5831490046249749 27/juil./2018 49.73 0.34 0.688398461226969 26/juil./2018 49.39 0.16 0.32500507820434693 25/juil./2018 49.23 0.5 1.0260619741432382 24/juil./2018 48.73 0.44 0.9111617312072893 23/juil./2018 48.29 0.08 0.16594067620825556 20/juil./2018 48.21 0.25 0.5212677231025855 19/juil./2018 47.96 -0.37 -0.7655700393130561 18/juil./2018 48.33 -0.09 -0.18587360594795538 17/juil./2018 48.42 -0.01 -0.020648358455502787 16/juil./2018 48.43 -0.42 -0.8597748208802457 13/juil./2018 48.85 0.35 0.7216494845360825 12/juil./2018 48.5 0.17 0.35174839644113387 11/juil./2018 48.33 -0.65 -1.3270722743977132 10/juil./2018 48.98 0.39 0.8026342868903067 09/juil./2018 48.59 0.69 1.4405010438413361 06/juil./2018 47.9 0.14 0.2931323283082077 05/juil./2018 47.76 -0.39 -0.8099688473520249 04/juil./2018 48.15 -0.2 -0.4136504653567735 03/juil./2018 48.35 -0.13 -0.26815181518151815 02/juil./2018 48.48 -0.92 -1.8623481781376519 29/juin/2018 49.4 1.08 2.2350993377483444 28/juin/2018 48.32 -0.17 -0.350587750051557 27/juin/2018 48.49 -0.87 -1.7625607779578607 26/juin/2018 49.36 -0.32 -0.644122383252818 25/juin/2018 49.68 -0.76 -1.506740681998414 22/juin/2018 50.44 -0.12 -0.23734177215189872 21/juin/2018 50.56 -0.49 -0.9598432908912831 20/juin/2018 51.05 0.35 0.6903353057199211 19/juin/2018 50.7 -1.22 -2.349768875192604 18/juin/2018 51.92 -0.24 -0.4601226993865031 15/juin/2018 52.16 -0.34 -0.6476190476190476 14/juin/2018 52.5 -0.6 -1.1299435028248588 13/juin/2018 53.1 -0.57 -1.0620458356623812 12/juin/2018 53.67 0.09 0.167973124300112 11/juin/2018 53.58 0.29 0.5441921561268531 08/juin/2018 53.29 -0.94 -1.733357919970496 07/juin/2018 54.23 0.51 0.9493670886075949 06/juin/2018 53.72 0.14 0.2612915266890631 05/juin/2018 53.58 0.15 0.2807411566535654 04/juin/2018 53.43 0.8 1.520045601368041 01/juin/2018 52.63 0.16 0.30493615399275775 31/mai/2018 52.47 0.56 1.0787902138316317 30/mai/2018 51.91 -0.74 -1.4055080721747388 29/mai/2018 52.65 -0.38 -0.7165755232887046 28/mai/2018 53.03 0.33 0.6261859582542695 25/mai/2018 52.7 0.18 0.3427265803503427 24/mai/2018 52.52 0.33 0.6323050392795555 23/mai/2018 52.19 -0.47 -0.8925180402582605 22/mai/2018 52.66 -0.06 -0.11380880121396054 18/mai/2018 52.72 0.17 0.3235014272121789 17/mai/2018 52.55 -0.51 -0.9611760271390878 16/mai/2018 53.06 0.15 0.2835002835002835 15/mai/2018 52.91 -0.79 -1.4711359404096833 14/mai/2018 53.7 0.62 1.1680482290881689 11/mai/2018 53.08 0.5 0.9509319132750095 09/mai/2018 52.58 0.17 0.3243655790879603 08/mai/2018 52.41 0.17 0.32542113323124044 07/mai/2018 52.24 0.35 0.6745037579495086 04/mai/2018 51.89 -0.28 -0.5367069196856431 03/mai/2018 52.17 -0.57 -1.080773606370876 02/mai/2018 52.74 -0.41 -0.7714016933207902 30/avr./2018 53.15 0.7 1.334604385128694 27/avr./2018 52.45 0.54 1.0402619919090734 26/avr./2018 51.91 -0.06 -0.11545122185876468 25/avr./2018 51.97 -0.9 -1.7022886324947986 24/avr./2018 52.87 0.03 0.05677517032551098 23/avr./2018 52.84 -0.32 -0.6019563581640331 20/avr./2018 53.16 -0.86 -1.5920029618659757 19/avr./2018 54.02 0.68 1.274840644919385 18/avr./2018 53.34 0.45 0.8508224617129893 17/avr./2018 52.89 -0.2 -0.3767187794311546 16/avr./2018 53.09 -0.35 -0.6549401197604791 13/avr./2018 53.44 0 0 12/avr./2018 53.44 -0.02 -0.03741114852225964 11/avr./2018 53.46 0.2 0.3755163349605708 10/avr./2018 53.26 0.62 1.1778115501519757 09/avr./2018 52.64 0.25 0.47719030349303304 06/avr./2018 52.39 -0.55 -1.038911975821685 05/avr./2018 52.94 1.24 2.3984526112185685 04/avr./2018 51.7 -1.11 -2.1018746449536074 03/avr./2018 52.81 0.18 0.34201026030780923 29/mars/2018 52.63 0.25 0.47728140511645667 28/mars/2018 52.38 -1.4 -2.6031982149497956 27/mars/2018 53.78 0.67 1.2615326680474488 26/mars/2018 53.11 0.61 1.161904761904762 23/mars/2018 52.5 -1.27 -2.361911846754696 22/mars/2018 53.77 -0.76 -1.3937282229965158 21/mars/2018 54.53 0.01 0.018341892883345562 20/mars/2018 54.52 0.26 0.4791743457427202 19/mars/2018 54.26 -0.47 -0.858761191302759 16/mars/2018 54.73 -0.27 -0.4909090909090909 15/mars/2018 55 0.11 0.20040080160320642 14/mars/2018 54.89 -0.13 -0.23627771719374774 13/mars/2018 55.02 0.14 0.25510204081632654 12/mars/2018 54.88 0.96 1.7804154302670623 09/mars/2018 53.92 0.28 0.5219985085756897 08/mars/2018 53.64 0.61 1.1502922873844994 07/mars/2018 53.03 -0.31 -0.5811773528308961 06/mars/2018 53.34 0.8 1.5226494099733536 05/mars/2018 52.54 -0.65 -1.222034216958075 02/mars/2018 53.19 -0.8 -1.4817558807186515 01/mars/2018 53.99 0.1 0.18556318426424198 28/févr./2018 53.89 -0.76 -1.3906678865507778 27/févr./2018 54.65 -0.25 -0.4553734061930783 26/févr./2018 54.9 0.52 0.9562339095255609 23/févr./2018 54.38 0.6 1.1156563778356265 22/févr./2018 53.78 -0.5 -0.9211495946941783 21/févr./2018 54.28 0.52 0.9672619047619048 20/févr./2018 53.76 0.21 0.39215686274509803 14/févr./2018 53.55 0.85 1.6129032258064515 13/févr./2018 52.7 0.43 0.8226516166060838 12/févr./2018 52.27 0.48 0.9268198493917744 09/févr./2018 51.79 -1.33 -2.503765060240964 08/févr./2018 53.12 0.01 0.018828845791752966 07/févr./2018 53.11 -0.34 -0.6361085126286249 06/févr./2018 53.45 -2.14 -3.849613239791329 05/févr./2018 55.59 -0.62 -1.1030065824586373 02/févr./2018 56.21 -0.69 -1.2126537785588751 01/févr./2018 56.9 -0.25 -0.4374453193350831 31/janv./2018 57.15 0.36 0.6339144215530903 30/janv./2018 56.79 -1.05 -1.8153526970954357 29/janv./2018 57.84 -0.16 -0.27586206896551724 26/janv./2018 58 0.4 0.6944444444444444 25/janv./2018 57.6 -0.08 -0.13869625520110956 24/janv./2018 57.68 0.06 0.10413051023950018 23/janv./2018 57.62 1.02 1.802120141342756 22/janv./2018 56.6 0.19 0.33681971281687645 19/janv./2018 56.41 0.3 0.5346640527535199 18/janv./2018 56.11 0.27 0.4835243553008596 17/janv./2018 55.84 -0.26 -0.46345811051693403 16/janv./2018 56.1 0.41 0.7362183515891543 15/janv./2018 55.69 0.1 0.17988846914912754 12/janv./2018 55.59 0.47 0.8526850507982583 11/janv./2018 55.12 -0.07 -0.12683457148034064 10/janv./2018 55.19 -0.11 -0.19891500904159132 09/janv./2018 55.3 0.02 0.0361794500723589 08/janv./2018 55.28 0.37 0.6738299034784192 05/janv./2018 54.91 0.2 0.3655638822884299 04/janv./2018 54.71 0.63 1.1649408284023668 03/janv./2018 54.08 0.39 0.7263922518159807 02/janv./2018 53.69 0.84 1.5894039735099337 29/déc./2017 52.85 0.11 0.20857034508911643 28/déc./2017 52.74 0.44 0.8413001912045889 27/déc./2017 52.3 -0.06 -0.11459129106187929 22/déc./2017 52.36 0.23 0.44120468060617685 21/déc./2017 52.13 0.26 0.5012531328320802 20/déc./2017 51.87 -0.04 -0.07705644384511655 19/déc./2017 51.91 0.4 0.7765482430596001 18/déc./2017 51.51 0.26 0.5073170731707317 15/déc./2017 51.25 -0.2 -0.38872691933916426 14/déc./2017 51.45 0.09 0.17523364485981308 13/déc./2017 51.36 0.28 0.548159749412686 12/déc./2017 51.08 -0.48 -0.9309542280837859 11/déc./2017 51.56 0.5 0.9792401096748923 08/déc./2017 51.06 0.67 1.3296288946219488 07/déc./2017 50.39 0.16 0.31853474019510253 06/déc./2017 50.23 -0.92 -1.7986314760508308 05/déc./2017 51.15 -0.11 -0.2145922746781116 04/déc./2017 51.26 0.18 0.3523884103367267 01/déc./2017 51.08 -0.16 -0.312256049960968 30/nov./2017 51.24 -0.96 -1.839080459770115 29/nov./2017 52.2 -0.07 -0.1339200306102927 28/nov./2017 52.27 0.05 0.09574875526618154 27/nov./2017 52.22 -0.43 -0.8167141500474834 24/nov./2017 52.65 0.09 0.17123287671232876 23/nov./2017 52.56 -0.23 -0.43568857738207994 22/nov./2017 52.79 0.24 0.45670789724072314 21/nov./2017 52.55 0.75 1.4478764478764479 20/nov./2017 51.8 0.17 0.3292659306604687 17/nov./2017 51.63 0.4 0.7807925043919578 16/nov./2017 51.23 0.64 1.2650721486459775 15/nov./2017 50.59 -0.47 -0.9204857030943987 14/nov./2017 51.06 -0.31 -0.6034650574265136 13/nov./2017 51.37 -0.26 -0.5035831880689522 10/nov./2017 51.63 -0.16 -0.30893994979725814 09/nov./2017 51.79 0.18 0.34876961829102887 08/nov./2017 51.61 -0.25 -0.4820671037408407 07/nov./2017 51.86 0.24 0.4649360712901976 06/nov./2017 51.62 0.15 0.2914319020788809 03/nov./2017 51.47 0.11 0.21417445482866043 02/nov./2017 51.36 0.63 1.2418687167356595 31/oct./2017 50.73 0.33 0.6547619047619048 30/oct./2017 50.4 0.25 0.4985044865403789 27/oct./2017 50.15 0.12 0.23985608634819108 26/oct./2017 50.03 -0.14 -0.2790512258321706 25/oct./2017 50.17 0.17 0.34 24/oct./2017 50 -0.09 -0.17967658215212617 23/oct./2017 50.09 -0.14 -0.2787178976707147 20/oct./2017 50.23 0.33 0.6613226452905812 19/oct./2017 49.9 -0.35 -0.6965174129353234 18/oct./2017 50.25 -0.17 -0.33716779055930185 17/oct./2017 50.42 0.01 0.0198373338623289 16/oct./2017 50.41 0.53 1.062550120288693 13/oct./2017 49.88 0.04 0.08025682182985554 12/oct./2017 49.84 0.35 0.7072135785007072 11/oct./2017 49.49 0.18 0.36503751774487936 10/oct./2017 49.31 0.43 0.8797054009819967 09/oct./2017 48.88 -0.2 -0.40749796251018744 06/oct./2017 49.08 0.23 0.47082906857727735 05/oct./2017 48.85 -0.02 -0.04092490280335584 04/oct./2017 48.87 0.19 0.390304026294166 03/oct./2017 48.68 0.56 1.1637572734829593 02/oct./2017 48.12 0.29 0.6063140288521848 29/sept./2017 47.83 0.36 0.7583737097113967 28/sept./2017 47.47 -0.45 -0.9390651085141903 27/sept./2017 47.92 0.14 0.29300962745918796 26/sept./2017 47.78 -0.28 -0.5826050769870995 25/sept./2017 48.06 -0.51 -1.0500308832612724 22/sept./2017 48.57 -0.54 -1.0995723885155773 21/sept./2017 49.11 -0.21 -0.4257907542579075 20/sept./2017 49.32 0.05 0.10148163182463973 19/sept./2017 49.27 0 0 18/sept./2017 49.27 0.64 1.316060045239564 15/sept./2017 48.63 -0.08 -0.1642373229316362 14/sept./2017 48.71 0.04 0.08218615163344976 13/sept./2017 48.67 -0.15 -0.3072511265874642 12/sept./2017 48.82 0.16 0.32881216605014385 11/sept./2017 48.66 0.33 0.6828057107386716 08/sept./2017 48.33 0.29 0.6036636136552873 07/sept./2017 48.04 0.2 0.4180602006688963 06/sept./2017 47.84 -0.17 -0.35409289731305976 05/sept./2017 48.01 0.06 0.1251303441084463 04/sept./2017 47.95 -0.44 -0.909278776606737 01/sept./2017 48.39 0.12 0.24860161591050342 31/août/2017 48.27 0.02 0.04145077720207254 30/août/2017 48.25 0.58 1.2166981329976925 29/août/2017 47.67 -0.22 -0.45938609313008977 28/août/2017 47.89 0.07 0.1463822668339607 25/août/2017 47.82 0.2 0.41999160016799664 24/août/2017 47.62 0.09 0.18935409215232485 23/août/2017 47.53 0.18 0.3801478352692714 22/août/2017 47.35 0.27 0.5734919286321155 21/août/2017 47.08 0.16 0.3410059676044331 18/août/2017 46.92 -0.46 -0.970873786407767 17/août/2017 47.38 0.26 0.5517826825127334 16/août/2017 47.12 0.34 0.7268063274903805 14/août/2017 46.78 0.6 1.2992637505413598 11/août/2017 46.18 -0.91 -1.9324697387980463 10/août/2017 47.09 -0.65 -1.3615416841223293 09/août/2017 47.74 -0.44 -0.91324200913242 08/août/2017 48.18 0.24 0.5006257822277848 07/août/2017 47.94 0.25 0.5242189138184106 04/août/2017 47.69 0.38 0.8032128514056225 03/août/2017 47.31 -0.44 -0.9214659685863874 02/août/2017 47.75 0.1 0.2098635886673662 01/août/2017 47.65 0.21 0.4426644182124789 31/juil./2017 47.44 0.4 0.8503401360544217 28/juil./2017 47.04 -0.55 -1.1557049800378232 27/juil./2017 47.59 0.44 0.9331919406150583 26/juil./2017 47.15 0.11 0.233843537414966 25/juil./2017 47.04 -0.02 -0.042498937526561836 24/juil./2017 47.06 0.19 0.40537657350117345 21/juil./2017 46.87 0 0 20/juil./2017 46.87 0.01 0.021340162185232606 19/juil./2017 46.86 0.4 0.8609556607834696 18/juil./2017 46.46 0.16 0.34557235421166305 17/juil./2017 46.3 0.17 0.3685237372642532 14/juil./2017 46.13 -0.02 -0.04333694474539545 13/juil./2017 46.15 0.46 1.0067848544539286 12/juil./2017 45.69 0.32 0.7053118800969804 11/juil./2017 45.37 0.51 1.1368702630405707 10/juil./2017 44.86 0.2 0.4478280340349306 07/juil./2017 44.66 -0.16 -0.35698348951361 06/juil./2017 44.82 0.04 0.08932559178204555 05/juil./2017 44.78 0.16 0.35858359480053786 04/juil./2017 44.62 -0.44 -0.9764758100310696 03/juil./2017 45.06 0.18 0.40106951871657753 30/juin/2017 44.88 -0.13 -0.2888247056209731 29/juin/2017 45.01 0.2 0.4463289444320464 28/juin/2017 44.81 -0.28 -0.6209802616988246 27/juin/2017 45.09 -0.04 -0.08863283846665189 26/juin/2017 45.13 0.21 0.46749777382012464 22/juin/2017 44.92 0.17 0.37988826815642457 21/juin/2017 44.75 -0.2 -0.44493882091212456 20/juin/2017 44.95 0.27 0.6042972247090421 19/juin/2017 44.68 0.13 0.29180695847362514 16/juin/2017 44.55 -0.1 -0.22396416573348266 15/juin/2017 44.65 -0.29 -0.6453048509123276 14/juin/2017 44.94 0.21 0.4694835680751174 13/juin/2017 44.73 0.21 0.4716981132075472 12/juin/2017 44.52 -0.57 -1.264138389886893 09/juin/2017 45.09 0.08 0.1777382803821373 08/juin/2017 45.01 0.24 0.5360732633459906 07/juin/2017 44.77 -0.07 -0.15611061552185548 06/juin/2017 44.84 0.1 0.22351363433169424 02/juin/2017 44.74 0.05 0.11188185276348177 01/juin/2017 44.69 0.09 0.20179372197309417 31/mai/2017 44.6 -0.09 -0.20138733497426717 30/mai/2017 44.69 -0.17 -0.3789567543468569 29/mai/2017 44.86 -0.11 -0.24460751612185902 26/mai/2017 44.97 0.68 1.535335290133213 24/mai/2017 44.29 0.05 0.11301989150090416 23/mai/2017 44.24 -0.12 -0.27051397655545534 22/mai/2017 44.36 0.41 0.9328782707622298 19/mai/2017 43.95 0.22 0.5030871255431054 18/mai/2017 43.73 -0.51 -1.1528028933092225 17/mai/2017 44.24 -0.26 -0.5842696629213483 16/mai/2017 44.5 0.27 0.6104453990504183 15/mai/2017 44.23 0.26 0.5913122583579713 12/mai/2017 43.97 -0.04 -0.09088843444671665 11/mai/2017 44.01 0.21 0.4794520547945205 10/mai/2017 43.8 -0.04 -0.09124087591240876 09/mai/2017 43.84 0.45 1.037105323807329 08/mai/2017 43.39 0.13 0.3005085529357374 05/mai/2017 43.26 -0.35 -0.8025682182985554 04/mai/2017 43.61 -0.12 -0.2744111593871484 03/mai/2017 43.73 -0.01 -0.022862368541380886 02/mai/2017 43.74 0.19 0.4362801377726751 28/avr./2017 43.55 -0.04 -0.09176416609314063 27/avr./2017 43.59 -0.03 -0.0687757909215956 26/avr./2017 43.62 0.2 0.460617227084293 25/avr./2017 43.42 0.64 1.496026180458158 24/avr./2017 42.78 0.11 0.2577923599718772 21/avr./2017 42.67 0.2 0.4709206498704968 20/avr./2017 42.47 0.24 0.5683163627752782 19/avr./2017 42.23 -0.07 -0.16548463356973994 18/avr./2017 42.3 -0.4 -0.936768149882904 13/avr./2017 42.7 0.05 0.11723329425556858 12/avr./2017 42.65 0.22 0.5185010605703512 11/avr./2017 42.43 -0.29 -0.6788389513108615 10/avr./2017 42.72 0 0 07/avr./2017 42.72 0.06 0.14064697609001406 06/avr./2017 42.66 -0.18 -0.42016806722689076 05/avr./2017 42.84 0.38 0.8949599623174753 04/avr./2017 42.46 -0.12 -0.28182245185533117 03/avr./2017 42.58 0.38 0.9004739336492891 31/mars/2017 42.2 -0.16 -0.3777148253068933 30/mars/2017 42.36 -0.19 -0.44653349001175086 29/mars/2017 42.55 0.02 0.04702562896778745 28/mars/2017 42.53 0.4 0.9494422027059103 27/mars/2017 42.13 -0.3 -0.7070469007777516 24/mars/2017 42.43 0.01 0.023573785950023574 23/mars/2017 42.42 0.15 0.35486160397445 22/mars/2017 42.27 -0.71 -1.6519311307584923 21/mars/2017 42.98 0.21 0.4909983633387889 20/mars/2017 42.77 0.13 0.3048780487804878 17/mars/2017 42.64 0.26 0.6134969325153374 16/mars/2017 42.38 0.88 2.1204819277108435 15/mars/2017 41.5 0.02 0.048216007714561235 14/mars/2017 41.48 0.16 0.3872216844143272 13/mars/2017 41.32 0.63 1.5482919636274268 10/mars/2017 40.69 0.12 0.2957850628543259 09/mars/2017 40.57 -0.54 -1.313549014838239 08/mars/2017 41.11 -0.07 -0.16998542982030113 07/mars/2017 41.18 0.35 0.8572128337007102 06/mars/2017 40.83 0.07 0.1717369970559372 03/mars/2017 40.76 -0.36 -0.8754863813229572 02/mars/2017 41.12 -0.08 -0.1941747572815534 01/mars/2017 41.2 0.03 0.07286859363614283 28/févr./2017 41.17 -0.03 -0.07281553398058252 27/févr./2017 41.2 -0.23 -0.5551532705768767 24/févr./2017 41.43 -0.2 -0.48042277203939465 23/févr./2017 41.63 0.14 0.3374307061942637 22/févr./2017 41.49 0.43 1.0472479298587434 21/févr./2017 41.06 0 0 20/févr./2017 41.06 0.13 0.3176154409968239 17/févr./2017 40.93 -0.16 -0.38938914577756145 16/févr./2017 41.09 -0.08 -0.19431624969638087 15/févr./2017 41.17 0.01 0.024295432458697766 14/févr./2017 41.16 0.1 0.24354603019970775 13/févr./2017 41.06 0.19 0.4648886713971128 10/févr./2017 40.87 0.09 0.22069641981363414 09/févr./2017 40.78 0.13 0.3198031980319803 08/févr./2017 40.65 -0.02 -0.04917629702483403 07/févr./2017 40.67 -0.09 -0.22080471050049066 06/févr./2017 40.76 0.35 0.8661222469685721 03/févr./2017 40.41 0.07 0.17352503718393653 02/févr./2017 40.34 -0.03 -0.07431260837255388 01/févr./2017 40.37 0.29 0.7235528942115769 31/janv./2017 40.08 -0.16 -0.3976143141153082 30/janv./2017 40.24 -0.02 -0.04967709885742673 27/janv./2017 40.26 -0.04 -0.09925558312655088 26/janv./2017 40.3 0.36 0.901352028042063 25/janv./2017 39.94 0.25 0.6298815822625347 24/janv./2017 39.69 0.16 0.40475588160890463 23/janv./2017 39.53 0.31 0.7904130545639979 20/janv./2017 39.22 -0.18 -0.45685279187817257 19/janv./2017 39.4 -0.11 -0.27841052898000507 18/janv./2017 39.51 0.2 0.5087763927753752 17/janv./2017 39.31 0.34 0.8724659994867847 16/janv./2017 38.97 -0.26 -0.6627580932959469 13/janv./2017 39.23 -0.01 -0.0254841997961264 12/janv./2017 39.24 0.07 0.17870819504723 11/janv./2017 39.17 0.23 0.5906522855675398 10/janv./2017 38.94 0.39 1.0116731517509727 09/janv./2017 38.55 -0.17 -0.4390495867768595 06/janv./2017 38.72 0.02 0.05167958656330749 05/janv./2017 38.7 0.64 1.6815554387808722 04/janv./2017 38.06 0.19 0.5017163982043834 03/janv./2017 37.87 0.05 0.13220518244315177 02/janv./2017 37.82 0.14 0.37154989384288745 30/déc./2016 37.68 0.16 0.42643923240938164 29/déc./2016 37.52 0.3 0.8060182697474476 28/déc./2016 37.22 0.36 0.9766684753119913 27/déc./2016 36.86 0.01 0.027137042062415198 23/déc./2016 36.85 -0.11 -0.2976190476190476 22/déc./2016 36.96 -0.39 -1.0441767068273093 21/déc./2016 37.35 0.17 0.457235072619688 20/déc./2016 37.18 -0.21 -0.561647499331372 19/déc./2016 37.39 -0.28 -0.7432970533581099 16/déc./2016 37.67 -0.21 -0.5543822597676874 15/déc./2016 37.88 -0.47 -1.225554106910039 14/déc./2016 38.35 0.02 0.05217845030002609 13/déc./2016 38.33 0.1 0.26157467957101754 12/déc./2016 38.23 -0.33 -0.8558091286307054 09/déc./2016 38.56 -0.32 -0.823045267489712 08/déc./2016 38.88 0.62 1.6204913748039729 07/déc./2016 38.26 0.11 0.28833551769331583 06/déc./2016 38.15 0.4 1.0596026490066226 05/déc./2016 37.75 -0.03 -0.07940709370037057 02/déc./2016 37.78 -0.37 -0.9698558322411533 01/déc./2016 38.15 0.06 0.15752165922814387 30/nov./2016 38.09 0.11 0.2896261190100053 29/nov./2016 37.98 -0.15 -0.3933910306845004 28/nov./2016 38.13 0.34 0.899708917703096 25/nov./2016 37.79 0.21 0.5588078765300691 24/nov./2016 37.58 -0.3 -0.791974656810982 23/nov./2016 37.88 -0.04 -0.10548523206751055 22/nov./2016 37.92 0.6 1.607717041800643 21/nov./2016 37.32 0.08 0.21482277121374865 18/nov./2016 37.24 0.12 0.3232758620689655 17/nov./2016 37.12 0.07 0.18893387314439947 16/nov./2016 37.05 0.24 0.6519967400162999 15/nov./2016 36.81 -0.31 -0.8351293103448276 14/nov./2016 37.12 -0.57 -1.5123374900504112 11/nov./2016 37.69 -1.07 -2.760577915376677 10/nov./2016 38.76 -0.21 -0.5388760585065435 09/nov./2016 38.97 -0.06 -0.15372790161414296 08/nov./2016 39.03 0.35 0.9048603929679421 07/nov./2016 38.68 0.24 0.6243496357960457 04/nov./2016 38.44 0.13 0.33933698773166276 03/nov./2016 38.31 -0.21 -0.5451713395638629 02/nov./2016 38.52 -0.38 -0.9768637532133676 31/oct./2016 38.9 -0.1 -0.2564102564102564 28/oct./2016 39 -0.09 -0.23023791250959325 27/oct./2016 39.09 -0.22 -0.5596540320529128 26/oct./2016 39.31 -0.46 -1.1566507417651497 25/oct./2016 39.77 0.01 0.025150905432595575 24/oct./2016 39.76 0.36 0.9137055837563451 21/oct./2016 39.4 -0.21 -0.5301691492047462 20/oct./2016 39.61 0.05 0.1263902932254803 19/oct./2016 39.56 0.12 0.30425963488843816 18/oct./2016 39.44 0.35 0.8953696597595293 17/oct./2016 39.09 -0.18 -0.45836516424751717 14/oct./2016 39.27 0.4 1.0290712631849757 13/oct./2016 38.87 -0.52 -1.3201320132013201 12/oct./2016 39.39 -0.32 -0.8058423570888945 11/oct./2016 39.71 -0.44 -1.095890410958904 10/oct./2016 40.15 0 0 07/oct./2016 40.15 -0.16 -0.3969238402381543 06/oct./2016 40.31 0.17 0.4235176880916791 05/oct./2016 40.14 -0.04 -0.09955201592832255 04/oct./2016 40.18 0.16 0.39980009995002497 03/oct./2016 40.02 0.34 0.8568548387096774 30/sept./2016 39.68 -0.3 -0.7503751875937968 29/sept./2016 39.98 0.1 0.25075225677031093 28/sept./2016 39.88 0.01 0.02508151492350138 27/sept./2016 39.87 0.34 0.8601062484189224 26/sept./2016 39.53 -0.52 -1.2983770287141074 23/sept./2016 40.05 -0.16 -0.39791096742103954 22/sept./2016 40.21 0.46 1.1572327044025157 21/sept./2016 39.75 0.29 0.7349214394323366 20/sept./2016 39.46 -0.09 -0.22756005056890014 19/sept./2016 39.55 0.37 0.9443593670239918 16/sept./2016 39.18 0.14 0.35860655737704916 15/sept./2016 39.04 0.18 0.46320123520329387 14/sept./2016 38.86 0.03 0.07725985063095545 13/sept./2016 38.83 -0.03 -0.07720020586721564 12/sept./2016 38.86 -1.28 -3.1888390632785253 09/sept./2016 40.14 -0.19 -0.4711133151500124 08/sept./2016 40.33 0.11 0.27349577324714075 07/sept./2016 40.22 0.16 0.39940089865202194 06/sept./2016 40.06 0.44 1.110550227158001 05/sept./2016 39.62 0.55 1.4077297158945483 02/sept./2016 39.07 0.28 0.7218355246197473 01/sept./2016 38.79 -0.18 -0.4618937644341801 31/août/2016 38.97 -0.06 -0.15372790161414296 30/août/2016 39.03 0.31 0.8006198347107438 29/août/2016 38.72 -0.21 -0.5394297456974056 26/août/2016 38.93 0.24 0.6203153269578703 25/août/2016 38.69 -0.02 -0.051666236114699046 24/août/2016 38.71 -0.31 -0.7944643772424398 23/août/2016 39.02 0.17 0.4375804375804376 22/août/2016 38.85 -0.1 -0.25673940949935814 19/août/2016 38.95 -0.29 -0.7390417940876657 18/août/2016 39.24 0.13 0.33239580669905394 17/août/2016 39.11 -0.1 -0.2550369803621525 16/août/2016 39.21 0.3 0.7710100231303006 12/août/2016 38.91 0.24 0.6206361520558572 11/août/2016 38.67 -0.09 -0.23219814241486067 10/août/2016 38.76 0.07 0.18092530369604548 09/août/2016 38.69 -0.04 -0.10327911179963853 08/août/2016 38.73 0.37 0.9645464025026069 05/août/2016 38.36 0.57 1.5083355385022492 04/août/2016 37.79 0.28 0.7464676086376966 03/août/2016 37.51 -0.56 -1.4709745206199107 02/août/2016 38.07 -0.14 -0.36639623135304894 01/août/2016 38.21 0.43 1.138168343038645 29/juil./2016 37.78 -0.22 -0.5789473684210527 28/juil./2016 38 0.14 0.369783412572636 27/juil./2016 37.86 0.14 0.3711558854718982 26/juil./2016 37.72 0.26 0.6940736785904965 25/juil./2016 37.46 -0.12 -0.31931878658861096 22/juil./2016 37.58 0.05 0.1332267519317879 21/juil./2016 37.53 -0.04 -0.10646792653713069 20/juil./2016 37.57 0.22 0.5890227576974565 19/juil./2016 37.35 -0.06 -0.16038492381716118 18/juil./2016 37.41 0.13 0.3487124463519313 15/juil./2016 37.28 0.39 1.057197072377338 14/juil./2016 36.89 0.09 0.24456521739130435 13/juil./2016 36.8 0.04 0.1088139281828074 12/juil./2016 36.76 0.42 1.1557512383048982 11/juil./2016 36.34 0.64 1.792717086834734 08/juil./2016 35.7 -0.12 -0.33500837520938026 07/juil./2016 35.82 0.43 1.2150324950551004 06/juil./2016 35.39 -0.36 -1.006993006993007 05/juil./2016 35.75 -0.29 -0.804661487236404 04/juil./2016 36.04 0.3 0.8393956351426972 01/juil./2016 35.74 0.23 0.6477048718670797 30/juin/2016 35.51 0.51 1.457142857142857 29/juin/2016 35 0.49 1.4198782961460445 28/juin/2016 34.51 0.33 0.9654768870684611 27/juin/2016 34.18 0.05 0.1464986815118664 24/juin/2016 34.13 -1.08 -3.0673104231752344 22/juin/2016 35.21 0.22 0.6287510717347814 21/juin/2016 34.99 0.18 0.5170927894283252 20/juin/2016 34.81 0.51 1.4868804664723032 17/juin/2016 34.3 0.11 0.3217315004387248 16/juin/2016 34.19 -0.43 -1.2420566146735992 15/juin/2016 34.62 0.21 0.6102877070619006 14/juin/2016 34.41 -0.09 -0.2608695652173913 13/juin/2016 34.5 -0.81 -2.293967714528462 10/juin/2016 35.31 -0.31 -0.8702975856260527 09/juin/2016 35.62 -0.11 -0.30786453960257487 08/juin/2016 35.73 0.23 0.647887323943662 07/juin/2016 35.5 0.62 1.7775229357798166 06/juin/2016 34.88 0.1 0.2875215641173088 03/juin/2016 34.78 0.22 0.6365740740740741 02/juin/2016 34.56 0.21 0.611353711790393 01/juin/2016 34.35 0 0 31/mai/2016 34.35 0.18 0.5267778753292361 30/mai/2016 34.17 0.08 0.23467292461132297 27/mai/2016 34.09 0.35 1.037344398340249 26/mai/2016 33.74 0.1 0.2972651605231867 25/mai/2016 33.64 0.6 1.8159806295399517 24/mai/2016 33.04 -0.09 -0.2716571083610021 23/mai/2016 33.13 0.16 0.48528965726417955 20/mai/2016 32.97 0.11 0.33475349969567864 19/mai/2016 32.86 -0.42 -1.2620192307692308 18/mai/2016 33.28 -0.34 -1.011302795954789 17/mai/2016 33.62 0.5 1.5096618357487923 13/mai/2016 33.12 -0.41 -1.2227855651655235 12/mai/2016 33.53 -0.08 -0.23802439750074383 11/mai/2016 33.61 0.04 0.11915400655347036 10/mai/2016 33.57 -0.02 -0.05954153021732658 09/mai/2016 33.59 -0.04 -0.11894142134998513 06/mai/2016 33.63 -0.27 -0.7964601769911505 04/mai/2016 33.9 -0.34 -0.9929906542056075 03/mai/2016 34.24 -0.3 -0.8685581933989577 02/mai/2016 34.54 -0.12 -0.3462204270051933 29/avr./2016 34.66 -0.04 -0.11527377521613832 28/avr./2016 34.7 -0.15 -0.430416068866571 27/avr./2016 34.85 -0.07 -0.2004581901489118 26/avr./2016 34.92 0.04 0.11467889908256881 25/avr./2016 34.88 -0.3 -0.8527572484366117 22/avr./2016 35.18 -0.2 -0.5652911249293386 21/avr./2016 35.38 0.21 0.597099800966733 20/avr./2016 35.17 -0.27 -0.7618510158013544 19/avr./2016 35.44 0.21 0.5960828839057621 18/avr./2016 35.23 -0.09 -0.2548131370328426 15/avr./2016 35.32 0.06 0.17016449234259784 14/avr./2016 35.26 0.07 0.19892014776925263 13/avr./2016 35.19 0.58 1.6758162380814794 12/avr./2016 34.61 0.14 0.40615027560197275 11/avr./2016 34.47 0.25 0.7305669199298656 08/avr./2016 34.22 0.15 0.44027003228646905 07/avr./2016 34.07 0.01 0.029359953024075163 06/avr./2016 34.06 0.09 0.26493965263467767 05/avr./2016 33.97 -0.42 -1.2212852573422506 04/avr./2016 34.39 0.05 0.145602795573675 01/avr./2016 34.34 -0.39 -1.1229484595450618 31/mars/2016 34.73 0.09 0.25981524249422633 30/mars/2016 34.64 0.84 2.485207100591716 29/mars/2016 33.8 -0.05 -0.14771048744460857 24/mars/2016 33.85 -0.32 -0.9364940005853087 23/mars/2016 34.17 -0.03 -0.08771929824561403 22/mars/2016 34.2 -0.01 -0.029231218941829874 21/mars/2016 34.21 0.22 0.6472491909385113 18/mars/2016 33.99 0.41 1.2209648600357355 17/mars/2016 33.58 0.59 1.7884207335556228 16/mars/2016 32.99 -0.07 -0.21173623714458562 15/mars/2016 33.06 -0.28 -0.8398320335932813 14/mars/2016 33.34 0.32 0.9691096305269533 11/mars/2016 33.02 0.24 0.7321537522879805 10/mars/2016 32.78 0.23 0.706605222734255 09/mars/2016 32.55 -0.13 -0.397796817625459 08/mars/2016 32.68 -0.14 -0.42656916514320536 07/mars/2016 32.82 -0.07 -0.21283064761325632 04/mars/2016 32.89 0.43 1.3247073321010474 03/mars/2016 32.46 0.24 0.74487895716946 02/mars/2016 32.22 0.81 2.5787965616045847 01/mars/2016 31.41 0.49 1.5847347994825356 29/févr./2016 30.92 -0.24 -0.7702182284980744 26/févr./2016 31.16 0.48 1.5645371577574967 25/févr./2016 30.68 -0.28 -0.9043927648578811 24/févr./2016 30.96 -0.35 -1.1178537208559565 23/févr./2016 31.31 -0.07 -0.22307202039515614 22/févr./2016 31.38 0.17 0.5446972124319128 19/févr./2016 31.21 -0.17 -0.5417463352453792 18/févr./2016 31.38 0.71 2.3149657645908053 17/févr./2016 30.67 -0.13 -0.42207792207792205 16/févr./2016 30.8 0.44 1.4492753623188406 15/févr./2016 30.36 0.74 2.4983119513842 12/févr./2016 29.62 -0.23 -0.7705192629815746 11/févr./2016 29.85 -0.93 -3.021442495126706 04/févr./2016 30.78 0.54 1.7857142857142858 03/févr./2016 30.24 -0.67 -2.167583306373342 02/févr./2016 30.91 -0.39 -1.2460063897763578 01/févr./2016 31.3 0.12 0.38486209108402825 29/janv./2016 31.18 0.56 1.828870019595036 28/janv./2016 30.62 -0.04 -0.1304631441617743 27/janv./2016 30.66 0.36 1.188118811881188 26/janv./2016 30.3 -0.52 -1.6872160934458145 25/janv./2016 30.82 0.3 0.9829619921363041 22/janv./2016 30.52 1.07 3.633276740237691 21/janv./2016 29.45 -0.19 -0.6410256410256411 20/janv./2016 29.64 -1.12 -3.6410923276983094 19/janv./2016 30.76 0.66 2.1926910299003324 18/janv./2016 30.1 -0.31 -1.019401512660309 15/janv./2016 30.41 -0.42 -1.3623094388582548 14/janv./2016 30.83 -0.51 -1.6273133375877473 13/janv./2016 31.34 0.26 0.8365508365508365 12/janv./2016 31.08 -0.07 -0.2247191011235955 11/janv./2016 31.15 -0.78 -2.4428437206388978 08/janv./2016 31.93 0.23 0.7255520504731862 07/janv./2016 31.7 -1.14 -3.4713763702801463 06/janv./2016 32.84 -0.35 -1.0545344983428744 05/janv./2016 33.19 -0.04 -0.12037315678603672 04/janv./2016 33.23 -0.97 -2.8362573099415203 31/déc./2015 34.2 0.09 0.2638522427440633 30/déc./2015 34.11 -0.08 -0.23398654577361802 29/déc./2015 34.19 0.02 0.058530875036581796 28/déc./2015 34.17 -0.14 -0.40804430195278346 23/déc./2015 34.31 0.3 0.8820935019112026 22/déc./2015 34.01 0.16 0.4726735598227474 21/déc./2015 33.85 0.17 0.504750593824228 18/déc./2015 33.68 -0.28 -0.8244994110718492 17/déc./2015 33.96 0.35 1.0413567390657543 16/déc./2015 33.61 0.62 1.879357381024553 15/déc./2015 32.99 0.3 0.9177118384827164 14/déc./2015 32.69 0.08 0.24532352039251762 11/déc./2015 32.61 -0.94 -2.8017883755588673 10/déc./2015 33.55 -0.07 -0.2082093991671624 09/déc./2015 33.62 -0.21 -0.6207508128879693 08/déc./2015 33.83 -0.51 -1.4851485148514851 07/déc./2015 34.34 -0.1 -0.29036004645760743 04/déc./2015 34.44 -0.33 -0.9490940465918896 03/déc./2015 34.77 -0.21 -0.6003430531732419 02/déc./2015 34.98 0.14 0.4018369690011481 01/déc./2015 34.84 0.59 1.7226277372262773 30/nov./2015 34.25 -0.31 -0.8969907407407407 27/nov./2015 34.56 -0.43 -1.2289225492998 26/nov./2015 34.99 0 0 25/nov./2015 34.99 0.25 0.7196315486470927 24/nov./2015 34.74 -0.13 -0.37281330656724976 23/nov./2015 34.87 -0.06 -0.1717721156598912 20/nov./2015 34.93 0.21 0.6048387096774194 19/nov./2015 34.72 0.55 1.6095990635059994 18/nov./2015 34.17 -0.07 -0.2044392523364486 17/nov./2015 34.24 0.36 1.062573789846517 16/nov./2015 33.88 -0.34 -0.9935710111046172 13/nov./2015 34.22 -0.49 -1.4116969173148948 12/nov./2015 34.71 0.25 0.7254788160185722 11/nov./2015 34.46 -0.05 -0.14488554042306578 10/nov./2015 34.51 -0.48 -1.371820520148614 09/nov./2015 34.99 -0.38 -1.0743567995476393 06/nov./2015 35.37 -0.19 -0.5343082114735658 05/nov./2015 35.56 -0.15 -0.42005040604872584 04/nov./2015 35.71 0.5 1.4200511218403862 03/nov./2015 35.21 0.24 0.6863025450386046 02/nov./2015 34.97 -0.04 -0.11425307055127107 30/oct./2015 35.01 -0.04 -0.11412268188302425 29/oct./2015 35.05 -0.19 -0.5391600454029511 28/oct./2015 35.24 -0.16 -0.4519774011299435 27/oct./2015 35.4 -0.03 -0.0846740050804403 26/oct./2015 35.43 0.03 0.0847457627118644 23/oct./2015 35.4 0.51 1.4617368873602752 22/oct./2015 34.89 -0.13 -0.3712164477441462 21/oct./2015 35.02 -0.08 -0.22792022792022792 20/oct./2015 35.1 -0.14 -0.39727582292849034 19/oct./2015 35.24 -0.29 -0.8162116521249648 16/oct./2015 35.53 0.46 1.3116623895067008 15/oct./2015 35.07 0.69 2.006980802792321 14/oct./2015 34.38 -0.03 -0.08718395815170009 13/oct./2015 34.41 -0.29 -0.8357348703170029 12/oct./2015 34.7 0.45 1.313868613138686 09/oct./2015 34.25 0.23 0.6760728982951205 08/oct./2015 34.02 -0.19 -0.5553931598947676 07/oct./2015 34.21 0.79 2.3638539796529026 06/oct./2015 33.42 0.28 0.8449004224502112 05/oct./2015 33.14 0.91 2.8234564070741546 02/oct./2015 32.23 0.18 0.5616224648985959 01/oct./2015 32.05 0.18 0.5647944775651083 30/sept./2015 31.87 0.49 1.561504142766093 29/sept./2015 31.38 -0.72 -2.2429906542056073 28/sept./2015 32.1 0.16 0.5009392611145899 25/sept./2015 31.94 -0.11 -0.34321372854914195 24/sept./2015 32.05 -0.14 -0.43491767629698663 23/sept./2015 32.19 -0.68 -2.0687557042896256 22/sept./2015 32.87 -0.15 -0.4542701393095094 21/sept./2015 33.02 -0.39 -1.1673151750972763 18/sept./2015 33.41 0.32 0.967059534602599 17/sept./2015 33.09 0.09 0.2727272727272727 16/sept./2015 33 0.7 2.1671826625387 15/sept./2015 32.3 -0.05 -0.1545595054095827 14/sept./2015 32.35 -0.19 -0.5838967424708051 11/sept./2015 32.54 -0.05 -0.15342129487572875 10/sept./2015 32.59 -0.37 -1.1225728155339805 09/sept./2015 32.96 1.12 3.5175879396984926 08/sept./2015 31.84 0.64 2.051282051282051 07/sept./2015 31.2 -0.37 -1.1719987329743426 04/sept./2015 31.57 -0.35 -1.0964912280701755 03/sept./2015 31.92 0.13 0.4089336269267065 02/sept./2015 31.79 0.1 0.3155569580309246 01/sept./2015 31.69 -0.92 -2.821220484513953 31/août/2015 32.61 -0.15 -0.45787545787545786 28/août/2015 32.76 0.18 0.5524861878453039 27/août/2015 32.58 1.41 4.523580365736285 26/août/2015 31.17 -0.17 -0.5424377791959157 25/août/2015 31.34 1.36 4.536357571714476 24/août/2015 29.98 -2.69 -8.233853688399144 21/août/2015 32.67 -0.49 -1.4776839565741857 20/août/2015 33.16 -0.56 -1.66073546856465 19/août/2015 33.72 -0.63 -1.834061135371179 18/août/2015 34.35 -0.41 -1.1795166858457997 17/août/2015 34.76 -0.34 -0.9686609686609686 14/août/2015 35.1 0.18 0.5154639175257731 13/août/2015 34.92 0.34 0.9832272990167727 12/août/2015 34.58 -1.1 -3.0829596412556053 11/août/2015 35.68 -0.41 -1.1360487669714603 10/août/2015 36.09 0.53 1.4904386951631046 07/août/2015 35.56 0.11 0.31029619181946405 06/août/2015 35.45 -0.55 -1.5277777777777777 05/août/2015 36 0.08 0.22271714922049 04/août/2015 35.92 0.14 0.3912800447177194 03/août/2015 35.78 -0.33 -0.9138742730545555 31/juil./2015 36.11 0.28 0.7814680435389338 30/juil./2015 35.83 -0.13 -0.3615127919911012 29/juil./2015 35.96 0.23 0.6437167646235656 28/juil./2015 35.73 -0.08 -0.2234012845573862 27/juil./2015 35.81 -0.86 -2.3452413416962092 24/juil./2015 36.67 -0.44 -1.1856642414443546 23/juil./2015 37.11 -0.21 -0.5627009646302251 22/juil./2015 37.32 -0.18 -0.48 21/juil./2015 37.5 0 0 20/juil./2015 37.5 -0.41 -1.081508836718544 17/juil./2015 37.91 0.59 1.5809217577706323 16/juil./2015 37.32 -0.2 -0.5330490405117271 15/juil./2015 37.52 0.32 0.8602150537634409 14/juil./2015 37.2 -0.54 -1.4308426073131955 13/juil./2015 37.74 1.33 3.6528426256522932 10/juil./2015 36.41 0.07 0.1926252063841497 09/juil./2015 36.34 1.04 2.9461756373937678 08/juil./2015 35.3 -1.36 -3.7097654118930716 07/juil./2015 36.66 -0.49 -1.3189771197846567 06/juil./2015 37.15 -1.04 -2.7232259753862267 03/juil./2015 38.19 -0.75 -1.926040061633282 02/juil./2015 38.94 0.35 0.9069707178025396 01/juil./2015 38.59 0.22 0.5733646077664842 30/juin/2015 38.37 0.51 1.3470681458003169 29/juin/2015 37.86 -0.92 -2.3723568849922643 26/juin/2015 38.78 -0.45 -1.1470813153199082 25/juin/2015 39.23 -0.1 -0.25425883549453343 24/juin/2015 39.33 0.28 0.7170294494238156 22/juin/2015 39.05 0.08 0.2052861175263023 19/juin/2015 38.97 0.32 0.8279430789133247 18/juin/2015 38.65 0.19 0.49401976079043164 17/juin/2015 38.46 0.29 0.7597589730154571 16/juin/2015 38.17 -0.67 -1.725025746652935 15/juin/2015 38.84 0.07 0.1805519731751354 12/juin/2015 38.77 0.2 0.5185377236193933 11/juin/2015 38.57 0.04 0.10381520892810797 10/juin/2015 38.53 -0.02 -0.05188067444876784 09/juin/2015 38.55 -0.48 -1.2298232129131437 08/juin/2015 39.03 -0.17 -0.4336734693877551 05/juin/2015 39.2 -0.08 -0.20366598778004075 04/juin/2015 39.28 -0.23 -0.5821311060491015 03/juin/2015 39.51 -0.03 -0.07587253414264036 02/juin/2015 39.54 -0.5 -1.2487512487512487 01/juin/2015 40.04 -0.01 -0.024968789013732832 29/mai/2015 40.05 0.06 0.15003750937734434 28/mai/2015 39.99 -0.33 -0.8184523809523809 27/mai/2015 40.32 -0.39 -0.9579955784819455 26/mai/2015 40.71 0.11 0.270935960591133 22/mai/2015 40.6 0.45 1.1207970112079702 21/mai/2015 40.15 -0.11 -0.273224043715847 20/mai/2015 40.26 -0.07 -0.17356806347632037 19/mai/2015 40.33 0.23 0.57356608478803 18/mai/2015 40.1 0.02 0.0499001996007984 15/mai/2015 40.08 -0.02 -0.04987531172069826 13/mai/2015 40.1 0.54 1.365015166835187 12/mai/2015 39.56 -0.45 -1.1247188202949263 11/mai/2015 40.01 0.4 1.009845998485231 08/mai/2015 39.61 0.31 0.7888040712468194 07/mai/2015 39.3 -0.67 -1.676257192894671 06/mai/2015 39.97 -0.49 -1.2110726643598615 05/mai/2015 40.46 -0.37 -0.9061964241978937 04/mai/2015 40.83 0.32 0.7899284127375956 30/avr./2015 40.51 -0.11 -0.2708025603151157 29/avr./2015 40.62 -0.35 -0.8542836221625579 28/avr./2015 40.97 0.1 0.24467824810374358 27/avr./2015 40.87 0.14 0.3437269825681316 24/avr./2015 40.73 0.1 0.24612355402412012 23/avr./2015 40.63 -0.25 -0.6115459882583171 22/avr./2015 40.88 0.73 1.8181818181818181 21/avr./2015 40.15 0.46 1.1589821113630638 20/avr./2015 39.69 -0.51 -1.2686567164179106 17/avr./2015 40.2 -0.5 -1.2285012285012284 16/avr./2015 40.7 0.88 2.2099447513812156 15/avr./2015 39.82 -0.21 -0.5246065450911817 14/avr./2015 40.03 -0.47 -1.1604938271604939 13/avr./2015 40.5 0.47 1.1741194104421684 10/avr./2015 40.03 0.39 0.9838546922300706 09/avr./2015 39.64 0.37 0.9421950598421187 08/avr./2015 39.27 0.41 1.0550694801852805 07/avr./2015 38.86 0.67 1.7543859649122806 02/avr./2015 38.19 0.23 0.6059009483667018 01/avr./2015 37.96 -0.14 -0.3674540682414698 31/mars/2015 38.1 0.13 0.3423755596523571 30/mars/2015 37.97 0.82 2.2072678331090176 27/mars/2015 37.15 -0.05 -0.13440860215053763 26/mars/2015 37.2 -0.46 -1.2214551248008496 25/mars/2015 37.66 -0.05 -0.13259082471492972 24/mars/2015 37.71 0.01 0.026525198938992044 23/mars/2015 37.7 0.25 0.6675567423230975 20/mars/2015 37.45 0 0 19/mars/2015 37.45 0.24 0.6449879064767535 18/mars/2015 37.21 0.58 1.5834015834015833 17/mars/2015 36.63 0.35 0.9647188533627343 16/mars/2015 36.28 0.08 0.22099447513812154 13/mars/2015 36.2 -0.1 -0.27548209366391185 12/mars/2015 36.3 0.19 0.5261700360011077 11/mars/2015 36.11 -0.14 -0.38620689655172413 10/mars/2015 36.25 -0.29 -0.7936507936507936 09/mars/2015 36.54 -0.75 -2.011263073209976 06/mars/2015 37.29 0.5 1.359064963305246 05/mars/2015 36.79 -0.09 -0.2440347071583514 04/mars/2015 36.88 -0.29 -0.7801990852838311 03/mars/2015 37.17 -0.05 -0.13433637829124126 02/mars/2015 37.22 0.2 0.5402485143165856 27/févr./2015 37.02 0 0 26/févr./2015 37.02 0 0 25/févr./2015 37.02 0.26 0.7072905331882481 24/févr./2015 36.76 -0.18 -0.48727666486193827 23/févr./2015 36.94 -- -- 17/févr./2015 36.47 0.01 0.027427317608337904 16/févr./2015 36.46 -0.41 -1.1120151885001357 13/févr./2015 36.87 0.53 1.4584479911942763 12/févr./2015 36.34 0.27 0.748544496811755 11/févr./2015 36.07 0.07 0.19444444444444445 10/févr./2015 36 -0.18 -0.4975124378109453 09/févr./2015 36.18 0.06 0.16611295681063123 06/févr./2015 36.12 -0.2 -0.5506607929515418 05/févr./2015 36.32 -0.43 -1.1700680272108843 04/févr./2015 36.75 0.15 0.4098360655737705 03/févr./2015 36.6 0.53 1.4693651233712226 02/févr./2015 36.07 -0.16 -0.4416229643941485 30/janv./2015 36.23 -0.22 -0.6035665294924554 29/janv./2015 36.45 -0.51 -1.37987012987013 28/janv./2015 36.96 0.04 0.10834236186348863 27/janv./2015 36.92 0.08 0.21715526601520088 26/janv./2015 36.84 0.02 0.054318305268875614 23/janv./2015 36.82 0.47 1.2929848693259973 22/janv./2015 36.35 0.01 0.0275178866263071 21/janv./2015 36.34 0.51 1.423388222160201 20/janv./2015 35.83 0.21 0.5895564289724874 19/janv./2015 35.62 -0.19 -0.5305780508237923 16/janv./2015 35.81 -0.14 -0.3894297635605007 15/janv./2015 35.95 0.33 0.9264458169567659 14/janv./2015 35.62 -0.18 -0.5027932960893855 13/janv./2015 35.8 0.14 0.3925967470555244 12/janv./2015 35.66 -0.02 -0.05605381165919283 09/janv./2015 35.68 0.09 0.2528800224782242 08/janv./2015 35.59 0.62 1.7729482413497284 07/janv./2015 34.97 -0.2 -0.5686664771111744 06/janv./2015 35.17 -0.23 -0.6497175141242938 05/janv./2015 35.4 -0.3 -0.8403361344537815 02/janv./2015 35.7 0.3 0.847457627118644 31/déc./2014 35.4 0.38 1.0850942318675043 30/déc./2014 35.02 -0.51 -1.4354066985645932 29/déc./2014 35.53 -- -- 23/déc./2014 34.85 -0.13 -0.3716409376786735 22/déc./2014 34.98 0.31 0.8941447937698298 19/déc./2014 34.67 0.2 0.5802146794313896 18/déc./2014 34.47 0.57 1.6814159292035398 17/déc./2014 33.9 -0.51 -1.4821272885789014 16/déc./2014 34.41 -0.07 -0.20301624129930396 15/déc./2014 34.48 0.21 0.612780857893201 12/déc./2014 34.27 -0.4 -1.1537352177675224 11/déc./2014 34.67 -0.29 -0.8295194508009154 10/déc./2014 34.96 -0.02 -0.05717552887364208 09/déc./2014 34.98 -0.38 -1.0746606334841629 08/déc./2014 35.36 -0.02 -0.05652911249293386 05/déc./2014 35.38 0.15 0.42577348850411584 04/déc./2014 35.23 0.28 0.8011444921316166 03/déc./2014 34.95 -0.04 -0.11431837667905116 02/déc./2014 34.99 0.16 0.4593741027849555 01/déc./2014 34.83 -0.56 -1.582367900536875 28/nov./2014 35.39 0.33 0.9412435824301197 27/nov./2014 35.06 -0.33 -0.9324667985306584 26/nov./2014 35.39 0.63 1.812428078250863 25/nov./2014 34.76 -0.42 -1.1938601478112565 24/nov./2014 35.18 0.6 1.735106998264893 21/nov./2014 34.58 0.52 1.5267175572519085 20/nov./2014 34.06 -0.51 -1.4752675730402083 19/nov./2014 34.57 -0.08 -0.23088023088023088 18/nov./2014 34.65 -0.16 -0.4596380350474002 17/nov./2014 34.81 -0.23 -0.656392694063927 14/nov./2014 35.04 -0.05 -0.14249073810202337 13/nov./2014 35.09 0.17 0.4868270332187858 12/nov./2014 34.92 0 0 11/nov./2014 34.92 0.08 0.2296211251435132 10/nov./2014 34.84 0.39 1.1320754716981132 07/nov./2014 34.45 -0.17 -0.49104563835932985 06/nov./2014 34.62 0.08 0.23161551823972207 05/nov./2014 34.54 -0.26 -0.7471264367816092 04/nov./2014 34.8 -0.19 -0.543012289225493 03/nov./2014 34.99 -0.17 -0.48350398179749715 31/oct./2014 35.16 0.26 0.7449856733524355 30/oct./2014 34.9 -0.14 -0.3995433789954338 29/oct./2014 35.04 0.5 1.447596988998263 28/oct./2014 34.54 0.32 0.9351256575102279 27/oct./2014 34.22 0.34 1.0035419126328218 24/oct./2014 33.88 -0.52 -1.5116279069767442 23/oct./2014 34.4 -0.05 -0.14513788098693758 22/oct./2014 34.45 0.51 1.502651738361815 21/oct./2014 33.94 -0.03 -0.08831321754489255 20/oct./2014 33.97 0.53 1.5849282296650717 17/oct./2014 33.44 0.03 0.08979347500748279 16/oct./2014 33.41 -0.43 -1.2706855791962175 15/oct./2014 33.84 0.01 0.029559562518474726 14/oct./2014 33.83 -0.03 -0.08860011813349085 13/oct./2014 33.86 -0.25 -0.7329228965112871 10/oct./2014 34.11 -0.45 -1.3020833333333333 09/oct./2014 34.56 0.34 0.9935710111046172 08/oct./2014 34.22 -0.43 -1.240981240981241 07/oct./2014 34.65 0.1 0.2894356005788712 06/oct./2014 34.55 -0.26 -0.7469118069520253 03/oct./2014 34.81 0.5 1.457301078402798 02/oct./2014 34.31 -0.18 -0.5218904030153668 01/oct./2014 34.49 -0.16 -0.46176046176046176 30/sept./2014 34.65 -0.18 -0.5167958656330749 29/sept./2014 34.83 -0.3 -0.8539709649871904 26/sept./2014 35.13 -0.11 -0.31214528944381387 25/sept./2014 35.24 -0.32 -0.8998875140607424 24/sept./2014 35.56 0.16 0.4519774011299435 23/sept./2014 35.4 -0.32 -0.8958566629339306 22/sept./2014 35.72 -0.36 -0.9977827050997783 19/sept./2014 36.08 0.04 0.11098779134295228 18/sept./2014 36.04 -0.36 -0.989010989010989 17/sept./2014 36.4 0.71 1.9893527598767162 16/sept./2014 35.69 -0.45 -1.2451577199778638 15/sept./2014 36.14 -0.3 -0.823271130625686 12/sept./2014 36.44 0 0 11/sept./2014 36.44 -0.24 -0.6543075245365322 10/sept./2014 36.68 -0.45 -1.2119579854565041 09/sept./2014 37.13 -0.03 -0.08073196986006459 08/sept./2014 37.16 0.1 0.26983270372369134 05/sept./2014 37.06 -0.17 -0.45662100456621 04/sept./2014 37.23 0.12 0.32336297493936944 03/sept./2014 37.11 0.15 0.40584415584415584 02/sept./2014 36.96 0.15 0.40749796251018744 01/sept./2014 36.81 0.17 0.46397379912663755 29/août/2014 36.64 0.05 0.1366493577480186 28/août/2014 36.59 -0.09 -0.24536532170119957 27/août/2014 36.68 0.08 0.2185792349726776 26/août/2014 36.6 0.06 0.16420361247947454 25/août/2014 36.54 0.05 0.13702384214853386 22/août/2014 36.49 0.22 0.6065618968844775 21/août/2014 36.27 -0.25 -0.6845564074479737 20/août/2014 36.52 -0.28 -0.7608695652173914 19/août/2014 36.8 0.59 1.6293841480254074 18/août/2014 36.21 -0.05 -0.13789299503585217 14/août/2014 36.26 0.17 0.47104461069548353 13/août/2014 36.09 -0.1 -0.27631942525559544 12/août/2014 36.19 0.13 0.36051026067665004 11/août/2014 36.06 0.47 1.3205956729418376 08/août/2014 35.59 0.05 0.14068655036578503 07/août/2014 35.54 -0.55 -1.5239678581324467 06/août/2014 36.09 0.15 0.41736227045075125 05/août/2014 35.94 -0.45 -1.2366034624896949 04/août/2014 36.39 0.7 1.9613337069207062 01/août/2014 35.69 -0.74 -2.0312928904748833 31/juil./2014 36.43 0.05 0.13743815283122596 30/juil./2014 36.38 0.14 0.38631346578366443 29/juil./2014 36.24 0.12 0.33222591362126247 28/juil./2014 36.12 0.06 0.16638935108153077 25/juil./2014 36.06 -0.08 -0.22136137244050913 24/juil./2014 36.14 0.04 0.11080332409972299 23/juil./2014 36.1 0.16 0.44518642181413465 22/juil./2014 35.94 0.4 1.1254924029262803 21/juil./2014 35.54 0.07 0.1973498731322244 18/juil./2014 35.47 -0.09 -0.2530933633295838 17/juil./2014 35.56 -0.07 -0.19646365422396855 16/juil./2014 35.63 0.11 0.3096846846846847 15/juil./2014 35.52 0.21 0.594732370433305 14/juil./2014 35.31 -0.25 -0.703037120359955 11/juil./2014 35.56 0.02 0.056274620146314014 10/juil./2014 35.54 0.26 0.7369614512471655 09/juil./2014 35.28 -0.36 -1.0101010101010102 08/juil./2014 35.64 -0.24 -0.6688963210702341 07/juil./2014 35.88 0.06 0.16750418760469013 04/juil./2014 35.82 0.01 0.027925160569673275 03/juil./2014 35.81 0.11 0.3081232492997199 02/juil./2014 35.7 0.54 1.5358361774744027 01/juil./2014 35.16 -0.01 -0.028433323855558714 30/juin/2014 35.17 0.27 0.7736389684813754 27/juin/2014 34.9 -0.03 -0.0858860578299456 26/juin/2014 34.93 0.33 0.953757225433526 25/juin/2014 34.6 -0.03 -0.08663008951775916 24/juin/2014 34.63 0.19 0.5516840882694541 20/juin/2014 34.44 -0.19 -0.5486572336124748 19/juin/2014 34.63 0.03 0.08670520231213873 18/juin/2014 34.6 -0.17 -0.48892723612309463 17/juin/2014 34.77 0.06 0.17286084701815038 16/juin/2014 34.71 0 0 13/juin/2014 34.71 -0.15 -0.43029259896729777 12/juin/2014 34.86 -0.06 -0.1718213058419244 11/juin/2014 34.92 -0.12 -0.3424657534246575 10/juin/2014 35.04 0.42 1.2131715771230502 06/juin/2014 34.62 -0.29 -0.8307075336579777 05/juin/2014 34.91 0.46 1.3352685050798259 04/juin/2014 34.45 -0.04 -0.11597564511452595 03/juin/2014 34.49 0.25 0.7301401869158879 02/juin/2014 34.24 0.1 0.29291154071470415 30/mai/2014 34.14 -0.54 -1.5570934256055364 28/mai/2014 34.68 0.52 1.5222482435597189 27/mai/2014 34.16 -0.1 -0.29188558085230587 26/mai/2014 34.26 -0.13 -0.37801686536783946 23/mai/2014 34.39 0.13 0.37945125510799765 22/mai/2014 34.26 0.4 1.1813349084465445 21/mai/2014 33.86 0.02 0.0591016548463357 20/mai/2014 33.84 0.3 0.8944543828264758 19/mai/2014 33.54 -0.14 -0.4156769596199525 16/mai/2014 33.68 0 0 15/mai/2014 33.68 0.03 0.08915304606240713 14/mai/2014 33.65 0.38 1.1421701232341448 13/mai/2014 33.27 0.29 0.8793208004851425 12/mai/2014 32.98 0.22 0.6715506715506715 09/mai/2014 32.76 0.12 0.36764705882352944 08/mai/2014 32.64 -0.09 -0.27497708524289644 07/mai/2014 32.73 -0.21 -0.6375227686703097 06/mai/2014 32.94 0.05 0.15202189115232592 05/mai/2014 32.89 -0.1 -0.30312215822976657 02/mai/2014 32.99 0.21 0.6406345332519829 30/avr./2014 32.78 -0.27 -0.8169440242057489 29/avr./2014 33.05 0.08 0.24264482863208978 28/avr./2014 32.97 0.25 0.7640586797066015 25/avr./2014 32.72 -0.68 -2.035928143712575 24/avr./2014 33.4 0.01 0.02994908655286014 23/avr./2014 33.39 -0.1 -0.2985965959988056 22/avr./2014 33.49 0.25 0.7521058965102286 17/avr./2014 33.24 0.11 0.332025354663447 16/avr./2014 33.13 0.06 0.18143332325370426 15/avr./2014 33.07 -0.23 -0.6906906906906907 14/avr./2014 33.3 -0.06 -0.17985611510791366 11/avr./2014 33.36 -0.35 -1.0382675763868288 10/avr./2014 33.71 0.28 0.8375710439724798 09/avr./2014 33.43 0.26 0.7838408200180886 08/avr./2014 33.17 0.03 0.09052504526252263 07/avr./2014 33.14 -0.17 -0.5103572500750525 04/avr./2014 33.31 -0.08 -0.23959269242288112 03/avr./2014 33.39 -0.02 -0.059862316671655195 02/avr./2014 33.41 0.26 0.7843137254901961 01/avr./2014 33.15 0.42 1.2832263978001832 31/mars/2014 32.73 0.2 0.6148170919151552 28/mars/2014 32.53 0.3 0.930809804529941 27/mars/2014 32.23 0.02 0.06209251785159888 26/mars/2014 32.21 0.34 1.0668340131785379 25/mars/2014 31.87 -0.27 -0.8400746733042938 24/mars/2014 32.14 0.43 1.3560391043834752 21/mars/2014 31.71 0.14 0.4434589800443459 20/mars/2014 31.57 -0.44 -1.3745704467353952 19/mars/2014 32.01 0.02 0.06251953735542357 18/mars/2014 31.99 0.18 0.565859792518076 17/mars/2014 31.81 -0.01 -0.03142677561282212 14/mars/2014 31.82 -0.31 -0.9648303765950825 13/mars/2014 32.13 -0.09 -0.27932960893854747 12/mars/2014 32.22 -0.43 -1.3169984686064318 11/mars/2014 32.65 0.08 0.24562480810561868 10/mars/2014 32.57 -0.4 -1.213224143160449 07/mars/2014 32.97 0.03 0.09107468123861566 06/mars/2014 32.94 0.33 1.0119595216191353 05/mars/2014 32.61 0.15 0.46210720887245843 04/mars/2014 32.46 -0.02 -0.06157635467980296 03/mars/2014 32.48 -0.3 -0.9151921903599756 28/févr./2014 32.78 0.12 0.3674219228413962 27/févr./2014 32.66 0.32 0.9894867037724181 26/févr./2014 32.34 0.25 0.7790588968526021 25/févr./2014 32.09 0.13 0.4067584480600751 24/févr./2014 31.96 -0.13 -0.40511062636335304 21/févr./2014 32.09 0.3 0.9436929852154765 20/févr./2014 31.79 -0.3 -0.9348706762231225 19/févr./2014 32.09 0.04 0.12480499219968799 18/févr./2014 32.05 -0.06 -0.18685767673621925 17/févr./2014 32.11 0.32 1.0066058508965083 14/févr./2014 31.79 0.25 0.7926442612555485 13/févr./2014 31.54 -0.23 -0.7239534151715454 12/févr./2014 31.77 0.26 0.8251348778165661 11/févr./2014 31.51 0.18 0.5745292052345994 10/févr./2014 31.33 0.01 0.031928480204342274 07/févr./2014 31.32 0.42 1.3592233009708738 06/févr./2014 30.9 0.35 1.1456628477905073 05/févr./2014 30.55 -0.27 -0.8760545100584036 04/févr./2014 30.82 -0.37 -1.1862776530939403 03/févr./2014 31.19 -0.22 -0.7004138809296402 31/janv./2014 31.41 0.02 0.06371455877668047 30/janv./2014 31.39 -0.11 -0.3492063492063492 29/janv./2014 31.5 0.33 1.0587102983638113 28/janv./2014 31.17 0.12 0.3864734299516908 27/janv./2014 31.05 -0.72 -2.26628895184136 24/janv./2014 31.77 -0.35 -1.0896637608966375 23/janv./2014 32.12 -0.37 -1.1388119421360419 22/janv./2014 32.49 0.15 0.46382189239332094 21/janv./2014 32.34 0.04 0.1238390092879257 20/janv./2014 32.3 -0.07 -0.2162496138399753 17/janv./2014 32.37 -0.12 -0.36934441366574333 16/janv./2014 32.49 0.32 0.9947155735156978 15/janv./2014 32.17 0.06 0.18685767673621925 14/janv./2014 32.11 -0.09 -0.2795031055900621 13/janv./2014 32.2 0.27 0.8455997494519261 10/janv./2014 31.93 -0.15 -0.46758104738154616 09/janv./2014 32.08 -0.23 -0.7118539151965336 08/janv./2014 32.31 0.29 0.905683947532792 07/janv./2014 32.02 -0.06 -0.18703241895261846 06/janv./2014 32.08 -0.15 -0.4654049022649705 03/janv./2014 32.23 -0.4 -1.225865767698437 02/janv./2014 32.63 -0.26 -0.7905138339920948 31/déc./2013 32.89 0.15 0.4581551618814905 30/déc./2013 32.74 0.06 0.1835985312117503 27/déc./2013 32.68 0.35 1.0825858335910918 23/déc./2013 32.33 0.22 0.6851448146994705 20/déc./2013 32.11 -0.11 -0.3414028553693358 19/déc./2013 32.22 -0.14 -0.4326328800988875 18/déc./2013 32.36 0.04 0.12376237623762376 17/déc./2013 32.32 0.08 0.24813895781637718 16/déc./2013 32.24 -0.04 -0.12391573729863693 13/déc./2013 32.28 -0.05 -0.15465511908444168 12/déc./2013 32.33 -0.22 -0.6758832565284179 11/déc./2013 32.55 -0.28 -0.8528784648187633 10/déc./2013 32.83 -0.36 -1.084664055438385 09/déc./2013 33.19 0.45 1.3744654856444716 06/déc./2013 32.74 -0.02 -0.06105006105006105 05/déc./2013 32.76 -0.12 -0.36496350364963503 04/déc./2013 32.88 0.06 0.18281535648994515 03/déc./2013 32.82 -0.08 -0.24316109422492402 02/déc./2013 32.9 0.14 0.42735042735042733 29/nov./2013 32.76 0.13 0.398406374501992 28/nov./2013 32.63 0.24 0.7409694350108058 27/nov./2013 32.39 0.16 0.4964318957493019 26/nov./2013 32.23 -0.04 -0.12395413696932135 25/nov./2013 32.27 0.12 0.37325038880248834 22/nov./2013 32.15 0.14 0.4373633239612621 21/nov./2013 32.01 -0.35 -1.0815822002472189 20/nov./2013 32.36 -0.27 -0.827459393196445 19/nov./2013 32.63 0.08 0.2457757296466974 18/nov./2013 32.55 0.55 1.71875 15/nov./2013 32 0.48 1.5228426395939085 14/nov./2013 31.52 0.4 1.2853470437017995 13/nov./2013 31.12 -0.42 -1.3316423589093216 12/nov./2013 31.54 -0.05 -0.15827793605571383 11/nov./2013 31.59 0.05 0.15852885225110971 08/nov./2013 31.54 -0.3 -0.9422110552763819 07/nov./2013 31.84 -0.23 -0.7171811661989398 06/nov./2013 32.07 -0.04 -0.12457178449081283 05/nov./2013 32.11 -0.1 -0.3104625892579944 04/nov./2013 32.21 -0.05 -0.15499070055796652 31/oct./2013 32.26 -0.11 -0.33982082174853256 30/oct./2013 32.37 0.53 1.664572864321608 29/oct./2013 31.84 -0.04 -0.12547051442910917 28/oct./2013 31.88 0.09 0.28310789556464294 25/oct./2013 31.79 -0.19 -0.5941213258286429 24/oct./2013 31.98 0.01 0.03127932436659368 23/oct./2013 31.97 -0.28 -0.8682170542635659 22/oct./2013 32.25 -0.11 -0.3399258343634116 21/oct./2013 32.36 -0.16 -0.4920049200492005 18/oct./2013 32.52 0.64 2.0075282308657467 17/oct./2013 31.88 0.14 0.4410838059231254 16/oct./2013 31.74 -0.09 -0.2827521206409048 15/oct./2013 31.83 0.33 1.0476190476190477 14/oct./2013 31.5 -0.03 -0.09514747859181731 11/oct./2013 31.53 0.21 0.6704980842911877 10/oct./2013 31.32 0.17 0.5457463884430177 09/oct./2013 31.15 -0.08 -0.25616394492475186 08/oct./2013 31.23 0.24 0.7744433688286544 07/oct./2013 30.99 -0.08 -0.2574831026713872 04/oct./2013 31.07 0.09 0.2905100064557779 03/oct./2013 30.98 0.36 1.1757021554539517 02/oct./2013 30.62 0.17 0.5582922824302134 01/oct./2013 30.45 0.19 0.6278916060806345 30/sept./2013 30.26 -0.45 -1.465320742429176 27/sept./2013 30.71 0.04 0.13042060645582002 26/sept./2013 30.67 -0.03 -0.09771986970684039 25/sept./2013 30.7 0.03 0.09781545484186502 24/sept./2013 30.67 -0.12 -0.3897369275738876 23/sept./2013 30.79 -0.01 -0.032467532467532464 20/sept./2013 30.8 -0.1 -0.32362459546925565 19/sept./2013 30.9 0.56 1.845748187211602 18/sept./2013 30.34 -0.06 -0.19736842105263158 17/sept./2013 30.4 -0.08 -0.26246719160104987 16/sept./2013 30.48 0.45 1.4985014985014986 13/sept./2013 30.03 -0.08 -0.2656924609764198 12/sept./2013 30.11 0.03 0.09973404255319149 11/sept./2013 30.08 0.14 0.46760187040748163 10/sept./2013 29.94 0.81 2.780638516992791 09/sept./2013 29.13 0.04 0.13750429700928155 06/sept./2013 29.09 -0.01 -0.03436426116838488 05/sept./2013 29.1 0.22 0.7617728531855956 04/sept./2013 28.88 0.05 0.1734304543877905 03/sept./2013 28.83 0.02 0.06942034015966678 02/sept./2013 28.81 0.32 1.1232011232011232 30/août/2013 28.49 0.25 0.8852691218130312 29/août/2013 28.24 0.57 2.0599927719551863 28/août/2013 27.67 -0.45 -1.600284495021337 27/août/2013 28.12 -0.42 -1.4716187806587246 26/août/2013 28.54 0.07 0.24587284861257463 23/août/2013 28.47 0.26 0.9216589861751152 22/août/2013 28.21 -0.14 -0.49382716049382713 21/août/2013 28.35 -0.18 -0.6309148264984227 20/août/2013 28.53 -0.58 -1.9924424596358639 19/août/2013 29.11 -0.34 -1.1544991511035654 16/août/2013 29.45 -0.23 -0.7749326145552561 14/août/2013 29.68 -0.01 -0.033681374200067365 13/août/2013 29.69 0.43 1.4695830485304169 12/août/2013 29.26 0.28 0.966183574879227 09/août/2013 28.98 0.12 0.4158004158004158 08/août/2013 28.86 0.18 0.6276150627615062 07/août/2013 28.68 -0.36 -1.2396694214876034 06/août/2013 29.04 -0.25 -0.8535336292249914 05/août/2013 29.29 0 0 02/août/2013 29.29 -0.09 -0.3063308373042886 01/août/2013 29.38 0.27 0.9275163174166953 31/juil./2013 29.11 -0.12 -0.4105371193978789 30/juil./2013 29.23 -0.03 -0.10252904989747096 29/juil./2013 29.26 -0.23 -0.7799253984401492 26/juil./2013 29.49 0.07 0.23793337865397687 25/juil./2013 29.42 -0.06 -0.20352781546811397 24/juil./2013 29.48 0.11 0.37453183520599254 23/juil./2013 29.37 0.33 1.1363636363636365 22/juil./2013 29.04 0.37 1.2905476107429368 19/juil./2013 28.67 -0.18 -0.6239168110918544 18/juil./2013 28.85 -0.03 -0.1038781163434903 17/juil./2013 28.88 -0.01 -0.034614053305642094 16/juil./2013 28.89 -0.2 -0.6875214850464078 15/juil./2013 29.09 0.07 0.2412129565816678 12/juil./2013 29.02 0.06 0.20718232044198895 11/juil./2013 28.96 0.8 2.840909090909091 10/juil./2013 28.16 0.06 0.21352313167259787 09/juil./2013 28.1 0.19 0.680759584378359 08/juil./2013 27.91 -0.51 -1.7945109078114003 05/juil./2013 28.42 0.2 0.7087172218284904 04/juil./2013 28.22 0.16 0.5702066999287242 03/juil./2013 28.06 -0.67 -2.332057083188305 02/juil./2013 28.73 -0.17 -0.5882352941176471 01/juil./2013 28.9 0.07 0.2428026361429067 28/juin/2013 28.83 0.93 3.3333333333333335 27/juin/2013 27.9 0.58 2.12298682284041 26/juin/2013 27.32 0.42 1.5613382899628252 25/juin/2013 26.9 0.02 0.0744047619047619 24/juin/2013 26.88 -0.83 -2.9953085528690004 21/juin/2013 27.71 -0.56 -1.9808984789529536 20/juin/2013 28.27 -0.97 -3.317373461012312 19/juin/2013 29.24 -0.1 -0.34083162917518744 18/juin/2013 29.34 0.07 0.23915271609156133 17/juin/2013 29.27 0.38 1.3153340256143995 14/juin/2013 28.89 0.15 0.5219206680584552 13/juin/2013 28.74 -0.59 -2.0115922263893626 12/juin/2013 29.33 0.08 0.27350427350427353 11/juin/2013 29.25 -0.52 -1.7467248908296944 10/juin/2013 29.77 -0.09 -0.3014065639651708 07/juin/2013 29.86 -0.23 -0.7643735460285809 06/juin/2013 30.09 -0.22 -0.7258330583965688 05/juin/2013 30.31 -0.28 -0.9153318077803204 04/juin/2013 30.59 0.12 0.3938299967180834 03/juin/2013 30.47 -0.25 -0.8138020833333334 31/mai/2013 30.72 -0.19 -0.6146878032999029 30/mai/2013 30.91 -0.12 -0.3867225265871737 29/mai/2013 31.03 -0.08 -0.2571520411443266 28/mai/2013 31.11 0.21 0.6796116504854369 27/mai/2013 30.9 0.04 0.12961762799740764 24/mai/2013 30.86 0.03 0.09730781706130393 23/mai/2013 30.83 -0.79 -2.498418722327641 22/mai/2013 31.62 -0.05 -0.15787811809283234 21/mai/2013 31.67 0.13 0.41217501585288524 17/mai/2013 31.54 0.04 0.12698412698412698 16/mai/2013 31.5 0 0 15/mai/2013 31.5 0.12 0.3824091778202677 14/mai/2013 31.38 0.12 0.3838771593090211 13/mai/2013 31.26 -0.31 -0.9819448843839088 10/mai/2013 31.57 -0.04 -0.12654223347042076 08/mai/2013 31.61 0.25 0.7971938775510204 07/mai/2013 31.36 0.19 0.6095604748155278 06/mai/2013 31.17 0.23 0.7433742727860375 03/mai/2013 30.94 0.01 0.032331070158422244 02/mai/2013 30.93 -0.01 -0.03232062055591468 30/avr./2013 30.94 0.33 1.078079059131003 29/avr./2013 30.61 0.06 0.19639934533551553 26/avr./2013 30.55 0.07 0.23 25/avr./2013 30.48 0.27 0.89 24/avr./2013 30.21 0.28 0.94 23/avr./2013 29.93 -0.25 -0.83 22/avr./2013 30.18 0.22 0.73 19/avr./2013 29.96 0.38 1.28 18/avr./2013 29.58 -0.04 -0.14 17/avr./2013 29.62 0.01 0.03 16/avr./2013 29.61 0.1 0.34 15/avr./2013 29.51 -0.15 -0.51 12/avr./2013 29.66 -0.15 -0.5 11/avr./2013 29.81 0.28 0.95 10/avr./2013 29.53 0.23 0.78 09/avr./2013 29.3 0.12 0.41 08/avr./2013 29.18 -0.07 -0.24 05/avr./2013 29.25 -0.39 -1.32 04/avr./2013 29.64 -0.25 -0.84 03/avr./2013 29.89 -0.08 -0.27 02/avr./2013 29.97 0.01 0.03 28/mars/2013 29.96 -0.12 -0.4 27/mars/2013 30.08 0.19 0.64 26/mars/2013 29.89 0.15 0.5 25/mars/2013 29.74 0.31 1.05 22/mars/2013 29.43 -0.11 -0.37 21/mars/2013 29.54 -0.03 -0.1 20/mars/2013 29.57 -0.02 -0.07 19/mars/2013 29.59 0.15 0.51 18/mars/2013 29.44 -0.46 -1.54 15/mars/2013 29.9 -0.1 -0.33 14/mars/2013 30 -0.08 -0.27 13/mars/2013 30.08 -0.24 -0.79 12/mars/2013 30.32 -0.2 -0.66 11/mars/2013 30.52 -0.11 -0.36 08/mars/2013 30.63 0.16 0.53 07/mars/2013 30.47 -0.18 -0.59 06/mars/2013 30.65 0.29 0.96 05/mars/2013 30.36 0.28 0.93 04/mars/2013 30.08 -0.41 -1.34 01/mars/2013 30.49 0.02 0.07 28/févr./2013 30.47 0.34 1.13 27/févr./2013 30.13 0.24 0.8 26/févr./2013 29.89 -0.4 -1.32 25/févr./2013 30.29 0.07 0.23 22/févr./2013 30.22 -0.1 -0.33 21/févr./2013 30.32 -0.47 -1.53 20/févr./2013 30.79 0.36 1.18 19/févr./2013 30.43 -0.11 -0.36 18/févr./2013 30.54 -0.02 -0.07 15/févr./2013 30.56 0.11 0.36 14/févr./2013 30.45 0.08 0.26 13/févr./2013 30.37 -- -- 07/févr./2013 30.04 -0.13 -0.43 06/févr./2013 30.17 -0.01 -0.03 05/févr./2013 30.18 -0.35 -1.15 04/févr./2013 30.53 0.1 0.33 01/févr./2013 30.43 0.07 0.23 31/janv./2013 30.36 -0.09 -0.3 30/janv./2013 30.45 0.23 0.76 29/janv./2013 30.22 0.24 0.8 28/janv./2013 29.98 -0.13 -0.43 25/janv./2013 30.11 -0.05 -0.17 24/janv./2013 30.16 -0.17 -0.5605011539729641 23/janv./2013 30.33 0.01 0.032981530343007916 22/janv./2013 30.32 0.05 0.17 21/janv./2013 30.27 -0.09 -0.3 18/janv./2013 30.36 0.38 1.267511674449633 17/janv./2013 29.98 0 0 16/janv./2013 29.98 -0.23 -0.7613373055279709 15/janv./2013 30.21 -0.05 -0.16523463317911435 14/janv./2013 30.26 0.19 0.6318589956767542 11/janv./2013 30.07 -0.09 -0.2984084880636605 10/janv./2013 30.16 0.13 0.4329004329004329 09/janv./2013 30.03 0.1 0.3341129301703976 08/janv./2013 29.93 -0.16 -0.5317381189764041 07/janv./2013 30.09 -0.15 -0.49603174603174605 04/janv./2013 30.24 0.15 0.4985044865403789 03/janv./2013 30.09 0.08 0.26657780739753417 02/janv./2013 30.01 0.73 2.4931693989071038 31/déc./2012 29.28 0.05 0.17105713308244955 28/déc./2012 29.23 0.01 0.034223134839151265 27/déc./2012 29.22 -- -- 21/déc./2012 28.79 -0.28 -0.9631922944616443 20/déc./2012 29.07 -0.05 -0.1717032967032967 19/déc./2012 29.12 0.17 0.5872193436960277 18/déc./2012 28.95 0.06 0.20768431983385255 17/déc./2012 28.89 -0.13 -0.4479669193659545 14/déc./2012 29.02 0.11 0.38049117952265654 13/déc./2012 28.91 0.05 0.17325017325017325 12/déc./2012 28.86 0.28 0.979706088173548 11/déc./2012 28.58 0.09 0.3159003159003159 10/déc./2012 28.49 0.1 0.3522367030644593 07/déc./2012 28.39 0.09 0.31802120141342755 06/déc./2012 28.3 -0.13 -0.457263454097784 05/déc./2012 28.43 0.56 2.01 04/déc./2012 27.87 0.01 0.04 03/déc./2012 27.86 -2768.98 -99 30/nov./2012 27.97 0.15 0.54 29/nov./2012 27.82 0.36 1.31 28/nov./2012 27.46 -0.15 -0.54 27/nov./2012 27.61 0.16 0.58 26/nov./2012 27.45 0.07 0.26 23/nov./2012 27.38 0.26 0.96 22/nov./2012 27.12 0.19 0.71 21/nov./2012 26.93 0.15 0.56 20/nov./2012 26.78 0.07 0.26 19/nov./2012 26.71 0.14 0.53 16/nov./2012 26.57 -0.1 -0.37 15/nov./2012 26.67 -0.27 -1 14/nov./2012 26.94 0.18 0.67 13/nov./2012 26.76 -0.22 -0.82 12/nov./2012 26.98 0.02 0.07 09/nov./2012 26.96 -0.07 -0.26 08/nov./2012 27.03 -0.16 -0.59 07/nov./2012 27.19 -0.11 -0.4 06/nov./2012 27.3 0.1 0.37 05/nov./2012 27.2 -0.38 -1.38 02/nov./2012 27.58 -2654.24 -98.97 31/oct./2012 26.82 0.23 0.86 30/oct./2012 26.59 0.06 0.23 29/oct./2012 26.53 -0.01 -0.04 26/oct./2012 26.54 -0.35 -1.3 25/oct./2012 26.89 0.06 0.22 24/oct./2012 26.83 -0.04 -0.15 23/oct./2012 26.87 -0.07 -0.26 22/oct./2012 26.94 -0.21 -0.77 19/oct./2012 27.15 0.09 0.33 18/oct./2012 27.06 0.19 0.71 17/oct./2012 26.87 0.25 0.94 16/oct./2012 26.62 0.14 0.53 15/oct./2012 26.48 -0.05 -0.19 12/oct./2012 26.53 -0.18 -0.67 11/oct./2012 26.71 0.29 1.1 10/oct./2012 26.42 -0.12 -0.45 09/oct./2012 26.54 0 0 08/oct./2012 26.54 -0.22 -0.82 05/oct./2012 26.76 0.11 0.41 04/oct./2012 26.65 -0.02 -0.07 03/oct./2012 26.67 0.02 0.08 02/oct./2012 26.65 0.08 0.3 01/oct./2012 26.57 -2633.8 -99 28/sept./2012 26.6 0.26 0.99 27/sept./2012 26.34 0.25 0.96 26/sept./2012 26.09 -0.3 -1.14 25/sept./2012 26.39 0 0 24/sept./2012 26.39 0.05 0.19 21/sept./2012 26.34 0.19 0.73 20/sept./2012 26.15 -0.36 -1.36 19/sept./2012 26.51 0.13 0.49 18/sept./2012 26.38 -0.19 -0.72 17/sept./2012 26.57 -0.07 -0.26 14/sept./2012 26.64 0.77 2.98 13/sept./2012 25.87 -0.03 -0.12 12/sept./2012 25.9 0.32 1.25 11/sept./2012 25.58 0.04 0.16 10/sept./2012 25.54 -- -- 07/sept./2012 25.38 -- -- 06/sept./2012 24.75 -- -- 05/sept./2012 24.69 -- -- 04/sept./2012 25 -- -- 03/sept./2012 25.02 -- -- 31/août/2012 24.89 0 0 30/août/2012 24.89 -- -- 29/août/2012 25.14 -- -- 28/août/2012 25.08 -- -- 27/août/2012 25.12 -- -- 24/août/2012 25.3 -- -- 23/août/2012 25.56 -- -- 22/août/2012 25.27 -- -- 21/août/2012 25.45 -- -- 20/août/2012 25.39 -- -- 17/août/2012 25.38 -- -- 16/août/2012 25.27 -- -- 14/août/2012 25.47 -- -- 13/août/2012 25.3 -- -- 10/août/2012 25.4 -- -- 09/août/2012 25.4 -- -- 08/août/2012 25.48 -- -- 07/août/2012 25.03 -- -- 06/août/2012 24.91 -- -- 03/août/2012 24.47 -- -- 02/août/2012 24.59 -- -- 01/août/2012 24.75 -- -- 31/juil./2012 24.54 0.36 1.49 30/juil./2012 24.18 -- -- 27/juil./2012 23.85 -- -- 26/juil./2012 23.61 -- -- 25/juil./2012 23.38 -- -- 24/juil./2012 23.62 -- -- 23/juil./2012 23.61 -- -- 20/juil./2012 24.23 -- -- 19/juil./2012 24.25 -- -- 18/juil./2012 23.98 -- -- 17/juil./2012 24.26 -- -- 16/juil./2012 24.09 -- -- 13/juil./2012 24.02 -- -- 12/juil./2012 23.82 -- -- 11/juil./2012 24.32 -- -- 10/juil./2012 24.27 -- -- 09/juil./2012 24.31 -- -- 06/juil./2012 24.79 -- -- 05/juil./2012 24.78 -- -- 04/juil./2012 24.83 -- -- 03/juil./2012 24.68 -- -- 02/juil./2012 24.33 -- -- 29/juin/2012 24.27 0.56 2.36 28/juin/2012 23.71 -- -- 27/juin/2012 23.98 -- -- 26/juin/2012 23.5 -- -- 25/juin/2012 23.55 -- -- 22/juin/2012 23.78 -- -- 21/juin/2012 24.16 -- -- 20/juin/2012 24.54 -- -- 19/juin/2012 24.38 -- -- 18/juin/2012 24.36 -- -- 15/juin/2012 23.98 -- -- 14/juin/2012 23.71 -- -- 13/juin/2012 23.94 -- -- 12/juin/2012 23.82 -- -- 11/juin/2012 24 -- -- 08/juin/2012 23.43 -- -- 07/juin/2012 23.55 -- -- 06/juin/2012 23.2 -- -- 05/juin/2012 22.8 -- -- 04/juin/2012 22.73 -- -- 01/juin/2012 23.17 -- -- 31/mai/2012 23.61 -0.23 -0.96 30/mai/2012 23.84 -- -- 29/mai/2012 24.04 -- -- 25/mai/2012 23.34 -- -- 24/mai/2012 23.4 -- -- 23/mai/2012 23.41 -- -- 22/mai/2012 23.84 -- -- 21/mai/2012 23.53 -- -- 18/mai/2012 23.37 -- -- 16/mai/2012 23.77 -- -- 15/mai/2012 24.64 -- -- 14/mai/2012 24.67 -- -- 11/mai/2012 24.95 -- -- 10/mai/2012 25.24 -- -- 09/mai/2012 25.41 -- -- 08/mai/2012 25.91 -- -- 07/mai/2012 25.83 -- -- 04/mai/2012 26.46 -- -- 03/mai/2012 26.71 -- -- 02/mai/2012 26.79 -- -- 30/avr./2012 26.49 0.15 0.57 27/avr./2012 26.34 -- -- 26/avr./2012 26.37 -- -- 25/avr./2012 26.2 -- -- 24/avr./2012 26.05 -- -- 23/avr./2012 26.06 -- -- 20/avr./2012 26.46 -- -- 19/avr./2012 26.71 -- -- 18/avr./2012 26.71 -- -- 17/avr./2012 26.36 -- -- 16/avr./2012 26.53 -- -- 13/avr./2012 26.6 -- -- 12/avr./2012 26.18 -- -- 11/avr./2012 25.95 -- -- 10/avr./2012 26.09 -- -- 05/avr./2012 26.53 -- -- 04/avr./2012 26.21 -- -- 03/avr./2012 26.83 -- -- 02/avr./2012 26.51 -- -- 30/mars/2012 26.45 0.05 0.19 29/mars/2012 26.4 -- -- 28/mars/2012 26.65 -- -- 27/mars/2012 26.8 -- -- 26/mars/2012 26.04 -- -- 23/mars/2012 26.57 -- -- 22/mars/2012 26.71 -- -- 21/mars/2012 26.81 -- -- 20/mars/2012 26.87 -- -- 19/mars/2012 27.13 -- -- 16/mars/2012 27.28 -- -- 15/mars/2012 27.23 -- -- 14/mars/2012 27.29 -- -- 13/mars/2012 27.19 -- -- 12/mars/2012 26.75 -- -- 09/mars/2012 27.04 -- -- 08/mars/2012 26.75 -- -- 07/mars/2012 26.33 -- -- 06/mars/2012 26.51 -- -- 05/mars/2012 26.98 -- -- 02/mars/2012 27.36 -- -- 01/mars/2012 27.23 -- -- 29/févr./2012 27.51 0.33 1.21 28/févr./2012 27.18 -- -- 27/févr./2012 26.76 -- -- 24/févr./2012 27.03 -- -- 23/févr./2012 26.89 -- -- 22/févr./2012 27.17 -- -- 21/févr./2012 27.14 -- -- 20/févr./2012 27.19 -- -- 17/févr./2012 27.19 -- -- 16/févr./2012 26.83 -- -- 15/févr./2012 27.2 -- -- 14/févr./2012 26.65 -- -- 13/févr./2012 26.74 -- -- 10/févr./2012 26.59 -- -- 09/févr./2012 27.03 -- -- 08/févr./2012 26.94 -- -- 07/févr./2012 26.37 -- -- 06/févr./2012 26.39 -- -- 03/févr./2012 26.76 -- -- 02/févr./2012 26.37 -- -- 01/févr./2012 25.8 -- -- 31/janv./2012 25.78 0.36 1.42 30/janv./2012 25.42 -- -- 27/janv./2012 25.7 -- -- 26/janv./2012 25.73 -- -- 25/janv./2012 25.13 -- -- 19/janv./2012 24.74 -- -- 18/janv./2012 24.31 -- -- 17/janv./2012 24.3 -- -- 16/janv./2012 23.57 -- -- 13/janv./2012 23.88 -- -- 12/janv./2012 23.61 -- -- 11/janv./2012 23.54 -- -- 10/janv./2012 23.45 -- -- 09/janv./2012 22.97 -- -- 06/janv./2012 22.84 -- -- 05/janv./2012 23.05 -- -- 04/janv./2012 23.1 -- -- 03/janv./2012 23.16 -- -- 02/janv./2012 22.69 -- -- 30/déc./2011 22.68 0.04 0.18 29/déc./2011 22.64 -- -- 28/déc./2011 22.67 -- -- 27/déc./2011 22.9 -- -- 23/déc./2011 23.02 -- -- 22/déc./2011 22.72 -- -- 21/déc./2011 22.73 -- -- 20/déc./2011 22.28 -- -- 19/déc./2011 21.95 -- -- 16/déc./2011 22.41 -- -- 15/déc./2011 22.05 -- -- 14/déc./2011 22.5 -- -- 13/déc./2011 22.66 -- -- 12/déc./2011 22.61 -- -- 09/déc./2011 22.88 -- -- 08/déc./2011 23.44 -- -- 07/déc./2011 23.49 -- -- 06/déc./2011 23.44 -- -- 05/déc./2011 23.8 -- -- 02/déc./2011 23.74 -- -- 01/déc./2011 23.69 -- -- 30/nov./2011 23.35 0.7 3.09 29/nov./2011 22.65 -- -- 28/nov./2011 22.64 -- -- 25/nov./2011 21.79 -- -- 24/nov./2011 22.04 -- -- 23/nov./2011 21.91 -- -- 22/nov./2011 22.52 -- -- 21/nov./2011 22.43 -- -- 18/nov./2011 22.94 -- -- 17/nov./2011 23.42 -- -- 16/nov./2011 23.56 -- -- 15/nov./2011 24.05 -- -- 14/nov./2011 24.23 -- -- 11/nov./2011 23.78 -- -- 10/nov./2011 23.46 -- -- 09/nov./2011 24.23 -- -- 08/nov./2011 24.65 -- -- 07/nov./2011 24.7 -- -- 04/nov./2011 24.53 -- -- 03/nov./2011 24.41 -- -- 02/nov./2011 24.48 -- -- 31/oct./2011 24.96 -0.49 -1.93 28/oct./2011 25.45 -- -- 27/oct./2011 24.73 -- -- 26/oct./2011 23.96 -- -- 25/oct./2011 23.88 -- -- 24/oct./2011 23.56 -- -- 21/oct./2011 22.74 -- -- 20/oct./2011 22.54 -- -- 19/oct./2011 23.14 -- -- 18/oct./2011 22.91 -- -- 17/oct./2011 23.47 -- -- 14/oct./2011 23.34 -- -- 13/oct./2011 23.43 -- -- 12/oct./2011 23.05 -- -- 11/oct./2011 22.78 -- -- 10/oct./2011 22.3 -- -- 07/oct./2011 22.06 -- -- 06/oct./2011 21.51 -- -- 05/oct./2011 20.53 -- -- 04/oct./2011 20.51 -- -- 03/oct./2011 21.12 -- -- 30/sept./2011 21.92 -0.47 -2.1 29/sept./2011 22.39 -- -- 28/sept./2011 22.16 -- -- 27/sept./2011 22.38 -- -- 26/sept./2011 20.98 -- -- 23/sept./2011 21.7 -- -- 22/sept./2011 21.72 -- -- 21/sept./2011 23.64 -- -- 20/sept./2011 23.69 -- -- 19/sept./2011 23.54 -- -- 16/sept./2011 24.16 -- -- 15/sept./2011 23.65 -- -- 14/sept./2011 23.44 -- -- 13/sept./2011 24.01 -- -- 12/sept./2011 24.22 -- -- 09/sept./2011 24.57 -- -- 08/sept./2011 25.22 -- -- 07/sept./2011 24.98 -- -- 06/sept./2011 24.49 -- -- 05/sept./2011 24.45 -- -- 02/sept./2011 25.61 -- -- 01/sept./2011 25.92 -- -- 31/août/2011 25.88 0.59 2.33 30/août/2011 25.29 -- -- 29/août/2011 24.98 -- -- 26/août/2011 24.37 -- -- 25/août/2011 24.43 -- -- 24/août/2011 24.61 -- -- 23/août/2011 24.65 -- -- 22/août/2011 24.11 -- -- 19/août/2011 24.34 -- -- 18/août/2011 25.15 -- -- 17/août/2011 26.2 -- -- 16/août/2011 26.19 -- -- 12/août/2011 25.38 -- -- 11/août/2011 25.35 -- -- 10/août/2011 25.02 -- -- 09/août/2011 25.55 -- -- 08/août/2011 26.03 -- -- 05/août/2011 26.92 -- -- 04/août/2011 28.21 -- -- 03/août/2011 28.73 -- -- 02/août/2011 29.38 -- -- 01/août/2011 29.91 -- -- 29/juil./2011 29.51 -0.3 -1.01 28/juil./2011 29.81 -- -- 27/juil./2011 29.95 -- -- 26/juil./2011 29.88 -- -- 25/juil./2011 29.66 -- -- 22/juil./2011 29.91 -- -- 21/juil./2011 29.45 -- -- 20/juil./2011 29.43 -- -- 19/juil./2011 29.05 -- -- 18/juil./2011 28.97 -- -- 15/juil./2011 29.25 -- -- 14/juil./2011 29.31 -- -- 13/juil./2011 29.17 -- -- 12/juil./2011 28.85 -- -- 11/juil./2011 29.6 -- -- 08/juil./2011 30.02 -- -- 07/juil./2011 29.93 -- -- 06/juil./2011 29.91 -- -- 05/juil./2011 30.01 -- -- 04/juil./2011 30.01 -- -- 01/juil./2011 29.57 -- -- 30/juin/2011 29.36 0.24 0.82 29/juin/2011 29.12 -- -- 28/juin/2011 28.84 -- -- 27/juin/2011 28.73 -- -- 24/juin/2011 28.95 -- -- 22/juin/2011 28.8 -- -- 21/juin/2011 28.74 -- -- 20/juin/2011 28.34 -- -- 17/juin/2011 28.65 -- -- 16/juin/2011 28.84 -- -- 15/juin/2011 29.43 -- -- 14/juin/2011 29.5 -- -- 10/juin/2011 29.42 -- -- 09/juin/2011 29.76 -- -- 08/juin/2011 29.98 -- -- 07/juin/2011 30.32 -- -- 06/juin/2011 30.44 -- -- 03/juin/2011 30.47 -- -- 01/juin/2011 30.94 -- -- 31/mai/2011 30.91 0.5 1.64 30/mai/2011 30.41 -- -- 27/mai/2011 30.38 -- -- 26/mai/2011 30.08 -- -- 25/mai/2011 29.7 -- -- 24/mai/2011 29.89 -- -- 23/mai/2011 29.75 -- -- 20/mai/2011 30.54 -- -- 19/mai/2011 30.53 -- -- 18/mai/2011 30.67 -- -- 17/mai/2011 30.44 -- -- 16/mai/2011 30.52 -- -- 13/mai/2011 30.98 -- -- 12/mai/2011 30.87 -- -- 11/mai/2011 31.48 -- -- 10/mai/2011 31.16 -- -- 09/mai/2011 31.16 -- -- 06/mai/2011 30.99 -- -- 05/mai/2011 31.18 -- -- 04/mai/2011 31.27 -- -- 03/mai/2011 31.68 -- -- 02/mai/2011 31.99 -- -- 29/avr./2011 31.77 0.07 0.22 28/avr./2011 31.7 -- -- 27/avr./2011 31.79 -- -- 26/avr./2011 31.62 -- -- 21/avr./2011 31.79 -- -- 20/avr./2011 31.49 -- -- 19/avr./2011 30.87 -- -- 18/avr./2011 30.97 -- -- 15/avr./2011 31.18 -- -- 14/avr./2011 31.3 -- -- 13/avr./2011 31.28 -- -- 12/avr./2011 30.98 -- -- 11/avr./2011 31.46 -- -- 08/avr./2011 31.64 -- -- 07/avr./2011 31.58 -- -- 06/avr./2011 31.55 -- -- 05/avr./2011 31.29 -- -- 04/avr./2011 31.27 -- -- 01/avr./2011 30.89 -- -- 31/mars/2011 30.48 0.29 0.96 30/mars/2011 30.19 -- -- 29/mars/2011 29.79 -- -- 28/mars/2011 29.74 -- -- 25/mars/2011 29.84 -- -- 24/mars/2011 29.49 -- -- 23/mars/2011 29.22 -- -- 22/mars/2011 29.1 -- -- 21/mars/2011 28.96 -- -- 18/mars/2011 28.57 -- -- 17/mars/2011 28.35 -- -- 16/mars/2011 28.7 -- -- 15/mars/2011 28.37 -- -- 14/mars/2011 29.15 -- -- 11/mars/2011 28.99 -- -- 10/mars/2011 29.36 -- -- 09/mars/2011 29.79 -- -- 08/mars/2011 29.68 -- -- 07/mars/2011 29.53 -- -- 04/mars/2011 29.83 -- -- 03/mars/2011 29.4 -- -- 02/mars/2011 29.11 -- -- 01/mars/2011 29.41 -- -- 28/févr./2011 29.03 0.04 0.14 25/févr./2011 28.99 -- -- 24/févr./2011 28.56 -- -- 23/févr./2011 28.95 -- -- 22/févr./2011 29.16 -- -- 21/févr./2011 29.77 -- -- 18/févr./2011 29.81 -- -- 17/févr./2011 29.55 -- -- 16/févr./2011 29.53 -- -- 15/févr./2011 29.51 -- -- 14/févr./2011 29.57 -- -- 11/févr./2011 29.02 -- -- 10/févr./2011 29.31 -- -- 09/févr./2011 29.79 -- -- 08/févr./2011 30.5 -- -- 07/févr./2011 30.7 -- -- 01/févr./2011 30.54 -- -- 31/janv./2011 30.47 -0.33 -1.07 28/janv./2011 30.8 -- -- 27/janv./2011 30.93 -- -- 26/janv./2011 30.96 -- -- 25/janv./2011 30.79 -- -- 24/janv./2011 30.73 -- -- 21/janv./2011 30.79 -- -- 20/janv./2011 31.15 -- -- 19/janv./2011 31.63 -- -- 18/janv./2011 31.29 -- -- 17/janv./2011 31.18 -- -- 14/janv./2011 31.38 -- -- 13/janv./2011 31.45 -- -- 12/janv./2011 31.27 -- -- 11/janv./2011 30.98 -- -- 10/janv./2011 30.68 -- -- 07/janv./2011 30.94 -- -- 06/janv./2011 31.08 -- -- 05/janv./2011 30.96 -- -- 04/janv./2011 31.16 -- -- 03/janv./2011 30.86 -- -- 31/déc./2010 30.45 0.15 0.5 30/déc./2010 30.3 -- -- 29/déc./2010 30.02 -- -- 28/déc./2010 29.75 -- -- 27/déc./2010 29.78 -- -- 23/déc./2010 29.68 -- -- 22/déc./2010 29.7 -- -- 21/déc./2010 29.69 -- -- 20/déc./2010 29.41 -- -- 17/déc./2010 29.6 -- -- 16/déc./2010 29.47 -- -- 15/déc./2010 29.66 -- -- 14/déc./2010 29.9 -- -- 13/déc./2010 29.78 -- -- 10/déc./2010 29.62 -- -- 09/déc./2010 29.66 -- -- 08/déc./2010 29.55 -- -- 07/déc./2010 29.91 -- -- 06/déc./2010 29.73 -- -- 03/déc./2010 29.7 -- -- 02/déc./2010 29.56 -- -- 01/déc./2010 29.2 -- -- 30/nov./2010 28.66 -0.16 -0.56 29/nov./2010 28.82 -- -- 26/nov./2010 28.54 -- -- 25/nov./2010 29 -- -- 24/nov./2010 28.75 -- -- 23/nov./2010 28.71 -- -- 22/nov./2010 29.26 -- -- 19/nov./2010 29.09 -- -- 18/nov./2010 29.03 -- -- 17/nov./2010 28.64 -- -- 16/nov./2010 29.12 -- -- 15/nov./2010 29.39 -- -- 12/nov./2010 29.53 -- -- 11/nov./2010 30.18 -- -- 10/nov./2010 30.3 -- -- 09/nov./2010 30.39 -- -- 08/nov./2010 30.4 -- -- 05/nov./2010 30.29 -- -- 04/nov./2010 30.02 -- -- 03/nov./2010 29.61 -- -- 02/nov./2010 29.27 -- -- 29/oct./2010 28.65 -0.06 -0.21 28/oct./2010 28.71 -- -- 27/oct./2010 28.6 -- -- 26/oct./2010 29.02 -- -- 25/oct./2010 29.11 -- -- 22/oct./2010 28.78 -- -- 21/oct./2010 28.69 -- -- 20/oct./2010 28.62 -- -- 19/oct./2010 28.74 -- -- 18/oct./2010 28.72 -- -- 15/oct./2010 29 -- -- 14/oct./2010 28.9 -- -- 13/oct./2010 28.57 -- -- 12/oct./2010 28.14 -- -- 11/oct./2010 28.46 -- -- 08/oct./2010 28.28 -- -- 07/oct./2010 28.33 -- -- 06/oct./2010 28.35 -- -- 05/oct./2010 28.03 -- -- 04/oct./2010 28.05 -- -- 01/oct./2010 27.79 -- -- 30/sept./2010 27.57 0.09 0.33 29/sept./2010 27.48 -- -- 28/sept./2010 27.15 -- -- 27/sept./2010 27.31 -- -- 24/sept./2010 27.02 -- -- 23/sept./2010 26.92 -- -- 22/sept./2010 26.96 -- -- 21/sept./2010 26.9 -- -- 20/sept./2010 26.8 -- -- 17/sept./2010 26.7 -- -- 16/sept./2010 26.41 -- -- 15/sept./2010 26.49 -- -- 14/sept./2010 26.45 -- -- 13/sept./2010 26.45 -- -- 10/sept./2010 26 -- -- 09/sept./2010 25.85 -- -- 08/sept./2010 25.66 -- -- 07/sept./2010 25.9 -- -- 06/sept./2010 25.96 -- -- 03/sept./2010 25.56 -- -- 02/sept./2010 25.33 -- -- 01/sept./2010 25.1 -- -- 31/août/2010 24.8 -0.19 -0.76 30/août/2010 24.99 -- -- 27/août/2010 24.78 -- -- 26/août/2010 24.88 -- -- 25/août/2010 24.88 -- -- 24/août/2010 25.14 -- -- 23/août/2010 25.3 -- -- 20/août/2010 25.32 -- -- 19/août/2010 25.47 -- -- 18/août/2010 25.29 -- -- 17/août/2010 25.2 -- -- 16/août/2010 25.12 -- -- 13/août/2010 25.25 -- -- 12/août/2010 24.99 -- -- 11/août/2010 25.33 -- -- 10/août/2010 25.67 -- -- 09/août/2010 26.05 -- -- 06/août/2010 25.88 -- -- 05/août/2010 25.74 -- -- 04/août/2010 25.81 -- -- 03/août/2010 25.8 -- -- 02/août/2010 25.7 -- -- 30/juil./2010 25.3 -0.06 -0.24 29/juil./2010 25.36 -- -- 28/juil./2010 25.5 -- -- 27/juil./2010 25.32 -- -- 26/juil./2010 25.19 -- -- 23/juil./2010 25.12 -- -- 22/juil./2010 24.74 -- -- 21/juil./2010 24.68 -- -- 20/juil./2010 24.53 -- -- 19/juil./2010 24.34 -- -- 16/juil./2010 24.48 -- -- 15/juil./2010 24.54 -- -- 14/juil./2010 24.73 -- -- 13/juil./2010 24.44 -- -- 12/juil./2010 24.69 -- -- 09/juil./2010 24.46 -- -- 08/juil./2010 24.06 -- -- 07/juil./2010 23.67 -- -- 06/juil./2010 23.84 -- -- 05/juil./2010 23.61 -- -- 02/juil./2010 23.53 -- -- 01/juil./2010 23.64 -- -- 30/juin/2010 23.88 -0.13 -0.54 29/juin/2010 24.01 -- -- 28/juin/2010 24.51 -- -- 25/juin/2010 24.35 -- -- 24/juin/2010 24.62 -- -- 22/juin/2010 24.79 -- -- 21/juin/2010 24.98 -- -- 18/juin/2010 24.06 -- -- 17/juin/2010 23.96 -- -- 16/juin/2010 23.95 -- -- 15/juin/2010 23.79 -- -- 14/juin/2010 23.73 -- -- 11/juin/2010 23.31 -- -- 10/juin/2010 23.25 -- -- 09/juin/2010 22.87 -- -- 08/juin/2010 22.86 -- -- 07/juin/2010 22.87 -- -- 04/juin/2010 23.33 -- -- 03/juin/2010 23.65 -- -- 02/juin/2010 23 -- -- 01/juin/2010 23.06 -- -- 31/mai/2010 23.44 0.21 0.9 28/mai/2010 23.23 -- -- 27/mai/2010 22.77 -- -- 26/mai/2010 22.18 -- -- 25/mai/2010 21.91 -- -- 21/mai/2010 22.32 -- -- 20/mai/2010 22.55 -- -- 19/mai/2010 23.28 -- -- 18/mai/2010 23.89 -- -- 17/mai/2010 23.79 -- -- 14/mai/2010 24.23 -- -- 12/mai/2010 24.34 -- -- 11/mai/2010 24.41 -- -- 10/mai/2010 24.72 -- -- 07/mai/2010 24 -- -- 06/mai/2010 24.43 -- -- 05/mai/2010 24.92 -- -- 04/mai/2010 25.13 -- -- 03/mai/2010 25.55 -- -- 30/avr./2010 25.86 0.25 0.98 29/avr./2010 25.61 -- -- 28/avr./2010 25.67 -- -- 27/avr./2010 26.16 -- -- 26/avr./2010 26.33 -- -- 23/avr./2010 26 -- -- 22/avr./2010 26.08 -- -- 21/avr./2010 26.15 -- -- 20/avr./2010 25.97 -- -- 19/avr./2010 25.79 -- -- 16/avr./2010 26.45 -- -- 15/avr./2010 26.58 -- -- 14/avr./2010 26.68 -- -- 13/avr./2010 26.37 -- -- 12/avr./2010 26.58 -- -- 09/avr./2010 26.7 -- -- 08/avr./2010 26.51 -- -- 07/avr./2010 26.67 -- -- 06/avr./2010 26.38 -- -- 01/avr./2010 26.14 -- -- 31/mars/2010 25.7 -0.18 -0.7 30/mars/2010 25.88 -- -- 29/mars/2010 25.83 -- -- 26/mars/2010 25.7 -- -- 25/mars/2010 25.51 -- -- 24/mars/2010 25.5 -- -- 23/mars/2010 25.4 -- -- 22/mars/2010 25.28 -- -- 19/mars/2010 25.62 -- -- 18/mars/2010 25.52 -- -- 17/mars/2010 25.61 -- -- 16/mars/2010 25.14 -- -- 15/mars/2010 25.05 -- -- 12/mars/2010 25.29 -- -- 11/mars/2010 25.22 -- -- 10/mars/2010 25.2 -- -- 09/mars/2010 25.13 -- -- 08/mars/2010 25.08 -- -- 05/mars/2010 24.66 -- -- 04/mars/2010 24.43 -- -- 03/mars/2010 24.67 -- -- 02/mars/2010 24.59 -- -- 01/mars/2010 24.34 -- -- 26/févr./2010 23.99 0.2 0.84 25/févr./2010 23.79 -- -- 24/févr./2010 24.04 -- -- 23/févr./2010 24.25 -- -- 22/févr./2010 24.17 -- -- 19/févr./2010 23.78 -- -- 18/févr./2010 24.19 -- -- 17/févr./2010 24.36 -- -- 11/févr./2010 23.92 -- -- 10/févr./2010 23.64 -- -- 09/févr./2010 23.47 -- -- 08/févr./2010 23.12 -- -- 05/févr./2010 23.28 -- -- 04/févr./2010 23.94 -- -- 03/févr./2010 24.48 -- -- 02/févr./2010 23.96 -- -- 01/févr./2010 23.91 -- -- 29/janv./2010 23.95 -0.31 -1.28 28/janv./2010 24.26 -- -- 27/janv./2010 23.83 -- -- 26/janv./2010 24.01 -- -- 25/janv./2010 24.54 -- -- 22/janv./2010 24.61 -- -- 21/janv./2010 25.17 -- -- 20/janv./2010 25.5 -- -- 19/janv./2010 25.79 -- -- 18/janv./2010 25.77 -- -- 15/janv./2010 25.9 -- -- 14/janv./2010 25.91 -- -- 13/janv./2010 25.67 -- -- 12/janv./2010 26.18 -- -- 11/janv./2010 26.16 -- -- 08/janv./2010 25.91 -- -- 07/janv./2010 25.85 -- -- 06/janv./2010 26.15 -- -- 05/janv./2010 25.98 -- -- 04/janv./2010 25.61 -- -- 31/déc./2009 25.41 0.26 1.03 30/déc./2009 25.15 -- -- 29/déc./2009 25.04 -- -- 28/déc./2009 25.04 -- -- 23/déc./2009 24.68 -- -- 22/déc./2009 24.44 -- -- 21/déc./2009 24.25 -- -- 18/déc./2009 24.36 -- -- 17/déc./2009 24.5 -- -- 16/déc./2009 24.79 -- -- 15/déc./2009 24.95 -- -- 14/déc./2009 25.14 -- -- 11/déc./2009 25.02 -- -- 10/déc./2009 24.93 -- -- 09/déc./2009 25.01 -- -- 08/déc./2009 25.13 -- -- 07/déc./2009 25.21 -- -- 04/déc./2009 25.53 -- -- 03/déc./2009 25.44 -- -- 02/déc./2009 24.96 -- -- 01/déc./2009 24.7 -- -- 30/nov./2009 24.32 0.58 2.44 27/nov./2009 23.74 -- -- 26/nov./2009 24.67 -- -- 25/nov./2009 25.03 -- -- 24/nov./2009 24.8 -- -- 23/nov./2009 25 -- -- 20/nov./2009 24.77 -- -- 19/nov./2009 24.9 -- -- 18/nov./2009 25.07 -- -- 17/nov./2009 25.03 -- -- 16/nov./2009 25.02 -- -- 13/nov./2009 24.56 -- -- 12/nov./2009 24.5 -- -- 11/nov./2009 24.75 -- -- 10/nov./2009 24.51 -- -- 09/nov./2009 24.42 -- -- 06/nov./2009 24.04 -- -- BGF Asian Dragon Fund Lancement du fonds 06-nov.-2009 Date de fin du mois Performance mensuelle 30/nov./2009 1.164722 31/déc./2009 4.481912 31/janv./2010 -5.745769 28/févr./2010 0.167012 31/mars/2010 7.127976 30/avr./2010 0.622571 31/mai/2010 -9.358084 30/juin/2010 1.877129 31/juil./2010 5.946398 31/août/2010 -1.976287 30/sept./2010 11.16936 31/oct./2010 3.917301 30/nov./2010 0.034904 31/déc./2010 6.245637 31/janv./2011 0.065672 28/févr./2011 -4.725957 31/mars/2011 4.994833 30/avr./2011 4.232287 31/mai/2011 -2.706957 30/juin/2011 -5.014557 31/juil./2011 0.510895 31/août/2011 -12.30092 30/sept./2011 -15.301388 31/oct./2011 13.868606 30/nov./2011 -6.450313 31/déc./2011 -2.86938 31/janv./2012 13.66843 29/févr./2012 6.710625 31/mars/2012 -3.853144 30/avr./2012 0.151229 31/mai/2012 -10.872027 30/juin/2012 2.795426 31/juil./2012 1.112485 31/août/2012 1.426243 30/sept./2012 6.870229 31/oct./2012 0.827068 30/nov./2012 4.287845 31/déc./2012 4.68359 31/janv./2013 3.688525 28/févr./2013 0.362319 31/mars/2013 -1.673777 30/avr./2013 3.271028 31/mai/2013 -0.711054 30/juin/2013 -6.152344 31/juil./2013 0.971211 31/août/2013 -2.129852 30/sept./2013 6.212706 31/oct./2013 6.609385 30/nov./2013 1.549907 31/déc./2013 0.396825 31/janv./2014 -4.499848 28/févr./2014 4.361668 31/mars/2014 -0.152532 30/avr./2014 0.152765 31/mai/2014 4.148871 30/juin/2014 3.016989 31/juil./2014 3.582599 31/août/2014 0.576448 30/sept./2014 -5.431223 31/oct./2014 1.471861 30/nov./2014 0.654152 31/déc./2014 0.028257 31/janv./2015 2.344633 28/févr./2015 2.180513 31/mars/2015 2.917342 30/avr./2015 6.325459 31/mai/2015 -1.135522 30/juin/2015 -4.194757 31/juil./2015 -5.890018 31/août/2015 -9.692606 30/sept./2015 -2.269243 31/oct./2015 9.852526 30/nov./2015 -2.170808 31/déc./2015 -0.145985 31/janv./2016 -8.830409 29/févr./2016 -0.833868 31/mars/2016 12.322122 30/avr./2016 -0.201555 31/mai/2016 -0.894403 30/juin/2016 3.377001 31/juil./2016 6.392565 31/août/2016 3.149815 30/sept./2016 1.821914 31/oct./2016 -1.965726 30/nov./2016 -2.082262 31/déc./2016 -1.076398 31/janv./2017 6.369427 28/févr./2017 2.719561 31/mars/2017 2.501822 30/avr./2017 3.199052 31/mai/2017 2.411022 30/juin/2017 0.627803 31/juil./2017 5.7041 31/août/2017 1.749578 30/sept./2017 -0.911539 31/oct./2017 6.06314 30/nov./2017 1.005322 31/déc./2017 3.142077 31/janv./2018 8.136235 28/févr./2018 -5.704287 31/mars/2018 -2.338096 30/avr./2018 0.98803 31/mai/2018 -1.279398 30/juin/2018 -5.850962 31/juil./2018 0.040486 31/août/2018 -1.659247 30/sept./2018 -1.54321 31/oct./2018 -10.92999 30/nov./2018 6.616612 31/déc./2018 -2.222711 31/janv./2019 6.347063 28/févr./2019 2.539683 31/mars/2019 4.809082 30/avr./2019 2.32375 31/mai/2019 -9.199384 30/juin/2019 6.973294 31/juil./2019 -1.684169 31/août/2019 -3.103587 30/sept./2019 2.558236 31/oct./2019 3.853174 30/nov./2019 0.859207 31/déc./2019 5.692159 31/janv./2020 -3.71863 29/févr./2020 -3.576865 31/mars/2020 -13.417522 30/avr./2020 10.255242 31/mai/2020 -1.756924 30/juin/2020 8.857564 31/juil./2020 7.421724 31/août/2020 3.238575 30/sept./2020 -3.537818 31/oct./2020 3.197832 30/nov./2020 9.208683 31/déc./2020 7.518435 31/janv./2021 4.845684 28/févr./2021 1.422071 31/mars/2021 -2.131239 30/avr./2021 1.160458 31/mai/2021 1.217958 30/juin/2021 -0.083951 31/juil./2021 -5.419409 31/août/2021 1.658277 30/sept./2021 -2.810953 31/oct./2021 1.633448 30/nov./2021 -4.217045 31/déc./2021 0.323276 31/janv./2022 -2.746663 28/févr./2022 -0.757337 31/mars/2022 -2.798092 30/avr./2022 -4.579653 31/mai/2022 0.908468 30/juin/2022 -4.688296 31/juil./2022 -1.514881 31/août/2022 -0.524792 30/sept./2022 -12.042933 31/oct./2022 -6.22544 30/nov./2022 18.747243 31/déc./2022 0.501486 31/janv./2023 10.367769 28/févr./2023 -6.430007 31/mars/2023 3.364352 30/avr./2023 -2.371884 31/mai/2023 -2.269906 30/juin/2023 3.066594 31/juil./2023 4.242958 31/août/2023 -5.45516 30/sept./2023 -2.768846 31/oct./2023 -4.519566 30/nov./2023 4.752742 31/déc./2023 2.847171 31/janv./2024 -4.357921 29/févr./2024 4.10831