BGF Asian Dragon Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Net Assets of Fund USD 729 295 534 Date de lancement de la Classe d'Actions 20/févr./2009 Date de lancement du Fonds 02/janv./1997 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country Asia ex Japan Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,07% ISIN LU0411709560 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Asia ex-Japan Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg MERDUD2 SEDOL B4WXPW1 Régime fiscal PEA - 29-févr.-2024 BGF Asian Dragon Fund Inception Date 20/févr./2009 Fund Holdings as of - Total Net Assets USD 51 533 216,24 Number of Securities 54,00 Shares Outstanding 1 028 549,20 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 50.1 -0.08 -0.15942606616181745 26/mars/2024 50.18 0.04 0.07977662544874352 25/mars/2024 50.14 -0.06 -0.11952191235059761 22/mars/2024 50.2 -0.43 -0.8492988346829943 21/mars/2024 50.63 0.96 1.9327561908596738 20/mars/2024 49.67 0.02 0.04028197381671702 19/mars/2024 49.65 -0.46 -0.9179804430253442 18/mars/2024 50.11 0.23 0.4611066559743384 15/mars/2024 49.88 -0.78 -1.5396762731938414 14/mars/2024 50.66 0.14 0.2771179730799683 13/mars/2024 50.52 -0.02 -0.03957261574990107 12/mars/2024 50.54 0.44 0.8782435129740519 11/mars/2024 50.1 0.03 0.05991611743559017 08/mars/2024 50.07 0.53 1.0698425514735568 07/mars/2024 49.54 0.21 0.42570443948915465 06/mars/2024 49.33 0.46 0.9412727644771843 05/mars/2024 48.87 -0.49 -0.9927066450567261 04/mars/2024 49.36 0.37 0.7552561747295367 01/mars/2024 48.99 0.06 0.12262415695892091 29/févr./2024 48.93 0.12 0.24585125998770743 28/févr./2024 48.81 -0.18 -0.3674219228413962 27/févr./2024 48.99 -0.13 -0.26465798045602607 26/févr./2024 49.12 -0.3 -0.6070416835289356 23/févr./2024 49.42 -0.05 -0.10107135637760259 22/févr./2024 49.47 0.4 0.8151620134501733 21/févr./2024 49.07 0.14 0.2861230329041488 20/févr./2024 48.93 0.29 0.5962171052631579 19/févr./2024 48.64 -0.12 -0.2461033634126333 16/févr./2024 48.76 0.34 0.7021891780256092 15/févr./2024 48.42 0.47 0.9801876955161627 14/févr./2024 47.95 0.01 0.020859407592824362 08/févr./2024 47.94 -0.33 -0.6836544437538844 07/févr./2024 48.27 0.11 0.22840531561461794 06/févr./2024 48.16 0.72 1.5177065767284992 05/févr./2024 47.44 -0.32 -0.6700167504187605 02/févr./2024 47.76 0.48 1.015228426395939 01/févr./2024 47.28 0.24 0.5102040816326531 31/janv./2024 47.04 -0.38 -0.8013496415014761 30/janv./2024 47.42 -0.48 -1.0020876826722338 29/janv./2024 47.9 0.26 0.5457598656591099 26/janv./2024 47.64 -0.31 -0.6465067778936392 25/janv./2024 47.95 0.44 0.9261208166701747 24/janv./2024 47.51 0.64 1.3654789844250053 23/janv./2024 46.87 0.24 0.5146901136607335 22/janv./2024 46.63 -0.34 -0.7238662976367894 19/janv./2024 46.97 0.52 1.1194833153928956 18/janv./2024 46.45 0.28 0.6064544076239983 17/janv./2024 46.17 -1.09 -2.3063901819720694 16/janv./2024 47.26 -0.66 -1.3772954924874792 15/janv./2024 47.92 0.08 0.16722408026755853 12/janv./2024 47.84 0.1 0.20946795140343527 11/janv./2024 47.74 0.29 0.6111696522655427 10/janv./2024 47.45 -0.25 -0.5241090146750524 09/janv./2024 47.7 -0.07 -0.1465354825204103 08/janv./2024 47.77 -0.36 -0.747974236442967 05/janv./2024 48.13 -0.18 -0.37259366590767956 04/janv./2024 48.31 0.14 0.29063732613659954 03/janv./2024 48.17 -0.67 -1.371826371826372 02/janv./2024 48.84 -0.39 -0.7921998781230957 29/déc./2023 49.23 0.01 0.02031694433157253 28/déc./2023 49.22 0.68 1.4009064688916357 27/déc./2023 48.54 0.81 1.6970458830923947 22/déc./2023 47.73 -0.36 -0.7485963817841547 21/déc./2023 48.09 0.04 0.08324661810613944 20/déc./2023 48.05 0.1 0.20855057351407716 19/déc./2023 47.95 -0.13 -0.2703826955074875 18/déc./2023 48.08 -0.28 -0.5789909015715468 15/déc./2023 48.36 0.64 1.341156747694887 14/déc./2023 47.72 0.93 1.9876041889292584 13/déc./2023 46.79 -0.25 -0.5314625850340136 12/déc./2023 47.04 0.11 0.2343916471340294 11/déc./2023 46.93 -0.13 -0.27624309392265195 08/déc./2023 47.06 0.25 0.5340739158299509 07/déc./2023 46.81 -0.2 -0.4254413954477771 06/déc./2023 47.01 0.18 0.3843689942344651 05/déc./2023 46.83 -0.67 -1.4105263157894736 04/déc./2023 47.5 -0.14 -0.2938706968933669 01/déc./2023 47.64 -0.27 -0.5635566687539136 30/nov./2023 47.91 0.01 0.020876826722338204 29/nov./2023 47.9 -0.11 -0.22911893355550927 28/nov./2023 48.01 0.15 0.3134141245298788 27/nov./2023 47.86 -0.21 -0.43686290825878926 24/nov./2023 48.07 -0.46 -0.9478672985781991 23/nov./2023 48.53 0.14 0.28931597437487083 22/nov./2023 48.39 -0.28 -0.5753030614341483 21/nov./2023 48.67 0.25 0.5163155720776539 20/nov./2023 48.42 0.42 0.875 17/nov./2023 48 -0.46 -0.9492364836978952 16/nov./2023 48.46 -0.18 -0.37006578947368424 15/nov./2023 48.64 0.87 1.8212267113250995 14/nov./2023 47.77 0.61 1.2934690415606447 13/nov./2023 47.16 0.3 0.6402048655569782 10/nov./2023 46.86 -0.52 -1.0975094976783453 09/nov./2023 47.38 -0.03 -0.06327778949588694 08/nov./2023 47.41 -0.21 -0.4409911801763965 07/nov./2023 47.62 -0.48 -0.997920997920998 06/nov./2023 48.1 0.88 1.8636171113934774 03/nov./2023 47.22 0.85 1.8330817338796637 02/nov./2023 46.37 0.6 1.3109023377758358 31/oct./2023 45.77 -0.52 -1.123352775977533 30/oct./2023 46.29 0.03 0.0648508430609598 27/oct./2023 46.26 0.66 1.4473684210526316 26/oct./2023 45.6 -0.5 -1.0845986984815619 25/oct./2023 46.1 0.03 0.06511829824180594 24/oct./2023 46.07 0.14 0.30481166993250597 23/oct./2023 45.93 -0.51 -1.0981912144702843 20/oct./2023 46.44 -0.24 -0.5141388174807198 19/oct./2023 46.68 -0.72 -1.518987341772152 18/oct./2023 47.4 -0.43 -0.8990173531256533 17/oct./2023 47.83 0.27 0.567703952901598 16/oct./2023 47.56 -0.43 -0.8960200041675349 13/oct./2023 47.99 -0.73 -1.4983579638752051 12/oct./2023 48.72 0.36 0.7444168734491315 11/oct./2023 48.36 0.58 1.2138970280452073 10/oct./2023 47.78 0.37 0.7804260704492723 09/oct./2023 47.41 -0.1 -0.21048200378867607 06/oct./2023 47.51 0.29 0.6141465480728505 05/oct./2023 47.22 0.26 0.5536626916524702 04/oct./2023 46.96 -0.51 -1.0743627554244786 03/oct./2023 47.47 -0.6 -1.248179737882255 02/oct./2023 48.07 0.09 0.18757815756565235 29/sept./2023 47.98 0.56 1.180936313791649 28/sept./2023 47.42 -0.33 -0.6910994764397905 27/sept./2023 47.75 0.15 0.31512605042016806 26/sept./2023 47.6 -0.29 -0.6055543954896638 25/sept./2023 47.89 -0.41 -0.8488612836438924 22/sept./2023 48.3 0.5 1.0460251046025104 21/sept./2023 47.8 -0.82 -1.6865487453722747 20/sept./2023 48.62 -0.29 -0.5929257820486608 19/sept./2023 48.91 -0.03 -0.06129955046996322 18/sept./2023 48.94 -0.6 -1.2111425111021397 15/sept./2023 49.54 0.3 0.6092607636068237 14/sept./2023 49.24 0.35 0.7158928206177132 13/sept./2023 48.89 0.01 0.020458265139116204 12/sept./2023 48.88 -0.08 -0.16339869281045752 11/sept./2023 48.96 0 0 08/sept./2023 48.96 -0.06 -0.12239902080783353 07/sept./2023 49.02 -0.45 -0.9096422073984233 06/sept./2023 49.47 -0.3 -0.6027727546714888 05/sept./2023 49.77 -0.49 -0.9749303621169917 04/sept./2023 50.26 0.56 1.1267605633802817 01/sept./2023 49.7 0.31 0.6276574205304718 31/août/2023 49.39 -0.07 -0.14152850788515972 30/août/2023 49.46 0.2 0.4060089321965083 29/août/2023 49.26 0.49 1.0047160139429978 28/août/2023 48.77 0.28 0.5774386471437409 25/août/2023 48.49 -0.83 -1.6828872668288726 24/août/2023 49.32 0.81 1.6697588126159555 23/août/2023 48.51 0.12 0.24798512089274644 22/août/2023 48.39 0.38 0.7915017704644866 21/août/2023 48.01 -0.28 -0.5798301925864568 18/août/2023 48.29 -0.54 -1.1058775343026828 17/août/2023 48.83 0.01 0.020483408439164276 16/août/2023 48.82 -0.54 -1.0940032414910859 14/août/2023 49.36 -0.64 -1.28 11/août/2023 50 -0.47 -0.9312462849217357 10/août/2023 50.47 -0.05 -0.09897070467141726 09/août/2023 50.52 0.22 0.43737574552683894 08/août/2023 50.3 -0.64 -1.2563800549666273 07/août/2023 50.94 -0.02 -0.03924646781789639 04/août/2023 50.96 0.01 0.019627085377821395 03/août/2023 50.95 -0.16 -0.3130502837018196 02/août/2023 51.11 -1.04 -1.99424736337488 01/août/2023 52.15 -0.13 -0.2486610558530987 31/juil./2023 52.28 0.24 0.4611837048424289 28/juil./2023 52.04 0.11 0.21182360870402464 27/juil./2023 51.93 0.21 0.4060324825986079 26/juil./2023 51.72 -0.15 -0.2891844997108155 25/juil./2023 51.87 1.27 2.5098814229249014 24/juil./2023 50.6 -0.37 -0.7259172061997253 21/juil./2023 50.97 -0.5 -0.9714396735962697 20/juil./2023 51.47 -0.04 -0.07765482430596 19/juil./2023 51.51 -0.16 -0.30965744145539 18/juil./2023 51.67 -0.53 -1.0153256704980842 17/juil./2023 52.2 -0.17 -0.3246133282413596 14/juil./2023 52.37 0.34 0.6534691524120699 13/juil./2023 52.03 1 1.9596315892612188 12/juil./2023 51.03 0.5 0.9895111814763506 11/juil./2023 50.53 0.66 1.3234409464607981 10/juil./2023 49.87 0.33 0.6661283811061768 07/juil./2023 49.54 -0.46 -0.92 06/juil./2023 50 -0.78 -1.5360378101614809 05/juil./2023 50.78 -0.51 -0.9943458763891597 04/juil./2023 51.29 0.17 0.33255086071987483 03/juil./2023 51.12 0.92 1.8326693227091633 30/juin/2023 50.2 0.02 0.03985651654045436 29/juin/2023 50.18 -0.47 -0.9279368213228035 28/juin/2023 50.65 -0.03 -0.05919494869771113 27/juin/2023 50.68 0.62 1.238513783459848 26/juin/2023 50.06 -0.84 -1.650294695481336 22/juin/2023 50.9 -0.14 -0.274294670846395 21/juin/2023 51.04 -0.69 -1.3338488304658804 20/juin/2023 51.73 -0.38 -0.7292266359623872 19/juin/2023 52.11 -0.55 -1.044436004557539 16/juin/2023 52.66 0.39 0.7461258848287736 15/juin/2023 52.27 0.69 1.3377278014734393 14/juin/2023 51.58 -0.05 -0.0968429207824908 13/juin/2023 51.63 0.69 1.3545347467608952 12/juin/2023 50.94 0.12 0.2361275088547816 09/juin/2023 50.82 0.42 0.8333333333333334 08/juin/2023 50.4 -0.11 -0.21777865769154622 07/juin/2023 50.51 0.41 0.8183632734530938 06/juin/2023 50.1 -0.04 -0.07977662544874352 05/juin/2023 50.14 -0.06 -0.11952191235059761 02/juin/2023 50.2 1.44 2.9532403609516 01/juin/2023 48.76 0.02 0.04103405826836274 31/mai/2023 48.74 -0.77 -1.555241365380731 30/mai/2023 49.51 0.25 0.5075111652456354 26/mai/2023 49.26 0.43 0.8806061847225066 25/mai/2023 48.83 -0.32 -0.6510681586978637 24/mai/2023 49.15 -0.49 -0.9871071716357775 23/mai/2023 49.64 -0.34 -0.6802721088435374 22/mai/2023 49.98 0.32 0.644381796214257 19/mai/2023 49.66 0.22 0.4449838187702265 17/mai/2023 49.44 -0.3 -0.6031363088057901 16/mai/2023 49.74 0.16 0.3227107704719645 15/mai/2023 49.58 0.41 0.8338417734390888 12/mai/2023 49.17 -0.37 -0.7468712151796528 11/mai/2023 49.54 -0.19 -0.38206314096119043 10/mai/2023 49.73 -0.74 -1.4662175549831584 08/mai/2023 50.47 0.38 0.7586344579756439 05/mai/2023 50.09 0.04 0.07992007992007992 04/mai/2023 50.05 0.37 0.7447665056360708 03/mai/2023 49.68 -0.31 -0.620124024804961 02/mai/2023 49.99 0.07 0.14022435897435898 28/avr./2023 49.92 0.22 0.4426559356136821 27/avr./2023 49.7 0.06 0.12087026591458501 26/avr./2023 49.64 0.09 0.18163471241170534 25/avr./2023 49.55 -0.77 -1.5302066772655007 24/avr./2023 50.32 -0.36 -0.7103393843725335 21/avr./2023 50.68 -0.48 -0.9382329945269742 20/avr./2023 51.16 -0.17 -0.3311903370348724 19/avr./2023 51.33 -0.38 -0.7348675304583253 18/avr./2023 51.71 -0.14 -0.2700096432015429 17/avr./2023 51.85 0.17 0.32894736842105265 14/avr./2023 51.68 0.38 0.7407407407407407 13/avr./2023 51.3 0.02 0.0390015600624025 12/avr./2023 51.28 -0.22 -0.42718446601941745 11/avr./2023 51.5 0.62 1.2185534591194969 06/avr./2023 50.88 -0.12 -0.23529411764705882 05/avr./2023 51 0.13 0.2555533713387065 04/avr./2023 50.87 -0.14 -0.27445598902176044 03/avr./2023 51.01 -0.17 -0.33216100039077767 31/mars/2023 51.18 0.34 0.6687647521636507 30/mars/2023 50.84 0.42 0.8330027766759223 29/mars/2023 50.42 0.55 1.1028674553839983 28/mars/2023 49.87 0.28 0.5646299657188949 27/mars/2023 49.59 -0.49 -0.9784345047923323 24/mars/2023 50.08 -0.3 -0.5954743946010321 23/mars/2023 50.38 0.86 1.7366720516962844 22/mars/2023 49.52 0.62 1.2678936605316973 21/mars/2023 48.9 0.53 1.0957204879057267 20/mars/2023 48.37 -0.55 -1.124284546197874 17/mars/2023 48.92 0.67 1.38860103626943 16/mars/2023 48.25 -0.6 -1.2282497441146367 15/mars/2023 48.85 0.15 0.3080082135523614 14/mars/2023 48.7 -0.8 -1.6161616161616161 13/mars/2023 49.5 0.64 1.3098649201801065 10/mars/2023 48.86 -0.78 -1.5713134568896052 09/mars/2023 49.64 -0.41 -0.8191808191808192 08/mars/2023 50.05 -0.84 -1.6506189821182944 07/mars/2023 50.89 -0.04 -0.0785391714117416 06/mars/2023 50.93 0.29 0.5726698262243286 03/mars/2023 50.64 0.3 0.5959475566150179 02/mars/2023 50.34 -0.24 -0.4744958481613286 01/mars/2023 50.58 1.03 2.0787083753784055 28/févr./2023 49.55 -0.21 -0.4220257234726688 27/févr./2023 49.76 -0.26 -0.5197920831667333 24/févr./2023 50.02 -0.9 -1.767478397486253 23/févr./2023 50.92 0.26 0.513225424397947 22/févr./2023 50.66 -0.6 -1.1705033164260632 21/févr./2023 51.26 -0.45 -0.8702378650164379 20/févr./2023 51.71 0.27 0.5248833592534993 17/févr./2023 51.44 -0.73 -1.3992716120375694 16/févr./2023 52.17 0.28 0.5396030063596069 15/févr./2023 51.89 -0.82 -1.5556820337696833 14/févr./2023 52.71 0.18 0.34266133637921187 13/févr./2023 52.53 -0.21 -0.3981797497155859 10/févr./2023 52.74 -0.65 -1.2174564525191984 09/févr./2023 53.39 0.28 0.527207682169083 08/févr./2023 53.11 0.34 0.644305476596551 07/févr./2023 52.77 0.31 0.5909264201296226 06/févr./2023 52.46 -1.22 -2.272727272727273 03/févr./2023 53.68 -0.37 -0.6845513413506013 02/févr./2023 54.05 0.3 0.5581395348837209 01/févr./2023 53.75 0.76 1.434232874127194 31/janv./2023 52.99 -0.8 -1.4872652909462725 30/janv./2023 53.79 -0.31 -0.5730129390018485 27/janv./2023 54.1 0.13 0.2408745599407078 26/janv./2023 53.97 0.71 1.3330829891100262 25/janv./2023 53.26 0.8 1.5249714067861229 19/janv./2023 52.46 -0.01 -0.01905850962454736 18/janv./2023 52.47 0.15 0.286697247706422 17/janv./2023 52.32 -0.16 -0.3048780487804878 16/janv./2023 52.48 0.18 0.3441682600382409 13/janv./2023 52.3 0.53 1.0237589337454125 12/janv./2023 51.77 0 0 11/janv./2023 51.77 0.2 0.38782237735117314 10/janv./2023 51.57 -0.12 -0.2321532211259431 09/janv./2023 51.69 1.34 2.6613704071499504 06/janv./2023 50.35 0.09 0.17906884202148826 05/janv./2023 50.26 0.63 1.2693935119887165 04/janv./2023 49.63 0.93 1.9096509240246407 03/janv./2023 48.7 0.6 1.2474012474012475 02/janv./2023 48.1 0.04 0.08322929671244278 30/déc./2022 48.06 0.1 0.2085070892410342 29/déc./2022 47.96 -0.38 -0.7860984691766653 28/déc./2022 48.34 0.21 0.4363183045917307 27/déc./2022 48.13 0.34 0.7114459091860221 23/déc./2022 47.79 -0.58 -1.1990903452553237 22/déc./2022 48.37 0.72 1.5110178384050368 21/déc./2022 47.65 0.03 0.06299874002519949 20/déc./2022 47.62 -0.52 -1.080182800166182 19/déc./2022 48.14 -0.18 -0.37251655629139074 16/déc./2022 48.32 -0.16 -0.33003300330033003 15/déc./2022 48.48 -0.58 -1.182225845902976 14/déc./2022 49.06 0.51 1.050463439752832 13/déc./2022 48.55 0.21 0.43442283822920974 12/déc./2022 48.34 -0.68 -1.38718890248878 09/déc./2022 49.02 0.78 1.6169154228855722 08/déc./2022 48.24 0.73 1.5365186276573353 07/déc./2022 47.51 -0.88 -1.818557553213474 06/déc./2022 48.39 -0.67 -1.3656746840603342 05/déc./2022 49.06 0.8 1.6576875259013677 02/déc./2022 48.26 -0.22 -0.4537953795379538 01/déc./2022 48.48 0.62 1.2954450480568325 30/nov./2022 47.86 0.9 1.9165247018739353 29/nov./2022 46.96 1.34 2.937308198158702 28/nov./2022 45.62 -0.65 -1.404797925221526 25/nov./2022 46.27 -0.15 -0.32313657906074966 24/nov./2022 46.42 0.65 1.4201441992571553 23/nov./2022 45.77 0.36 0.7927769213829553 22/nov./2022 45.41 -0.34 -0.7431693989071039 21/nov./2022 45.75 -0.69 -1.4857881136950903 18/nov./2022 46.44 0.14 0.3023758099352052 17/nov./2022 46.3 -0.64 -1.3634426927993182 16/nov./2022 46.94 -0.13 -0.2761844062035267 15/nov./2022 47.07 1.4 3.065469673746442 14/nov./2022 45.67 0.28 0.6168759638686936 11/nov./2022 45.39 2.18 5.045128442490165 10/nov./2022 43.21 0 0 09/nov./2022 43.21 0.26 0.6053550640279395 08/nov./2022 42.95 0.11 0.2567693744164332 07/nov./2022 42.84 0.57 1.34847409510291 04/nov./2022 42.27 1.18 2.8717449501095156 03/nov./2022 41.09 -0.54 -1.2971414845063656 02/nov./2022 41.63 1.3 3.223406893131664 31/oct./2022 40.33 -0.01 -0.02478929102627665 28/oct./2022 40.34 -0.85 -2.0636076717649914 27/oct./2022 41.19 0.46 1.1293886570095752 26/oct./2022 40.73 0.38 0.9417596034696406 25/oct./2022 40.35 0 0 24/oct./2022 40.35 -1.14 -2.74765003615329 21/oct./2022 41.49 -0.2 -0.4797313504437515 20/oct./2022 41.69 -0.36 -0.8561236623067776 19/oct./2022 42.05 -0.67 -1.5683520599250935 18/oct./2022 42.72 0.57 1.3523131672597866 17/oct./2022 42.15 -0.1 -0.23668639053254437 14/oct./2022 42.25 0.63 1.513695338779433 13/oct./2022 41.62 -0.62 -1.4678030303030303 12/oct./2022 42.24 -0.06 -0.14184397163120568 11/oct./2022 42.3 -1.27 -2.9148496672022035 10/oct./2022 43.57 -0.6 -1.3583880461851936 07/oct./2022 44.17 -0.61 -1.3622152746761946 06/oct./2022 44.78 0 0 05/oct./2022 44.78 0.62 1.4039855072463767 04/oct./2022 44.16 1.41 3.2982456140350878 03/oct./2022 42.75 -0.3 -0.6968641114982579 30/sept./2022 43.05 0.18 0.4198740377886634 29/sept./2022 42.87 0.06 0.1401541695865452 28/sept./2022 42.81 -1.19 -2.7045454545454546 27/sept./2022 44 -0.03 -0.06813536225300931 26/sept./2022 44.03 -0.72 -1.6089385474860336 23/sept./2022 44.75 -0.89 -1.9500438212094653 22/sept./2022 45.64 -0.64 -1.382886776145203 21/sept./2022 46.28 -0.7 -1.489995742869306 20/sept./2022 46.98 0.52 1.1192423590185105 19/sept./2022 46.46 -0.28 -0.599058622165169 16/sept./2022 46.74 -0.67 -1.4132039654081416 15/sept./2022 47.41 -0.11 -0.23148148148148148 14/sept./2022 47.52 -0.31 -0.6481287894626804 13/sept./2022 47.83 -0.31 -0.6439551308683008 12/sept./2022 48.14 0.24 0.5010438413361169 09/sept./2022 47.9 0.71 1.5045560500105954 08/sept./2022 47.19 0.08 0.16981532583315645 07/sept./2022 47.11 -0.44 -0.92534174553102 06/sept./2022 47.55 0.09 0.18963337547408343 05/sept./2022 47.46 -0.25 -0.5239991616013414 02/sept./2022 47.71 -0.3 -0.6248698187877526 01/sept./2022 48.01 -0.98 -2.000408246580935 31/août/2022 48.99 0.11 0.22504091653027825 30/août/2022 48.88 0.17 0.34900431122972697 29/août/2022 48.71 -0.87 -1.7547398144413069 26/août/2022 49.58 0.29 0.5883546358287685 25/août/2022 49.29 1.06 2.197802197802198 24/août/2022 48.23 -0.26 -0.5361930294906166 23/août/2022 48.49 -0.13 -0.26737967914438504 22/août/2022 48.62 -0.56 -1.1386742578283855 19/août/2022 49.18 -0.59 -1.1854530841872615 18/août/2022 49.77 -0.28 -0.5594405594405595 17/août/2022 50.05 0.05 0.1 16/août/2022 50 0.01 0.020004000800160033 12/août/2022 49.99 0.1 0.20044097013429546 11/août/2022 49.89 0.9 1.837109614206981 10/août/2022 48.99 -0.4 -0.8098805426199636 09/août/2022 49.39 -0.06 -0.12133468149646107 08/août/2022 49.45 -0.09 -0.18167137666532096 05/août/2022 49.54 0.4 0.814000814000814 04/août/2022 49.14 0.4 0.8206811653672548 03/août/2022 48.74 0.17 0.35001029442042414 02/août/2022 48.57 -0.67 -1.3606823720552397 01/août/2022 49.24 -0.05 -0.10144045445323595 29/juil./2022 49.29 -0.35 -0.7050765511684126 28/juil./2022 49.64 0.22 0.4451639012545528 27/juil./2022 49.42 -0.12 -0.24222850222042794 26/juil./2022 49.54 0.22 0.44606650446066504 25/juil./2022 49.32 -0.32 -0.6446414182111201 22/juil./2022 49.64 -0.04 -0.08051529790660225 21/juil./2022 49.68 0.08 0.16129032258064516 20/juil./2022 49.6 0.39 0.792521845153424 19/juil./2022 49.21 -0.21 -0.42492917847025496 18/juil./2022 49.42 1.05 2.170767004341534 15/juil./2022 48.37 -0.43 -0.8811475409836066 14/juil./2022 48.8 -0.1 -0.20449897750511248 13/juil./2022 48.9 0.17 0.348861071208701 12/juil./2022 48.73 -0.64 -1.2963338059550333 11/juil./2022 49.37 -0.74 -1.4767511474755537 08/juil./2022 50.11 0.31 0.6224899598393574 07/juil./2022 49.8 0.7 1.4256619144602851 06/juil./2022 49.1 -0.49 -0.9881024400080661 05/juil./2022 49.59 0.01 0.02016942315449778 04/juil./2022 49.58 -0.09 -0.18119589289309443 01/juil./2022 49.67 -0.42 -0.8384907167099221 30/juin/2022 50.09 -0.55 -1.0860979462875198 29/juin/2022 50.64 -0.87 -1.68899242865463 28/juin/2022 51.51 0.25 0.4877097151775263 27/juin/2022 51.26 0.72 1.4246141669964385 24/juin/2022 50.54 1.18 2.3905996758508916 22/juin/2022 49.36 -1.09 -2.1605550049554014 21/juin/2022 50.45 0.78 1.570364405073485 20/juin/2022 49.67 -0.23 -0.46092184368737477 17/juin/2022 49.9 -0.08 -0.1600640256102441 16/juin/2022 49.98 -0.57 -1.1275964391691395 15/juin/2022 50.55 -0.15 -0.2958579881656805 14/juin/2022 50.7 -0.04 -0.07883326763894363 13/juin/2022 50.74 -1.53 -2.927109240482112 10/juin/2022 52.27 -0.49 -0.9287338893100834 09/juin/2022 52.76 -0.23 -0.43404415927533496 08/juin/2022 52.99 0.82 1.5717845505079548 07/juin/2022 52.17 0.12 0.23054755043227665 03/juin/2022 52.05 0.17 0.3276792598303778 02/juin/2022 51.88 -0.46 -0.8788689338937715 01/juin/2022 52.34 -0.25 -0.4753755466818787 31/mai/2022 52.59 0.66 1.270941652224148 30/mai/2022 51.93 0.9 1.763668430335097 27/mai/2022 51.03 1.24 2.4904599317131955 25/mai/2022 49.79 0.12 0.24159452385745922 24/mai/2022 49.67 -0.78 -1.5460852329038652 23/mai/2022 50.45 -0.23 -0.4538279400157853 20/mai/2022 50.68 1.12 2.2598870056497176 19/mai/2022 49.56 -0.79 -1.5690168818272094 18/mai/2022 50.35 0.21 0.4188272836059035 17/mai/2022 50.14 1.21 2.472920498671572 16/mai/2022 48.93 0.26 0.5342099856174235 13/mai/2022 48.67 0.83 1.7349498327759196 12/mai/2022 47.84 -1.3 -2.6455026455026456 11/mai/2022 49.14 0.18 0.36764705882352944 10/mai/2022 48.96 -1.11 -2.2168963451168366 06/mai/2022 50.07 -1.53 -2.9651162790697674 05/mai/2022 51.6 -0.04 -0.07745933384972889 04/mai/2022 51.64 -0.26 -0.5009633911368016 03/mai/2022 51.9 -0.15 -0.2881844380403458 02/mai/2022 52.05 -0.12 -0.23001725129384704 29/avr./2022 52.17 1.37 2.6968503937007875 28/avr./2022 50.8 0.51 1.0141181149333864 27/avr./2022 50.29 -0.16 -0.31714568880079286 26/avr./2022 50.45 0.27 0.538062973296134 25/avr./2022 50.18 -1.54 -2.977571539056458 22/avr./2022 51.72 -0.41 -0.7864953002110109 21/avr./2022 52.13 -0.3 -0.5721914934197978 20/avr./2022 52.43 -0.19 -0.36107943747624477 19/avr./2022 52.62 -0.96 -1.7917133258678613 14/avr./2022 53.58 0.2 0.37467216185837393 13/avr./2022 53.38 0.49 0.9264511249763661 12/avr./2022 52.89 0.03 0.056753688989784334 11/avr./2022 52.86 -0.93 -1.7289459007250418 08/avr./2022 53.79 0.15 0.2796420581655481 07/avr./2022 53.64 -0.64 -1.1790714812085483 06/avr./2022 54.28 -1.01 -1.826731777898354 05/avr./2022 55.29 0 0 04/avr./2022 55.29 0.44 0.8021877848678214 01/avr./2022 54.85 0.13 0.23757309941520469 31/mars/2022 54.72 -0.4 -0.7256894049346879 30/mars/2022 55.12 0.73 1.3421584850156278 29/mars/2022 54.39 0.39 0.7222222222222222 28/mars/2022 54 -0.02 -0.037023324694557574 25/mars/2022 54.02 -0.7 -1.2792397660818713 24/mars/2022 54.72 -0.24 -0.4366812227074236 23/mars/2022 54.96 0.29 0.5304554600329249 22/mars/2022 54.67 0.96 1.7873766523924781 21/mars/2022 53.71 -0.18 -0.33401373167563553 18/mars/2022 53.89 -0.17 -0.31446540880503143 17/mars/2022 54.06 2.13 4.101675332177932 16/mars/2022 51.93 2.86 5.828408396168738 15/mars/2022 49.07 -1.61 -3.1767955801104972 14/mars/2022 50.68 -1.4 -2.6881720430107525 11/mars/2022 52.08 -0.96 -1.8099547511312217 10/mars/2022 53.04 0.85 1.6286644951140066 09/mars/2022 52.19 0.22 0.42332114681547045 08/mars/2022 51.97 -0.79 -1.4973464746019711 07/mars/2022 52.76 -1.85 -3.3876579381065737 04/mars/2022 54.61 -1.27 -2.272727272727273 03/mars/2022 55.88 0.02 0.03580379520229144 02/mars/2022 55.86 -0.52 -0.9223128769067045 01/mars/2022 56.38 0.04 0.07099751508697195 28/févr./2022 56.34 0.1 0.17780938833570412 25/févr./2022 56.24 0.47 0.8427469965931504 24/févr./2022 55.77 -1.95 -3.3783783783783785 23/févr./2022 57.72 0.13 0.22573363431151242 22/févr./2022 57.59 -0.83 -1.420746319753509 21/févr./2022 58.42 -0.38 -0.6462585034013606 18/févr./2022 58.8 -0.3 -0.5076142131979695 17/févr./2022 59.1 0.05 0.0846740050804403 16/févr./2022 59.05 0.74 1.2690790601955069 15/févr./2022 58.31 0.29 0.49982764563943466 14/févr./2022 58.02 -1.03 -1.7442845046570703 11/févr./2022 59.05 -0.33 -0.5557426743011115 10/févr./2022 59.38 0.56 0.9520571234274057 09/févr./2022 58.82 0.94 1.6240497581202489 08/févr./2022 57.88 -0.44 -0.7544581618655692 07/févr./2022 58.32 0.08 0.13736263736263737 04/févr./2022 58.24 1.42 2.499120028159099 28/janv./2022 56.82 -0.31 -0.5426220899702433 27/janv./2022 57.13 -1.2 -2.0572604148808504 26/janv./2022 58.33 0.09 0.15453296703296704 25/janv./2022 58.24 -0.57 -0.9692229212718926 24/janv./2022 58.81 -0.63 -1.059892328398385 21/janv./2022 59.44 -0.37 -0.6186256478849691 20/janv./2022 59.81 0.71 1.2013536379018612 19/janv./2022 59.1 -0.33 -0.5552751135790005 18/janv./2022 59.43 -0.4 -0.6685609226140732 17/janv./2022 59.83 -0.11 -0.18351685018351685 14/janv./2022 59.94 -0.12 -0.1998001998001998 13/janv./2022 60.06 -0.11 -0.18281535648994515 12/janv./2022 60.17 1.24 2.10419141354149 11/janv./2022 58.93 0.12 0.20404693079408265 10/janv./2022 58.81 0.37 0.6331279945242985 07/janv./2022 58.44 0.53 0.9152132619582111 06/janv./2022 57.91 -0.42 -0.7200411452082977 05/janv./2022 58.33 -0.53 -0.9004417261297996 04/janv./2022 58.86 0.23 0.3922906361930752 03/janv./2022 58.63 0.16 0.2736446040704635 31/déc./2021 58.47 0.5 0.8625150940141453 30/déc./2021 57.97 0.01 0.01725327812284334 29/déc./2021 57.96 -0.31 -0.5320061781362623 28/déc./2021 58.27 0.37 0.6390328151986183 27/déc./2021 57.9 0.04 0.06913238852402351 23/déc./2021 57.86 0.44 0.7662835249042146 22/déc./2021 57.42 0.28 0.49002450122506125 21/déc./2021 57.14 0.55 0.9719031631030217 20/déc./2021 56.59 -1.28 -2.2118541558665976 17/déc./2021 57.87 -0.63 -1.0769230769230769 16/déc./2021 58.5 0.35 0.6018916595012898 15/déc./2021 58.15 -0.64 -1.0886205136928049 14/déc./2021 58.79 -0.31 -0.5245346869712352 13/déc./2021 59.1 -0.22 -0.37086985839514497 10/déc./2021 59.32 -0.45 -0.7528860632424293 09/déc./2021 59.77 0.44 0.7416146974549132 08/déc./2021 59.33 0.31 0.5252456794307014 07/déc./2021 59.02 0.98 1.6884906960716748 06/déc./2021 58.04 -0.68 -1.1580381471389645 03/déc./2021 58.72 -0.6 -1.0114632501685772 02/déc./2021 59.32 0.29 0.49127562256479756 01/déc./2021 59.03 0.7 1.2000685753471627 30/nov./2021 58.33 -0.47 -0.7993197278911565 29/nov./2021 58.8 -0.2 -0.3389830508474576 26/nov./2021 59 -1.62 -2.672385351369185 25/nov./2021 60.62 0.08 0.13214403700033037 24/nov./2021 60.54 -0.1 -0.16490765171503957 23/nov./2021 60.64 -0.33 -0.5412497949811382 22/nov./2021 60.97 -0.12 -0.19643149451628744 19/nov./2021 61.09 -0.18 -0.2937816223274033 18/nov./2021 61.27 -0.77 -1.2411347517730495 17/nov./2021 62.04 -0.1 -0.160926939169617 16/nov./2021 62.14 0.17 0.2743262869130224 15/nov./2021 61.97 0.18 0.2913092733452015 12/nov./2021 61.79 0.26 0.4225581017389891 11/nov./2021 61.53 0.02 0.03251503820516989 10/nov./2021 61.51 0.43 0.7039947609692206 09/nov./2021 61.08 0.31 0.5101201250617081 08/nov./2021 60.77 0.24 0.3964976044936395 05/nov./2021 60.53 -0.26 -0.42770192465866097 04/nov./2021 60.79 0.09 0.14827018121911037 03/nov./2021 60.7 -0.1 -0.16447368421052633 02/nov./2021 60.8 -0.16 -0.26246719160104987 29/oct./2021 60.96 -0.12 -0.19646365422396855 28/oct./2021 61.08 -0.55 -0.8924225214992698 27/oct./2021 61.63 -0.7 -1.1230547088079577 26/oct./2021 62.33 0.24 0.38653567402158157 25/oct./2021 62.09 -0.19 -0.3050738599871548 22/oct./2021 62.28 0.32 0.5164622336991608 21/oct./2021 61.96 -0.31 -0.49783202184037256 20/oct./2021 62.27 0.29 0.46789286866731206 19/oct./2021 61.98 0.66 1.076320939334638 18/oct./2021 61.32 0.09 0.14698677119059284 15/oct./2021 61.23 0.72 1.189885969261279 14/oct./2021 60.51 0.29 0.48156758551976087 13/oct./2021 60.22 0.25 0.41687510421877605 12/oct./2021 59.97 -0.63 -1.0396039603960396 11/oct./2021 60.6 0.37 0.6143118047484643 08/oct./2021 60.23 0.24 0.40006667777962995 07/oct./2021 59.99 1.27 2.162806539509537 06/oct./2021 58.72 -0.45 -0.7605205340544194 05/oct./2021 59.17 -0.11 -0.18556005398110662 04/oct./2021 59.28 -0.39 -0.6535947712418301 01/oct./2021 59.67 -0.35 -0.583138953682106 30/sept./2021 60.02 0.29 0.4855181650761761 29/sept./2021 59.73 -0.45 -0.7477567298105683 28/sept./2021 60.18 -0.19 -0.31472585721384794 27/sept./2021 60.37 0.1 0.16592002654720425 24/sept./2021 60.27 -0.28 -0.4624277456647399 23/sept./2021 60.55 0.47 0.7822902796271638 22/sept./2021 60.08 0.3 0.5018400802944128 21/sept./2021 59.78 0.04 0.06695681285570806 20/sept./2021 59.74 -1 -1.6463615409944024 17/sept./2021 60.74 0.51 0.8467541092478831 16/sept./2021 60.23 -0.62 -1.018898931799507 15/sept./2021 60.85 -0.44 -0.7178985152553434 14/sept./2021 61.29 -0.19 -0.30904359141184123 13/sept./2021 61.48 -0.62 -0.998389694041868 10/sept./2021 62.1 0.59 0.9591936270525118 09/sept./2021 61.51 -0.74 -1.1887550200803212 08/sept./2021 62.25 -0.58 -0.9231258952729587 07/sept./2021 62.83 0.14 0.22332110384431328 06/sept./2021 62.69 0.5 0.8039877793857534 03/sept./2021 62.19 0.24 0.387409200968523 02/sept./2021 61.95 0.13 0.21028793270786153 01/sept./2021 61.82 0.01 0.016178611875101116 31/août/2021 61.81 0.71 1.1620294599018004 30/août/2021 61.1 0.72 1.1924478304074198 27/août/2021 60.38 0.19 0.31566705432796144 26/août/2021 60.19 -0.33 -0.5452742894910774 25/août/2021 60.52 0.32 0.53156146179402 24/août/2021 60.2 1.22 2.068497795863004 23/août/2021 58.98 0.6 1.027749229188078 20/août/2021 58.38 -0.86 -1.4517218095881161 19/août/2021 59.24 -0.91 -1.5128844555278471 18/août/2021 60.15 0.21 0.35035035035035034 17/août/2021 59.94 -0.88 -1.4468924695823742 16/août/2021 60.82 -0.37 -0.6046739663343683 13/août/2021 61.19 -0.39 -0.6333225073075673 12/août/2021 61.58 -0.07 -0.11354420113544202 11/août/2021 61.65 -0.28 -0.4521233650896173 10/août/2021 61.93 0.2 0.3239915762190183 09/août/2021 61.73 -0.07 -0.11326860841423948 06/août/2021 61.8 -0.09 -0.1454192922927775 05/août/2021 61.89 -0.16 -0.257856567284448 04/août/2021 62.05 0.73 1.1904761904761905 03/août/2021 61.32 -0.09 -0.14655593551538837 02/août/2021 61.41 0.55 0.903713440683536 30/juil./2021 60.86 -0.52 -0.8471814923427826 29/juil./2021 61.38 1.4 2.334111370456819 28/juil./2021 59.98 0.34 0.5700871898054997 27/juil./2021 59.64 -1.51 -2.4693376941946035 26/juil./2021 61.15 -1.49 -2.3786717752234994 23/juil./2021 62.64 -0.5 -0.7918910357934749 22/juil./2021 63.14 0.89 1.429718875502008 21/juil./2021 62.25 0.3 0.48426150121065376 20/juil./2021 61.95 -0.33 -0.5298651252408478 19/juil./2021 62.28 -1.25 -1.967574374311349 16/juil./2021 63.53 -0.55 -0.8583021223470662 15/juil./2021 64.08 0.76 1.2002526847757422 14/juil./2021 63.32 -0.22 -0.34623858986465217 13/juil./2021 63.54 0.69 1.097852028639618 12/juil./2021 62.85 0.44 0.7050152219195642 09/juil./2021 62.41 0.28 0.4506679542893932 08/juil./2021 62.13 -1.29 -2.034058656575213 07/juil./2021 63.42 -0.02 -0.031525851197982346 06/juil./2021 63.44 -0.1 -0.15738117721120554 05/juil./2021 63.54 0.11 0.1734195175784329 02/juil./2021 63.43 -0.68 -1.0606769614724691 01/juil./2021 64.11 -0.28 -0.43485013200807576 30/juin/2021 64.39 0.15 0.23349937733499376 29/juin/2021 64.24 -0.2 -0.31036623215394166 28/juin/2021 64.44 0 0 25/juin/2021 64.44 0.56 0.8766437069505323 24/juin/2021 63.88 0.78 1.236133122028526 22/juin/2021 63.1 -0.05 -0.0791765637371338 21/juin/2021 63.15 -0.61 -0.9567126725219574 18/juin/2021 63.76 0.07 0.10990736379337415 17/juin/2021 63.69 -0.24 -0.37541060534960113 16/juin/2021 63.93 -0.42 -0.6526806526806527 15/juin/2021 64.35 -0.04 -0.06212144742972511 14/juin/2021 64.39 0.04 0.06216006216006216 11/juin/2021 64.35 0.41 0.6412261495151704 10/juin/2021 63.94 0.27 0.4240615674572012 09/juin/2021 63.67 -0.12 -0.18811725975858284 08/juin/2021 63.79 -0.21 -0.328125 07/juin/2021 64 -0.07 -0.10925550179491182 04/juin/2021 64.07 -0.28 -0.43512043512043513 03/juin/2021 64.35 -0.25 -0.38699690402476783 02/juin/2021 64.6 -0.24 -0.3701418877236274 01/juin/2021 64.84 0.33 0.5115485971167261 31/mai/2021 64.51 0.49 0.7653858169322086 28/mai/2021 64.02 0.42 0.660377358490566 27/mai/2021 63.6 0.26 0.4104831070413641 26/mai/2021 63.34 0.19 0.3008709422011085 25/mai/2021 63.15 0.54 0.8624820316243411 21/mai/2021 62.61 0.44 0.707736850571015 20/mai/2021 62.17 -0.21 -0.3366463610131452 19/mai/2021 62.38 -0.18 -0.2877237851662404 18/mai/2021 62.56 0.87 1.4102771924136812 17/mai/2021 61.69 0.3 0.4886789379377749 14/mai/2021 61.39 -0.75 -1.2069520437721275 12/mai/2021 62.14 -0.34 -0.5441741357234315 11/mai/2021 62.48 -0.87 -1.3733228097868981 10/mai/2021 63.35 -0.02 -0.031560675398453523 07/mai/2021 63.37 0.17 0.2689873417721519 06/mai/2021 63.2 0.22 0.3493172435693871 05/mai/2021 62.98 -0.25 -0.39538193895302864 04/mai/2021 63.23 0.06 0.09498179515592844 03/mai/2021 63.17 -0.62 -0.9719391754193447 30/avr./2021 63.79 -0.72 -1.116106030072857 29/avr./2021 64.51 0.3 0.4672169444011836 28/avr./2021 64.21 0.14 0.21851100358982364 27/avr./2021 64.07 0.24 0.37599874667084443 26/avr./2021 63.83 0.16 0.25129574367834145 23/avr./2021 63.67 0.6 0.9513239257967337 22/avr./2021 63.07 -0.01 -0.01585288522511097 21/avr./2021 63.08 -0.9 -1.4066895904970302 20/avr./2021 63.98 -0.05 -0.07808839606434484 19/avr./2021 64.03 -0.12 -0.18706157443491817 16/avr./2021 64.15 0.29 0.45411838396492327 15/avr./2021 63.86 0.11 0.17254901960784313 14/avr./2021 63.75 0.6 0.9501187648456056 13/avr./2021 63.15 0.27 0.42938931297709926 12/avr./2021 62.88 -0.68 -1.0698552548772813 09/avr./2021 63.56 -0.57 -0.8888195852175269 08/avr./2021 64.13 0.22 0.3442340791738382 07/avr./2021 63.91 -0.26 -0.4051737572074178 06/avr./2021 64.17 0.24 0.37541060534960113 01/avr./2021 63.93 0.83 1.3153724247226624 31/mars/2021 63.1 -0.3 -0.47318611987381703 30/mars/2021 63.4 0.25 0.39588281868566905 29/mars/2021 63.15 0.13 0.20628371945414153 26/mars/2021 63.02 0.85 1.3672189158758243 25/mars/2021 62.17 -0.52 -0.8294783857074494 24/mars/2021 62.69 -1.05 -1.6473172262315658 23/mars/2021 63.74 -0.35 -0.5461070369792479 22/mars/2021 64.09 -0.07 -0.10910224438902744 19/mars/2021 64.16 -0.79 -1.2163202463433411 18/mars/2021 64.95 0.48 0.7445323406235458 17/mars/2021 64.47 -0.3 -0.4631773969430292 16/mars/2021 64.77 0.3 0.46533271288971617 15/mars/2021 64.47 -0.4 -0.616617851086789 12/mars/2021 64.87 -0.35 -0.5366452008586323 11/mars/2021 65.22 1.33 2.081702926905619 10/mars/2021 63.89 0.32 0.503382098474123 09/mars/2021 63.57 -0.08 -0.12568735271013354 08/mars/2021 63.65 -0.82 -1.2719094152318908 05/mars/2021 64.47 -0.43 -0.662557781201849 04/mars/2021 64.9 -1.48 -2.2295872250677915 03/mars/2021 66.38 0.92 1.405438435685915 02/mars/2021 65.46 0.01 0.015278838808250574 01/mars/2021 65.45 0.91 1.4099783080260304 26/févr./2021 64.54 -2.78 -4.129530600118835 25/févr./2021 67.32 0.86 1.2940114354498946 24/févr./2021 66.46 -0.77 -1.1453220288561654 23/févr./2021 67.23 -0.28 -0.4147533698711302 22/févr./2021 67.51 -1.16 -1.689238386486093 19/févr./2021 68.67 0.17 0.24817518248175183 18/févr./2021 68.5 -0.8 -1.1544011544011543 17/févr./2021 69.3 0.27 0.39113428943937417 16/févr./2021 69.03 1.09 1.6043567853988814 10/févr./2021 67.94 0.95 1.41812210777728 09/févr./2021 66.99 0.71 1.0712130356065177 08/févr./2021 66.28 0.36 0.5461165048543689 05/févr./2021 65.92 -0.3 -0.453035336756267 04/févr./2021 66.22 -0.33 -0.49586776859504134 03/févr./2021 66.55 0.35 0.5287009063444109 02/févr./2021 66.2 1.42 2.192034578573634 01/févr./2021 64.78 1.1 1.7273869346733668 29/janv./2021 63.68 -0.96 -1.4851485148514851 28/janv./2021 64.64 -1.45 -2.1939779089120894 27/janv./2021 66.09 -0.5 -0.7508634930169695 26/janv./2021 66.59 -1.53 -2.2460364063417497 25/janv./2021 68.12 1.46 2.19021902190219 22/janv./2021 66.66 -0.73 -1.0832467725181778 21/janv./2021 67.39 0.55 0.8228605625374028 20/janv./2021 66.84 1.07 1.6268815569408546 19/janv./2021 65.77 0.96 1.4812528930720568 18/janv./2021 64.81 -0.16 -0.24626750808065262 15/janv./2021 64.97 0.05 0.07701786814540973 14/janv./2021 64.92 0.09 0.13882461823229986 13/janv./2021 64.83 0.13 0.2009273570324575 12/janv./2021 64.7 0.2 0.31007751937984496 11/janv./2021 64.5 0.01 0.015506280043417585 08/janv./2021 64.49 1.19 1.8799368088467614 07/janv./2021 63.3 0.26 0.41243654822335024 06/janv./2021 63.04 0.51 0.8156085079162002 05/janv./2021 62.53 0.45 0.7248711340206185 04/janv./2021 62.08 1.3 2.1388614675880224 31/déc./2020 60.78 0.16 0.26393929396238863 30/déc./2020 60.62 1.33 2.243211334120425 29/déc./2020 59.29 0.36 0.6108942813507552 28/déc./2020 58.93 0.17 0.2893124574540504 23/déc./2020 58.76 0.58 0.9969061533172912 22/déc./2020 58.18 -0.45 -0.7675251577690602 21/déc./2020 58.63 -0.36 -0.61027292761485 18/déc./2020 58.99 -0.27 -0.4556193047586905 17/déc./2020 59.26 0.43 0.7309195988441272 16/déc./2020 58.83 0.52 0.8917852855427886 15/déc./2020 58.31 -0.17 -0.29069767441860467 14/déc./2020 58.48 -0.11 -0.1877453490356716 11/déc./2020 58.59 0.02 0.034147174321324913 10/déc./2020 58.57 -0.25 -0.42502550153009183 09/déc./2020 58.82 0.56 0.9612083762444216 08/déc./2020 58.26 -0.23 -0.39322961189947 07/déc./2020 58.49 -0.06 -0.10247651579846286 04/déc./2020 58.55 0.73 1.262538913870633 03/déc./2020 57.82 0.4 0.6966213862765587 02/déc./2020 57.42 0 0 01/déc./2020 57.42 0.84 1.4846235418875928 30/nov./2020 56.58 -1.31 -2.2629124201071 27/nov./2020 57.89 0.02 0.03456022118541559 26/nov./2020 57.87 0.69 1.2067156348373558 25/nov./2020 57.18 -0.69 -1.1923276308968378 24/nov./2020 57.87 0.25 0.4338771259979174 23/nov./2020 57.62 0.59 1.0345432228651588 20/nov./2020 57.03 0.29 0.5111032781106803 19/nov./2020 56.74 -0.56 -0.9773123909249564 18/nov./2020 57.3 0.49 0.8625242034853019 17/nov./2020 56.81 0.07 0.12336975678533663 16/nov./2020 56.74 0.76 1.3576277241872097 13/nov./2020 55.98 0.4 0.7196833393306945 12/nov./2020 55.58 0.35 0.6337135614702155 11/nov./2020 55.23 -0.57 -1.021505376344086 10/nov./2020 55.8 -1.02 -1.7951425554382259 09/nov./2020 56.82 1.81 3.2903108525722597 06/nov./2020 55.01 0.18 0.32828743388655846 05/nov./2020 54.83 1.76 3.316374599585453 04/nov./2020 53.07 -0.01 -0.018839487565938208 03/nov./2020 53.08 0.44 0.8358662613981763 02/nov./2020 52.64 0.79 1.523625843780135 30/oct./2020 51.85 -0.85 -1.6129032258064515 29/oct./2020 52.7 -0.05 -0.0947867298578199 28/oct./2020 52.75 -0.24 -0.4529156444612191 27/oct./2020 52.99 -0.04 -0.07542900245144257 26/oct./2020 53.03 -0.06 -0.11301563382934639 23/oct./2020 53.09 -0.08 -0.15046078615760766 22/oct./2020 53.17 -0.17 -0.31871016122984624 21/oct./2020 53.34 0.38 0.7175226586102719 20/oct./2020 52.96 0.3 0.569692366122294 19/oct./2020 52.66 0.54 1.0360706062931697 16/oct./2020 52.12 0.13 0.2500480861704174 15/oct./2020 51.99 -1.04 -1.9611540637375071 14/oct./2020 53.03 0.02 0.03772873042822109 13/oct./2020 53.01 -0.02 -0.037714501225721286 12/oct./2020 53.03 0.82 1.5705803485922236 09/oct./2020 52.21 0.03 0.05749329244921426 08/oct./2020 52.18 0.38 0.7335907335907336 07/oct./2020 51.8 0.28 0.5434782608695652 06/oct./2020 51.52 0.51 0.9998039600078416 05/oct./2020 51.01 0.48 0.9499307342172967 02/oct./2020 50.53 -0.07 -0.1383399209486166 01/oct./2020 50.6 0.31 0.6164247365281368 30/sept./2020 50.29 0.39 0.781563126252505 29/sept./2020 49.9 -0.16 -0.31961646024770274 28/sept./2020 50.06 0.62 1.2540453074433657 25/sept./2020 49.44 0.09 0.182370820668693 24/sept./2020 49.35 -1.22 -2.412497528178762 23/sept./2020 50.57 -0.03 -0.05928853754940711 22/sept./2020 50.6 -0.52 -1.0172143974960877 21/sept./2020 51.12 -0.87 -1.673398730525101 18/sept./2020 51.99 0.15 0.28935185185185186 17/sept./2020 51.84 -0.52 -0.9931245225362872 16/sept./2020 52.36 0.28 0.5376344086021505 15/sept./2020 52.08 0.25 0.4823461315840247 14/sept./2020 51.83 0.55 1.0725429017160686 11/sept./2020 51.28 0.21 0.4112003132954768 10/sept./2020 51.07 0.07 0.13725490196078433 09/sept./2020 51 -0.54 -1.0477299185098952 08/sept./2020 51.54 0.05 0.09710623422023694 07/sept./2020 51.49 -0.22 -0.4254496228969252 04/sept./2020 51.71 -1 -1.8971732119142477 03/sept./2020 52.71 -0.08 -0.1515438530024626 02/sept./2020 52.79 0.08 0.15177385695313983 01/sept./2020 52.71 0.54 1.0350776308223117 31/août/2020 52.17 -0.83 -1.5660377358490567 28/août/2020 53 0.17 0.3217868635245126 27/août/2020 52.83 -0.08 -0.1512001512001512 26/août/2020 52.91 0.33 0.6276150627615062 25/août/2020 52.58 0.21 0.4009929348863853 24/août/2020 52.37 0.87 1.6893203883495145 21/août/2020 51.5 0.42 0.822239624119029 20/août/2020 51.08 -0.85 -1.6368187945310995 19/août/2020 51.93 -0.26 -0.49817972791722553 18/août/2020 52.19 0.17 0.32679738562091504 17/août/2020 52.02 0.21 0.4053271569195136 14/août/2020 51.81 0 0 13/août/2020 51.81 -0.01 -0.0192975685063682 12/août/2020 51.82 0.2 0.38744672607516467 11/août/2020 51.62 0.57 1.1165523996082272 10/août/2020 51.05 -0.25 -0.4873294346978557 07/août/2020 51.3 -0.53 -1.0225737989581323 06/août/2020 51.83 0.09 0.17394665635871667 05/août/2020 51.74 0.64 1.2524461839530332 04/août/2020 51.1 0.79 1.5702643609620355 03/août/2020 50.31 -0.27 -0.5338078291814946 31/juil./2020 50.58 -0.1 -0.19731649565903708 30/juil./2020 50.68 -0.2 -0.39308176100628933 29/juil./2020 50.88 0.1 0.19692792437967704 28/juil./2020 50.78 0.8 1.6006402561024409 27/juil./2020 49.98 0.38 0.7661290322580645 24/juil./2020 49.6 -1.18 -2.323749507680189 23/juil./2020 50.78 0.16 0.3160806005531411 22/juil./2020 50.62 -0.64 -1.2485368708544675 21/juil./2020 51.26 1.32 2.643171806167401 20/juil./2020 49.94 0.16 0.32141422257934915 17/juil./2020 49.78 0.48 0.973630831643002 16/juil./2020 49.3 -1.05 -2.0854021847070507 15/juil./2020 50.35 0.29 0.5793048341989613 14/juil./2020 50.06 -0.77 -1.5148534330120007 13/juil./2020 50.83 0.43 0.8531746031746031 10/juil./2020 50.4 -0.76 -1.4855355746677092 09/juil./2020 51.16 0.7 1.3872374157748713 08/juil./2020 50.46 0.53 1.0614860805127178 07/juil./2020 49.93 -0.19 -0.3790901835594573 06/juil./2020 50.12 1.2 2.4529844644317254 03/juil./2020 48.92 0.61 1.262678534464914 02/juil./2020 48.31 1.09 2.308343922066921 01/juil./2020 47.22 0.09 0.19096117122851686 30/juin/2020 47.13 0.26 0.5547258374226585 29/juin/2020 46.87 -0.51 -1.0764035457999155 26/juin/2020 47.38 -0.15 -0.3155901535872081 25/juin/2020 47.53 -0.27 -0.5648535564853556 24/juin/2020 47.8 0.78 1.658868566567418 22/juin/2020 47.02 -0.23 -0.48677248677248675 19/juin/2020 47.25 0.37 0.7892491467576792 18/juin/2020 46.88 0.07 0.14954069643238624 17/juin/2020 46.81 0.12 0.2570143499678732 16/juin/2020 46.69 1.45 3.2051282051282053 15/juin/2020 45.24 -1.2 -2.5839793281653747 12/juin/2020 46.44 -0.34 -0.7268063274903805 11/juin/2020 46.78 -0.92 -1.928721174004193 10/juin/2020 47.7 0.26 0.5480607082630692 09/juin/2020 47.44 0.08 0.16891891891891891 08/juin/2020 47.36 0.29 0.616103675377098 05/juin/2020 47.07 0.69 1.4877102199223804 04/juin/2020 46.38 0.29 0.6292037318290301 03/juin/2020 46.09 0.95 2.104563579973416 02/juin/2020 45.14 1.81 4.1772444034156475 29/mai/2020 43.33 0.04 0.0924000924000924 28/mai/2020 43.29 0.03 0.06934812760055478 27/mai/2020 43.26 -0.19 -0.4372842347525892 26/mai/2020 43.45 0.98 2.3075111843654343 25/mai/2020 42.47 0.13 0.3070382616910723 22/mai/2020 42.34 -1.9 -4.294755877034358 20/mai/2020 44.24 0.22 0.49977283053157656 19/mai/2020 44.02 0.88 2.039870190078813 18/mai/2020 43.14 0.07 0.162526120269329 15/mai/2020 43.07 0.11 0.25605214152700184 14/mai/2020 42.96 -0.84 -1.917808219178082 13/mai/2020 43.8 0.14 0.320659642693541 12/mai/2020 43.66 -0.38 -0.8628519527702089 11/mai/2020 44.04 0.48 1.1019283746556474 08/mai/2020 43.56 0.51 1.1846689895470384 07/mai/2020 43.05 -0.19 -0.43940795559666973 06/mai/2020 43.24 0.54 1.2646370023419204 05/mai/2020 42.7 0.32 0.7550731477111845 04/mai/2020 42.38 -1.76 -3.987313094698686 30/avr./2020 44.14 0.58 1.3314967860422406 29/avr./2020 43.56 0.38 0.8800370541917555 28/avr./2020 43.18 0.36 0.8407286314806165 27/avr./2020 42.82 0.63 1.4932448447499407 24/avr./2020 42.19 -0.57 -1.333021515434986 23/avr./2020 42.76 0.13 0.30494956603330986 22/avr./2020 42.63 0.42 0.9950248756218906 21/avr./2020 42.21 -0.96 -2.223766504517026 20/avr./2020 43.17 -0.07 -0.16188714153561518 17/avr./2020 43.24 1 2.367424242424242 16/avr./2020 42.24 -0.11 -0.2597402597402597 15/avr./2020 42.35 -0.4 -0.935672514619883 14/avr./2020 42.75 0.38 0.8968609865470852 09/avr./2020 42.37 0.84 2.022634240308211 08/avr./2020 41.53 -0.3 -0.7171886206072197 07/avr./2020 41.83 1.16 2.852225227440374 06/avr./2020 40.67 1.08 2.7279616064662795 03/avr./2020 39.59 -0.26 -0.6524466750313677 02/avr./2020 39.85 0.62 1.5804231455518736 01/avr./2020 39.23 -0.84 -2.0963314200149736 31/mars/2020 40.07 0.77 1.9592875318066159 30/mars/2020 39.3 -0.29 -0.7325082091437232 27/mars/2020 39.59 -1.23 -3.0132288094071535 26/mars/2020 40.82 1.12 2.8211586901763224 25/mars/2020 39.7 1.82 4.804646251319958 24/mars/2020 37.88 1.91 5.309980539338338 23/mars/2020 35.97 -2.63 -6.813471502590674 20/mars/2020 38.6 2.05 5.60875512995896 19/mars/2020 36.55 -1.16 -3.07610713338637 18/mars/2020 37.71 -2.16 -5.417607223476298 17/mars/2020 39.87 0.09 0.22624434389140272 16/mars/2020 39.78 -3.01 -7.034353820986212 13/mars/2020 42.79 0.73 1.7356157869709938 12/mars/2020 42.06 -3.38 -7.438380281690141 11/mars/2020 45.44 -0.71 -1.5384615384615385 10/mars/2020 46.15 0.65 1.4285714285714286 09/mars/2020 45.5 -2.23 -4.672113974439556 06/mars/2020 47.73 -1.15 -2.3527004909983633 05/mars/2020 48.88 0.59 1.2217850486643198 04/mars/2020 48.29 0.44 0.9195402298850575 03/mars/2020 47.85 0.35 0.7368421052631579 02/mars/2020 47.5 1.19 2.5696393867415246 28/févr./2020 46.31 -1.99 -4.12008281573499 27/févr./2020 48.3 -0.29 -0.5968306235850999 26/févr./2020 48.59 -0.46 -0.9378185524974516 25/févr./2020 49.05 0.52 1.071502163610138 24/févr./2020 48.53 -1.32 -2.6479438314944836 21/févr./2020 49.85 -0.55 -1.0912698412698412 20/févr./2020 50.4 -0.24 -0.47393364928909953 19/févr./2020 50.64 0.32 0.6359300476947536 18/févr./2020 50.32 -0.68 -1.3333333333333333 17/févr./2020 51 0.21 0.4134672179562906 14/févr./2020 50.79 0.14 0.2764067127344521 13/févr./2020 50.65 -0.14 -0.2756448119708604 12/févr./2020 50.79 0.55 1.0947452229299364 11/févr./2020 50.24 0.46 0.9240658899156288 10/févr./2020 49.78 -0.31 -0.6188860051906568 07/févr./2020 50.09 -0.45 -0.890383854372774 06/févr./2020 50.54 0.93 1.874622052005644 05/févr./2020 49.61 0.29 0.5879967558799676 04/févr./2020 49.32 1.39 2.9000625912789486 03/févr./2020 47.93 -0.14 -0.29124193883919286 31/janv./2020 48.07 -0.48 -0.9886714727085479 30/janv./2020 48.55 -1.22 -2.451275868997388 29/janv./2020 49.77 0.48 0.9738283627510651 28/janv./2020 49.29 -0.03 -0.06082725060827251 27/janv./2020 49.32 -1.45 -2.856017333070711 24/janv./2020 50.77 0.12 0.23692003948667326 23/janv./2020 50.65 -0.62 -1.209284181782719 22/janv./2020 51.27 0.38 0.7467085871487522 21/janv./2020 50.89 -0.94 -1.8136214547559328 20/janv./2020 51.83 -0.22 -0.42267050912584053 17/janv./2020 52.05 0.22 0.42446459579394175 16/janv./2020 51.83 0.14 0.2708454246469336 15/janv./2020 51.69 0 0 14/janv./2020 51.69 -0.11 -0.21235521235521235 13/janv./2020 51.8 0.47 0.9156438729787648 10/janv./2020 51.33 0.23 0.4500978473581213 09/janv./2020 51.1 1.09 2.1795640871825634 08/janv./2020 50.01 -0.11 -0.2194732641660016 07/janv./2020 50.12 0.31 0.6223649869504115 06/janv./2020 49.81 -0.56 -1.111772880682946 03/janv./2020 50.37 -0.1 -0.19813750743015654 02/janv./2020 50.47 0.5 1.0006003602161297 31/déc./2019 49.97 -0.16 -0.3191701575902653 30/déc./2019 50.13 0.01 0.019952114924181964 27/déc./2019 50.12 0.5 1.007658202337767 23/déc./2019 49.62 0.09 0.18170805572380375 20/déc./2019 49.53 0.1 0.20230629172567266 19/déc./2019 49.43 -0.18 -0.36283007458173755 18/déc./2019 49.61 0.1 0.20197939810139365 17/déc./2019 49.51 0.47 0.9584013050570962 16/déc./2019 49.04 -0.02 -0.040766408479412965 13/déc./2019 49.06 0.85 1.7631196847127153 12/déc./2019 48.21 0.49 1.0268231349538977 11/déc./2019 47.72 0.25 0.5266484095218033 10/déc./2019 47.47 -0.19 -0.39865715484683173 09/déc./2019 47.66 0.04 0.08399832003359933 06/déc./2019 47.62 0.27 0.5702217529039071 05/déc./2019 47.35 0.16 0.33905488450942994 04/déc./2019 47.19 0.02 0.0423998304006784 03/déc./2019 47.17 -0.21 -0.44322498944702404 02/déc./2019 47.38 0.06 0.12679628064243448 29/nov./2019 47.32 -0.44 -0.9212730318257957 28/nov./2019 47.76 -0.03 -0.06277463904582549 27/nov./2019 47.79 0.13 0.2727654217373059 26/nov./2019 47.66 0.16 0.3368421052631579 25/nov./2019 47.5 0.28 0.5929690808979247 22/nov./2019 47.22 -0.04 -0.08463817181548879 21/nov./2019 47.26 -0.43 -0.9016565317676661 20/nov./2019 47.69 -0.31 -0.6458333333333334 19/nov./2019 48 0.55 1.1591148577449948 18/nov./2019 47.45 0.29 0.6149279050042409 15/nov./2019 47.16 0.33 0.7046764894298526 14/nov./2019 46.83 -0.17 -0.3617021276595745 13/nov./2019 47 -0.61 -1.281243436252888 12/nov./2019 47.61 0.41 0.8686440677966102 11/nov./2019 47.2 -0.69 -1.4408018375443725 08/nov./2019 47.89 -0.48 -0.9923506305561298 07/nov./2019 48.37 0.22 0.4569055036344756 06/nov./2019 48.15 -0.05 -0.1037344398340249 05/nov./2019 48.2 0.28 0.5843071786310517 04/nov./2019 47.92 0.97 2.066027689030884 31/oct./2019 46.95 0.15 0.32051282051282054 30/oct./2019 46.8 -0.07 -0.14934926392148495 29/oct./2019 46.87 0.12 0.25668449197860965 28/oct./2019 46.75 0.31 0.6675279931093885 25/oct./2019 46.44 0.04 0.08620689655172414 24/oct./2019 46.4 0.18 0.3894418000865426 23/oct./2019 46.22 -0.38 -0.8154506437768241 22/oct./2019 46.6 0.04 0.0859106529209622 21/oct./2019 46.56 0.21 0.45307443365695793 18/oct./2019 46.35 -0.1 -0.21528525296017223 17/oct./2019 46.45 0.32 0.6936917407327119 16/oct./2019 46.13 0.21 0.4573170731707317 15/oct./2019 45.92 0 0 14/oct./2019 45.92 0.25 0.5474052988832931 11/oct./2019 45.67 0.59 1.3087843833185449 10/oct./2019 45.08 0.22 0.49041462327240304 09/oct./2019 44.86 -0.12 -0.2667852378835038 08/oct./2019 44.98 0.15 0.3345973678340397 07/oct./2019 44.83 -0.06 -0.13366005791935842 04/oct./2019 44.89 0.08 0.17853157777281856 03/oct./2019 44.81 0.03 0.06699419383653417 02/oct./2019 44.78 -0.33 -0.7315451119485702 01/oct./2019 45.11 -0.14 -0.30939226519337015 30/sept./2019 45.25 -0.14 -0.3084379819343468 27/sept./2019 45.39 0.02 0.04408199250606128 26/sept./2019 45.37 0.22 0.48726467331118495 25/sept./2019 45.15 -0.5 -1.095290251916758 24/sept./2019 45.65 -0.06 -0.1312623058411726 23/sept./2019 45.71 -0.2 -0.43563493792202135 20/sept./2019 45.91 0.39 0.8567662565905096 19/sept./2019 45.52 -0.05 -0.10972130787798991 18/sept./2019 45.57 0.28 0.6182380216383307 17/sept./2019 45.29 -0.41 -0.8971553610503282 16/sept./2019 45.7 -0.38 -0.8246527777777778 13/sept./2019 46.08 0.35 0.7653619068445222 12/sept./2019 45.73 0.17 0.373134328358209 11/sept./2019 45.56 0.4 0.8857395925597874 10/sept./2019 45.16 -0.2 -0.4409171075837742 09/sept./2019 45.36 0.18 0.398406374501992 06/sept./2019 45.18 0.32 0.7133303611234953 05/sept./2019 44.86 0.39 0.8769957274567124 04/sept./2019 44.47 0.84 1.925280770112308 03/sept./2019 43.63 -0.51 -1.1554145899410966 02/sept./2019 44.14 -0.02 -0.04528985507246377 30/août/2019 44.16 0.48 1.098901098901099 29/août/2019 43.68 0.15 0.34458993797381116 28/août/2019 43.53 -0.04 -0.09180628873077806 27/août/2019 43.57 0.35 0.8098102730217492 26/août/2019 43.22 -0.43 -0.9851088201603666 23/août/2019 43.65 -0.01 -0.022904260192395786 22/août/2019 43.66 -0.21 -0.4786870298609528 21/août/2019 43.87 0.01 0.022799817601459188 20/août/2019 43.86 0 0 19/août/2019 43.86 0.72 1.6689847009735743 16/août/2019 43.14 0.26 0.6063432835820896 14/août/2019 42.88 0.32 0.7518796992481203 13/août/2019 42.56 -0.5 -1.1611704598235022 12/août/2019 43.06 -0.16 -0.37019898195279966 09/août/2019 43.22 0.01 0.023142791020597082 08/août/2019 43.21 0.51 1.1943793911007026 07/août/2019 42.7 -0.06 -0.1403180542563143 06/août/2019 42.76 -0.03 -0.07010983874737088 05/août/2019 42.79 -1.31 -2.9705215419501134 02/août/2019 44.1 -1.2 -2.6490066225165565 01/août/2019 45.3 -0.32 -0.7014467338886453 31/juil./2019 45.62 -0.29 -0.631670659986931 30/juil./2019 45.91 0.04 0.08720296490080663 29/juil./2019 45.87 -0.54 -1.1635423400129283 26/juil./2019 46.41 -0.16 -0.3435688211294825 25/juil./2019 46.57 0.21 0.45297670405522 24/juil./2019 46.36 -0.21 -0.45093407773244576 23/juil./2019 46.57 0.13 0.27993109388458226 22/juil./2019 46.44 -0.19 -0.40746300664808066 19/juil./2019 46.63 0.37 0.7998270644185042 18/juil./2019 46.26 -0.27 -0.5802707930367504 17/juil./2019 46.53 -0.1 -0.2144542140253056 16/juil./2019 46.63 0.13 0.27956989247311825 15/juil./2019 46.5 0.17 0.3669328728685517 12/juil./2019 46.33 -0.07 -0.15086206896551724 11/juil./2019 46.4 0.38 0.8257279443720121 10/juil./2019 46.02 0.16 0.34888791975577843 09/juil./2019 45.86 -0.1 -0.2175805047867711 08/juil./2019 45.96 -0.78 -1.668806161745828 05/juil./2019 46.74 -0.23 -0.48967426016606347 04/juil./2019 46.97 0.36 0.7723664449688908 03/juil./2019 46.61 -0.45 -0.9562260943476413 02/juil./2019 47.06 0.13 0.2770083102493075 01/juil./2019 46.93 0.49 1.0551248923341947 28/juin/2019 46.44 0.06 0.129366106080207 27/juin/2019 46.38 0.43 0.9357997823721437 26/juin/2019 45.95 0.26 0.569052309039177 25/juin/2019 45.69 -0.12 -0.26195153896529144 24/juin/2019 45.81 0.04 0.08739348918505571 21/juin/2019 45.77 -0.05 -0.10912265386294194 20/juin/2019 45.82 0.78 1.7317939609236235 19/juin/2019 45.04 0.86 1.9465821638750567 18/juin/2019 44.18 0.46 1.052150045745654 17/juin/2019 43.72 -0.28 -0.6363636363636364 14/juin/2019 44 -0.29 -0.6547753443215173 13/juin/2019 44.29 -0.28 -0.6282252636302446 12/juin/2019 44.57 -0.36 -0.8012463832628534 11/juin/2019 44.93 1.31 3.0032095369096745 07/juin/2019 43.62 0.02 0.045871559633027525 06/juin/2019 43.6 -0.25 -0.5701254275940707 05/juin/2019 43.85 0.22 0.5042402016960806 04/juin/2019 43.63 -0.19 -0.433591967138293 03/juin/2019 43.82 0.38 0.8747697974217311 31/mai/2019 43.44 0.32 0.7421150278293135 29/mai/2019 43.12 -0.4 -0.9191176470588235 28/mai/2019 43.52 0.17 0.39215686274509803 27/mai/2019 43.35 0.2 0.46349942062572425 24/mai/2019 43.15 0.15 0.3488372093023256 23/mai/2019 43 -0.62 -1.4213663457129757 22/mai/2019 43.62 0.03 0.06882312456985547 21/mai/2019 43.59 0.01 0.02294630564479119 20/mai/2019 43.58 -0.11 -0.25177386129549095 17/mai/2019 43.69 -0.68 -1.5325670498084292 16/mai/2019 44.37 -0.15 -0.33692722371967654 15/mai/2019 44.52 0.19 0.428603654410106 14/mai/2019 44.33 -0.45 -1.0049129075480125 13/mai/2019 44.78 -0.81 -1.7767054178547927 10/mai/2019 45.59 -0.8 -1.7245095925846088 08/mai/2019 46.39 -0.61 -1.297872340425532 07/mai/2019 47 -0.03 -0.0637890708058686 06/mai/2019 47.03 -1.24 -2.5688833644085354 03/mai/2019 48.27 0.12 0.24922118380062305 02/mai/2019 48.15 0.26 0.5429108373355607 30/avr./2019 47.89 -0.07 -0.14595496246872394 29/avr./2019 47.96 0.29 0.6083490664988462 26/avr./2019 47.67 -0.07 -0.1466275659824047 25/avr./2019 47.74 -0.4 -0.8309098462816784 24/avr./2019 48.14 -0.15 -0.3106233174570304 23/avr./2019 48.29 -0.12 -0.24788266887006816 18/avr./2019 48.41 -0.17 -0.3499382461918485 17/avr./2019 48.58 0.09 0.1856052794390596 16/avr./2019 48.49 0.24 0.49740932642487046 15/avr./2019 48.25 0.02 0.04146796599626788 12/avr./2019 48.23 0.2 0.41640641265875494 11/avr./2019 48.03 -0.34 -0.7029150299772586 10/avr./2019 48.37 -0.08 -0.1651186790505676 09/avr./2019 48.45 0.2 0.41450777202072536 08/avr./2019 48.25 0.06 0.1245071591616518 05/avr./2019 48.19 0.13 0.27049521431543905 04/avr./2019 48.06 -0.19 -0.39378238341968913 03/avr./2019 48.25 0.43 0.8992053534086156 02/avr./2019 47.82 0.34 0.7160909856781803 01/avr./2019 47.48 0.64 1.3663535439795047 29/mars/2019 46.84 0.6 1.2975778546712802 28/mars/2019 46.24 -0.09 -0.19425857975393912 27/mars/2019 46.33 0.27 0.5861919235779418 26/mars/2019 46.06 0.26 0.5676855895196506 25/mars/2019 45.8 -0.86 -1.8431204457779682 22/mars/2019 46.66 0.06 0.12875536480686695 21/mars/2019 46.6 0.15 0.32292787944025836 20/mars/2019 46.45 -0.14 -0.30049366816913503 19/mars/2019 46.59 0.06 0.1289490651192779 18/mars/2019 46.53 0.48 1.0423452768729642 15/mars/2019 46.05 0.58 1.275566307455465 14/mars/2019 45.47 -0.05 -0.10984182776801406 13/mars/2019 45.52 -0.07 -0.15354244351831542 12/mars/2019 45.59 0.6 1.3336296954878861 11/mars/2019 44.99 0.52 1.1693276366089498 08/mars/2019 44.47 -0.85 -1.8755516328331863 07/mars/2019 45.32 -0.53 -1.1559432933478735 06/mars/2019 45.85 0.29 0.636523266022827 05/mars/2019 45.56 0.23 0.5073902492830356 04/mars/2019 45.33 0.25 0.554569653948536 01/mars/2019 45.08 0.36 0.8050089445438283 28/févr./2019 44.72 -0.36 -0.7985803016858918 27/févr./2019 45.08 -0.1 -0.2213368747233289 26/févr./2019 45.18 -0.18 -0.3968253968253968 25/févr./2019 45.36 0.48 1.0695187165775402 22/févr./2019 44.88 0.3 0.6729475100942126 21/févr./2019 44.58 0.24 0.5412719891745602 20/févr./2019 44.34 0.63 1.4413177762525737 19/févr./2019 43.71 0 0 18/févr./2019 43.71 0.58 1.34477162068166 15/févr./2019 43.13 -0.69 -1.574623459607485 14/févr./2019 43.82 -0.25 -0.5672793283412753 13/févr./2019 44.07 0.16 0.36438168982008656 12/févr./2019 43.91 0.28 0.6417602567041026 11/févr./2019 43.63 0.33 0.7621247113163973 08/févr./2019 43.3 -0.53 -1.2092174309833448 07/févr./2019 43.83 0.04 0.09134505594884677 01/févr./2019 43.79 0.13 0.2977553825011452 31/janv./2019 43.66 0.46 1.0648148148148149 30/janv./2019 43.2 0.32 0.746268656716418 29/janv./2019 42.88 -0.15 -0.348594004183128 28/janv./2019 43.03 -0.04 -0.09287206872533085 25/janv./2019 43.07 0.61 1.436646255299105 24/janv./2019 42.46 0.41 0.9750297265160524 23/janv./2019 42.05 -0.19 -0.4498106060606061 22/janv./2019 42.24 -0.5 -1.169864295741694 21/janv./2019 42.74 0.22 0.5174035747883349 18/janv./2019 42.52 0.42 0.997624703087886 17/janv./2019 42.1 0.11 0.2619671350321505 16/janv./2019 41.99 0.14 0.3345280764635603 15/janv./2019 41.85 0.57 1.380813953488372 14/janv./2019 41.28 -0.57 -1.3620071684587813 11/janv./2019 41.85 0.24 0.5767844268204758 10/janv./2019 41.61 0.14 0.3375934410417169 09/janv./2019 41.47 0.77 1.8918918918918919 08/janv./2019 40.7 -0.09 -0.2206423142927188 07/janv./2019 40.79 0.59 1.4676616915422886 04/janv./2019 40.2 0.48 1.2084592145015105 03/janv./2019 39.72 -0.51 -1.267710663683818 02/janv./2019 40.23 -0.85 -2.069133398247322 31/déc./2018 41.08 0.21 0.5138243210178615 28/déc./2018 40.87 0.36 0.8886694643297951 27/déc./2018 40.51 -0.21 -0.5157170923379175 21/déc./2018 40.72 -0.06 -0.14713094654242276 20/déc./2018 40.78 -0.45 -1.0914382731021102 19/déc./2018 41.23 0.15 0.36514118792599803 18/déc./2018 41.08 -0.11 -0.2670551104637048 17/déc./2018 41.19 -0.21 -0.5072463768115942 14/déc./2018 41.4 -0.53 -1.2640114476508466 13/déc./2018 41.93 0.31 0.7448342143200385 12/déc./2018 41.62 0.61 1.4874420872957814 11/déc./2018 41.01 0.29 0.712180746561886 10/déc./2018 40.72 -0.69 -1.6662641873943491 07/déc./2018 41.41 0.31 0.754257907542579 06/déc./2018 41.1 -1.08 -2.5604551920341394 05/déc./2018 42.18 -0.91 -2.111858899976793 04/déc./2018 43.09 -0.05 -0.11590171534538711 03/déc./2018 43.14 1.09 2.5921521997621877 30/nov./2018 42.05 -0.14 -0.33183218772220907 29/nov./2018 42.19 0.27 0.6440839694656488 28/nov./2018 41.92 0.32 0.7692307692307693 27/nov./2018 41.6 0.06 0.14443909484833894 26/nov./2018 41.54 0.41 0.9968392900559202 23/nov./2018 41.13 -0.22 -0.532043530834341 22/nov./2018 41.35 0 0 21/nov./2018 41.35 0.17 0.412821758135017 20/nov./2018 41.18 -0.58 -1.3888888888888888 19/nov./2018 41.76 0 0 16/nov./2018 41.76 0.07 0.167905972655313 15/nov./2018 41.69 0.69 1.6829268292682926 14/nov./2018 41 0.08 0.19550342130987292 13/nov./2018 40.92 0.26 0.6394490900147565 12/nov./2018 40.66 -0.38 -0.9259259259259259 09/nov./2018 41.04 -0.73 -1.7476657888436677 08/nov./2018 41.77 0.07 0.16786570743405277 07/nov./2018 41.7 0.23 0.5546177959971064 06/nov./2018 41.47 0.11 0.26595744680851063 05/nov./2018 41.36 -0.58 -1.3829279923700524 02/nov./2018 41.94 2.46 6.231003039513678 31/oct./2018 39.48 0.96 2.4922118380062304 30/oct./2018 38.52 -0.07 -0.1813941435605079 29/oct./2018 38.59 -0.02 -0.0518000518000518 26/oct./2018 38.61 -0.37 -0.9492047203694202 25/oct./2018 38.98 -0.61 -1.5407931295781763 24/oct./2018 39.59 -0.23 -0.5775991963837268 23/oct./2018 39.82 -0.97 -2.378033831821525 22/oct./2018 40.79 0.61 1.5181682429069188 19/oct./2018 40.18 0.02 0.049800796812749 18/oct./2018 40.16 -0.45 -1.108101452844127 17/oct./2018 40.61 0.08 0.19738465334320257 16/oct./2018 40.53 0.19 0.4709965294992563 15/oct./2018 40.34 -0.31 -0.7626076260762608 12/oct./2018 40.65 1.09 2.75530839231547 11/oct./2018 39.56 -1.45 -3.535722994391612 10/oct./2018 41.01 -0.01 -0.02437835202340322 09/oct./2018 41.02 -0.15 -0.3643429681807141 08/oct./2018 41.17 -0.66 -1.5778149653358833 05/oct./2018 41.83 -0.73 -1.7152255639097744 04/oct./2018 42.56 -0.9 -2.0708697653014267 03/oct./2018 43.46 0.07 0.1613274948144734 02/oct./2018 43.39 -0.92 -2.076280749266531 01/oct./2018 44.31 -0.05 -0.1127141568981064 28/sept./2018 44.36 -0.01 -0.022537750732476897 27/sept./2018 44.37 -0.06 -0.1350438892640108 26/sept./2018 44.43 0.22 0.4976249717258539 25/sept./2018 44.21 0.12 0.27217056021773645 24/sept./2018 44.09 -0.57 -1.276309896999552 21/sept./2018 44.66 0.34 0.7671480144404332 20/sept./2018 44.32 0.3 0.6815084052703316 19/sept./2018 44.02 0.5 1.1488970588235294 18/sept./2018 43.52 0.02 0.04597701149425287 17/sept./2018 43.5 -0.58 -1.3157894736842106 14/sept./2018 44.08 0.87 2.0134228187919465 13/sept./2018 43.21 0.79 1.8623290900518623 12/sept./2018 42.42 -0.25 -0.5858917272088118 11/sept./2018 42.67 -0.32 -0.7443591532914632 10/sept./2018 42.99 -0.57 -1.3085399449035813 07/sept./2018 43.56 0.1 0.2300966405890474 06/sept./2018 43.46 -0.32 -0.7309273640931933 05/sept./2018 43.78 -0.84 -1.8825638727028238 04/sept./2018 44.62 -0.17 -0.3795490064746595 03/sept./2018 44.79 -0.3 -0.6653359946773121 31/août/2018 45.09 -0.27 -0.5952380952380952 30/août/2018 45.36 -0.15 -0.3295978905735003 29/août/2018 45.51 0.13 0.2864698104892023 28/août/2018 45.38 0.11 0.24298652529268833 27/août/2018 45.27 0.76 1.707481464839362 24/août/2018 44.51 -0.2 -0.44732721986132856 23/août/2018 44.71 0.17 0.3816793893129771 22/août/2018 44.54 0.02 0.044923629829290206 21/août/2018 44.52 0.55 1.2508528542187856 20/août/2018 43.97 0.74 1.7117742308582002 17/août/2018 43.23 0.1 0.23185717597959657 16/août/2018 43.13 -0.87 -1.9772727272727273 14/août/2018 44 -0.25 -0.5649717514124294 13/août/2018 44.25 -0.84 -1.8629407850964737 10/août/2018 45.09 -0.5 -1.0967317394165388 09/août/2018 45.59 0.12 0.2639102705080273 08/août/2018 45.47 0.11 0.24250440917107582 07/août/2018 45.36 0.46 1.024498886414254 06/août/2018 44.9 -0.11 -0.24439013552543878 03/août/2018 45.01 0.1 0.22266755733689603 02/août/2018 44.91 -0.86 -1.8789600174786978 01/août/2018 45.77 -0.12 -0.26149487905861846 31/juil./2018 45.89 -0.02 -0.04356349379220213 30/juil./2018 45.91 -0.27 -0.5846686877436119 27/juil./2018 46.18 0.31 0.6758229779812513 26/juil./2018 45.87 0.14 0.3061447627378089 25/juil./2018 45.73 0.47 1.03844454264251 24/juil./2018 45.26 0.41 0.9141583054626533 23/juil./2018 44.85 0.07 0.15631978561857973 20/juil./2018 44.78 0.23 0.5162738496071829 19/juil./2018 44.55 -0.34 -0.7574069948763644 18/juil./2018 44.89 -0.09 -0.20008892841262785 17/juil./2018 44.98 -0.01 -0.02222716159146477 16/juil./2018 44.99 -0.39 -0.8594094314676068 13/juil./2018 45.38 0.32 0.7101642254771416 12/juil./2018 45.06 0.15 0.33400133600534404 11/juil./2018 44.91 -0.59 -1.2967032967032968 10/juil./2018 45.5 0.35 0.7751937984496124 09/juil./2018 45.15 0.64 1.4378791282857786 06/juil./2018 44.51 0.13 0.2929247408742677 05/juil./2018 44.38 -0.37 -0.8268156424581006 04/juil./2018 44.75 -0.18 -0.4006231916314267 03/juil./2018 44.93 -0.12 -0.2663706992230855 02/juil./2018 45.05 -0.86 -1.8732302330646917 29/juin/2018 45.91 1 2.22667557336896 28/juin/2018 44.91 -0.16 -0.35500332815620145 27/juin/2018 45.07 -0.81 -1.7654751525719268 26/juin/2018 45.88 -0.3 -0.6496318752706799 25/juin/2018 46.18 -0.71 -1.5141821283855832 22/juin/2018 46.89 -0.11 -0.23404255319148937 21/juin/2018 47 -0.45 -0.9483667017913593 20/juin/2018 47.45 0.32 0.6789730532569489 19/juin/2018 47.13 -1.14 -2.3617153511497824 18/juin/2018 48.27 -0.23 -0.4742268041237113 15/juin/2018 48.5 -0.31 -0.6351157549682442 14/juin/2018 48.81 -0.56 -1.1342920802106542 13/juin/2018 49.37 -0.53 -1.062124248496994 12/juin/2018 49.9 0.08 0.16057808109193095 11/juin/2018 49.82 0.27 0.544904137235116 08/juin/2018 49.55 -0.88 -1.7449930596866945 07/juin/2018 50.43 0.47 0.9407526020816653 06/juin/2018 49.96 0.13 0.2608870158539033 05/juin/2018 49.83 0.14 0.28174683034815856 04/juin/2018 49.69 0.73 1.4910130718954249 01/juin/2018 48.96 0.15 0.3073140749846343 31/mai/2018 48.81 0.53 1.0977630488815244 30/mai/2018 48.28 -0.7 -1.4291547570436913 29/mai/2018 48.98 -0.35 -0.7095073991485911 28/mai/2018 49.33 0.3 0.611870283499898 25/mai/2018 49.03 0.17 0.3479328694228408 24/mai/2018 48.86 0.31 0.6385169927909372 23/mai/2018 48.55 -0.45 -0.9183673469387755 22/mai/2018 49 -0.05 -0.1019367991845056 18/mai/2018 49.05 0.15 0.3067484662576687 17/mai/2018 48.9 -0.47 -0.9519951387482277 16/mai/2018 49.37 0.14 0.28437944342880356 15/mai/2018 49.23 -0.74 -1.480888533119872 14/mai/2018 49.97 0.57 1.1538461538461537 11/mai/2018 49.4 0.46 0.9399264405394361 09/mai/2018 48.94 0.16 0.3280032800328003 08/mai/2018 48.78 0.16 0.3290826820238585 07/mai/2018 48.62 0.32 0.6625258799171843 04/mai/2018 48.3 -0.26 -0.5354200988467874 03/mai/2018 48.56 -0.53 -1.0796496231411692 02/mai/2018 49.09 -0.39 -0.788197251414713 30/avr./2018 49.48 0.65 1.331148883882859 27/avr./2018 48.83 0.5 1.0345541071798054 26/avr./2018 48.33 -0.06 -0.12399256044637322 25/avr./2018 48.39 -0.84 -1.7062766605728215 24/avr./2018 49.23 0.03 0.06097560975609756 23/avr./2018 49.2 -0.3 -0.6060606060606061 20/avr./2018 49.5 -0.8 -1.5904572564612327 19/avr./2018 50.3 0.63 1.2683712502516609 18/avr./2018 49.67 0.41 0.832318311002842 17/avr./2018 49.26 -0.18 -0.3640776699029126 16/avr./2018 49.44 -0.33 -0.6630500301386377 13/avr./2018 49.77 0 0 12/avr./2018 49.77 -0.02 -0.04016870857601928 11/avr./2018 49.79 0.18 0.36283007458173755 10/avr./2018 49.61 0.58 1.1829492147664695 09/avr./2018 49.03 0.23 0.4713114754098361 06/avr./2018 48.8 -0.52 -1.05433901054339 05/avr./2018 49.32 1.16 2.4086378737541527 04/avr./2018 48.16 -1.04 -2.113821138211382 03/avr./2018 49.2 0.16 0.3262642740619902 29/mars/2018 49.04 0.23 0.47121491497643925 28/mars/2018 48.81 -1.3 -2.5942925563759727 27/mars/2018 50.11 0.62 1.2527783390583955 26/mars/2018 49.49 0.56 1.1444921316165952 23/mars/2018 48.93 -1.18 -2.354819397325883 22/mars/2018 50.11 -0.71 -1.3970877607241243 21/mars/2018 50.82 0.01 0.0196811651249754 20/mars/2018 50.81 0.24 0.4745896776745106 19/mars/2018 50.57 -0.44 -0.8625759654969614 16/mars/2018 51.01 -0.26 -0.5071191730056563 15/mars/2018 51.27 0.11 0.2150117279124316 14/mars/2018 51.16 -0.13 -0.25346071358939365 13/mars/2018 51.29 0.13 0.2541047693510555 12/mars/2018 51.16 0.89 1.7704396260194948 09/mars/2018 50.27 0.26 0.5198960207958409 08/mars/2018 50.01 0.57 1.1529126213592233 07/mars/2018 49.44 -0.29 -0.5831490046249749 06/mars/2018 49.73 0.75 1.5312372396896692 05/mars/2018 48.98 -0.62 -1.25 02/mars/2018 49.6 -0.74 -1.4700039729837107 01/mars/2018 50.34 0.09 0.1791044776119403 28/févr./2018 50.25 -0.72 -1.412595644496763 27/févr./2018 50.97 -0.22 -0.42977143973432314 26/févr./2018 51.19 0.47 0.9266561514195584 23/févr./2018 50.72 0.56 1.1164274322169059 22/févr./2018 50.16 -0.47 -0.928303377444203 21/févr./2018 50.63 0.49 0.9772636617471081 20/févr./2018 50.14 0.18 0.3602882305844676 14/févr./2018 49.96 0.8 1.627339300244101 13/févr./2018 49.16 0.4 0.8203445447087777 12/févr./2018 48.76 0.44 0.9105960264900662 09/févr./2018 48.32 -1.24 -2.5020177562550443 08/févr./2018 49.56 0 0 07/févr./2018 49.56 -0.31 -0.6216162021255264 06/févr./2018 49.87 -2 -3.85579332947754 05/févr./2018 51.87 -0.58 -1.105815061963775 02/févr./2018 52.45 -0.64 -1.205500094179695 01/févr./2018 53.09 -0.24 -0.45002812675792236 31/janv./2018 53.33 0.34 0.6416304963200604 30/janv./2018 52.99 -0.99 -1.8340125972582437 29/janv./2018 53.98 -0.16 -0.2955301071296638 26/janv./2018 54.14 0.38 0.7068452380952381 25/janv./2018 53.76 -0.08 -0.1485884101040119 24/janv./2018 53.84 0.06 0.11156563778356267 23/janv./2018 53.78 0.94 1.7789553368660107 22/janv./2018 52.84 0.18 0.34181541967337636 19/janv./2018 52.66 0.28 0.5345551737304315 18/janv./2018 52.38 0.25 0.479570305006714 17/janv./2018 52.13 -0.24 -0.4582776398701547 16/janv./2018 52.37 0.38 0.7309097903442969 15/janv./2018 51.99 0.08 0.1541128876902331 12/janv./2018 51.91 0.45 0.8744656043528954 11/janv./2018 51.46 -0.07 -0.13584319813700757 10/janv./2018 51.53 -0.1 -0.1936858415649816 09/janv./2018 51.63 0.01 0.019372336303758234 08/janv./2018 51.62 0.34 0.6630265210608425 05/janv./2018 51.28 0.19 0.37189273830495206 04/janv./2018 51.09 0.58 1.148287467828153 03/janv./2018 50.51 0.37 0.7379337854008775 02/janv./2018 50.14 0.77 1.5596516102896496 29/déc./2017 49.37 0.11 0.2233049127080796 28/déc./2017 49.26 0.4 0.8186655751125665 27/déc./2017 48.86 -0.05 -0.10222858311183806 22/déc./2017 48.91 0.2 0.41059330732909055 21/déc./2017 48.71 0.25 0.5158893933140735 20/déc./2017 48.46 -0.04 -0.08247422680412371 19/déc./2017 48.5 0.37 0.7687512985663827 18/déc./2017 48.13 0.24 0.5011484652328252 15/déc./2017 47.89 -0.19 -0.3951747088186356 14/déc./2017 48.08 0.09 0.18753907063971662 13/déc./2017 47.99 0.25 0.5236698785085881 12/déc./2017 47.74 -0.44 -0.91324200913242 11/déc./2017 48.18 0.46 0.9639564124057 08/déc./2017 47.72 0.63 1.3378636653217244 07/déc./2017 47.09 0.15 0.3195568811248402 06/déc./2017 46.94 -0.87 -1.8197029910060656 05/déc./2017 47.81 -0.1 -0.2087246921310791 04/déc./2017 47.91 0.16 0.33507853403141363 01/déc./2017 47.75 -0.14 -0.2923366047191481 30/nov./2017 47.89 -0.91 -1.8647540983606556 29/nov./2017 48.8 -0.06 -0.12279983626688498 28/nov./2017 48.86 0.04 0.0819336337566571 27/nov./2017 48.82 -0.4 -0.8126777732629012 24/nov./2017 49.22 0.08 0.1628001628001628 23/nov./2017 49.14 -0.22 -0.44570502431118314 22/nov./2017 49.36 0.22 0.4477004477004477 21/nov./2017 49.14 0.7 1.4450867052023122 20/nov./2017 48.44 0.16 0.33140016570008285 17/nov./2017 48.28 0.38 0.7933194154488518 16/nov./2017 47.9 0.58 1.2256973795435333 15/nov./2017 47.32 -0.43 -0.900523560209424 14/nov./2017 47.75 -0.29 -0.6036636136552873 13/nov./2017 48.04 -0.25 -0.5177055290950507 10/nov./2017 48.29 -0.15 -0.3096614368290669 09/nov./2017 48.44 0.16 0.33140016570008285 08/nov./2017 48.28 -0.23 -0.474129045557617 07/nov./2017 48.51 0.22 0.45558086560364464 06/nov./2017 48.29 0.14 0.29075804776739356 03/nov./2017 48.15 0.1 0.2081165452653486 02/nov./2017 48.05 0.59 1.2431521281078803 31/oct./2017 47.46 0.3 0.6361323155216285 30/oct./2017 47.16 0.24 0.5115089514066496 27/oct./2017 46.92 0.11 0.2349925229651784 26/oct./2017 46.81 -0.14 -0.29818956336528224 25/oct./2017 46.95 0.17 0.36340316374519027 24/oct./2017 46.78 -0.09 -0.19202048218476636 23/oct./2017 46.87 -0.13 -0.2765957446808511 20/oct./2017 47 0.3 0.6423982869379015 19/oct./2017 46.7 -0.33 -0.7016797788645546 18/oct./2017 47.03 -0.16 -0.33905488450942994 17/oct./2017 47.19 0 0 16/oct./2017 47.19 0.5 1.0708931248661384 13/oct./2017 46.69 0.03 0.06429489927132448 12/oct./2017 46.66 0.33 0.7122814590977768 11/oct./2017 46.33 0.17 0.3682842287694974 10/oct./2017 46.16 0.4 0.8741258741258742 09/oct./2017 45.76 -0.19 -0.4134929270946681 06/oct./2017 45.95 0.22 0.48108462715941397 05/oct./2017 45.73 -0.02 -0.04371584699453552 04/oct./2017 45.75 0.17 0.37297060114085123 03/oct./2017 45.58 0.53 1.1764705882352942 02/oct./2017 45.05 0.27 0.6029477445288075 29/sept./2017 44.78 0.33 0.7424071991001124 28/sept./2017 44.45 -0.42 -0.9360374414976599 27/sept./2017 44.87 0.13 0.2905677246312025 26/sept./2017 44.74 -0.27 -0.5998666962897135 25/sept./2017 45.01 -0.47 -1.0334212840809147 22/sept./2017 45.48 -0.51 -1.1089367253750815 21/sept./2017 45.99 -0.2 -0.43299415457891316 20/sept./2017 46.19 0.05 0.10836584308625921 19/sept./2017 46.14 0 0 18/sept./2017 46.14 0.59 1.2952799121844127 15/sept./2017 45.55 -0.08 -0.17532325224632916 14/sept./2017 45.63 0.04 0.0877385391533231 13/sept./2017 45.59 -0.14 -0.3061447627378089 12/sept./2017 45.73 0.14 0.30708488703663084 11/sept./2017 45.59 0.31 0.6846289752650176 08/sept./2017 45.28 0.27 0.5998666962897135 07/sept./2017 45.01 0.19 0.42391789379741185 06/sept./2017 44.82 -0.16 -0.35571365051133835 05/sept./2017 44.98 0.05 0.11128421989761851 04/sept./2017 44.93 -0.41 -0.9042787825319806 01/sept./2017 45.34 0.11 0.24320141499005085 31/août/2017 45.23 0.02 0.04423800044238001 30/août/2017 45.21 0.54 1.2088650100738751 29/août/2017 44.67 -0.21 -0.4679144385026738 28/août/2017 44.88 0.06 0.13386880856760375 25/août/2017 44.82 0.19 0.425722608111136 24/août/2017 44.63 0.08 0.17957351290684623 23/août/2017 44.55 0.17 0.3830554303740424 22/août/2017 44.38 0.25 0.5665080444142306 21/août/2017 44.13 0.15 0.34106412005457026 18/août/2017 43.98 -0.43 -0.9682503940553929 17/août/2017 44.41 0.24 0.5433552184740774 16/août/2017 44.17 0.31 0.7067943456452348 14/août/2017 43.86 0.56 1.2933025404157044 11/août/2017 43.3 -0.85 -1.9252548131370328 10/août/2017 44.15 -0.61 -1.3628239499553172 09/août/2017 44.76 -0.42 -0.9296148738379814 08/août/2017 45.18 0.23 0.5116796440489433 07/août/2017 44.95 0.23 0.5143112701252236 04/août/2017 44.72 0.35 0.7888212756366915 03/août/2017 44.37 -0.41 -0.915587315765967 02/août/2017 44.78 0.1 0.22381378692927484 01/août/2017 44.68 0.19 0.4270622611822881 31/juil./2017 44.49 0.37 0.8386219401631912 28/juil./2017 44.12 -0.52 -1.1648745519713262 27/juil./2017 44.64 0.41 0.926972643002487 26/juil./2017 44.23 0.1 0.22660321776569228 25/juil./2017 44.13 -0.02 -0.045300113250283124 24/juil./2017 44.15 0.18 0.4093700250170571 21/juil./2017 43.97 0 0 20/juil./2017 43.97 0.01 0.022747952684258416 19/juil./2017 43.96 0.37 0.8488185363615508 18/juil./2017 43.59 0.15 0.3453038674033149 17/juil./2017 43.44 0.16 0.36968576709796674 14/juil./2017 43.28 -0.03 -0.06926806742091896 13/juil./2017 43.31 0.44 1.026358759038955 12/juil./2017 42.87 0.3 0.704721634954193 11/juil./2017 42.57 0.48 1.1404133998574484 10/juil./2017 42.09 0.18 0.4294917680744452 07/juil./2017 41.91 -0.16 -0.38031851675778466 06/juil./2017 42.07 0.04 0.09517011658339282 05/juil./2017 42.03 0.16 0.38213518032003824 04/juil./2017 41.87 -0.42 -0.9931425868999764 03/juil./2017 42.29 0.17 0.4036087369420703 30/juin/2017 42.12 -0.13 -0.3076923076923077 29/juin/2017 42.25 0.19 0.45173561578697097 28/juin/2017 42.06 -0.27 -0.6378454996456414 27/juin/2017 42.33 -0.04 -0.09440641963653529 26/juin/2017 42.37 0.2 0.4742708086317287 22/juin/2017 42.17 0.16 0.38086169959533445 21/juin/2017 42.01 -0.2 -0.4738213693437574 20/juin/2017 42.21 0.26 0.6197854588796186 19/juin/2017 41.95 0.11 0.26290630975143403 16/juin/2017 41.84 -0.09 -0.21464345337467208 15/juin/2017 41.93 -0.27 -0.6398104265402843 14/juin/2017 42.2 0.2 0.47619047619047616 13/juin/2017 42 0.19 0.45443673762257836 12/juin/2017 41.81 -0.54 -1.2750885478158205 09/juin/2017 42.35 0.07 0.16556291390728478 08/juin/2017 42.28 0.22 0.5230622919638611 07/juin/2017 42.06 -0.06 -0.14245014245014245 06/juin/2017 42.12 0.09 0.21413276231263384 02/juin/2017 42.03 0.04 0.09526077637532746 01/juin/2017 41.99 0.09 0.21479713603818615 31/mai/2017 41.9 -0.09 -0.21433674684448678 30/mai/2017 41.99 -0.16 -0.37959667852906287 29/mai/2017 42.15 -0.1 -0.23668639053254437 26/mai/2017 42.25 0.63 1.513695338779433 24/mai/2017 41.62 0.04 0.0962000962000962 23/mai/2017 41.58 -0.11 -0.2638522427440633 22/mai/2017 41.69 0.39 0.9443099273607748 19/mai/2017 41.3 0.2 0.48661800486618007 18/mai/2017 41.1 -0.48 -1.1544011544011543 17/mai/2017 41.58 -0.24 -0.5738880918220947 16/mai/2017 41.82 0.25 0.6013952369497234 15/mai/2017 41.57 0.24 0.5806919912896201 12/mai/2017 41.33 -0.04 -0.09668842156151801 11/mai/2017 41.37 0.2 0.48579062424095215 10/mai/2017 41.17 -0.04 -0.0970638194612958 09/mai/2017 41.21 0.42 1.029664133366021 08/mai/2017 40.79 0.12 0.2950577821490042 05/mai/2017 40.67 -0.33 -0.8048780487804879 04/mai/2017 41 -0.12 -0.2918287937743191 03/mai/2017 41.12 -0.01 -0.024313153415998056 02/mai/2017 41.13 0.18 0.43956043956043955 28/avr./2017 40.95 -0.04 -0.09758477677482313 27/avr./2017 40.99 -0.03 -0.07313505607020965 26/avr./2017 41.02 0.18 0.4407443682664055 25/avr./2017 40.84 0.6 1.4910536779324055 24/avr./2017 40.24 0.11 0.274109145277847 21/avr./2017 40.13 0.19 0.4757135703555333 20/avr./2017 39.94 0.22 0.553877139979859 19/avr./2017 39.72 -0.07 -0.1759235988941945 18/avr./2017 39.79 -0.38 -0.9459795867562858 13/avr./2017 40.17 0.05 0.12462612163509472 12/avr./2017 40.12 0.2 0.501002004008016 11/avr./2017 39.92 -0.27 -0.6718089076884797 10/avr./2017 40.19 0 0 07/avr./2017 40.19 0.05 0.1245640259093174 06/avr./2017 40.14 -0.17 -0.421731580253039 05/avr./2017 40.31 0.36 0.9011264080100125 04/avr./2017 39.95 -0.12 -0.2994759171449963 03/avr./2017 40.07 0.36 0.9065726517250063 31/mars/2017 39.71 -0.16 -0.40130423877602206 30/mars/2017 39.87 -0.17 -0.4245754245754246 29/mars/2017 40.04 0.01 0.02498126405196103 28/mars/2017 40.03 0.38 0.9583858764186634 27/mars/2017 39.65 -0.29 -0.7260891337005508 24/mars/2017 39.94 0.01 0.02504382669671926 23/mars/2017 39.93 0.14 0.351847197788389 22/mars/2017 39.79 -0.67 -1.6559565002471577 21/mars/2017 40.46 0.2 0.49677098857426727 20/mars/2017 40.26 0.11 0.273972602739726 17/mars/2017 40.15 0.25 0.6265664160401002 16/mars/2017 39.9 0.83 2.124392116713591 15/mars/2017 39.07 0.02 0.05121638924455826 14/mars/2017 39.05 0.15 0.3856041131105398 13/mars/2017 38.9 0.58 1.5135699373695197 10/mars/2017 38.32 0.12 0.31413612565445026 09/mars/2017 38.2 -0.51 -1.3174890209248256 08/mars/2017 38.71 -0.07 -0.18050541516245489 07/mars/2017 38.78 0.33 0.8582574772431729 06/mars/2017 38.45 0.06 0.15629070070330817 03/mars/2017 38.39 -0.34 -0.8778724502969274 02/mars/2017 38.73 -0.08 -0.2061324400927596 01/mars/2017 38.81 0.03 0.07735946364105209 28/févr./2017 38.78 -0.03 -0.07729966503478485 27/févr./2017 38.81 -0.22 -0.5636689725851909 24/févr./2017 39.03 -0.18 -0.4590665646518745 23/févr./2017 39.21 0.12 0.3069838833461243 22/févr./2017 39.09 0.41 1.0599793174767322 21/févr./2017 38.68 0 0 20/févr./2017 38.68 0.11 0.2851957479906663 17/févr./2017 38.57 -0.15 -0.38739669421487605 16/févr./2017 38.72 -0.07 -0.18045888115493683 15/févr./2017 38.79 0.01 0.025786487880350695 14/févr./2017 38.78 0.09 0.23261824760920136 13/févr./2017 38.69 0.18 0.4674110620618021 10/févr./2017 38.51 0.08 0.20817069997397866 09/févr./2017 38.43 0.12 0.31323414252153486 08/févr./2017 38.31 -0.02 -0.05217845030002609 07/févr./2017 38.33 -0.08 -0.20827909398594116 06/févr./2017 38.41 0.33 0.8665966386554622 03/févr./2017 38.08 0.06 0.15781167806417676 02/févr./2017 38.02 -0.03 -0.07884362680683311 01/févr./2017 38.05 0.28 0.7413290971670639 31/janv./2017 37.77 -0.16 -0.42182968626417083 30/janv./2017 37.93 -0.03 -0.07903055848261328 27/janv./2017 37.96 -0.03 -0.07896814951302975 26/janv./2017 37.99 0.33 0.8762612851832182 25/janv./2017 37.66 0.24 0.6413682522715125 24/janv./2017 37.42 0.15 0.4024684733029246 23/janv./2017 37.27 0.29 0.7842076798269335 20/janv./2017 36.98 -0.17 -0.4576043068640646 19/janv./2017 37.15 -0.1 -0.2684563758389262 18/janv./2017 37.25 0.18 0.4855678446182897 17/janv./2017 37.07 0.33 0.8982035928143712 16/janv./2017 36.74 -0.25 -0.6758583400919167 13/janv./2017 36.99 -0.02 -0.054039448797622264 12/janv./2017 37.01 0.06 0.16238159675236807 11/janv./2017 36.95 0.22 0.5989654233596515 10/janv./2017 36.73 0.37 1.0176017601760177 09/janv./2017 36.36 -0.16 -0.43811610076670315 06/janv./2017 36.52 0.01 0.027389756231169543 05/janv./2017 36.51 0.6 1.670843776106934 04/janv./2017 35.91 0.19 0.5319148936170213 03/janv./2017 35.72 0.04 0.11210762331838565 02/janv./2017 35.68 0.14 0.3939223410241981 30/déc./2016 35.54 0.14 0.3954802259887006 29/déc./2016 35.4 0.28 0.7972665148063781 28/déc./2016 35.12 0.34 0.9775733179988499 27/déc./2016 34.78 0 0 23/déc./2016 34.78 -0.09 -0.2581015199311729 22/déc./2016 34.87 -0.37 -1.0499432463110103 21/déc./2016 35.24 0.15 0.42747221430607013 20/déc./2016 35.09 -0.19 -0.5385487528344671 19/déc./2016 35.28 -0.27 -0.759493670886076 16/déc./2016 35.55 -0.2 -0.5594405594405595 15/déc./2016 35.75 -0.45 -1.2430939226519337 14/déc./2016 36.2 0.02 0.055279159756771695 13/déc./2016 36.18 0.09 0.24937655860349128 12/déc./2016 36.09 -0.31 -0.8516483516483516 09/déc./2016 36.4 -0.3 -0.8174386920980926 08/déc./2016 36.7 0.58 1.6057585825027685 07/déc./2016 36.12 0.1 0.277623542476402 06/déc./2016 36.02 0.38 1.0662177328843996 05/déc./2016 35.64 -0.03 -0.08410428931875526 02/déc./2016 35.67 -0.35 -0.971682398667407 01/déc./2016 36.02 0.06 0.1668520578420467 30/nov./2016 35.96 0.1 0.2788622420524261 29/nov./2016 35.86 -0.14 -0.3888888888888889 28/nov./2016 36 0.32 0.8968609865470852 25/nov./2016 35.68 0.19 0.5353620738236123 24/nov./2016 35.49 -0.28 -0.7827788649706457 23/nov./2016 35.77 -0.05 -0.13958682300390843 22/nov./2016 35.82 0.57 1.6170212765957446 21/nov./2016 35.25 0.08 0.2274665908444697 18/nov./2016 35.17 0.11 0.3137478608100399 17/nov./2016 35.06 0.06 0.17142857142857143 16/nov./2016 35 0.23 0.6614897900488927 15/nov./2016 34.77 -0.3 -0.8554319931565441 14/nov./2016 35.07 -0.54 -1.5164279696714407 11/nov./2016 35.61 -1.01 -2.7580557072637903 10/nov./2016 36.62 -0.2 -0.5431830526887561 09/nov./2016 36.82 -0.06 -0.16268980477223427 08/nov./2016 36.88 0.33 0.9028727770177839 07/nov./2016 36.55 0.22 0.6055601431323975 04/nov./2016 36.33 0.13 0.35911602209944754 03/nov./2016 36.2 -0.2 -0.5494505494505495 02/nov./2016 36.4 -0.36 -0.9793253536452666 31/oct./2016 36.76 -0.1 -0.27129679869777534 28/oct./2016 36.86 -0.08 -0.2165674066053059 27/oct./2016 36.94 -0.21 -0.5652759084791387 26/oct./2016 37.15 -0.44 -1.1705240755520085 25/oct./2016 37.59 0.01 0.026609898882384245 24/oct./2016 37.58 0.33 0.8859060402684564 21/oct./2016 37.25 -0.2 -0.5340453938584779 20/oct./2016 37.45 0.05 0.13368983957219252 19/oct./2016 37.4 0.11 0.2949852507374631 18/oct./2016 37.29 0.33 0.8928571428571429 17/oct./2016 36.96 -0.16 -0.43103448275862066 14/oct./2016 37.12 0.37 1.0068027210884354 13/oct./2016 36.75 -0.49 -1.3157894736842106 12/oct./2016 37.24 -0.31 -0.8255659121171771 11/oct./2016 37.55 -0.42 -1.1061364234922306 10/oct./2016 37.97 0 0 07/oct./2016 37.97 -0.15 -0.3934942287513116 06/oct./2016 38.12 0.16 0.4214963119072708 05/oct./2016 37.96 -0.04 -0.10526315789473684 04/oct./2016 38 0.16 0.42283298097251587 03/oct./2016 37.84 0.31 0.826005861977085 30/sept./2016 37.53 -0.29 -0.7667900581702802 29/sept./2016 37.82 0.1 0.2651113467656416 28/sept./2016 37.72 0.01 0.026518164942985947 27/sept./2016 37.71 0.32 0.8558438085049479 26/sept./2016 37.39 -0.5 -1.3196093956188968 23/sept./2016 37.89 -0.15 -0.3943217665615142 22/sept./2016 38.04 0.44 1.1702127659574468 21/sept./2016 37.6 0.27 0.7232788641843022 20/sept./2016 37.33 -0.09 -0.24051309460181722 19/sept./2016 37.42 0.35 0.9441596978688966 16/sept./2016 37.07 0.13 0.3519220357336221 15/sept./2016 36.94 0.17 0.4623334239869459 14/sept./2016 36.77 0.03 0.08165487207403375 13/sept./2016 36.74 -0.03 -0.08158825129181398 12/sept./2016 36.77 -1.22 -3.2113714135298763 09/sept./2016 37.99 -0.17 -0.44549266247379454 08/sept./2016 38.16 0.1 0.2627430373095113 07/sept./2016 38.06 0.14 0.3691983122362869 06/sept./2016 37.92 0.42 1.12 05/sept./2016 37.5 0.52 1.4061654948620876 02/sept./2016 36.98 0.26 0.7080610021786492 01/sept./2016 36.72 -0.17 -0.4608294930875576 31/août/2016 36.89 -0.06 -0.16238159675236807 30/août/2016 36.95 0.3 0.8185538881309686 29/août/2016 36.65 -0.2 -0.5427408412483039 26/août/2016 36.85 0.22 0.6006006006006006 25/août/2016 36.63 -0.02 -0.054570259208731244 24/août/2016 36.65 -0.3 -0.8119079837618404 23/août/2016 36.95 0.17 0.4622077215878195 22/août/2016 36.78 -0.1 -0.27114967462039047 19/août/2016 36.88 -0.28 -0.7534983853606028 18/août/2016 37.16 0.12 0.32397408207343414 17/août/2016 37.04 -0.1 -0.2692514808831449 16/août/2016 37.14 0.29 0.7869742198100407 12/août/2016 36.85 0.22 0.6006006006006006 11/août/2016 36.63 -0.08 -0.2179242713157178 10/août/2016 36.71 0.06 0.16371077762619374 09/août/2016 36.65 -0.03 -0.08178844056706652 08/août/2016 36.68 0.34 0.9356081452944414 05/août/2016 36.34 0.54 1.5083798882681565 04/août/2016 35.8 0.26 0.7315700619020822 03/août/2016 35.54 -0.52 -1.4420410427066002 02/août/2016 36.06 -0.14 -0.3867403314917127 01/août/2016 36.2 0.41 1.1455713886560492 29/juil./2016 35.79 -0.21 -0.5833333333333334 28/juil./2016 36 0.13 0.36241984945637024 27/juil./2016 35.87 0.13 0.36373810856183547 26/juil./2016 35.74 0.24 0.676056338028169 25/juil./2016 35.5 -0.11 -0.3089019938219601 22/juil./2016 35.61 0.05 0.140607424071991 21/juil./2016 35.56 -0.05 -0.14040999719180006 20/juil./2016 35.61 0.21 0.5932203389830508 19/juil./2016 35.4 -0.05 -0.14104372355430184 18/juil./2016 35.45 0.11 0.311262026032824 15/juil./2016 35.34 0.38 1.0869565217391304 14/juil./2016 34.96 0.07 0.20063055316709658 13/juil./2016 34.89 0.05 0.14351320321469574 12/juil./2016 34.84 0.4 1.1614401858304297 11/juil./2016 34.44 0.59 1.742983751846381 08/juil./2016 33.85 -0.11 -0.32391048292108365 07/juil./2016 33.96 0.41 1.2220566318926975 06/juil./2016 33.55 -0.34 -1.0032457952198288 05/juil./2016 33.89 -0.28 -0.8194322505121452 04/juil./2016 34.17 0.28 0.8262024195928003 01/juil./2016 33.89 0.22 0.6534006534006535 30/juin/2016 33.67 0.48 1.4462187405845135 29/juin/2016 33.19 0.47 1.4364303178484108 28/juin/2016 32.72 0.31 0.9564949089787103 27/juin/2016 32.41 0.05 0.15451174289245984 24/juin/2016 32.36 -1.03 -3.0847559149445942 22/juin/2016 33.39 0.2 0.6025911419102139 21/juin/2016 33.19 0.17 0.514839491217444 20/juin/2016 33.02 0.49 1.5063018751921304 17/juin/2016 32.53 0.1 0.3083564600678384 16/juin/2016 32.43 -0.41 -1.248477466504263 15/juin/2016 32.84 0.2 0.6127450980392157 14/juin/2016 32.64 -0.09 -0.27497708524289644 13/juin/2016 32.73 -0.77 -2.298507462686567 10/juin/2016 33.5 -0.29 -0.858242083456644 09/juin/2016 33.79 -0.11 -0.32448377581120946 08/juin/2016 33.9 0.21 0.6233303650934996 07/juin/2016 33.69 0.6 1.813236627379873 06/juin/2016 33.09 0.09 0.2727272727272727 03/juin/2016 33 0.2 0.6097560975609756 02/juin/2016 32.8 0.21 0.6443694384780607 01/juin/2016 32.59 -0.01 -0.03067484662576687 31/mai/2016 32.6 0.17 0.5242059821153253 30/mai/2016 32.43 0.08 0.2472952086553323 27/mai/2016 32.35 0.33 1.0306058713304185 26/mai/2016 32.02 0.09 0.281866583150642 25/mai/2016 31.93 0.57 1.8176020408163265 24/mai/2016 31.36 -0.08 -0.2544529262086514 23/mai/2016 31.44 0.14 0.4472843450479233 20/mai/2016 31.3 0.1 0.32051282051282054 19/mai/2016 31.2 -0.4 -1.2658227848101267 18/mai/2016 31.6 -0.32 -1.0025062656641603 17/mai/2016 31.92 0.47 1.494435612082671 13/mai/2016 31.45 -0.39 -1.2248743718592965 12/mai/2016 31.84 -0.07 -0.21936696960200563 11/mai/2016 31.91 0.03 0.09410288582183186 10/mai/2016 31.88 -0.02 -0.06269592476489028 09/mai/2016 31.9 -0.04 -0.12523481527864747 06/mai/2016 31.94 -0.26 -0.8074534161490683 04/mai/2016 32.2 -0.31 -0.9535527529990772 03/mai/2016 32.51 -0.3 -0.9143553794574825 02/mai/2016 32.81 -0.12 -0.3644093531733981 29/avr./2016 32.93 -0.03 -0.09101941747572816 28/avr./2016 32.96 -0.14 -0.4229607250755287 27/avr./2016 33.1 -0.07 -0.21103406692794693 26/avr./2016 33.17 0.03 0.09052504526252263 25/avr./2016 33.14 -0.28 -0.8378216636744464 22/avr./2016 33.42 -0.2 -0.594883997620464 21/avr./2016 33.62 0.21 0.6285543250523795 20/avr./2016 33.41 -0.27 -0.8016627078384798 19/avr./2016 33.68 0.21 0.627427547057066 18/avr./2016 33.47 -0.09 -0.26817640047675806 15/avr./2016 33.56 0.06 0.1791044776119403 14/avr./2016 33.5 0.06 0.17942583732057416 13/avr./2016 33.44 0.55 1.6722408026755853 12/avr./2016 32.89 0.13 0.3968253968253968 11/avr./2016 32.76 0.24 0.7380073800738007 08/avr./2016 32.52 0.14 0.4323656578134651 07/avr./2016 32.38 0.01 0.030892801977139325 06/avr./2016 32.37 0.08 0.24775472282440383 05/avr./2016 32.29 -0.4 -1.223615784643622 04/avr./2016 32.69 0.04 0.1225114854517611 01/avr./2016 32.65 -0.37 -1.1205330102967899 31/mars/2016 33.02 0.09 0.2733070148800486 30/mars/2016 32.93 0.8 2.489884842826019 29/mars/2016 32.13 -0.05 -0.15537600994406464 24/mars/2016 32.18 -0.31 -0.9541397353031702 23/mars/2016 32.49 -0.03 -0.09225092250922509 22/mars/2016 32.52 -0.01 -0.03074085459575776 21/mars/2016 32.53 0.2 0.6186204763377667 18/mars/2016 32.33 0.4 1.252740369558409 17/mars/2016 31.93 0.56 1.7851450430347466 16/mars/2016 31.37 -0.07 -0.22264631043256997 15/mars/2016 31.44 -0.27 -0.8514664143803217 14/mars/2016 31.71 0.3 0.9551098376313276 11/mars/2016 31.41 0.23 0.7376523412443874 10/mars/2016 31.18 0.22 0.710594315245478 09/mars/2016 30.96 -0.13 -0.4181408813123191 08/mars/2016 31.09 -0.13 -0.41639974375400385 07/mars/2016 31.22 -0.07 -0.22371364653243847 04/mars/2016 31.29 0.41 1.327720207253886 03/mars/2016 30.88 0.23 0.7504078303425775 02/mars/2016 30.65 0.77 2.5769745649263722 01/mars/2016 29.88 0.46 1.5635622025832767 29/févr./2016 29.42 -0.23 -0.7757166947723441 26/févr./2016 29.65 0.46 1.5758821514217198 25/févr./2016 29.19 -0.27 -0.9164969450101833 24/févr./2016 29.46 -0.34 -1.1409395973154361 23/févr./2016 29.8 -0.06 -0.20093770931011387 22/févr./2016 29.86 0.16 0.5387205387205387 19/févr./2016 29.7 -0.16 -0.535833891493637 18/févr./2016 29.86 0.67 2.2953066118533743 17/févr./2016 29.19 -0.12 -0.4094165813715456 16/févr./2016 29.31 0.42 1.453790238836968 15/févr./2016 28.89 0.69 2.4468085106382977 12/févr./2016 28.2 -0.21 -0.7391763463569165 11/févr./2016 28.41 -0.9 -3.0706243602865917 04/févr./2016 29.31 0.51 1.7708333333333333 03/févr./2016 28.8 -0.63 -2.140672782874618 02/févr./2016 29.43 -0.38 -1.274740020127474 01/févr./2016 29.81 0.12 0.40417649040080833 29/janv./2016 29.69 0.53 1.8175582990397805 28/janv./2016 29.16 -0.03 -0.10277492291880781 27/janv./2016 29.19 0.33 1.1434511434511434 26/janv./2016 28.86 -0.49 -1.6695059625212947 25/janv./2016 29.35 0.28 0.9631922944616443 22/janv./2016 29.07 1.02 3.6363636363636362 21/janv./2016 28.05 -0.19 -0.6728045325779037 20/janv./2016 28.24 -1.06 -3.6177474402730376 19/janv./2016 29.3 0.63 2.197418904778514 18/janv./2016 28.67 -0.3 -1.0355540214014498 15/janv./2016 28.97 -0.4 -1.361933946203609 14/janv./2016 29.37 -0.48 -1.6080402010050252 13/janv./2016 29.85 0.24 0.8105369807497467 12/janv./2016 29.61 -0.07 -0.2358490566037736 11/janv./2016 29.68 -0.74 -2.4326101249178174 08/janv./2016 30.42 0.22 0.7284768211920529 07/janv./2016 30.2 -1.1 -3.5143769968051117 06/janv./2016 31.3 -0.32 -1.0120177103099304 05/janv./2016 31.62 -0.04 -0.12634238787113075 04/janv./2016 31.66 -0.94 -2.8834355828220857 31/déc./2015 32.6 0.09 0.27683789603199016 30/déc./2015 32.51 -0.08 -0.245474071801166 29/déc./2015 32.59 0.02 0.06140620202640467 28/déc./2015 32.57 -0.14 -0.42800366860287375 23/déc./2015 32.71 0.29 0.8945095619987662 22/déc./2015 32.42 0.15 0.4648280136349551 21/déc./2015 32.27 0.16 0.4982871379632513 18/déc./2015 32.11 -0.26 -0.8032128514056225 17/déc./2015 32.37 0.33 1.0299625468164795 16/déc./2015 32.04 0.59 1.875993640699523 15/déc./2015 31.45 0.28 0.8982996470965672 14/déc./2015 31.17 0.07 0.22508038585209003 11/déc./2015 31.1 -0.9 -2.8125 10/déc./2015 32 -0.06 -0.18714909544603867 09/déc./2015 32.06 -0.2 -0.6199628022318661 08/déc./2015 32.26 -0.49 -1.4961832061068703 07/déc./2015 32.75 -0.09 -0.2740560292326431 04/déc./2015 32.84 -0.32 -0.9650180940892642 03/déc./2015 33.16 -0.2 -0.5995203836930456 02/déc./2015 33.36 0.13 0.3912127595546193 01/déc./2015 33.23 0.56 1.7141108050198959 30/nov./2015 32.67 -0.3 -0.9099181073703366 27/nov./2015 32.97 -0.41 -1.2282804074295985 26/nov./2015 33.38 0 0 25/nov./2015 33.38 0.24 0.724200362100181 24/nov./2015 33.14 -0.13 -0.3907424105801022 23/nov./2015 33.27 -0.06 -0.18001800180018002 20/nov./2015 33.33 0.2 0.6036824630244492 19/nov./2015 33.13 0.53 1.6257668711656441 18/nov./2015 32.6 -0.07 -0.21426385062748698 17/nov./2015 32.67 0.34 1.0516548097742036 16/nov./2015 32.33 -0.32 -0.9800918836140888 13/nov./2015 32.65 -0.48 -1.448837911258678 12/nov./2015 33.13 0.25 0.7603406326034063 11/nov./2015 32.88 -0.06 -0.18214936247723132 10/nov./2015 32.94 -0.45 -1.3477088948787062 09/nov./2015 33.39 -0.37 -1.0959715639810426 06/nov./2015 33.76 -0.19 -0.5596465390279823 05/nov./2015 33.95 -0.14 -0.4106776180698152 04/nov./2015 34.09 0.48 1.428146385004463 03/nov./2015 33.61 0.22 0.6588799041629231 02/nov./2015 33.39 -0.03 -0.08976660682226212 30/oct./2015 33.42 -0.05 -0.14938751120406335 29/oct./2015 33.47 -0.18 -0.5349182763744428 28/oct./2015 33.65 -0.15 -0.4437869822485207 27/oct./2015 33.8 -0.02 -0.05913660555884092 26/oct./2015 33.82 0.02 0.05917159763313609 23/oct./2015 33.8 0.48 1.440576230492197 22/oct./2015 33.32 -0.12 -0.3588516746411483 21/oct./2015 33.44 -0.08 -0.2386634844868735 20/oct./2015 33.52 -0.13 -0.3863298662704309 19/oct./2015 33.65 -0.28 -0.825228411435308 16/oct./2015 33.93 0.44 1.3138250223947447 15/oct./2015 33.49 0.65 1.979293544457978 14/oct./2015 32.84 -0.03 -0.09126863401277761 13/oct./2015 32.87 -0.27 -0.8147254073627037 12/oct./2015 33.14 0.43 1.3145826964231122 09/oct./2015 32.71 0.21 0.6461538461538462 08/oct./2015 32.5 -0.18 -0.5507955936352509 07/oct./2015 32.68 0.76 2.380952380952381 06/oct./2015 31.92 0.26 0.8212255211623499 05/oct./2015 31.66 0.86 2.792207792207792 02/oct./2015 30.8 0.18 0.5878510777269759 01/oct./2015 30.62 0.17 0.5582922824302134 30/sept./2015 30.45 0.47 1.5677118078719146 29/sept./2015 29.98 -0.69 -2.2497554613628954 28/sept./2015 30.67 0.15 0.49148099606815204 25/sept./2015 30.52 -0.1 -0.32658393207054215 24/sept./2015 30.62 -0.14 -0.45513654096228867 23/sept./2015 30.76 -0.65 -2.0694046482012096 22/sept./2015 31.41 -0.15 -0.4752851711026616 21/sept./2015 31.56 -0.37 -1.1587848418415283 18/sept./2015 31.93 0.3 0.9484666455896301 17/sept./2015 31.63 0.09 0.2853519340519975 16/sept./2015 31.54 0.67 2.1703919663103335 15/sept./2015 30.87 -0.05 -0.16170763260025872 14/sept./2015 30.92 -0.19 -0.6107360977177756 11/sept./2015 31.11 -0.04 -0.12841091492776885 10/sept./2015 31.15 -0.36 -1.1424944462075532 09/sept./2015 31.51 1.07 3.515111695137976 08/sept./2015 30.44 0.61 2.044921220248072 07/sept./2015 29.83 -0.36 -1.1924478304074198 04/sept./2015 30.19 -0.33 -1.0812581913499344 03/sept./2015 30.52 0.12 0.39473684210526316 02/sept./2015 30.4 0.1 0.33003300330033003 01/sept./2015 30.3 -0.88 -2.8223220012828736 31/août/2015 31.18 -0.15 -0.47877433769549954 28/août/2015 31.33 0.17 0.5455712451861361 27/août/2015 31.16 1.35 4.528681650452868 26/août/2015 29.81 -0.17 -0.5670446964643095 25/août/2015 29.98 1.3 4.532775453277545 24/août/2015 28.68 -2.57 -8.224 21/août/2015 31.25 -0.47 -1.4817150063051703 20/août/2015 31.72 -0.54 -1.6738995660260385 19/août/2015 32.26 -0.59 -1.796042617960426 18/août/2015 32.85 -0.4 -1.2030075187969924 17/août/2015 33.25 -0.33 -0.9827278141751042 14/août/2015 33.58 0.17 0.5088296917090691 13/août/2015 33.41 0.33 0.9975816203143894 12/août/2015 33.08 -1.06 -3.104862331575864 11/août/2015 34.14 -0.39 -1.1294526498696786 10/août/2015 34.53 0.5 1.4692918013517484 07/août/2015 34.03 0.11 0.3242924528301887 06/août/2015 33.92 -0.53 -1.5384615384615385 05/août/2015 34.45 0.08 0.23276112889147513 04/août/2015 34.37 0.13 0.3796728971962617 03/août/2015 34.24 -0.31 -0.8972503617945007 31/juil./2015 34.55 0.26 0.758238553514144 30/juil./2015 34.29 -0.13 -0.3776873910517141 29/juil./2015 34.42 0.22 0.6432748538011696 28/juil./2015 34.2 -0.07 -0.20426028596440035 27/juil./2015 34.27 -0.83 -2.364672364672365 24/juil./2015 35.1 -0.43 -1.2102448634956375 23/juil./2015 35.53 -0.19 -0.5319148936170213 22/juil./2015 35.72 -0.18 -0.5013927576601671 21/juil./2015 35.9 0 0 20/juil./2015 35.9 -0.4 -1.1019283746556474 17/juil./2015 36.3 0.57 1.595298068849706 16/juil./2015 35.73 -0.2 -0.5566379070414695 15/juil./2015 35.93 0.31 0.8702975856260527 14/juil./2015 35.62 -0.52 -1.4388489208633093 13/juil./2015 36.14 1.27 3.64209922569544 10/juil./2015 34.87 0.07 0.20114942528735633 09/juil./2015 34.8 0.99 2.9281277728482697 08/juil./2015 33.81 -1.3 -3.7026488180005694 07/juil./2015 35.11 -0.47 -1.3209668353007307 06/juil./2015 35.58 -0.99 -2.7071369975389663 03/juil./2015 36.57 -0.73 -1.9571045576407506 02/juil./2015 37.3 0.34 0.9199134199134199 01/juil./2015 36.96 0.21 0.5714285714285714 30/juin/2015 36.75 0.48 1.3234077750206783 29/juin/2015 36.27 -0.88 -2.3687752355316287 26/juin/2015 37.15 -0.44 -1.1705240755520085 25/juin/2015 37.59 -0.09 -0.23885350318471338 24/juin/2015 37.68 0.26 0.694815606627472 22/juin/2015 37.42 0.08 0.21424745581146223 19/juin/2015 37.34 0.31 0.837159060221442 18/juin/2015 37.03 0.17 0.4612045577862181 17/juin/2015 36.86 0.29 0.7929997265518184 16/juin/2015 36.57 -0.65 -1.7463729177861365 15/juin/2015 37.22 0.07 0.18842530282637954 12/juin/2015 37.15 0.19 0.5140692640692641 11/juin/2015 36.96 0.03 0.08123476848090982 10/juin/2015 36.93 -0.02 -0.05412719891745602 09/juin/2015 36.95 -0.46 -1.2296177492649025 08/juin/2015 37.41 -0.16 -0.42587170614852277 05/juin/2015 37.57 -0.09 -0.23898035050451408 04/juin/2015 37.66 -0.22 -0.5807814149947201 03/juin/2015 37.88 -0.02 -0.052770448548812667 02/juin/2015 37.9 -0.48 -1.2506513809275663 01/juin/2015 38.38 -0.02 -0.052083333333333336 29/mai/2015 38.4 0.06 0.1564945226917058 28/mai/2015 38.34 -0.32 -0.8277289187790998 27/mai/2015 38.66 -0.38 -0.9733606557377049 26/mai/2015 39.04 0.11 0.2825584382224505 22/mai/2015 38.93 0.42 1.0906258114775382 21/mai/2015 38.51 -0.1 -0.259000259000259 20/mai/2015 38.61 -0.07 -0.1809720785935884 19/mai/2015 38.68 0.23 0.5981794538361509 18/mai/2015 38.45 0.01 0.026014568158168574 15/mai/2015 38.44 -0.02 -0.052002080083203325 13/mai/2015 38.46 0.51 1.3438735177865613 12/mai/2015 37.95 -0.42 -1.09460516028147 11/mai/2015 38.37 0.37 0.9736842105263158 08/mai/2015 38 0.3 0.7957559681697612 07/mai/2015 37.7 -0.65 -1.694915254237288 06/mai/2015 38.35 -0.46 -1.1852615305333676 05/mai/2015 38.81 -0.36 -0.9190707173857544 04/mai/2015 39.17 0.3 0.7718034473887316 30/avr./2015 38.87 -0.1 -0.25660764690787785 29/avr./2015 38.97 -0.35 -0.8901322482197355 28/avr./2015 39.32 0.11 0.28054067839836777 27/avr./2015 39.21 0.12 0.3069838833461243 24/avr./2015 39.09 0.09 0.23076923076923078 23/avr./2015 39 -0.23 -0.5862860056079531 22/avr./2015 39.23 0.7 1.8167661562418895 21/avr./2015 38.53 0.44 1.1551588343397217 20/avr./2015 38.09 -0.5 -1.295672454003628 17/avr./2015 38.59 -0.48 -1.2285641156897875 16/avr./2015 39.07 0.85 2.2239665096807952 15/avr./2015 38.22 -0.21 -0.546448087431694 14/avr./2015 38.43 -0.45 -1.1574074074074074 13/avr./2015 38.88 0.45 1.17096018735363 10/avr./2015 38.43 0.38 0.9986859395532195 09/avr./2015 38.05 0.34 0.9016176080615221 08/avr./2015 37.71 0.4 1.0720986330742428 07/avr./2015 37.31 0.63 1.717557251908397 02/avr./2015 36.68 0.22 0.603400987383434 01/avr./2015 36.46 -0.13 -0.35528833014484834 31/mars/2015 36.59 0.13 0.35655512890839275 30/mars/2015 36.46 0.78 2.18609865470852 27/mars/2015 35.68 -0.05 -0.1399384270920795 26/mars/2015 35.73 -0.44 -1.2164777439867294 25/mars/2015 36.17 -0.05 -0.13804527885146328 24/mars/2015 36.22 0.01 0.027616680475006903 23/mars/2015 36.21 0.23 0.6392440244580322 20/mars/2015 35.98 0.01 0.027800945232137893 19/mars/2015 35.97 0.23 0.6435366536094013 18/mars/2015 35.74 0.55 1.562944018186985 17/mars/2015 35.19 0.33 0.9466437177280551 16/mars/2015 34.86 0.08 0.23001725129384704 13/mars/2015 34.78 -0.1 -0.286697247706422 12/mars/2015 34.88 0.18 0.5187319884726225 11/mars/2015 34.7 -0.13 -0.37324145851277635 10/mars/2015 34.83 -0.28 -0.7974935915693535 09/mars/2015 35.11 -0.73 -2.036830357142857 06/mars/2015 35.84 0.48 1.3574660633484164 05/mars/2015 35.36 -0.09 -0.2538787023977433 04/mars/2015 35.45 -0.27 -0.7558790593505039 03/mars/2015 35.72 -0.05 -0.1397819401733296 02/mars/2015 35.77 0.18 0.5057600449564484 27/févr./2015 35.59 0.01 0.028105677346824058 26/févr./2015 35.58 -0.01 -0.028097780275358246 25/févr./2015 35.59 0.26 0.735918482875743 24/févr./2015 35.33 -0.18 -0.5068994649394537 23/févr./2015 35.51 -- -- 17/févr./2015 35.06 0 0 16/févr./2015 35.06 -0.39 -1.1001410437235544 13/févr./2015 35.45 0.5 1.4306151645207439 12/févr./2015 34.95 0.26 0.7494955318535601 11/févr./2015 34.69 0.07 0.2021952628538417 10/févr./2015 34.62 -0.17 -0.48864616269042827 09/févr./2015 34.79 0.05 0.14392630972941853 06/févr./2015 34.74 -0.19 -0.5439450329229888 05/févr./2015 34.93 -0.41 -1.1601584606677986 04/févr./2015 35.34 0.14 0.3977272727272727 03/févr./2015 35.2 0.51 1.4701643124819832 02/févr./2015 34.69 -0.16 -0.45911047345767575 30/janv./2015 34.85 -0.21 -0.5989731888191672 29/janv./2015 35.06 -0.49 -1.3783403656821378 28/janv./2015 35.55 0.03 0.08445945945945946 27/janv./2015 35.52 0.08 0.22573363431151242 26/janv./2015 35.44 0.02 0.05646527385657821 23/janv./2015 35.42 0.45 1.2868172719473834 22/janv./2015 34.97 0.01 0.028604118993135013 21/janv./2015 34.96 0.49 1.4215259646069045 20/janv./2015 34.47 0.19 0.5542590431738623 19/janv./2015 34.28 -0.18 -0.522344747533372 16/janv./2015 34.46 -0.14 -0.4046242774566474 15/janv./2015 34.6 0.32 0.9334889148191365 14/janv./2015 34.28 -0.17 -0.4934687953555878 13/janv./2015 34.45 0.13 0.3787878787878788 12/janv./2015 34.32 -0.02 -0.05824111822947001 09/janv./2015 34.34 0.08 0.23350846468184472 08/janv./2015 34.26 0.6 1.7825311942959001 07/janv./2015 33.66 -0.19 -0.5612998522895125 06/janv./2015 33.85 -0.22 -0.6457293806868213 05/janv./2015 34.07 -0.3 -0.8728542333430317 02/janv./2015 34.37 0.29 0.8509389671361502 31/déc./2014 34.08 0.37 1.0975971521803618 30/déc./2014 33.71 -0.5 -1.4615609470914936 29/déc./2014 34.21 -- -- 23/déc./2014 33.56 -0.12 -0.35629453681710216 22/déc./2014 33.68 0.29 0.868523510032944 19/déc./2014 33.39 0.19 0.572289156626506 18/déc./2014 33.2 0.55 1.6845329249617151 17/déc./2014 32.65 -0.49 -1.4785757392878696 16/déc./2014 33.14 -0.07 -0.21077988557663355 15/déc./2014 33.21 0.2 0.6058770069675856 12/déc./2014 33.01 -0.38 -1.1380652890086853 11/déc./2014 33.39 -0.28 -0.8316008316008316 10/déc./2014 33.67 -0.02 -0.05936479667557139 09/déc./2014 33.69 -0.37 -1.086318261890781 08/déc./2014 34.06 -0.02 -0.05868544600938967 05/déc./2014 34.08 0.14 0.41249263406010606 04/déc./2014 33.94 0.27 0.8019008019008019 03/déc./2014 33.67 -0.04 -0.11865915158706615 02/déc./2014 33.71 0.15 0.4469606674612634 01/déc./2014 33.56 -0.54 -1.5835777126099706 28/nov./2014 34.1 0.32 0.9473060982830077 27/nov./2014 33.78 -0.32 -0.9384164222873901 26/nov./2014 34.1 0.61 1.8214392355927143 25/nov./2014 33.49 -0.41 -1.2094395280235988 24/nov./2014 33.9 0.57 1.7101710171017102 21/nov./2014 33.33 0.51 1.5539305301645339 20/nov./2014 32.82 -0.49 -1.4710297208045633 19/nov./2014 33.31 -0.09 -0.2694610778443114 18/nov./2014 33.4 -0.15 -0.44709388971684055 17/nov./2014 33.55 -0.23 -0.6808762581409118 14/nov./2014 33.78 -0.04 -0.11827321111768184 13/nov./2014 33.82 0.16 0.47534165181224003 12/nov./2014 33.66 0 0 11/nov./2014 33.66 0.08 0.23823704586063132 10/nov./2014 33.58 0.37 1.1141222523336345 07/nov./2014 33.21 -0.17 -0.5092869982025164 06/nov./2014 33.38 0.08 0.24024024024024024 05/nov./2014 33.3 -0.25 -0.7451564828614009 04/nov./2014 33.55 -0.19 -0.5631298162418494 03/nov./2014 33.74 -0.16 -0.471976401179941 31/oct./2014 33.9 0.25 0.7429420505200595 30/oct./2014 33.65 -0.14 -0.41432376442734536 29/oct./2014 33.79 0.48 1.441008706094266 28/oct./2014 33.31 0.31 0.9393939393939394 27/oct./2014 33 0.33 1.0101010101010102 24/oct./2014 32.67 -0.51 -1.5370705244122966 23/oct./2014 33.18 -0.04 -0.12040939193257075 22/oct./2014 33.22 0.48 1.4660965180207697 21/oct./2014 32.74 -0.03 -0.091547146780592 20/oct./2014 32.77 0.51 1.5809051456912586 17/oct./2014 32.26 0.03 0.09308098045299411 16/oct./2014 32.23 -0.42 -1.2863705972434916 15/oct./2014 32.65 0.01 0.030637254901960783 14/oct./2014 32.64 -0.03 -0.09182736455463728 13/oct./2014 32.67 -0.24 -0.7292616226071102 10/oct./2014 32.91 -0.44 -1.3193403298350825 09/oct./2014 33.35 0.33 0.9993943064809206 08/oct./2014 33.02 -0.41 -1.226443314388274 07/oct./2014 33.43 0.09 0.2699460107978404 06/oct./2014 33.34 -0.25 -0.7442691277165823 03/oct./2014 33.59 0.48 1.4497130776200544 02/oct./2014 33.11 -0.18 -0.5407029137879243 01/oct./2014 33.29 -0.15 -0.4485645933014354 30/sept./2014 33.44 -0.18 -0.5353955978584176 29/sept./2014 33.62 -0.29 -0.8552049542907697 26/sept./2014 33.91 -0.11 -0.32333921222810114 25/sept./2014 34.02 -0.31 -0.9030002912904166 24/sept./2014 34.33 0.16 0.46824700029265437 23/sept./2014 34.17 -0.31 -0.8990719257540604 22/sept./2014 34.48 -0.36 -1.0332950631458093 19/sept./2014 34.84 0.05 0.14371945961483185 18/sept./2014 34.79 -0.36 -1.0241820768136558 17/sept./2014 35.15 0.69 2.0023215322112593 16/sept./2014 34.46 -0.43 -1.2324448265978791 15/sept./2014 34.89 -0.29 -0.824332006822058 12/sept./2014 35.18 -0.01 -0.02841716396703609 11/sept./2014 35.19 -0.23 -0.6493506493506493 10/sept./2014 35.42 -0.43 -1.199442119944212 09/sept./2014 35.85 -0.03 -0.08361204013377926 08/sept./2014 35.88 0.09 0.2514668901927913 05/sept./2014 35.79 -0.17 -0.4727474972191324 04/sept./2014 35.96 0.12 0.33482142857142855 03/sept./2014 35.84 0.14 0.39215686274509803 02/sept./2014 35.7 0.15 0.4219409282700422 01/sept./2014 35.55 0.16 0.4521051144391071 29/août/2014 35.39 0.04 0.11315417256011315 28/août/2014 35.35 -0.08 -0.22579734688117414 27/août/2014 35.43 0.07 0.19796380090497737 26/août/2014 35.36 0.06 0.16997167138810199 25/août/2014 35.3 0.04 0.11344299489506524 22/août/2014 35.26 0.22 0.6278538812785388 21/août/2014 35.04 -0.24 -0.6802721088435374 20/août/2014 35.28 -0.28 -0.7874015748031497 19/août/2014 35.56 0.58 1.6580903373356204 18/août/2014 34.98 -0.06 -0.17123287671232876 14/août/2014 35.04 0.17 0.48752509320332665 13/août/2014 34.87 -0.11 -0.31446540880503143 12/août/2014 34.98 0.12 0.3442340791738382 11/août/2014 34.86 0.46 1.3372093023255813 08/août/2014 34.4 0.05 0.14556040756914118 07/août/2014 34.35 -0.54 -1.5477214101461736 06/août/2014 34.89 0.15 0.4317789291882556 05/août/2014 34.74 -0.44 -1.250710631040364 04/août/2014 35.18 0.68 1.9710144927536233 01/août/2014 34.5 -0.72 -2.0442930153321974 31/juil./2014 35.22 0.05 0.1421666192777936 30/juil./2014 35.17 0.14 0.39965743648301455 29/juil./2014 35.03 0.11 0.3150057273768614 28/juil./2014 34.92 0.05 0.14338973329509608 25/juil./2014 34.87 -0.08 -0.22889842632331903 24/juil./2014 34.95 0.04 0.11458034947006589 23/juil./2014 34.91 0.15 0.4315304948216341 22/juil./2014 34.76 0.4 1.1641443538998837 21/juil./2014 34.36 0.06 0.1749271137026239 18/juil./2014 34.3 -0.09 -0.2617039837161966 17/juil./2014 34.39 -0.07 -0.20313406848520024 16/juil./2014 34.46 0.11 0.32023289665211063 15/juil./2014 34.35 0.2 0.5856515373352855 14/juil./2014 34.15 -0.25 -0.7267441860465116 11/juil./2014 34.4 0.02 0.058173356602675974 10/juil./2014 34.38 0.25 0.732493407559332 09/juil./2014 34.13 -0.35 -1.0150812064965198 08/juil./2014 34.48 -0.23 -0.6626332469029098 07/juil./2014 34.71 0.05 0.14425851125216388 04/juil./2014 34.66 0.02 0.057736720554272515 03/juil./2014 34.64 0.1 0.2895193977996526 02/juil./2014 34.54 0.52 1.5285126396237507 01/juil./2014 34.02 -0.01 -0.02938583602703497 30/juin/2014 34.03 0.26 0.769914124962985 27/juin/2014 33.77 -0.04 -0.11830819284235433 26/juin/2014 33.81 0.32 0.955509107196178 25/juin/2014 33.49 -0.02 -0.05968367651447329 24/juin/2014 33.51 0.18 0.54005400540054 20/juin/2014 33.33 -0.19 -0.5668257756563246 19/juin/2014 33.52 0.03 0.08957897879964169 18/juin/2014 33.49 -0.17 -0.5050505050505051 17/juin/2014 33.66 0.06 0.17857142857142858 16/juin/2014 33.6 0 0 13/juin/2014 33.6 -0.15 -0.4444444444444444 12/juin/2014 33.75 -0.06 -0.1774622892635315 11/juin/2014 33.81 -0.12 -0.3536693191865606 10/juin/2014 33.93 0.41 1.2231503579952268 06/juin/2014 33.52 -0.28 -0.8284023668639053 05/juin/2014 33.8 0.44 1.3189448441247003 04/juin/2014 33.36 -0.04 -0.11976047904191617 03/juin/2014 33.4 0.24 0.7237635705669482 02/juin/2014 33.16 0.1 0.3024803387779794 30/mai/2014 33.06 -0.53 -1.5778505507591545 28/mai/2014 33.59 0.5 1.5110305228165608 27/mai/2014 33.09 -0.09 -0.27124773960216997 26/mai/2014 33.18 -0.14 -0.42016806722689076 23/mai/2014 33.32 0.14 0.4219409282700422 22/mai/2014 33.18 0.38 1.1585365853658536 21/mai/2014 32.8 0.01 0.030497102775236352 20/mai/2014 32.79 0.3 0.9233610341643582 19/mai/2014 32.49 -0.15 -0.45955882352941174 16/mai/2014 32.64 0.01 0.030646644192460926 15/mai/2014 32.63 0.03 0.09202453987730061 14/mai/2014 32.6 0.37 1.1479987589202607 13/mai/2014 32.23 0.28 0.8763693270735524 12/mai/2014 31.95 0.21 0.6616257088846881 09/mai/2014 31.74 0.11 0.3477711033828644 08/mai/2014 31.63 -0.09 -0.2837326607818411 07/mai/2014 31.72 -0.21 -0.6576886940181648 06/mai/2014 31.93 0.06 0.1882648258550361 05/mai/2014 31.87 -0.1 -0.3127932436659368 02/mai/2014 31.97 0.19 0.5978602894902454 30/avr./2014 31.78 -0.25 -0.7805182641273806 29/avr./2014 32.03 0.07 0.2190237797246558 28/avr./2014 31.96 0.24 0.7566204287515763 25/avr./2014 31.72 -0.66 -2.038295243977764 24/avr./2014 32.38 0 0 23/avr./2014 32.38 -0.08 -0.24645717806531114 22/avr./2014 32.46 0.22 0.6823821339950372 17/avr./2014 32.24 0.11 0.3423591658885777 16/avr./2014 32.13 0.07 0.2183406113537118 15/avr./2014 32.06 -0.23 -0.7122948281201611 14/avr./2014 32.29 -0.07 -0.21631644004944375 11/avr./2014 32.36 -0.33 -1.009483022330988 10/avr./2014 32.69 0.27 0.8328192473781616 09/avr./2014 32.42 0.24 0.7458048477315102 08/avr./2014 32.18 0.04 0.12445550715619166 07/avr./2014 32.14 -0.17 -0.5261528938409161 04/avr./2014 32.31 -0.08 -0.2469898116702686 03/avr./2014 32.39 -0.02 -0.061709348966368406 02/avr./2014 32.41 0.25 0.777363184079602 01/avr./2014 32.16 0.41 1.2913385826771653 31/mars/2014 31.75 0.19 0.6020278833967047 28/mars/2014 31.56 0.29 0.9274064598656859 27/mars/2014 31.27 0.01 0.03198976327575176 26/mars/2014 31.26 0.34 1.0996119016817594 25/mars/2014 30.92 -0.26 -0.8338678640153945 24/mars/2014 31.18 0.41 1.3324666883327916 21/mars/2014 30.77 0.14 0.45706823375775385 20/mars/2014 30.63 -0.43 -1.3844172569220863 19/mars/2014 31.06 0.01 0.0322061191626409 18/mars/2014 31.05 0.18 0.5830903790087464 17/mars/2014 30.87 -0.01 -0.03238341968911917 14/mars/2014 30.88 -0.3 -0.9621552277100706 13/mars/2014 31.18 -0.1 -0.319693094629156 12/mars/2014 31.28 -0.41 -1.2937835279267909 11/mars/2014 31.69 0.08 0.2530844669408415 10/mars/2014 31.61 -0.4 -1.2496094970321774 07/mars/2014 32.01 0.03 0.09380863039399624 06/mars/2014 31.98 0.33 1.042654028436019 05/mars/2014 31.65 0.14 0.44430339574738176 04/mars/2014 31.51 -0.03 -0.09511731135066583 03/mars/2014 31.54 -0.29 -0.9110901665095822 28/févr./2014 31.83 0.12 0.3784295175023652 27/févr./2014 31.71 0.31 0.9872611464968153 26/févr./2014 31.4 0.24 0.7702182284980744 25/févr./2014 31.16 0.12 0.3865979381443299 24/févr./2014 31.04 -0.12 -0.3851091142490372 21/févr./2014 31.16 0.29 0.9394233884029802 20/févr./2014 30.87 -0.3 -0.9624639076034649 19/févr./2014 31.17 0.04 0.12849341471249598 18/févr./2014 31.13 -0.05 -0.1603592046183451 17/févr./2014 31.18 0.3 0.9715025906735751 14/févr./2014 30.88 0.24 0.783289817232376 13/févr./2014 30.64 -0.22 -0.712896953985742 12/févr./2014 30.86 0.26 0.8496732026143791 11/févr./2014 30.6 0.16 0.5256241787122208 10/févr./2014 30.44 0.01 0.03286230693394676 07/févr./2014 30.43 0.41 1.3657561625582946 06/févr./2014 30.02 0.34 1.1455525606469004 05/févr./2014 29.68 -0.26 -0.8684034736138945 04/févr./2014 29.94 -0.37 -1.2207192345760476 03/févr./2014 30.31 -0.21 -0.6880733944954128 31/janv./2014 30.52 0.02 0.06557377049180328 30/janv./2014 30.5 -0.11 -0.359359686377001 29/janv./2014 30.61 0.32 1.0564542753383954 28/janv./2014 30.29 0.12 0.39774610540271793 27/janv./2014 30.17 -0.71 -2.2992227979274613 24/janv./2014 30.88 -0.33 -1.0573534123678308 23/janv./2014 31.21 -0.37 -1.1716276124129195 22/janv./2014 31.58 0.15 0.4772510340439071 21/janv./2014 31.43 0.03 0.09554140127388536 20/janv./2014 31.4 -0.06 -0.19071837253655435 17/janv./2014 31.46 -0.13 -0.411522633744856 16/janv./2014 31.59 0.32 1.0233450591621363 15/janv./2014 31.27 0.05 0.1601537475976938 14/janv./2014 31.22 -0.08 -0.25559105431309903 13/janv./2014 31.3 0.26 0.8376288659793815 10/janv./2014 31.04 -0.15 -0.4809233728759218 09/janv./2014 31.19 -0.22 -0.7004138809296402 08/janv./2014 31.41 0.28 0.8994539029874719 07/janv./2014 31.13 -0.07 -0.22435897435897437 06/janv./2014 31.2 -0.14 -0.4467134652201659 03/janv./2014 31.34 -0.39 -1.2291207059565081 02/janv./2014 31.73 -0.26 -0.8127539856205064 31/déc./2013 31.99 0.15 0.47110552763819097 30/déc./2013 31.84 0.06 0.18879798615481436 27/déc./2013 31.78 0.33 1.0492845786963434 23/déc./2013 31.45 0.21 0.6722151088348272 20/déc./2013 31.24 -0.1 -0.3190810465858328 19/déc./2013 31.34 -0.14 -0.44472681067344344 18/déc./2013 31.48 0.04 0.1272264631043257 17/déc./2013 31.44 0.08 0.25510204081632654 16/déc./2013 31.36 -0.05 -0.1591849729385546 13/déc./2013 31.41 -0.05 -0.1589319771137953 12/déc./2013 31.46 -0.22 -0.6944444444444444 11/déc./2013 31.68 -0.26 -0.8140262993112085 10/déc./2013 31.94 -0.35 -1.0839269123567667 09/déc./2013 32.29 0.43 1.349654739485248 06/déc./2013 31.86 -0.02 -0.06273525721455459 05/déc./2013 31.88 -0.12 -0.375 04/déc./2013 32 0.05 0.1564945226917058 03/déc./2013 31.95 -0.08 -0.24976584452076178 02/déc./2013 32.03 0.14 0.4390090937597993 29/nov./2013 31.89 0.12 0.3777148253068933 28/nov./2013 31.77 0.24 0.7611798287345385 27/nov./2013 31.53 0.15 0.4780114722753346 26/nov./2013 31.38 -0.04 -0.1273074474856779 25/nov./2013 31.42 0.12 0.38338658146964855 22/nov./2013 31.3 0.13 0.4170676932948348 21/nov./2013 31.17 -0.33 -1.0476190476190477 20/nov./2013 31.5 -0.27 -0.8498583569405099 19/nov./2013 31.77 0.07 0.22082018927444794 18/nov./2013 31.7 0.54 1.7329910141206675 15/nov./2013 31.16 0.47 1.5314434669273378 14/nov./2013 30.69 0.39 1.2871287128712872 13/nov./2013 30.3 -0.42 -1.3671875 12/nov./2013 30.72 -0.04 -0.13003901170351106 11/nov./2013 30.76 0.04 0.13020833333333334 08/nov./2013 30.72 -0.29 -0.9351821992905515 07/nov./2013 31.01 -0.23 -0.736235595390525 06/nov./2013 31.24 -0.04 -0.1278772378516624 05/nov./2013 31.28 -0.1 -0.3186743148502231 04/nov./2013 31.38 -0.05 -0.1590836780146357 31/oct./2013 31.43 -0.11 -0.34876347495244137 30/oct./2013 31.54 0.52 1.6763378465506125 29/oct./2013 31.02 -0.04 -0.128783000643915 28/oct./2013 31.06 0.09 0.29060381013884407 25/oct./2013 30.97 -0.19 -0.6097560975609756 24/oct./2013 31.16 0.01 0.03210272873194221 23/oct./2013 31.15 -0.28 -0.89086859688196 22/oct./2013 31.43 -0.11 -0.34876347495244137 21/oct./2013 31.54 -0.16 -0.5047318611987381 18/oct./2013 31.7 0.63 2.027679433537174 17/oct./2013 31.07 0.13 0.42016806722689076 16/oct./2013 30.94 -0.08 -0.2578981302385558 15/oct./2013 31.02 0.32 1.0423452768729642 14/oct./2013 30.7 -0.03 -0.097624471200781 11/oct./2013 30.73 0.21 0.6880733944954128 10/oct./2013 30.52 0.15 0.4939084622983207 09/oct./2013 30.37 -0.07 -0.22996057818659657 08/oct./2013 30.44 0.23 0.7613373055279709 07/oct./2013 30.21 -0.08 -0.26411356883459886 04/oct./2013 30.29 0.08 0.264812975835816 03/oct./2013 30.21 0.35 1.1721366376423308 02/oct./2013 29.86 0.17 0.5725833614011452 01/oct./2013 29.69 0.19 0.6440677966101694 30/sept./2013 29.5 -0.45 -1.5025041736227045 27/sept./2013 29.95 0.04 0.13373453694416584 26/sept./2013 29.91 -0.02 -0.06682258603407952 25/sept./2013 29.93 0.02 0.06686726847208292 24/sept./2013 29.91 -0.11 -0.36642238507661556 23/sept./2013 30.02 -0.02 -0.06657789613848203 20/sept./2013 30.04 -0.09 -0.2987056090275473 19/sept./2013 30.13 0.54 1.8249408583981075 18/sept./2013 29.59 -0.06 -0.20236087689713322 17/sept./2013 29.65 -0.08 -0.2690884628321561 16/sept./2013 29.73 0.44 1.502219187435985 13/sept./2013 29.29 -0.08 -0.27238678924072185 12/sept./2013 29.37 0.03 0.10224948875255624 11/sept./2013 29.34 0.13 0.4450530640191715 10/sept./2013 29.21 0.79 2.7797325826882475 09/sept./2013 28.42 0.04 0.14094432699083861 06/sept./2013 28.38 -0.02 -0.07042253521126761 05/sept./2013 28.4 0.23 0.8164714235001775 04/sept./2013 28.17 0.04 0.14219694276573053 03/sept./2013 28.13 0.02 0.0711490572749911 02/sept./2013 28.11 0.31 1.1151079136690647 30/août/2013 27.8 0.24 0.8708272859216255 29/août/2013 27.56 0.55 2.0362828582006665 28/août/2013 27.01 -0.44 -1.6029143897996356 27/août/2013 27.45 -0.41 -1.4716439339554916 26/août/2013 27.86 0.08 0.28797696184305255 23/août/2013 27.78 0.25 0.9081002542680712 22/août/2013 27.53 -0.14 -0.5059631369714492 21/août/2013 27.67 -0.18 -0.6463195691202872 20/août/2013 27.85 -0.57 -2.0056298381421533 19/août/2013 28.42 -0.33 -1.1478260869565218 16/août/2013 28.75 -0.22 -0.7594062823610632 14/août/2013 28.97 -0.02 -0.0689893066574681 13/août/2013 28.99 0.42 1.4700735036751837 12/août/2013 28.57 0.28 0.9897490279250618 09/août/2013 28.29 0.11 0.39034776437189495 08/août/2013 28.18 0.18 0.6428571428571429 07/août/2013 28 -0.35 -1.2345679012345678 06/août/2013 28.35 -0.25 -0.8741258741258742 05/août/2013 28.6 0 0 02/août/2013 28.6 -0.1 -0.34843205574912894 01/août/2013 28.7 0.27 0.9497010200492437 31/juil./2013 28.43 -0.12 -0.4203152364273205 30/juil./2013 28.55 -0.03 -0.10496850944716585 29/juil./2013 28.58 -0.22 -0.7638888888888888 26/juil./2013 28.8 0.07 0.24364775495997215 25/juil./2013 28.73 -0.07 -0.24305555555555555 24/juil./2013 28.8 0.1 0.34843205574912894 23/juil./2013 28.7 0.33 1.163200563976031 22/juil./2013 28.37 0.36 1.285255265976437 19/juil./2013 28.01 -0.17 -0.603264726756565 18/juil./2013 28.18 -0.03 -0.10634526763559021 17/juil./2013 28.21 -0.02 -0.07084661707403471 16/juil./2013 28.23 -0.2 -0.7034822370735139 15/juil./2013 28.43 0.08 0.2821869488536155 12/juil./2013 28.35 0.05 0.17667844522968199 11/juil./2013 28.3 0.78 2.8343023255813953 10/juil./2013 27.52 0.06 0.21849963583394028 09/juil./2013 27.46 0.19 0.6967363403006968 08/juil./2013 27.27 -0.5 -1.8005041411595246 05/juil./2013 27.77 0.19 0.6889050036258159 04/juil./2013 27.58 0.16 0.5835156819839533 03/juil./2013 27.42 -0.67 -2.385190459238163 02/juil./2013 28.09 -0.16 -0.5663716814159292 01/juil./2013 28.25 0.07 0.248403122782115 28/juin/2013 28.18 0.9 3.2991202346041058 27/juin/2013 27.28 0.57 2.134032197678772 26/juin/2013 26.71 0.41 1.55893536121673 25/juin/2013 26.3 0.02 0.076103500761035 24/juin/2013 26.28 -0.81 -2.990033222591362 21/juin/2013 27.09 -0.55 -1.9898697539797394 20/juin/2013 27.64 -0.95 -3.322840153899965 19/juin/2013 28.59 -0.1 -0.34855350296270476 18/juin/2013 28.69 0.07 0.2445842068483578 17/juin/2013 28.62 0.37 1.3097345132743363 14/juin/2013 28.25 0.14 0.49804340092493776 13/juin/2013 28.11 -0.57 -1.9874476987447698 12/juin/2013 28.68 0.07 0.2446696959105208 11/juin/2013 28.61 -0.51 -1.7513736263736264 10/juin/2013 29.12 -0.08 -0.273972602739726 07/juin/2013 29.2 -0.23 -0.781515460414543 06/juin/2013 29.43 -0.22 -0.7419898819561551 05/juin/2013 29.65 -0.27 -0.9024064171122995 04/juin/2013 29.92 0.11 0.36900369003690037 03/juin/2013 29.81 -0.24 -0.7986688851913477 31/mai/2013 30.05 -0.19 -0.6283068783068783 30/mai/2013 30.24 -0.12 -0.3952569169960474 29/mai/2013 30.36 -0.08 -0.2628120893561104 28/mai/2013 30.44 0.2 0.6613756613756614 27/mai/2013 30.24 0.04 0.13245033112582782 24/mai/2013 30.2 0.03 0.09943652635067948 23/mai/2013 30.17 -0.77 -2.48868778280543 22/mai/2013 30.94 -0.05 -0.16134236850596967 21/mai/2013 30.99 0.12 0.38872691933916426 17/mai/2013 30.87 0.04 0.12974375608173858 16/mai/2013 30.83 0 0 15/mai/2013 30.83 0.12 0.39075219798111366 14/mai/2013 30.71 0.11 0.35947712418300654 13/mai/2013 30.6 -0.3 -0.970873786407767 10/mai/2013 30.9 -0.05 -0.16155088852988692 08/mai/2013 30.95 0.25 0.8143322475570033 07/mai/2013 30.7 0.18 0.5897771952817824 06/mai/2013 30.52 0.23 0.7593265103994717 03/mai/2013 30.29 0.01 0.03302509907529723 02/mai/2013 30.28 -0.02 -0.066006600660066 30/avr./2013 30.3 0.33 1.1011011011011012 29/avr./2013 29.97 0.05 0.16711229946524064 26/avr./2013 29.92 0.07 0.23 25/avr./2013 29.85 0.27 0.91 24/avr./2013 29.58 0.26 0.89 23/avr./2013 29.32 -0.24 -0.81 22/avr./2013 29.56 0.21 0.72 19/avr./2013 29.35 0.37 1.28 18/avr./2013 28.98 -0.03 -0.1 17/avr./2013 29.01 0.01 0.03 16/avr./2013 29 0.09 0.31 15/avr./2013 28.91 -0.15 -0.52 12/avr./2013 29.06 -0.15 -0.51 11/avr./2013 29.21 0.28 0.97 10/avr./2013 28.93 0.22 0.77 09/avr./2013 28.71 0.12 0.42 08/avr./2013 28.59 -0.07 -0.24 05/avr./2013 28.66 -0.39 -1.34 04/avr./2013 29.05 -0.24 -0.82 03/avr./2013 29.29 -0.08 -0.27 02/avr./2013 29.37 0.01 0.03 28/mars/2013 29.36 -0.12 -0.41 27/mars/2013 29.48 0.18 0.61 26/mars/2013 29.3 0.15 0.51 25/mars/2013 29.15 0.31 1.07 22/mars/2013 28.84 -0.12 -0.41 21/mars/2013 28.96 -0.03 -0.1 20/mars/2013 28.99 -0.01 -0.03 19/mars/2013 29 0.14 0.49 18/mars/2013 28.86 -0.46 -1.57 15/mars/2013 29.32 -0.09 -0.31 14/mars/2013 29.41 -0.08 -0.27 13/mars/2013 29.49 -0.24 -0.81 12/mars/2013 29.73 -0.19 -0.64 11/mars/2013 29.92 -0.11 -0.37 08/mars/2013 30.03 0.15 0.5 07/mars/2013 29.88 -0.18 -0.6 06/mars/2013 30.06 0.28 0.94 05/mars/2013 29.78 0.28 0.95 04/mars/2013 29.5 -0.4 -1.34 01/mars/2013 29.9 0.01 0.03 28/févr./2013 29.89 0.34 1.15 27/févr./2013 29.55 0.24 0.82 26/févr./2013 29.31 -0.41 -1.38 25/févr./2013 29.72 0.07 0.24 22/févr./2013 29.65 -0.1 -0.34 21/févr./2013 29.75 -0.46 -1.52 20/févr./2013 30.21 0.36 1.21 19/févr./2013 29.85 -0.12 -0.4 18/févr./2013 29.97 -0.02 -0.07 15/févr./2013 29.99 0.11 0.37 14/févr./2013 29.88 0.08 0.27 13/févr./2013 29.8 -- -- 07/févr./2013 29.48 -0.13 -0.44 06/févr./2013 29.61 -0.01 -0.03 05/févr./2013 29.62 -0.34 -1.13 04/févr./2013 29.96 0.09 0.3 01/févr./2013 29.87 0.07 0.23 31/janv./2013 29.8 -0.09 -0.3 30/janv./2013 29.89 0.22 0.74 29/janv./2013 29.67 0.24 0.82 28/janv./2013 29.43 -0.13 -0.44 25/janv./2013 29.56 -0.05 -0.17 24/janv./2013 29.61 -0.17 -0.5708529214237743 23/janv./2013 29.78 0.01 0.03359086328518643 22/janv./2013 29.77 0.05 0.17 21/janv./2013 29.72 -0.09 -0.3 18/janv./2013 29.81 0.37 1.2567934782608696 17/janv./2013 29.44 0 0 16/janv./2013 29.44 -0.23 -0.7751937984496124 15/janv./2013 29.67 -0.05 -0.16823687752355315 14/janv./2013 29.72 0.19 0.6434134778191669 11/janv./2013 29.53 -0.09 -0.3038487508440243 10/janv./2013 29.62 0.12 0.4067796610169492 09/janv./2013 29.5 0.1 0.3401360544217687 08/janv./2013 29.4 -0.16 -0.5412719891745602 07/janv./2013 29.56 -0.15 -0.5048805116122518 04/janv./2013 29.71 0.16 0.5414551607445008 03/janv./2013 29.55 0.07 0.23744911804613297 02/janv./2013 29.48 0.71 2.467848453249913 31/déc./2012 28.77 0.05 0.17409470752089137 28/déc./2012 28.72 0.01 0.034831069313827935 27/déc./2012 28.71 -- -- 21/déc./2012 28.29 -0.27 -0.9453781512605042 20/déc./2012 28.56 -0.05 -0.17476406850751486 19/déc./2012 28.61 0.16 0.562390158172232 18/déc./2012 28.45 0.06 0.2113420218386756 17/déc./2012 28.39 -0.13 -0.45582047685834504 14/déc./2012 28.52 0.1 0.3518648838845883 13/déc./2012 28.42 0.06 0.21156558533145275 12/déc./2012 28.36 0.27 0.9611961552153792 11/déc./2012 28.09 0.08 0.28561228132809713 10/déc./2012 28.01 0.1 0.35829451809387314 07/déc./2012 27.91 0.09 0.3235082674335011 06/déc./2012 27.82 -0.13 -0.46511627906976744 05/déc./2012 27.95 0.55 2.01 04/déc./2012 27.4 0.01 0.04 03/déc./2012 27.39 -2722.58 -99 30/nov./2012 27.5 0.15 0.55 29/nov./2012 27.35 0.34 1.26 28/nov./2012 27.01 -0.14 -0.52 27/nov./2012 27.15 0.15 0.56 26/nov./2012 27 0.07 0.26 23/nov./2012 26.93 0.26 0.97 22/nov./2012 26.67 0.19 0.72 21/nov./2012 26.48 0.14 0.53 20/nov./2012 26.34 0.07 0.27 19/nov./2012 26.27 0.13 0.5 16/nov./2012 26.14 -0.1 -0.38 15/nov./2012 26.24 -0.26 -0.98 14/nov./2012 26.5 0.18 0.68 13/nov./2012 26.32 -0.22 -0.83 12/nov./2012 26.54 0.02 0.08 09/nov./2012 26.52 -0.07 -0.26 08/nov./2012 26.59 -0.16 -0.6 07/nov./2012 26.75 -0.11 -0.41 06/nov./2012 26.86 0.09 0.34 05/nov./2012 26.77 -0.37 -1.36 02/nov./2012 27.14 -2612.04 -98.97 31/oct./2012 26.39 0.22 0.84 30/oct./2012 26.17 0.06 0.23 29/oct./2012 26.11 -0.01 -0.04 26/oct./2012 26.12 -0.34 -1.28 25/oct./2012 26.46 0.05 0.19 24/oct./2012 26.41 -0.04 -0.15 23/oct./2012 26.45 -0.06 -0.23 22/oct./2012 26.51 -0.22 -0.82 19/oct./2012 26.73 0.09 0.34 18/oct./2012 26.64 0.19 0.72 17/oct./2012 26.45 0.24 0.92 16/oct./2012 26.21 0.14 0.54 15/oct./2012 26.07 -0.05 -0.19 12/oct./2012 26.12 -0.18 -0.68 11/oct./2012 26.3 0.28 1.08 10/oct./2012 26.02 -0.11 -0.42 09/oct./2012 26.13 0 0 08/oct./2012 26.13 -0.22 -0.83 05/oct./2012 26.35 0.1 0.38 04/oct./2012 26.25 -0.02 -0.08 03/oct./2012 26.27 0.02 0.08 02/oct./2012 26.25 0.08 0.31 01/oct./2012 26.17 -2594.26 -99 28/sept./2012 26.2 0.26 1 27/sept./2012 25.94 0.24 0.93 26/sept./2012 25.7 -0.29 -1.12 25/sept./2012 25.99 -0.01 -0.04 24/sept./2012 26 0.05 0.19 21/sept./2012 25.95 0.19 0.74 20/sept./2012 25.76 -0.35 -1.34 19/sept./2012 26.11 0.12 0.46 18/sept./2012 25.99 -0.19 -0.73 17/sept./2012 26.18 -0.07 -0.27 14/sept./2012 26.25 0.76 2.98 13/sept./2012 25.49 -0.03 -0.12 12/sept./2012 25.52 0.31 1.23 11/sept./2012 25.21 0.04 0.16 10/sept./2012 25.17 -- -- 07/sept./2012 25.01 -- -- 06/sept./2012 24.39 -- -- 05/sept./2012 24.33 -- -- 04/sept./2012 24.64 -- -- 03/sept./2012 24.66 -- -- 31/août/2012 24.53 0 0 30/août/2012 24.53 -- -- 29/août/2012 24.78 -- -- 28/août/2012 24.73 -- -- 27/août/2012 24.77 -- -- 24/août/2012 24.94 -- -- 23/août/2012 25.2 -- -- 22/août/2012 24.91 -- -- 21/août/2012 25.09 -- -- 20/août/2012 25.04 -- -- 17/août/2012 25.03 -- -- 16/août/2012 24.92 -- -- 14/août/2012 25.12 -- -- 13/août/2012 24.95 -- -- 10/août/2012 25.05 -- -- 09/août/2012 25.06 -- -- 08/août/2012 25.13 -- -- 07/août/2012 24.68 -- -- 06/août/2012 24.57 -- -- 03/août/2012 24.13 -- -- 02/août/2012 24.26 -- -- 01/août/2012 24.41 -- -- 31/juil./2012 24.21 0.35 1.47 30/juil./2012 23.86 -- -- 27/juil./2012 23.53 -- -- 26/juil./2012 23.3 -- -- 25/juil./2012 23.07 -- -- 24/juil./2012 23.31 -- -- 23/juil./2012 23.3 -- -- 20/juil./2012 23.91 -- -- 19/juil./2012 23.93 -- -- 18/juil./2012 23.67 -- -- 17/juil./2012 23.95 -- -- 16/juil./2012 23.78 -- -- 13/juil./2012 23.71 -- -- 12/juil./2012 23.51 -- -- 11/juil./2012 24.01 -- -- 10/juil./2012 23.96 -- -- 09/juil./2012 24 -- -- 06/juil./2012 24.48 -- -- 05/juil./2012 24.47 -- -- 04/juil./2012 24.51 -- -- 03/juil./2012 24.37 -- -- 02/juil./2012 24.03 -- -- 29/juin/2012 23.97 0.56 2.39 28/juin/2012 23.41 -- -- 27/juin/2012 23.68 -- -- 26/juin/2012 23.2 -- -- 25/juin/2012 23.26 -- -- 22/juin/2012 23.49 -- -- 21/juin/2012 23.86 -- -- 20/juin/2012 24.24 -- -- 19/juin/2012 24.08 -- -- 18/juin/2012 24.06 -- -- 15/juin/2012 23.69 -- -- 14/juin/2012 23.42 -- -- 13/juin/2012 23.65 -- -- 12/juin/2012 23.53 -- -- 11/juin/2012 23.71 -- -- 08/juin/2012 23.15 -- -- 07/juin/2012 23.27 -- -- 06/juin/2012 22.93 -- -- 05/juin/2012 22.53 -- -- 04/juin/2012 22.46 -- -- 01/juin/2012 22.89 -- -- 31/mai/2012 23.33 -0.23 -0.98 30/mai/2012 23.56 -- -- 29/mai/2012 23.76 -- -- 25/mai/2012 23.07 -- -- 24/mai/2012 23.13 -- -- 23/mai/2012 23.14 -- -- 22/mai/2012 23.57 -- -- 21/mai/2012 23.26 -- -- 18/mai/2012 23.1 -- -- 16/mai/2012 23.5 -- -- 15/mai/2012 24.36 -- -- 14/mai/2012 24.4 -- -- 11/mai/2012 24.67 -- -- 10/mai/2012 24.96 -- -- 09/mai/2012 25.13 -- -- 08/mai/2012 25.62 -- -- 07/mai/2012 25.55 -- -- 04/mai/2012 26.17 -- -- 03/mai/2012 26.42 -- -- 02/mai/2012 26.5 -- -- 30/avr./2012 26.21 0.16 0.61 27/avr./2012 26.05 -- -- 26/avr./2012 26.08 -- -- 25/avr./2012 25.92 -- -- 24/avr./2012 25.77 -- -- 23/avr./2012 25.78 -- -- 20/avr./2012 26.18 -- -- 19/avr./2012 26.42 -- -- 18/avr./2012 26.43 -- -- 17/avr./2012 26.09 -- -- 16/avr./2012 26.25 -- -- 13/avr./2012 26.33 -- -- 12/avr./2012 25.91 -- -- 11/avr./2012 25.68 -- -- 10/avr./2012 25.82 -- -- 05/avr./2012 26.26 -- -- 04/avr./2012 25.94 -- -- 03/avr./2012 26.55 -- -- 02/avr./2012 26.24 -- -- 30/mars/2012 26.18 0.05 0.19 29/mars/2012 26.13 -- -- 28/mars/2012 26.38 -- -- 27/mars/2012 26.53 -- -- 26/mars/2012 25.78 -- -- 23/mars/2012 26.3 -- -- 22/mars/2012 26.44 -- -- 21/mars/2012 26.55 -- -- 20/mars/2012 26.61 -- -- 19/mars/2012 26.86 -- -- 16/mars/2012 27.02 -- -- 15/mars/2012 26.97 -- -- 14/mars/2012 27.02 -- -- 13/mars/2012 26.93 -- -- 12/mars/2012 26.49 -- -- 09/mars/2012 26.79 -- -- 08/mars/2012 26.5 -- -- 07/mars/2012 26.08 -- -- 06/mars/2012 26.26 -- -- 05/mars/2012 26.73 -- -- 02/mars/2012 27.11 -- -- 01/mars/2012 26.98 -- -- 29/févr./2012 27.25 0.32 1.19 28/févr./2012 26.93 -- -- 27/févr./2012 26.51 -- -- 24/févr./2012 26.78 -- -- 23/févr./2012 26.65 -- -- 22/févr./2012 26.92 -- -- 21/févr./2012 26.89 -- -- 20/févr./2012 26.94 -- -- 17/févr./2012 26.95 -- -- 16/févr./2012 26.59 -- -- 15/févr./2012 26.96 -- -- 14/févr./2012 26.42 -- -- 13/févr./2012 26.51 -- -- 10/févr./2012 26.36 -- -- 09/févr./2012 26.8 -- -- 08/févr./2012 26.71 -- -- 07/févr./2012 26.14 -- -- 06/févr./2012 26.17 -- -- 03/févr./2012 26.54 -- -- 02/févr./2012 26.15 -- -- 01/févr./2012 25.58 -- -- 31/janv./2012 25.56 0.35 1.39 30/janv./2012 25.21 -- -- 27/janv./2012 25.49 -- -- 26/janv./2012 25.52 -- -- 25/janv./2012 24.93 -- -- 19/janv./2012 24.54 -- -- 18/janv./2012 24.12 -- -- 17/janv./2012 24.11 -- -- 16/janv./2012 23.38 -- -- 13/janv./2012 23.69 -- -- 12/janv./2012 23.43 -- -- 11/janv./2012 23.35 -- -- 10/janv./2012 23.26 -- -- 09/janv./2012 22.79 -- -- 06/janv./2012 22.67 -- -- 05/janv./2012 22.87 -- -- 04/janv./2012 22.92 -- -- 03/janv./2012 22.98 -- -- 02/janv./2012 22.51 -- -- 30/déc./2011 22.51 0.04 0.18 29/déc./2011 22.47 -- -- 28/déc./2011 22.5 -- -- 27/déc./2011 22.73 -- -- 23/déc./2011 22.85 -- -- 22/déc./2011 22.55 -- -- 21/déc./2011 22.57 -- -- 20/déc./2011 22.12 -- -- 19/déc./2011 21.79 -- -- 16/déc./2011 22.25 -- -- 15/déc./2011 21.89 -- -- 14/déc./2011 22.34 -- -- 13/déc./2011 22.5 -- -- 12/déc./2011 22.45 -- -- 09/déc./2011 22.71 -- -- 08/déc./2011 23.27 -- -- 07/déc./2011 23.33 -- -- 06/déc./2011 23.28 -- -- 05/déc./2011 23.63 -- -- 02/déc./2011 23.57 -- -- 01/déc./2011 23.53 -- -- 30/nov./2011 23.19 0.69 3.07 29/nov./2011 22.5 -- -- 28/nov./2011 22.49 -- -- 25/nov./2011 21.64 -- -- 24/nov./2011 21.89 -- -- 23/nov./2011 21.77 -- -- 22/nov./2011 22.38 -- -- 21/nov./2011 22.29 -- -- 18/nov./2011 22.79 -- -- 17/nov./2011 23.27 -- -- 16/nov./2011 23.41 -- -- 15/nov./2011 23.89 -- -- 14/nov./2011 24.08 -- -- 11/nov./2011 23.63 -- -- 10/nov./2011 23.32 -- -- 09/nov./2011 24.08 -- -- 08/nov./2011 24.5 -- -- 07/nov./2011 24.55 -- -- 04/nov./2011 24.38 -- -- 03/nov./2011 24.27 -- -- 02/nov./2011 24.33 -- -- 31/oct./2011 24.81 -0.49 -1.94 28/oct./2011 25.3 -- -- 27/oct./2011 24.59 -- -- 26/oct./2011 23.82 -- -- 25/oct./2011 23.75 -- -- 24/oct./2011 23.42 -- -- 21/oct./2011 22.61 -- -- 20/oct./2011 22.41 -- -- 19/oct./2011 23.01 -- -- 18/oct./2011 22.78 -- -- 17/oct./2011 23.33 -- -- 14/oct./2011 23.21 -- -- 13/oct./2011 23.31 -- -- 12/oct./2011 22.93 -- -- 11/oct./2011 22.65 -- -- 10/oct./2011 22.18 -- -- 07/oct./2011 21.95 -- -- 06/oct./2011 21.39 -- -- 05/oct./2011 20.42 -- -- 04/oct./2011 20.4 -- -- 03/oct./2011 21.01 -- -- 30/sept./2011 21.81 -0.47 -2.11 29/sept./2011 22.28 -- -- 28/sept./2011 22.05 -- -- 27/sept./2011 22.26 -- -- 26/sept./2011 20.87 -- -- 23/sept./2011 21.59 -- -- 22/sept./2011 21.61 -- -- 21/sept./2011 23.52 -- -- 20/sept./2011 23.58 -- -- 19/sept./2011 23.42 -- -- 16/sept./2011 24.05 -- -- 15/sept./2011 23.54 -- -- 14/sept./2011 23.33 -- -- 13/sept./2011 23.9 -- -- 12/sept./2011 24.1 -- -- 09/sept./2011 24.46 -- -- 08/sept./2011 25.1 -- -- 07/sept./2011 24.86 -- -- 06/sept./2011 24.38 -- -- 05/sept./2011 24.33 -- -- 02/sept./2011 25.49 -- -- 01/sept./2011 25.81 -- -- 31/août/2011 25.77 0.59 2.34 30/août/2011 25.18 -- -- 29/août/2011 24.87 -- -- 26/août/2011 24.26 -- -- 25/août/2011 24.32 -- -- 24/août/2011 24.51 -- -- 23/août/2011 24.54 -- -- 22/août/2011 24.01 -- -- 19/août/2011 24.24 -- -- 18/août/2011 25.05 -- -- 17/août/2011 26.1 -- -- 16/août/2011 26.08 -- -- 12/août/2011 25.29 -- -- 11/août/2011 25.25 -- -- 10/août/2011 24.92 -- -- 09/août/2011 25.46 -- -- 08/août/2011 25.93 -- -- 05/août/2011 26.82 -- -- 04/août/2011 28.11 -- -- 03/août/2011 28.63 -- -- 02/août/2011 29.28 -- -- 01/août/2011 29.8 -- -- 29/juil./2011 29.41 -0.29 -0.98 28/juil./2011 29.7 -- -- 27/juil./2011 29.85 -- -- 26/juil./2011 29.78 -- -- 25/juil./2011 29.56 -- -- 22/juil./2011 29.81 -- -- 21/juil./2011 29.36 -- -- 20/juil./2011 29.33 -- -- 19/juil./2011 28.96 -- -- 18/juil./2011 28.88 -- -- 15/juil./2011 29.16 -- -- 14/juil./2011 29.22 -- -- 13/juil./2011 29.08 -- -- 12/juil./2011 28.76 -- -- 11/juil./2011 29.51 -- -- 08/juil./2011 29.93 -- -- 07/juil./2011 29.84 -- -- 06/juil./2011 29.82 -- -- 05/juil./2011 29.93 -- -- 04/juil./2011 29.92 -- -- 01/juil./2011 29.49 -- -- 30/juin/2011 29.29 0.24 0.83 29/juin/2011 29.05 -- -- 28/juin/2011 28.76 -- -- 27/juin/2011 28.65 -- -- 24/juin/2011 28.88 -- -- 22/juin/2011 28.73 -- -- 21/juin/2011 28.67 -- -- 20/juin/2011 28.27 -- -- 17/juin/2011 28.59 -- -- 16/juin/2011 28.77 -- -- 15/juin/2011 29.36 -- -- 14/juin/2011 29.43 -- -- 10/juin/2011 29.35 -- -- 09/juin/2011 29.7 -- -- 08/juin/2011 29.91 -- -- 07/juin/2011 30.26 -- -- 06/juin/2011 30.38 -- -- 03/juin/2011 30.41 -- -- 01/juin/2011 30.89 -- -- 31/mai/2011 30.85 0.49 1.61 30/mai/2011 30.36 -- -- 27/mai/2011 30.33 -- -- 26/mai/2011 30.03 -- -- 25/mai/2011 29.65 -- -- 24/mai/2011 29.84 -- -- 23/mai/2011 29.7 -- -- 20/mai/2011 30.49 -- -- 19/mai/2011 30.49 -- -- 18/mai/2011 30.62 -- -- 17/mai/2011 30.39 -- -- 16/mai/2011 30.48 -- -- 13/mai/2011 30.94 -- -- 12/mai/2011 30.83 -- -- 11/mai/2011 31.44 -- -- 10/mai/2011 31.12 -- -- 09/mai/2011 31.12 -- -- 06/mai/2011 30.95 -- -- 05/mai/2011 31.14 -- -- 04/mai/2011 31.23 -- -- 03/mai/2011 31.64 -- -- 02/mai/2011 31.96 -- -- 29/avr./2011 31.74 0.07 0.22 28/avr./2011 31.67 -- -- 27/avr./2011 31.76 -- -- 26/avr./2011 31.6 -- -- 21/avr./2011 31.77 -- -- 20/avr./2011 31.47 -- -- 19/avr./2011 30.85 -- -- 18/avr./2011 30.95 -- -- 15/avr./2011 31.16 -- -- 14/avr./2011 31.29 -- -- 13/avr./2011 31.27 -- -- 12/avr./2011 30.97 -- -- 11/avr./2011 31.44 -- -- 08/avr./2011 31.63 -- -- 07/avr./2011 31.57 -- -- 06/avr./2011 31.54 -- -- 05/avr./2011 31.28 -- -- 04/avr./2011 31.27 -- -- 01/avr./2011 30.89 -- -- 31/mars/2011 30.48 0.29 0.96 30/mars/2011 30.19 -- -- 29/mars/2011 29.79 -- -- 28/mars/2011 29.74 -- -- 25/mars/2011 29.84 -- -- 24/mars/2011 29.49 -- -- 23/mars/2011 29.23 -- -- 22/mars/2011 29.11 -- -- 21/mars/2011 28.96 -- -- 18/mars/2011 28.57 -- -- 17/mars/2011 28.36 -- -- 16/mars/2011 28.7 -- -- 15/mars/2011 28.37 -- -- 14/mars/2011 29.16 -- -- 11/mars/2011 29 -- -- 10/mars/2011 29.37 -- -- 09/mars/2011 29.8 -- -- 08/mars/2011 29.69 -- -- 07/mars/2011 29.55 -- -- 04/mars/2011 29.84 -- -- 03/mars/2011 29.42 -- -- 02/mars/2011 29.13 -- -- 01/mars/2011 29.43 -- -- 28/févr./2011 29.05 0.04 0.14 25/févr./2011 29.01 -- -- 24/févr./2011 28.58 -- -- 23/févr./2011 28.98 -- -- 22/févr./2011 29.18 -- -- 21/févr./2011 29.8 -- -- 18/févr./2011 29.84 -- -- 17/févr./2011 29.58 -- -- 16/févr./2011 29.56 -- -- 15/févr./2011 29.55 -- -- 14/févr./2011 29.6 -- -- 11/févr./2011 29.06 -- -- 10/févr./2011 29.35 -- -- 09/févr./2011 29.82 -- -- 08/févr./2011 30.54 -- -- 07/févr./2011 30.74 -- -- 01/févr./2011 30.58 -- -- 31/janv./2011 30.51 -0.34 -1.1 28/janv./2011 30.85 -- -- 27/janv./2011 30.98 -- -- 26/janv./2011 31.01 -- -- 25/janv./2011 30.84 -- -- 24/janv./2011 30.78 -- -- 21/janv./2011 30.85 -- -- 20/janv./2011 31.2 -- -- 19/janv./2011 31.68 -- -- 18/janv./2011 31.35 -- -- 17/janv./2011 31.24 -- -- 14/janv./2011 31.45 -- -- 13/janv./2011 31.52 -- -- 12/janv./2011 31.34 -- -- 11/janv./2011 31.04 -- -- 10/janv./2011 30.74 -- -- 07/janv./2011 31 -- -- 06/janv./2011 31.15 -- -- 05/janv./2011 31.02 -- -- 04/janv./2011 31.23 -- -- 03/janv./2011 30.93 -- -- 31/déc./2010 30.52 0.15 0.49 30/déc./2010 30.37 -- -- 29/déc./2010 30.1 -- -- 28/déc./2010 29.82 -- -- 27/déc./2010 29.85 -- -- 23/déc./2010 29.76 -- -- 22/déc./2010 29.77 -- -- 21/déc./2010 29.77 -- -- 20/déc./2010 29.49 -- -- 17/déc./2010 29.68 -- -- 16/déc./2010 29.55 -- -- 15/déc./2010 29.74 -- -- 14/déc./2010 29.99 -- -- 13/déc./2010 29.86 -- -- 10/déc./2010 29.71 -- -- 09/déc./2010 29.75 -- -- 08/déc./2010 29.64 -- -- 07/déc./2010 30 -- -- 06/déc./2010 29.82 -- -- 03/déc./2010 29.79 -- -- 02/déc./2010 29.65 -- -- 01/déc./2010 29.29 -- -- 30/nov./2010 28.75 -0.16 -0.55 29/nov./2010 28.91 -- -- 26/nov./2010 28.64 -- -- 25/nov./2010 29.1 -- -- 24/nov./2010 28.85 -- -- 23/nov./2010 28.81 -- -- 22/nov./2010 29.36 -- -- 19/nov./2010 29.19 -- -- 18/nov./2010 29.13 -- -- 17/nov./2010 28.74 -- -- 16/nov./2010 29.23 -- -- 15/nov./2010 29.5 -- -- 12/nov./2010 29.64 -- -- 11/nov./2010 30.29 -- -- 10/nov./2010 30.42 -- -- 09/nov./2010 30.5 -- -- 08/nov./2010 30.52 -- -- 05/nov./2010 30.4 -- -- 04/nov./2010 30.14 -- -- 03/nov./2010 29.73 -- -- 02/nov./2010 29.39 -- -- 29/oct./2010 28.77 -0.06 -0.21 28/oct./2010 28.83 -- -- 27/oct./2010 28.72 -- -- 26/oct./2010 29.14 -- -- 25/oct./2010 29.23 -- -- 22/oct./2010 28.91 -- -- 21/oct./2010 28.81 -- -- 20/oct./2010 28.75 -- -- 19/oct./2010 28.87 -- -- 18/oct./2010 28.85 -- -- 15/oct./2010 29.13 -- -- 14/oct./2010 29.04 -- -- 13/oct./2010 28.7 -- -- 12/oct./2010 28.27 -- -- 11/oct./2010 28.59 -- -- 08/oct./2010 28.41 -- -- 07/oct./2010 28.47 -- -- 06/oct./2010 28.48 -- -- 05/oct./2010 28.16 -- -- 04/oct./2010 28.19 -- -- 01/oct./2010 27.93 -- -- 30/sept./2010 27.71 0.09 0.33 29/sept./2010 27.62 -- -- 28/sept./2010 27.28 -- -- 27/sept./2010 27.44 -- -- 24/sept./2010 27.15 -- -- 23/sept./2010 27.06 -- -- 22/sept./2010 27.1 -- -- 21/sept./2010 27.04 -- -- 20/sept./2010 26.94 -- -- 17/sept./2010 26.84 -- -- 16/sept./2010 26.55 -- -- 15/sept./2010 26.63 -- -- 14/sept./2010 26.59 -- -- 13/sept./2010 26.59 -- -- 10/sept./2010 26.14 -- -- 09/sept./2010 25.99 -- -- 08/sept./2010 25.8 -- -- 07/sept./2010 26.05 -- -- 06/sept./2010 26.11 -- -- 03/sept./2010 25.7 -- -- 02/sept./2010 25.47 -- -- 01/sept./2010 25.24 -- -- 31/août/2010 24.95 -0.19 -0.76 30/août/2010 25.14 -- -- 27/août/2010 24.93 -- -- 26/août/2010 25.02 -- -- 25/août/2010 25.03 -- -- 24/août/2010 25.29 -- -- 23/août/2010 25.45 -- -- 20/août/2010 25.48 -- -- 19/août/2010 25.63 -- -- 18/août/2010 25.44 -- -- 17/août/2010 25.35 -- -- 16/août/2010 25.27 -- -- 13/août/2010 25.4 -- -- 12/août/2010 25.15 -- -- 11/août/2010 25.49 -- -- 10/août/2010 25.84 -- -- 09/août/2010 26.21 -- -- 06/août/2010 26.05 -- -- 05/août/2010 25.91 -- -- 04/août/2010 25.98 -- -- 03/août/2010 25.97 -- -- 02/août/2010 25.87 -- -- 30/juil./2010 25.47 -0.06 -0.24 29/juil./2010 25.53 -- -- 28/juil./2010 25.67 -- -- 27/juil./2010 25.49 -- -- 26/juil./2010 25.36 -- -- 23/juil./2010 25.29 -- -- 22/juil./2010 24.91 -- -- 21/juil./2010 24.85 -- -- 20/juil./2010 24.7 -- -- 19/juil./2010 24.5 -- -- 16/juil./2010 24.65 -- -- 15/juil./2010 24.71 -- -- 14/juil./2010 24.9 -- -- 13/juil./2010 24.61 -- -- 12/juil./2010 24.86 -- -- 09/juil./2010 24.63 -- -- 08/juil./2010 24.23 -- -- 07/juil./2010 23.84 -- -- 06/juil./2010 24.01 -- -- 05/juil./2010 23.78 -- -- 02/juil./2010 23.7 -- -- 01/juil./2010 23.81 -- -- 30/juin/2010 24.05 -0.13 -0.54 29/juin/2010 24.18 -- -- 28/juin/2010 24.69 -- -- 25/juin/2010 24.53 -- -- 24/juin/2010 24.81 -- -- 22/juin/2010 24.98 -- -- 21/juin/2010 25.17 -- -- 18/juin/2010 24.24 -- -- 17/juin/2010 24.15 -- -- 16/juin/2010 24.14 -- -- 15/juin/2010 23.97 -- -- 14/juin/2010 23.92 -- -- 11/juin/2010 23.49 -- -- 10/juin/2010 23.44 -- -- 09/juin/2010 23.05 -- -- 08/juin/2010 23.04 -- -- 07/juin/2010 23.05 -- -- 04/juin/2010 23.52 -- -- 03/juin/2010 23.84 -- -- 02/juin/2010 23.18 -- -- 01/juin/2010 23.25 -- -- 31/mai/2010 23.63 0.21 0.9 28/mai/2010 23.42 -- -- 27/mai/2010 22.96 -- -- 26/mai/2010 22.37 -- -- 25/mai/2010 22.09 -- -- 21/mai/2010 22.51 -- -- 20/mai/2010 22.74 -- -- 19/mai/2010 23.48 -- -- 18/mai/2010 24.09 -- -- 17/mai/2010 23.99 -- -- 14/mai/2010 24.44 -- -- 12/mai/2010 24.55 -- -- 11/mai/2010 24.62 -- -- 10/mai/2010 24.93 -- -- 07/mai/2010 24.22 -- -- 06/mai/2010 24.64 -- -- 05/mai/2010 25.14 -- -- 04/mai/2010 25.36 -- -- 03/mai/2010 25.77 -- -- 30/avr./2010 26.09 0.25 0.97 29/avr./2010 25.84 -- -- 28/avr./2010 25.9 -- -- 27/avr./2010 26.4 -- -- 26/avr./2010 26.57 -- -- 23/avr./2010 26.24 -- -- 22/avr./2010 26.32 -- -- 21/avr./2010 26.39 -- -- 20/avr./2010 26.21 -- -- 19/avr./2010 26.03 -- -- 16/avr./2010 26.7 -- -- 15/avr./2010 26.83 -- -- 14/avr./2010 26.93 -- -- 13/avr./2010 26.62 -- -- 12/avr./2010 26.83 -- -- 09/avr./2010 26.96 -- -- 08/avr./2010 26.77 -- -- 07/avr./2010 26.92 -- -- 06/avr./2010 26.63 -- -- 01/avr./2010 26.4 -- -- 31/mars/2010 25.96 -0.17 -0.65 30/mars/2010 26.13 -- -- 29/mars/2010 26.09 -- -- 26/mars/2010 25.96 -- -- 25/mars/2010 25.76 -- -- 24/mars/2010 25.76 -- -- 23/mars/2010 25.66 -- -- 22/mars/2010 25.54 -- -- 19/mars/2010 25.88 -- -- 18/mars/2010 25.78 -- -- 17/mars/2010 25.87 -- -- 16/mars/2010 25.4 -- -- 15/mars/2010 25.31 -- -- 12/mars/2010 25.55 -- -- 11/mars/2010 25.48 -- -- 10/mars/2010 25.46 -- -- 09/mars/2010 25.39 -- -- 08/mars/2010 25.35 -- -- 05/mars/2010 24.92 -- -- 04/mars/2010 24.69 -- -- 03/mars/2010 24.93 -- -- 02/mars/2010 24.85 -- -- 01/mars/2010 24.6 -- -- 26/févr./2010 24.25 0.21 0.87 25/févr./2010 24.04 -- -- 24/févr./2010 24.3 -- -- 23/févr./2010 24.51 -- -- 22/févr./2010 24.43 -- -- 19/févr./2010 24.04 -- -- 18/févr./2010 24.46 -- -- 17/févr./2010 24.63 -- -- 11/févr./2010 24.18 -- -- 10/févr./2010 23.91 -- -- 09/févr./2010 23.74 -- -- 08/févr./2010 23.39 -- -- 05/févr./2010 23.55 -- -- 04/févr./2010 24.21 -- -- 03/févr./2010 24.76 -- -- 02/févr./2010 24.23 -- -- 01/févr./2010 24.18 -- -- 29/janv./2010 24.22 -0.32 -1.3 28/janv./2010 24.54 -- -- 27/janv./2010 24.11 -- -- 26/janv./2010 24.29 -- -- 25/janv./2010 24.83 -- -- 22/janv./2010 24.9 -- -- 21/janv./2010 25.46 -- -- 20/janv./2010 25.8 -- -- 19/janv./2010 26.09 -- -- 18/janv./2010 26.07 -- -- 15/janv./2010 26.2 -- -- 14/janv./2010 26.22 -- -- 13/janv./2010 25.98 -- -- 12/janv./2010 26.5 -- -- 11/janv./2010 26.47 -- -- 08/janv./2010 26.22 -- -- 07/janv./2010 26.16 -- -- 06/janv./2010 26.46 -- -- 05/janv./2010 26.3 -- -- 04/janv./2010 25.92 -- -- 31/déc./2009 25.72 0.26 1.02 30/déc./2009 25.46 -- -- 29/déc./2009 25.35 -- -- 28/déc./2009 25.35 -- -- 23/déc./2009 24.98 -- -- 22/déc./2009 24.74 -- -- 21/déc./2009 24.55 -- -- 18/déc./2009 24.66 -- -- 17/déc./2009 24.81 -- -- 16/déc./2009 25.1 -- -- 15/déc./2009 25.27 -- -- 14/déc./2009 25.45 -- -- 11/déc./2009 25.34 -- -- 10/déc./2009 25.24 -- -- 09/déc./2009 25.32 -- -- 08/déc./2009 25.45 -- -- 07/déc./2009 25.53 -- -- 04/déc./2009 25.85 -- -- 03/déc./2009 25.76 -- -- 02/déc./2009 25.28 -- -- 01/déc./2009 25.02 -- -- 30/nov./2009 24.63 0.58 2.41 27/nov./2009 24.05 -- -- 26/nov./2009 24.99 -- -- 25/nov./2009 25.35 -- -- 24/nov./2009 25.12 -- -- 23/nov./2009 25.33 -- -- 20/nov./2009 25.09 -- -- 19/nov./2009 25.22 -- -- 18/nov./2009 25.39 -- -- 17/nov./2009 25.36 -- -- 16/nov./2009 25.35 -- -- 13/nov./2009 24.88 -- -- 12/nov./2009 24.82 -- -- 11/nov./2009 25.07 -- -- 10/nov./2009 24.84 -- -- 09/nov./2009 24.74 -- -- 06/nov./2009 24.36 -- -- 05/nov./2009 23.99 -- -- 04/nov./2009 24.11 -- -- 03/nov./2009 23.62 -- -- 02/nov./2009 23.86 -- -- 30/oct./2009 23.95 0.34 1.44 29/oct./2009 23.61 -- -- 28/oct./2009 24.07 -- -- 27/oct./2009 24.51 -- -- 26/oct./2009 24.83 -- -- 23/oct./2009 24.73 -- -- 22/oct./2009 24.54 -- -- 21/oct./2009 24.86 -- -- 20/oct./2009 25.02 -- -- 19/oct./2009 24.84 -- -- 16/oct./2009 24.64 -- -- 15/oct./2009 24.7 -- -- 14/oct./2009 24.57 -- -- 13/oct./2009 24.2 -- -- 12/oct./2009 24.15 -- -- 09/oct./2009 24.23 -- -- 08/oct./2009 24 -- -- 07/oct./2009 23.92 -- -- 06/oct./2009 23.67 -- -- 05/oct./2009 23.37 -- -- 02/oct./2009 23.5 -- -- 01/oct./2009 23.86 -- -- 30/sept./2009 23.87 0.23 0.97 29/sept./2009 23.64 -- -- 28/sept./2009 23.18 -- -- 25/sept./2009 23.57 -- -- 24/sept./2009 23.56 -- -- 23/sept./2009 23.81 -- -- 22/sept./2009 23.79 -- -- 21/sept./2009 23.63 -- -- 18/sept./2009 23.77 -- -- 17/sept./2009 23.93 -- -- 16/sept./2009 23.67 -- -- 15/sept./2009 23.21 -- -- 14/sept./2009 23.03 -- -- 11/sept./2009 23.35 -- -- 10/sept./2009 23.26 -- -- 09/sept./2009 22.92 -- -- 08/sept./2009 22.95 -- -- 07/sept./2009 22.63 -- -- 04/sept./2009 22.3 -- -- 03/sept./2009 21.98 -- -- 02/sept./2009 21.71 -- -- 01/sept./2009 21.95 -- -- 31/août/2009 21.73 -0.3 -1.36 28/août/2009 22.03 -- -- 27/août/2009 21.95 -- -- 26/août/2009 22.09 -- -- 25/août/2009 22.1 -- -- 24/août/2009 22.22 -- -- 21/août/2009 21.71 -- -- 20/août/2009 21.77 -- -- 19/août/2009 21.35 -- -- 18/août/2009 21.6 -- -- 17/août/2009 21.48 -- -- 14/août/2009 22.3 -- -- 13/août/2009 22.19 -- -- 12/août/2009 21.8 -- -- 11/août/2009 22.18 -- -- 10/août/2009 22.25 -- -- 07/août/2009 22.14 -- -- 06/août/2009 22.5 -- -- 05/août/2009 22.39 -- -- 04/août/2009 22.71 -- -- 03/août/2009 22.86 -- -- 31/juil./2009 22.78 0.31 1.38 30/juil./2009 22.47 -- -- 29/juil./2009 22.09 -- -- 28/juil./2009 22.44 -- -- 27/juil./2009 22.15 -- -- 24/juil./2009 21.84 -- -- 23/juil./2009 21.73 -- -- 22/juil./2009 21.42 -- -- 21/juil./2009 21.47 -- -- 20/juil./2009 21.4 -- -- 17/juil./2009 21.1 -- -- 16/juil./2009 20.65 -- -- 15/juil./2009 20.65 -- -- 14/juil./2009 19.93 -- -- 13/juil./2009 19.42 -- -- 10/juil./2009 20.01 -- -- 09/juil./2009 20.05 -- -- 08/juil./2009 19.95 -- -- 07/juil./2009 20.17 -- -- 06/juil./2009 20.21 -- -- 03/juil./2009 20.45 -- -- 02/juil./2009 20.39 -- -- 01/juil./2009 20.53 -- -- 30/juin/2009 20.33 -0.05 -0.25 29/juin/2009 20.38 -- -- 26/juin/2009 20.48 -- -- 25/juin/2009 20.16 -- -- 24/juin/2009 19.87 -- -- 22/juin/2009 19.71 -- -- 19/juin/2009 19.79 -- -- 18/juin/2009 19.62 -- -- 17/juin/2009 19.86 -- -- 16/juin/2009 19.95 -- -- 15/juin/2009 20.19 -- -- 12/juin/2009 20.57 -- -- 11/juin/2009 20.71 -- -- 10/juin/2009 20.73 -- -- 09/juin/2009 20.08 -- -- 08/juin/2009 20.22 -- -- 05/juin/2009 20.63 -- -- 04/juin/2009 20.37 -- -- 03/juin/2009 20.61 -- -- 02/juin/2009 20.46 -- -- 29/mai/2009 19.93 0.34 1.74 28/mai/2009 19.59 -- -- 27/mai/2009 19.64 -- -- 26/mai/2009 19.05 -- -- 25/mai/2009 19.3 -- -- 22/mai/2009 19.29 -- -- 20/mai/2009 19.48 -- -- 19/mai/2009 19.5 -- -- 18/mai/2009 19.09 -- -- 15/mai/2009 18.52 -- -- 14/mai/2009 18.19 -- -- 13/mai/2009 18.54 -- -- 12/mai/2009 18.91 -- -- 11/mai/2009 18.77 -- -- 08/mai/2009 19 -- -- 07/mai/2009 18.92 -- -- 06/mai/2009 18.9 -- -- 05/mai/2009 18.42 -- -- 04/mai/2009 18.23 -- -- 30/avr./2009 17.35 0.72 4.33 29/avr./2009 16.63 -- -- 28/avr./2009 16.15 -- -- 27/avr./2009 16.45 -- -- 24/avr./2009 16.72 -- -- 23/avr./2009 16.6 -- -- 22/avr./2009 16.35 -- -- 21/avr./2009 16.56 -- -- 20/avr./2009 16.56 -- -- 17/avr./2009 16.67 -- -- 16/avr./2009 16.92 -- -- 15/avr./2009 16.68 -- -- 14/avr./2009 16.66 -- -- 09/avr./2009 16.31 -- -- 08/avr./2009 15.63 -- -- 07/avr./2009 16.05 -- -- 06/avr./2009 16.09 -- -- 03/avr./2009 15.89 -- -- 02/avr./2009 15.77 -- -- 01/avr./2009 14.88 -- -- 31/mars/2009 14.79 0.18 1.23 30/mars/2009 14.61 -- -- 27/mars/2009 15.37 -- -- 26/mars/2009 15.37 -- -- 25/mars/2009 14.94 -- -- 24/mars/2009 14.94 -- -- 23/mars/2009 14.65 -- -- 20/mars/2009 14.1 -- -- 19/mars/2009 14.42 -- -- 18/mars/2009 13.87 -- -- 17/mars/2009 13.86 -- -- 16/mars/2009 13.83 -- -- 13/mars/2009 13.47 -- -- 12/mars/2009 13.09 -- -- 11/mars/2009 13.07 -- -- 10/mars/2009 12.99 -- -- 09/mars/2009 12.55 -- -- 06/mars/2009 12.73 -- -- 05/mars/2009 12.88 -- -- 04/mars/2009 12.83 -- -- 03/mars/2009 12.53 -- -- 02/mars/2009 12.55 -- -- 27/févr./2009 12.89 -0.26 -1.98 26/févr./2009 13.15 -- -- 25/févr./2009 13.33 -- -- 24/févr./2009 13.25 -- -- 23/févr./2009 13.54 -- -- 20/févr./2009 13.26 -- -- 30/janv./2009 13.888786 -- -- BGF Asian Dragon Fund Lancement du fonds 20-févr.-2009 Date de fin du mois Performance mensuelle 28/févr./2009 -2.790344 31/mars/2009 14.74011 30/avr./2009 17.309 31/mai/2009 14.87032 30/juin/2009 2.00702 31/juil./2009 12.05117 31/août/2009 -4.609311 30/sept./2009 9.848142 31/oct./2009 0.335145 30/nov./2009 2.839243 31/déc./2009 4.425502 31/janv./2010 -5.83204 28/févr./2010 0.12387 31/mars/2010 7.051539 30/avr./2010 0.500774 31/mai/2010 -9.428906 30/juin/2010 1.777399 31/juil./2010 5.904365 31/août/2010 -2.041614 30/sept./2010 11.06212 31/oct./2010 3.825343 30/nov./2010 -0.069517 31/déc./2010 6.156528 31/janv./2011 -0.032765 28/févr./2011 -4.785317 31/mars/2011 4.922545 30/avr./2011 4.133856 31/mai/2011 -2.804029 30/juin/2011 -5.056727 31/juil./2011 0.409687 31/août/2011 -12.376744 30/sept./2011 -15.366709 31/oct./2011 13.755155 30/nov./2011 -6.529623 31/déc./2011 -2.932298 31/janv./2012 13.549531 29/févr./2012 6.611896 31/mars/2012 -3.926606 30/avr./2012 0.114591 31/mai/2012 -10.988172 30/juin/2012 2.743249 31/juil./2012 1.001252 31/août/2012 1.321768 30/sept./2012 6.80799 31/oct./2012 0.725191 30/nov./2012 4.206139 31/déc./2012 4.618182 31/janv./2013 3.580118 28/févr./2013 0.302013 31/mars/2013 -1.773168 30/avr./2013 3.201635 31/mai/2013 -0.825083 30/juin/2013 -6.222962 31/juil./2013 0.887154 31/août/2013 -2.215969 30/sept./2013 6.115108 31/oct./2013 6.542373 30/nov./2013 1.46357 31/déc./2013 0.313578 31/janv./2014 -4.595186 28/févr./2014 4.292267 31/mars/2014 -0.251335 30/avr./2014 0.094488 31/mai/2014 4.02769 30/juin/2014 2.934059 31/juil./2014 3.496914 31/août/2014 0.48268 30/sept./2014 -5.510031 31/oct./2014 1.375598 30/nov./2014 0.589971 31/déc./2014 -0.058651 31/janv./2015 2.25939 28/févr./2015 2.123386 31/mars/2015 2.809778 30/avr./2015 6.231211 31/mai/2015 -1.209159 30/juin/2015 -4.296875 31/juil./2015 -5.986395 31/août/2015 -9.75398 30/sept./2015 -2.341244 31/oct./2015 9.753695 30/nov./2015 -2.244165 31/déc./2015 -0.214264 31/janv./2016 -8.92638 29/févr./2016 -0.909397 31/mars/2016 12.236574 30/avr./2016 -0.272562 31/mai/2016 -1.002126 30/juin/2016 3.282209 31/juil./2016 6.296406 31/août/2016 3.073484 30/sept./2016 1.734888 31/oct./2016 -2.051692 30/nov./2016 -2.176279 31/déc./2016 -1.167964 31/janv./2017 6.27462 28/févr./2017 2.67408 31/mars/2017 2.398143 30/avr./2017 3.122639 31/mai/2017 2.319902 30/juin/2017 0.52506 31/juil./2017 5.626781 31/août/2017 1.663295 30/sept./2017 -0.994915 31/oct./2017 5.984815 30/nov./2017 0.906026 31/déc./2017 3.090416 31/janv./2018 8.021065 28/févr./2018 -5.775361 31/mars/2018 -2.40796 30/avr./2018 0.897227 31/mai/2018 -1.354082 30/juin/2018 -5.941405 31/juil./2018 -0.043563 31/août/2018 -1.743299 30/sept./2018 -1.618984 31/oct./2018 -11.000902 30/nov./2018 6.509625 31/déc./2018 -2.306778 31/janv./2019 6.280428 28/févr./2019 2.427852 31/mars/2019 4.740608 30/avr./2019 2.241674 31/mai/2019 -9.292128 30/juin/2019 6.906077 31/juil./2019 -1.765719 31/août/2019 -3.200351 30/sept./2019 2.468297 31/oct./2019 3.756906 30/nov./2019 0.788072 31/déc./2019 5.600169 31/janv./2020 -3.802281 29/févr./2020 -3.661327 31/mars/2020 -13.474412 30/avr./2020 10.157225 31/mai/2020 -1.83507 30/juin/2020 8.769905 31/juil./2020 7.320178 31/août/2020 3.143535 30/sept./2020 -3.603604 31/oct./2020 3.102008 30/nov./2020 9.122469 31/déc./2020 7.423118 31/janv./2021 4.771306 28/févr./2021 1.350503 31/mars/2021 -2.231174 30/avr./2021 1.093502 31/mai/2021 1.128704 30/juin/2021 -0.186018 31/juil./2021 -5.482218 31/août/2021 1.56096 30/sept./2021 -2.895972 31/oct./2021 1.566145 30/nov./2021 -4.314304 31/déc./2021 0.240014 31/janv./2022 -2.82196 28/févr./2022 -0.844773 31/mars/2022 -2.875399 30/avr./2022 -4.660088 31/mai/2022 0.80506 30/juin/2022 -4.753755 31/juil./2022 -1.597125 31/août/2022 -0.608643 30/sept./2022 -12.124923 31/oct./2022 -6.318235 30/nov./2022 18.670965 31/déc./2022 0.417885 31/janv./2023 10.258011 28/févr./2023 -6.491791 31/mars/2023 3.289606 30/avr./2023 -2.461899 31/mai/2023 -2.363782 30/juin/2023 2.995486 31/juil./2023 4.143426 31/août/2023 -5.527927 30/sept./2023 -2.854829 31/oct./2023 -4.606086 30/nov./2023 4.675552 31/déc./2023 2.755166 31/janv./2024 -4.448507 29/févr./2024 4.017857