BGF Asian Dragon Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon.
Net Assets of Fund
USD 729 295 534
Date de lancement de la Classe d'Actions
20/févr./2009
Date de lancement du Fonds
02/janv./1997
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country Asia ex Japan Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,07%
ISIN
LU0411709560
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Asia ex-Japan Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
MERDUD2
SEDOL
B4WXPW1
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Dragon Fund
Inception Date
20/févr./2009
Fund Holdings as of
-
Total Net Assets
USD 51 533 216,24
Number of Securities
54,00
Shares Outstanding
1 028 549,20
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
50.1
-0.08
-0.15942606616181745
26/mars/2024
50.18
0.04
0.07977662544874352
25/mars/2024
50.14
-0.06
-0.11952191235059761
22/mars/2024
50.2
-0.43
-0.8492988346829943
21/mars/2024
50.63
0.96
1.9327561908596738
20/mars/2024
49.67
0.02
0.04028197381671702
19/mars/2024
49.65
-0.46
-0.9179804430253442
18/mars/2024
50.11
0.23
0.4611066559743384
15/mars/2024
49.88
-0.78
-1.5396762731938414
14/mars/2024
50.66
0.14
0.2771179730799683
13/mars/2024
50.52
-0.02
-0.03957261574990107
12/mars/2024
50.54
0.44
0.8782435129740519
11/mars/2024
50.1
0.03
0.05991611743559017
08/mars/2024
50.07
0.53
1.0698425514735568
07/mars/2024
49.54
0.21
0.42570443948915465
06/mars/2024
49.33
0.46
0.9412727644771843
05/mars/2024
48.87
-0.49
-0.9927066450567261
04/mars/2024
49.36
0.37
0.7552561747295367
01/mars/2024
48.99
0.06
0.12262415695892091
29/févr./2024
48.93
0.12
0.24585125998770743
28/févr./2024
48.81
-0.18
-0.3674219228413962
27/févr./2024
48.99
-0.13
-0.26465798045602607
26/févr./2024
49.12
-0.3
-0.6070416835289356
23/févr./2024
49.42
-0.05
-0.10107135637760259
22/févr./2024
49.47
0.4
0.8151620134501733
21/févr./2024
49.07
0.14
0.2861230329041488
20/févr./2024
48.93
0.29
0.5962171052631579
19/févr./2024
48.64
-0.12
-0.2461033634126333
16/févr./2024
48.76
0.34
0.7021891780256092
15/févr./2024
48.42
0.47
0.9801876955161627
14/févr./2024
47.95
0.01
0.020859407592824362
08/févr./2024
47.94
-0.33
-0.6836544437538844
07/févr./2024
48.27
0.11
0.22840531561461794
06/févr./2024
48.16
0.72
1.5177065767284992
05/févr./2024
47.44
-0.32
-0.6700167504187605
02/févr./2024
47.76
0.48
1.015228426395939
01/févr./2024
47.28
0.24
0.5102040816326531
31/janv./2024
47.04
-0.38
-0.8013496415014761
30/janv./2024
47.42
-0.48
-1.0020876826722338
29/janv./2024
47.9
0.26
0.5457598656591099
26/janv./2024
47.64
-0.31
-0.6465067778936392
25/janv./2024
47.95
0.44
0.9261208166701747
24/janv./2024
47.51
0.64
1.3654789844250053
23/janv./2024
46.87
0.24
0.5146901136607335
22/janv./2024
46.63
-0.34
-0.7238662976367894
19/janv./2024
46.97
0.52
1.1194833153928956
18/janv./2024
46.45
0.28
0.6064544076239983
17/janv./2024
46.17
-1.09
-2.3063901819720694
16/janv./2024
47.26
-0.66
-1.3772954924874792
15/janv./2024
47.92
0.08
0.16722408026755853
12/janv./2024
47.84
0.1
0.20946795140343527
11/janv./2024
47.74
0.29
0.6111696522655427
10/janv./2024
47.45
-0.25
-0.5241090146750524
09/janv./2024
47.7
-0.07
-0.1465354825204103
08/janv./2024
47.77
-0.36
-0.747974236442967
05/janv./2024
48.13
-0.18
-0.37259366590767956
04/janv./2024
48.31
0.14
0.29063732613659954
03/janv./2024
48.17
-0.67
-1.371826371826372
02/janv./2024
48.84
-0.39
-0.7921998781230957
29/déc./2023
49.23
0.01
0.02031694433157253
28/déc./2023
49.22
0.68
1.4009064688916357
27/déc./2023
48.54
0.81
1.6970458830923947
22/déc./2023
47.73
-0.36
-0.7485963817841547
21/déc./2023
48.09
0.04
0.08324661810613944
20/déc./2023
48.05
0.1
0.20855057351407716
19/déc./2023
47.95
-0.13
-0.2703826955074875
18/déc./2023
48.08
-0.28
-0.5789909015715468
15/déc./2023
48.36
0.64
1.341156747694887
14/déc./2023
47.72
0.93
1.9876041889292584
13/déc./2023
46.79
-0.25
-0.5314625850340136
12/déc./2023
47.04
0.11
0.2343916471340294
11/déc./2023
46.93
-0.13
-0.27624309392265195
08/déc./2023
47.06
0.25
0.5340739158299509
07/déc./2023
46.81
-0.2
-0.4254413954477771
06/déc./2023
47.01
0.18
0.3843689942344651
05/déc./2023
46.83
-0.67
-1.4105263157894736
04/déc./2023
47.5
-0.14
-0.2938706968933669
01/déc./2023
47.64
-0.27
-0.5635566687539136
30/nov./2023
47.91
0.01
0.020876826722338204
29/nov./2023
47.9
-0.11
-0.22911893355550927
28/nov./2023
48.01
0.15
0.3134141245298788
27/nov./2023
47.86
-0.21
-0.43686290825878926
24/nov./2023
48.07
-0.46
-0.9478672985781991
23/nov./2023
48.53
0.14
0.28931597437487083
22/nov./2023
48.39
-0.28
-0.5753030614341483
21/nov./2023
48.67
0.25
0.5163155720776539
20/nov./2023
48.42
0.42
0.875
17/nov./2023
48
-0.46
-0.9492364836978952
16/nov./2023
48.46
-0.18
-0.37006578947368424
15/nov./2023
48.64
0.87
1.8212267113250995
14/nov./2023
47.77
0.61
1.2934690415606447
13/nov./2023
47.16
0.3
0.6402048655569782
10/nov./2023
46.86
-0.52
-1.0975094976783453
09/nov./2023
47.38
-0.03
-0.06327778949588694
08/nov./2023
47.41
-0.21
-0.4409911801763965
07/nov./2023
47.62
-0.48
-0.997920997920998
06/nov./2023
48.1
0.88
1.8636171113934774
03/nov./2023
47.22
0.85
1.8330817338796637
02/nov./2023
46.37
0.6
1.3109023377758358
31/oct./2023
45.77
-0.52
-1.123352775977533
30/oct./2023
46.29
0.03
0.0648508430609598
27/oct./2023
46.26
0.66
1.4473684210526316
26/oct./2023
45.6
-0.5
-1.0845986984815619
25/oct./2023
46.1
0.03
0.06511829824180594
24/oct./2023
46.07
0.14
0.30481166993250597
23/oct./2023
45.93
-0.51
-1.0981912144702843
20/oct./2023
46.44
-0.24
-0.5141388174807198
19/oct./2023
46.68
-0.72
-1.518987341772152
18/oct./2023
47.4
-0.43
-0.8990173531256533
17/oct./2023
47.83
0.27
0.567703952901598
16/oct./2023
47.56
-0.43
-0.8960200041675349
13/oct./2023
47.99
-0.73
-1.4983579638752051
12/oct./2023
48.72
0.36
0.7444168734491315
11/oct./2023
48.36
0.58
1.2138970280452073
10/oct./2023
47.78
0.37
0.7804260704492723
09/oct./2023
47.41
-0.1
-0.21048200378867607
06/oct./2023
47.51
0.29
0.6141465480728505
05/oct./2023
47.22
0.26
0.5536626916524702
04/oct./2023
46.96
-0.51
-1.0743627554244786
03/oct./2023
47.47
-0.6
-1.248179737882255
02/oct./2023
48.07
0.09
0.18757815756565235
29/sept./2023
47.98
0.56
1.180936313791649
28/sept./2023
47.42
-0.33
-0.6910994764397905
27/sept./2023
47.75
0.15
0.31512605042016806
26/sept./2023
47.6
-0.29
-0.6055543954896638
25/sept./2023
47.89
-0.41
-0.8488612836438924
22/sept./2023
48.3
0.5
1.0460251046025104
21/sept./2023
47.8
-0.82
-1.6865487453722747
20/sept./2023
48.62
-0.29
-0.5929257820486608
19/sept./2023
48.91
-0.03
-0.06129955046996322
18/sept./2023
48.94
-0.6
-1.2111425111021397
15/sept./2023
49.54
0.3
0.6092607636068237
14/sept./2023
49.24
0.35
0.7158928206177132
13/sept./2023
48.89
0.01
0.020458265139116204
12/sept./2023
48.88
-0.08
-0.16339869281045752
11/sept./2023
48.96
0
0
08/sept./2023
48.96
-0.06
-0.12239902080783353
07/sept./2023
49.02
-0.45
-0.9096422073984233
06/sept./2023
49.47
-0.3
-0.6027727546714888
05/sept./2023
49.77
-0.49
-0.9749303621169917
04/sept./2023
50.26
0.56
1.1267605633802817
01/sept./2023
49.7
0.31
0.6276574205304718
31/août/2023
49.39
-0.07
-0.14152850788515972
30/août/2023
49.46
0.2
0.4060089321965083
29/août/2023
49.26
0.49
1.0047160139429978
28/août/2023
48.77
0.28
0.5774386471437409
25/août/2023
48.49
-0.83
-1.6828872668288726
24/août/2023
49.32
0.81
1.6697588126159555
23/août/2023
48.51
0.12
0.24798512089274644
22/août/2023
48.39
0.38
0.7915017704644866
21/août/2023
48.01
-0.28
-0.5798301925864568
18/août/2023
48.29
-0.54
-1.1058775343026828
17/août/2023
48.83
0.01
0.020483408439164276
16/août/2023
48.82
-0.54
-1.0940032414910859
14/août/2023
49.36
-0.64
-1.28
11/août/2023
50
-0.47
-0.9312462849217357
10/août/2023
50.47
-0.05
-0.09897070467141726
09/août/2023
50.52
0.22
0.43737574552683894
08/août/2023
50.3
-0.64
-1.2563800549666273
07/août/2023
50.94
-0.02
-0.03924646781789639
04/août/2023
50.96
0.01
0.019627085377821395
03/août/2023
50.95
-0.16
-0.3130502837018196
02/août/2023
51.11
-1.04
-1.99424736337488
01/août/2023
52.15
-0.13
-0.2486610558530987
31/juil./2023
52.28
0.24
0.4611837048424289
28/juil./2023
52.04
0.11
0.21182360870402464
27/juil./2023
51.93
0.21
0.4060324825986079
26/juil./2023
51.72
-0.15
-0.2891844997108155
25/juil./2023
51.87
1.27
2.5098814229249014
24/juil./2023
50.6
-0.37
-0.7259172061997253
21/juil./2023
50.97
-0.5
-0.9714396735962697
20/juil./2023
51.47
-0.04
-0.07765482430596
19/juil./2023
51.51
-0.16
-0.30965744145539
18/juil./2023
51.67
-0.53
-1.0153256704980842
17/juil./2023
52.2
-0.17
-0.3246133282413596
14/juil./2023
52.37
0.34
0.6534691524120699
13/juil./2023
52.03
1
1.9596315892612188
12/juil./2023
51.03
0.5
0.9895111814763506
11/juil./2023
50.53
0.66
1.3234409464607981
10/juil./2023
49.87
0.33
0.6661283811061768
07/juil./2023
49.54
-0.46
-0.92
06/juil./2023
50
-0.78
-1.5360378101614809
05/juil./2023
50.78
-0.51
-0.9943458763891597
04/juil./2023
51.29
0.17
0.33255086071987483
03/juil./2023
51.12
0.92
1.8326693227091633
30/juin/2023
50.2
0.02
0.03985651654045436
29/juin/2023
50.18
-0.47
-0.9279368213228035
28/juin/2023
50.65
-0.03
-0.05919494869771113
27/juin/2023
50.68
0.62
1.238513783459848
26/juin/2023
50.06
-0.84
-1.650294695481336
22/juin/2023
50.9
-0.14
-0.274294670846395
21/juin/2023
51.04
-0.69
-1.3338488304658804
20/juin/2023
51.73
-0.38
-0.7292266359623872
19/juin/2023
52.11
-0.55
-1.044436004557539
16/juin/2023
52.66
0.39
0.7461258848287736
15/juin/2023
52.27
0.69
1.3377278014734393
14/juin/2023
51.58
-0.05
-0.0968429207824908
13/juin/2023
51.63
0.69
1.3545347467608952
12/juin/2023
50.94
0.12
0.2361275088547816
09/juin/2023
50.82
0.42
0.8333333333333334
08/juin/2023
50.4
-0.11
-0.21777865769154622
07/juin/2023
50.51
0.41
0.8183632734530938
06/juin/2023
50.1
-0.04
-0.07977662544874352
05/juin/2023
50.14
-0.06
-0.11952191235059761
02/juin/2023
50.2
1.44
2.9532403609516
01/juin/2023
48.76
0.02
0.04103405826836274
31/mai/2023
48.74
-0.77
-1.555241365380731
30/mai/2023
49.51
0.25
0.5075111652456354
26/mai/2023
49.26
0.43
0.8806061847225066
25/mai/2023
48.83
-0.32
-0.6510681586978637
24/mai/2023
49.15
-0.49
-0.9871071716357775
23/mai/2023
49.64
-0.34
-0.6802721088435374
22/mai/2023
49.98
0.32
0.644381796214257
19/mai/2023
49.66
0.22
0.4449838187702265
17/mai/2023
49.44
-0.3
-0.6031363088057901
16/mai/2023
49.74
0.16
0.3227107704719645
15/mai/2023
49.58
0.41
0.8338417734390888
12/mai/2023
49.17
-0.37
-0.7468712151796528
11/mai/2023
49.54
-0.19
-0.38206314096119043
10/mai/2023
49.73
-0.74
-1.4662175549831584
08/mai/2023
50.47
0.38
0.7586344579756439
05/mai/2023
50.09
0.04
0.07992007992007992
04/mai/2023
50.05
0.37
0.7447665056360708
03/mai/2023
49.68
-0.31
-0.620124024804961
02/mai/2023
49.99
0.07
0.14022435897435898
28/avr./2023
49.92
0.22
0.4426559356136821
27/avr./2023
49.7
0.06
0.12087026591458501
26/avr./2023
49.64
0.09
0.18163471241170534
25/avr./2023
49.55
-0.77
-1.5302066772655007
24/avr./2023
50.32
-0.36
-0.7103393843725335
21/avr./2023
50.68
-0.48
-0.9382329945269742
20/avr./2023
51.16
-0.17
-0.3311903370348724
19/avr./2023
51.33
-0.38
-0.7348675304583253
18/avr./2023
51.71
-0.14
-0.2700096432015429
17/avr./2023
51.85
0.17
0.32894736842105265
14/avr./2023
51.68
0.38
0.7407407407407407
13/avr./2023
51.3
0.02
0.0390015600624025
12/avr./2023
51.28
-0.22
-0.42718446601941745
11/avr./2023
51.5
0.62
1.2185534591194969
06/avr./2023
50.88
-0.12
-0.23529411764705882
05/avr./2023
51
0.13
0.2555533713387065
04/avr./2023
50.87
-0.14
-0.27445598902176044
03/avr./2023
51.01
-0.17
-0.33216100039077767
31/mars/2023
51.18
0.34
0.6687647521636507
30/mars/2023
50.84
0.42
0.8330027766759223
29/mars/2023
50.42
0.55
1.1028674553839983
28/mars/2023
49.87
0.28
0.5646299657188949
27/mars/2023
49.59
-0.49
-0.9784345047923323
24/mars/2023
50.08
-0.3
-0.5954743946010321
23/mars/2023
50.38
0.86
1.7366720516962844
22/mars/2023
49.52
0.62
1.2678936605316973
21/mars/2023
48.9
0.53
1.0957204879057267
20/mars/2023
48.37
-0.55
-1.124284546197874
17/mars/2023
48.92
0.67
1.38860103626943
16/mars/2023
48.25
-0.6
-1.2282497441146367
15/mars/2023
48.85
0.15
0.3080082135523614
14/mars/2023
48.7
-0.8
-1.6161616161616161
13/mars/2023
49.5
0.64
1.3098649201801065
10/mars/2023
48.86
-0.78
-1.5713134568896052
09/mars/2023
49.64
-0.41
-0.8191808191808192
08/mars/2023
50.05
-0.84
-1.6506189821182944
07/mars/2023
50.89
-0.04
-0.0785391714117416
06/mars/2023
50.93
0.29
0.5726698262243286
03/mars/2023
50.64
0.3
0.5959475566150179
02/mars/2023
50.34
-0.24
-0.4744958481613286
01/mars/2023
50.58
1.03
2.0787083753784055
28/févr./2023
49.55
-0.21
-0.4220257234726688
27/févr./2023
49.76
-0.26
-0.5197920831667333
24/févr./2023
50.02
-0.9
-1.767478397486253
23/févr./2023
50.92
0.26
0.513225424397947
22/févr./2023
50.66
-0.6
-1.1705033164260632
21/févr./2023
51.26
-0.45
-0.8702378650164379
20/févr./2023
51.71
0.27
0.5248833592534993
17/févr./2023
51.44
-0.73
-1.3992716120375694
16/févr./2023
52.17
0.28
0.5396030063596069
15/févr./2023
51.89
-0.82
-1.5556820337696833
14/févr./2023
52.71
0.18
0.34266133637921187
13/févr./2023
52.53
-0.21
-0.3981797497155859
10/févr./2023
52.74
-0.65
-1.2174564525191984
09/févr./2023
53.39
0.28
0.527207682169083
08/févr./2023
53.11
0.34
0.644305476596551
07/févr./2023
52.77
0.31
0.5909264201296226
06/févr./2023
52.46
-1.22
-2.272727272727273
03/févr./2023
53.68
-0.37
-0.6845513413506013
02/févr./2023
54.05
0.3
0.5581395348837209
01/févr./2023
53.75
0.76
1.434232874127194
31/janv./2023
52.99
-0.8
-1.4872652909462725
30/janv./2023
53.79
-0.31
-0.5730129390018485
27/janv./2023
54.1
0.13
0.2408745599407078
26/janv./2023
53.97
0.71
1.3330829891100262
25/janv./2023
53.26
0.8
1.5249714067861229
19/janv./2023
52.46
-0.01
-0.01905850962454736
18/janv./2023
52.47
0.15
0.286697247706422
17/janv./2023
52.32
-0.16
-0.3048780487804878
16/janv./2023
52.48
0.18
0.3441682600382409
13/janv./2023
52.3
0.53
1.0237589337454125
12/janv./2023
51.77
0
0
11/janv./2023
51.77
0.2
0.38782237735117314
10/janv./2023
51.57
-0.12
-0.2321532211259431
09/janv./2023
51.69
1.34
2.6613704071499504
06/janv./2023
50.35
0.09
0.17906884202148826
05/janv./2023
50.26
0.63
1.2693935119887165
04/janv./2023
49.63
0.93
1.9096509240246407
03/janv./2023
48.7
0.6
1.2474012474012475
02/janv./2023
48.1
0.04
0.08322929671244278
30/déc./2022
48.06
0.1
0.2085070892410342
29/déc./2022
47.96
-0.38
-0.7860984691766653
28/déc./2022
48.34
0.21
0.4363183045917307
27/déc./2022
48.13
0.34
0.7114459091860221
23/déc./2022
47.79
-0.58
-1.1990903452553237
22/déc./2022
48.37
0.72
1.5110178384050368
21/déc./2022
47.65
0.03
0.06299874002519949
20/déc./2022
47.62
-0.52
-1.080182800166182
19/déc./2022
48.14
-0.18
-0.37251655629139074
16/déc./2022
48.32
-0.16
-0.33003300330033003
15/déc./2022
48.48
-0.58
-1.182225845902976
14/déc./2022
49.06
0.51
1.050463439752832
13/déc./2022
48.55
0.21
0.43442283822920974
12/déc./2022
48.34
-0.68
-1.38718890248878
09/déc./2022
49.02
0.78
1.6169154228855722
08/déc./2022
48.24
0.73
1.5365186276573353
07/déc./2022
47.51
-0.88
-1.818557553213474
06/déc./2022
48.39
-0.67
-1.3656746840603342
05/déc./2022
49.06
0.8
1.6576875259013677
02/déc./2022
48.26
-0.22
-0.4537953795379538
01/déc./2022
48.48
0.62
1.2954450480568325
30/nov./2022
47.86
0.9
1.9165247018739353
29/nov./2022
46.96
1.34
2.937308198158702
28/nov./2022
45.62
-0.65
-1.404797925221526
25/nov./2022
46.27
-0.15
-0.32313657906074966
24/nov./2022
46.42
0.65
1.4201441992571553
23/nov./2022
45.77
0.36
0.7927769213829553
22/nov./2022
45.41
-0.34
-0.7431693989071039
21/nov./2022
45.75
-0.69
-1.4857881136950903
18/nov./2022
46.44
0.14
0.3023758099352052
17/nov./2022
46.3
-0.64
-1.3634426927993182
16/nov./2022
46.94
-0.13
-0.2761844062035267
15/nov./2022
47.07
1.4
3.065469673746442
14/nov./2022
45.67
0.28
0.6168759638686936
11/nov./2022
45.39
2.18
5.045128442490165
10/nov./2022
43.21
0
0
09/nov./2022
43.21
0.26
0.6053550640279395
08/nov./2022
42.95
0.11
0.2567693744164332
07/nov./2022
42.84
0.57
1.34847409510291
04/nov./2022
42.27
1.18
2.8717449501095156
03/nov./2022
41.09
-0.54
-1.2971414845063656
02/nov./2022
41.63
1.3
3.223406893131664
31/oct./2022
40.33
-0.01
-0.02478929102627665
28/oct./2022
40.34
-0.85
-2.0636076717649914
27/oct./2022
41.19
0.46
1.1293886570095752
26/oct./2022
40.73
0.38
0.9417596034696406
25/oct./2022
40.35
0
0
24/oct./2022
40.35
-1.14
-2.74765003615329
21/oct./2022
41.49
-0.2
-0.4797313504437515
20/oct./2022
41.69
-0.36
-0.8561236623067776
19/oct./2022
42.05
-0.67
-1.5683520599250935
18/oct./2022
42.72
0.57
1.3523131672597866
17/oct./2022
42.15
-0.1
-0.23668639053254437
14/oct./2022
42.25
0.63
1.513695338779433
13/oct./2022
41.62
-0.62
-1.4678030303030303
12/oct./2022
42.24
-0.06
-0.14184397163120568
11/oct./2022
42.3
-1.27
-2.9148496672022035
10/oct./2022
43.57
-0.6
-1.3583880461851936
07/oct./2022
44.17
-0.61
-1.3622152746761946
06/oct./2022
44.78
0
0
05/oct./2022
44.78
0.62
1.4039855072463767
04/oct./2022
44.16
1.41
3.2982456140350878
03/oct./2022
42.75
-0.3
-0.6968641114982579
30/sept./2022
43.05
0.18
0.4198740377886634
29/sept./2022
42.87
0.06
0.1401541695865452
28/sept./2022
42.81
-1.19
-2.7045454545454546
27/sept./2022
44
-0.03
-0.06813536225300931
26/sept./2022
44.03
-0.72
-1.6089385474860336
23/sept./2022
44.75
-0.89
-1.9500438212094653
22/sept./2022
45.64
-0.64
-1.382886776145203
21/sept./2022
46.28
-0.7
-1.489995742869306
20/sept./2022
46.98
0.52
1.1192423590185105
19/sept./2022
46.46
-0.28
-0.599058622165169
16/sept./2022
46.74
-0.67
-1.4132039654081416
15/sept./2022
47.41
-0.11
-0.23148148148148148
14/sept./2022
47.52
-0.31
-0.6481287894626804
13/sept./2022
47.83
-0.31
-0.6439551308683008
12/sept./2022
48.14
0.24
0.5010438413361169
09/sept./2022
47.9
0.71
1.5045560500105954
08/sept./2022
47.19
0.08
0.16981532583315645
07/sept./2022
47.11
-0.44
-0.92534174553102
06/sept./2022
47.55
0.09
0.18963337547408343
05/sept./2022
47.46
-0.25
-0.5239991616013414
02/sept./2022
47.71
-0.3
-0.6248698187877526
01/sept./2022
48.01
-0.98
-2.000408246580935
31/août/2022
48.99
0.11
0.22504091653027825
30/août/2022
48.88
0.17
0.34900431122972697
29/août/2022
48.71
-0.87
-1.7547398144413069
26/août/2022
49.58
0.29
0.5883546358287685
25/août/2022
49.29
1.06
2.197802197802198
24/août/2022
48.23
-0.26
-0.5361930294906166
23/août/2022
48.49
-0.13
-0.26737967914438504
22/août/2022
48.62
-0.56
-1.1386742578283855
19/août/2022
49.18
-0.59
-1.1854530841872615
18/août/2022
49.77
-0.28
-0.5594405594405595
17/août/2022
50.05
0.05
0.1
16/août/2022
50
0.01
0.020004000800160033
12/août/2022
49.99
0.1
0.20044097013429546
11/août/2022
49.89
0.9
1.837109614206981
10/août/2022
48.99
-0.4
-0.8098805426199636
09/août/2022
49.39
-0.06
-0.12133468149646107
08/août/2022
49.45
-0.09
-0.18167137666532096
05/août/2022
49.54
0.4
0.814000814000814
04/août/2022
49.14
0.4
0.8206811653672548
03/août/2022
48.74
0.17
0.35001029442042414
02/août/2022
48.57
-0.67
-1.3606823720552397
01/août/2022
49.24
-0.05
-0.10144045445323595
29/juil./2022
49.29
-0.35
-0.7050765511684126
28/juil./2022
49.64
0.22
0.4451639012545528
27/juil./2022
49.42
-0.12
-0.24222850222042794
26/juil./2022
49.54
0.22
0.44606650446066504
25/juil./2022
49.32
-0.32
-0.6446414182111201
22/juil./2022
49.64
-0.04
-0.08051529790660225
21/juil./2022
49.68
0.08
0.16129032258064516
20/juil./2022
49.6
0.39
0.792521845153424
19/juil./2022
49.21
-0.21
-0.42492917847025496
18/juil./2022
49.42
1.05
2.170767004341534
15/juil./2022
48.37
-0.43
-0.8811475409836066
14/juil./2022
48.8
-0.1
-0.20449897750511248
13/juil./2022
48.9
0.17
0.348861071208701
12/juil./2022
48.73
-0.64
-1.2963338059550333
11/juil./2022
49.37
-0.74
-1.4767511474755537
08/juil./2022
50.11
0.31
0.6224899598393574
07/juil./2022
49.8
0.7
1.4256619144602851
06/juil./2022
49.1
-0.49
-0.9881024400080661
05/juil./2022
49.59
0.01
0.02016942315449778
04/juil./2022
49.58
-0.09
-0.18119589289309443
01/juil./2022
49.67
-0.42
-0.8384907167099221
30/juin/2022
50.09
-0.55
-1.0860979462875198
29/juin/2022
50.64
-0.87
-1.68899242865463
28/juin/2022
51.51
0.25
0.4877097151775263
27/juin/2022
51.26
0.72
1.4246141669964385
24/juin/2022
50.54
1.18
2.3905996758508916
22/juin/2022
49.36
-1.09
-2.1605550049554014
21/juin/2022
50.45
0.78
1.570364405073485
20/juin/2022
49.67
-0.23
-0.46092184368737477
17/juin/2022
49.9
-0.08
-0.1600640256102441
16/juin/2022
49.98
-0.57
-1.1275964391691395
15/juin/2022
50.55
-0.15
-0.2958579881656805
14/juin/2022
50.7
-0.04
-0.07883326763894363
13/juin/2022
50.74
-1.53
-2.927109240482112
10/juin/2022
52.27
-0.49
-0.9287338893100834
09/juin/2022
52.76
-0.23
-0.43404415927533496
08/juin/2022
52.99
0.82
1.5717845505079548
07/juin/2022
52.17
0.12
0.23054755043227665
03/juin/2022
52.05
0.17
0.3276792598303778
02/juin/2022
51.88
-0.46
-0.8788689338937715
01/juin/2022
52.34
-0.25
-0.4753755466818787
31/mai/2022
52.59
0.66
1.270941652224148
30/mai/2022
51.93
0.9
1.763668430335097
27/mai/2022
51.03
1.24
2.4904599317131955
25/mai/2022
49.79
0.12
0.24159452385745922
24/mai/2022
49.67
-0.78
-1.5460852329038652
23/mai/2022
50.45
-0.23
-0.4538279400157853
20/mai/2022
50.68
1.12
2.2598870056497176
19/mai/2022
49.56
-0.79
-1.5690168818272094
18/mai/2022
50.35
0.21
0.4188272836059035
17/mai/2022
50.14
1.21
2.472920498671572
16/mai/2022
48.93
0.26
0.5342099856174235
13/mai/2022
48.67
0.83
1.7349498327759196
12/mai/2022
47.84
-1.3
-2.6455026455026456
11/mai/2022
49.14
0.18
0.36764705882352944
10/mai/2022
48.96
-1.11
-2.2168963451168366
06/mai/2022
50.07
-1.53
-2.9651162790697674
05/mai/2022
51.6
-0.04
-0.07745933384972889
04/mai/2022
51.64
-0.26
-0.5009633911368016
03/mai/2022
51.9
-0.15
-0.2881844380403458
02/mai/2022
52.05
-0.12
-0.23001725129384704
29/avr./2022
52.17
1.37
2.6968503937007875
28/avr./2022
50.8
0.51
1.0141181149333864
27/avr./2022
50.29
-0.16
-0.31714568880079286
26/avr./2022
50.45
0.27
0.538062973296134
25/avr./2022
50.18
-1.54
-2.977571539056458
22/avr./2022
51.72
-0.41
-0.7864953002110109
21/avr./2022
52.13
-0.3
-0.5721914934197978
20/avr./2022
52.43
-0.19
-0.36107943747624477
19/avr./2022
52.62
-0.96
-1.7917133258678613
14/avr./2022
53.58
0.2
0.37467216185837393
13/avr./2022
53.38
0.49
0.9264511249763661
12/avr./2022
52.89
0.03
0.056753688989784334
11/avr./2022
52.86
-0.93
-1.7289459007250418
08/avr./2022
53.79
0.15
0.2796420581655481
07/avr./2022
53.64
-0.64
-1.1790714812085483
06/avr./2022
54.28
-1.01
-1.826731777898354
05/avr./2022
55.29
0
0
04/avr./2022
55.29
0.44
0.8021877848678214
01/avr./2022
54.85
0.13
0.23757309941520469
31/mars/2022
54.72
-0.4
-0.7256894049346879
30/mars/2022
55.12
0.73
1.3421584850156278
29/mars/2022
54.39
0.39
0.7222222222222222
28/mars/2022
54
-0.02
-0.037023324694557574
25/mars/2022
54.02
-0.7
-1.2792397660818713
24/mars/2022
54.72
-0.24
-0.4366812227074236
23/mars/2022
54.96
0.29
0.5304554600329249
22/mars/2022
54.67
0.96
1.7873766523924781
21/mars/2022
53.71
-0.18
-0.33401373167563553
18/mars/2022
53.89
-0.17
-0.31446540880503143
17/mars/2022
54.06
2.13
4.101675332177932
16/mars/2022
51.93
2.86
5.828408396168738
15/mars/2022
49.07
-1.61
-3.1767955801104972
14/mars/2022
50.68
-1.4
-2.6881720430107525
11/mars/2022
52.08
-0.96
-1.8099547511312217
10/mars/2022
53.04
0.85
1.6286644951140066
09/mars/2022
52.19
0.22
0.42332114681547045
08/mars/2022
51.97
-0.79
-1.4973464746019711
07/mars/2022
52.76
-1.85
-3.3876579381065737
04/mars/2022
54.61
-1.27
-2.272727272727273
03/mars/2022
55.88
0.02
0.03580379520229144
02/mars/2022
55.86
-0.52
-0.9223128769067045
01/mars/2022
56.38
0.04
0.07099751508697195
28/févr./2022
56.34
0.1
0.17780938833570412
25/févr./2022
56.24
0.47
0.8427469965931504
24/févr./2022
55.77
-1.95
-3.3783783783783785
23/févr./2022
57.72
0.13
0.22573363431151242
22/févr./2022
57.59
-0.83
-1.420746319753509
21/févr./2022
58.42
-0.38
-0.6462585034013606
18/févr./2022
58.8
-0.3
-0.5076142131979695
17/févr./2022
59.1
0.05
0.0846740050804403
16/févr./2022
59.05
0.74
1.2690790601955069
15/févr./2022
58.31
0.29
0.49982764563943466
14/févr./2022
58.02
-1.03
-1.7442845046570703
11/févr./2022
59.05
-0.33
-0.5557426743011115
10/févr./2022
59.38
0.56
0.9520571234274057
09/févr./2022
58.82
0.94
1.6240497581202489
08/févr./2022
57.88
-0.44
-0.7544581618655692
07/févr./2022
58.32
0.08
0.13736263736263737
04/févr./2022
58.24
1.42
2.499120028159099
28/janv./2022
56.82
-0.31
-0.5426220899702433
27/janv./2022
57.13
-1.2
-2.0572604148808504
26/janv./2022
58.33
0.09
0.15453296703296704
25/janv./2022
58.24
-0.57
-0.9692229212718926
24/janv./2022
58.81
-0.63
-1.059892328398385
21/janv./2022
59.44
-0.37
-0.6186256478849691
20/janv./2022
59.81
0.71
1.2013536379018612
19/janv./2022
59.1
-0.33
-0.5552751135790005
18/janv./2022
59.43
-0.4
-0.6685609226140732
17/janv./2022
59.83
-0.11
-0.18351685018351685
14/janv./2022
59.94
-0.12
-0.1998001998001998
13/janv./2022
60.06
-0.11
-0.18281535648994515
12/janv./2022
60.17
1.24
2.10419141354149
11/janv./2022
58.93
0.12
0.20404693079408265
10/janv./2022
58.81
0.37
0.6331279945242985
07/janv./2022
58.44
0.53
0.9152132619582111
06/janv./2022
57.91
-0.42
-0.7200411452082977
05/janv./2022
58.33
-0.53
-0.9004417261297996
04/janv./2022
58.86
0.23
0.3922906361930752
03/janv./2022
58.63
0.16
0.2736446040704635
31/déc./2021
58.47
0.5
0.8625150940141453
30/déc./2021
57.97
0.01
0.01725327812284334
29/déc./2021
57.96
-0.31
-0.5320061781362623
28/déc./2021
58.27
0.37
0.6390328151986183
27/déc./2021
57.9
0.04
0.06913238852402351
23/déc./2021
57.86
0.44
0.7662835249042146
22/déc./2021
57.42
0.28
0.49002450122506125
21/déc./2021
57.14
0.55
0.9719031631030217
20/déc./2021
56.59
-1.28
-2.2118541558665976
17/déc./2021
57.87
-0.63
-1.0769230769230769
16/déc./2021
58.5
0.35
0.6018916595012898
15/déc./2021
58.15
-0.64
-1.0886205136928049
14/déc./2021
58.79
-0.31
-0.5245346869712352
13/déc./2021
59.1
-0.22
-0.37086985839514497
10/déc./2021
59.32
-0.45
-0.7528860632424293
09/déc./2021
59.77
0.44
0.7416146974549132
08/déc./2021
59.33
0.31
0.5252456794307014
07/déc./2021
59.02
0.98
1.6884906960716748
06/déc./2021
58.04
-0.68
-1.1580381471389645
03/déc./2021
58.72
-0.6
-1.0114632501685772
02/déc./2021
59.32
0.29
0.49127562256479756
01/déc./2021
59.03
0.7
1.2000685753471627
30/nov./2021
58.33
-0.47
-0.7993197278911565
29/nov./2021
58.8
-0.2
-0.3389830508474576
26/nov./2021
59
-1.62
-2.672385351369185
25/nov./2021
60.62
0.08
0.13214403700033037
24/nov./2021
60.54
-0.1
-0.16490765171503957
23/nov./2021
60.64
-0.33
-0.5412497949811382
22/nov./2021
60.97
-0.12
-0.19643149451628744
19/nov./2021
61.09
-0.18
-0.2937816223274033
18/nov./2021
61.27
-0.77
-1.2411347517730495
17/nov./2021
62.04
-0.1
-0.160926939169617
16/nov./2021
62.14
0.17
0.2743262869130224
15/nov./2021
61.97
0.18
0.2913092733452015
12/nov./2021
61.79
0.26
0.4225581017389891
11/nov./2021
61.53
0.02
0.03251503820516989
10/nov./2021
61.51
0.43
0.7039947609692206
09/nov./2021
61.08
0.31
0.5101201250617081
08/nov./2021
60.77
0.24
0.3964976044936395
05/nov./2021
60.53
-0.26
-0.42770192465866097
04/nov./2021
60.79
0.09
0.14827018121911037
03/nov./2021
60.7
-0.1
-0.16447368421052633
02/nov./2021
60.8
-0.16
-0.26246719160104987
29/oct./2021
60.96
-0.12
-0.19646365422396855
28/oct./2021
61.08
-0.55
-0.8924225214992698
27/oct./2021
61.63
-0.7
-1.1230547088079577
26/oct./2021
62.33
0.24
0.38653567402158157
25/oct./2021
62.09
-0.19
-0.3050738599871548
22/oct./2021
62.28
0.32
0.5164622336991608
21/oct./2021
61.96
-0.31
-0.49783202184037256
20/oct./2021
62.27
0.29
0.46789286866731206
19/oct./2021
61.98
0.66
1.076320939334638
18/oct./2021
61.32
0.09
0.14698677119059284
15/oct./2021
61.23
0.72
1.189885969261279
14/oct./2021
60.51
0.29
0.48156758551976087
13/oct./2021
60.22
0.25
0.41687510421877605
12/oct./2021
59.97
-0.63
-1.0396039603960396
11/oct./2021
60.6
0.37
0.6143118047484643
08/oct./2021
60.23
0.24
0.40006667777962995
07/oct./2021
59.99
1.27
2.162806539509537
06/oct./2021
58.72
-0.45
-0.7605205340544194
05/oct./2021
59.17
-0.11
-0.18556005398110662
04/oct./2021
59.28
-0.39
-0.6535947712418301
01/oct./2021
59.67
-0.35
-0.583138953682106
30/sept./2021
60.02
0.29
0.4855181650761761
29/sept./2021
59.73
-0.45
-0.7477567298105683
28/sept./2021
60.18
-0.19
-0.31472585721384794
27/sept./2021
60.37
0.1
0.16592002654720425
24/sept./2021
60.27
-0.28
-0.4624277456647399
23/sept./2021
60.55
0.47
0.7822902796271638
22/sept./2021
60.08
0.3
0.5018400802944128
21/sept./2021
59.78
0.04
0.06695681285570806
20/sept./2021
59.74
-1
-1.6463615409944024
17/sept./2021
60.74
0.51
0.8467541092478831
16/sept./2021
60.23
-0.62
-1.018898931799507
15/sept./2021
60.85
-0.44
-0.7178985152553434
14/sept./2021
61.29
-0.19
-0.30904359141184123
13/sept./2021
61.48
-0.62
-0.998389694041868
10/sept./2021
62.1
0.59
0.9591936270525118
09/sept./2021
61.51
-0.74
-1.1887550200803212
08/sept./2021
62.25
-0.58
-0.9231258952729587
07/sept./2021
62.83
0.14
0.22332110384431328
06/sept./2021
62.69
0.5
0.8039877793857534
03/sept./2021
62.19
0.24
0.387409200968523
02/sept./2021
61.95
0.13
0.21028793270786153
01/sept./2021
61.82
0.01
0.016178611875101116
31/août/2021
61.81
0.71
1.1620294599018004
30/août/2021
61.1
0.72
1.1924478304074198
27/août/2021
60.38
0.19
0.31566705432796144
26/août/2021
60.19
-0.33
-0.5452742894910774
25/août/2021
60.52
0.32
0.53156146179402
24/août/2021
60.2
1.22
2.068497795863004
23/août/2021
58.98
0.6
1.027749229188078
20/août/2021
58.38
-0.86
-1.4517218095881161
19/août/2021
59.24
-0.91
-1.5128844555278471
18/août/2021
60.15
0.21
0.35035035035035034
17/août/2021
59.94
-0.88
-1.4468924695823742
16/août/2021
60.82
-0.37
-0.6046739663343683
13/août/2021
61.19
-0.39
-0.6333225073075673
12/août/2021
61.58
-0.07
-0.11354420113544202
11/août/2021
61.65
-0.28
-0.4521233650896173
10/août/2021
61.93
0.2
0.3239915762190183
09/août/2021
61.73
-0.07
-0.11326860841423948
06/août/2021
61.8
-0.09
-0.1454192922927775
05/août/2021
61.89
-0.16
-0.257856567284448
04/août/2021
62.05
0.73
1.1904761904761905
03/août/2021
61.32
-0.09
-0.14655593551538837
02/août/2021
61.41
0.55
0.903713440683536
30/juil./2021
60.86
-0.52
-0.8471814923427826
29/juil./2021
61.38
1.4
2.334111370456819
28/juil./2021
59.98
0.34
0.5700871898054997
27/juil./2021
59.64
-1.51
-2.4693376941946035
26/juil./2021
61.15
-1.49
-2.3786717752234994
23/juil./2021
62.64
-0.5
-0.7918910357934749
22/juil./2021
63.14
0.89
1.429718875502008
21/juil./2021
62.25
0.3
0.48426150121065376
20/juil./2021
61.95
-0.33
-0.5298651252408478
19/juil./2021
62.28
-1.25
-1.967574374311349
16/juil./2021
63.53
-0.55
-0.8583021223470662
15/juil./2021
64.08
0.76
1.2002526847757422
14/juil./2021
63.32
-0.22
-0.34623858986465217
13/juil./2021
63.54
0.69
1.097852028639618
12/juil./2021
62.85
0.44
0.7050152219195642
09/juil./2021
62.41
0.28
0.4506679542893932
08/juil./2021
62.13
-1.29
-2.034058656575213
07/juil./2021
63.42
-0.02
-0.031525851197982346
06/juil./2021
63.44
-0.1
-0.15738117721120554
05/juil./2021
63.54
0.11
0.1734195175784329
02/juil./2021
63.43
-0.68
-1.0606769614724691
01/juil./2021
64.11
-0.28
-0.43485013200807576
30/juin/2021
64.39
0.15
0.23349937733499376
29/juin/2021
64.24
-0.2
-0.31036623215394166
28/juin/2021
64.44
0
0
25/juin/2021
64.44
0.56
0.8766437069505323
24/juin/2021
63.88
0.78
1.236133122028526
22/juin/2021
63.1
-0.05
-0.0791765637371338
21/juin/2021
63.15
-0.61
-0.9567126725219574
18/juin/2021
63.76
0.07
0.10990736379337415
17/juin/2021
63.69
-0.24
-0.37541060534960113
16/juin/2021
63.93
-0.42
-0.6526806526806527
15/juin/2021
64.35
-0.04
-0.06212144742972511
14/juin/2021
64.39
0.04
0.06216006216006216
11/juin/2021
64.35
0.41
0.6412261495151704
10/juin/2021
63.94
0.27
0.4240615674572012
09/juin/2021
63.67
-0.12
-0.18811725975858284
08/juin/2021
63.79
-0.21
-0.328125
07/juin/2021
64
-0.07
-0.10925550179491182
04/juin/2021
64.07
-0.28
-0.43512043512043513
03/juin/2021
64.35
-0.25
-0.38699690402476783
02/juin/2021
64.6
-0.24
-0.3701418877236274
01/juin/2021
64.84
0.33
0.5115485971167261
31/mai/2021
64.51
0.49
0.7653858169322086
28/mai/2021
64.02
0.42
0.660377358490566
27/mai/2021
63.6
0.26
0.4104831070413641
26/mai/2021
63.34
0.19
0.3008709422011085
25/mai/2021
63.15
0.54
0.8624820316243411
21/mai/2021
62.61
0.44
0.707736850571015
20/mai/2021
62.17
-0.21
-0.3366463610131452
19/mai/2021
62.38
-0.18
-0.2877237851662404
18/mai/2021
62.56
0.87
1.4102771924136812
17/mai/2021
61.69
0.3
0.4886789379377749
14/mai/2021
61.39
-0.75
-1.2069520437721275
12/mai/2021
62.14
-0.34
-0.5441741357234315
11/mai/2021
62.48
-0.87
-1.3733228097868981
10/mai/2021
63.35
-0.02
-0.031560675398453523
07/mai/2021
63.37
0.17
0.2689873417721519
06/mai/2021
63.2
0.22
0.3493172435693871
05/mai/2021
62.98
-0.25
-0.39538193895302864
04/mai/2021
63.23
0.06
0.09498179515592844
03/mai/2021
63.17
-0.62
-0.9719391754193447
30/avr./2021
63.79
-0.72
-1.116106030072857
29/avr./2021
64.51
0.3
0.4672169444011836
28/avr./2021
64.21
0.14
0.21851100358982364
27/avr./2021
64.07
0.24
0.37599874667084443
26/avr./2021
63.83
0.16
0.25129574367834145
23/avr./2021
63.67
0.6
0.9513239257967337
22/avr./2021
63.07
-0.01
-0.01585288522511097
21/avr./2021
63.08
-0.9
-1.4066895904970302
20/avr./2021
63.98
-0.05
-0.07808839606434484
19/avr./2021
64.03
-0.12
-0.18706157443491817
16/avr./2021
64.15
0.29
0.45411838396492327
15/avr./2021
63.86
0.11
0.17254901960784313
14/avr./2021
63.75
0.6
0.9501187648456056
13/avr./2021
63.15
0.27
0.42938931297709926
12/avr./2021
62.88
-0.68
-1.0698552548772813
09/avr./2021
63.56
-0.57
-0.8888195852175269
08/avr./2021
64.13
0.22
0.3442340791738382
07/avr./2021
63.91
-0.26
-0.4051737572074178
06/avr./2021
64.17
0.24
0.37541060534960113
01/avr./2021
63.93
0.83
1.3153724247226624
31/mars/2021
63.1
-0.3
-0.47318611987381703
30/mars/2021
63.4
0.25
0.39588281868566905
29/mars/2021
63.15
0.13
0.20628371945414153
26/mars/2021
63.02
0.85
1.3672189158758243
25/mars/2021
62.17
-0.52
-0.8294783857074494
24/mars/2021
62.69
-1.05
-1.6473172262315658
23/mars/2021
63.74
-0.35
-0.5461070369792479
22/mars/2021
64.09
-0.07
-0.10910224438902744
19/mars/2021
64.16
-0.79
-1.2163202463433411
18/mars/2021
64.95
0.48
0.7445323406235458
17/mars/2021
64.47
-0.3
-0.4631773969430292
16/mars/2021
64.77
0.3
0.46533271288971617
15/mars/2021
64.47
-0.4
-0.616617851086789
12/mars/2021
64.87
-0.35
-0.5366452008586323
11/mars/2021
65.22
1.33
2.081702926905619
10/mars/2021
63.89
0.32
0.503382098474123
09/mars/2021
63.57
-0.08
-0.12568735271013354
08/mars/2021
63.65
-0.82
-1.2719094152318908
05/mars/2021
64.47
-0.43
-0.662557781201849
04/mars/2021
64.9
-1.48
-2.2295872250677915
03/mars/2021
66.38
0.92
1.405438435685915
02/mars/2021
65.46
0.01
0.015278838808250574
01/mars/2021
65.45
0.91
1.4099783080260304
26/févr./2021
64.54
-2.78
-4.129530600118835
25/févr./2021
67.32
0.86
1.2940114354498946
24/févr./2021
66.46
-0.77
-1.1453220288561654
23/févr./2021
67.23
-0.28
-0.4147533698711302
22/févr./2021
67.51
-1.16
-1.689238386486093
19/févr./2021
68.67
0.17
0.24817518248175183
18/févr./2021
68.5
-0.8
-1.1544011544011543
17/févr./2021
69.3
0.27
0.39113428943937417
16/févr./2021
69.03
1.09
1.6043567853988814
10/févr./2021
67.94
0.95
1.41812210777728
09/févr./2021
66.99
0.71
1.0712130356065177
08/févr./2021
66.28
0.36
0.5461165048543689
05/févr./2021
65.92
-0.3
-0.453035336756267
04/févr./2021
66.22
-0.33
-0.49586776859504134
03/févr./2021
66.55
0.35
0.5287009063444109
02/févr./2021
66.2
1.42
2.192034578573634
01/févr./2021
64.78
1.1
1.7273869346733668
29/janv./2021
63.68
-0.96
-1.4851485148514851
28/janv./2021
64.64
-1.45
-2.1939779089120894
27/janv./2021
66.09
-0.5
-0.7508634930169695
26/janv./2021
66.59
-1.53
-2.2460364063417497
25/janv./2021
68.12
1.46
2.19021902190219
22/janv./2021
66.66
-0.73
-1.0832467725181778
21/janv./2021
67.39
0.55
0.8228605625374028
20/janv./2021
66.84
1.07
1.6268815569408546
19/janv./2021
65.77
0.96
1.4812528930720568
18/janv./2021
64.81
-0.16
-0.24626750808065262
15/janv./2021
64.97
0.05
0.07701786814540973
14/janv./2021
64.92
0.09
0.13882461823229986
13/janv./2021
64.83
0.13
0.2009273570324575
12/janv./2021
64.7
0.2
0.31007751937984496
11/janv./2021
64.5
0.01
0.015506280043417585
08/janv./2021
64.49
1.19
1.8799368088467614
07/janv./2021
63.3
0.26
0.41243654822335024
06/janv./2021
63.04
0.51
0.8156085079162002
05/janv./2021
62.53
0.45
0.7248711340206185
04/janv./2021
62.08
1.3
2.1388614675880224
31/déc./2020
60.78
0.16
0.26393929396238863
30/déc./2020
60.62
1.33
2.243211334120425
29/déc./2020
59.29
0.36
0.6108942813507552
28/déc./2020
58.93
0.17
0.2893124574540504
23/déc./2020
58.76
0.58
0.9969061533172912
22/déc./2020
58.18
-0.45
-0.7675251577690602
21/déc./2020
58.63
-0.36
-0.61027292761485
18/déc./2020
58.99
-0.27
-0.4556193047586905
17/déc./2020
59.26
0.43
0.7309195988441272
16/déc./2020
58.83
0.52
0.8917852855427886
15/déc./2020
58.31
-0.17
-0.29069767441860467
14/déc./2020
58.48
-0.11
-0.1877453490356716
11/déc./2020
58.59
0.02
0.034147174321324913
10/déc./2020
58.57
-0.25
-0.42502550153009183
09/déc./2020
58.82
0.56
0.9612083762444216
08/déc./2020
58.26
-0.23
-0.39322961189947
07/déc./2020
58.49
-0.06
-0.10247651579846286
04/déc./2020
58.55
0.73
1.262538913870633
03/déc./2020
57.82
0.4
0.6966213862765587
02/déc./2020
57.42
0
0
01/déc./2020
57.42
0.84
1.4846235418875928
30/nov./2020
56.58
-1.31
-2.2629124201071
27/nov./2020
57.89
0.02
0.03456022118541559
26/nov./2020
57.87
0.69
1.2067156348373558
25/nov./2020
57.18
-0.69
-1.1923276308968378
24/nov./2020
57.87
0.25
0.4338771259979174
23/nov./2020
57.62
0.59
1.0345432228651588
20/nov./2020
57.03
0.29
0.5111032781106803
19/nov./2020
56.74
-0.56
-0.9773123909249564
18/nov./2020
57.3
0.49
0.8625242034853019
17/nov./2020
56.81
0.07
0.12336975678533663
16/nov./2020
56.74
0.76
1.3576277241872097
13/nov./2020
55.98
0.4
0.7196833393306945
12/nov./2020
55.58
0.35
0.6337135614702155
11/nov./2020
55.23
-0.57
-1.021505376344086
10/nov./2020
55.8
-1.02
-1.7951425554382259
09/nov./2020
56.82
1.81
3.2903108525722597
06/nov./2020
55.01
0.18
0.32828743388655846
05/nov./2020
54.83
1.76
3.316374599585453
04/nov./2020
53.07
-0.01
-0.018839487565938208
03/nov./2020
53.08
0.44
0.8358662613981763
02/nov./2020
52.64
0.79
1.523625843780135
30/oct./2020
51.85
-0.85
-1.6129032258064515
29/oct./2020
52.7
-0.05
-0.0947867298578199
28/oct./2020
52.75
-0.24
-0.4529156444612191
27/oct./2020
52.99
-0.04
-0.07542900245144257
26/oct./2020
53.03
-0.06
-0.11301563382934639
23/oct./2020
53.09
-0.08
-0.15046078615760766
22/oct./2020
53.17
-0.17
-0.31871016122984624
21/oct./2020
53.34
0.38
0.7175226586102719
20/oct./2020
52.96
0.3
0.569692366122294
19/oct./2020
52.66
0.54
1.0360706062931697
16/oct./2020
52.12
0.13
0.2500480861704174
15/oct./2020
51.99
-1.04
-1.9611540637375071
14/oct./2020
53.03
0.02
0.03772873042822109
13/oct./2020
53.01
-0.02
-0.037714501225721286
12/oct./2020
53.03
0.82
1.5705803485922236
09/oct./2020
52.21
0.03
0.05749329244921426
08/oct./2020
52.18
0.38
0.7335907335907336
07/oct./2020
51.8
0.28
0.5434782608695652
06/oct./2020
51.52
0.51
0.9998039600078416
05/oct./2020
51.01
0.48
0.9499307342172967
02/oct./2020
50.53
-0.07
-0.1383399209486166
01/oct./2020
50.6
0.31
0.6164247365281368
30/sept./2020
50.29
0.39
0.781563126252505
29/sept./2020
49.9
-0.16
-0.31961646024770274
28/sept./2020
50.06
0.62
1.2540453074433657
25/sept./2020
49.44
0.09
0.182370820668693
24/sept./2020
49.35
-1.22
-2.412497528178762
23/sept./2020
50.57
-0.03
-0.05928853754940711
22/sept./2020
50.6
-0.52
-1.0172143974960877
21/sept./2020
51.12
-0.87
-1.673398730525101
18/sept./2020
51.99
0.15
0.28935185185185186
17/sept./2020
51.84
-0.52
-0.9931245225362872
16/sept./2020
52.36
0.28
0.5376344086021505
15/sept./2020
52.08
0.25
0.4823461315840247
14/sept./2020
51.83
0.55
1.0725429017160686
11/sept./2020
51.28
0.21
0.4112003132954768
10/sept./2020
51.07
0.07
0.13725490196078433
09/sept./2020
51
-0.54
-1.0477299185098952
08/sept./2020
51.54
0.05
0.09710623422023694
07/sept./2020
51.49
-0.22
-0.4254496228969252
04/sept./2020
51.71
-1
-1.8971732119142477
03/sept./2020
52.71
-0.08
-0.1515438530024626
02/sept./2020
52.79
0.08
0.15177385695313983
01/sept./2020
52.71
0.54
1.0350776308223117
31/août/2020
52.17
-0.83
-1.5660377358490567
28/août/2020
53
0.17
0.3217868635245126
27/août/2020
52.83
-0.08
-0.1512001512001512
26/août/2020
52.91
0.33
0.6276150627615062
25/août/2020
52.58
0.21
0.4009929348863853
24/août/2020
52.37
0.87
1.6893203883495145
21/août/2020
51.5
0.42
0.822239624119029
20/août/2020
51.08
-0.85
-1.6368187945310995
19/août/2020
51.93
-0.26
-0.49817972791722553
18/août/2020
52.19
0.17
0.32679738562091504
17/août/2020
52.02
0.21
0.4053271569195136
14/août/2020
51.81
0
0
13/août/2020
51.81
-0.01
-0.0192975685063682
12/août/2020
51.82
0.2
0.38744672607516467
11/août/2020
51.62
0.57
1.1165523996082272
10/août/2020
51.05
-0.25
-0.4873294346978557
07/août/2020
51.3
-0.53
-1.0225737989581323
06/août/2020
51.83
0.09
0.17394665635871667
05/août/2020
51.74
0.64
1.2524461839530332
04/août/2020
51.1
0.79
1.5702643609620355
03/août/2020
50.31
-0.27
-0.5338078291814946
31/juil./2020
50.58
-0.1
-0.19731649565903708
30/juil./2020
50.68
-0.2
-0.39308176100628933
29/juil./2020
50.88
0.1
0.19692792437967704
28/juil./2020
50.78
0.8
1.6006402561024409
27/juil./2020
49.98
0.38
0.7661290322580645
24/juil./2020
49.6
-1.18
-2.323749507680189
23/juil./2020
50.78
0.16
0.3160806005531411
22/juil./2020
50.62
-0.64
-1.2485368708544675
21/juil./2020
51.26
1.32
2.643171806167401
20/juil./2020
49.94
0.16
0.32141422257934915
17/juil./2020
49.78
0.48
0.973630831643002
16/juil./2020
49.3
-1.05
-2.0854021847070507
15/juil./2020
50.35
0.29
0.5793048341989613
14/juil./2020
50.06
-0.77
-1.5148534330120007
13/juil./2020
50.83
0.43
0.8531746031746031
10/juil./2020
50.4
-0.76
-1.4855355746677092
09/juil./2020
51.16
0.7
1.3872374157748713
08/juil./2020
50.46
0.53
1.0614860805127178
07/juil./2020
49.93
-0.19
-0.3790901835594573
06/juil./2020
50.12
1.2
2.4529844644317254
03/juil./2020
48.92
0.61
1.262678534464914
02/juil./2020
48.31
1.09
2.308343922066921
01/juil./2020
47.22
0.09
0.19096117122851686
30/juin/2020
47.13
0.26
0.5547258374226585
29/juin/2020
46.87
-0.51
-1.0764035457999155
26/juin/2020
47.38
-0.15
-0.3155901535872081
25/juin/2020
47.53
-0.27
-0.5648535564853556
24/juin/2020
47.8
0.78
1.658868566567418
22/juin/2020
47.02
-0.23
-0.48677248677248675
19/juin/2020
47.25
0.37
0.7892491467576792
18/juin/2020
46.88
0.07
0.14954069643238624
17/juin/2020
46.81
0.12
0.2570143499678732
16/juin/2020
46.69
1.45
3.2051282051282053
15/juin/2020
45.24
-1.2
-2.5839793281653747
12/juin/2020
46.44
-0.34
-0.7268063274903805
11/juin/2020
46.78
-0.92
-1.928721174004193
10/juin/2020
47.7
0.26
0.5480607082630692
09/juin/2020
47.44
0.08
0.16891891891891891
08/juin/2020
47.36
0.29
0.616103675377098
05/juin/2020
47.07
0.69
1.4877102199223804
04/juin/2020
46.38
0.29
0.6292037318290301
03/juin/2020
46.09
0.95
2.104563579973416
02/juin/2020
45.14
1.81
4.1772444034156475
29/mai/2020
43.33
0.04
0.0924000924000924
28/mai/2020
43.29
0.03
0.06934812760055478
27/mai/2020
43.26
-0.19
-0.4372842347525892
26/mai/2020
43.45
0.98
2.3075111843654343
25/mai/2020
42.47
0.13
0.3070382616910723
22/mai/2020
42.34
-1.9
-4.294755877034358
20/mai/2020
44.24
0.22
0.49977283053157656
19/mai/2020
44.02
0.88
2.039870190078813
18/mai/2020
43.14
0.07
0.162526120269329
15/mai/2020
43.07
0.11
0.25605214152700184
14/mai/2020
42.96
-0.84
-1.917808219178082
13/mai/2020
43.8
0.14
0.320659642693541
12/mai/2020
43.66
-0.38
-0.8628519527702089
11/mai/2020
44.04
0.48
1.1019283746556474
08/mai/2020
43.56
0.51
1.1846689895470384
07/mai/2020
43.05
-0.19
-0.43940795559666973
06/mai/2020
43.24
0.54
1.2646370023419204
05/mai/2020
42.7
0.32
0.7550731477111845
04/mai/2020
42.38
-1.76
-3.987313094698686
30/avr./2020
44.14
0.58
1.3314967860422406
29/avr./2020
43.56
0.38
0.8800370541917555
28/avr./2020
43.18
0.36
0.8407286314806165
27/avr./2020
42.82
0.63
1.4932448447499407
24/avr./2020
42.19
-0.57
-1.333021515434986
23/avr./2020
42.76
0.13
0.30494956603330986
22/avr./2020
42.63
0.42
0.9950248756218906
21/avr./2020
42.21
-0.96
-2.223766504517026
20/avr./2020
43.17
-0.07
-0.16188714153561518
17/avr./2020
43.24
1
2.367424242424242
16/avr./2020
42.24
-0.11
-0.2597402597402597
15/avr./2020
42.35
-0.4
-0.935672514619883
14/avr./2020
42.75
0.38
0.8968609865470852
09/avr./2020
42.37
0.84
2.022634240308211
08/avr./2020
41.53
-0.3
-0.7171886206072197
07/avr./2020
41.83
1.16
2.852225227440374
06/avr./2020
40.67
1.08
2.7279616064662795
03/avr./2020
39.59
-0.26
-0.6524466750313677
02/avr./2020
39.85
0.62
1.5804231455518736
01/avr./2020
39.23
-0.84
-2.0963314200149736
31/mars/2020
40.07
0.77
1.9592875318066159
30/mars/2020
39.3
-0.29
-0.7325082091437232
27/mars/2020
39.59
-1.23
-3.0132288094071535
26/mars/2020
40.82
1.12
2.8211586901763224
25/mars/2020
39.7
1.82
4.804646251319958
24/mars/2020
37.88
1.91
5.309980539338338
23/mars/2020
35.97
-2.63
-6.813471502590674
20/mars/2020
38.6
2.05
5.60875512995896
19/mars/2020
36.55
-1.16
-3.07610713338637
18/mars/2020
37.71
-2.16
-5.417607223476298
17/mars/2020
39.87
0.09
0.22624434389140272
16/mars/2020
39.78
-3.01
-7.034353820986212
13/mars/2020
42.79
0.73
1.7356157869709938
12/mars/2020
42.06
-3.38
-7.438380281690141
11/mars/2020
45.44
-0.71
-1.5384615384615385
10/mars/2020
46.15
0.65
1.4285714285714286
09/mars/2020
45.5
-2.23
-4.672113974439556
06/mars/2020
47.73
-1.15
-2.3527004909983633
05/mars/2020
48.88
0.59
1.2217850486643198
04/mars/2020
48.29
0.44
0.9195402298850575
03/mars/2020
47.85
0.35
0.7368421052631579
02/mars/2020
47.5
1.19
2.5696393867415246
28/févr./2020
46.31
-1.99
-4.12008281573499
27/févr./2020
48.3
-0.29
-0.5968306235850999
26/févr./2020
48.59
-0.46
-0.9378185524974516
25/févr./2020
49.05
0.52
1.071502163610138
24/févr./2020
48.53
-1.32
-2.6479438314944836
21/févr./2020
49.85
-0.55
-1.0912698412698412
20/févr./2020
50.4
-0.24
-0.47393364928909953
19/févr./2020
50.64
0.32
0.6359300476947536
18/févr./2020
50.32
-0.68
-1.3333333333333333
17/févr./2020
51
0.21
0.4134672179562906
14/févr./2020
50.79
0.14
0.2764067127344521
13/févr./2020
50.65
-0.14
-0.2756448119708604
12/févr./2020
50.79
0.55
1.0947452229299364
11/févr./2020
50.24
0.46
0.9240658899156288
10/févr./2020
49.78
-0.31
-0.6188860051906568
07/févr./2020
50.09
-0.45
-0.890383854372774
06/févr./2020
50.54
0.93
1.874622052005644
05/févr./2020
49.61
0.29
0.5879967558799676
04/févr./2020
49.32
1.39
2.9000625912789486
03/févr./2020
47.93
-0.14
-0.29124193883919286
31/janv./2020
48.07
-0.48
-0.9886714727085479
30/janv./2020
48.55
-1.22
-2.451275868997388
29/janv./2020
49.77
0.48
0.9738283627510651
28/janv./2020
49.29
-0.03
-0.06082725060827251
27/janv./2020
49.32
-1.45
-2.856017333070711
24/janv./2020
50.77
0.12
0.23692003948667326
23/janv./2020
50.65
-0.62
-1.209284181782719
22/janv./2020
51.27
0.38
0.7467085871487522
21/janv./2020
50.89
-0.94
-1.8136214547559328
20/janv./2020
51.83
-0.22
-0.42267050912584053
17/janv./2020
52.05
0.22
0.42446459579394175
16/janv./2020
51.83
0.14
0.2708454246469336
15/janv./2020
51.69
0
0
14/janv./2020
51.69
-0.11
-0.21235521235521235
13/janv./2020
51.8
0.47
0.9156438729787648
10/janv./2020
51.33
0.23
0.4500978473581213
09/janv./2020
51.1
1.09
2.1795640871825634
08/janv./2020
50.01
-0.11
-0.2194732641660016
07/janv./2020
50.12
0.31
0.6223649869504115
06/janv./2020
49.81
-0.56
-1.111772880682946
03/janv./2020
50.37
-0.1
-0.19813750743015654
02/janv./2020
50.47
0.5
1.0006003602161297
31/déc./2019
49.97
-0.16
-0.3191701575902653
30/déc./2019
50.13
0.01
0.019952114924181964
27/déc./2019
50.12
0.5
1.007658202337767
23/déc./2019
49.62
0.09
0.18170805572380375
20/déc./2019
49.53
0.1
0.20230629172567266
19/déc./2019
49.43
-0.18
-0.36283007458173755
18/déc./2019
49.61
0.1
0.20197939810139365
17/déc./2019
49.51
0.47
0.9584013050570962
16/déc./2019
49.04
-0.02
-0.040766408479412965
13/déc./2019
49.06
0.85
1.7631196847127153
12/déc./2019
48.21
0.49
1.0268231349538977
11/déc./2019
47.72
0.25
0.5266484095218033
10/déc./2019
47.47
-0.19
-0.39865715484683173
09/déc./2019
47.66
0.04
0.08399832003359933
06/déc./2019
47.62
0.27
0.5702217529039071
05/déc./2019
47.35
0.16
0.33905488450942994
04/déc./2019
47.19
0.02
0.0423998304006784
03/déc./2019
47.17
-0.21
-0.44322498944702404
02/déc./2019
47.38
0.06
0.12679628064243448
29/nov./2019
47.32
-0.44
-0.9212730318257957
28/nov./2019
47.76
-0.03
-0.06277463904582549
27/nov./2019
47.79
0.13
0.2727654217373059
26/nov./2019
47.66
0.16
0.3368421052631579
25/nov./2019
47.5
0.28
0.5929690808979247
22/nov./2019
47.22
-0.04
-0.08463817181548879
21/nov./2019
47.26
-0.43
-0.9016565317676661
20/nov./2019
47.69
-0.31
-0.6458333333333334
19/nov./2019
48
0.55
1.1591148577449948
18/nov./2019
47.45
0.29
0.6149279050042409
15/nov./2019
47.16
0.33
0.7046764894298526
14/nov./2019
46.83
-0.17
-0.3617021276595745
13/nov./2019
47
-0.61
-1.281243436252888
12/nov./2019
47.61
0.41
0.8686440677966102
11/nov./2019
47.2
-0.69
-1.4408018375443725
08/nov./2019
47.89
-0.48
-0.9923506305561298
07/nov./2019
48.37
0.22
0.4569055036344756
06/nov./2019
48.15
-0.05
-0.1037344398340249
05/nov./2019
48.2
0.28
0.5843071786310517
04/nov./2019
47.92
0.97
2.066027689030884
31/oct./2019
46.95
0.15
0.32051282051282054
30/oct./2019
46.8
-0.07
-0.14934926392148495
29/oct./2019
46.87
0.12
0.25668449197860965
28/oct./2019
46.75
0.31
0.6675279931093885
25/oct./2019
46.44
0.04
0.08620689655172414
24/oct./2019
46.4
0.18
0.3894418000865426
23/oct./2019
46.22
-0.38
-0.8154506437768241
22/oct./2019
46.6
0.04
0.0859106529209622
21/oct./2019
46.56
0.21
0.45307443365695793
18/oct./2019
46.35
-0.1
-0.21528525296017223
17/oct./2019
46.45
0.32
0.6936917407327119
16/oct./2019
46.13
0.21
0.4573170731707317
15/oct./2019
45.92
0
0
14/oct./2019
45.92
0.25
0.5474052988832931
11/oct./2019
45.67
0.59
1.3087843833185449
10/oct./2019
45.08
0.22
0.49041462327240304
09/oct./2019
44.86
-0.12
-0.2667852378835038
08/oct./2019
44.98
0.15
0.3345973678340397
07/oct./2019
44.83
-0.06
-0.13366005791935842
04/oct./2019
44.89
0.08
0.17853157777281856
03/oct./2019
44.81
0.03
0.06699419383653417
02/oct./2019
44.78
-0.33
-0.7315451119485702
01/oct./2019
45.11
-0.14
-0.30939226519337015
30/sept./2019
45.25
-0.14
-0.3084379819343468
27/sept./2019
45.39
0.02
0.04408199250606128
26/sept./2019
45.37
0.22
0.48726467331118495
25/sept./2019
45.15
-0.5
-1.095290251916758
24/sept./2019
45.65
-0.06
-0.1312623058411726
23/sept./2019
45.71
-0.2
-0.43563493792202135
20/sept./2019
45.91
0.39
0.8567662565905096
19/sept./2019
45.52
-0.05
-0.10972130787798991
18/sept./2019
45.57
0.28
0.6182380216383307
17/sept./2019
45.29
-0.41
-0.8971553610503282
16/sept./2019
45.7
-0.38
-0.8246527777777778
13/sept./2019
46.08
0.35
0.7653619068445222
12/sept./2019
45.73
0.17
0.373134328358209
11/sept./2019
45.56
0.4
0.8857395925597874
10/sept./2019
45.16
-0.2
-0.4409171075837742
09/sept./2019
45.36
0.18
0.398406374501992
06/sept./2019
45.18
0.32
0.7133303611234953
05/sept./2019
44.86
0.39
0.8769957274567124
04/sept./2019
44.47
0.84
1.925280770112308
03/sept./2019
43.63
-0.51
-1.1554145899410966
02/sept./2019
44.14
-0.02
-0.04528985507246377
30/août/2019
44.16
0.48
1.098901098901099
29/août/2019
43.68
0.15
0.34458993797381116
28/août/2019
43.53
-0.04
-0.09180628873077806
27/août/2019
43.57
0.35
0.8098102730217492
26/août/2019
43.22
-0.43
-0.9851088201603666
23/août/2019
43.65
-0.01
-0.022904260192395786
22/août/2019
43.66
-0.21
-0.4786870298609528
21/août/2019
43.87
0.01
0.022799817601459188
20/août/2019
43.86
0
0
19/août/2019
43.86
0.72
1.6689847009735743
16/août/2019
43.14
0.26
0.6063432835820896
14/août/2019
42.88
0.32
0.7518796992481203
13/août/2019
42.56
-0.5
-1.1611704598235022
12/août/2019
43.06
-0.16
-0.37019898195279966
09/août/2019
43.22
0.01
0.023142791020597082
08/août/2019
43.21
0.51
1.1943793911007026
07/août/2019
42.7
-0.06
-0.1403180542563143
06/août/2019
42.76
-0.03
-0.07010983874737088
05/août/2019
42.79
-1.31
-2.9705215419501134
02/août/2019
44.1
-1.2
-2.6490066225165565
01/août/2019
45.3
-0.32
-0.7014467338886453
31/juil./2019
45.62
-0.29
-0.631670659986931
30/juil./2019
45.91
0.04
0.08720296490080663
29/juil./2019
45.87
-0.54
-1.1635423400129283
26/juil./2019
46.41
-0.16
-0.3435688211294825
25/juil./2019
46.57
0.21
0.45297670405522
24/juil./2019
46.36
-0.21
-0.45093407773244576
23/juil./2019
46.57
0.13
0.27993109388458226
22/juil./2019
46.44
-0.19
-0.40746300664808066
19/juil./2019
46.63
0.37
0.7998270644185042
18/juil./2019
46.26
-0.27
-0.5802707930367504
17/juil./2019
46.53
-0.1
-0.2144542140253056
16/juil./2019
46.63
0.13
0.27956989247311825
15/juil./2019
46.5
0.17
0.3669328728685517
12/juil./2019
46.33
-0.07
-0.15086206896551724
11/juil./2019
46.4
0.38
0.8257279443720121
10/juil./2019
46.02
0.16
0.34888791975577843
09/juil./2019
45.86
-0.1
-0.2175805047867711
08/juil./2019
45.96
-0.78
-1.668806161745828
05/juil./2019
46.74
-0.23
-0.48967426016606347
04/juil./2019
46.97
0.36
0.7723664449688908
03/juil./2019
46.61
-0.45
-0.9562260943476413
02/juil./2019
47.06
0.13
0.2770083102493075
01/juil./2019
46.93
0.49
1.0551248923341947
28/juin/2019
46.44
0.06
0.129366106080207
27/juin/2019
46.38
0.43
0.9357997823721437
26/juin/2019
45.95
0.26
0.569052309039177
25/juin/2019
45.69
-0.12
-0.26195153896529144
24/juin/2019
45.81
0.04
0.08739348918505571
21/juin/2019
45.77
-0.05
-0.10912265386294194
20/juin/2019
45.82
0.78
1.7317939609236235
19/juin/2019
45.04
0.86
1.9465821638750567
18/juin/2019
44.18
0.46
1.052150045745654
17/juin/2019
43.72
-0.28
-0.6363636363636364
14/juin/2019
44
-0.29
-0.6547753443215173
13/juin/2019
44.29
-0.28
-0.6282252636302446
12/juin/2019
44.57
-0.36
-0.8012463832628534
11/juin/2019
44.93
1.31
3.0032095369096745
07/juin/2019
43.62
0.02
0.045871559633027525
06/juin/2019
43.6
-0.25
-0.5701254275940707
05/juin/2019
43.85
0.22
0.5042402016960806
04/juin/2019
43.63
-0.19
-0.433591967138293
03/juin/2019
43.82
0.38
0.8747697974217311
31/mai/2019
43.44
0.32
0.7421150278293135
29/mai/2019
43.12
-0.4
-0.9191176470588235
28/mai/2019
43.52
0.17
0.39215686274509803
27/mai/2019
43.35
0.2
0.46349942062572425
24/mai/2019
43.15
0.15
0.3488372093023256
23/mai/2019
43
-0.62
-1.4213663457129757
22/mai/2019
43.62
0.03
0.06882312456985547
21/mai/2019
43.59
0.01
0.02294630564479119
20/mai/2019
43.58
-0.11
-0.25177386129549095
17/mai/2019
43.69
-0.68
-1.5325670498084292
16/mai/2019
44.37
-0.15
-0.33692722371967654
15/mai/2019
44.52
0.19
0.428603654410106
14/mai/2019
44.33
-0.45
-1.0049129075480125
13/mai/2019
44.78
-0.81
-1.7767054178547927
10/mai/2019
45.59
-0.8
-1.7245095925846088
08/mai/2019
46.39
-0.61
-1.297872340425532
07/mai/2019
47
-0.03
-0.0637890708058686
06/mai/2019
47.03
-1.24
-2.5688833644085354
03/mai/2019
48.27
0.12
0.24922118380062305
02/mai/2019
48.15
0.26
0.5429108373355607
30/avr./2019
47.89
-0.07
-0.14595496246872394
29/avr./2019
47.96
0.29
0.6083490664988462
26/avr./2019
47.67
-0.07
-0.1466275659824047
25/avr./2019
47.74
-0.4
-0.8309098462816784
24/avr./2019
48.14
-0.15
-0.3106233174570304
23/avr./2019
48.29
-0.12
-0.24788266887006816
18/avr./2019
48.41
-0.17
-0.3499382461918485
17/avr./2019
48.58
0.09
0.1856052794390596
16/avr./2019
48.49
0.24
0.49740932642487046
15/avr./2019
48.25
0.02
0.04146796599626788
12/avr./2019
48.23
0.2
0.41640641265875494
11/avr./2019
48.03
-0.34
-0.7029150299772586
10/avr./2019
48.37
-0.08
-0.1651186790505676
09/avr./2019
48.45
0.2
0.41450777202072536
08/avr./2019
48.25
0.06
0.1245071591616518
05/avr./2019
48.19
0.13
0.27049521431543905
04/avr./2019
48.06
-0.19
-0.39378238341968913
03/avr./2019
48.25
0.43
0.8992053534086156
02/avr./2019
47.82
0.34
0.7160909856781803
01/avr./2019
47.48
0.64
1.3663535439795047
29/mars/2019
46.84
0.6
1.2975778546712802
28/mars/2019
46.24
-0.09
-0.19425857975393912
27/mars/2019
46.33
0.27
0.5861919235779418
26/mars/2019
46.06
0.26
0.5676855895196506
25/mars/2019
45.8
-0.86
-1.8431204457779682
22/mars/2019
46.66
0.06
0.12875536480686695
21/mars/2019
46.6
0.15
0.32292787944025836
20/mars/2019
46.45
-0.14
-0.30049366816913503
19/mars/2019
46.59
0.06
0.1289490651192779
18/mars/2019
46.53
0.48
1.0423452768729642
15/mars/2019
46.05
0.58
1.275566307455465
14/mars/2019
45.47
-0.05
-0.10984182776801406
13/mars/2019
45.52
-0.07
-0.15354244351831542
12/mars/2019
45.59
0.6
1.3336296954878861
11/mars/2019
44.99
0.52
1.1693276366089498
08/mars/2019
44.47
-0.85
-1.8755516328331863
07/mars/2019
45.32
-0.53
-1.1559432933478735
06/mars/2019
45.85
0.29
0.636523266022827
05/mars/2019
45.56
0.23
0.5073902492830356
04/mars/2019
45.33
0.25
0.554569653948536
01/mars/2019
45.08
0.36
0.8050089445438283
28/févr./2019
44.72
-0.36
-0.7985803016858918
27/févr./2019
45.08
-0.1
-0.2213368747233289
26/févr./2019
45.18
-0.18
-0.3968253968253968
25/févr./2019
45.36
0.48
1.0695187165775402
22/févr./2019
44.88
0.3
0.6729475100942126
21/févr./2019
44.58
0.24
0.5412719891745602
20/févr./2019
44.34
0.63
1.4413177762525737
19/févr./2019
43.71
0
0
18/févr./2019
43.71
0.58
1.34477162068166
15/févr./2019
43.13
-0.69
-1.574623459607485
14/févr./2019
43.82
-0.25
-0.5672793283412753
13/févr./2019
44.07
0.16
0.36438168982008656
12/févr./2019
43.91
0.28
0.6417602567041026
11/févr./2019
43.63
0.33
0.7621247113163973
08/févr./2019
43.3
-0.53
-1.2092174309833448
07/févr./2019
43.83
0.04
0.09134505594884677
01/févr./2019
43.79
0.13
0.2977553825011452
31/janv./2019
43.66
0.46
1.0648148148148149
30/janv./2019
43.2
0.32
0.746268656716418
29/janv./2019
42.88
-0.15
-0.348594004183128
28/janv./2019
43.03
-0.04
-0.09287206872533085
25/janv./2019
43.07
0.61
1.436646255299105
24/janv./2019
42.46
0.41
0.9750297265160524
23/janv./2019
42.05
-0.19
-0.4498106060606061
22/janv./2019
42.24
-0.5
-1.169864295741694
21/janv./2019
42.74
0.22
0.5174035747883349
18/janv./2019
42.52
0.42
0.997624703087886
17/janv./2019
42.1
0.11
0.2619671350321505
16/janv./2019
41.99
0.14
0.3345280764635603
15/janv./2019
41.85
0.57
1.380813953488372
14/janv./2019
41.28
-0.57
-1.3620071684587813
11/janv./2019
41.85
0.24
0.5767844268204758
10/janv./2019
41.61
0.14
0.3375934410417169
09/janv./2019
41.47
0.77
1.8918918918918919
08/janv./2019
40.7
-0.09
-0.2206423142927188
07/janv./2019
40.79
0.59
1.4676616915422886
04/janv./2019
40.2
0.48
1.2084592145015105
03/janv./2019
39.72
-0.51
-1.267710663683818
02/janv./2019
40.23
-0.85
-2.069133398247322
31/déc./2018
41.08
0.21
0.5138243210178615
28/déc./2018
40.87
0.36
0.8886694643297951
27/déc./2018
40.51
-0.21
-0.5157170923379175
21/déc./2018
40.72
-0.06
-0.14713094654242276
20/déc./2018
40.78
-0.45
-1.0914382731021102
19/déc./2018
41.23
0.15
0.36514118792599803
18/déc./2018
41.08
-0.11
-0.2670551104637048
17/déc./2018
41.19
-0.21
-0.5072463768115942
14/déc./2018
41.4
-0.53
-1.2640114476508466
13/déc./2018
41.93
0.31
0.7448342143200385
12/déc./2018
41.62
0.61
1.4874420872957814
11/déc./2018
41.01
0.29
0.712180746561886
10/déc./2018
40.72
-0.69
-1.6662641873943491
07/déc./2018
41.41
0.31
0.754257907542579
06/déc./2018
41.1
-1.08
-2.5604551920341394
05/déc./2018
42.18
-0.91
-2.111858899976793
04/déc./2018
43.09
-0.05
-0.11590171534538711
03/déc./2018
43.14
1.09
2.5921521997621877
30/nov./2018
42.05
-0.14
-0.33183218772220907
29/nov./2018
42.19
0.27
0.6440839694656488
28/nov./2018
41.92
0.32
0.7692307692307693
27/nov./2018
41.6
0.06
0.14443909484833894
26/nov./2018
41.54
0.41
0.9968392900559202
23/nov./2018
41.13
-0.22
-0.532043530834341
22/nov./2018
41.35
0
0
21/nov./2018
41.35
0.17
0.412821758135017
20/nov./2018
41.18
-0.58
-1.3888888888888888
19/nov./2018
41.76
0
0
16/nov./2018
41.76
0.07
0.167905972655313
15/nov./2018
41.69
0.69
1.6829268292682926
14/nov./2018
41
0.08
0.19550342130987292
13/nov./2018
40.92
0.26
0.6394490900147565
12/nov./2018
40.66
-0.38
-0.9259259259259259
09/nov./2018
41.04
-0.73
-1.7476657888436677
08/nov./2018
41.77
0.07
0.16786570743405277
07/nov./2018
41.7
0.23
0.5546177959971064
06/nov./2018
41.47
0.11
0.26595744680851063
05/nov./2018
41.36
-0.58
-1.3829279923700524
02/nov./2018
41.94
2.46
6.231003039513678
31/oct./2018
39.48
0.96
2.4922118380062304
30/oct./2018
38.52
-0.07
-0.1813941435605079
29/oct./2018
38.59
-0.02
-0.0518000518000518
26/oct./2018
38.61
-0.37
-0.9492047203694202
25/oct./2018
38.98
-0.61
-1.5407931295781763
24/oct./2018
39.59
-0.23
-0.5775991963837268
23/oct./2018
39.82
-0.97
-2.378033831821525
22/oct./2018
40.79
0.61
1.5181682429069188
19/oct./2018
40.18
0.02
0.049800796812749
18/oct./2018
40.16
-0.45
-1.108101452844127
17/oct./2018
40.61
0.08
0.19738465334320257
16/oct./2018
40.53
0.19
0.4709965294992563
15/oct./2018
40.34
-0.31
-0.7626076260762608
12/oct./2018
40.65
1.09
2.75530839231547
11/oct./2018
39.56
-1.45
-3.535722994391612
10/oct./2018
41.01
-0.01
-0.02437835202340322
09/oct./2018
41.02
-0.15
-0.3643429681807141
08/oct./2018
41.17
-0.66
-1.5778149653358833
05/oct./2018
41.83
-0.73
-1.7152255639097744
04/oct./2018
42.56
-0.9
-2.0708697653014267
03/oct./2018
43.46
0.07
0.1613274948144734
02/oct./2018
43.39
-0.92
-2.076280749266531
01/oct./2018
44.31
-0.05
-0.1127141568981064
28/sept./2018
44.36
-0.01
-0.022537750732476897
27/sept./2018
44.37
-0.06
-0.1350438892640108
26/sept./2018
44.43
0.22
0.4976249717258539
25/sept./2018
44.21
0.12
0.27217056021773645
24/sept./2018
44.09
-0.57
-1.276309896999552
21/sept./2018
44.66
0.34
0.7671480144404332
20/sept./2018
44.32
0.3
0.6815084052703316
19/sept./2018
44.02
0.5
1.1488970588235294
18/sept./2018
43.52
0.02
0.04597701149425287
17/sept./2018
43.5
-0.58
-1.3157894736842106
14/sept./2018
44.08
0.87
2.0134228187919465
13/sept./2018
43.21
0.79
1.8623290900518623
12/sept./2018
42.42
-0.25
-0.5858917272088118
11/sept./2018
42.67
-0.32
-0.7443591532914632
10/sept./2018
42.99
-0.57
-1.3085399449035813
07/sept./2018
43.56
0.1
0.2300966405890474
06/sept./2018
43.46
-0.32
-0.7309273640931933
05/sept./2018
43.78
-0.84
-1.8825638727028238
04/sept./2018
44.62
-0.17
-0.3795490064746595
03/sept./2018
44.79
-0.3
-0.6653359946773121
31/août/2018
45.09
-0.27
-0.5952380952380952
30/août/2018
45.36
-0.15
-0.3295978905735003
29/août/2018
45.51
0.13
0.2864698104892023
28/août/2018
45.38
0.11
0.24298652529268833
27/août/2018
45.27
0.76
1.707481464839362
24/août/2018
44.51
-0.2
-0.44732721986132856
23/août/2018
44.71
0.17
0.3816793893129771
22/août/2018
44.54
0.02
0.044923629829290206
21/août/2018
44.52
0.55
1.2508528542187856
20/août/2018
43.97
0.74
1.7117742308582002
17/août/2018
43.23
0.1
0.23185717597959657
16/août/2018
43.13
-0.87
-1.9772727272727273
14/août/2018
44
-0.25
-0.5649717514124294
13/août/2018
44.25
-0.84
-1.8629407850964737
10/août/2018
45.09
-0.5
-1.0967317394165388
09/août/2018
45.59
0.12
0.2639102705080273
08/août/2018
45.47
0.11
0.24250440917107582
07/août/2018
45.36
0.46
1.024498886414254
06/août/2018
44.9
-0.11
-0.24439013552543878
03/août/2018
45.01
0.1
0.22266755733689603
02/août/2018
44.91
-0.86
-1.8789600174786978
01/août/2018
45.77
-0.12
-0.26149487905861846
31/juil./2018
45.89
-0.02
-0.04356349379220213
30/juil./2018
45.91
-0.27
-0.5846686877436119
27/juil./2018
46.18
0.31
0.6758229779812513
26/juil./2018
45.87
0.14
0.3061447627378089
25/juil./2018
45.73
0.47
1.03844454264251
24/juil./2018
45.26
0.41
0.9141583054626533
23/juil./2018
44.85
0.07
0.15631978561857973
20/juil./2018
44.78
0.23
0.5162738496071829
19/juil./2018
44.55
-0.34
-0.7574069948763644
18/juil./2018
44.89
-0.09
-0.20008892841262785
17/juil./2018
44.98
-0.01
-0.02222716159146477
16/juil./2018
44.99
-0.39
-0.8594094314676068
13/juil./2018
45.38
0.32
0.7101642254771416
12/juil./2018
45.06
0.15
0.33400133600534404
11/juil./2018
44.91
-0.59
-1.2967032967032968
10/juil./2018
45.5
0.35
0.7751937984496124
09/juil./2018
45.15
0.64
1.4378791282857786
06/juil./2018
44.51
0.13
0.2929247408742677
05/juil./2018
44.38
-0.37
-0.8268156424581006
04/juil./2018
44.75
-0.18
-0.4006231916314267
03/juil./2018
44.93
-0.12
-0.2663706992230855
02/juil./2018
45.05
-0.86
-1.8732302330646917
29/juin/2018
45.91
1
2.22667557336896
28/juin/2018
44.91
-0.16
-0.35500332815620145
27/juin/2018
45.07
-0.81
-1.7654751525719268
26/juin/2018
45.88
-0.3
-0.6496318752706799
25/juin/2018
46.18
-0.71
-1.5141821283855832
22/juin/2018
46.89
-0.11
-0.23404255319148937
21/juin/2018
47
-0.45
-0.9483667017913593
20/juin/2018
47.45
0.32
0.6789730532569489
19/juin/2018
47.13
-1.14
-2.3617153511497824
18/juin/2018
48.27
-0.23
-0.4742268041237113
15/juin/2018
48.5
-0.31
-0.6351157549682442
14/juin/2018
48.81
-0.56
-1.1342920802106542
13/juin/2018
49.37
-0.53
-1.062124248496994
12/juin/2018
49.9
0.08
0.16057808109193095
11/juin/2018
49.82
0.27
0.544904137235116
08/juin/2018
49.55
-0.88
-1.7449930596866945
07/juin/2018
50.43
0.47
0.9407526020816653
06/juin/2018
49.96
0.13
0.2608870158539033
05/juin/2018
49.83
0.14
0.28174683034815856
04/juin/2018
49.69
0.73
1.4910130718954249
01/juin/2018
48.96
0.15
0.3073140749846343
31/mai/2018
48.81
0.53
1.0977630488815244
30/mai/2018
48.28
-0.7
-1.4291547570436913
29/mai/2018
48.98
-0.35
-0.7095073991485911
28/mai/2018
49.33
0.3
0.611870283499898
25/mai/2018
49.03
0.17
0.3479328694228408
24/mai/2018
48.86
0.31
0.6385169927909372
23/mai/2018
48.55
-0.45
-0.9183673469387755
22/mai/2018
49
-0.05
-0.1019367991845056
18/mai/2018
49.05
0.15
0.3067484662576687
17/mai/2018
48.9
-0.47
-0.9519951387482277
16/mai/2018
49.37
0.14
0.28437944342880356
15/mai/2018
49.23
-0.74
-1.480888533119872
14/mai/2018
49.97
0.57
1.1538461538461537
11/mai/2018
49.4
0.46
0.9399264405394361
09/mai/2018
48.94
0.16
0.3280032800328003
08/mai/2018
48.78
0.16
0.3290826820238585
07/mai/2018
48.62
0.32
0.6625258799171843
04/mai/2018
48.3
-0.26
-0.5354200988467874
03/mai/2018
48.56
-0.53
-1.0796496231411692
02/mai/2018
49.09
-0.39
-0.788197251414713
30/avr./2018
49.48
0.65
1.331148883882859
27/avr./2018
48.83
0.5
1.0345541071798054
26/avr./2018
48.33
-0.06
-0.12399256044637322
25/avr./2018
48.39
-0.84
-1.7062766605728215
24/avr./2018
49.23
0.03
0.06097560975609756
23/avr./2018
49.2
-0.3
-0.6060606060606061
20/avr./2018
49.5
-0.8
-1.5904572564612327
19/avr./2018
50.3
0.63
1.2683712502516609
18/avr./2018
49.67
0.41
0.832318311002842
17/avr./2018
49.26
-0.18
-0.3640776699029126
16/avr./2018
49.44
-0.33
-0.6630500301386377
13/avr./2018
49.77
0
0
12/avr./2018
49.77
-0.02
-0.04016870857601928
11/avr./2018
49.79
0.18
0.36283007458173755
10/avr./2018
49.61
0.58
1.1829492147664695
09/avr./2018
49.03
0.23
0.4713114754098361
06/avr./2018
48.8
-0.52
-1.05433901054339
05/avr./2018
49.32
1.16
2.4086378737541527
04/avr./2018
48.16
-1.04
-2.113821138211382
03/avr./2018
49.2
0.16
0.3262642740619902
29/mars/2018
49.04
0.23
0.47121491497643925
28/mars/2018
48.81
-1.3
-2.5942925563759727
27/mars/2018
50.11
0.62
1.2527783390583955
26/mars/2018
49.49
0.56
1.1444921316165952
23/mars/2018
48.93
-1.18
-2.354819397325883
22/mars/2018
50.11
-0.71
-1.3970877607241243
21/mars/2018
50.82
0.01
0.0196811651249754
20/mars/2018
50.81
0.24
0.4745896776745106
19/mars/2018
50.57
-0.44
-0.8625759654969614
16/mars/2018
51.01
-0.26
-0.5071191730056563
15/mars/2018
51.27
0.11
0.2150117279124316
14/mars/2018
51.16
-0.13
-0.25346071358939365
13/mars/2018
51.29
0.13
0.2541047693510555
12/mars/2018
51.16
0.89
1.7704396260194948
09/mars/2018
50.27
0.26
0.5198960207958409
08/mars/2018
50.01
0.57
1.1529126213592233
07/mars/2018
49.44
-0.29
-0.5831490046249749
06/mars/2018
49.73
0.75
1.5312372396896692
05/mars/2018
48.98
-0.62
-1.25
02/mars/2018
49.6
-0.74
-1.4700039729837107
01/mars/2018
50.34
0.09
0.1791044776119403
28/févr./2018
50.25
-0.72
-1.412595644496763
27/févr./2018
50.97
-0.22
-0.42977143973432314
26/févr./2018
51.19
0.47
0.9266561514195584
23/févr./2018
50.72
0.56
1.1164274322169059
22/févr./2018
50.16
-0.47
-0.928303377444203
21/févr./2018
50.63
0.49
0.9772636617471081
20/févr./2018
50.14
0.18
0.3602882305844676
14/févr./2018
49.96
0.8
1.627339300244101
13/févr./2018
49.16
0.4
0.8203445447087777
12/févr./2018
48.76
0.44
0.9105960264900662
09/févr./2018
48.32
-1.24
-2.5020177562550443
08/févr./2018
49.56
0
0
07/févr./2018
49.56
-0.31
-0.6216162021255264
06/févr./2018
49.87
-2
-3.85579332947754
05/févr./2018
51.87
-0.58
-1.105815061963775
02/févr./2018
52.45
-0.64
-1.205500094179695
01/févr./2018
53.09
-0.24
-0.45002812675792236
31/janv./2018
53.33
0.34
0.6416304963200604
30/janv./2018
52.99
-0.99
-1.8340125972582437
29/janv./2018
53.98
-0.16
-0.2955301071296638
26/janv./2018
54.14
0.38
0.7068452380952381
25/janv./2018
53.76
-0.08
-0.1485884101040119
24/janv./2018
53.84
0.06
0.11156563778356267
23/janv./2018
53.78
0.94
1.7789553368660107
22/janv./2018
52.84
0.18
0.34181541967337636
19/janv./2018
52.66
0.28
0.5345551737304315
18/janv./2018
52.38
0.25
0.479570305006714
17/janv./2018
52.13
-0.24
-0.4582776398701547
16/janv./2018
52.37
0.38
0.7309097903442969
15/janv./2018
51.99
0.08
0.1541128876902331
12/janv./2018
51.91
0.45
0.8744656043528954
11/janv./2018
51.46
-0.07
-0.13584319813700757
10/janv./2018
51.53
-0.1
-0.1936858415649816
09/janv./2018
51.63
0.01
0.019372336303758234
08/janv./2018
51.62
0.34
0.6630265210608425
05/janv./2018
51.28
0.19
0.37189273830495206
04/janv./2018
51.09
0.58
1.148287467828153
03/janv./2018
50.51
0.37
0.7379337854008775
02/janv./2018
50.14
0.77
1.5596516102896496
29/déc./2017
49.37
0.11
0.2233049127080796
28/déc./2017
49.26
0.4
0.8186655751125665
27/déc./2017
48.86
-0.05
-0.10222858311183806
22/déc./2017
48.91
0.2
0.41059330732909055
21/déc./2017
48.71
0.25
0.5158893933140735
20/déc./2017
48.46
-0.04
-0.08247422680412371
19/déc./2017
48.5
0.37
0.7687512985663827
18/déc./2017
48.13
0.24
0.5011484652328252
15/déc./2017
47.89
-0.19
-0.3951747088186356
14/déc./2017
48.08
0.09
0.18753907063971662
13/déc./2017
47.99
0.25
0.5236698785085881
12/déc./2017
47.74
-0.44
-0.91324200913242
11/déc./2017
48.18
0.46
0.9639564124057
08/déc./2017
47.72
0.63
1.3378636653217244
07/déc./2017
47.09
0.15
0.3195568811248402
06/déc./2017
46.94
-0.87
-1.8197029910060656
05/déc./2017
47.81
-0.1
-0.2087246921310791
04/déc./2017
47.91
0.16
0.33507853403141363
01/déc./2017
47.75
-0.14
-0.2923366047191481
30/nov./2017
47.89
-0.91
-1.8647540983606556
29/nov./2017
48.8
-0.06
-0.12279983626688498
28/nov./2017
48.86
0.04
0.0819336337566571
27/nov./2017
48.82
-0.4
-0.8126777732629012
24/nov./2017
49.22
0.08
0.1628001628001628
23/nov./2017
49.14
-0.22
-0.44570502431118314
22/nov./2017
49.36
0.22
0.4477004477004477
21/nov./2017
49.14
0.7
1.4450867052023122
20/nov./2017
48.44
0.16
0.33140016570008285
17/nov./2017
48.28
0.38
0.7933194154488518
16/nov./2017
47.9
0.58
1.2256973795435333
15/nov./2017
47.32
-0.43
-0.900523560209424
14/nov./2017
47.75
-0.29
-0.6036636136552873
13/nov./2017
48.04
-0.25
-0.5177055290950507
10/nov./2017
48.29
-0.15
-0.3096614368290669
09/nov./2017
48.44
0.16
0.33140016570008285
08/nov./2017
48.28
-0.23
-0.474129045557617
07/nov./2017
48.51
0.22
0.45558086560364464
06/nov./2017
48.29
0.14
0.29075804776739356
03/nov./2017
48.15
0.1
0.2081165452653486
02/nov./2017
48.05
0.59
1.2431521281078803
31/oct./2017
47.46
0.3
0.6361323155216285
30/oct./2017
47.16
0.24
0.5115089514066496
27/oct./2017
46.92
0.11
0.2349925229651784
26/oct./2017
46.81
-0.14
-0.29818956336528224
25/oct./2017
46.95
0.17
0.36340316374519027
24/oct./2017
46.78
-0.09
-0.19202048218476636
23/oct./2017
46.87
-0.13
-0.2765957446808511
20/oct./2017
47
0.3
0.6423982869379015
19/oct./2017
46.7
-0.33
-0.7016797788645546
18/oct./2017
47.03
-0.16
-0.33905488450942994
17/oct./2017
47.19
0
0
16/oct./2017
47.19
0.5
1.0708931248661384
13/oct./2017
46.69
0.03
0.06429489927132448
12/oct./2017
46.66
0.33
0.7122814590977768
11/oct./2017
46.33
0.17
0.3682842287694974
10/oct./2017
46.16
0.4
0.8741258741258742
09/oct./2017
45.76
-0.19
-0.4134929270946681
06/oct./2017
45.95
0.22
0.48108462715941397
05/oct./2017
45.73
-0.02
-0.04371584699453552
04/oct./2017
45.75
0.17
0.37297060114085123
03/oct./2017
45.58
0.53
1.1764705882352942
02/oct./2017
45.05
0.27
0.6029477445288075
29/sept./2017
44.78
0.33
0.7424071991001124
28/sept./2017
44.45
-0.42
-0.9360374414976599
27/sept./2017
44.87
0.13
0.2905677246312025
26/sept./2017
44.74
-0.27
-0.5998666962897135
25/sept./2017
45.01
-0.47
-1.0334212840809147
22/sept./2017
45.48
-0.51
-1.1089367253750815
21/sept./2017
45.99
-0.2
-0.43299415457891316
20/sept./2017
46.19
0.05
0.10836584308625921
19/sept./2017
46.14
0
0
18/sept./2017
46.14
0.59
1.2952799121844127
15/sept./2017
45.55
-0.08
-0.17532325224632916
14/sept./2017
45.63
0.04
0.0877385391533231
13/sept./2017
45.59
-0.14
-0.3061447627378089
12/sept./2017
45.73
0.14
0.30708488703663084
11/sept./2017
45.59
0.31
0.6846289752650176
08/sept./2017
45.28
0.27
0.5998666962897135
07/sept./2017
45.01
0.19
0.42391789379741185
06/sept./2017
44.82
-0.16
-0.35571365051133835
05/sept./2017
44.98
0.05
0.11128421989761851
04/sept./2017
44.93
-0.41
-0.9042787825319806
01/sept./2017
45.34
0.11
0.24320141499005085
31/août/2017
45.23
0.02
0.04423800044238001
30/août/2017
45.21
0.54
1.2088650100738751
29/août/2017
44.67
-0.21
-0.4679144385026738
28/août/2017
44.88
0.06
0.13386880856760375
25/août/2017
44.82
0.19
0.425722608111136
24/août/2017
44.63
0.08
0.17957351290684623
23/août/2017
44.55
0.17
0.3830554303740424
22/août/2017
44.38
0.25
0.5665080444142306
21/août/2017
44.13
0.15
0.34106412005457026
18/août/2017
43.98
-0.43
-0.9682503940553929
17/août/2017
44.41
0.24
0.5433552184740774
16/août/2017
44.17
0.31
0.7067943456452348
14/août/2017
43.86
0.56
1.2933025404157044
11/août/2017
43.3
-0.85
-1.9252548131370328
10/août/2017
44.15
-0.61
-1.3628239499553172
09/août/2017
44.76
-0.42
-0.9296148738379814
08/août/2017
45.18
0.23
0.5116796440489433
07/août/2017
44.95
0.23
0.5143112701252236
04/août/2017
44.72
0.35
0.7888212756366915
03/août/2017
44.37
-0.41
-0.915587315765967
02/août/2017
44.78
0.1
0.22381378692927484
01/août/2017
44.68
0.19
0.4270622611822881
31/juil./2017
44.49
0.37
0.8386219401631912
28/juil./2017
44.12
-0.52
-1.1648745519713262
27/juil./2017
44.64
0.41
0.926972643002487
26/juil./2017
44.23
0.1
0.22660321776569228
25/juil./2017
44.13
-0.02
-0.045300113250283124
24/juil./2017
44.15
0.18
0.4093700250170571
21/juil./2017
43.97
0
0
20/juil./2017
43.97
0.01
0.022747952684258416
19/juil./2017
43.96
0.37
0.8488185363615508
18/juil./2017
43.59
0.15
0.3453038674033149
17/juil./2017
43.44
0.16
0.36968576709796674
14/juil./2017
43.28
-0.03
-0.06926806742091896
13/juil./2017
43.31
0.44
1.026358759038955
12/juil./2017
42.87
0.3
0.704721634954193
11/juil./2017
42.57
0.48
1.1404133998574484
10/juil./2017
42.09
0.18
0.4294917680744452
07/juil./2017
41.91
-0.16
-0.38031851675778466
06/juil./2017
42.07
0.04
0.09517011658339282
05/juil./2017
42.03
0.16
0.38213518032003824
04/juil./2017
41.87
-0.42
-0.9931425868999764
03/juil./2017
42.29
0.17
0.4036087369420703
30/juin/2017
42.12
-0.13
-0.3076923076923077
29/juin/2017
42.25
0.19
0.45173561578697097
28/juin/2017
42.06
-0.27
-0.6378454996456414
27/juin/2017
42.33
-0.04
-0.09440641963653529
26/juin/2017
42.37
0.2
0.4742708086317287
22/juin/2017
42.17
0.16
0.38086169959533445
21/juin/2017
42.01
-0.2
-0.4738213693437574
20/juin/2017
42.21
0.26
0.6197854588796186
19/juin/2017
41.95
0.11
0.26290630975143403
16/juin/2017
41.84
-0.09
-0.21464345337467208
15/juin/2017
41.93
-0.27
-0.6398104265402843
14/juin/2017
42.2
0.2
0.47619047619047616
13/juin/2017
42
0.19
0.45443673762257836
12/juin/2017
41.81
-0.54
-1.2750885478158205
09/juin/2017
42.35
0.07
0.16556291390728478
08/juin/2017
42.28
0.22
0.5230622919638611
07/juin/2017
42.06
-0.06
-0.14245014245014245
06/juin/2017
42.12
0.09
0.21413276231263384
02/juin/2017
42.03
0.04
0.09526077637532746
01/juin/2017
41.99
0.09
0.21479713603818615
31/mai/2017
41.9
-0.09
-0.21433674684448678
30/mai/2017
41.99
-0.16
-0.37959667852906287
29/mai/2017
42.15
-0.1
-0.23668639053254437
26/mai/2017
42.25
0.63
1.513695338779433
24/mai/2017
41.62
0.04
0.0962000962000962
23/mai/2017
41.58
-0.11
-0.2638522427440633
22/mai/2017
41.69
0.39
0.9443099273607748
19/mai/2017
41.3
0.2
0.48661800486618007
18/mai/2017
41.1
-0.48
-1.1544011544011543
17/mai/2017
41.58
-0.24
-0.5738880918220947
16/mai/2017
41.82
0.25
0.6013952369497234
15/mai/2017
41.57
0.24
0.5806919912896201
12/mai/2017
41.33
-0.04
-0.09668842156151801
11/mai/2017
41.37
0.2
0.48579062424095215
10/mai/2017
41.17
-0.04
-0.0970638194612958
09/mai/2017
41.21
0.42
1.029664133366021
08/mai/2017
40.79
0.12
0.2950577821490042
05/mai/2017
40.67
-0.33
-0.8048780487804879
04/mai/2017
41
-0.12
-0.2918287937743191
03/mai/2017
41.12
-0.01
-0.024313153415998056
02/mai/2017
41.13
0.18
0.43956043956043955
28/avr./2017
40.95
-0.04
-0.09758477677482313
27/avr./2017
40.99
-0.03
-0.07313505607020965
26/avr./2017
41.02
0.18
0.4407443682664055
25/avr./2017
40.84
0.6
1.4910536779324055
24/avr./2017
40.24
0.11
0.274109145277847
21/avr./2017
40.13
0.19
0.4757135703555333
20/avr./2017
39.94
0.22
0.553877139979859
19/avr./2017
39.72
-0.07
-0.1759235988941945
18/avr./2017
39.79
-0.38
-0.9459795867562858
13/avr./2017
40.17
0.05
0.12462612163509472
12/avr./2017
40.12
0.2
0.501002004008016
11/avr./2017
39.92
-0.27
-0.6718089076884797
10/avr./2017
40.19
0
0
07/avr./2017
40.19
0.05
0.1245640259093174
06/avr./2017
40.14
-0.17
-0.421731580253039
05/avr./2017
40.31
0.36
0.9011264080100125
04/avr./2017
39.95
-0.12
-0.2994759171449963
03/avr./2017
40.07
0.36
0.9065726517250063
31/mars/2017
39.71
-0.16
-0.40130423877602206
30/mars/2017
39.87
-0.17
-0.4245754245754246
29/mars/2017
40.04
0.01
0.02498126405196103
28/mars/2017
40.03
0.38
0.9583858764186634
27/mars/2017
39.65
-0.29
-0.7260891337005508
24/mars/2017
39.94
0.01
0.02504382669671926
23/mars/2017
39.93
0.14
0.351847197788389
22/mars/2017
39.79
-0.67
-1.6559565002471577
21/mars/2017
40.46
0.2
0.49677098857426727
20/mars/2017
40.26
0.11
0.273972602739726
17/mars/2017
40.15
0.25
0.6265664160401002
16/mars/2017
39.9
0.83
2.124392116713591
15/mars/2017
39.07
0.02
0.05121638924455826
14/mars/2017
39.05
0.15
0.3856041131105398
13/mars/2017
38.9
0.58
1.5135699373695197
10/mars/2017
38.32
0.12
0.31413612565445026
09/mars/2017
38.2
-0.51
-1.3174890209248256
08/mars/2017
38.71
-0.07
-0.18050541516245489
07/mars/2017
38.78
0.33
0.8582574772431729
06/mars/2017
38.45
0.06
0.15629070070330817
03/mars/2017
38.39
-0.34
-0.8778724502969274
02/mars/2017
38.73
-0.08
-0.2061324400927596
01/mars/2017
38.81
0.03
0.07735946364105209
28/févr./2017
38.78
-0.03
-0.07729966503478485
27/févr./2017
38.81
-0.22
-0.5636689725851909
24/févr./2017
39.03
-0.18
-0.4590665646518745
23/févr./2017
39.21
0.12
0.3069838833461243
22/févr./2017
39.09
0.41
1.0599793174767322
21/févr./2017
38.68
0
0
20/févr./2017
38.68
0.11
0.2851957479906663
17/févr./2017
38.57
-0.15
-0.38739669421487605
16/févr./2017
38.72
-0.07
-0.18045888115493683
15/févr./2017
38.79
0.01
0.025786487880350695
14/févr./2017
38.78
0.09
0.23261824760920136
13/févr./2017
38.69
0.18
0.4674110620618021
10/févr./2017
38.51
0.08
0.20817069997397866
09/févr./2017
38.43
0.12
0.31323414252153486
08/févr./2017
38.31
-0.02
-0.05217845030002609
07/févr./2017
38.33
-0.08
-0.20827909398594116
06/févr./2017
38.41
0.33
0.8665966386554622
03/févr./2017
38.08
0.06
0.15781167806417676
02/févr./2017
38.02
-0.03
-0.07884362680683311
01/févr./2017
38.05
0.28
0.7413290971670639
31/janv./2017
37.77
-0.16
-0.42182968626417083
30/janv./2017
37.93
-0.03
-0.07903055848261328
27/janv./2017
37.96
-0.03
-0.07896814951302975
26/janv./2017
37.99
0.33
0.8762612851832182
25/janv./2017
37.66
0.24
0.6413682522715125
24/janv./2017
37.42
0.15
0.4024684733029246
23/janv./2017
37.27
0.29
0.7842076798269335
20/janv./2017
36.98
-0.17
-0.4576043068640646
19/janv./2017
37.15
-0.1
-0.2684563758389262
18/janv./2017
37.25
0.18
0.4855678446182897
17/janv./2017
37.07
0.33
0.8982035928143712
16/janv./2017
36.74
-0.25
-0.6758583400919167
13/janv./2017
36.99
-0.02
-0.054039448797622264
12/janv./2017
37.01
0.06
0.16238159675236807
11/janv./2017
36.95
0.22
0.5989654233596515
10/janv./2017
36.73
0.37
1.0176017601760177
09/janv./2017
36.36
-0.16
-0.43811610076670315
06/janv./2017
36.52
0.01
0.027389756231169543
05/janv./2017
36.51
0.6
1.670843776106934
04/janv./2017
35.91
0.19
0.5319148936170213
03/janv./2017
35.72
0.04
0.11210762331838565
02/janv./2017
35.68
0.14
0.3939223410241981
30/déc./2016
35.54
0.14
0.3954802259887006
29/déc./2016
35.4
0.28
0.7972665148063781
28/déc./2016
35.12
0.34
0.9775733179988499
27/déc./2016
34.78
0
0
23/déc./2016
34.78
-0.09
-0.2581015199311729
22/déc./2016
34.87
-0.37
-1.0499432463110103
21/déc./2016
35.24
0.15
0.42747221430607013
20/déc./2016
35.09
-0.19
-0.5385487528344671
19/déc./2016
35.28
-0.27
-0.759493670886076
16/déc./2016
35.55
-0.2
-0.5594405594405595
15/déc./2016
35.75
-0.45
-1.2430939226519337
14/déc./2016
36.2
0.02
0.055279159756771695
13/déc./2016
36.18
0.09
0.24937655860349128
12/déc./2016
36.09
-0.31
-0.8516483516483516
09/déc./2016
36.4
-0.3
-0.8174386920980926
08/déc./2016
36.7
0.58
1.6057585825027685
07/déc./2016
36.12
0.1
0.277623542476402
06/déc./2016
36.02
0.38
1.0662177328843996
05/déc./2016
35.64
-0.03
-0.08410428931875526
02/déc./2016
35.67
-0.35
-0.971682398667407
01/déc./2016
36.02
0.06
0.1668520578420467
30/nov./2016
35.96
0.1
0.2788622420524261
29/nov./2016
35.86
-0.14
-0.3888888888888889
28/nov./2016
36
0.32
0.8968609865470852
25/nov./2016
35.68
0.19
0.5353620738236123
24/nov./2016
35.49
-0.28
-0.7827788649706457
23/nov./2016
35.77
-0.05
-0.13958682300390843
22/nov./2016
35.82
0.57
1.6170212765957446
21/nov./2016
35.25
0.08
0.2274665908444697
18/nov./2016
35.17
0.11
0.3137478608100399
17/nov./2016
35.06
0.06
0.17142857142857143
16/nov./2016
35
0.23
0.6614897900488927
15/nov./2016
34.77
-0.3
-0.8554319931565441
14/nov./2016
35.07
-0.54
-1.5164279696714407
11/nov./2016
35.61
-1.01
-2.7580557072637903
10/nov./2016
36.62
-0.2
-0.5431830526887561
09/nov./2016
36.82
-0.06
-0.16268980477223427
08/nov./2016
36.88
0.33
0.9028727770177839
07/nov./2016
36.55
0.22
0.6055601431323975
04/nov./2016
36.33
0.13
0.35911602209944754
03/nov./2016
36.2
-0.2
-0.5494505494505495
02/nov./2016
36.4
-0.36
-0.9793253536452666
31/oct./2016
36.76
-0.1
-0.27129679869777534
28/oct./2016
36.86
-0.08
-0.2165674066053059
27/oct./2016
36.94
-0.21
-0.5652759084791387
26/oct./2016
37.15
-0.44
-1.1705240755520085
25/oct./2016
37.59
0.01
0.026609898882384245
24/oct./2016
37.58
0.33
0.8859060402684564
21/oct./2016
37.25
-0.2
-0.5340453938584779
20/oct./2016
37.45
0.05
0.13368983957219252
19/oct./2016
37.4
0.11
0.2949852507374631
18/oct./2016
37.29
0.33
0.8928571428571429
17/oct./2016
36.96
-0.16
-0.43103448275862066
14/oct./2016
37.12
0.37
1.0068027210884354
13/oct./2016
36.75
-0.49
-1.3157894736842106
12/oct./2016
37.24
-0.31
-0.8255659121171771
11/oct./2016
37.55
-0.42
-1.1061364234922306
10/oct./2016
37.97
0
0
07/oct./2016
37.97
-0.15
-0.3934942287513116
06/oct./2016
38.12
0.16
0.4214963119072708
05/oct./2016
37.96
-0.04
-0.10526315789473684
04/oct./2016
38
0.16
0.42283298097251587
03/oct./2016
37.84
0.31
0.826005861977085
30/sept./2016
37.53
-0.29
-0.7667900581702802
29/sept./2016
37.82
0.1
0.2651113467656416
28/sept./2016
37.72
0.01
0.026518164942985947
27/sept./2016
37.71
0.32
0.8558438085049479
26/sept./2016
37.39
-0.5
-1.3196093956188968
23/sept./2016
37.89
-0.15
-0.3943217665615142
22/sept./2016
38.04
0.44
1.1702127659574468
21/sept./2016
37.6
0.27
0.7232788641843022
20/sept./2016
37.33
-0.09
-0.24051309460181722
19/sept./2016
37.42
0.35
0.9441596978688966
16/sept./2016
37.07
0.13
0.3519220357336221
15/sept./2016
36.94
0.17
0.4623334239869459
14/sept./2016
36.77
0.03
0.08165487207403375
13/sept./2016
36.74
-0.03
-0.08158825129181398
12/sept./2016
36.77
-1.22
-3.2113714135298763
09/sept./2016
37.99
-0.17
-0.44549266247379454
08/sept./2016
38.16
0.1
0.2627430373095113
07/sept./2016
38.06
0.14
0.3691983122362869
06/sept./2016
37.92
0.42
1.12
05/sept./2016
37.5
0.52
1.4061654948620876
02/sept./2016
36.98
0.26
0.7080610021786492
01/sept./2016
36.72
-0.17
-0.4608294930875576
31/août/2016
36.89
-0.06
-0.16238159675236807
30/août/2016
36.95
0.3
0.8185538881309686
29/août/2016
36.65
-0.2
-0.5427408412483039
26/août/2016
36.85
0.22
0.6006006006006006
25/août/2016
36.63
-0.02
-0.054570259208731244
24/août/2016
36.65
-0.3
-0.8119079837618404
23/août/2016
36.95
0.17
0.4622077215878195
22/août/2016
36.78
-0.1
-0.27114967462039047
19/août/2016
36.88
-0.28
-0.7534983853606028
18/août/2016
37.16
0.12
0.32397408207343414
17/août/2016
37.04
-0.1
-0.2692514808831449
16/août/2016
37.14
0.29
0.7869742198100407
12/août/2016
36.85
0.22
0.6006006006006006
11/août/2016
36.63
-0.08
-0.2179242713157178
10/août/2016
36.71
0.06
0.16371077762619374
09/août/2016
36.65
-0.03
-0.08178844056706652
08/août/2016
36.68
0.34
0.9356081452944414
05/août/2016
36.34
0.54
1.5083798882681565
04/août/2016
35.8
0.26
0.7315700619020822
03/août/2016
35.54
-0.52
-1.4420410427066002
02/août/2016
36.06
-0.14
-0.3867403314917127
01/août/2016
36.2
0.41
1.1455713886560492
29/juil./2016
35.79
-0.21
-0.5833333333333334
28/juil./2016
36
0.13
0.36241984945637024
27/juil./2016
35.87
0.13
0.36373810856183547
26/juil./2016
35.74
0.24
0.676056338028169
25/juil./2016
35.5
-0.11
-0.3089019938219601
22/juil./2016
35.61
0.05
0.140607424071991
21/juil./2016
35.56
-0.05
-0.14040999719180006
20/juil./2016
35.61
0.21
0.5932203389830508
19/juil./2016
35.4
-0.05
-0.14104372355430184
18/juil./2016
35.45
0.11
0.311262026032824
15/juil./2016
35.34
0.38
1.0869565217391304
14/juil./2016
34.96
0.07
0.20063055316709658
13/juil./2016
34.89
0.05
0.14351320321469574
12/juil./2016
34.84
0.4
1.1614401858304297
11/juil./2016
34.44
0.59
1.742983751846381
08/juil./2016
33.85
-0.11
-0.32391048292108365
07/juil./2016
33.96
0.41
1.2220566318926975
06/juil./2016
33.55
-0.34
-1.0032457952198288
05/juil./2016
33.89
-0.28
-0.8194322505121452
04/juil./2016
34.17
0.28
0.8262024195928003
01/juil./2016
33.89
0.22
0.6534006534006535
30/juin/2016
33.67
0.48
1.4462187405845135
29/juin/2016
33.19
0.47
1.4364303178484108
28/juin/2016
32.72
0.31
0.9564949089787103
27/juin/2016
32.41
0.05
0.15451174289245984
24/juin/2016
32.36
-1.03
-3.0847559149445942
22/juin/2016
33.39
0.2
0.6025911419102139
21/juin/2016
33.19
0.17
0.514839491217444
20/juin/2016
33.02
0.49
1.5063018751921304
17/juin/2016
32.53
0.1
0.3083564600678384
16/juin/2016
32.43
-0.41
-1.248477466504263
15/juin/2016
32.84
0.2
0.6127450980392157
14/juin/2016
32.64
-0.09
-0.27497708524289644
13/juin/2016
32.73
-0.77
-2.298507462686567
10/juin/2016
33.5
-0.29
-0.858242083456644
09/juin/2016
33.79
-0.11
-0.32448377581120946
08/juin/2016
33.9
0.21
0.6233303650934996
07/juin/2016
33.69
0.6
1.813236627379873
06/juin/2016
33.09
0.09
0.2727272727272727
03/juin/2016
33
0.2
0.6097560975609756
02/juin/2016
32.8
0.21
0.6443694384780607
01/juin/2016
32.59
-0.01
-0.03067484662576687
31/mai/2016
32.6
0.17
0.5242059821153253
30/mai/2016
32.43
0.08
0.2472952086553323
27/mai/2016
32.35
0.33
1.0306058713304185
26/mai/2016
32.02
0.09
0.281866583150642
25/mai/2016
31.93
0.57
1.8176020408163265
24/mai/2016
31.36
-0.08
-0.2544529262086514
23/mai/2016
31.44
0.14
0.4472843450479233
20/mai/2016
31.3
0.1
0.32051282051282054
19/mai/2016
31.2
-0.4
-1.2658227848101267
18/mai/2016
31.6
-0.32
-1.0025062656641603
17/mai/2016
31.92
0.47
1.494435612082671
13/mai/2016
31.45
-0.39
-1.2248743718592965
12/mai/2016
31.84
-0.07
-0.21936696960200563
11/mai/2016
31.91
0.03
0.09410288582183186
10/mai/2016
31.88
-0.02
-0.06269592476489028
09/mai/2016
31.9
-0.04
-0.12523481527864747
06/mai/2016
31.94
-0.26
-0.8074534161490683
04/mai/2016
32.2
-0.31
-0.9535527529990772
03/mai/2016
32.51
-0.3
-0.9143553794574825
02/mai/2016
32.81
-0.12
-0.3644093531733981
29/avr./2016
32.93
-0.03
-0.09101941747572816
28/avr./2016
32.96
-0.14
-0.4229607250755287
27/avr./2016
33.1
-0.07
-0.21103406692794693
26/avr./2016
33.17
0.03
0.09052504526252263
25/avr./2016
33.14
-0.28
-0.8378216636744464
22/avr./2016
33.42
-0.2
-0.594883997620464
21/avr./2016
33.62
0.21
0.6285543250523795
20/avr./2016
33.41
-0.27
-0.8016627078384798
19/avr./2016
33.68
0.21
0.627427547057066
18/avr./2016
33.47
-0.09
-0.26817640047675806
15/avr./2016
33.56
0.06
0.1791044776119403
14/avr./2016
33.5
0.06
0.17942583732057416
13/avr./2016
33.44
0.55
1.6722408026755853
12/avr./2016
32.89
0.13
0.3968253968253968
11/avr./2016
32.76
0.24
0.7380073800738007
08/avr./2016
32.52
0.14
0.4323656578134651
07/avr./2016
32.38
0.01
0.030892801977139325
06/avr./2016
32.37
0.08
0.24775472282440383
05/avr./2016
32.29
-0.4
-1.223615784643622
04/avr./2016
32.69
0.04
0.1225114854517611
01/avr./2016
32.65
-0.37
-1.1205330102967899
31/mars/2016
33.02
0.09
0.2733070148800486
30/mars/2016
32.93
0.8
2.489884842826019
29/mars/2016
32.13
-0.05
-0.15537600994406464
24/mars/2016
32.18
-0.31
-0.9541397353031702
23/mars/2016
32.49
-0.03
-0.09225092250922509
22/mars/2016
32.52
-0.01
-0.03074085459575776
21/mars/2016
32.53
0.2
0.6186204763377667
18/mars/2016
32.33
0.4
1.252740369558409
17/mars/2016
31.93
0.56
1.7851450430347466
16/mars/2016
31.37
-0.07
-0.22264631043256997
15/mars/2016
31.44
-0.27
-0.8514664143803217
14/mars/2016
31.71
0.3
0.9551098376313276
11/mars/2016
31.41
0.23
0.7376523412443874
10/mars/2016
31.18
0.22
0.710594315245478
09/mars/2016
30.96
-0.13
-0.4181408813123191
08/mars/2016
31.09
-0.13
-0.41639974375400385
07/mars/2016
31.22
-0.07
-0.22371364653243847
04/mars/2016
31.29
0.41
1.327720207253886
03/mars/2016
30.88
0.23
0.7504078303425775
02/mars/2016
30.65
0.77
2.5769745649263722
01/mars/2016
29.88
0.46
1.5635622025832767
29/févr./2016
29.42
-0.23
-0.7757166947723441
26/févr./2016
29.65
0.46
1.5758821514217198
25/févr./2016
29.19
-0.27
-0.9164969450101833
24/févr./2016
29.46
-0.34
-1.1409395973154361
23/févr./2016
29.8
-0.06
-0.20093770931011387
22/févr./2016
29.86
0.16
0.5387205387205387
19/févr./2016
29.7
-0.16
-0.535833891493637
18/févr./2016
29.86
0.67
2.2953066118533743
17/févr./2016
29.19
-0.12
-0.4094165813715456
16/févr./2016
29.31
0.42
1.453790238836968
15/févr./2016
28.89
0.69
2.4468085106382977
12/févr./2016
28.2
-0.21
-0.7391763463569165
11/févr./2016
28.41
-0.9
-3.0706243602865917
04/févr./2016
29.31
0.51
1.7708333333333333
03/févr./2016
28.8
-0.63
-2.140672782874618
02/févr./2016
29.43
-0.38
-1.274740020127474
01/févr./2016
29.81
0.12
0.40417649040080833
29/janv./2016
29.69
0.53
1.8175582990397805
28/janv./2016
29.16
-0.03
-0.10277492291880781
27/janv./2016
29.19
0.33
1.1434511434511434
26/janv./2016
28.86
-0.49
-1.6695059625212947
25/janv./2016
29.35
0.28
0.9631922944616443
22/janv./2016
29.07
1.02
3.6363636363636362
21/janv./2016
28.05
-0.19
-0.6728045325779037
20/janv./2016
28.24
-1.06
-3.6177474402730376
19/janv./2016
29.3
0.63
2.197418904778514
18/janv./2016
28.67
-0.3
-1.0355540214014498
15/janv./2016
28.97
-0.4
-1.361933946203609
14/janv./2016
29.37
-0.48
-1.6080402010050252
13/janv./2016
29.85
0.24
0.8105369807497467
12/janv./2016
29.61
-0.07
-0.2358490566037736
11/janv./2016
29.68
-0.74
-2.4326101249178174
08/janv./2016
30.42
0.22
0.7284768211920529
07/janv./2016
30.2
-1.1
-3.5143769968051117
06/janv./2016
31.3
-0.32
-1.0120177103099304
05/janv./2016
31.62
-0.04
-0.12634238787113075
04/janv./2016
31.66
-0.94
-2.8834355828220857
31/déc./2015
32.6
0.09
0.27683789603199016
30/déc./2015
32.51
-0.08
-0.245474071801166
29/déc./2015
32.59
0.02
0.06140620202640467
28/déc./2015
32.57
-0.14
-0.42800366860287375
23/déc./2015
32.71
0.29
0.8945095619987662
22/déc./2015
32.42
0.15
0.4648280136349551
21/déc./2015
32.27
0.16
0.4982871379632513
18/déc./2015
32.11
-0.26
-0.8032128514056225
17/déc./2015
32.37
0.33
1.0299625468164795
16/déc./2015
32.04
0.59
1.875993640699523
15/déc./2015
31.45
0.28
0.8982996470965672
14/déc./2015
31.17
0.07
0.22508038585209003
11/déc./2015
31.1
-0.9
-2.8125
10/déc./2015
32
-0.06
-0.18714909544603867
09/déc./2015
32.06
-0.2
-0.6199628022318661
08/déc./2015
32.26
-0.49
-1.4961832061068703
07/déc./2015
32.75
-0.09
-0.2740560292326431
04/déc./2015
32.84
-0.32
-0.9650180940892642
03/déc./2015
33.16
-0.2
-0.5995203836930456
02/déc./2015
33.36
0.13
0.3912127595546193
01/déc./2015
33.23
0.56
1.7141108050198959
30/nov./2015
32.67
-0.3
-0.9099181073703366
27/nov./2015
32.97
-0.41
-1.2282804074295985
26/nov./2015
33.38
0
0
25/nov./2015
33.38
0.24
0.724200362100181
24/nov./2015
33.14
-0.13
-0.3907424105801022
23/nov./2015
33.27
-0.06
-0.18001800180018002
20/nov./2015
33.33
0.2
0.6036824630244492
19/nov./2015
33.13
0.53
1.6257668711656441
18/nov./2015
32.6
-0.07
-0.21426385062748698
17/nov./2015
32.67
0.34
1.0516548097742036
16/nov./2015
32.33
-0.32
-0.9800918836140888
13/nov./2015
32.65
-0.48
-1.448837911258678
12/nov./2015
33.13
0.25
0.7603406326034063
11/nov./2015
32.88
-0.06
-0.18214936247723132
10/nov./2015
32.94
-0.45
-1.3477088948787062
09/nov./2015
33.39
-0.37
-1.0959715639810426
06/nov./2015
33.76
-0.19
-0.5596465390279823
05/nov./2015
33.95
-0.14
-0.4106776180698152
04/nov./2015
34.09
0.48
1.428146385004463
03/nov./2015
33.61
0.22
0.6588799041629231
02/nov./2015
33.39
-0.03
-0.08976660682226212
30/oct./2015
33.42
-0.05
-0.14938751120406335
29/oct./2015
33.47
-0.18
-0.5349182763744428
28/oct./2015
33.65
-0.15
-0.4437869822485207
27/oct./2015
33.8
-0.02
-0.05913660555884092
26/oct./2015
33.82
0.02
0.05917159763313609
23/oct./2015
33.8
0.48
1.440576230492197
22/oct./2015
33.32
-0.12
-0.3588516746411483
21/oct./2015
33.44
-0.08
-0.2386634844868735
20/oct./2015
33.52
-0.13
-0.3863298662704309
19/oct./2015
33.65
-0.28
-0.825228411435308
16/oct./2015
33.93
0.44
1.3138250223947447
15/oct./2015
33.49
0.65
1.979293544457978
14/oct./2015
32.84
-0.03
-0.09126863401277761
13/oct./2015
32.87
-0.27
-0.8147254073627037
12/oct./2015
33.14
0.43
1.3145826964231122
09/oct./2015
32.71
0.21
0.6461538461538462
08/oct./2015
32.5
-0.18
-0.5507955936352509
07/oct./2015
32.68
0.76
2.380952380952381
06/oct./2015
31.92
0.26
0.8212255211623499
05/oct./2015
31.66
0.86
2.792207792207792
02/oct./2015
30.8
0.18
0.5878510777269759
01/oct./2015
30.62
0.17
0.5582922824302134
30/sept./2015
30.45
0.47
1.5677118078719146
29/sept./2015
29.98
-0.69
-2.2497554613628954
28/sept./2015
30.67
0.15
0.49148099606815204
25/sept./2015
30.52
-0.1
-0.32658393207054215
24/sept./2015
30.62
-0.14
-0.45513654096228867
23/sept./2015
30.76
-0.65
-2.0694046482012096
22/sept./2015
31.41
-0.15
-0.4752851711026616
21/sept./2015
31.56
-0.37
-1.1587848418415283
18/sept./2015
31.93
0.3
0.9484666455896301
17/sept./2015
31.63
0.09
0.2853519340519975
16/sept./2015
31.54
0.67
2.1703919663103335
15/sept./2015
30.87
-0.05
-0.16170763260025872
14/sept./2015
30.92
-0.19
-0.6107360977177756
11/sept./2015
31.11
-0.04
-0.12841091492776885
10/sept./2015
31.15
-0.36
-1.1424944462075532
09/sept./2015
31.51
1.07
3.515111695137976
08/sept./2015
30.44
0.61
2.044921220248072
07/sept./2015
29.83
-0.36
-1.1924478304074198
04/sept./2015
30.19
-0.33
-1.0812581913499344
03/sept./2015
30.52
0.12
0.39473684210526316
02/sept./2015
30.4
0.1
0.33003300330033003
01/sept./2015
30.3
-0.88
-2.8223220012828736
31/août/2015
31.18
-0.15
-0.47877433769549954
28/août/2015
31.33
0.17
0.5455712451861361
27/août/2015
31.16
1.35
4.528681650452868
26/août/2015
29.81
-0.17
-0.5670446964643095
25/août/2015
29.98
1.3
4.532775453277545
24/août/2015
28.68
-2.57
-8.224
21/août/2015
31.25
-0.47
-1.4817150063051703
20/août/2015
31.72
-0.54
-1.6738995660260385
19/août/2015
32.26
-0.59
-1.796042617960426
18/août/2015
32.85
-0.4
-1.2030075187969924
17/août/2015
33.25
-0.33
-0.9827278141751042
14/août/2015
33.58
0.17
0.5088296917090691
13/août/2015
33.41
0.33
0.9975816203143894
12/août/2015
33.08
-1.06
-3.104862331575864
11/août/2015
34.14
-0.39
-1.1294526498696786
10/août/2015
34.53
0.5
1.4692918013517484
07/août/2015
34.03
0.11
0.3242924528301887
06/août/2015
33.92
-0.53
-1.5384615384615385
05/août/2015
34.45
0.08
0.23276112889147513
04/août/2015
34.37
0.13
0.3796728971962617
03/août/2015
34.24
-0.31
-0.8972503617945007
31/juil./2015
34.55
0.26
0.758238553514144
30/juil./2015
34.29
-0.13
-0.3776873910517141
29/juil./2015
34.42
0.22
0.6432748538011696
28/juil./2015
34.2
-0.07
-0.20426028596440035
27/juil./2015
34.27
-0.83
-2.364672364672365
24/juil./2015
35.1
-0.43
-1.2102448634956375
23/juil./2015
35.53
-0.19
-0.5319148936170213
22/juil./2015
35.72
-0.18
-0.5013927576601671
21/juil./2015
35.9
0
0
20/juil./2015
35.9
-0.4
-1.1019283746556474
17/juil./2015
36.3
0.57
1.595298068849706
16/juil./2015
35.73
-0.2
-0.5566379070414695
15/juil./2015
35.93
0.31
0.8702975856260527
14/juil./2015
35.62
-0.52
-1.4388489208633093
13/juil./2015
36.14
1.27
3.64209922569544
10/juil./2015
34.87
0.07
0.20114942528735633
09/juil./2015
34.8
0.99
2.9281277728482697
08/juil./2015
33.81
-1.3
-3.7026488180005694
07/juil./2015
35.11
-0.47
-1.3209668353007307
06/juil./2015
35.58
-0.99
-2.7071369975389663
03/juil./2015
36.57
-0.73
-1.9571045576407506
02/juil./2015
37.3
0.34
0.9199134199134199
01/juil./2015
36.96
0.21
0.5714285714285714
30/juin/2015
36.75
0.48
1.3234077750206783
29/juin/2015
36.27
-0.88
-2.3687752355316287
26/juin/2015
37.15
-0.44
-1.1705240755520085
25/juin/2015
37.59
-0.09
-0.23885350318471338
24/juin/2015
37.68
0.26
0.694815606627472
22/juin/2015
37.42
0.08
0.21424745581146223
19/juin/2015
37.34
0.31
0.837159060221442
18/juin/2015
37.03
0.17
0.4612045577862181
17/juin/2015
36.86
0.29
0.7929997265518184
16/juin/2015
36.57
-0.65
-1.7463729177861365
15/juin/2015
37.22
0.07
0.18842530282637954
12/juin/2015
37.15
0.19
0.5140692640692641
11/juin/2015
36.96
0.03
0.08123476848090982
10/juin/2015
36.93
-0.02
-0.05412719891745602
09/juin/2015
36.95
-0.46
-1.2296177492649025
08/juin/2015
37.41
-0.16
-0.42587170614852277
05/juin/2015
37.57
-0.09
-0.23898035050451408
04/juin/2015
37.66
-0.22
-0.5807814149947201
03/juin/2015
37.88
-0.02
-0.052770448548812667
02/juin/2015
37.9
-0.48
-1.2506513809275663
01/juin/2015
38.38
-0.02
-0.052083333333333336
29/mai/2015
38.4
0.06
0.1564945226917058
28/mai/2015
38.34
-0.32
-0.8277289187790998
27/mai/2015
38.66
-0.38
-0.9733606557377049
26/mai/2015
39.04
0.11
0.2825584382224505
22/mai/2015
38.93
0.42
1.0906258114775382
21/mai/2015
38.51
-0.1
-0.259000259000259
20/mai/2015
38.61
-0.07
-0.1809720785935884
19/mai/2015
38.68
0.23
0.5981794538361509
18/mai/2015
38.45
0.01
0.026014568158168574
15/mai/2015
38.44
-0.02
-0.052002080083203325
13/mai/2015
38.46
0.51
1.3438735177865613
12/mai/2015
37.95
-0.42
-1.09460516028147
11/mai/2015
38.37
0.37
0.9736842105263158
08/mai/2015
38
0.3
0.7957559681697612
07/mai/2015
37.7
-0.65
-1.694915254237288
06/mai/2015
38.35
-0.46
-1.1852615305333676
05/mai/2015
38.81
-0.36
-0.9190707173857544
04/mai/2015
39.17
0.3
0.7718034473887316
30/avr./2015
38.87
-0.1
-0.25660764690787785
29/avr./2015
38.97
-0.35
-0.8901322482197355
28/avr./2015
39.32
0.11
0.28054067839836777
27/avr./2015
39.21
0.12
0.3069838833461243
24/avr./2015
39.09
0.09
0.23076923076923078
23/avr./2015
39
-0.23
-0.5862860056079531
22/avr./2015
39.23
0.7
1.8167661562418895
21/avr./2015
38.53
0.44
1.1551588343397217
20/avr./2015
38.09
-0.5
-1.295672454003628
17/avr./2015
38.59
-0.48
-1.2285641156897875
16/avr./2015
39.07
0.85
2.2239665096807952
15/avr./2015
38.22
-0.21
-0.546448087431694
14/avr./2015
38.43
-0.45
-1.1574074074074074
13/avr./2015
38.88
0.45
1.17096018735363
10/avr./2015
38.43
0.38
0.9986859395532195
09/avr./2015
38.05
0.34
0.9016176080615221
08/avr./2015
37.71
0.4
1.0720986330742428
07/avr./2015
37.31
0.63
1.717557251908397
02/avr./2015
36.68
0.22
0.603400987383434
01/avr./2015
36.46
-0.13
-0.35528833014484834
31/mars/2015
36.59
0.13
0.35655512890839275
30/mars/2015
36.46
0.78
2.18609865470852
27/mars/2015
35.68
-0.05
-0.1399384270920795
26/mars/2015
35.73
-0.44
-1.2164777439867294
25/mars/2015
36.17
-0.05
-0.13804527885146328
24/mars/2015
36.22
0.01
0.027616680475006903
23/mars/2015
36.21
0.23
0.6392440244580322
20/mars/2015
35.98
0.01
0.027800945232137893
19/mars/2015
35.97
0.23
0.6435366536094013
18/mars/2015
35.74
0.55
1.562944018186985
17/mars/2015
35.19
0.33
0.9466437177280551
16/mars/2015
34.86
0.08
0.23001725129384704
13/mars/2015
34.78
-0.1
-0.286697247706422
12/mars/2015
34.88
0.18
0.5187319884726225
11/mars/2015
34.7
-0.13
-0.37324145851277635
10/mars/2015
34.83
-0.28
-0.7974935915693535
09/mars/2015
35.11
-0.73
-2.036830357142857
06/mars/2015
35.84
0.48
1.3574660633484164
05/mars/2015
35.36
-0.09
-0.2538787023977433
04/mars/2015
35.45
-0.27
-0.7558790593505039
03/mars/2015
35.72
-0.05
-0.1397819401733296
02/mars/2015
35.77
0.18
0.5057600449564484
27/févr./2015
35.59
0.01
0.028105677346824058
26/févr./2015
35.58
-0.01
-0.028097780275358246
25/févr./2015
35.59
0.26
0.735918482875743
24/févr./2015
35.33
-0.18
-0.5068994649394537
23/févr./2015
35.51
--
--
17/févr./2015
35.06
0
0
16/févr./2015
35.06
-0.39
-1.1001410437235544
13/févr./2015
35.45
0.5
1.4306151645207439
12/févr./2015
34.95
0.26
0.7494955318535601
11/févr./2015
34.69
0.07
0.2021952628538417
10/févr./2015
34.62
-0.17
-0.48864616269042827
09/févr./2015
34.79
0.05
0.14392630972941853
06/févr./2015
34.74
-0.19
-0.5439450329229888
05/févr./2015
34.93
-0.41
-1.1601584606677986
04/févr./2015
35.34
0.14
0.3977272727272727
03/févr./2015
35.2
0.51
1.4701643124819832
02/févr./2015
34.69
-0.16
-0.45911047345767575
30/janv./2015
34.85
-0.21
-0.5989731888191672
29/janv./2015
35.06
-0.49
-1.3783403656821378
28/janv./2015
35.55
0.03
0.08445945945945946
27/janv./2015
35.52
0.08
0.22573363431151242
26/janv./2015
35.44
0.02
0.05646527385657821
23/janv./2015
35.42
0.45
1.2868172719473834
22/janv./2015
34.97
0.01
0.028604118993135013
21/janv./2015
34.96
0.49
1.4215259646069045
20/janv./2015
34.47
0.19
0.5542590431738623
19/janv./2015
34.28
-0.18
-0.522344747533372
16/janv./2015
34.46
-0.14
-0.4046242774566474
15/janv./2015
34.6
0.32
0.9334889148191365
14/janv./2015
34.28
-0.17
-0.4934687953555878
13/janv./2015
34.45
0.13
0.3787878787878788
12/janv./2015
34.32
-0.02
-0.05824111822947001
09/janv./2015
34.34
0.08
0.23350846468184472
08/janv./2015
34.26
0.6
1.7825311942959001
07/janv./2015
33.66
-0.19
-0.5612998522895125
06/janv./2015
33.85
-0.22
-0.6457293806868213
05/janv./2015
34.07
-0.3
-0.8728542333430317
02/janv./2015
34.37
0.29
0.8509389671361502
31/déc./2014
34.08
0.37
1.0975971521803618
30/déc./2014
33.71
-0.5
-1.4615609470914936
29/déc./2014
34.21
--
--
23/déc./2014
33.56
-0.12
-0.35629453681710216
22/déc./2014
33.68
0.29
0.868523510032944
19/déc./2014
33.39
0.19
0.572289156626506
18/déc./2014
33.2
0.55
1.6845329249617151
17/déc./2014
32.65
-0.49
-1.4785757392878696
16/déc./2014
33.14
-0.07
-0.21077988557663355
15/déc./2014
33.21
0.2
0.6058770069675856
12/déc./2014
33.01
-0.38
-1.1380652890086853
11/déc./2014
33.39
-0.28
-0.8316008316008316
10/déc./2014
33.67
-0.02
-0.05936479667557139
09/déc./2014
33.69
-0.37
-1.086318261890781
08/déc./2014
34.06
-0.02
-0.05868544600938967
05/déc./2014
34.08
0.14
0.41249263406010606
04/déc./2014
33.94
0.27
0.8019008019008019
03/déc./2014
33.67
-0.04
-0.11865915158706615
02/déc./2014
33.71
0.15
0.4469606674612634
01/déc./2014
33.56
-0.54
-1.5835777126099706
28/nov./2014
34.1
0.32
0.9473060982830077
27/nov./2014
33.78
-0.32
-0.9384164222873901
26/nov./2014
34.1
0.61
1.8214392355927143
25/nov./2014
33.49
-0.41
-1.2094395280235988
24/nov./2014
33.9
0.57
1.7101710171017102
21/nov./2014
33.33
0.51
1.5539305301645339
20/nov./2014
32.82
-0.49
-1.4710297208045633
19/nov./2014
33.31
-0.09
-0.2694610778443114
18/nov./2014
33.4
-0.15
-0.44709388971684055
17/nov./2014
33.55
-0.23
-0.6808762581409118
14/nov./2014
33.78
-0.04
-0.11827321111768184
13/nov./2014
33.82
0.16
0.47534165181224003
12/nov./2014
33.66
0
0
11/nov./2014
33.66
0.08
0.23823704586063132
10/nov./2014
33.58
0.37
1.1141222523336345
07/nov./2014
33.21
-0.17
-0.5092869982025164
06/nov./2014
33.38
0.08
0.24024024024024024
05/nov./2014
33.3
-0.25
-0.7451564828614009
04/nov./2014
33.55
-0.19
-0.5631298162418494
03/nov./2014
33.74
-0.16
-0.471976401179941
31/oct./2014
33.9
0.25
0.7429420505200595
30/oct./2014
33.65
-0.14
-0.41432376442734536
29/oct./2014
33.79
0.48
1.441008706094266
28/oct./2014
33.31
0.31
0.9393939393939394
27/oct./2014
33
0.33
1.0101010101010102
24/oct./2014
32.67
-0.51
-1.5370705244122966
23/oct./2014
33.18
-0.04
-0.12040939193257075
22/oct./2014
33.22
0.48
1.4660965180207697
21/oct./2014
32.74
-0.03
-0.091547146780592
20/oct./2014
32.77
0.51
1.5809051456912586
17/oct./2014
32.26
0.03
0.09308098045299411
16/oct./2014
32.23
-0.42
-1.2863705972434916
15/oct./2014
32.65
0.01
0.030637254901960783
14/oct./2014
32.64
-0.03
-0.09182736455463728
13/oct./2014
32.67
-0.24
-0.7292616226071102
10/oct./2014
32.91
-0.44
-1.3193403298350825
09/oct./2014
33.35
0.33
0.9993943064809206
08/oct./2014
33.02
-0.41
-1.226443314388274
07/oct./2014
33.43
0.09
0.2699460107978404
06/oct./2014
33.34
-0.25
-0.7442691277165823
03/oct./2014
33.59
0.48
1.4497130776200544
02/oct./2014
33.11
-0.18
-0.5407029137879243
01/oct./2014
33.29
-0.15
-0.4485645933014354
30/sept./2014
33.44
-0.18
-0.5353955978584176
29/sept./2014
33.62
-0.29
-0.8552049542907697
26/sept./2014
33.91
-0.11
-0.32333921222810114
25/sept./2014
34.02
-0.31
-0.9030002912904166
24/sept./2014
34.33
0.16
0.46824700029265437
23/sept./2014
34.17
-0.31
-0.8990719257540604
22/sept./2014
34.48
-0.36
-1.0332950631458093
19/sept./2014
34.84
0.05
0.14371945961483185
18/sept./2014
34.79
-0.36
-1.0241820768136558
17/sept./2014
35.15
0.69
2.0023215322112593
16/sept./2014
34.46
-0.43
-1.2324448265978791
15/sept./2014
34.89
-0.29
-0.824332006822058
12/sept./2014
35.18
-0.01
-0.02841716396703609
11/sept./2014
35.19
-0.23
-0.6493506493506493
10/sept./2014
35.42
-0.43
-1.199442119944212
09/sept./2014
35.85
-0.03
-0.08361204013377926
08/sept./2014
35.88
0.09
0.2514668901927913
05/sept./2014
35.79
-0.17
-0.4727474972191324
04/sept./2014
35.96
0.12
0.33482142857142855
03/sept./2014
35.84
0.14
0.39215686274509803
02/sept./2014
35.7
0.15
0.4219409282700422
01/sept./2014
35.55
0.16
0.4521051144391071
29/août/2014
35.39
0.04
0.11315417256011315
28/août/2014
35.35
-0.08
-0.22579734688117414
27/août/2014
35.43
0.07
0.19796380090497737
26/août/2014
35.36
0.06
0.16997167138810199
25/août/2014
35.3
0.04
0.11344299489506524
22/août/2014
35.26
0.22
0.6278538812785388
21/août/2014
35.04
-0.24
-0.6802721088435374
20/août/2014
35.28
-0.28
-0.7874015748031497
19/août/2014
35.56
0.58
1.6580903373356204
18/août/2014
34.98
-0.06
-0.17123287671232876
14/août/2014
35.04
0.17
0.48752509320332665
13/août/2014
34.87
-0.11
-0.31446540880503143
12/août/2014
34.98
0.12
0.3442340791738382
11/août/2014
34.86
0.46
1.3372093023255813
08/août/2014
34.4
0.05
0.14556040756914118
07/août/2014
34.35
-0.54
-1.5477214101461736
06/août/2014
34.89
0.15
0.4317789291882556
05/août/2014
34.74
-0.44
-1.250710631040364
04/août/2014
35.18
0.68
1.9710144927536233
01/août/2014
34.5
-0.72
-2.0442930153321974
31/juil./2014
35.22
0.05
0.1421666192777936
30/juil./2014
35.17
0.14
0.39965743648301455
29/juil./2014
35.03
0.11
0.3150057273768614
28/juil./2014
34.92
0.05
0.14338973329509608
25/juil./2014
34.87
-0.08
-0.22889842632331903
24/juil./2014
34.95
0.04
0.11458034947006589
23/juil./2014
34.91
0.15
0.4315304948216341
22/juil./2014
34.76
0.4
1.1641443538998837
21/juil./2014
34.36
0.06
0.1749271137026239
18/juil./2014
34.3
-0.09
-0.2617039837161966
17/juil./2014
34.39
-0.07
-0.20313406848520024
16/juil./2014
34.46
0.11
0.32023289665211063
15/juil./2014
34.35
0.2
0.5856515373352855
14/juil./2014
34.15
-0.25
-0.7267441860465116
11/juil./2014
34.4
0.02
0.058173356602675974
10/juil./2014
34.38
0.25
0.732493407559332
09/juil./2014
34.13
-0.35
-1.0150812064965198
08/juil./2014
34.48
-0.23
-0.6626332469029098
07/juil./2014
34.71
0.05
0.14425851125216388
04/juil./2014
34.66
0.02
0.057736720554272515
03/juil./2014
34.64
0.1
0.2895193977996526
02/juil./2014
34.54
0.52
1.5285126396237507
01/juil./2014
34.02
-0.01
-0.02938583602703497
30/juin/2014
34.03
0.26
0.769914124962985
27/juin/2014
33.77
-0.04
-0.11830819284235433
26/juin/2014
33.81
0.32
0.955509107196178
25/juin/2014
33.49
-0.02
-0.05968367651447329
24/juin/2014
33.51
0.18
0.54005400540054
20/juin/2014
33.33
-0.19
-0.5668257756563246
19/juin/2014
33.52
0.03
0.08957897879964169
18/juin/2014
33.49
-0.17
-0.5050505050505051
17/juin/2014
33.66
0.06
0.17857142857142858
16/juin/2014
33.6
0
0
13/juin/2014
33.6
-0.15
-0.4444444444444444
12/juin/2014
33.75
-0.06
-0.1774622892635315
11/juin/2014
33.81
-0.12
-0.3536693191865606
10/juin/2014
33.93
0.41
1.2231503579952268
06/juin/2014
33.52
-0.28
-0.8284023668639053
05/juin/2014
33.8
0.44
1.3189448441247003
04/juin/2014
33.36
-0.04
-0.11976047904191617
03/juin/2014
33.4
0.24
0.7237635705669482
02/juin/2014
33.16
0.1
0.3024803387779794
30/mai/2014
33.06
-0.53
-1.5778505507591545
28/mai/2014
33.59
0.5
1.5110305228165608
27/mai/2014
33.09
-0.09
-0.27124773960216997
26/mai/2014
33.18
-0.14
-0.42016806722689076
23/mai/2014
33.32
0.14
0.4219409282700422
22/mai/2014
33.18
0.38
1.1585365853658536
21/mai/2014
32.8
0.01
0.030497102775236352
20/mai/2014
32.79
0.3
0.9233610341643582
19/mai/2014
32.49
-0.15
-0.45955882352941174
16/mai/2014
32.64
0.01
0.030646644192460926
15/mai/2014
32.63
0.03
0.09202453987730061
14/mai/2014
32.6
0.37
1.1479987589202607
13/mai/2014
32.23
0.28
0.8763693270735524
12/mai/2014
31.95
0.21
0.6616257088846881
09/mai/2014
31.74
0.11
0.3477711033828644
08/mai/2014
31.63
-0.09
-0.2837326607818411
07/mai/2014
31.72
-0.21
-0.6576886940181648
06/mai/2014
31.93
0.06
0.1882648258550361
05/mai/2014
31.87
-0.1
-0.3127932436659368
02/mai/2014
31.97
0.19
0.5978602894902454
30/avr./2014
31.78
-0.25
-0.7805182641273806
29/avr./2014
32.03
0.07
0.2190237797246558
28/avr./2014
31.96
0.24
0.7566204287515763
25/avr./2014
31.72
-0.66
-2.038295243977764
24/avr./2014
32.38
0
0
23/avr./2014
32.38
-0.08
-0.24645717806531114
22/avr./2014
32.46
0.22
0.6823821339950372
17/avr./2014
32.24
0.11
0.3423591658885777
16/avr./2014
32.13
0.07
0.2183406113537118
15/avr./2014
32.06
-0.23
-0.7122948281201611
14/avr./2014
32.29
-0.07
-0.21631644004944375
11/avr./2014
32.36
-0.33
-1.009483022330988
10/avr./2014
32.69
0.27
0.8328192473781616
09/avr./2014
32.42
0.24
0.7458048477315102
08/avr./2014
32.18
0.04
0.12445550715619166
07/avr./2014
32.14
-0.17
-0.5261528938409161
04/avr./2014
32.31
-0.08
-0.2469898116702686
03/avr./2014
32.39
-0.02
-0.061709348966368406
02/avr./2014
32.41
0.25
0.777363184079602
01/avr./2014
32.16
0.41
1.2913385826771653
31/mars/2014
31.75
0.19
0.6020278833967047
28/mars/2014
31.56
0.29
0.9274064598656859
27/mars/2014
31.27
0.01
0.03198976327575176
26/mars/2014
31.26
0.34
1.0996119016817594
25/mars/2014
30.92
-0.26
-0.8338678640153945
24/mars/2014
31.18
0.41
1.3324666883327916
21/mars/2014
30.77
0.14
0.45706823375775385
20/mars/2014
30.63
-0.43
-1.3844172569220863
19/mars/2014
31.06
0.01
0.0322061191626409
18/mars/2014
31.05
0.18
0.5830903790087464
17/mars/2014
30.87
-0.01
-0.03238341968911917
14/mars/2014
30.88
-0.3
-0.9621552277100706
13/mars/2014
31.18
-0.1
-0.319693094629156
12/mars/2014
31.28
-0.41
-1.2937835279267909
11/mars/2014
31.69
0.08
0.2530844669408415
10/mars/2014
31.61
-0.4
-1.2496094970321774
07/mars/2014
32.01
0.03
0.09380863039399624
06/mars/2014
31.98
0.33
1.042654028436019
05/mars/2014
31.65
0.14
0.44430339574738176
04/mars/2014
31.51
-0.03
-0.09511731135066583
03/mars/2014
31.54
-0.29
-0.9110901665095822
28/févr./2014
31.83
0.12
0.3784295175023652
27/févr./2014
31.71
0.31
0.9872611464968153
26/févr./2014
31.4
0.24
0.7702182284980744
25/févr./2014
31.16
0.12
0.3865979381443299
24/févr./2014
31.04
-0.12
-0.3851091142490372
21/févr./2014
31.16
0.29
0.9394233884029802
20/févr./2014
30.87
-0.3
-0.9624639076034649
19/févr./2014
31.17
0.04
0.12849341471249598
18/févr./2014
31.13
-0.05
-0.1603592046183451
17/févr./2014
31.18
0.3
0.9715025906735751
14/févr./2014
30.88
0.24
0.783289817232376
13/févr./2014
30.64
-0.22
-0.712896953985742
12/févr./2014
30.86
0.26
0.8496732026143791
11/févr./2014
30.6
0.16
0.5256241787122208
10/févr./2014
30.44
0.01
0.03286230693394676
07/févr./2014
30.43
0.41
1.3657561625582946
06/févr./2014
30.02
0.34
1.1455525606469004
05/févr./2014
29.68
-0.26
-0.8684034736138945
04/févr./2014
29.94
-0.37
-1.2207192345760476
03/févr./2014
30.31
-0.21
-0.6880733944954128
31/janv./2014
30.52
0.02
0.06557377049180328
30/janv./2014
30.5
-0.11
-0.359359686377001
29/janv./2014
30.61
0.32
1.0564542753383954
28/janv./2014
30.29
0.12
0.39774610540271793
27/janv./2014
30.17
-0.71
-2.2992227979274613
24/janv./2014
30.88
-0.33
-1.0573534123678308
23/janv./2014
31.21
-0.37
-1.1716276124129195
22/janv./2014
31.58
0.15
0.4772510340439071
21/janv./2014
31.43
0.03
0.09554140127388536
20/janv./2014
31.4
-0.06
-0.19071837253655435
17/janv./2014
31.46
-0.13
-0.411522633744856
16/janv./2014
31.59
0.32
1.0233450591621363
15/janv./2014
31.27
0.05
0.1601537475976938
14/janv./2014
31.22
-0.08
-0.25559105431309903
13/janv./2014
31.3
0.26
0.8376288659793815
10/janv./2014
31.04
-0.15
-0.4809233728759218
09/janv./2014
31.19
-0.22
-0.7004138809296402
08/janv./2014
31.41
0.28
0.8994539029874719
07/janv./2014
31.13
-0.07
-0.22435897435897437
06/janv./2014
31.2
-0.14
-0.4467134652201659
03/janv./2014
31.34
-0.39
-1.2291207059565081
02/janv./2014
31.73
-0.26
-0.8127539856205064
31/déc./2013
31.99
0.15
0.47110552763819097
30/déc./2013
31.84
0.06
0.18879798615481436
27/déc./2013
31.78
0.33
1.0492845786963434
23/déc./2013
31.45
0.21
0.6722151088348272
20/déc./2013
31.24
-0.1
-0.3190810465858328
19/déc./2013
31.34
-0.14
-0.44472681067344344
18/déc./2013
31.48
0.04
0.1272264631043257
17/déc./2013
31.44
0.08
0.25510204081632654
16/déc./2013
31.36
-0.05
-0.1591849729385546
13/déc./2013
31.41
-0.05
-0.1589319771137953
12/déc./2013
31.46
-0.22
-0.6944444444444444
11/déc./2013
31.68
-0.26
-0.8140262993112085
10/déc./2013
31.94
-0.35
-1.0839269123567667
09/déc./2013
32.29
0.43
1.349654739485248
06/déc./2013
31.86
-0.02
-0.06273525721455459
05/déc./2013
31.88
-0.12
-0.375
04/déc./2013
32
0.05
0.1564945226917058
03/déc./2013
31.95
-0.08
-0.24976584452076178
02/déc./2013
32.03
0.14
0.4390090937597993
29/nov./2013
31.89
0.12
0.3777148253068933
28/nov./2013
31.77
0.24
0.7611798287345385
27/nov./2013
31.53
0.15
0.4780114722753346
26/nov./2013
31.38
-0.04
-0.1273074474856779
25/nov./2013
31.42
0.12
0.38338658146964855
22/nov./2013
31.3
0.13
0.4170676932948348
21/nov./2013
31.17
-0.33
-1.0476190476190477
20/nov./2013
31.5
-0.27
-0.8498583569405099
19/nov./2013
31.77
0.07
0.22082018927444794
18/nov./2013
31.7
0.54
1.7329910141206675
15/nov./2013
31.16
0.47
1.5314434669273378
14/nov./2013
30.69
0.39
1.2871287128712872
13/nov./2013
30.3
-0.42
-1.3671875
12/nov./2013
30.72
-0.04
-0.13003901170351106
11/nov./2013
30.76
0.04
0.13020833333333334
08/nov./2013
30.72
-0.29
-0.9351821992905515
07/nov./2013
31.01
-0.23
-0.736235595390525
06/nov./2013
31.24
-0.04
-0.1278772378516624
05/nov./2013
31.28
-0.1
-0.3186743148502231
04/nov./2013
31.38
-0.05
-0.1590836780146357
31/oct./2013
31.43
-0.11
-0.34876347495244137
30/oct./2013
31.54
0.52
1.6763378465506125
29/oct./2013
31.02
-0.04
-0.128783000643915
28/oct./2013
31.06
0.09
0.29060381013884407
25/oct./2013
30.97
-0.19
-0.6097560975609756
24/oct./2013
31.16
0.01
0.03210272873194221
23/oct./2013
31.15
-0.28
-0.89086859688196
22/oct./2013
31.43
-0.11
-0.34876347495244137
21/oct./2013
31.54
-0.16
-0.5047318611987381
18/oct./2013
31.7
0.63
2.027679433537174
17/oct./2013
31.07
0.13
0.42016806722689076
16/oct./2013
30.94
-0.08
-0.2578981302385558
15/oct./2013
31.02
0.32
1.0423452768729642
14/oct./2013
30.7
-0.03
-0.097624471200781
11/oct./2013
30.73
0.21
0.6880733944954128
10/oct./2013
30.52
0.15
0.4939084622983207
09/oct./2013
30.37
-0.07
-0.22996057818659657
08/oct./2013
30.44
0.23
0.7613373055279709
07/oct./2013
30.21
-0.08
-0.26411356883459886
04/oct./2013
30.29
0.08
0.264812975835816
03/oct./2013
30.21
0.35
1.1721366376423308
02/oct./2013
29.86
0.17
0.5725833614011452
01/oct./2013
29.69
0.19
0.6440677966101694
30/sept./2013
29.5
-0.45
-1.5025041736227045
27/sept./2013
29.95
0.04
0.13373453694416584
26/sept./2013
29.91
-0.02
-0.06682258603407952
25/sept./2013
29.93
0.02
0.06686726847208292
24/sept./2013
29.91
-0.11
-0.36642238507661556
23/sept./2013
30.02
-0.02
-0.06657789613848203
20/sept./2013
30.04
-0.09
-0.2987056090275473
19/sept./2013
30.13
0.54
1.8249408583981075
18/sept./2013
29.59
-0.06
-0.20236087689713322
17/sept./2013
29.65
-0.08
-0.2690884628321561
16/sept./2013
29.73
0.44
1.502219187435985
13/sept./2013
29.29
-0.08
-0.27238678924072185
12/sept./2013
29.37
0.03
0.10224948875255624
11/sept./2013
29.34
0.13
0.4450530640191715
10/sept./2013
29.21
0.79
2.7797325826882475
09/sept./2013
28.42
0.04
0.14094432699083861
06/sept./2013
28.38
-0.02
-0.07042253521126761
05/sept./2013
28.4
0.23
0.8164714235001775
04/sept./2013
28.17
0.04
0.14219694276573053
03/sept./2013
28.13
0.02
0.0711490572749911
02/sept./2013
28.11
0.31
1.1151079136690647
30/août/2013
27.8
0.24
0.8708272859216255
29/août/2013
27.56
0.55
2.0362828582006665
28/août/2013
27.01
-0.44
-1.6029143897996356
27/août/2013
27.45
-0.41
-1.4716439339554916
26/août/2013
27.86
0.08
0.28797696184305255
23/août/2013
27.78
0.25
0.9081002542680712
22/août/2013
27.53
-0.14
-0.5059631369714492
21/août/2013
27.67
-0.18
-0.6463195691202872
20/août/2013
27.85
-0.57
-2.0056298381421533
19/août/2013
28.42
-0.33
-1.1478260869565218
16/août/2013
28.75
-0.22
-0.7594062823610632
14/août/2013
28.97
-0.02
-0.0689893066574681
13/août/2013
28.99
0.42
1.4700735036751837
12/août/2013
28.57
0.28
0.9897490279250618
09/août/2013
28.29
0.11
0.39034776437189495
08/août/2013
28.18
0.18
0.6428571428571429
07/août/2013
28
-0.35
-1.2345679012345678
06/août/2013
28.35
-0.25
-0.8741258741258742
05/août/2013
28.6
0
0
02/août/2013
28.6
-0.1
-0.34843205574912894
01/août/2013
28.7
0.27
0.9497010200492437
31/juil./2013
28.43
-0.12
-0.4203152364273205
30/juil./2013
28.55
-0.03
-0.10496850944716585
29/juil./2013
28.58
-0.22
-0.7638888888888888
26/juil./2013
28.8
0.07
0.24364775495997215
25/juil./2013
28.73
-0.07
-0.24305555555555555
24/juil./2013
28.8
0.1
0.34843205574912894
23/juil./2013
28.7
0.33
1.163200563976031
22/juil./2013
28.37
0.36
1.285255265976437
19/juil./2013
28.01
-0.17
-0.603264726756565
18/juil./2013
28.18
-0.03
-0.10634526763559021
17/juil./2013
28.21
-0.02
-0.07084661707403471
16/juil./2013
28.23
-0.2
-0.7034822370735139
15/juil./2013
28.43
0.08
0.2821869488536155
12/juil./2013
28.35
0.05
0.17667844522968199
11/juil./2013
28.3
0.78
2.8343023255813953
10/juil./2013
27.52
0.06
0.21849963583394028
09/juil./2013
27.46
0.19
0.6967363403006968
08/juil./2013
27.27
-0.5
-1.8005041411595246
05/juil./2013
27.77
0.19
0.6889050036258159
04/juil./2013
27.58
0.16
0.5835156819839533
03/juil./2013
27.42
-0.67
-2.385190459238163
02/juil./2013
28.09
-0.16
-0.5663716814159292
01/juil./2013
28.25
0.07
0.248403122782115
28/juin/2013
28.18
0.9
3.2991202346041058
27/juin/2013
27.28
0.57
2.134032197678772
26/juin/2013
26.71
0.41
1.55893536121673
25/juin/2013
26.3
0.02
0.076103500761035
24/juin/2013
26.28
-0.81
-2.990033222591362
21/juin/2013
27.09
-0.55
-1.9898697539797394
20/juin/2013
27.64
-0.95
-3.322840153899965
19/juin/2013
28.59
-0.1
-0.34855350296270476
18/juin/2013
28.69
0.07
0.2445842068483578
17/juin/2013
28.62
0.37
1.3097345132743363
14/juin/2013
28.25
0.14
0.49804340092493776
13/juin/2013
28.11
-0.57
-1.9874476987447698
12/juin/2013
28.68
0.07
0.2446696959105208
11/juin/2013
28.61
-0.51
-1.7513736263736264
10/juin/2013
29.12
-0.08
-0.273972602739726
07/juin/2013
29.2
-0.23
-0.781515460414543
06/juin/2013
29.43
-0.22
-0.7419898819561551
05/juin/2013
29.65
-0.27
-0.9024064171122995
04/juin/2013
29.92
0.11
0.36900369003690037
03/juin/2013
29.81
-0.24
-0.7986688851913477
31/mai/2013
30.05
-0.19
-0.6283068783068783
30/mai/2013
30.24
-0.12
-0.3952569169960474
29/mai/2013
30.36
-0.08
-0.2628120893561104
28/mai/2013
30.44
0.2
0.6613756613756614
27/mai/2013
30.24
0.04
0.13245033112582782
24/mai/2013
30.2
0.03
0.09943652635067948
23/mai/2013
30.17
-0.77
-2.48868778280543
22/mai/2013
30.94
-0.05
-0.16134236850596967
21/mai/2013
30.99
0.12
0.38872691933916426
17/mai/2013
30.87
0.04
0.12974375608173858
16/mai/2013
30.83
0
0
15/mai/2013
30.83
0.12
0.39075219798111366
14/mai/2013
30.71
0.11
0.35947712418300654
13/mai/2013
30.6
-0.3
-0.970873786407767
10/mai/2013
30.9
-0.05
-0.16155088852988692
08/mai/2013
30.95
0.25
0.8143322475570033
07/mai/2013
30.7
0.18
0.5897771952817824
06/mai/2013
30.52
0.23
0.7593265103994717
03/mai/2013
30.29
0.01
0.03302509907529723
02/mai/2013
30.28
-0.02
-0.066006600660066
30/avr./2013
30.3
0.33
1.1011011011011012
29/avr./2013
29.97
0.05
0.16711229946524064
26/avr./2013
29.92
0.07
0.23
25/avr./2013
29.85
0.27
0.91
24/avr./2013
29.58
0.26
0.89
23/avr./2013
29.32
-0.24
-0.81
22/avr./2013
29.56
0.21
0.72
19/avr./2013
29.35
0.37
1.28
18/avr./2013
28.98
-0.03
-0.1
17/avr./2013
29.01
0.01
0.03
16/avr./2013
29
0.09
0.31
15/avr./2013
28.91
-0.15
-0.52
12/avr./2013
29.06
-0.15
-0.51
11/avr./2013
29.21
0.28
0.97
10/avr./2013
28.93
0.22
0.77
09/avr./2013
28.71
0.12
0.42
08/avr./2013
28.59
-0.07
-0.24
05/avr./2013
28.66
-0.39
-1.34
04/avr./2013
29.05
-0.24
-0.82
03/avr./2013
29.29
-0.08
-0.27
02/avr./2013
29.37
0.01
0.03
28/mars/2013
29.36
-0.12
-0.41
27/mars/2013
29.48
0.18
0.61
26/mars/2013
29.3
0.15
0.51
25/mars/2013
29.15
0.31
1.07
22/mars/2013
28.84
-0.12
-0.41
21/mars/2013
28.96
-0.03
-0.1
20/mars/2013
28.99
-0.01
-0.03
19/mars/2013
29
0.14
0.49
18/mars/2013
28.86
-0.46
-1.57
15/mars/2013
29.32
-0.09
-0.31
14/mars/2013
29.41
-0.08
-0.27
13/mars/2013
29.49
-0.24
-0.81
12/mars/2013
29.73
-0.19
-0.64
11/mars/2013
29.92
-0.11
-0.37
08/mars/2013
30.03
0.15
0.5
07/mars/2013
29.88
-0.18
-0.6
06/mars/2013
30.06
0.28
0.94
05/mars/2013
29.78
0.28
0.95
04/mars/2013
29.5
-0.4
-1.34
01/mars/2013
29.9
0.01
0.03
28/févr./2013
29.89
0.34
1.15
27/févr./2013
29.55
0.24
0.82
26/févr./2013
29.31
-0.41
-1.38
25/févr./2013
29.72
0.07
0.24
22/févr./2013
29.65
-0.1
-0.34
21/févr./2013
29.75
-0.46
-1.52
20/févr./2013
30.21
0.36
1.21
19/févr./2013
29.85
-0.12
-0.4
18/févr./2013
29.97
-0.02
-0.07
15/févr./2013
29.99
0.11
0.37
14/févr./2013
29.88
0.08
0.27
13/févr./2013
29.8
--
--
07/févr./2013
29.48
-0.13
-0.44
06/févr./2013
29.61
-0.01
-0.03
05/févr./2013
29.62
-0.34
-1.13
04/févr./2013
29.96
0.09
0.3
01/févr./2013
29.87
0.07
0.23
31/janv./2013
29.8
-0.09
-0.3
30/janv./2013
29.89
0.22
0.74
29/janv./2013
29.67
0.24
0.82
28/janv./2013
29.43
-0.13
-0.44
25/janv./2013
29.56
-0.05
-0.17
24/janv./2013
29.61
-0.17
-0.5708529214237743
23/janv./2013
29.78
0.01
0.03359086328518643
22/janv./2013
29.77
0.05
0.17
21/janv./2013
29.72
-0.09
-0.3
18/janv./2013
29.81
0.37
1.2567934782608696
17/janv./2013
29.44
0
0
16/janv./2013
29.44
-0.23
-0.7751937984496124
15/janv./2013
29.67
-0.05
-0.16823687752355315
14/janv./2013
29.72
0.19
0.6434134778191669
11/janv./2013
29.53
-0.09
-0.3038487508440243
10/janv./2013
29.62
0.12
0.4067796610169492
09/janv./2013
29.5
0.1
0.3401360544217687
08/janv./2013
29.4
-0.16
-0.5412719891745602
07/janv./2013
29.56
-0.15
-0.5048805116122518
04/janv./2013
29.71
0.16
0.5414551607445008
03/janv./2013
29.55
0.07
0.23744911804613297
02/janv./2013
29.48
0.71
2.467848453249913
31/déc./2012
28.77
0.05
0.17409470752089137
28/déc./2012
28.72
0.01
0.034831069313827935
27/déc./2012
28.71
--
--
21/déc./2012
28.29
-0.27
-0.9453781512605042
20/déc./2012
28.56
-0.05
-0.17476406850751486
19/déc./2012
28.61
0.16
0.562390158172232
18/déc./2012
28.45
0.06
0.2113420218386756
17/déc./2012
28.39
-0.13
-0.45582047685834504
14/déc./2012
28.52
0.1
0.3518648838845883
13/déc./2012
28.42
0.06
0.21156558533145275
12/déc./2012
28.36
0.27
0.9611961552153792
11/déc./2012
28.09
0.08
0.28561228132809713
10/déc./2012
28.01
0.1
0.35829451809387314
07/déc./2012
27.91
0.09
0.3235082674335011
06/déc./2012
27.82
-0.13
-0.46511627906976744
05/déc./2012
27.95
0.55
2.01
04/déc./2012
27.4
0.01
0.04
03/déc./2012
27.39
-2722.58
-99
30/nov./2012
27.5
0.15
0.55
29/nov./2012
27.35
0.34
1.26
28/nov./2012
27.01
-0.14
-0.52
27/nov./2012
27.15
0.15
0.56
26/nov./2012
27
0.07
0.26
23/nov./2012
26.93
0.26
0.97
22/nov./2012
26.67
0.19
0.72
21/nov./2012
26.48
0.14
0.53
20/nov./2012
26.34
0.07
0.27
19/nov./2012
26.27
0.13
0.5
16/nov./2012
26.14
-0.1
-0.38
15/nov./2012
26.24
-0.26
-0.98
14/nov./2012
26.5
0.18
0.68
13/nov./2012
26.32
-0.22
-0.83
12/nov./2012
26.54
0.02
0.08
09/nov./2012
26.52
-0.07
-0.26
08/nov./2012
26.59
-0.16
-0.6
07/nov./2012
26.75
-0.11
-0.41
06/nov./2012
26.86
0.09
0.34
05/nov./2012
26.77
-0.37
-1.36
02/nov./2012
27.14
-2612.04
-98.97
31/oct./2012
26.39
0.22
0.84
30/oct./2012
26.17
0.06
0.23
29/oct./2012
26.11
-0.01
-0.04
26/oct./2012
26.12
-0.34
-1.28
25/oct./2012
26.46
0.05
0.19
24/oct./2012
26.41
-0.04
-0.15
23/oct./2012
26.45
-0.06
-0.23
22/oct./2012
26.51
-0.22
-0.82
19/oct./2012
26.73
0.09
0.34
18/oct./2012
26.64
0.19
0.72
17/oct./2012
26.45
0.24
0.92
16/oct./2012
26.21
0.14
0.54
15/oct./2012
26.07
-0.05
-0.19
12/oct./2012
26.12
-0.18
-0.68
11/oct./2012
26.3
0.28
1.08
10/oct./2012
26.02
-0.11
-0.42
09/oct./2012
26.13
0
0
08/oct./2012
26.13
-0.22
-0.83
05/oct./2012
26.35
0.1
0.38
04/oct./2012
26.25
-0.02
-0.08
03/oct./2012
26.27
0.02
0.08
02/oct./2012
26.25
0.08
0.31
01/oct./2012
26.17
-2594.26
-99
28/sept./2012
26.2
0.26
1
27/sept./2012
25.94
0.24
0.93
26/sept./2012
25.7
-0.29
-1.12
25/sept./2012
25.99
-0.01
-0.04
24/sept./2012
26
0.05
0.19
21/sept./2012
25.95
0.19
0.74
20/sept./2012
25.76
-0.35
-1.34
19/sept./2012
26.11
0.12
0.46
18/sept./2012
25.99
-0.19
-0.73
17/sept./2012
26.18
-0.07
-0.27
14/sept./2012
26.25
0.76
2.98
13/sept./2012
25.49
-0.03
-0.12
12/sept./2012
25.52
0.31
1.23
11/sept./2012
25.21
0.04
0.16
10/sept./2012
25.17
--
--
07/sept./2012
25.01
--
--
06/sept./2012
24.39
--
--
05/sept./2012
24.33
--
--
04/sept./2012
24.64
--
--
03/sept./2012
24.66
--
--
31/août/2012
24.53
0
0
30/août/2012
24.53
--
--
29/août/2012
24.78
--
--
28/août/2012
24.73
--
--
27/août/2012
24.77
--
--
24/août/2012
24.94
--
--
23/août/2012
25.2
--
--
22/août/2012
24.91
--
--
21/août/2012
25.09
--
--
20/août/2012
25.04
--
--
17/août/2012
25.03
--
--
16/août/2012
24.92
--
--
14/août/2012
25.12
--
--
13/août/2012
24.95
--
--
10/août/2012
25.05
--
--
09/août/2012
25.06
--
--
08/août/2012
25.13
--
--
07/août/2012
24.68
--
--
06/août/2012
24.57
--
--
03/août/2012
24.13
--
--
02/août/2012
24.26
--
--
01/août/2012
24.41
--
--
31/juil./2012
24.21
0.35
1.47
30/juil./2012
23.86
--
--
27/juil./2012
23.53
--
--
26/juil./2012
23.3
--
--
25/juil./2012
23.07
--
--
24/juil./2012
23.31
--
--
23/juil./2012
23.3
--
--
20/juil./2012
23.91
--
--
19/juil./2012
23.93
--
--
18/juil./2012
23.67
--
--
17/juil./2012
23.95
--
--
16/juil./2012
23.78
--
--
13/juil./2012
23.71
--
--
12/juil./2012
23.51
--
--
11/juil./2012
24.01
--
--
10/juil./2012
23.96
--
--
09/juil./2012
24
--
--
06/juil./2012
24.48
--
--
05/juil./2012
24.47
--
--
04/juil./2012
24.51
--
--
03/juil./2012
24.37
--
--
02/juil./2012
24.03
--
--
29/juin/2012
23.97
0.56
2.39
28/juin/2012
23.41
--
--
27/juin/2012
23.68
--
--
26/juin/2012
23.2
--
--
25/juin/2012
23.26
--
--
22/juin/2012
23.49
--
--
21/juin/2012
23.86
--
--
20/juin/2012
24.24
--
--
19/juin/2012
24.08
--
--
18/juin/2012
24.06
--
--
15/juin/2012
23.69
--
--
14/juin/2012
23.42
--
--
13/juin/2012
23.65
--
--
12/juin/2012
23.53
--
--
11/juin/2012
23.71
--
--
08/juin/2012
23.15
--
--
07/juin/2012
23.27
--
--
06/juin/2012
22.93
--
--
05/juin/2012
22.53
--
--
04/juin/2012
22.46
--
--
01/juin/2012
22.89
--
--
31/mai/2012
23.33
-0.23
-0.98
30/mai/2012
23.56
--
--
29/mai/2012
23.76
--
--
25/mai/2012
23.07
--
--
24/mai/2012
23.13
--
--
23/mai/2012
23.14
--
--
22/mai/2012
23.57
--
--
21/mai/2012
23.26
--
--
18/mai/2012
23.1
--
--
16/mai/2012
23.5
--
--
15/mai/2012
24.36
--
--
14/mai/2012
24.4
--
--
11/mai/2012
24.67
--
--
10/mai/2012
24.96
--
--
09/mai/2012
25.13
--
--
08/mai/2012
25.62
--
--
07/mai/2012
25.55
--
--
04/mai/2012
26.17
--
--
03/mai/2012
26.42
--
--
02/mai/2012
26.5
--
--
30/avr./2012
26.21
0.16
0.61
27/avr./2012
26.05
--
--
26/avr./2012
26.08
--
--
25/avr./2012
25.92
--
--
24/avr./2012
25.77
--
--
23/avr./2012
25.78
--
--
20/avr./2012
26.18
--
--
19/avr./2012
26.42
--
--
18/avr./2012
26.43
--
--
17/avr./2012
26.09
--
--
16/avr./2012
26.25
--
--
13/avr./2012
26.33
--
--
12/avr./2012
25.91
--
--
11/avr./2012
25.68
--
--
10/avr./2012
25.82
--
--
05/avr./2012
26.26
--
--
04/avr./2012
25.94
--
--
03/avr./2012
26.55
--
--
02/avr./2012
26.24
--
--
30/mars/2012
26.18
0.05
0.19
29/mars/2012
26.13
--
--
28/mars/2012
26.38
--
--
27/mars/2012
26.53
--
--
26/mars/2012
25.78
--
--
23/mars/2012
26.3
--
--
22/mars/2012
26.44
--
--
21/mars/2012
26.55
--
--
20/mars/2012
26.61
--
--
19/mars/2012
26.86
--
--
16/mars/2012
27.02
--
--
15/mars/2012
26.97
--
--
14/mars/2012
27.02
--
--
13/mars/2012
26.93
--
--
12/mars/2012
26.49
--
--
09/mars/2012
26.79
--
--
08/mars/2012
26.5
--
--
07/mars/2012
26.08
--
--
06/mars/2012
26.26
--
--
05/mars/2012
26.73
--
--
02/mars/2012
27.11
--
--
01/mars/2012
26.98
--
--
29/févr./2012
27.25
0.32
1.19
28/févr./2012
26.93
--
--
27/févr./2012
26.51
--
--
24/févr./2012
26.78
--
--
23/févr./2012
26.65
--
--
22/févr./2012
26.92
--
--
21/févr./2012
26.89
--
--
20/févr./2012
26.94
--
--
17/févr./2012
26.95
--
--
16/févr./2012
26.59
--
--
15/févr./2012
26.96
--
--
14/févr./2012
26.42
--
--
13/févr./2012
26.51
--
--
10/févr./2012
26.36
--
--
09/févr./2012
26.8
--
--
08/févr./2012
26.71
--
--
07/févr./2012
26.14
--
--
06/févr./2012
26.17
--
--
03/févr./2012
26.54
--
--
02/févr./2012
26.15
--
--
01/févr./2012
25.58
--
--
31/janv./2012
25.56
0.35
1.39
30/janv./2012
25.21
--
--
27/janv./2012
25.49
--
--
26/janv./2012
25.52
--
--
25/janv./2012
24.93
--
--
19/janv./2012
24.54
--
--
18/janv./2012
24.12
--
--
17/janv./2012
24.11
--
--
16/janv./2012
23.38
--
--
13/janv./2012
23.69
--
--
12/janv./2012
23.43
--
--
11/janv./2012
23.35
--
--
10/janv./2012
23.26
--
--
09/janv./2012
22.79
--
--
06/janv./2012
22.67
--
--
05/janv./2012
22.87
--
--
04/janv./2012
22.92
--
--
03/janv./2012
22.98
--
--
02/janv./2012
22.51
--
--
30/déc./2011
22.51
0.04
0.18
29/déc./2011
22.47
--
--
28/déc./2011
22.5
--
--
27/déc./2011
22.73
--
--
23/déc./2011
22.85
--
--
22/déc./2011
22.55
--
--
21/déc./2011
22.57
--
--
20/déc./2011
22.12
--
--
19/déc./2011
21.79
--
--
16/déc./2011
22.25
--
--
15/déc./2011
21.89
--
--
14/déc./2011
22.34
--
--
13/déc./2011
22.5
--
--
12/déc./2011
22.45
--
--
09/déc./2011
22.71
--
--
08/déc./2011
23.27
--
--
07/déc./2011
23.33
--
--
06/déc./2011
23.28
--
--
05/déc./2011
23.63
--
--
02/déc./2011
23.57
--
--
01/déc./2011
23.53
--
--
30/nov./2011
23.19
0.69
3.07
29/nov./2011
22.5
--
--
28/nov./2011
22.49
--
--
25/nov./2011
21.64
--
--
24/nov./2011
21.89
--
--
23/nov./2011
21.77
--
--
22/nov./2011
22.38
--
--
21/nov./2011
22.29
--
--
18/nov./2011
22.79
--
--
17/nov./2011
23.27
--
--
16/nov./2011
23.41
--
--
15/nov./2011
23.89
--
--
14/nov./2011
24.08
--
--
11/nov./2011
23.63
--
--
10/nov./2011
23.32
--
--
09/nov./2011
24.08
--
--
08/nov./2011
24.5
--
--
07/nov./2011
24.55
--
--
04/nov./2011
24.38
--
--
03/nov./2011
24.27
--
--
02/nov./2011
24.33
--
--
31/oct./2011
24.81
-0.49
-1.94
28/oct./2011
25.3
--
--
27/oct./2011
24.59
--
--
26/oct./2011
23.82
--
--
25/oct./2011
23.75
--
--
24/oct./2011
23.42
--
--
21/oct./2011
22.61
--
--
20/oct./2011
22.41
--
--
19/oct./2011
23.01
--
--
18/oct./2011
22.78
--
--
17/oct./2011
23.33
--
--
14/oct./2011
23.21
--
--
13/oct./2011
23.31
--
--
12/oct./2011
22.93
--
--
11/oct./2011
22.65
--
--
10/oct./2011
22.18
--
--
07/oct./2011
21.95
--
--
06/oct./2011
21.39
--
--
05/oct./2011
20.42
--
--
04/oct./2011
20.4
--
--
03/oct./2011
21.01
--
--
30/sept./2011
21.81
-0.47
-2.11
29/sept./2011
22.28
--
--
28/sept./2011
22.05
--
--
27/sept./2011
22.26
--
--
26/sept./2011
20.87
--
--
23/sept./2011
21.59
--
--
22/sept./2011
21.61
--
--
21/sept./2011
23.52
--
--
20/sept./2011
23.58
--
--
19/sept./2011
23.42
--
--
16/sept./2011
24.05
--
--
15/sept./2011
23.54
--
--
14/sept./2011
23.33
--
--
13/sept./2011
23.9
--
--
12/sept./2011
24.1
--
--
09/sept./2011
24.46
--
--
08/sept./2011
25.1
--
--
07/sept./2011
24.86
--
--
06/sept./2011
24.38
--
--
05/sept./2011
24.33
--
--
02/sept./2011
25.49
--
--
01/sept./2011
25.81
--
--
31/août/2011
25.77
0.59
2.34
30/août/2011
25.18
--
--
29/août/2011
24.87
--
--
26/août/2011
24.26
--
--
25/août/2011
24.32
--
--
24/août/2011
24.51
--
--
23/août/2011
24.54
--
--
22/août/2011
24.01
--
--
19/août/2011
24.24
--
--
18/août/2011
25.05
--
--
17/août/2011
26.1
--
--
16/août/2011
26.08
--
--
12/août/2011
25.29
--
--
11/août/2011
25.25
--
--
10/août/2011
24.92
--
--
09/août/2011
25.46
--
--
08/août/2011
25.93
--
--
05/août/2011
26.82
--
--
04/août/2011
28.11
--
--
03/août/2011
28.63
--
--
02/août/2011
29.28
--
--
01/août/2011
29.8
--
--
29/juil./2011
29.41
-0.29
-0.98
28/juil./2011
29.7
--
--
27/juil./2011
29.85
--
--
26/juil./2011
29.78
--
--
25/juil./2011
29.56
--
--
22/juil./2011
29.81
--
--
21/juil./2011
29.36
--
--
20/juil./2011
29.33
--
--
19/juil./2011
28.96
--
--
18/juil./2011
28.88
--
--
15/juil./2011
29.16
--
--
14/juil./2011
29.22
--
--
13/juil./2011
29.08
--
--
12/juil./2011
28.76
--
--
11/juil./2011
29.51
--
--
08/juil./2011
29.93
--
--
07/juil./2011
29.84
--
--
06/juil./2011
29.82
--
--
05/juil./2011
29.93
--
--
04/juil./2011
29.92
--
--
01/juil./2011
29.49
--
--
30/juin/2011
29.29
0.24
0.83
29/juin/2011
29.05
--
--
28/juin/2011
28.76
--
--
27/juin/2011
28.65
--
--
24/juin/2011
28.88
--
--
22/juin/2011
28.73
--
--
21/juin/2011
28.67
--
--
20/juin/2011
28.27
--
--
17/juin/2011
28.59
--
--
16/juin/2011
28.77
--
--
15/juin/2011
29.36
--
--
14/juin/2011
29.43
--
--
10/juin/2011
29.35
--
--
09/juin/2011
29.7
--
--
08/juin/2011
29.91
--
--
07/juin/2011
30.26
--
--
06/juin/2011
30.38
--
--
03/juin/2011
30.41
--
--
01/juin/2011
30.89
--
--
31/mai/2011
30.85
0.49
1.61
30/mai/2011
30.36
--
--
27/mai/2011
30.33
--
--
26/mai/2011
30.03
--
--
25/mai/2011
29.65
--
--
24/mai/2011
29.84
--
--
23/mai/2011
29.7
--
--
20/mai/2011
30.49
--
--
19/mai/2011
30.49
--
--
18/mai/2011
30.62
--
--
17/mai/2011
30.39
--
--
16/mai/2011
30.48
--
--
13/mai/2011
30.94
--
--
12/mai/2011
30.83
--
--
11/mai/2011
31.44
--
--
10/mai/2011
31.12
--
--
09/mai/2011
31.12
--
--
06/mai/2011
30.95
--
--
05/mai/2011
31.14
--
--
04/mai/2011
31.23
--
--
03/mai/2011
31.64
--
--
02/mai/2011
31.96
--
--
29/avr./2011
31.74
0.07
0.22
28/avr./2011
31.67
--
--
27/avr./2011
31.76
--
--
26/avr./2011
31.6
--
--
21/avr./2011
31.77
--
--
20/avr./2011
31.47
--
--
19/avr./2011
30.85
--
--
18/avr./2011
30.95
--
--
15/avr./2011
31.16
--
--
14/avr./2011
31.29
--
--
13/avr./2011
31.27
--
--
12/avr./2011
30.97
--
--
11/avr./2011
31.44
--
--
08/avr./2011
31.63
--
--
07/avr./2011
31.57
--
--
06/avr./2011
31.54
--
--
05/avr./2011
31.28
--
--
04/avr./2011
31.27
--
--
01/avr./2011
30.89
--
--
31/mars/2011
30.48
0.29
0.96
30/mars/2011
30.19
--
--
29/mars/2011
29.79
--
--
28/mars/2011
29.74
--
--
25/mars/2011
29.84
--
--
24/mars/2011
29.49
--
--
23/mars/2011
29.23
--
--
22/mars/2011
29.11
--
--
21/mars/2011
28.96
--
--
18/mars/2011
28.57
--
--
17/mars/2011
28.36
--
--
16/mars/2011
28.7
--
--
15/mars/2011
28.37
--
--
14/mars/2011
29.16
--
--
11/mars/2011
29
--
--
10/mars/2011
29.37
--
--
09/mars/2011
29.8
--
--
08/mars/2011
29.69
--
--
07/mars/2011
29.55
--
--
04/mars/2011
29.84
--
--
03/mars/2011
29.42
--
--
02/mars/2011
29.13
--
--
01/mars/2011
29.43
--
--
28/févr./2011
29.05
0.04
0.14
25/févr./2011
29.01
--
--
24/févr./2011
28.58
--
--
23/févr./2011
28.98
--
--
22/févr./2011
29.18
--
--
21/févr./2011
29.8
--
--
18/févr./2011
29.84
--
--
17/févr./2011
29.58
--
--
16/févr./2011
29.56
--
--
15/févr./2011
29.55
--
--
14/févr./2011
29.6
--
--
11/févr./2011
29.06
--
--
10/févr./2011
29.35
--
--
09/févr./2011
29.82
--
--
08/févr./2011
30.54
--
--
07/févr./2011
30.74
--
--
01/févr./2011
30.58
--
--
31/janv./2011
30.51
-0.34
-1.1
28/janv./2011
30.85
--
--
27/janv./2011
30.98
--
--
26/janv./2011
31.01
--
--
25/janv./2011
30.84
--
--
24/janv./2011
30.78
--
--
21/janv./2011
30.85
--
--
20/janv./2011
31.2
--
--
19/janv./2011
31.68
--
--
18/janv./2011
31.35
--
--
17/janv./2011
31.24
--
--
14/janv./2011
31.45
--
--
13/janv./2011
31.52
--
--
12/janv./2011
31.34
--
--
11/janv./2011
31.04
--
--
10/janv./2011
30.74
--
--
07/janv./2011
31
--
--
06/janv./2011
31.15
--
--
05/janv./2011
31.02
--
--
04/janv./2011
31.23
--
--
03/janv./2011
30.93
--
--
31/déc./2010
30.52
0.15
0.49
30/déc./2010
30.37
--
--
29/déc./2010
30.1
--
--
28/déc./2010
29.82
--
--
27/déc./2010
29.85
--
--
23/déc./2010
29.76
--
--
22/déc./2010
29.77
--
--
21/déc./2010
29.77
--
--
20/déc./2010
29.49
--
--
17/déc./2010
29.68
--
--
16/déc./2010
29.55
--
--
15/déc./2010
29.74
--
--
14/déc./2010
29.99
--
--
13/déc./2010
29.86
--
--
10/déc./2010
29.71
--
--
09/déc./2010
29.75
--
--
08/déc./2010
29.64
--
--
07/déc./2010
30
--
--
06/déc./2010
29.82
--
--
03/déc./2010
29.79
--
--
02/déc./2010
29.65
--
--
01/déc./2010
29.29
--
--
30/nov./2010
28.75
-0.16
-0.55
29/nov./2010
28.91
--
--
26/nov./2010
28.64
--
--
25/nov./2010
29.1
--
--
24/nov./2010
28.85
--
--
23/nov./2010
28.81
--
--
22/nov./2010
29.36
--
--
19/nov./2010
29.19
--
--
18/nov./2010
29.13
--
--
17/nov./2010
28.74
--
--
16/nov./2010
29.23
--
--
15/nov./2010
29.5
--
--
12/nov./2010
29.64
--
--
11/nov./2010
30.29
--
--
10/nov./2010
30.42
--
--
09/nov./2010
30.5
--
--
08/nov./2010
30.52
--
--
05/nov./2010
30.4
--
--
04/nov./2010
30.14
--
--
03/nov./2010
29.73
--
--
02/nov./2010
29.39
--
--
29/oct./2010
28.77
-0.06
-0.21
28/oct./2010
28.83
--
--
27/oct./2010
28.72
--
--
26/oct./2010
29.14
--
--
25/oct./2010
29.23
--
--
22/oct./2010
28.91
--
--
21/oct./2010
28.81
--
--
20/oct./2010
28.75
--
--
19/oct./2010
28.87
--
--
18/oct./2010
28.85
--
--
15/oct./2010
29.13
--
--
14/oct./2010
29.04
--
--
13/oct./2010
28.7
--
--
12/oct./2010
28.27
--
--
11/oct./2010
28.59
--
--
08/oct./2010
28.41
--
--
07/oct./2010
28.47
--
--
06/oct./2010
28.48
--
--
05/oct./2010
28.16
--
--
04/oct./2010
28.19
--
--
01/oct./2010
27.93
--
--
30/sept./2010
27.71
0.09
0.33
29/sept./2010
27.62
--
--
28/sept./2010
27.28
--
--
27/sept./2010
27.44
--
--
24/sept./2010
27.15
--
--
23/sept./2010
27.06
--
--
22/sept./2010
27.1
--
--
21/sept./2010
27.04
--
--
20/sept./2010
26.94
--
--
17/sept./2010
26.84
--
--
16/sept./2010
26.55
--
--
15/sept./2010
26.63
--
--
14/sept./2010
26.59
--
--
13/sept./2010
26.59
--
--
10/sept./2010
26.14
--
--
09/sept./2010
25.99
--
--
08/sept./2010
25.8
--
--
07/sept./2010
26.05
--
--
06/sept./2010
26.11
--
--
03/sept./2010
25.7
--
--
02/sept./2010
25.47
--
--
01/sept./2010
25.24
--
--
31/août/2010
24.95
-0.19
-0.76
30/août/2010
25.14
--
--
27/août/2010
24.93
--
--
26/août/2010
25.02
--
--
25/août/2010
25.03
--
--
24/août/2010
25.29
--
--
23/août/2010
25.45
--
--
20/août/2010
25.48
--
--
19/août/2010
25.63
--
--
18/août/2010
25.44
--
--
17/août/2010
25.35
--
--
16/août/2010
25.27
--
--
13/août/2010
25.4
--
--
12/août/2010
25.15
--
--
11/août/2010
25.49
--
--
10/août/2010
25.84
--
--
09/août/2010
26.21
--
--
06/août/2010
26.05
--
--
05/août/2010
25.91
--
--
04/août/2010
25.98
--
--
03/août/2010
25.97
--
--
02/août/2010
25.87
--
--
30/juil./2010
25.47
-0.06
-0.24
29/juil./2010
25.53
--
--
28/juil./2010
25.67
--
--
27/juil./2010
25.49
--
--
26/juil./2010
25.36
--
--
23/juil./2010
25.29
--
--
22/juil./2010
24.91
--
--
21/juil./2010
24.85
--
--
20/juil./2010
24.7
--
--
19/juil./2010
24.5
--
--
16/juil./2010
24.65
--
--
15/juil./2010
24.71
--
--
14/juil./2010
24.9
--
--
13/juil./2010
24.61
--
--
12/juil./2010
24.86
--
--
09/juil./2010
24.63
--
--
08/juil./2010
24.23
--
--
07/juil./2010
23.84
--
--
06/juil./2010
24.01
--
--
05/juil./2010
23.78
--
--
02/juil./2010
23.7
--
--
01/juil./2010
23.81
--
--
30/juin/2010
24.05
-0.13
-0.54
29/juin/2010
24.18
--
--
28/juin/2010
24.69
--
--
25/juin/2010
24.53
--
--
24/juin/2010
24.81
--
--
22/juin/2010
24.98
--
--
21/juin/2010
25.17
--
--
18/juin/2010
24.24
--
--
17/juin/2010
24.15
--
--
16/juin/2010
24.14
--
--
15/juin/2010
23.97
--
--
14/juin/2010
23.92
--
--
11/juin/2010
23.49
--
--
10/juin/2010
23.44
--
--
09/juin/2010
23.05
--
--
08/juin/2010
23.04
--
--
07/juin/2010
23.05
--
--
04/juin/2010
23.52
--
--
03/juin/2010
23.84
--
--
02/juin/2010
23.18
--
--
01/juin/2010
23.25
--
--
31/mai/2010
23.63
0.21
0.9
28/mai/2010
23.42
--
--
27/mai/2010
22.96
--
--
26/mai/2010
22.37
--
--
25/mai/2010
22.09
--
--
21/mai/2010
22.51
--
--
20/mai/2010
22.74
--
--
19/mai/2010
23.48
--
--
18/mai/2010
24.09
--
--
17/mai/2010
23.99
--
--
14/mai/2010
24.44
--
--
12/mai/2010
24.55
--
--
11/mai/2010
24.62
--
--
10/mai/2010
24.93
--
--
07/mai/2010
24.22
--
--
06/mai/2010
24.64
--
--
05/mai/2010
25.14
--
--
04/mai/2010
25.36
--
--
03/mai/2010
25.77
--
--
30/avr./2010
26.09
0.25
0.97
29/avr./2010
25.84
--
--
28/avr./2010
25.9
--
--
27/avr./2010
26.4
--
--
26/avr./2010
26.57
--
--
23/avr./2010
26.24
--
--
22/avr./2010
26.32
--
--
21/avr./2010
26.39
--
--
20/avr./2010
26.21
--
--
19/avr./2010
26.03
--
--
16/avr./2010
26.7
--
--
15/avr./2010
26.83
--
--
14/avr./2010
26.93
--
--
13/avr./2010
26.62
--
--
12/avr./2010
26.83
--
--
09/avr./2010
26.96
--
--
08/avr./2010
26.77
--
--
07/avr./2010
26.92
--
--
06/avr./2010
26.63
--
--
01/avr./2010
26.4
--
--
31/mars/2010
25.96
-0.17
-0.65
30/mars/2010
26.13
--
--
29/mars/2010
26.09
--
--
26/mars/2010
25.96
--
--
25/mars/2010
25.76
--
--
24/mars/2010
25.76
--
--
23/mars/2010
25.66
--
--
22/mars/2010
25.54
--
--
19/mars/2010
25.88
--
--
18/mars/2010
25.78
--
--
17/mars/2010
25.87
--
--
16/mars/2010
25.4
--
--
15/mars/2010
25.31
--
--
12/mars/2010
25.55
--
--
11/mars/2010
25.48
--
--
10/mars/2010
25.46
--
--
09/mars/2010
25.39
--
--
08/mars/2010
25.35
--
--
05/mars/2010
24.92
--
--
04/mars/2010
24.69
--
--
03/mars/2010
24.93
--
--
02/mars/2010
24.85
--
--
01/mars/2010
24.6
--
--
26/févr./2010
24.25
0.21
0.87
25/févr./2010
24.04
--
--
24/févr./2010
24.3
--
--
23/févr./2010
24.51
--
--
22/févr./2010
24.43
--
--
19/févr./2010
24.04
--
--
18/févr./2010
24.46
--
--
17/févr./2010
24.63
--
--
11/févr./2010
24.18
--
--
10/févr./2010
23.91
--
--
09/févr./2010
23.74
--
--
08/févr./2010
23.39
--
--
05/févr./2010
23.55
--
--
04/févr./2010
24.21
--
--
03/févr./2010
24.76
--
--
02/févr./2010
24.23
--
--
01/févr./2010
24.18
--
--
29/janv./2010
24.22
-0.32
-1.3
28/janv./2010
24.54
--
--
27/janv./2010
24.11
--
--
26/janv./2010
24.29
--
--
25/janv./2010
24.83
--
--
22/janv./2010
24.9
--
--
21/janv./2010
25.46
--
--
20/janv./2010
25.8
--
--
19/janv./2010
26.09
--
--
18/janv./2010
26.07
--
--
15/janv./2010
26.2
--
--
14/janv./2010
26.22
--
--
13/janv./2010
25.98
--
--
12/janv./2010
26.5
--
--
11/janv./2010
26.47
--
--
08/janv./2010
26.22
--
--
07/janv./2010
26.16
--
--
06/janv./2010
26.46
--
--
05/janv./2010
26.3
--
--
04/janv./2010
25.92
--
--
31/déc./2009
25.72
0.26
1.02
30/déc./2009
25.46
--
--
29/déc./2009
25.35
--
--
28/déc./2009
25.35
--
--
23/déc./2009
24.98
--
--
22/déc./2009
24.74
--
--
21/déc./2009
24.55
--
--
18/déc./2009
24.66
--
--
17/déc./2009
24.81
--
--
16/déc./2009
25.1
--
--
15/déc./2009
25.27
--
--
14/déc./2009
25.45
--
--
11/déc./2009
25.34
--
--
10/déc./2009
25.24
--
--
09/déc./2009
25.32
--
--
08/déc./2009
25.45
--
--
07/déc./2009
25.53
--
--
04/déc./2009
25.85
--
--
03/déc./2009
25.76
--
--
02/déc./2009
25.28
--
--
01/déc./2009
25.02
--
--
30/nov./2009
24.63
0.58
2.41
27/nov./2009
24.05
--
--
26/nov./2009
24.99
--
--
25/nov./2009
25.35
--
--
24/nov./2009
25.12
--
--
23/nov./2009
25.33
--
--
20/nov./2009
25.09
--
--
19/nov./2009
25.22
--
--
18/nov./2009
25.39
--
--
17/nov./2009
25.36
--
--
16/nov./2009
25.35
--
--
13/nov./2009
24.88
--
--
12/nov./2009
24.82
--
--
11/nov./2009
25.07
--
--
10/nov./2009
24.84
--
--
09/nov./2009
24.74
--
--
06/nov./2009
24.36
--
--
05/nov./2009
23.99
--
--
04/nov./2009
24.11
--
--
03/nov./2009
23.62
--
--
02/nov./2009
23.86
--
--
30/oct./2009
23.95
0.34
1.44
29/oct./2009
23.61
--
--
28/oct./2009
24.07
--
--
27/oct./2009
24.51
--
--
26/oct./2009
24.83
--
--
23/oct./2009
24.73
--
--
22/oct./2009
24.54
--
--
21/oct./2009
24.86
--
--
20/oct./2009
25.02
--
--
19/oct./2009
24.84
--
--
16/oct./2009
24.64
--
--
15/oct./2009
24.7
--
--
14/oct./2009
24.57
--
--
13/oct./2009
24.2
--
--
12/oct./2009
24.15
--
--
09/oct./2009
24.23
--
--
08/oct./2009
24
--
--
07/oct./2009
23.92
--
--
06/oct./2009
23.67
--
--
05/oct./2009
23.37
--
--
02/oct./2009
23.5
--
--
01/oct./2009
23.86
--
--
30/sept./2009
23.87
0.23
0.97
29/sept./2009
23.64
--
--
28/sept./2009
23.18
--
--
25/sept./2009
23.57
--
--
24/sept./2009
23.56
--
--
23/sept./2009
23.81
--
--
22/sept./2009
23.79
--
--
21/sept./2009
23.63
--
--
18/sept./2009
23.77
--
--
17/sept./2009
23.93
--
--
16/sept./2009
23.67
--
--
15/sept./2009
23.21
--
--
14/sept./2009
23.03
--
--
11/sept./2009
23.35
--
--
10/sept./2009
23.26
--
--
09/sept./2009
22.92
--
--
08/sept./2009
22.95
--
--
07/sept./2009
22.63
--
--
04/sept./2009
22.3
--
--
03/sept./2009
21.98
--
--
02/sept./2009
21.71
--
--
01/sept./2009
21.95
--
--
31/août/2009
21.73
-0.3
-1.36
28/août/2009
22.03
--
--
27/août/2009
21.95
--
--
26/août/2009
22.09
--
--
25/août/2009
22.1
--
--
24/août/2009
22.22
--
--
21/août/2009
21.71
--
--
20/août/2009
21.77
--
--
19/août/2009
21.35
--
--
18/août/2009
21.6
--
--
17/août/2009
21.48
--
--
14/août/2009
22.3
--
--
13/août/2009
22.19
--
--
12/août/2009
21.8
--
--
11/août/2009
22.18
--
--
10/août/2009
22.25
--
--
07/août/2009
22.14
--
--
06/août/2009
22.5
--
--
05/août/2009
22.39
--
--
04/août/2009
22.71
--
--
03/août/2009
22.86
--
--
31/juil./2009
22.78
0.31
1.38
30/juil./2009
22.47
--
--
29/juil./2009
22.09
--
--
28/juil./2009
22.44
--
--
27/juil./2009
22.15
--
--
24/juil./2009
21.84
--
--
23/juil./2009
21.73
--
--
22/juil./2009
21.42
--
--
21/juil./2009
21.47
--
--
20/juil./2009
21.4
--
--
17/juil./2009
21.1
--
--
16/juil./2009
20.65
--
--
15/juil./2009
20.65
--
--
14/juil./2009
19.93
--
--
13/juil./2009
19.42
--
--
10/juil./2009
20.01
--
--
09/juil./2009
20.05
--
--
08/juil./2009
19.95
--
--
07/juil./2009
20.17
--
--
06/juil./2009
20.21
--
--
03/juil./2009
20.45
--
--
02/juil./2009
20.39
--
--
01/juil./2009
20.53
--
--
30/juin/2009
20.33
-0.05
-0.25
29/juin/2009
20.38
--
--
26/juin/2009
20.48
--
--
25/juin/2009
20.16
--
--
24/juin/2009
19.87
--
--
22/juin/2009
19.71
--
--
19/juin/2009
19.79
--
--
18/juin/2009
19.62
--
--
17/juin/2009
19.86
--
--
16/juin/2009
19.95
--
--
15/juin/2009
20.19
--
--
12/juin/2009
20.57
--
--
11/juin/2009
20.71
--
--
10/juin/2009
20.73
--
--
09/juin/2009
20.08
--
--
08/juin/2009
20.22
--
--
05/juin/2009
20.63
--
--
04/juin/2009
20.37
--
--
03/juin/2009
20.61
--
--
02/juin/2009
20.46
--
--
29/mai/2009
19.93
0.34
1.74
28/mai/2009
19.59
--
--
27/mai/2009
19.64
--
--
26/mai/2009
19.05
--
--
25/mai/2009
19.3
--
--
22/mai/2009
19.29
--
--
20/mai/2009
19.48
--
--
19/mai/2009
19.5
--
--
18/mai/2009
19.09
--
--
15/mai/2009
18.52
--
--
14/mai/2009
18.19
--
--
13/mai/2009
18.54
--
--
12/mai/2009
18.91
--
--
11/mai/2009
18.77
--
--
08/mai/2009
19
--
--
07/mai/2009
18.92
--
--
06/mai/2009
18.9
--
--
05/mai/2009
18.42
--
--
04/mai/2009
18.23
--
--
30/avr./2009
17.35
0.72
4.33
29/avr./2009
16.63
--
--
28/avr./2009
16.15
--
--
27/avr./2009
16.45
--
--
24/avr./2009
16.72
--
--
23/avr./2009
16.6
--
--
22/avr./2009
16.35
--
--
21/avr./2009
16.56
--
--
20/avr./2009
16.56
--
--
17/avr./2009
16.67
--
--
16/avr./2009
16.92
--
--
15/avr./2009
16.68
--
--
14/avr./2009
16.66
--
--
09/avr./2009
16.31
--
--
08/avr./2009
15.63
--
--
07/avr./2009
16.05
--
--
06/avr./2009
16.09
--
--
03/avr./2009
15.89
--
--
02/avr./2009
15.77
--
--
01/avr./2009
14.88
--
--
31/mars/2009
14.79
0.18
1.23
30/mars/2009
14.61
--
--
27/mars/2009
15.37
--
--
26/mars/2009
15.37
--
--
25/mars/2009
14.94
--
--
24/mars/2009
14.94
--
--
23/mars/2009
14.65
--
--
20/mars/2009
14.1
--
--
19/mars/2009
14.42
--
--
18/mars/2009
13.87
--
--
17/mars/2009
13.86
--
--
16/mars/2009
13.83
--
--
13/mars/2009
13.47
--
--
12/mars/2009
13.09
--
--
11/mars/2009
13.07
--
--
10/mars/2009
12.99
--
--
09/mars/2009
12.55
--
--
06/mars/2009
12.73
--
--
05/mars/2009
12.88
--
--
04/mars/2009
12.83
--
--
03/mars/2009
12.53
--
--
02/mars/2009
12.55
--
--
27/févr./2009
12.89
-0.26
-1.98
26/févr./2009
13.15
--
--
25/févr./2009
13.33
--
--
24/févr./2009
13.25
--
--
23/févr./2009
13.54
--
--
20/févr./2009
13.26
--
--
30/janv./2009
13.888786
--
--
BGF Asian Dragon Fund
Lancement du fonds
20-févr.-2009
Date de fin du mois
Performance mensuelle
28/févr./2009
-2.790344
31/mars/2009
14.74011
30/avr./2009
17.309
31/mai/2009
14.87032
30/juin/2009
2.00702
31/juil./2009
12.05117
31/août/2009
-4.609311
30/sept./2009
9.848142
31/oct./2009
0.335145
30/nov./2009
2.839243
31/déc./2009
4.425502
31/janv./2010
-5.83204
28/févr./2010
0.12387
31/mars/2010
7.051539
30/avr./2010
0.500774
31/mai/2010
-9.428906
30/juin/2010
1.777399
31/juil./2010
5.904365
31/août/2010
-2.041614
30/sept./2010
11.06212
31/oct./2010
3.825343
30/nov./2010
-0.069517
31/déc./2010
6.156528
31/janv./2011
-0.032765
28/févr./2011
-4.785317
31/mars/2011
4.922545
30/avr./2011
4.133856
31/mai/2011
-2.804029
30/juin/2011
-5.056727
31/juil./2011
0.409687
31/août/2011
-12.376744
30/sept./2011
-15.366709
31/oct./2011
13.755155
30/nov./2011
-6.529623
31/déc./2011
-2.932298
31/janv./2012
13.549531
29/févr./2012
6.611896
31/mars/2012
-3.926606
30/avr./2012
0.114591
31/mai/2012
-10.988172
30/juin/2012
2.743249
31/juil./2012
1.001252
31/août/2012
1.321768
30/sept./2012
6.80799
31/oct./2012
0.725191
30/nov./2012
4.206139
31/déc./2012
4.618182
31/janv./2013
3.580118
28/févr./2013
0.302013
31/mars/2013
-1.773168
30/avr./2013
3.201635
31/mai/2013
-0.825083
30/juin/2013
-6.222962
31/juil./2013
0.887154
31/août/2013
-2.215969
30/sept./2013
6.115108
31/oct./2013
6.542373
30/nov./2013
1.46357
31/déc./2013
0.313578
31/janv./2014
-4.595186
28/févr./2014
4.292267
31/mars/2014
-0.251335
30/avr./2014
0.094488
31/mai/2014
4.02769
30/juin/2014
2.934059
31/juil./2014
3.496914
31/août/2014
0.48268
30/sept./2014
-5.510031
31/oct./2014
1.375598
30/nov./2014
0.589971
31/déc./2014
-0.058651
31/janv./2015
2.25939
28/févr./2015
2.123386
31/mars/2015
2.809778
30/avr./2015
6.231211
31/mai/2015
-1.209159
30/juin/2015
-4.296875
31/juil./2015
-5.986395
31/août/2015
-9.75398
30/sept./2015
-2.341244
31/oct./2015
9.753695
30/nov./2015
-2.244165
31/déc./2015
-0.214264
31/janv./2016
-8.92638
29/févr./2016
-0.909397
31/mars/2016
12.236574
30/avr./2016
-0.272562
31/mai/2016
-1.002126
30/juin/2016
3.282209
31/juil./2016
6.296406
31/août/2016
3.073484
30/sept./2016
1.734888
31/oct./2016
-2.051692
30/nov./2016
-2.176279
31/déc./2016
-1.167964
31/janv./2017
6.27462
28/févr./2017
2.67408
31/mars/2017
2.398143
30/avr./2017
3.122639
31/mai/2017
2.319902
30/juin/2017
0.52506
31/juil./2017
5.626781
31/août/2017
1.663295
30/sept./2017
-0.994915
31/oct./2017
5.984815
30/nov./2017
0.906026
31/déc./2017
3.090416
31/janv./2018
8.021065
28/févr./2018
-5.775361
31/mars/2018
-2.40796
30/avr./2018
0.897227
31/mai/2018
-1.354082
30/juin/2018
-5.941405
31/juil./2018
-0.043563
31/août/2018
-1.743299
30/sept./2018
-1.618984
31/oct./2018
-11.000902
30/nov./2018
6.509625
31/déc./2018
-2.306778
31/janv./2019
6.280428
28/févr./2019
2.427852
31/mars/2019
4.740608
30/avr./2019
2.241674
31/mai/2019
-9.292128
30/juin/2019
6.906077
31/juil./2019
-1.765719
31/août/2019
-3.200351
30/sept./2019
2.468297
31/oct./2019
3.756906
30/nov./2019
0.788072
31/déc./2019
5.600169
31/janv./2020
-3.802281
29/févr./2020
-3.661327
31/mars/2020
-13.474412
30/avr./2020
10.157225
31/mai/2020
-1.83507
30/juin/2020
8.769905
31/juil./2020
7.320178
31/août/2020
3.143535
30/sept./2020
-3.603604
31/oct./2020
3.102008
30/nov./2020
9.122469
31/déc./2020
7.423118
31/janv./2021
4.771306
28/févr./2021
1.350503
31/mars/2021
-2.231174
30/avr./2021
1.093502
31/mai/2021
1.128704
30/juin/2021
-0.186018
31/juil./2021
-5.482218
31/août/2021
1.56096
30/sept./2021
-2.895972
31/oct./2021
1.566145
30/nov./2021
-4.314304
31/déc./2021
0.240014
31/janv./2022
-2.82196
28/févr./2022
-0.844773
31/mars/2022
-2.875399
30/avr./2022
-4.660088
31/mai/2022
0.80506
30/juin/2022
-4.753755
31/juil./2022
-1.597125
31/août/2022
-0.608643
30/sept./2022
-12.124923
31/oct./2022
-6.318235
30/nov./2022
18.670965
31/déc./2022
0.417885
31/janv./2023
10.258011
28/févr./2023
-6.491791
31/mars/2023
3.289606
30/avr./2023
-2.461899
31/mai/2023
-2.363782
30/juin/2023
2.995486
31/juil./2023
4.143426
31/août/2023
-5.527927
30/sept./2023
-2.854829
31/oct./2023
-4.606086
30/nov./2023
4.675552
31/déc./2023
2.755166
31/janv./2024
-4.448507
29/févr./2024
4.017857