iShares US Index Fund (IE)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d’actions des États-Unis. Le Fonds peut investir dans des actions (et autres titres de participation) cotées et négociées sur des marchés réglementés aux États-Unis ainsi que dans des produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sous-jacents), y compris des contrats à terme du S&P 500, négociés sur un marché boursier. Un contrat à terme est un contrat par lequel le Fonds s’engage à vendre ou à acheter, dans le futur, un actif sous-jacent à un prix prédéterminé. Le Fonds peut détenir des liquidités pour couvrir l’exposition créée par les produits dérivés. Le rendement du Fonds sera comparé à celui d’un indice, l’indice de référence du Fonds, qui sera initialement l’indice S&P 500 (avec dividendes nets).
Actif net
USD 892 604 875
Net Assets of Fund
USD 2 504 851 313
Date de lancement de la Classe d'Actions
28/sept./2007
Date de lancement du Fonds
12/nov./1998
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
S&P 500 Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,17%
ISIN
IE00B1W56J03
Frais sur encours
0,15%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 1 000 000,00
Investissement ultérieur minimum
USD 10 000,00
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
US Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BZWIUSA
SEDOL
B1W56J0
Régime fiscal PEA
-
29-févr.-2024
iShares US Index Fund (IE)
Inception Date
28/sept./2007
Fund Holdings as of
-
Total Net Assets
USD 892 604 874,98
Number of Securities
97,00
Shares Outstanding
20 001 522,64
Nom
Pondération (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
44.626846
0.367593
0.8305449710143097
26/mars/2024
44.259253
-0.102828
-0.23179255274341165
25/mars/2024
44.362081
-0.107362
-0.2414287042003202
22/mars/2024
44.469443
-0.070637
-0.15859199175214772
21/mars/2024
44.54008
0.13854
0.3120162048433455
20/mars/2024
44.40154
0.383974
0.8723199279124156
19/mars/2024
44.017566
0.232702
0.5314667644051606
18/mars/2024
43.784864
0.286713
0.6591383619961225
15/mars/2024
43.498151
-0.288517
-0.6589151748198789
14/mars/2024
43.786668
-0.115333
-0.2627055655162506
13/mars/2024
43.902001
-0.066804
-0.15193499118295345
12/mars/2024
43.968805
0.47505
1.0922257689638433
11/mars/2024
43.493755
-0.03542
-0.08137071286097199
08/mars/2024
43.529175
-0.270389
-0.6173326291558519
07/mars/2024
43.799564
0.42985
0.9911294319349212
06/mars/2024
43.369714
0.227974
0.5284302394850092
05/mars/2024
43.14174
-0.438838
-1.0069577324100658
04/mars/2024
43.580578
-0.048606
-0.11140708017825866
01/mars/2024
43.629184
0.364927
0.8434838023452015
29/févr./2024
43.264257
0.198881
0.46181182767334944
28/févr./2024
43.065376
-0.069962
-0.16219184372683018
27/févr./2024
43.135338
0.088764
0.20620456345724517
26/févr./2024
43.046574
-0.161795
-0.3744529213773378
23/févr./2024
43.208369
0.03868
0.08959990422909926
22/févr./2024
43.169689
0.864679
2.0439163115668806
21/févr./2024
42.30501
0.046378
0.10974799184223474
20/févr./2024
42.258632
-0.214594
-0.5052453515068528
16/févr./2024
42.473226
-0.219773
-0.5147752679543548
15/févr./2024
42.692999
0.247006
0.5819300775929545
14/févr./2024
42.445993
0.401901
0.9559036261265911
13/févr./2024
42.044092
-0.585811
-1.3741785900849928
12/févr./2024
42.629903
-0.004898
-0.011488267530555613
09/févr./2024
42.634801
0.228199
0.5381213991161093
08/févr./2024
42.406602
0.027071
0.06387753559613484
07/févr./2024
42.379531
0.348093
0.8281729499714
06/févr./2024
42.031438
0.115094
0.27458024488013555
05/févr./2024
41.916344
-0.137191
-0.32622941210530815
02/févr./2024
42.053535
0.4423
1.0629340849893063
01/févr./2024
41.611235
0.495279
1.2045907433114287
31/janv./2024
41.115956
-0.672569
-1.6094585774444061
30/janv./2024
41.788525
-0.023888
-0.057131359531916996
29/janv./2024
41.812413
0.340377
0.8207385815347962
26/janv./2024
41.472036
-0.052675
-0.1268521772493492
25/janv./2024
41.524711
0.21846
0.528878788830291
24/janv./2024
41.306251
0.032671
0.07915717512268139
23/janv./2024
41.27358
0.117296
0.28500143501779707
22/janv./2024
41.156284
0.114369
0.2786638976275839
19/janv./2024
41.041915
0.496156
1.2236939503339919
18/janv./2024
40.545759
0.342101
0.8509200829436964
17/janv./2024
40.203658
-0.222884
-0.5513308558520785
16/janv./2024
40.426542
-0.128492
-0.31683366360881365
12/janv./2024
40.555034
0.01486
0.03665499807672261
11/janv./2024
40.540174
-0.033863
-0.0834597750280555
10/janv./2024
40.574037
0.236855
0.5871877713222505
09/janv./2024
40.337182
-0.065223
-0.1614334592210538
08/janv./2024
40.402405
0.575856
1.445909862790271
05/janv./2024
39.826549
0.052108
0.13100875509476048
04/janv./2024
39.774441
-0.137573
-0.3446906988958262
03/janv./2024
39.912014
-0.336486
-0.836021218182044
02/janv./2024
40.2485
-0.348099
-0.8574585274988183
28/déc./2023
40.596599
-0.004506
-0.011098220110019173
27/déc./2023
40.601105
0.344442
0.8556148829325471
21/déc./2023
40.256663
0.399996
1.00358617543208
20/déc./2023
39.856667
-0.585343
-1.4473637685169456
19/déc./2023
40.44201
0.23464
0.5835746033625179
18/déc./2023
40.20737
0.226738
0.5671195993099859
15/déc./2023
39.980632
-0.044106
-0.11019684875888507
14/déc./2023
40.024738
0.118148
0.2960613773314132
13/déc./2023
39.90659
0.538209
1.3671098133296362
12/déc./2023
39.368381
0.162233
0.4137947956529675
11/déc./2023
39.206148
0.173584
0.4447158531527675
08/déc./2023
39.032564
0.159062
0.40917846815036113
07/déc./2023
38.873502
0.288639
0.7480627830659915
06/déc./2023
38.584863
-0.153635
-0.39659513902681515
05/déc./2023
38.738498
-0.00759
-0.019589074386038664
04/déc./2023
38.746088
-0.189912
-0.487754263406616
01/déc./2023
38.936
0.210733
0.5441744275126624
30/nov./2023
38.725267
0.153472
0.3978865904477611
29/nov./2023
38.571795
-0.026082
-0.0675736647380891
28/nov./2023
38.597877
0.022162
0.05745065256729525
27/nov./2023
38.575715
-0.046012
-0.1191350143405032
24/nov./2023
38.621727
0.020419
0.0528971712564766
22/nov./2023
38.601308
0.141606
0.36819318048798194
21/nov./2023
38.459702
-0.087217
-0.22626192251577876
20/nov./2023
38.546919
0.310323
0.8115863661085312
17/nov./2023
38.236596
0.043198
0.11310331696593218
16/nov./2023
38.193398
0.039425
0.10333130969086758
15/nov./2023
38.153973
0.075019
0.197009088012239
14/nov./2023
38.078954
0.728224
1.9496914785868977
13/nov./2023
37.35073
-0.028602
-0.07651822135291235
10/nov./2023
37.379332
0.581805
1.5810980993369472
09/nov./2023
36.797527
-0.308562
-0.8315670239458542
08/nov./2023
37.106089
0.035006
0.09442939662701519
07/nov./2023
37.071083
0.105253
0.284730520050544
06/nov./2023
36.96583
0.08572
0.23242880783164693
03/nov./2023
36.88011
0.344598
0.9431864537713335
02/nov./2023
36.535512
0.67663
1.8869244166619583
01/nov./2023
35.858882
0.373193
1.0516718443877473
31/oct./2023
35.485689
0.228341
0.6476408832564491
30/oct./2023
35.257348
0.418105
1.2000978322060556
27/oct./2023
34.839243
-0.151662
-0.4334326305649997
26/oct./2023
34.990905
-0.442725
-1.2494486170341566
25/oct./2023
35.43363
-0.512002
-1.424378906455171
24/oct./2023
35.945632
0.253125
0.7091824623022418
23/oct./2023
35.692507
-0.04107
-0.11493391775472128
20/oct./2023
35.733577
-0.452189
-1.2496322448998316
19/oct./2023
36.185766
-0.32493
-0.8899583837021349
18/oct./2023
36.510696
-0.49367
-1.3340858211163515
17/oct./2023
37.004366
0.011621
0.031414267851709844
16/oct./2023
36.992745
0.382181
1.0439090749872086
13/oct./2023
36.610564
-0.188672
-0.5127062964024579
12/oct./2023
36.799236
-0.240079
-0.6481734340929362
11/oct./2023
37.039315
0.158332
0.4293052601119661
10/oct./2023
36.880983
0.196219
0.534878730581448
09/oct./2023
36.684764
0.243592
0.6684527050886289
06/oct./2023
36.441172
0.432104
1.1999866255910872
05/oct./2023
36.009068
-0.052529
-0.14566465262201228
04/oct./2023
36.061597
0.281607
0.7870516453470222
03/oct./2023
35.77999
-0.494192
-1.3623794466268047
02/oct./2023
36.274182
0.003457
0.009531102562741716
29/sept./2023
36.270725
-0.094543
-0.25998158462629783
28/sept./2023
36.365268
0.206457
0.5709728674430141
27/sept./2023
36.158811
-0.005138
-0.014207519206489314
26/sept./2023
36.163949
-0.530237
-1.4450163848845154
25/sept./2023
36.694186
0.164206
0.4495102378922737
22/sept./2023
36.52998
-0.086121
-0.2351998100507752
21/sept./2023
36.616101
-0.621983
-1.6702873327209853
20/sept./2023
37.238084
-0.353943
-0.9415374169634428
19/sept./2023
37.592027
-0.090956
-0.2413715495930882
18/sept./2023
37.682983
0.046294
0.12300231829638361
15/sept./2023
37.636689
-0.470855
-1.2355952406694066
14/sept./2023
38.107544
0.319113
0.844472743523011
13/sept./2023
37.788431
0.037619
0.09965083664955339
12/sept./2023
37.750812
-0.209816
-0.5527200445682827
11/sept./2023
37.960628
0.253943
0.6734694391723908
08/sept./2023
37.706685
0.052545
0.13954640844273697
07/sept./2023
37.65414
-0.123315
-0.32642484783583225
06/sept./2023
37.777455
-0.25484
-0.6700621143162673
05/sept./2023
38.032295
-0.139357
-0.36507982415851425
01/sept./2023
38.171652
0.052108
0.13669628367012995
31/août/2023
38.119544
-0.063737
-0.16692384292486548
30/août/2023
38.183281
0.152946
0.4021684268623981
29/août/2023
38.030335
0.801915
2.1540398437537776
25/août/2023
37.22842
0.24257
0.6558454111504806
24/août/2023
36.98585
-0.508087
-1.355117762106444
23/août/2023
37.493937
0.407256
1.0981192951723018
22/août/2023
37.086681
-0.106111
-0.2852999043470574
21/août/2023
37.192792
0.266288
0.7211297338085403
18/août/2023
36.926504
-0.0089
-0.024096121975544116
17/août/2023
36.935404
-0.293337
-0.7879315607261604
16/août/2023
37.228741
-0.280453
-0.7476913526854243
15/août/2023
37.509194
-0.432845
-1.140805848626111
14/août/2023
37.942039
0.228745
0.6065367824937276
11/août/2023
37.713294
-0.036358
-0.0963134706513321
10/août/2023
37.749652
0.005587
0.014802327200316129
09/août/2023
37.744065
-0.269784
-0.7096992467140067
08/août/2023
38.013849
-0.15464
-0.4051509610453796
07/août/2023
38.168489
0.348249
0.920800608351507
04/août/2023
37.82024
-0.191865
-0.5047471062178746
03/août/2023
38.012105
-0.12496
-0.32766024338789573
02/août/2023
38.137065
-0.532081
-1.3759833227245308
01/août/2023
38.669146
-0.105781
-0.27280773475086106
31/juil./2023
38.774927
0.082699
0.21373543027814268
28/juil./2023
38.692228
0.361316
0.9426230192487984
27/juil./2023
38.330912
-0.255089
-0.6610920888122094
26/juil./2023
38.586001
-0.001531
-0.0039676027997851745
25/juil./2023
38.587532
0.110294
0.2866473939735487
24/juil./2023
38.477238
0.17237
0.44999502413113657
21/juil./2023
38.304868
0.000206
0.0005377935458613367
20/juil./2023
38.304662
-0.258958
-0.6715085357650552
19/juil./2023
38.56362
0.082629
0.2147267984860369
18/juil./2023
38.480991
0.289883
0.7590327046808907
17/juil./2023
38.191108
0.157181
0.41326524079409416
14/juil./2023
38.033927
-0.049666
-0.13041311517009438
13/juil./2023
38.083593
0.306808
0.8121601666208493
12/juil./2023
37.776785
0.290137
0.7739742427757211
11/juil./2023
37.486648
0.250118
0.6717006122750965
10/juil./2023
37.23653
0.100085
0.2695061414736925
07/juil./2023
37.136445
-0.101923
-0.2737042611534426
06/juil./2023
37.238368
-0.30089
-0.8015342231857646
05/juil./2023
37.539258
-0.061882
-0.16457479746624704
03/juil./2023
37.60114
0.047314
0.1259898259101483
30/juin/2023
37.553826
0.445938
1.2017337122500746
29/juin/2023
37.107888
0.15779
0.42703540326198863
28/juin/2023
36.950098
-0.004991
-0.013505582411126111
27/juin/2023
36.955089
0.409922
1.1216859400314136
26/juin/2023
36.545167
-0.14235
-0.3880066345182205
23/juin/2023
36.687517
-0.283836
-0.7677187253601457
22/juin/2023
36.971353
0.126353
0.3429311982629936
21/juin/2023
36.845
-0.207676
-0.5604885325961342
20/juin/2023
37.052676
-0.139578
-0.3752878220287482
16/juin/2023
37.192254
-0.138344
-0.3705914381548348
15/juin/2023
37.330598
0.444953
1.2063039700132667
14/juin/2023
36.885645
0.019896
0.053968793635523316
13/juin/2023
36.865749
0.245398
0.6701137299312069
12/juin/2023
36.620351
0.339764
0.9364898092745854
09/juin/2023
36.280587
0.060597
0.167302641441922
08/juin/2023
36.21999
0.206883
0.5744658465596983
07/juin/2023
36.013107
-0.125574
-0.34747809417836806
06/juin/2023
36.138681
0.079923
0.22164656919131823
05/juin/2023
36.058758
-0.044096
-0.12213992832810393
02/juin/2023
36.102854
0.508886
1.4296973015203025
01/juin/2023
35.593968
0.3209
0.9097592531503071
31/mai/2023
35.273068
-0.20085
-0.5661906305359334
30/mai/2023
35.473918
0.032938
0.09293761064169219
26/mai/2023
35.44098
0.455563
1.30215112199463
25/mai/2023
34.985417
0.288207
0.8306345092299928
24/mai/2023
34.69721
-0.270973
-0.7749130116368929
23/mai/2023
34.968183
-0.384439
-1.087441265318312
22/mai/2023
35.352622
0.014997
0.04243918486315931
19/mai/2023
35.337625
-0.054947
-0.1552500903296884
18/mai/2023
35.392572
0.344295
0.9823450094279955
17/mai/2023
35.048277
0.411882
1.1891595531232393
16/mai/2023
34.636395
-0.22151
-0.6354656138973355
15/mai/2023
34.857905
0.114386
0.3292297478559958
12/mai/2023
34.743519
-0.042844
-0.12316320622538206
11/mai/2023
34.786363
-0.06443
-0.18487384203854415
10/mai/2023
34.850793
0.15594
0.44946148064094693
09/mai/2023
34.694853
-0.118243
-0.339650917574237
05/mai/2023
34.813096
0.629339
1.8410469042358335
04/mai/2023
34.183757
-0.26089
-0.7574181265379204
03/mai/2023
34.444647
-0.239847
-0.6915107367574687
02/mai/2023
34.684494
-0.416292
-1.185990535938426
28/avr./2023
35.100786
0.296078
0.8506837638172399
27/avr./2023
34.804708
0.65504
1.9181445629281082
26/avr./2023
34.149668
-0.139659
-0.40729583289867427
25/avr./2023
34.289327
-0.550209
-1.5792661532576093
24/avr./2023
34.839536
0.036854
0.10589413769892791
21/avr./2023
34.802682
0.039759
0.1143718553241337
20/avr./2023
34.762923
-0.212696
-0.608126478047465
19/avr./2023
34.975619
-0.007952
-0.02273066977639304
18/avr./2023
34.983571
0.030979
0.08863148117884934
17/avr./2023
34.952592
0.122055
0.35042526045464073
14/avr./2023
34.830537
-0.070414
-0.20175381467398984
13/avr./2023
34.900951
0.453911
1.317706833446357
12/avr./2023
34.44704
-0.141848
-0.4100970230670613
11/avr./2023
34.588888
0.05964
0.1727231360497628
06/avr./2023
34.529248
0.130016
0.3779619265918495
05/avr./2023
34.399232
-0.093775
-0.2718667004010407
04/avr./2023
34.493007
-0.202389
-0.5833309987296297
03/avr./2023
34.695396
0.145029
0.41976109834086567
31/mars/2023
34.550367
0.487376
1.4308079992153362
30/mars/2023
34.062991
0.192424
0.5681156740009696
29/mars/2023
33.870567
0.471759
1.4125025060774623
28/mars/2023
33.398808
-0.042737
-0.12779612903650234
27/mars/2023
33.441545
0.061612
0.1845779618551062
24/mars/2023
33.379933
0.198482
0.5981715507257352
23/mars/2023
33.181451
0.066555
0.2009820595541052
22/mars/2023
33.114896
-0.540053
-1.6046763285839476
21/mars/2023
33.654949
0.443468
1.3352852286231982
20/mars/2023
33.211481
0.311812
0.947766374184494
17/mars/2023
32.899669
-0.393212
-1.18106931028288
16/mars/2023
33.292881
0.582456
1.7806433270127184
15/mars/2023
32.710425
-0.23972
-0.7275233538426007
14/mars/2023
32.950145
0.547541
1.6898055477269667
13/mars/2023
32.402604
-0.059865
-0.18441296008630767
10/mars/2023
32.462469
-0.476736
-1.4473209052859655
09/mars/2023
32.939205
-0.626073
-1.8652400257194355
08/mars/2023
33.565278
0.048378
0.14433912444169955
07/mars/2023
33.5169
-0.523469
-1.537788852993926
06/mars/2023
34.040369
0.034029
0.10006663463342423
03/mars/2023
34.00634
0.54968
1.642961371517659
02/mars/2023
33.45666
0.241139
0.7259828921545443
01/mars/2023
33.215521
-0.155534
-0.4660745667165752
28/févr./2023
33.371055
-0.100574
-0.30047536676508935
27/févr./2023
33.471629
0.115426
0.34604058501502705
24/févr./2023
33.356203
-0.355412
-1.0542716508835308
23/févr./2023
33.711615
0.170133
0.5072316124851013
22/févr./2023
33.541482
-0.052525
-0.15635229224069638
21/févr./2023
33.594007
-0.667389
-1.9479328863307264
17/févr./2023
34.261396
-0.098195
-0.2857862888996554
16/févr./2023
34.359591
-0.485609
-1.3936180593022856
15/févr./2023
34.8452
0.111018
0.3196217489733888
14/févr./2023
34.734182
-0.009819
-0.028260993890715118
13/févr./2023
34.744001
0.410107
1.1944669020065128
10/févr./2023
34.333894
0.072456
0.21147973999223266
09/févr./2023
34.261438
-0.310391
-0.8978148075417126
08/févr./2023
34.571829
-0.373823
-1.0697267860390758
07/févr./2023
34.945652
0.44068
1.2771492757623453
06/févr./2023
34.504972
-0.188877
-0.5444106244885081
03/févr./2023
34.693849
-0.361043
-1.0299361355898629
02/févr./2023
35.054892
0.497556
1.439798484466511
01/févr./2023
34.557336
0.356962
1.043737124044316
31/janv./2023
34.200374
0.484616
1.4373575703088153
30/janv./2023
33.715758
-0.419813
-1.2298402742406154
27/janv./2023
34.135571
0.077003
0.2260899518734904
26/janv./2023
34.058568
0.366455
1.087658111558631
25/janv./2023
33.692113
-0.00193
-0.005728015483330392
24/janv./2023
33.694043
-0.027928
-0.08281840939843048
23/janv./2023
33.721971
0.412193
1.237453458861239
20/janv./2023
33.309778
0.612135
1.8721074176508685
19/janv./2023
32.697643
-0.248327
-0.7537401387787338
18/janv./2023
32.94597
-0.527582
-1.5761159735901347
17/janv./2023
33.473552
-0.058203
-0.17357576422707371
13/janv./2023
33.531755
0.127253
0.38094565816308235
12/janv./2023
33.404502
0.116433
0.34977396856513365
11/janv./2023
33.288069
0.413959
1.259224964569383
10/janv./2023
32.87411
0.228647
0.700394416216428
09/janv./2023
32.645463
-0.004314
-0.01321295395065026
06/janv./2023
32.649777
0.724891
2.2706142161322047
05/janv./2023
31.924886
-0.374068
-1.158142768338566
04/janv./2023
32.298954
0.240764
0.7510218137705217
03/janv./2023
32.05819
-0.198525
-0.6154532474866086
29/déc./2022
32.256715
0.538411
1.6974772673847882
28/déc./2022
31.718304
-0.325136
-1.0146725819699758
22/déc./2022
32.04344
-0.466247
-1.4341786803422623
21/déc./2022
32.509687
0.473747
1.4787984994353216
20/déc./2022
32.03594
0.034591
0.10809231823320949
19/déc./2022
32.001349
-0.267195
-0.8280355010749788
16/déc./2022
32.268544
-0.396652
-1.2142954844048692
15/déc./2022
32.665196
-0.856932
-2.5563174271036733
14/déc./2022
33.522128
-0.20021
-0.593701421295285
13/déc./2022
33.722338
0.254192
0.7595042760958435
12/déc./2022
33.468146
0.481863
1.4607981141737005
09/déc./2022
32.986283
-0.23795
-0.7161941104855604
08/déc./2022
33.224233
0.246376
0.7470952403001808
07/déc./2022
32.977857
-0.064941
-0.19653601974021692
06/déc./2022
33.042798
-0.477699
-1.4250952186060963
05/déc./2022
33.520497
-0.591791
-1.734832327869652
02/déc./2022
34.112288
-0.049483
-0.1448490477850226
01/déc./2022
34.161771
0.002743
0.008030087975571202
30/nov./2022
34.159028
0.999878
3.015390925280051
29/nov./2022
33.15915
-0.065526
-0.19722088486280498
28/nov./2022
33.224676
-0.50795
-1.505812206852796
25/nov./2022
33.732626
0.003702
0.010975742955808493
23/nov./2022
33.728924
0.193569
0.5772087398508231
22/nov./2022
33.535355
0.440173
1.3300213910290628
21/nov./2022
33.095182
-0.121723
-0.36644895121926624
18/nov./2022
33.216905
0.160387
0.4851902429650939
17/nov./2022
33.056518
-0.107692
-0.3247235498750008
16/nov./2022
33.16421
-0.254784
-0.7623927877661428
15/nov./2022
33.418994
0.283464
0.855468435241567
14/nov./2022
33.13553
-0.275502
-0.8245839278475445
11/nov./2022
33.411032
0.332963
1.0065974528319654
10/nov./2022
33.078069
1.717573
5.476868095453592
09/nov./2022
31.360496
-0.661978
-2.06722940894573
08/nov./2022
32.022474
0.169419
0.531876769747831
07/nov./2022
31.853055
0.308545
0.9781258291854906
04/nov./2022
31.54451
0.438885
1.41095059173381
03/nov./2022
31.105625
-0.339727
-1.0803727050026344
02/nov./2022
31.445352
-0.807838
-2.5046762816329173
01/nov./2022
32.25319
-0.14284
-0.440918223621845
31/oct./2022
32.39603
-0.225988
-0.6927468435582372
28/oct./2022
32.622018
0.765816
2.4039777246515452
27/oct./2022
31.856202
-0.17538
-0.5475221298779436
26/oct./2022
32.031582
-0.241302
-0.7476927069796427
25/oct./2022
32.272884
0.510498
1.607240715480254
24/oct./2022
31.762386
0.385447
1.2284404160648048
21/oct./2022
31.376939
0.742126
2.4224923455547125
20/oct./2022
30.634813
-0.263839
-0.8538851468342373
19/oct./2022
30.898652
-0.209826
-0.6744978008888767
18/oct./2022
31.108478
0.365093
1.1875497769682812
17/oct./2022
30.743385
0.772952
2.579048490891006
14/oct./2022
29.970433
-0.699011
-2.279177281466205
13/oct./2022
30.669444
0.778331
2.6038876504866177
12/oct./2022
29.891113
-0.087264
-0.2910898078304906
11/oct./2022
29.978377
-0.213582
-0.7074135202687577
10/oct./2022
30.191959
-0.225045
-0.7398657671873272
07/oct./2022
30.417004
-0.859073
-2.7467415430650077
06/oct./2022
31.276077
-0.305361
-0.9669002405780256
05/oct./2022
31.581438
-0.074117
-0.23413584124492526
04/oct./2022
31.655555
0.942288
3.068016176852824
03/oct./2022
30.713267
0.742347
2.476890932944334
30/sept./2022
29.97092
-0.435813
-1.4332779519588639
29/sept./2022
30.406733
-0.643919
-2.073769658685428
28/sept./2022
31.050652
0.592942
1.9467714414511137
27/sept./2022
30.45771
-0.072154
-0.23633908097330536
26/sept./2022
30.529864
-0.316327
-1.025497767293213
23/sept./2022
30.846191
-0.521335
-1.6620214166714966
22/sept./2022
31.367526
-0.283553
-0.8958715119948991
21/sept./2022
31.651079
-0.550169
-1.7085331599570301
20/sept./2022
32.201248
-0.134744
-0.4166997567292817
16/sept./2022
32.335992
-0.241496
-0.7412971804333103
15/sept./2022
32.577488
-0.38287
-1.1616075286560905
14/sept./2022
32.960358
0.127458
0.38820207779392013
13/sept./2022
32.8329
-1.492547
-4.3482230544586935
12/sept./2022
34.325447
0.378334
1.114480633448859
09/sept./2022
33.947113
0.516399
1.54468432830959
08/sept./2022
33.430714
0.2141
0.6445569677872646
07/sept./2022
33.216614
0.581223
1.7809592046867158
06/sept./2022
32.635391
-0.104313
-0.31861314323428214
02/sept./2022
32.739704
-0.367912
-1.1112609255828025
01/sept./2022
33.107616
0.10095
0.3058473097525209
31/août/2022
33.006666
-0.256552
-0.7712783531647479
30/août/2022
33.263218
-0.59175
-1.7478970885454683
26/août/2022
33.854968
-1.177109
-3.3600890977717364
25/août/2022
35.032077
0.4869
1.4094586923089147
24/août/2022
34.545177
0.104533
0.3035163918537644
23/août/2022
34.440644
-0.086907
-0.25170334264367605
22/août/2022
34.527551
-0.744205
-2.109917634948484
19/août/2022
35.271756
-0.45571
-1.2755172729014703
18/août/2022
35.727466
0.084049
0.23580511374652996
17/août/2022
35.643417
-0.25595
-0.7129652174646979
16/août/2022
35.899367
0.082218
0.229549258652608
15/août/2022
35.817149
0.150289
0.42136874398250923
12/août/2022
35.66686
0.595601
1.6982595349656537
11/août/2022
35.071259
0.000483
0.0013772150351050116
10/août/2022
35.070776
0.713679
2.07723894716716
09/août/2022
34.357097
-0.140746
-0.4079849282171062
08/août/2022
34.497843
-0.03442
-0.0996749040165714
05/août/2022
34.532263
-0.044192
-0.1278095166204864
04/août/2022
34.576455
-0.028671
-0.08285188731865908
03/août/2022
34.605126
0.522273
1.5323629157453456
02/août/2022
34.082853
-0.220427
-0.6425828667112883
01/août/2022
34.30328
-0.104002
-0.302267409555919
29/juil./2022
34.407282
0.501621
1.4794609077227545
28/juil./2022
33.905661
0.409755
1.2232987517937266
27/juil./2022
33.495906
0.842963
2.5815835344458846
26/juil./2022
32.652943
-0.387202
-1.1719137431146263
25/juil./2022
33.040145
0.046487
0.14089677476804785
22/juil./2022
32.993658
-0.300297
-0.9019565263423945
21/juil./2022
33.293955
0.32314
0.980078897048799
20/juil./2022
32.970815
0.209751
0.6402447734908732
19/juil./2022
32.761064
0.864025
2.708793753551858
18/juil./2022
31.897039
-0.254558
-0.7917429420379958
15/juil./2022
32.151597
0.598395
1.8964636299035516
14/juil./2022
31.553202
-0.096011
-0.3033598339396307
13/juil./2022
31.649213
-0.159396
-0.5011096209834263
12/juil./2022
31.808609
-0.273637
-0.852923451805712
11/juil./2022
32.082246
-0.365131
-1.1253020544619061
07/juil./2022
32.476521
0.473479
1.4794812318154005
06/juil./2022
32.003042
0.121135
0.3799490413167569
05/juil./2022
31.881907
0.060941
0.19151209928699212
01/juil./2022
31.820966
0.313905
0.9963004800733397
30/juin/2022
31.507061
-0.263086
-0.8280918561692522
29/juin/2022
31.770147
-0.03441
-0.10819204304590692
28/juin/2022
31.804557
-0.648681
-1.9988174985805731
27/juin/2022
32.453238
-0.099387
-0.3053117836119207
24/juin/2022
32.552625
0.970225
3.072043289933634
23/juin/2022
31.5824
0.307967
0.9847244872512957
22/juin/2022
31.274433
-0.040409
-0.1290410470536623
21/juin/2022
31.314842
0.768393
2.5154904257447406
17/juin/2022
30.546449
0.038839
0.1273092189129204
16/juin/2022
30.50761
-1.016451
-3.224365667862399
15/juin/2022
31.524061
0.441855
1.421568983874568
14/juin/2022
31.082206
-0.11276
-0.36146857797504894
13/juin/2022
31.194966
-1.21945
-3.7620606831232126
10/juin/2022
32.414416
-0.973983
-2.9171299887724476
09/juin/2022
33.388399
-0.812122
-2.374589556691256
08/juin/2022
34.200521
-0.371879
-1.0756528328956045
07/juin/2022
34.5724
0.31886
0.9308818884121174
06/juin/2022
34.25354
0.183341
0.5381271767740482
01/juin/2022
34.070199
-0.268775
-0.7827112132121361
31/mai/2022
34.338974
-0.200339
-0.5800318031803354
27/mai/2022
34.539313
0.831999
2.468304060062454
26/mai/2022
33.707314
0.656704
1.98696483968072
25/mai/2022
33.05061
0.301952
0.922028621752989
24/mai/2022
32.748658
-0.258659
-0.7836413968454328
23/mai/2022
33.007317
0.602808
1.8602596323863447
20/mai/2022
32.404509
0.015218
0.046984665394497215
19/mai/2022
32.389291
-0.207252
-0.6358097544270263
18/mai/2022
32.596543
-1.345008
-3.962718144494929
17/mai/2022
33.941551
0.665539
2.000056376948055
16/mai/2022
33.276012
-0.12101
-0.3623376958580319
13/mai/2022
33.397022
0.768863
2.3564400308334896
12/mai/2022
32.628159
-0.023943
-0.07332759158966244
11/mai/2022
32.652102
-0.551395
-1.6606533944301107
10/mai/2022
33.203497
0.077596
0.23424570398854963
09/mai/2022
33.125901
-1.093774
-3.1963307658532703
06/mai/2022
34.219675
-0.196301
-0.5703775479155379
05/mai/2022
34.415976
-1.261616
-3.5361579335286977
04/mai/2022
35.677592
1.046058
3.020536139115293
03/mai/2022
34.631534
0.347784
1.0144281182776096
29/avr./2022
34.28375
-1.296979
-3.6451726438769705
28/avr./2022
35.580729
0.857481
2.4694723258607607
27/avr./2022
34.723248
0.08123
0.2344840303471928
26/avr./2022
34.642018
-1.014624
-2.845539969804223
25/avr./2022
35.656642
0.212609
0.599844267157747
22/avr./2022
35.444033
-1.023274
-2.8060037446691637
21/avr./2022
36.467307
-0.608118
-1.6402185544737518
20/avr./2022
37.075425
0.171012
0.463391735833869
19/avr./2022
36.904413
0.463497
1.271913691741448
14/avr./2022
36.440916
-0.454298
-1.231319596086365
13/avr./2022
36.895214
0.422087
1.1572547645832505
12/avr./2022
36.473127
-0.146848
-0.4010051891078571
11/avr./2022
36.619975
-0.614539
-1.6504552738354528
08/avr./2022
37.234514
-0.0931
-0.24941320921288995
07/avr./2022
37.327614
0.158209
0.425643079301377
06/avr./2022
37.169405
-0.393651
-1.0479738389762536
05/avr./2022
37.563056
-0.451606
-1.1879784699913944
04/avr./2022
38.014662
0.321259
0.852295028920578
01/avr./2022
37.693403
0.070936
0.1885469126732173
31/mars/2022
37.622467
-0.540854
-1.417208947827156
30/mars/2022
38.163321
-0.244244
-0.6359268024411336
29/mars/2022
38.407565
0.457045
1.2043181490003299
28/mars/2022
37.95052
0.283189
0.7518159436356135
25/mars/2022
37.667331
0.199874
0.5334602772747561
24/mars/2022
37.467457
0.540028
1.4624034616653112
23/mars/2022
36.927429
-0.476363
-1.2735687333519554
22/mars/2022
37.403792
0.43819
1.1853993342242877
21/mars/2022
36.965602
-0.008765
-0.02370561205280404
18/mars/2022
36.974367
0.428083
1.1713448075870039
17/mars/2022
36.546284
0.436343
1.2083736165617107
16/mars/2022
36.109941
0.795218
2.2518030227789128
15/mars/2022
35.314723
0.747678
2.162979219079907
14/mars/2022
34.567045
-0.23928
-0.6874612588372947
11/mars/2022
34.806325
-0.461585
-1.3087960131462284
10/mars/2022
35.26791
-0.150061
-0.42368604344952454
09/mars/2022
35.417971
0.880916
2.5506401747340646
08/mars/2022
34.537055
-0.246105
-0.7075406604805314
07/mars/2022
34.78316
-1.071279
-2.9878559806778737
04/mars/2022
35.854439
-0.26494
-0.7335120573363124
03/mars/2022
36.119379
-0.185634
-0.5113178171840898
02/mars/2022
36.305013
0.644581
1.8075524155175686
01/mars/2022
35.660432
-0.53308
-1.4728606607725716
28/févr./2022
36.193512
-0.098836
-0.2723328895666932
25/févr./2022
36.292348
0.795106
2.2399092301311745
24/févr./2022
35.497242
0.513509
1.4678507865355592
23/févr./2022
34.983733
-0.646491
-1.8144455112041957
22/févr./2022
35.630224
-0.35888
-0.9971907052756857
18/févr./2022
35.989104
-0.256344
-0.7072446724896323
17/févr./2022
36.245448
-0.79097
-2.135654695332578
16/févr./2022
37.036418
0.045926
0.12415622911963431
15/févr./2022
36.990492
0.584211
1.6046983760851596
14/févr./2022
36.406281
-0.12755
-0.349128455759266
11/févr./2022
36.533831
-0.73016
-1.9594251190110046
10/févr./2022
37.263991
-0.665522
-1.7546283813346089
09/févr./2022
37.929513
0.541037
1.447068877586773
08/févr./2022
37.388476
0.304993
0.8224497143377821
07/févr./2022
37.083483
-0.139083
-0.37365236990915673
04/févr./2022
37.222566
0.194197
0.5244546417910009
03/févr./2022
37.028369
-0.896357
-2.3635160871037013
02/févr./2022
37.924726
0.349603
0.9304107933325994
01/févr./2022
37.575123
0.254569
0.6821147403117328
31/janv./2022
37.320554
0.670991
1.830829469917554
28/janv./2022
36.649563
0.873528
2.4416568241841223
27/janv./2022
35.776035
-0.196863
-0.5472536574617924
26/janv./2022
35.972898
-0.061998
-0.172049892970414
25/janv./2022
36.034896
-0.453468
-1.242774271819915
24/janv./2022
36.488364
0.113994
0.31339099481310606
21/janv./2022
36.37437
-0.701861
-1.8930214346760328
20/janv./2022
37.076231
-0.409928
-1.0935449534853652
19/janv./2022
37.486159
-0.389132
-1.0274033274094185
18/janv./2022
37.875291
-0.69176
-1.79365541845551
14/janv./2022
38.567051
0.022775
0.059087891545816035
13/janv./2022
38.544276
-0.532059
-1.3615887979259058
12/janv./2022
39.076335
0.092718
0.2378383719499399
11/janv./2022
38.983617
0.354001
0.9163979263992684
10/janv./2022
38.629616
-0.04565
-0.1180340944519942
07/janv./2022
38.675266
-0.16349
-0.42094551123110124
06/janv./2022
38.838756
-0.041459
-0.10663264079172402
05/janv./2022
38.880215
-0.759836
-1.9168391080021567
04/janv./2022
39.640051
0.099345
0.2512474107063238
30/déc./2021
39.540706
-0.101477
-0.25598237110201527
29/déc./2021
39.642183
0.569574
1.4577321929027058
23/déc./2021
39.072609
0.246426
0.6346902552846877
22/déc./2021
38.826183
0.374885
0.9749605852057321
21/déc./2021
38.451298
0.68136
1.8039743671276347
20/déc./2021
37.769938
-0.426592
-1.1168344349604533
17/déc./2021
38.19653
-0.407959
-1.056765704112804
16/déc./2021
38.604489
-0.341693
-0.8773465907389844
15/déc./2021
38.946182
0.600637
1.5663801362061747
14/déc./2021
38.345545
-0.260877
-0.6757347262069507
13/déc./2021
38.606422
-0.364213
-0.934583180386976
10/déc./2021
38.970635
0.362404
0.9386703058215746
09/déc./2021
38.608231
-0.264566
-0.6805941954729936
08/déc./2021
38.872797
0.115777
0.29872523738925233
07/déc./2021
38.75702
0.785485
2.0686153456793357
06/déc./2021
37.971535
0.434436
1.1573510249153778
03/déc./2021
37.537099
-0.316741
-0.8367473418812992
02/déc./2021
37.85384
0.556328
1.4915954715692563
01/déc./2021
37.297512
-0.477788
-1.2648158982192068
30/nov./2021
37.7753
-0.700798
-1.8213853182305544
29/nov./2021
38.476098
0.456823
1.2015563158424247
26/nov./2021
38.019275
-0.870225
-2.2376862649301223
24/nov./2021
38.8895
0.103302
0.266337009881711
23/nov./2021
38.786198
-0.049766
-0.1281441088986487
22/nov./2021
38.835964
-0.027153
-0.0698683021230644
19/nov./2021
38.863117
-0.04753
-0.12215165684600413
18/nov./2021
38.910647
0.148817
0.38392666187329133
17/nov./2021
38.76183
-0.087053
-0.22408108876643892
16/nov./2021
38.848883
0.133942
0.34596978980285675
15/nov./2021
38.714941
0.012645
0.03267248020634228
12/nov./2021
38.702296
0.274845
0.7152308905422845
11/nov./2021
38.427451
0.024752
0.06445380310378705
10/nov./2021
38.402699
-0.29996
-0.7750371880133611
09/nov./2021
38.702659
-0.130251
-0.33541395687317793
08/nov./2021
38.83291
0.031195
0.08039593095305195
05/nov./2021
38.801715
0.140143
0.3624865538317997
04/nov./2021
38.661572
0.17353
0.45086731094296767
03/nov./2021
38.488042
0.237846
0.6218164215419968
02/nov./2021
38.250196
0.146603
0.38474849340323364
01/nov./2021
38.103593
0.072748
0.19128683572505423
29/oct./2021
38.030845
0.078246
0.20616769881820216
28/oct./2021
37.952599
0.355493
0.9455328822383298
27/oct./2021
37.597106
-0.171797
-0.4548636215354203
26/oct./2021
37.768903
0.059872
0.15877363701018996
25/oct./2021
37.709031
0.177805
0.4737521763877364
22/oct./2021
37.531226
-0.043568
-0.11595007014542781
21/oct./2021
37.574794
0.113685
0.30347473162099925
20/oct./2021
37.461109
0.1384
0.37081981374931816
19/oct./2021
37.322709
0.27912
0.753490705233772
18/oct./2021
37.043589
0.124106
0.3361531362722495
15/oct./2021
36.919483
0.27688
0.7556231744780795
14/oct./2021
36.642603
0.612283
1.6993548766705375
13/oct./2021
36.03032
0.117818
0.32806959537377817
12/oct./2021
35.912502
-0.085663
-0.23796490737791773
11/oct./2021
35.998165
-0.258683
-0.713473493338417
08/oct./2021
36.256848
-0.064141
-0.17659486089434404
07/oct./2021
36.320989
0.297675
0.8263398531295594
06/oct./2021
36.023314
0.164993
0.4601247225155913
05/oct./2021
35.858321
0.353333
0.9951643977460294
04/oct./2021
35.504988
-0.43445
-1.2088391588093281
01/oct./2021
35.939438
0.3806
1.0703386876702776
30/sept./2021
35.558838
-0.430212
-1.1953969332338585
29/sept./2021
35.98905
0.051676
0.14379459111286205
28/sept./2021
35.937374
-0.740352
-2.018532991930852
27/sept./2021
36.677726
-0.105783
-0.2875826773351069
24/sept./2021
36.783509
0.06407
0.17448523655276976
23/sept./2021
36.719439
0.446684
1.2314587077821908
22/sept./2021
36.272755
0.337106
0.9380824039103899
21/sept./2021
35.935649
-0.041391
-0.11504837529713395
20/sept./2021
35.97704
-0.608217
-1.6624647463867754
17/sept./2021
36.585257
-0.351876
-0.9526348458067928
16/sept./2021
36.937133
-0.064263
-0.17367723098879836
15/sept./2021
37.001396
0.308142
0.8397783418172725
14/sept./2021
36.693254
-0.204844
-0.5551614069646625
13/sept./2021
36.898098
0.085767
0.23298443122224452
10/sept./2021
36.812331
-0.28132
-0.7584047199883344
09/sept./2021
37.093651
-0.167212
-0.4487604057909233
08/sept./2021
37.260863
-0.055842
-0.14964343716842096
07/sept./2021
37.316705
-0.12635
-0.3374457559619534
03/sept./2021
37.443055
-0.006253
-0.01669723777005439
02/sept./2021
37.449308
0.115599
0.30963706284848364
01/sept./2021
37.333709
0.006406
0.017161700645771275
31/août/2021
37.327303
0.123481
0.33190407157630203
27/août/2021
37.203822
0.32193
0.8728673680840452
26/août/2021
36.881892
-0.218805
-0.5897598096337651
25/août/2021
37.100697
0.086673
0.23416259739821857
24/août/2021
37.014024
0.057651
0.15599745137327195
23/août/2021
36.956373
0.31768
0.8670614969808011
20/août/2021
36.638693
0.293185
0.8066608946558128
19/août/2021
36.345508
0.057708
0.159028654258456
18/août/2021
36.2878
-0.404834
-1.1033113621660413
17/août/2021
36.692634
-0.252001
-0.6821044517018506
16/août/2021
36.944635
0.094817
0.2573065625453021
13/août/2021
36.849818
0.066106
0.17971541316982909
12/août/2021
36.783712
0.115601
0.3152630360478619
11/août/2021
36.668111
0.086651
0.23687135505253207
10/août/2021
36.58146
0.034996
0.09575755400029945
09/août/2021
36.546464
-0.031122
-0.08508489324582547
06/août/2021
36.577586
0.06593
0.1805724725276772
05/août/2021
36.511656
0.220757
0.6082985158345071
04/août/2021
36.290899
-0.1673
-0.45888169078236696
03/août/2021
36.458199
0.291011
0.8046271111815494
02/août/2021
36.167188
-0.080564
-0.2222593003836486
30/juil./2021
36.247752
-0.183808
-0.5045295891803699
29/juil./2021
36.43156
0.148436
0.4091047948351967
28/juil./2021
36.283124
-0.00635
-0.017498186939827236
27/juil./2021
36.289474
-0.163099
-0.447427949736223
26/juil./2021
36.452573
0.092711
0.2549817158271943
23/juil./2021
36.359862
0.359112
0.9975125518218371
22/juil./2021
36.00075
0.074244
0.20665521996489167
21/juil./2021
35.926506
0.289008
0.810966022362176
20/juil./2021
35.637498
0.530399
1.510802701185877
19/juil./2021
35.107099
-0.555566
-1.5578364656707513
16/juil./2021
35.662665
-0.276586
-0.769593111442417
15/juil./2021
35.939251
-0.130092
-0.36067194237499695
14/juil./2021
36.069343
0.05363
0.14890722835335787
13/juil./2021
36.015713
-0.126022
-0.3486882962314897
12/juil./2021
36.141735
0.136061
0.37788766292779297
09/juil./2021
36.005674
0.388035
1.089446158966348
08/juil./2021
35.617639
-0.303405
-0.8446441590060689
07/juil./2021
35.921044
0.129923
0.36300343875789753
06/juil./2021
35.791121
-0.07272
-0.20276690385728624
02/juil./2021
35.863841
0.264111
0.7418904581579692
01/juil./2021
35.59973
0.183743
0.5188137210463738
30/juin/2021
35.415987
0.053474
0.15121662875033795
29/juin/2021
35.362513
0.01229
0.03476640020064371
28/juin/2021
35.350223
0.076143
0.21586105151431306
25/juin/2021
35.27408
0.125942
0.3583177009262909
24/juin/2021
35.148138
0.202207
0.5786281670389608
23/juin/2021
34.945931
-0.039278
-0.11227030257272437
22/juin/2021
34.985209
0.185743
0.533752443212778
21/juin/2021
34.799466
0.497238
1.449579310125278
18/juin/2021
34.302228
-0.48545
-1.3954653713881104
17/juin/2021
34.787678
-0.006813
-0.01958068591950375
16/juin/2021
34.794491
-0.193964
-0.554365718634904
15/juin/2021
34.988455
-0.076525
-0.21823768329541327
14/juin/2021
35.06498
0.074105
0.21178378648719132
11/juin/2021
34.990875
0.063729
0.18246266099153935
10/juin/2021
34.927146
0.160584
0.46189209045173923
09/juin/2021
34.766562
-0.059805
-0.1717233382396734
08/juin/2021
34.826367
0.002048
0.005880947736551575
07/juin/2021
34.824319
-0.022949
-0.06585595174921603
04/juin/2021
34.847268
0.304752
0.8822518892370202
03/juin/2021
34.542516
-0.123721
-0.3568919234008583
02/juin/2021
34.666237
0.06376
0.18426426524320788
01/juin/2021
34.602477
-0.032772
-0.09462036782238811
28/mai/2021
34.635249
0.028721
0.08299301218544664
27/mai/2021
34.606528
0.049596
0.14351968513871544
26/mai/2021
34.556932
0.061719
0.1789204780385035
25/mai/2021
34.495213
-0.068013
-0.19677850672850966
24/mai/2021
34.563226
0.346169
1.0116854877378847
21/mai/2021
34.217057
-0.020481
-0.05982030600447964
20/mai/2021
34.237538
0.352258
1.0395605407421749
19/mai/2021
33.88528
-0.094458
-0.2779833087588845
18/mai/2021
33.979738
-0.286284
-0.835474861949251
17/mai/2021
34.266022
-0.092686
-0.2697598524368262
14/mai/2021
34.358708
0.510977
1.5096344271939528
13/mai/2021
33.847731
0.397566
1.1885322538767746
12/mai/2021
33.450165
-0.721055
-2.1101236654705335
11/mai/2021
34.17122
-0.306888
-0.890095245365552
10/mai/2021
34.478108
-0.344411
-0.9890467717168882
07/mai/2021
34.822519
0.255411
0.7388844910022556
06/mai/2021
34.567108
0.282121
0.8228703718044286
05/mai/2021
34.284987
0.014367
0.041922206251302135
04/mai/2021
34.27062
-0.133926
-0.38926832518005033
30/avr./2021
34.404546
-0.238987
-0.6898459230471673
29/avr./2021
34.643533
0.224456
0.652126726117612
28/avr./2021
34.419077
-0.022781
-0.0661433538225493
27/avr./2021
34.441858
-0.00415
-0.012047840202557
26/avr./2021
34.446008
0.065786
0.19134838629023396
23/avr./2021
34.380222
0.360482
1.0596259700985369
22/avr./2021
34.01974
-0.304905
-0.8882976065739354
21/avr./2021
34.324645
0.315159
0.9266796916601445
20/avr./2021
34.009486
-0.239058
-0.6980092350787234
19/avr./2021
34.248544
-0.171075
-0.4970275818567312
16/avr./2021
34.419619
0.113305
0.3302744795025196
15/avr./2021
34.306314
0.366817
1.080796807330409
14/avr./2021
33.939497
-0.121617
-0.35705526249082753
13/avr./2021
34.061114
0.103108
0.30363384705215024
12/avr./2021
33.958006
0.006003
0.017680841981546715
09/avr./2021
33.952003
0.251355
0.7458461926310734
08/avr./2021
33.700648
0.156937
0.46785819255359073
07/avr./2021
33.543711
0.049336
0.1472963743912224
06/avr./2021
33.494375
0.445311
1.3474239391469605
01/avr./2021
33.049064
0.350339
1.0714148640352186
31/mars/2021
32.698725
0.162773
0.5002865752936936
30/mars/2021
32.535952
-0.092824
-0.2844850815120984
29/mars/2021
32.628776
-0.047479
-0.14530122867507309
26/mars/2021
32.676255
0.529576
1.6473739013600752
25/mars/2021
32.146679
0.163191
0.5102351563406717
24/mars/2021
31.983488
-0.156674
-0.48747109613199835
23/mars/2021
32.140162
-0.249282
-0.7696396393837449
22/mars/2021
32.389444
0.24919
0.7753205684062111
19/mars/2021
32.140254
-0.051577
-0.16021766515859256
18/mars/2021
32.191831
-0.474264
-1.4518539788732017
17/mars/2021
32.666095
0.090627
0.27820628701328254
16/mars/2021
32.575468
-0.048001
-0.14713640661574034
15/mars/2021
32.623469
0.207434
0.6399116980222905
12/mars/2021
32.416035
0.045189
0.13959783442175097
11/mars/2021
32.370846
0.331045
1.0332305122619208
10/mars/2021
32.039801
0.191228
0.6004287853022489
09/mars/2021
31.848573
0.446427
1.4216448773915005
08/mars/2021
31.402146
-0.161149
-0.5105582291075758
05/mars/2021
31.563295
0.604214
1.951653539069845
04/mars/2021
30.959081
-0.421435
-1.3429830153207167
03/mars/2021
31.380516
-0.417316
-1.3124039399918837
02/mars/2021
31.797832
-0.257017
-0.8018038082163482
01/mars/2021
32.054849
0.736108
2.3503754509161143
26/févr./2021
31.318741
-0.154287
-0.4902197526084875
25/févr./2021
31.473028
-0.777142
-2.409729933206554
24/févr./2021
32.25017
0.365882
1.1475307210874521
23/févr./2021
31.884288
0.037119
0.11655353102186257
22/févr./2021
31.847169
-0.24241
-0.755416579320034
19/févr./2021
32.089579
-0.05427
-0.1688347901335649
18/févr./2021
32.143849
-0.152046
-0.47079048281523084
17/févr./2021
32.295895
0.001977
0.006121895769971299
16/févr./2021
32.293918
-0.026738
-0.08272728127795426
12/févr./2021
32.320656
0.156172
0.4855417546881834
11/févr./2021
32.164484
0.074169
0.23112580851886308
10/févr./2021
32.090315
-0.020427
-0.06361422604311043
09/févr./2021
32.110742
-0.020797
-0.0647245685928707
08/févr./2021
32.131539
0.228113
0.7150109834598954
05/févr./2021
31.903426
0.129526
0.40764904528559603
04/févr./2021
31.7739
0.336879
1.0715996277128166
03/févr./2021
31.437021
0.04315
0.1374472106354772
02/févr./2021
31.393871
0.431644
1.3940986867643597
01/févr./2021
30.962227
0.497282
1.6323088717212522
29/janv./2021
30.464945
-0.608141
-1.9571310039820313
28/janv./2021
31.073086
0.287872
0.9350982585341132
27/janv./2021
30.785214
-0.807951
-2.5573601125433303
26/janv./2021
31.593165
-0.049282
-0.15574648825357912
25/janv./2021
31.642447
0.116998
0.371122390675546
22/janv./2021
31.525449
-0.096388
-0.3048146760101255
21/janv./2021
31.621837
0.008253
0.026105866389587465
20/janv./2021
31.613584
0.448046
1.437632810959336
19/janv./2021
31.165538
0.232201
0.7506496955048853
15/janv./2021
30.933337
-0.238477
-0.7650404945955342
14/janv./2021
31.171814
-0.102692
-0.328356905141843
13/janv./2021
31.274506
0.0762
0.24424403042908804
12/janv./2021
31.198306
0.020803
0.06672439418897658
11/janv./2021
31.177503
-0.209778
-0.6683535282970194
08/janv./2021
31.387281
0.181142
0.5804691185923385
07/janv./2021
31.206139
0.452038
1.469846249123003
06/janv./2021
30.754101
0.18275
0.5977818906334889
05/janv./2021
30.571351
0.213761
0.7041435107332301
04/janv./2021
30.35759
-0.262988
-0.8588603389524522
30/déc./2020
30.620578
0.035009
0.11446247738598553
29/déc./2020
30.585569
0.316678
1.0462160638789177
23/déc./2020
30.268891
0.035082
0.116035660607633
22/déc./2020
30.233809
-0.069833
-0.23044424825240478
21/déc./2020
30.303642
-0.168555
-0.5531435754369795
18/déc./2020
30.472197
-0.053449
-0.1750953935585835
17/déc./2020
30.525646
0.156083
0.5139454920704655
16/déc./2020
30.369563
0.056069
0.18496383161901428
15/déc./2020
30.313494
0.38599
1.2897500573385605
14/déc./2020
29.927504
-0.120925
-0.4024336846362251
11/déc./2020
30.048429
-0.059493
-0.1975991567933516
10/déc./2020
30.107922
-0.032771
-0.10872676351535779
09/déc./2020
30.140693
-0.242017
-0.7965615970398954
08/déc./2020
30.38271
0.09232
0.3047831341887642
07/déc./2020
30.29039
-0.059493
-0.19602381992708176
04/déc./2020
30.349883
0.27472
0.9134447583875106
03/déc./2020
30.075163
-0.022495
-0.07474003459006677
02/déc./2020
30.097658
0.05556
0.18494047919023499
01/déc./2020
30.042098
0.305898
1.0287057525843921
30/nov./2020
29.7362
-0.1087
-0.3642163317685769
27/nov./2020
29.8449
0.075946
0.2551181341474074
25/nov./2020
29.768954
-0.044637
-0.1497203070908164
24/nov./2020
29.813591
0.465521
1.5862065205650662
23/nov./2020
29.34807
0.178431
0.6117010909871048
20/nov./2020
29.169639
-0.211279
-0.7191027863731146
19/nov./2020
29.380918
0.123032
0.42050885016094464
18/nov./2020
29.257886
-0.342775
-1.157997789306124
17/nov./2020
29.600661
-0.13322
-0.44804107475912747
16/nov./2020
29.733881
0.336351
1.1441471443349152
13/nov./2020
29.39753
0.406031
1.4005174413368553
12/nov./2020
28.991499
-0.291418
-0.9951809104263759
11/nov./2020
29.282917
0.221379
0.761759408603908
10/nov./2020
29.061538
-0.024602
-0.08458324136513129
09/nov./2020
29.08614
0.354994
1.2355720165147606
06/nov./2020
28.731146
-0.032662
-0.1135524197630578
05/nov./2020
28.763808
0.572401
2.030409479030259
04/nov./2020
28.191407
0.603114
2.186122932651179
03/nov./2020
27.588293
0.500233
1.846691863500007
02/nov./2020
27.08806
0.293443
1.0951565383449966
30/oct./2020
26.794617
-0.307596
-1.1349479099732558
29/oct./2020
27.102213
0.317804
1.1865260868738974
28/oct./2020
26.784409
-0.980807
-3.532502682493088
27/oct./2020
27.765216
-0.086173
-0.3094028811274009
26/oct./2020
27.851389
-0.477645
-1.6860617273430503
23/oct./2020
28.329034
0.020469
0.07230673826101747
22/oct./2020
28.308565
0.13677
0.4854855716506527
21/oct./2020
28.171795
0.00205
0.007277311171968366
20/oct./2020
28.169745
0.077939
0.2774438923577929
19/oct./2020
28.091806
-0.324152
-1.1407392986715423
16/oct./2020
28.415958
-0.108654
-0.38091315668027315
15/oct./2020
28.524612
-0.045218
-0.1582718553103046
14/oct./2020
28.56983
-0.194754
-0.6770617645643685
13/oct./2020
28.764584
-0.229517
-0.7915989531801658
12/oct./2020
28.994101
0.487901
1.7115609937487284
09/oct./2020
28.5062
0.293395
1.0399355895310658
08/oct./2020
28.212805
0.252236
0.9021132581386309
07/oct./2020
27.960569
0.438905
1.5947618574225744
06/oct./2020
27.521664
-0.326133
-1.1711267501698608
05/oct./2020
27.847797
0.441161
1.6096867926439422
02/oct./2020
27.406636
-0.23381
-0.8458980727011424
01/oct./2020
27.640446
0.129234
0.4697502967153901
30/sept./2020
27.511212
0.149833
0.5476076333725723
29/sept./2020
27.361379
-0.100402
-0.36560629479930673
28/sept./2020
27.461781
0.48192
1.7862212114436022
25/sept./2020
26.979861
0.403899
1.5197907040956786
24/sept./2020
26.575962
0.05535
0.20870559095695077
23/sept./2020
26.520612
-0.557561
-2.0590790966584045
22/sept./2020
27.078173
0.199062
0.74058252893855
21/sept./2020
26.879111
-0.338499
-1.2436764286063324
18/sept./2020
27.21761
-0.284619
-1.0348942989311884
17/sept./2020
27.502229
-0.23378
-0.8428754115273037
16/sept./2020
27.736009
-0.127094
-0.4561372794695551
15/sept./2020
27.863103
0.185493
0.6701915374918571
14/sept./2020
27.67761
0.398589
1.46115580907394
11/sept./2020
27.279021
-0.055252
-0.20213451442443706
10/sept./2020
27.334273
-0.488717
-1.7565222141833068
09/sept./2020
27.82299
0.529682
1.9407028272278317
08/sept./2020
27.293308
-0.670803
-2.398799661466084
04/sept./2020
27.964111
-0.360154
-1.2715387318964853
03/sept./2020
28.324265
-0.963271
-3.2890134560995503
02/sept./2020
29.287536
0.427412
1.4809776978089213
01/sept./2020
28.860124
0.184303
0.6427121999401517
28/août/2020
28.675821
0.156912
0.5502033755919625
27/août/2020
28.518909
0.04097
0.14386574814982223
26/août/2020
28.477939
0.304009
1.0790436406990433
25/août/2020
28.17393
0.126743
0.4518920204011903
24/août/2020
28.047187
0.286264
1.03117608877774
21/août/2020
27.760923
0.096056
0.34721294702049355
20/août/2020
27.664867
0.065909
0.2388097405706404
19/août/2020
27.598958
-0.116497
-0.42033226587837
18/août/2020
27.715455
0.05933
0.21452752328824085
17/août/2020
27.656125
0.149302
0.5427816945635634
14/août/2020
27.506823
-0.051127
-0.18552541099755243
13/août/2020
27.55795
-0.018389
-0.06668397860934332
12/août/2020
27.576339
0.328213
1.204534212738153
11/août/2020
27.248126
-0.185947
-0.6777958198186612
10/août/2020
27.434073
0.065446
0.2391278159478004
07/août/2020
27.368627
0.004098
0.014975591211527887
06/août/2020
27.364529
0.23101
0.8513823805898527
05/août/2020
27.133519
0.131016
0.4851994646570357
04/août/2020
27.002503
0.094226
0.3501747807932853
03/août/2020
26.908277
0.204802
0.7669488708866543
31/juil./2020
26.703475
0.120604
0.4536906491401926
30/juil./2020
26.582871
-0.030521
-0.11468286342454957
29/juil./2020
26.613392
0.323165
1.2292210333520512
28/juil./2020
26.290227
-0.157501
-0.5955180724786643
27/juil./2020
26.447728
0.231355
0.8824828667184434
24/juil./2020
26.216373
-0.192173
-0.7276924674308082
23/juil./2020
26.408546
-0.310695
-1.1628137191471868
22/juil./2020
26.719241
0.116847
0.43923490494878015
21/juil./2020
26.602394
0.049122
0.18499415062670996
20/juil./2020
26.553272
0.255623
0.9720374623602285
17/juil./2020
26.297649
0.159403
0.6098458175043574
16/juil./2020
26.138246
-0.204392
-0.7758979947262685
15/juil./2020
26.342638
0.294383
1.1301448024061496
14/juil./2020
26.048255
0.288408
1.1196029231074238
13/juil./2020
25.759847
-0.247385
-0.951216184790446
10/juil./2020
26.007232
0.306728
1.1934707583944657
09/juil./2020
25.700504
-0.184018
-0.710919058115116
08/juil./2020
25.884522
0.221018
0.8612152105184078
07/juil./2020
25.663504
-0.290644
-1.1198364130465774
06/juil./2020
25.954148
0.351735
1.3738353490352648
02/juil./2020
25.602413
0.212777
0.8380466738475495
01/juil./2020
25.389636
0.104831
0.41460078493783126
30/juin/2020
25.284805
0.347718
1.3943809876430233
29/juin/2020
24.937087
0.334112
1.358014630344501
26/juin/2020
24.602975
-0.52123
-2.0746129081497307
25/juin/2020
25.124205
0.177991
0.7134990503969861
24/juin/2020
24.946214
-0.56841
-2.2277812128448375
23/juin/2020
25.514624
0.06347
0.24937965484787056
22/juin/2020
25.451154
0.419799
1.6770925904730287
19/juin/2020
25.031355
-0.31473
-1.2417302317103411
18/juin/2020
25.346085
-0.073502
-0.2891549732889051
17/juin/2020
25.419587
-0.091937
-0.360374393940558
16/juin/2020
25.511524
0.462774
1.8474933878936075
15/juin/2020
25.04875
0.311785
1.2604011850281551
12/juin/2020
24.736965
0.199613
0.8135066897194123
11/juin/2020
24.537352
-1.43234
-5.515429293501055
10/juin/2020
25.969692
-0.158746
-0.6075602376230833
09/juin/2020
26.128438
-0.179291
-0.6815145465425769
08/juin/2020
26.307729
0.33182
1.2774143919275356
05/juin/2020
25.975909
0.621641
2.451819946054053
04/juin/2020
25.354268
-0.058906
-0.2317931636559841
03/juin/2020
25.413174
0.332087
1.324053459086522
02/juin/2020
25.081087
0.187401
0.752805349918851
01/juin/2020
24.893686
0.097944
0.39500330338975137
29/mai/2020
24.795742
0.033112
0.13371762207810722
28/mai/2020
24.76263
0.0206
0.08325913435558845
27/mai/2020
24.74203
0.33279
1.3633771473425638
26/mai/2020
24.40924
0.339178
1.409128069549634
22/mai/2020
24.070062
0.13041
0.5447447607007821
21/mai/2020
23.939652
-0.256635
-1.0606379400277406
20/mai/2020
24.196287
0.405668
1.7051595000533615
19/mai/2020
23.790619
-0.23801
-0.990526758726018
18/mai/2020
24.028629
0.827617
3.567159053234402
15/mai/2020
23.201012
-0.004049
-0.017448779815747953
14/mai/2020
23.205061
0.277357
1.2097024630115603
13/mai/2020
22.927704
-0.321658
-1.3835132336104534
12/mai/2020
23.249362
-0.571864
-2.400648900270708
11/mai/2020
23.821226
0.34825
1.4836209946280352
07/mai/2020
23.472976
0.379258
1.6422561321654658
06/mai/2020
23.093718
-0.200835
-0.8621543414033315
05/mai/2020
23.294553
-0.357858
-1.5129874074993876
30/avr./2020
23.652411
-0.312393
-1.3035491548355664
29/avr./2020
23.964804
0.602075
2.577074792931939
28/avr./2020
23.362729
-0.01301
-0.05565599444791884
27/avr./2020
23.375739
0.323172
1.4018915984497518
24/avr./2020
23.052567
0.400174
1.7665859849773928
23/avr./2020
22.652393
-0.062429
-0.2748381651416859
22/avr./2020
22.714822
0.460465
2.0691004462631746
21/avr./2020
22.254357
-0.606185
-2.6516650392628485
20/avr./2020
22.860542
-0.515409
-2.2048685848118006
17/avr./2020
23.375951
0.672452
2.961887064192176
16/avr./2020
22.703499
0.101623
0.44962196943297983
15/avr./2020
22.601876
-0.553295
-2.389509453417554
14/avr./2020
23.155171
0.518754
2.2916789348773703
09/avr./2020
22.636417
0.364704
1.637521101318071
08/avr./2020
22.271713
0.759241
3.5293061624902986
07/avr./2020
21.512472
-0.019864
-0.09225195074050488
06/avr./2020
21.532336
1.32372
6.550275387488188
03/avr./2020
20.208616
-0.273865
-1.3370694692698604
02/avr./2020
20.482481
0.559904
2.810399477939024
01/avr./2020
19.922577
-0.989699
-4.732622121092893
31/mars/2020
20.912276
-0.336394
-1.583129673527802
30/mars/2020
21.24867
0.712812
3.4710602303541442
27/mars/2020
20.535858
-0.682142
-3.2149212932415874
26/mars/2020
21.218
1.149867
5.729815523945351
25/mars/2020
20.068133
0.237816
1.199254656393037
24/mars/2020
19.830317
1.768317
9.790261322112723
23/mars/2020
18.062
-0.54924
-2.9511198609012617
20/mars/2020
18.61124
-0.813758
-4.1892308045540085
19/mars/2020
19.424998
-0.101952
-0.5221091875587329
18/mars/2020
19.52695
-0.681129
-3.370577678363193
17/mars/2020
20.208079
0.636431
3.2518007681315337
16/mars/2020
19.571648
-2.240602
-10.272218592763242
13/mars/2020
21.81225
1.832074
9.169458767530376
12/mars/2020
19.980176
-2.196341
-9.903904206417987
11/mars/2020
22.176517
-1.017694
-4.387706915316067
10/mars/2020
23.194211
0.955551
4.29680115618477
09/mars/2020
22.23866
-1.747248
-7.284477202197223
06/mars/2020
23.985908
-0.415961
-1.704627625039705
05/mars/2020
24.401869
-0.791653
-3.1422879262375463
04/mars/2020
25.193522
0.954556
3.9381052805635357
03/mars/2020
24.238966
-0.547877
-2.2103540979381684
02/mars/2020
24.786843
0.92451
3.87434874871623
28/févr./2020
23.862333
-0.047012
-0.1966260472631099
27/févr./2020
23.909345
-1.237389
-4.920674788224984
26/févr./2020
25.146734
-0.178657
-0.7054461666554329
25/févr./2020
25.325391
-0.756205
-2.899381617597328
24/févr./2020
26.081596
-0.909554
-3.3698230716364437
21/févr./2020
26.99115
-0.241153
-0.8855402350656865
20/févr./2020
27.232303
-0.144261
-0.5269507159481372
19/févr./2020
27.376564
0.146597
0.5383664254899758
18/févr./2020
27.229967
-0.090252
-0.33034874281205434
14/févr./2020
27.320219
0.029474
0.10799998314446894
13/févr./2020
27.290745
-0.02308
-0.08449933321312558
12/févr./2020
27.313825
0.186911
0.6890241919888123
11/févr./2020
27.126914
0.037558
0.1386448611033795
10/févr./2020
27.089356
0.225552
0.8396130346990321
07/févr./2020
26.863804
-0.158342
-0.5859712252313344
06/févr./2020
27.022146
0.085155
0.3161266230515502
05/févr./2020
26.936991
0.287838
1.0801018704046617
04/févr./2020
26.649153
0.437145
1.6677280122911606
03/févr./2020
26.212008
0.175881
0.675526740209863
31/janv./2020
26.036127
-0.52996
-1.994874141607682
30/janv./2020
26.566087
0.140494
0.5316588354327564
29/janv./2020
26.425593
-0.045247
-0.17093148536276143
28/janv./2020
26.47084
0.313897
1.2000523149819151
27/janv./2020
26.156943
-0.431612
-1.6232999499220624
24/janv./2020
26.588555
-0.260991
-0.9720499557050238
23/janv./2020
26.849546
0.051792
0.19326992851714364
22/janv./2020
26.797754
0.003196
0.011927795188858873
21/janv./2020
26.794558
-0.039509
-0.14723448368821618
17/janv./2020
26.834067
0.069699
0.26041713370552966
16/janv./2020
26.764368
0.185702
0.6986881884892191
15/janv./2020
26.578666
0.047731
0.1799069652087271
14/janv./2020
26.530935
-0.01307
-0.04923899012225171
13/janv./2020
26.544005
0.205065
0.778562083364023
10/janv./2020
26.33894
-0.089562
-0.338884133501021
09/janv./2020
26.428502
0.128305
0.4878480568035289
08/janv./2020
26.300197
0.203616
0.7802401395033318
07/janv./2020
26.096581
-0.063243
-0.24175621365036706
06/janv./2020
26.159824
0.068003
0.26062956663699327
03/janv./2020
26.091821
-0.188988
-0.7191102830966886
02/janv./2020
26.280809
0.290334
1.1170784681695891
30/déc./2019
25.990475
-0.108672
-0.41638142426647123
27/déc./2019
26.099147
0.087794
0.3375218505550249
23/déc./2019
26.011353
0.015934
0.06129541516526431
20/déc./2019
25.995419
0.114132
0.4409827069264369
19/déc./2019
25.881287
0.101886
0.39522252669873903
18/déc./2019
25.779401
0.028793
0.11181483559533818
17/déc./2019
25.750608
-0.023276
-0.09030846883612885
16/déc./2019
25.773884
0.191177
0.7472899564537873
13/déc./2019
25.582707
0.035832
0.14025981651376146
12/déc./2019
25.546875
0.202766
0.800051799019646
11/déc./2019
25.344109
0.057175
0.2261049125212254
10/déc./2019
25.286934
0.013391
0.052984261051171176
09/déc./2019
25.273543
-0.088911
-0.35056150323624047
06/déc./2019
25.362454
0.228829
0.9104496466387161
05/déc./2019
25.133625
0.056734
0.22624016669371017
04/déc./2019
25.076891
0.162398
0.6518214117381397
03/déc./2019
24.914493
-0.186028
-0.7411320267017565
02/déc./2019
25.100521
-0.235037
-0.927696165207808
29/nov./2019
25.335558
-0.077924
-0.30662464907406234
27/nov./2019
25.413482
0.081881
0.323236577111727
26/nov./2019
25.331601
0.089874
0.3560532922331344
25/nov./2019
25.241727
0.174587
0.6964775399187941
22/nov./2019
25.06714
0.061552
0.2461529798859359
21/nov./2019
25.005588
-0.03892
-0.15540333233936957
20/nov./2019
25.044508
-0.075245
-0.2995451428204728
19/nov./2019
25.119753
-0.024983
-0.09935677988426683
18/nov./2019
25.144736
0.03188
0.12694693108581517
15/nov./2019
25.112856
0.172524
0.6917470064151512
14/nov./2019
24.940332
0.012912
0.05179838105989308
13/nov./2019
24.92742
0.029297
0.11766750449421429
12/nov./2019
24.898123
0.037576
0.1511471167549129
11/nov./2019
24.860547
-0.020711
-0.0832393603249482
08/nov./2019
24.881258
0.037307
0.1501653259580169
07/nov./2019
24.843951
0.085824
0.346649809171752
06/nov./2019
24.758127
0.030905
0.1249837122827627
05/nov./2019
24.727222
-0.028986
-0.11708578308923563
04/nov./2019
24.756208
0.104084
0.42221108412402925
01/nov./2019
24.652124
0.222702
0.911613872812873
31/oct./2019
24.429422
-0.094401
-0.3849359049769687
30/oct./2019
24.523823
0.098009
0.401251724916926
29/oct./2019
24.425814
-0.001351
-0.00553072777786534
28/oct./2019
24.427165
0.132571
0.5456810679775097
25/oct./2019
24.294594
0.129984
0.5379106056336105
24/oct./2019
24.16461
-0.010852
-0.04488849065221587
23/oct./2019
24.175462
0.092118
0.3824967164028384
22/oct./2019
24.083344
-0.095069
-0.393197849668628
21/oct./2019
24.178413
0.150698
0.6271840663999885
18/oct./2019
24.027715
-0.076994
-0.3194147666333578
17/oct./2019
24.104709
0.053659
0.2231046045806732
16/oct./2019
24.05105
-0.049116
-0.20379942611183674
15/oct./2019
24.100166
0.260267
1.0917286184811437
14/oct./2019
23.839899
-0.03823
-0.16010467151760507
11/oct./2019
23.878129
0.240184
1.0160950962530795
10/oct./2019
23.637945
0.177502
0.7566012287150758
09/oct./2019
23.460443
0.215016
0.9249819330055756
08/oct./2019
23.245427
-0.360188
-1.5258573013242824
07/oct./2019
23.605615
-0.104553
-0.4409627127062111
04/oct./2019
23.710168
0.319155
1.3644342808069065
03/oct./2019
23.391013
0.252447
1.0910226675239945
02/oct./2019
23.138566
-0.45817
-1.9416668474826349
01/oct./2019
23.596736
-0.327258
-1.3679070476275825
30/sept./2019
23.923994
0.122376
0.514149920396168
27/sept./2019
23.801618
-0.132715
-0.5544963379593657
26/sept./2019
23.934333
-0.044788
-0.1867791567505748
25/sept./2019
23.979121
0.129704
0.5438455791183491
24/sept./2019
23.849417
-0.213226
-0.886128759837396
23/sept./2019
24.062643
0.066302
0.27630045764060446
20/sept./2019
23.996341
-0.147074
-0.6091681727709191
19/sept./2019
24.143415
-0.002645
-0.010954168092019982
18/sept./2019
24.14606
0.00553
0.022907533513141592
17/sept./2019
24.14053
0.05356
0.22236088640455814
16/sept./2019
24.08697
-0.056052
-0.2321664620112594
13/sept./2019
24.143022
-0.040781
-0.16862939215970293
12/sept./2019
24.183803
0.079651
0.330445144886242
11/sept./2019
24.104152
0.189953
0.7943105265620647
10/sept./2019
23.914199
0.003274
0.013692485757033657
09/sept./2019
23.910925
-0.015958
-0.06669485532235854
06/sept./2019
23.926883
0.073274
0.3071820285140081
05/sept./2019
23.853609
0.270115
1.1453561546054203
04/sept./2019
23.583494
0.262686
1.1264017953408818
03/sept./2019
23.320808
-0.146877
-0.6258691472976563
30/août/2019
23.467685
-0.014752
-0.06282141840729734
29/août/2019
23.482437
0.298049
1.2855590581041
28/août/2019
23.184388
0.195612
0.8509021967937745
27/août/2019
22.988776
0.085489
0.3732608336960542
23/août/2019
22.903287
-0.533663
-2.277015567298646
22/août/2019
23.43695
-0.054676
-0.2327467668691814
21/août/2019
23.491626
0.249916
1.0752909316913428
20/août/2019
23.24171
-0.203018
-0.8659430811054835
19/août/2019
23.444728
0.262945
1.1342742704476183
16/août/2019
23.181783
0.345896
1.5147035891358194
15/août/2019
22.835887
0.063481
0.27876281496122984
14/août/2019
22.772406
-0.729385
-3.1035294288848028
13/août/2019
23.501791
0.415947
1.8017404951709801
12/août/2019
23.085844
-0.311896
-1.3330176333269794
09/août/2019
23.39774
-0.161425
-0.6851898189091167
08/août/2019
23.559165
0.477966
2.07080230104164
07/août/2019
23.081199
0.037429
0.16242567947866168
06/août/2019
23.04377
0.371643
1.6392065905417696
05/août/2019
22.672127
-0.815832
-3.4734052456409685
02/août/2019
23.487959
-0.154314
-0.6527037396108234
01/août/2019
23.642273
-0.242242
-1.0142219760376125
31/juil./2019
23.884515
-0.238687
-0.9894499080180151
30/juil./2019
24.123202
-0.074098
-0.30622424815991867
29/juil./2019
24.1973
-0.017482
-0.07219557045774767
26/juil./2019
24.214782
0.145552
0.6047222948137518
25/juil./2019
24.06923
-0.118409
-0.4895434399364072
24/juil./2019
24.187639
0.109614
0.45524497960277055
23/juil./2019
24.078025
0.153309
0.640797575193787
22/juil./2019
23.924716
0.100275
0.4208913023394757
19/juil./2019
23.824441
-0.162144
-0.6759778434487443
18/juil./2019
23.986585
0.101323
0.4242071952151917
17/juil./2019
23.885262
-0.174396
-0.7248482085655582
16/juil./2019
24.059658
-0.080351
-0.33285405983071503
15/juil./2019
24.140009
0.018573
0.07699790344156957
12/juil./2019
24.121436
0.093714
0.3900244892129183
11/juil./2019
24.027722
0.053471
0.2230351221399993
10/juil./2019
23.974251
0.133979
0.5619860377431936
09/juil./2019
23.840272
0.020795
0.0873025045847984
08/juil./2019
23.819477
-0.091735
-0.3836484741969583
05/juil./2019
23.911212
-0.072995
-0.3043461057520059
03/juil./2019
23.984207
0.167352
0.7026620433302382
02/juil./2019
23.816855
0.095408
0.4022014340018971
01/juil./2019
23.721447
0.190253
0.8085140091063803
28/juin/2019
23.531194
0.107627
0.45948168355400354
27/juin/2019
23.423567
0.105289
0.4515299114282796
26/juin/2019
23.318278
-0.030493
-0.1305978802910012
25/juin/2019
23.348771
-0.238016
-1.0091073447180408
24/juin/2019
23.586787
0.016833
0.07141719495931133
21/juin/2019
23.569954
-0.074354
-0.31446891996162457
20/juin/2019
23.644308
0.213248
0.9101082067990095
19/juin/2019
23.43106
0.057355
0.24538257841450467
18/juin/2019
23.373705
0.23921
1.0339970680146682
17/juin/2019
23.134495
0.016503
0.07138595774235064
14/juin/2019
23.117992
-0.030035
-0.1297518790694343
13/juin/2019
23.148027
0.109329
0.47454504590493785
12/juin/2019
23.038698
-0.046394
-0.2009695261340089
11/juin/2019
23.085092
-0.016588
-0.07180430167849265
10/juin/2019
23.10168
0.118502
0.5156031946495824
07/juin/2019
22.983178
0.236137
1.0380998565923365
06/juin/2019
22.747041
0.147304
0.651795195669755
05/juin/2019
22.599737
0.183576
0.8189448674998364
04/juin/2019
22.416161
0.444959
2.025191885268726
03/juin/2019
21.971202
-0.021285
-0.09678305141205722
31/mai/2019
21.992487
-0.301953
-1.3543870130848767
30/mai/2019
22.29444
0.085336
0.3842388238625025
29/mai/2019
22.209104
-0.198123
-0.8841924081011898
28/mai/2019
22.407227
-0.207337
-0.916829526317642
24/mai/2019
22.614564
0.099502
0.44193526982070935
23/mai/2019
22.515062
-0.301799
-1.3227016634759707
22/mai/2019
22.816861
-0.065959
-0.2882468157333755
21/mai/2019
22.88282
0.177214
0.7804856650820067
20/mai/2019
22.705606
-0.138708
-0.6071882920187491
17/mai/2019
22.844314
-0.130073
-0.5661652691756259
16/mai/2019
22.974387
0.188938
0.829204638451496
15/mai/2019
22.785449
0.127167
0.561238491073595
14/mai/2019
22.658282
0.258761
1.155207738594053
13/mai/2019
22.399521
-0.633235
-2.749280199034801
10/mai/2019
23.032756
0.115086
0.5021714685655218
09/mai/2019
22.91767
-0.113785
-0.49404173553082076
08/mai/2019
23.031455
-0.026601
-0.11536531960890371
07/mai/2019
23.058056
-0.443366
-1.8865496734623122
03/mai/2019
23.501422
0.240527
1.0340401777317683
02/mai/2019
23.260895
-0.042196
-0.1810746909068844
01/mai/2019
23.303091
-0.203357
-0.865111564282277
30/avr./2019
23.506448
0.045479
0.19384962317626353
29/avr./2019
23.460969
0.016862
0.07192425798090753
26/avr./2019
23.444107
0.123327
0.5288287956063219
25/avr./2019
23.32078
-0.034126
-0.14611919225879136
24/avr./2019
23.354906
-0.056121
-0.23972036767118332
23/avr./2019
23.411027
0.230979
0.9964560901685795
18/avr./2019
23.180048
0.077447
0.33523065216769315
17/avr./2019
23.102601
-0.085945
-0.3706355715446755
16/avr./2019
23.188546
0.017555
0.07576283638451199
15/avr./2019
23.170991
-0.019039
-0.08209993691254389
12/avr./2019
23.19003
0.166763
0.7243237894952094
11/avr./2019
23.023267
-0.020237
-0.08782084530199921
10/avr./2019
23.043504
0.097129
0.42328690261533686
09/avr./2019
22.946375
-0.123484
-0.5352611821337964
08/avr./2019
23.069859
0.02263
0.0981896782472201
05/avr./2019
23.047229
0.107048
0.4666397357544825
04/avr./2019
22.940181
0.027133
0.11841724418331424
03/avr./2019
22.913048
0.103749
0.45485396109718235
02/avr./2019
22.809299
-0.02802
-0.12269391166274815
01/avr./2019
22.837319
0.265247
1.1751114385954466
29/mars/2019
22.572072
0.134672
0.6002121457922932
28/mars/2019
22.4374
0.085042
0.3804609786582695
27/mars/2019
22.352358
-0.097239
-0.433143632823342
26/mars/2019
22.449597
0.128697
0.5765762133247315
25/mars/2019
22.3209
-0.025226
-0.11288757612840812
22/mars/2019
22.346126
-0.410416
-1.8035077561432664
21/mars/2019
22.756542
0.283667
1.2622639515415808
20/mars/2019
22.472875
-0.073892
-0.3277276959486032
19/mars/2019
22.546767
-0.030209
-0.13380445636297794
18/mars/2019
22.576976
0.090038
0.4004013352106899
15/mars/2019
22.486938
0.140601
0.6291903679784298
14/mars/2019
22.346337
-0.056001
-0.24997837279305402
13/mars/2019
22.402338
0.179263
0.8066525447085968
12/mars/2019
22.223075
0.065181
0.2941660430364005
11/mars/2019
22.157894
0.298975
1.3677483319280337
08/mars/2019
21.858919
-0.022277
-0.10180887735752653
07/mars/2019
21.881196
-0.169426
-0.7683502079895977
06/mars/2019
22.050622
-0.155292
-0.6993272152634654
05/mars/2019
22.205914
0.001535
0.006913050799574264
04/mars/2019
22.204379
-0.102426
-0.4591692983374356
01/mars/2019
22.306805
0.160734
0.7257901412851065
28/févr./2019
22.146071
-0.079882
-0.3594086606770022
27/févr./2019
22.225953
0.029774
0.13414020494248133
26/févr./2019
22.196179
-0.042101
-0.18931769903068044
25/févr./2019
22.23828
0.05037
0.22701552331878036
22/févr./2019
22.18791
0.136593
0.6194323903647115
21/févr./2019
22.051317
-0.099584
-0.44957087750064884
20/févr./2019
22.150901
0.067161
0.3041196826262218
19/févr./2019
22.08374
0.020139
0.09127703134225461
15/févr./2019
22.063601
0.267508
1.227320878104163
14/févr./2019
21.796093
-0.046106
-0.21108680495036236
13/févr./2019
21.842199
0.039114
0.17939663125654007
12/févr./2019
21.803085
0.291495
1.355060225673695
11/févr./2019
21.51159
0.020438
0.09509960191989708
08/févr./2019
21.491152
0.018051
0.08406331251364207
07/févr./2019
21.473101
-0.200502
-0.92509768680362
06/févr./2019
21.673603
-0.007955
-0.03669016774532531
05/févr./2019
21.681558
0.078644
0.36404348043046414
04/févr./2019
21.602914
0.139066
0.6479080545110084
01/févr./2019
21.463848
-0.000551
-0.0025670413599747192
31/janv./2019
21.464399
0.176075
0.8270965812057351
30/janv./2019
21.288324
0.337585
1.611327409500925
29/janv./2019
20.950739
-0.012483
-0.05954714404112116
28/janv./2019
20.963222
-0.165867
-0.7850172811520648
25/janv./2019
21.129089
0.235521
1.1272416468072854
24/janv./2019
20.893568
-0.032189
-0.1538247815837678
23/janv./2019
20.925757
0.050745
0.24308968061910574
22/janv./2019
20.875012
-0.306952
-1.4491196378201756
18/janv./2019
21.181964
0.288976
1.3831243286024957
17/janv./2019
20.892988
0.175804
0.8485902331127628
16/janv./2019
20.717184
0.063313
0.30654302043428083
15/janv./2019
20.653871
0.199747
0.976561010385974
14/janv./2019
20.454124
-0.110379
-0.5367452838514989
11/janv./2019
20.564503
0.009523
0.046329405331457386
10/janv./2019
20.55498
0.092544
0.4522628684092158
09/janv./2019
20.462436
0.081319
0.3989918707595859
08/janv./2019
20.381117
0.174858
0.8653655285721122
07/janv./2019
20.206259
0.158563
0.7909287930144192
04/janv./2019
20.047696
0.662542
3.41778043135484
03/janv./2019
19.385154
-0.499286
-2.510938200924944
02/janv./2019
19.88444
0.203099
1.0319367973960718
28/déc./2018
19.681341
-0.069332
-0.3510361393761114
27/déc./2018
19.750673
0.652551
3.4168333409955176
21/déc./2018
19.098122
-0.57396
-2.9176372892304943
20/déc./2018
19.672082
-0.143309
-0.72322065206788
19/déc./2018
19.815391
-0.263163
-1.3106670928593762
18/déc./2018
20.078554
-0.139177
-0.6883907991455619
17/déc./2018
20.217731
-0.390436
-1.8945692744046572
14/déc./2018
20.608167
-0.34475
-1.6453556323446517
13/déc./2018
20.952917
-0.055289
-0.26317811240045913
12/déc./2018
21.008206
0.091099
0.4355238991701864
11/déc./2018
20.917107
-0.01292
-0.0617294951411195
10/déc./2018
20.930027
0.05947
0.284946875160064
07/déc./2018
20.870557
-0.433616
-2.0353571105529418
06/déc./2018
21.304173
-0.08156
-0.38137575176871424
04/déc./2018
21.385733
-0.704154
-3.1876758808227494
03/déc./2018
22.089887
0.262535
1.2027798882796228
30/nov./2018
21.827352
0.111943
0.5155003067176861
29/nov./2018
21.715409
0.023517
0.10841377967399063
28/nov./2018
21.691892
0.459918
2.166157513192132
27/nov./2018
21.231974
0.107975
0.5111484809292028
26/nov./2018
21.123999
0.324277
1.5590448756959348
23/nov./2018
20.799722
-0.150359
-0.7177012823959965
21/nov./2018
20.950081
0.072456
0.3470509696385484
20/nov./2018
20.877625
-0.443138
-2.0784340597942017
19/nov./2018
21.320763
-0.365142
-1.683775705925116
16/nov./2018
21.685905
0.068916
0.31880480671938166
15/nov./2018
21.616989
0.285935
1.3404635326505667
14/nov./2018
21.331054
-0.227789
-1.0565919516181828
13/nov./2018
21.558843
-0.00050
-0.002319180134570891
12/nov./2018
21.559343
-0.400801
-1.825129197695607
09/nov./2018
21.960144
-0.233761
-1.0532666513621645
08/nov./2018
22.193905
-0.059803
-0.2687327433252921
07/nov./2018
22.253708
0.455408
2.0891904414564437
06/nov./2018
21.7983
0.156181
0.7216529952543002
05/nov./2018
21.642119
0.124862
0.5802877197590752
02/nov./2018
21.517257
-0.10692
-0.49444656321486824
01/nov./2018
21.624177
0.214443
1.001614499274022
31/oct./2018
21.409734
0.204333
0.9635894176205392
30/oct./2018
21.205401
0.330545
1.5834600248260395
29/oct./2018
20.874856
-0.201034
-0.9538577018574305
26/oct./2018
21.07589
-0.146809
-0.6917546161305873
25/oct./2018
21.222699
0.190629
0.9063729818320307
24/oct./2018
21.03207
-0.646467
-2.9820600901250853
23/oct./2018
21.678537
-0.079014
-0.363156680639287
22/oct./2018
21.757551
-0.083148
-0.38070210115527897
19/oct./2018
21.840699
-0.035814
-0.16370981975052423
18/oct./2018
21.876513
-0.345369
-1.5541842945615498
17/oct./2018
22.221882
-0.010468
-0.04708454122033883
16/oct./2018
22.23235
0.543209
2.504520580137314
15/oct./2018
21.689141
-0.149843
-0.6861262410375867
12/oct./2018
21.838984
0.183546
0.8475746369110613
11/oct./2018
21.655438
-0.279179
-1.2727780931848502
10/oct./2018
21.934617
-0.844244
-3.7062608178696905
09/oct./2018
22.778861
-0.040533
-0.17762522527986502
08/oct./2018
22.819394
0.00202
0.008852903055364741
05/oct./2018
22.817374
-0.107039
-0.46692144309213063
04/oct./2018
22.924413
-0.185937
-0.8045615925332157
03/oct./2018
23.11035
0.024866
0.10771270812429144
02/oct./2018
23.085484
-0.010652
-0.04612026877569477
01/oct./2018
23.096136
0.0894
0.3885818483769275
28/sept./2018
23.006736
-0.006614
-0.02873984013626873
27/sept./2018
23.01335
0.067624
0.2947128367173913
26/sept./2018
22.945726
-0.075612
-0.32844311655560593
25/sept./2018
23.021338
-0.032596
-0.1413901852933213
24/sept./2018
23.053934
-0.060844
-0.2632255434164239
21/sept./2018
23.114778
-0.04413
-0.19055302607532273
20/sept./2018
23.158908
0.19417
0.8455136740510604
19/sept./2018
22.964738
0.026582
0.11588551407532498
18/sept./2018
22.938156
0.12372
0.542288224876565
17/sept./2018
22.814436
-0.116201
-0.5067499869279689
14/sept./2018
22.930637
0.009109
0.03973993356812862
13/sept./2018
22.921528
0.133469
0.5856970968874532
12/sept./2018
22.788059
-0.008415
-0.03691360339322652
11/sept./2018
22.796474
0.076226
0.33549809843624945
10/sept./2018
22.720248
0.047975
0.21160207448101917
07/sept./2018
22.672273
-0.031917
-0.14057757620950143
06/sept./2018
22.70419
-0.071273
-0.31293765575698723
05/sept./2018
22.775463
-0.075899
-0.33214212789592146
04/sept./2018
22.851362
-0.026391
-0.11535660866694382
31/août/2018
22.877753
0.001316
0.005752644085265551
30/août/2018
22.876437
-0.099324
-0.4322990650886384
29/août/2018
22.975761
0.12341
0.5400319643261212
28/août/2018
22.852351
0.182151
0.8034821042602183
24/août/2018
22.6702
0.149005
0.6616211972766098
23/août/2018
22.521195
-0.024314
-0.10784409436043338
22/août/2018
22.545509
-0.002697
-0.011961040270786953
21/août/2018
22.548206
0.027002
0.11989589899367725
20/août/2018
22.521204
0.056153
0.2499571445442078
17/août/2018
22.465051
0.060138
0.2684143428720299
16/août/2018
22.404913
0.18647
0.8392577283655744
15/août/2018
22.218443
-0.154189
-0.6891857873494723
14/août/2018
22.372632
0.123303
0.5541874993173952
13/août/2018
22.249329
-0.084419
-0.37798850421344415
10/août/2018
22.333748
-0.13213
-0.58813637285843
09/août/2018
22.465878
-0.010556
-0.046964745386212065
08/août/2018
22.476434
-0.034076
-0.15137817845975057
07/août/2018
22.51051
0.078025
0.3478214740810035
06/août/2018
22.432485
0.086591
0.38750295691906533
03/août/2018
22.345894
0.089702
0.40304289251278924
02/août/2018
22.256192
0.140805
0.6366834096097889
01/août/2018
22.115387
-0.049078
-0.22142650409112064
31/juil./2018
22.164465
0.110486
0.5009798912023994
30/juil./2018
22.053979
-0.108036
-0.4874827491994749
27/juil./2018
22.162015
-0.194722
-0.8709768335155529
26/juil./2018
22.356737
0.01084
0.04851002401022434
25/juil./2018
22.345897
0.161119
0.7262592395560595
24/juil./2018
22.184778
0.070788
0.32010505566838005
23/juil./2018
22.11399
0.092368
0.41944230992612624
20/juil./2018
22.021622
-0.034013
-0.1542145578669578
19/juil./2018
22.055635
-0.08316
-0.3756302002886788
18/juil./2018
22.138795
0.038697
0.17509877105522337
17/juil./2018
22.100098
0.117139
0.5328627506424408
16/juil./2018
21.982959
-0.049297
-0.22374921569538772
13/juil./2018
22.032256
0.038592
0.1754687168086227
12/juil./2018
21.993664
0.193745
0.8887418343159899
11/juil./2018
21.799919
-0.177291
-0.806703853673874
10/juil./2018
21.97721
0.073735
0.336636081717627
09/juil./2018
21.903475
0.19608
0.903286644942887
06/juil./2018
21.707395
0.193706
0.9003848665842479
05/juil./2018
21.513689
0.202408
0.9497692794722195
03/juil./2018
21.311281
-0.110065
-0.5138099165197182
02/juil./2018
21.421346
0.048979
0.22916974989246627
29/juin/2018
21.372367
0.017053
0.07985366077970102
28/juin/2018
21.355314
0.114825
0.5405948987332636
27/juin/2018
21.240489
-0.18349
-0.8564702196543416
26/juin/2018
21.423979
0.050329
0.2354721818687964
25/juin/2018
21.37365
-0.289197
-1.3349907332124904
22/juin/2018
21.662847
0.056063
0.2594694333039105
21/juin/2018
21.606784
-0.151877
-0.6980071062277223
20/juin/2018
21.758661
0.046277
0.21313642942202937
19/juin/2018
21.712384
-0.10495
-0.4810395257275706
18/juin/2018
21.817334
-0.03404
-0.1557796777447496
15/juin/2018
21.851374
-0.030324
-0.13858156711604375
14/juin/2018
21.881698
0.075398
0.34576246314138576
13/juin/2018
21.8063
-0.071595
-0.3272481196202834
12/juin/2018
21.877895
0.012661
0.0579047084517824
11/juin/2018
21.865234
0.036628
0.1677981635657357
08/juin/2018
21.828606
0.051339
0.23574583532451523
07/juin/2018
21.777267
0.000825
0.0037884976801995478
06/juin/2018
21.776442
0.163853
0.758136843299986
05/juin/2018
21.612589
0.14324
0.6671837138610957
01/juin/2018
21.469349
0.222661
1.047979807488113
31/mai/2018
21.246688
-0.148088
-0.6921689668543386
30/mai/2018
21.394776
0.253971
1.2013307913298477
29/mai/2018
21.140805
-0.2
-0.9371717702307856
25/mai/2018
21.340805
-0.071627
-0.33451127830785404
24/mai/2018
21.412432
-0.024118
-0.1125087758991069
23/mai/2018
21.43655
0.038293
0.17895382787485917
22/mai/2018
21.398257
-0.053999
-0.2517171154399798
21/mai/2018
21.452256
0.159957
0.7512434425235152
18/mai/2018
21.292299
-0.044076
-0.20657679666766263
17/mai/2018
21.336375
-0.032307
-0.15118854780093596
16/mai/2018
21.368682
0.110797
0.5212042496231398
15/mai/2018
21.257885
-0.171516
-0.8003770147378361
14/mai/2018
21.429401
0.014787
0.06905097612312788
11/mai/2018
21.414614
0.08517
0.3993071736891032
10/mai/2018
21.329444
0.179527
0.848830754276719
09/mai/2018
21.149917
0.202854
0.9684126123075106
08/mai/2018
20.947063
0.061111
0.29259379701724875
04/mai/2018
20.885952
0.24603
1.192010318643646
03/mai/2018
20.639922
0.03555
0.17253619765746803
02/mai/2018
20.604372
-0.193919
-0.9323794921419265
01/mai/2018
20.798291
0.042091
0.20278760081325098
30/avr./2018
20.7562
-0.188733
-0.9010914477501552
27/avr./2018
20.944933
-0.022275
-0.10623732067712592
26/avr./2018
20.967208
0.236031
1.1385315942264156
25/avr./2018
20.731177
0.073634
0.35645090996543005
24/avr./2018
20.657543
-0.280789
-1.341028502174863
23/avr./2018
20.938332
0.001459
0.00696856689153151
20/avr./2018
20.936873
-0.167157
-0.7920619900559277
19/avr./2018
21.10403
-0.13001
-0.612271616706006
18/avr./2018
21.23404
0.026695
0.12587619996751126
17/avr./2018
21.207345
0.194935
0.9277136701596819
16/avr./2018
21.01241
0.195255
0.9379523762973374
13/avr./2018
20.817155
-0.051648
-0.2474890390215481
12/avr./2018
20.868803
0.181331
0.8765256576540623
11/avr./2018
20.687472
-0.108417
-0.5213386164929039
10/avr./2018
20.795889
0.283315
1.381177223297281
09/avr./2018
20.512574
0.10689
0.5238246363121177
06/avr./2018
20.405684
-0.436955
-2.0964475755685257
05/avr./2018
20.842639
0.116735
0.5632323685374592
04/avr./2018
20.725904
0.266394
1.3020546435374063
03/avr./2018
20.45951
-0.228582
-1.1048964786119473
29/mars/2018
20.688092
0.278676
1.365428584531767
28/mars/2018
20.409416
-0.064167
-0.31341363160517627
27/mars/2018
20.473583
-0.341217
-1.6392999212099084
26/mars/2018
20.8148
0.486245
2.391930956233731
23/mars/2018
20.328555
-0.354977
-1.7162300906827712
22/mars/2018
20.683532
-0.585709
-2.7537842088488254
21/mars/2018
21.269241
-0.040429
-0.18972138001198516
20/mars/2018
21.30967
0.005515
0.02588696899736225
19/mars/2018
21.304155
-0.257449
-1.1940159925022276
16/mars/2018
21.561604
0.005048
0.02341746984072966
15/mars/2018
21.556556
0.012686
0.05888449939588384
14/mars/2018
21.54387
-0.146052
-0.673363417351155
13/mars/2018
21.689922
-0.126222
-0.5785715385817035
12/mars/2018
21.816144
0.003216
0.014743550246899453
09/mars/2018
21.812928
0.349446
1.6280955718182166
08/mars/2018
21.463482
0.12628
0.5918301752966485
07/mars/2018
21.337202
-0.004327
-0.020275023406242355
06/mars/2018
21.341529
0.044285
0.2079377031131352
05/mars/2018
21.297244
0.318428
1.5178549637882328
01/mars/2018
20.978816
-0.282847
-1.3303145666451397
28/févr./2018
21.261663
-0.257541
-1.196796126845584
27/févr./2018
21.519204
-0.288727
-1.3239541155921668
26/févr./2018
21.807931
0.282075
1.3104008500289142
23/févr./2018
21.525856
0.292123
1.3757496150111712
22/févr./2018
21.233733
0.100346
0.4748221380699648
21/févr./2018
21.133387
-0.1185
-0.5575975441616079
20/févr./2018
21.251887
-0.160984
-0.7518095074686622
16/févr./2018
21.412871
0.008534
0.0398704243910942
15/févr./2018
21.404337
0.290405
1.3754188466648467
14/févr./2018
21.113932
0.276515
1.32701188443846
13/févr./2018
20.837417
0.051656
0.24851627996684847
12/févr./2018
20.785761
0.285966
1.3949700472614481
09/févr./2018
20.499795
0.20017
0.9860773290146986
08/févr./2018
20.299625
-0.583643
-2.794787674036458
07/févr./2018
20.883268
-0.202422
-0.9599970406469981
06/févr./2018
21.08569
0.677325
3.318859693071934
05/févr./2018
20.408365
-1.162395
-5.388753108374485
02/févr./2018
21.57076
-0.514446
-2.3293692619394175
01/févr./2018
22.085206
-0.024711
-0.11176432729259002
31/janv./2018
22.109917
0.010656
0.048218806954675994
30/janv./2018
22.099261
-0.225995
-1.0122840248729958
29/janv./2018
22.325256
-0.161881
-0.7198826600291536
26/janv./2018
22.487137
0.260733
1.173077750228962
25/janv./2018
22.226404
0.002986
0.013436276993934956
24/janv./2018
22.223418
0.012562
0.05655792824914087
23/janv./2018
22.210856
0.033994
0.15328588868885057
22/janv./2018
22.176862
0.191831
0.8725527837554562
19/janv./2018
21.985031
0.116073
0.5307660291816373
18/janv./2018
21.868958
-0.057655
-0.26294530760405177
17/janv./2018
21.926613
0.166735
0.7662497004808575
16/janv./2018
21.759878
-0.045363
-0.2080371411625306
12/janv./2018
21.805241
0.151465
0.6994853922937043
11/janv./2018
21.653776
0.149557
0.6954774781637036
10/janv./2018
21.504219
-0.012817
-0.059566754454470405
09/janv./2018
21.517036
0.043469
0.2024302715985658
08/janv./2018
21.473567
0.035618
0.16614462512248723
05/janv./2018
21.437949
0.147342
0.6920516639098171
04/janv./2018
21.290607
0.100903
0.4761888132085281
03/janv./2018
21.189704
0.140609
0.6680049664843073
02/janv./2018
21.049095
0.060724
0.28932212033034865
28/déc./2017
20.988371
0.002955
0.014081207634864135
27/déc./2017
20.985416
-0.013061
-0.06219974905799121
21/déc./2017
20.998477
0.049055
0.23415920496517756
20/déc./2017
20.949422
-0.019199
-0.09156062289456231
19/déc./2017
20.968621
-0.081184
-0.3856757817946532
18/déc./2017
21.049805
0.100075
0.4776911206015543
15/déc./2017
20.94973
0.203489
0.9808475665543459
14/déc./2017
20.746241
-0.100979
-0.48437633411073516
13/déc./2017
20.84722
0.010043
0.048197507752609677
12/déc./2017
20.837177
0.025183
0.1210023412461103
11/déc./2017
20.811994
0.084029
0.4053895305207241
08/déc./2017
20.727965
0.090428
0.4381724427677586
07/déc./2017
20.637537
0.080776
0.3929412809732039
06/déc./2017
20.556761
0.008439
0.04106904690319725
05/déc./2017
20.548322
-0.077183
-0.37421144355010943
04/déc./2017
20.625505
-0.043626
-0.21106838018492408
01/déc./2017
20.669131
-0.030613
-0.14789071787554475
30/nov./2017
20.699744
0.179322
0.873870917469436
29/nov./2017
20.520422
-0.007346
-0.035785673337695556
28/nov./2017
20.527768
0.189993
0.9341877368591205
27/nov./2017
20.337775
0.007715
0.03794873207457332
24/nov./2017
20.33006
0.052155
0.25720112605320916
22/nov./2017
20.277905
-0.013156
-0.06483643216094023
21/nov./2017
20.291061
0.111671
0.5533913562302923
20/nov./2017
20.17939
0.04747
0.23579469817086499
17/nov./2017
20.13192
-0.068022
-0.33674354114482113
16/nov./2017
20.199942
0.156431
0.7804570766069877
15/nov./2017
20.043511
-0.100945
-0.501105614368539
14/nov./2017
20.144456
-0.030567
-0.15150912095614463
13/nov./2017
20.175023
0.021412
0.10624398773996382
10/nov./2017
20.153611
-0.034238
-0.16959706801848973
09/nov./2017
20.187849
-0.053956
-0.2665572561340256
08/nov./2017
20.241805
0.03386
0.16755785904999246
07/nov./2017
20.207945
-0.015179
-0.07505764193504426
06/nov./2017
20.223124
0.048779
0.24178727983485956
03/nov./2017
20.174345
0.047409
0.23555001118898575
02/nov./2017
20.126936
0.016372
0.08140994951707968
01/nov./2017
20.110564
0.016286
0.0810479480775572
31/oct./2017
20.094278
0.03576
0.17827837530170473
30/oct./2017
20.058518
-0.078241
-0.38854812733270533
27/oct./2017
20.136759
0.133129
0.6655242073563649
26/oct./2017
20.00363
0.024053
0.12038793413894598
25/oct./2017
19.979577
-0.069204
-0.34517809337136257
24/oct./2017
20.048781
0.029769
0.14870364231761288
23/oct./2017
20.019012
-0.080031
-0.3981831373762422
20/oct./2017
20.099043
0.10603
0.5303352726274924
19/oct./2017
19.993013
0.004562
0.02282317924485494
18/oct./2017
19.988451
0.024228
0.12135708962978424
17/oct./2017
19.964223
0.00658
0.032969825144181605
16/oct./2017
19.957643
0.029039
0.14571517402824602
13/oct./2017
19.928604
0.025746
0.1293583062291858
12/oct./2017
19.902858
-0.026675
-0.13384658837715865
11/oct./2017
19.929533
0.035794
0.17992595559839203
10/oct./2017
19.893739
0.037595
0.1893368621823049
09/oct./2017
19.856144
-0.007943
-0.03998673586155759
06/oct./2017
19.864087
-0.03834
-0.19263982226891224
05/oct./2017
19.902427
0.107978
0.545496366178215
04/oct./2017
19.794449
0.02806
0.1419581492603429
03/oct./2017
19.766389
0.051409
0.26076110652914686
02/oct./2017
19.71498
0.081669
0.4159716106977575
29/sept./2017
19.633311
0.064985
0.3320927911769254
28/sept./2017
19.568326
0.026079
0.1334493418285011
27/sept./2017
19.542247
0.070771
0.36345986303246863
26/sept./2017
19.471476
-0.011196
-0.05746645018712013
25/sept./2017
19.482672
-0.017721
-0.09087509159430787
22/sept./2017
19.500393
-0.010987
-0.056310727380636326
21/sept./2017
19.51138
-0.032498
-0.16628224961289667
20/sept./2017
19.543878
0.004541
0.023240297252665226
19/sept./2017
19.539337
0.016205
0.08300409995691264
18/sept./2017
19.523132
0.044724
0.2296080870674852
15/sept./2017
19.478408
0.024179
0.12428660112924547
14/sept./2017
19.454229
-0.00325
-0.01670308882255507
13/sept./2017
19.457479
0.004551
0.023394935713533717
12/sept./2017
19.452928
0.065476
0.33772359565351856
11/sept./2017
19.387452
0.196724
1.025099204157341
08/sept./2017
19.190728
-0.030511
-0.1587358650501146
07/sept./2017
19.221239
0.008549
0.04449663217383927
06/sept./2017
19.21269
0.045331
0.2365010223891565
05/sept./2017
19.167359
-0.110317
-0.5722525889531498
01/sept./2017
19.277676
0.033703
0.17513535276733136
31/août/2017
19.243973
0.111464
0.5825895599996843
30/août/2017
19.132509
0.068695
0.3603423743013859
29/août/2017
19.063814
0.037637
0.19781693400623782
25/août/2017
19.026177
0.014188
0.0746265948291891
24/août/2017
19.011989
-0.005217
-0.027433051942540875
23/août/2017
19.017206
-0.086982
-0.45530330836359023
22/août/2017
19.104188
0.193276
1.0220342625464072
21/août/2017
18.910912
0.011688
0.06184380903681548
18/août/2017
18.899224
-0.020769
-0.10977276788633061
17/août/2017
18.919993
-0.295058
-1.535556684184705
16/août/2017
19.215051
0.029784
0.15524412560951067
15/août/2017
19.185267
0.002662
0.013877155892017795
14/août/2017
19.182605
0.184898
0.9732648261182257
11/août/2017
18.997707
0.020261
0.10676357608921665
10/août/2017
18.977446
-0.275653
-1.43173314592108
09/août/2017
19.253099
0.00251
0.013038562092827393
08/août/2017
19.250589
-0.036336
-0.188397061740013
07/août/2017
19.286925
0.044598
0.23177030511954194
04/août/2017
19.242327
0.002372
0.012328511163357711
03/août/2017
19.239955
-0.013008
-0.06756362644025234
02/août/2017
19.252963
0.010274
0.05339170632545171
01/août/2017
19.242689
0.033692
0.1753969767395976
31/juil./2017
19.208997
-0.015775
-0.08205558952792782
28/juil./2017
19.224772
-0.013011
-0.06763253333297294
27/juil./2017
19.237783
-0.009113
-0.047347894434510374
26/juil./2017
19.246896
-0.0053
-0.027529327044042144
25/juil./2017
19.252196
0.04314
0.22458157235837098
24/juil./2017
19.209056
-0.005509
-0.028670958723239374
21/juil./2017
19.214565
-0.013375
-0.06956023370158218
20/juil./2017
19.22794
-0.001197
-0.006224928347018381
19/juil./2017
19.229137
0.107254
0.5608966439131544
18/juil./2017
19.121883
-0.004967
-0.025968729822213276
17/juil./2017
19.12685
0.020901
0.10939524647532556
14/juil./2017
19.105949
0.081671
0.42929881491429006
13/juil./2017
19.024278
0.043367
0.22847691557059616
12/juil./2017
18.980911
0.12094
0.6412523115756646
11/juil./2017
18.859971
0.000285
0.0015111598358530465
10/juil./2017
18.859686
0.017106
0.09078374617488688
07/juil./2017
18.84258
0.109371
0.5838348357721307
06/juil./2017
18.733209
-0.151164
-0.800471373870872
05/juil./2017
18.884373
0.024431
0.129539104627151
03/juil./2017
18.859942
0.032644
0.17338653693164044
30/juin/2017
18.827298
0.008328
0.044253218959379816
29/juin/2017
18.81897
-0.143182
-0.7550936201756003
28/juin/2017
18.962152
0.140387
0.7458758517067873
27/juin/2017
18.821765
-0.119921
-0.633106260973812
26/juin/2017
18.941686
0.009425
0.04978274913915459
23/juin/2017
18.932261
0.0258
0.13646128696428167
22/juin/2017
18.906461
-0.013112
-0.06930388968080833
21/juin/2017
18.919573
-0.030712
-0.16206616417642267
20/juin/2017
18.950285
-0.077261
-0.4060481577603334
19/juin/2017
19.027546
0.129977
0.687797462202678
16/juin/2017
18.897569
-0.00767
-0.04057076453780881
15/juin/2017
18.905239
-0.02519
-0.13306618671980439
14/juin/2017
18.930429
-0.020588
-0.10863796913907048
13/juin/2017
18.951017
0.089507
0.4745484322305054
12/juin/2017
18.86151
-0.014074
-0.07456193143481017
09/juin/2017
18.875584
-0.015191
-0.08041491151104177
08/juin/2017
18.890775
0.004275
0.022635215630212056
07/juin/2017
18.8865
0.01011
0.053558969697066014
06/juin/2017
18.87639
-0.052626
-0.27801762120122886
02/juin/2017
18.929016
0.064503
0.3419277242937573
01/juin/2017
18.864513
0.143155
0.7646614097118382
31/mai/2017
18.721358
0.003094
0.016529310624104884
30/mai/2017
18.718264
-0.021388
-0.11413232220107396
26/mai/2017
18.739652
0.002352
0.012552502228175885
25/mai/2017
18.7373
0.089793
0.48152817424870786
24/mai/2017
18.647507
0.031541
0.1694298324352333
23/mai/2017
18.615966
0.0412
0.22180629354900083
22/mai/2017
18.574766
0.088741
0.48004370869345897
19/mai/2017
18.486025
0.140044
0.7633497494628387
18/mai/2017
18.345981
0.047001
0.2568503818245607
17/mai/2017
18.29898
-0.305889
-1.6441341242445728
16/mai/2017
18.604869
-0.010411
-0.05592717380560486
15/mai/2017
18.61528
0.076299
0.41155983708058175
12/mai/2017
18.538981
-0.01662
-0.08956864291272484
11/mai/2017
18.555601
-0.032536
-0.17503636862586067
10/mai/2017
18.588137
0.016007
0.08618828319638082
09/mai/2017
18.57213
-0.013083
-0.07039467344280638
08/mai/2017
18.585213
-0.019844
-0.10665917336345704
05/mai/2017
18.605057
0.09527
0.5147006824011535
04/mai/2017
18.509787
0.018033
0.09751914285686474
03/mai/2017
18.491754
-0.018897
-0.10208717132638934
02/mai/2017
18.510651
0.042756
0.23151528639295382
28/avr./2017
18.467895
-0.04188
-0.2262588281056901
27/avr./2017
18.509775
0.030843
0.16690899668876968
26/avr./2017
18.478932
-0.020658
-0.11166733965455451
25/avr./2017
18.49959
0.116695
0.6348020809562368
24/avr./2017
18.382895
0.175759
0.9653302968682169
21/avr./2017
18.207136
-0.034226
-0.18762853343955346
20/avr./2017
18.241362
0.142103
0.7851315901938306
19/avr./2017
18.099259
-0.026784
-0.1477652899753134
18/avr./2017
18.126043
0.0785
0.43496225497287916
13/avr./2017
18.047543
-0.102403
-0.5642055353773504
12/avr./2017
18.149946
-0.079296
-0.43499340235869377
11/avr./2017
18.229242
-0.011277
-0.06182389876077539
10/avr./2017
18.240519
0.002724
0.014936016113790071
07/avr./2017
18.237795
-0.0113
-0.06192087881618239
06/avr./2017
18.249095
0.056304
0.30948522411981755
05/avr./2017
18.192791
-0.077117
-0.42209845829546594
04/avr./2017
18.269908
0.004258
0.02331151642564048
03/avr./2017
18.26565
-0.024099
-0.13176233309708077
31/mars/2017
18.289749
-0.040283
-0.2197650282334477
30/mars/2017
18.330032
0.058481
0.3200658772755526
29/mars/2017
18.271551
0.043022
0.23601465592752988
28/mars/2017
18.228529
0.101778
0.5614795503066159
27/mars/2017
18.126751
-0.048045
-0.2643495971013925
24/mars/2017
18.174796
0.037179
0.20498282657528824
23/mars/2017
18.137617
-0.018986
-0.10456801858805857
22/mars/2017
18.156603
0.0023
0.012669172702471695
21/mars/2017
18.154303
-0.216635
-1.1792266676856675
20/mars/2017
18.370938
-0.037595
-0.20422594239312822
17/mars/2017
18.408533
-0.028686
-0.15558745600407523
16/mars/2017
18.437219
-0.011809
-0.06400879222471775
15/mars/2017
18.449028
0.135658
0.7407593468596987
14/mars/2017
18.31337
-0.068401
-0.3721132202114802
13/mars/2017
18.381771
0.025939
0.14131203641436682
10/mars/2017
18.355832
0.042822
0.23383376080720755
09/mars/2017
18.31301
0.017471
0.09549322378531729
08/mars/2017
18.295539
-0.019211
-0.10489359669119153
07/mars/2017
18.31475
-0.069282
-0.37685965733741106
06/mars/2017
18.384032
-0.043442
-0.23574582170079306
03/mars/2017
18.427474
-0.005555
-0.030136121415530785
02/mars/2017
18.433029
-0.088618
-0.4784563705376741
01/mars/2017
18.521647
0.238059
1.30203655868859
28/févr./2017
18.283588
-0.042225
-0.23041269710653492
27/févr./2017
18.325813
0.026113
0.14269632835510965
24/févr./2017
18.2997
0.017693
0.09677821477696623
23/févr./2017
18.282007
0.01385
0.0758149823214241
22/févr./2017
18.268157
0.0081
0.0443591167322205
21/févr./2017
18.260057
0.094193
0.5185164878477566
17/févr./2017
18.165864
0.01973
0.10872839360714519
16/févr./2017
18.146134
-0.038285
-0.2105373836799515
15/févr./2017
18.184419
0.104831
0.5798306908321141
14/févr./2017
18.079588
0.083558
0.46431351803703375
13/févr./2017
17.99603
0.105632
0.5904396313597943
10/févr./2017
17.890398
0.066103
0.37085898769067727
09/févr./2017
17.824295
0.108698
0.6135723227391094
08/févr./2017
17.715597
0.013996
0.079066294624989
07/févr./2017
17.701601
0.015896
0.0898804995333802
06/févr./2017
17.685705
-0.033447
-0.1887618549691317
03/févr./2017
17.719152
0.120289
0.6835043832093016
02/févr./2017
17.598863
0.008276
0.04704788987428333
01/févr./2017
17.590587
0.000547
0.003109714361081612
31/janv./2017
17.59004
-0.011044
-0.06274613540847825
30/janv./2017
17.601084
-0.098809
-0.5582463125624545
27/janv./2017
17.699893
-0.037801
-0.21311112932718312
26/janv./2017
17.737694
0.000635
0.003580074915463719
25/janv./2017
17.737059
0.151281
0.8602462740061884
24/janv./2017
17.585778
0.09724
0.5560213209360325
23/janv./2017
17.488538
-0.028759
-0.1641748724132496
20/janv./2017
17.517297
0.035472
0.20290787718101513
19/janv./2017
17.481825
-0.038317
-0.21870256531025833
18/janv./2017
17.520142
0.029146
0.1666343071600954
17/janv./2017
17.490996
-0.073564
-0.4188206251679518
13/janv./2017
17.56456
0.069495
0.3972263035318817
12/janv./2017
17.495065
-0.053749
-0.30628280634805294
11/janv./2017
17.548814
0.052354
0.2992262434801097
10/janv./2017
17.49646
-0.00958
-0.05472396955565051
09/janv./2017
17.50604
-0.049639
-0.28275180925784754
06/janv./2017
17.555679
0.050507
0.2885261567267091
05/janv./2017
17.505172
0.006063
0.034647478337325635
04/janv./2017
17.499109
0.091036
0.5229527702463105
03/janv./2017
17.408073
0.059171
0.341064812055541
29/déc./2016
17.348902
-0.001537
-0.008858565480677464
28/déc./2016
17.350439
-0.102471
-0.5871284502126006
22/déc./2016
17.45291
-0.013213
-0.07564930122157046
21/déc./2016
17.466123
-0.046139
-0.2634668211336719
20/déc./2016
17.512262
0.050446
0.2888932056093135
19/déc./2016
17.461816
0.037643
0.21603894773083349
16/déc./2016
17.424173
-0.024647
-0.14125310479447895
15/déc./2016
17.44882
0.049749
0.2859290590859707
14/déc./2016
17.399071
-0.121305
-0.6923652780054492
13/déc./2016
17.520376
0.133349
0.766945378298429
12/déc./2016
17.387027
-0.032123
-0.1844119833631377
09/déc./2016
17.41915
0.093568
0.5400568939040548
08/déc./2016
17.325582
0.085229
0.4943576271321127
07/déc./2016
17.240353
0.206268
1.2109132953134847
06/déc./2016
17.034085
0.04461
0.2625743291066969
05/déc./2016
16.989475
0.09524
0.5637426021361724
02/déc./2016
16.894235
0.00025
0.0014798166329613766
01/déc./2016
16.893985
-0.051492
-0.30386869605382016
30/nov./2016
16.945477
-0.038166
-0.22472210467448003
29/nov./2016
16.983643
0.023417
0.1380700941131327
28/nov./2016
16.960226
-0.080109
-0.470113997172004
25/nov./2016
17.040335
0.081447
0.4802614416699963
23/nov./2016
16.958888
0.004143
0.024435637339281717
22/nov./2016
16.954745
0.056121
0.33210396302089445
21/nov./2016
16.898624
0.095084
0.5658569563318205
18/nov./2016
16.80354
-0.026613
-0.15812690472867358
17/nov./2016
16.830153
0.089029
0.5317982233450992
16/nov./2016
16.741124
-0.049422
-0.29434421012872364
15/nov./2016
16.790546
0.144627
0.8688435886297416
14/nov./2016
16.645919
-0.006705
-0.04026392477245628
11/nov./2016
16.652624
-0.043891
-0.26287521677427894
10/nov./2016
16.696515
0.05442
0.32700209919484297
09/nov./2016
16.642095
0.1909
1.1604020255063539
08/nov./2016
16.451195
0.050458
0.3076569059061187
07/nov./2016
16.400737
0.37839
2.3616390282896758
04/nov./2016
16.022347
-0.026568
-0.16554390125438387
03/nov./2016
16.048915
-0.066691
-0.4138286825825849
02/nov./2016
16.115606
-0.088157
-0.5440526376496619
01/nov./2016
16.203763
-0.124572
-0.76291918312553
31/oct./2016
16.328335
-0.02752
-0.16825778903028915
28/oct./2016
16.355855
0.00314
0.01920170442645151
27/oct./2016
16.352715
-0.081135
-0.4937065873182486
26/oct./2016
16.43385
-0.03009
-0.182763056716679
25/oct./2016
16.46394
-0.047518
-0.287788031801916
24/oct./2016
16.511458
0.074581
0.4537419121649447
21/oct./2016
16.436877
-0.016615
-0.10098160317578785
20/oct./2016
16.453492
-0.007147
-0.04341872754757577
19/oct./2016
16.460639
0.04662
0.2840255028338885
18/oct./2016
16.414019
0.069444
0.424874920271711
17/oct./2016
16.344575
-0.029765
-0.1817783190040026
14/oct./2016
16.37434
0.005668
0.03462712185814463
13/oct./2016
16.368672
-0.039972
-0.243603310547782
12/oct./2016
16.408644
-0.022829
-0.1389345921695517
11/oct./2016
16.431473
-0.188576
-1.134629627144902
10/oct./2016
16.620049
0.096953
0.5867726000018398
07/oct./2016
16.523096
-0.076836
-0.46286936597089673
06/oct./2016
16.599932
0.025259
0.15239516339176043
05/oct./2016
16.574673
0.065877
0.39904181988801607
04/oct./2016
16.508796
-0.065301
-0.3939943153464107
03/oct./2016
16.574097
-0.055213
-0.33202219454685733
30/sept./2016
16.62931
0.092749
0.5608723603414277
29/sept./2016
16.536561
-0.113235
-0.680098422827523
28/sept./2016
16.649796
0.08087
0.4880823295366278
27/sept./2016
16.568926
0.100226
0.6085847698968346
26/sept./2016
16.4687
-0.139757
-0.8414809394996778
23/sept./2016
16.608457
-0.078609
-0.47107742008091774
22/sept./2016
16.687066
0.092476
0.5572659523374787
21/sept./2016
16.59459
0.194477
1.1858271952150574
20/sept./2016
16.400113
-0.014896
-0.09074621890246908
19/sept./2016
16.415009
0.004396
0.026787542915063564
16/sept./2016
16.410613
-0.042126
-0.2560424741436669
15/sept./2016
16.452739
0.190507
1.1714689594884637
14/sept./2016
16.262232
-0.068866
-0.42168628220833654
13/sept./2016
16.331098
-0.228382
-1.3791616644967113
12/sept./2016
16.55948
0.275679
1.6929646831228164
09/sept./2016
16.283801
-0.420859
-2.5194107512514474
08/sept./2016
16.70466
-0.053562
-0.31961624568525226
07/sept./2016
16.758222
0.000207
0.0012352298288311593
06/sept./2016
16.758015
0.050691
0.3034058596098334
02/sept./2016
16.707324
0.082623
0.49698938946330523
01/sept./2016
16.624701
-0.01705
-0.10245316132899718
31/août/2016
16.641751
-0.044032
-0.2638893242229028
30/août/2016
16.685783
0.052707
0.3168806539451873
26/août/2016
16.633076
-0.038125
-0.22868778320170213
25/août/2016
16.671201
-0.011278
-0.0676038615124287
24/août/2016
16.682479
-0.078344
-0.46742334788691464
23/août/2016
16.760823
0.029076
0.17377743041417015
22/août/2016
16.731747
-0.00117
-0.006992205841934195
19/août/2016
16.732917
-0.013155
-0.07855573533900966
18/août/2016
16.746072
0.029016
0.17357123168098498
17/août/2016
16.717056
0.023264
0.13935719338062916
16/août/2016
16.693792
-0.070578
-0.42100001371957313
15/août/2016
16.76437
0.045029
0.26932281601290387
12/août/2016
16.719341
-0.011229
-0.06711666129725406
11/août/2016
16.73057
0.069249
0.41562730830286504
10/août/2016
16.661321
-0.036272
-0.21722891437107134
09/août/2016
16.697593
0.015609
0.09356800725860905
08/août/2016
16.681984
-0.008659
-0.05187936737967495
05/août/2016
16.690643
0.134597
0.8129779296336819
04/août/2016
16.556046
0.017218
0.10410653040227517
03/août/2016
16.538828
0.032808
0.19876384494869145
02/août/2016
16.50602
-0.089881
-0.5415855397064613
01/août/2016
16.595901
-0.027734
-0.16683475064268435
29/juil./2016
16.623635
0.027141
0.1635345392828148
28/juil./2016
16.596494
0.033033
0.19943295667493646
27/juil./2016
16.563461
-0.020561
-0.12398078101922441
26/juil./2016
16.584022
0.007954
0.0479848417610256
25/juil./2016
16.576068
-0.038898
-0.23411423171133783
22/juil./2016
16.614966
0.072439
0.4378956129254013
21/juil./2016
16.542527
-0.072504
-0.43637595379749816
20/juil./2016
16.615031
0.067473
0.40775200787934995
19/juil./2016
16.547558
-0.009662
-0.05835520697315129
18/juil./2016
16.55722
0.056243
0.3408464844233163
15/juil./2016
16.500977
-0.034596
-0.2092216580580546
14/juil./2016
16.535573
0.086494
0.5258288321188074
13/juil./2016
16.449079
0.001949
0.011850091778930427
12/juil./2016
16.44713
0.118863
0.7279584538885847
11/juil./2016
16.328267
0.075093
0.4620205259600371
08/juil./2016
16.253174
0.218475
1.3625138831729864
07/juil./2016
16.034699
-0.015236
-0.09492873335624101
06/juil./2016
16.049935
0.086354
0.540943789491844
05/juil./2016
15.963581
-0.102766
-0.6396351329894717
01/juil./2016
16.066347
0.046157
0.28811768150065636
30/juin/2016
16.02019
0.180205
1.1376589056113373
29/juin/2016
15.839985
0.293185
1.885822162760182
28/juin/2016
15.5468
0.333446
2.191798074244509
27/juin/2016
15.213354
-0.256329
-1.6569764228523622
24/juin/2016
15.469683
-0.667878
-4.138655153650542
23/juin/2016
16.137561
0.221816
1.3936890795875405
22/juin/2016
15.915745
-0.028608
-0.17942402554685036
21/juin/2016
15.944353
0.047983
0.30184878686140293
20/juin/2016
15.89637
0.117098
0.7421001425160806
17/juin/2016
15.779272
-0.087979
-0.5544690759602908
16/juin/2016
15.867251
0.05377
0.34002633575744645
15/juin/2016
15.813481
-0.018994
-0.11996860882458364
14/juin/2016
15.832475
-0.028536
-0.17991286936248893
13/juin/2016
15.861011
-0.133075
-0.8320262877165973
10/juin/2016
15.994086
-0.137132
-0.8501031974150991
09/juin/2016
16.131218
-0.028428
-0.17591969527055235
08/juin/2016
16.159646
0.059268
0.3681155808888462
07/juin/2016
16.100378
0.095936
0.5994335822517274
03/juin/2016
16.004442
-0.045454
-0.28320432730529843
02/juin/2016
16.049896
0.043983
0.27479219710865604
01/juin/2016
16.005913
0.022984
0.14380342927131817
31/mai/2016
15.982929
-0.016726
-0.10453975413844861
27/mai/2016
15.999655
0.057322
0.3595584159482806
26/mai/2016
15.942333
0.019233
0.12078678146843265
25/mai/2016
15.9231
0.093538
0.5909070636319564
24/mai/2016
15.829562
0.226954
1.4545901556970475
23/mai/2016
15.602608
-0.035684
-0.22818348704577202
20/mai/2016
15.638292
0.085801
0.5516865433325118
19/mai/2016
15.552491
-0.020831
-0.13376079939784202
18/mai/2016
15.573322
-0.015092
-0.09681549386614957
17/mai/2016
15.588414
-0.146633
-0.9318879060227784
16/mai/2016
15.735047
0.147313
0.9450571840653683
13/mai/2016
15.587734
-0.11607
-0.7391202793921778
12/mai/2016
15.703804
0.005922
0.03772483447130001
11/mai/2016
15.697882
-0.148509
-0.9371786926120906
10/mai/2016
15.846391
0.177323
1.1316754768056403
09/mai/2016
15.669068
0.012001
0.07664909398420534
06/mai/2016
15.657067
0.066917
0.42922614599602954
05/mai/2016
15.59015
-0.022658
-0.14512443885814774
04/mai/2016
15.612808
-0.076054
-0.484764286918962
03/mai/2016
15.688862
-0.014597
-0.09295404280037921
29/avr./2016
15.703459
-0.102592
-0.6490678791305937
28/avr./2016
15.806051
-0.13893
-0.8713086581915651
27/avr./2016
15.944981
0.017373
0.10907475874594603
26/avr./2016
15.927608
0.04026
0.25340919075984236
25/avr./2016
15.887348
-0.020393
-0.12819544899555504
22/avr./2016
15.907741
0.024937
0.1570062817623387
21/avr./2016
15.882804
-0.116245
-0.7265744357680259
20/avr./2016
15.999049
0.032719
0.2049249890237769
19/avr./2016
15.96633
0.053512
0.3362823605473273
18/avr./2016
15.912818
0.08998
0.5686716883532524
15/avr./2016
15.822838
-0.011225
-0.0708914698646835
14/avr./2016
15.834063
0.004353
0.0274989244907203
13/avr./2016
15.82971
0.154652
0.986611979362373
12/avr./2016
15.675058
0.162841
1.0497596829647238
11/avr./2016
15.512217
-0.047257
-0.30371849331153483
08/avr./2016
15.559474
0.043953
0.2832840740571973
07/avr./2016
15.515521
-0.192259
-1.2239730884950006
06/avr./2016
15.70778
0.164498
1.0583221741714524
05/avr./2016
15.543282
-0.142601
-0.9091040651010849
04/avr./2016
15.685883
-0.056919
-0.3615557128902466
01/avr./2016
15.742802
0.103019
0.658698397541705
31/mars/2016
15.639783
-0.02849
-0.18183242020355403
30/mars/2016
15.668273
0.059161
0.3790157953892572
29/mars/2016
15.609112
0.14522
0.9390908834593517
24/mars/2016
15.463892
-0.001799
-0.011632199298434192
23/mars/2016
15.465691
-0.104651
-0.672117542440622
22/mars/2016
15.570342
-0.001804
-0.011584787350439689
21/mars/2016
15.572146
0.040337
0.2597057432266905
18/mars/2016
15.531809
0.055337
0.3575556496338442
17/mars/2016
15.476472
0.099139
0.6447086760753636
16/mars/2016
15.377333
0.082327
0.5382606584136025
15/mars/2016
15.295006
-0.02101
-0.13717666526334263
14/mars/2016
15.316016
-0.009089
-0.05930791338786912
11/mars/2016
15.325105
0.237299
1.5727866596375908
10/mars/2016
15.087806
-0.001759
-0.011657062347390399
09/mars/2016
15.089565
0.060782
0.40443727213307956
08/mars/2016
15.028783
-0.136452
-0.8997684506702336
07/mars/2016
15.165235
0.030693
0.20280098333996496
04/mars/2016
15.134542
0.034219
0.22661104666436604
03/mars/2016
15.100323
0.0532
0.3535559588367823
02/mars/2016
15.047123
0.041785
0.27846756934099054
01/mars/2016
15.005338
0.367783
2.5125985863076177
29/févr./2016
14.637555
-0.09996
-0.6782690297516236
26/févr./2016
14.737515
-0.058637
-0.3962989836817032
25/févr./2016
14.796152
0.153642
1.0492873148114634
24/févr./2016
14.64251
0.10822
0.7445840147678352
23/févr./2016
14.53429
-0.153302
-1.0437517599889756
22/févr./2016
14.687592
0.165247
1.1378809689481968
19/févr./2016
14.522345
-0.015025
-0.10335432062333146
18/févr./2016
14.53737
-0.047234
-0.3238620671497149
17/févr./2016
14.584604
0.257891
1.800070958355905
16/févr./2016
14.326713
0.231718
1.6439736232613067
12/févr./2016
14.094995
0.256239
1.8516042915996207
11/févr./2016
13.838756
-0.168536
-1.2032018751376068
10/févr./2016
14.007292
-0.011212
-0.07998000357242113
09/févr./2016
14.018504
-0.028273
-0.20127748877909857
08/févr./2016
14.046777
-0.175782
-1.2359379208762642
05/févr./2016
14.222559
-0.2462
-1.7015972136933097
04/févr./2016
14.468759
-0.005485
-0.037894897999508646
03/févr./2016
14.474244
0.083561
0.5806604175771226
02/févr./2016
14.390683
-0.255718
-1.7459442766861293
01/févr./2016
14.646401
0.010092
0.06895181018657094
29/janv./2016
14.636309
0.373324
2.6174324659249097
28/janv./2016
14.262985
0.043762
0.3077664651577657
27/janv./2016
14.219223
-0.158983
-1.1057220907810057
26/janv./2016
14.378206
0.195375
1.3775458510363692
25/janv./2016
14.182831
-0.219274
-1.522513549234643
22/janv./2016
14.402105
0.290024
2.0551469340347466
21/janv./2016
14.112081
0.045889
0.32623612702002075
20/janv./2016
14.066192
-0.136208
-0.9590491747873598
19/janv./2016
14.2024
-0.014302
-0.10059998444083586
15/janv./2016
14.216702
-0.299284
-2.0617545373769306
14/janv./2016
14.515986
0.25062
1.756842411193656
13/janv./2016
14.265366
-0.329067
-2.254743298352187
12/janv./2016
14.594433
0.081591
0.5621986375928298
11/janv./2016
14.512842
0.021793
0.15038938864950357
08/janv./2016
14.491049
-0.163071
-1.1127996768144386
07/janv./2016
14.65412
-0.400966
-2.663325868746283
06/janv./2016
15.055086
-0.194482
-1.2753279306010505
05/janv./2016
15.249568
0.023783
0.1562021268525728
04/janv./2016
15.225785
-0.344199
-2.2106573776825975
30/déc./2015
15.569984
-0.137947
-0.878199681422079
29/déc./2015
15.707931
0.149722
0.9623344177983468
23/déc./2015
15.558209
0.130076
0.8431091435366806
22/déc./2015
15.428133
0.159135
1.0422098424533162
21/déc./2015
15.268998
0.17449
1.1559833550056748
18/déc./2015
15.094508
-0.249092
-1.6234260538595897
17/déc./2015
15.3436
-0.294962
-1.886119708448897
16/déc./2015
15.638562
0.202393
1.3111608197603952
15/déc./2015
15.436169
0.203756
1.3376475545929591
14/déc./2015
15.232413
0.066088
0.43575487140094915
11/déc./2015
15.166325
-0.297922
-1.926521220205549
10/déc./2015
15.464247
0.054532
0.35388065256236084
09/déc./2015
15.409715
-0.126372
-0.8134094511700405
08/déc./2015
15.536087
-0.167994
-1.0697474115167898
07/déc./2015
15.704081
-0.056537
-0.3587232429591276
04/déc./2015
15.760618
0.28119
1.816539991012588
03/déc./2015
15.479428
-0.228396
-1.4540269868060656
02/déc./2015
15.707824
-0.139511
-0.880343603514408
01/déc./2015
15.847335
0.152504
0.9716829700173261
30/nov./2015
15.694831
-0.077233
-0.48968226352619415
27/nov./2015
15.772064
0.01527
0.09691057711359304
25/nov./2015
15.756794
0.024752
0.15733494736411205
24/nov./2015
15.732042
0.003648
0.023193722130816406
23/nov./2015
15.728394
-0.03363
-0.2133609236986316
20/nov./2015
15.762024
0.071627
0.4565021522399975
19/nov./2015
15.690397
-0.003723
-0.023722260311505202
18/nov./2015
15.69412
0.232008
1.500493593630676
17/nov./2015
15.462112
0.008373
0.054181062589448416
16/nov./2015
15.453739
0.222651
1.4618194051534599
13/nov./2015
15.231088
-0.165657
-1.0759222160268291
12/nov./2015
15.396745
-0.214798
-1.3758921843920233
11/nov./2015
15.611543
-0.067787
-0.4323335244554455
10/nov./2015
15.67933
0.037605
0.24041466014777782
09/nov./2015
15.641725
-0.156636
-0.9914699379258393
06/nov./2015
15.798361
-0.001828
-0.011569481858729665
05/nov./2015
15.800189
-0.00556
-0.03517707386090972
04/nov./2015
15.805749
-0.06201
-0.3907924238072938
03/nov./2015
15.867759
0.056623
0.35812101040684235
02/nov./2015
15.811136
0.164068
1.0485542722764418
30/oct./2015
15.647068
-0.069742
-0.44374144626040524
29/oct./2015
15.71681
-0.011341
-0.07210637792071045
28/oct./2015
15.728151
0.181059
1.1645843479925377
27/oct./2015
15.547092
-0.012964
-0.08331589552119864
26/oct./2015
15.560056
-0.028063
-0.18002813553065639
23/oct./2015
15.588119
0.098033
0.6328757632462466
22/oct./2015
15.490086
0.335553
2.214208778323951
21/oct./2015
15.154533
-0.090101
-0.5910341960325187
20/oct./2015
15.244634
-0.052364
-0.3423155314526419
19/oct./2015
15.296998
0.015293
0.10007391190969855
16/oct./2015
15.281705
0.049031
0.3218804525062376
15/oct./2015
15.232674
0.264136
1.7646078728597274
14/oct./2015
14.968538
-0.075285
-0.5004379538366013
13/oct./2015
15.043823
-0.128131
-0.8445253656846047
12/oct./2015
15.171954
0.026714
0.17638545179871695
09/oct./2015
15.14524
0.007772
0.051342800526481706
08/oct./2015
15.137468
0.145148
0.9681490256344581
07/oct./2015
14.99232
0.141397
0.95210917193497
06/oct./2015
14.850923
-0.0472
-0.31681843410743754
05/oct./2015
14.898123
0.23962
1.6346826139067543
02/oct./2015
14.658503
0.197911
1.3686230826511114
01/oct./2015
14.460592
0.060683
0.4214123853143794
30/sept./2015
14.399909
0.258361
1.8269640636230207
29/sept./2015
14.141548
0.018851
0.13348017025359957
28/sept./2015
14.122697
-0.356354
-2.461169589084257
25/sept./2015
14.479051
0.00378
0.026113500742058645
24/sept./2015
14.475271
-0.073438
-0.5047733101266924
23/sept./2015
14.548709
-0.026459
-0.18153478573969095
22/sept./2015
14.575168
-0.233752
-1.5784540668732088
21/sept./2015
14.80892
0.094232
0.6403941422339366
18/sept./2015
14.714688
-0.201415
-1.350319181893555
17/sept./2015
14.916103
-0.08041
-0.5361913132739591
16/sept./2015
14.996513
0.135896
0.9144707787031991
15/sept./2015
14.860617
0.19335
1.318241496524199
14/sept./2015
14.667267
-0.046904
-0.31876753369252
11/sept./2015
14.714171
0.080862
0.5525886181997524
10/sept./2015
14.633309
0.050559
0.34670415388044096
09/sept./2015
14.58275
-0.172673
-1.1702341572993198
08/sept./2015
14.755423
0.329947
2.287252080971193
04/sept./2015
14.425476
-0.181916
-1.2453694677325016
03/sept./2015
14.607392
-0.007492
-0.05126280851767281
02/sept./2015
14.614884
0.232587
1.6171756152720251
01/sept./2015
14.382297
-0.552975
-3.702476928441611
28/août/2015
14.935272
0.00371
0.02484669721761193
27/août/2015
14.931562
0.383424
2.6355537732732532
26/août/2015
14.548138
0.488222
3.4724389534048425
25/août/2015
14.059916
0.011128
0.07920967986704618
24/août/2015
14.048788
-0.749376
-5.063979558545236
21/août/2015
14.798164
-0.404037
-2.6577533082216185
20/août/2015
15.202201
-0.353847
-2.274658705090136
19/août/2015
15.556048
-0.159036
-1.011995863337415
18/août/2015
15.715084
-0.039258
-0.24918844595350284
17/août/2015
15.754342
0.073135
0.4663862928408508
14/août/2015
15.681207
0.067423
0.4318171687273245
13/août/2015
15.613784
-0.028045
-0.17929488936364155
12/août/2015
15.641829
0.033754
0.21625985267241477
11/août/2015
15.608075
-0.149931
-0.9514592138116967
10/août/2015
15.758006
0.196861
1.2650804294928168
07/août/2015
15.561145
-0.044934
-0.28792626258011383
06/août/2015
15.606079
-0.106913
-0.6804114709661916
05/août/2015
15.712992
0.080901
0.517531531770126
04/août/2015
15.632091
-0.059916
-0.3818249634989329
03/août/2015
15.692007
-0.056083
-0.3561257269929242
31/juil./2015
15.74809
-0.039265
-0.24871170629912356
30/juil./2015
15.787355
0.016914
0.10725128105168397
29/juil./2015
15.770441
0.106958
0.6828494020135879
28/juil./2015
15.663483
0.170694
1.1017641820333317
27/juil./2015
15.492789
-0.097427
-0.6249239907901212
24/juil./2015
15.590216
-0.157697
-1.0013834849100323
23/juil./2015
15.747913
-0.071127
-0.4496290546076121
22/juil./2015
15.81904
-0.048692
-0.3068617493665761
21/juil./2015
15.867732
-0.056161
-0.35268385689353726
20/juil./2015
15.923893
0.024589
0.15465456852702483
17/juil./2015
15.899304
0.013208
0.08314188709422378
16/juil./2015
15.886096
0.095247
0.6031784611454394
15/juil./2015
15.790849
0.016917
0.10724656350743746
14/juil./2015
15.773932
0.056417
0.35894350983600143
13/juil./2015
15.717515
0.191458
1.2331398757585392
10/juil./2015
15.526057
0.208129
1.358728151744805
09/juil./2015
15.317928
0.01499
0.09795504627934845
08/juil./2015
15.302938
-0.258282
-1.6597798887233777
07/juil./2015
15.56122
0.069397
0.44795890064067995
06/juil./2015
15.491823
-0.031871
-0.20530551555576915
02/juil./2015
15.523694
-0.016725
-0.10762258083260175
01/juil./2015
15.540419
0.12375
0.8027025812125823
30/juin/2015
15.416669
0.030003
0.1949935093151434
29/juin/2015
15.386666
-0.340107
-2.1625987734419514
26/juin/2015
15.726773
0.013452
0.08560889197134075
25/juin/2015
15.713321
-0.04126
-0.26189208078589965
24/juin/2015
15.754581
-0.127517
-0.8028977028097926
23/juin/2015
15.882098
0.028118
0.17735609607177505
22/juin/2015
15.85398
0.112588
0.715235348944998
19/juin/2015
15.741392
-0.127508
-0.803508749818828
18/juin/2015
15.8689
0.191157
1.2192890264880603
17/juin/2015
15.677743
0.000344
0.0021942415320296434
16/juin/2015
15.677399
0.100859
0.6475058003895602
15/juin/2015
15.57654
-0.067231
-0.4297621078702827
12/juin/2015
15.643771
-0.121469
-0.7704862089000866
11/juin/2015
15.76524
0.016913
0.10739553477648768
10/juin/2015
15.748327
0.20164
1.2969965884049766
09/juin/2015
15.546687
0.013079
0.08419808199099656
08/juin/2015
15.533608
-0.104558
-0.6686078150084863
05/juin/2015
15.638166
-0.050415
-0.321348374336723
04/juin/2015
15.688581
-0.126988
-0.8029303277043021
03/juin/2015
15.815569
0.069102
0.438841296908062
02/juin/2015
15.746467
0.005745
0.03649769051254447
29/mai/2015
15.740722
-0.117605
-0.7415977738383122
28/mai/2015
15.858327
0.005609
0.03538194522857216
27/mai/2015
15.852718
0.119522
0.7596803599217857
26/mai/2015
15.733196
-0.145582
-0.9168337765034563
22/mai/2015
15.878778
-0.026124
-0.16425124782284103
21/mai/2015
15.904902
0.041105
0.2591119893932077
20/mai/2015
15.863797
-0.014921
-0.09396854330431462
19/mai/2015
15.878718
-0.011197
-0.0704660786417045
18/mai/2015
15.889915
0.052416
0.33096134686417344
15/mai/2015
15.837499
0.011233
0.07097694427731721
14/mai/2015
15.826266
0.171862
1.0978508028794964
13/mai/2015
15.654404
-0.003696
-0.02360439644656759
12/mai/2015
15.6581
-0.020555
-0.13110180688330728
11/mai/2015
15.678655
-0.080176
-0.5087687024500739
08/mai/2015
15.758831
0.181266
1.1636350097078716
07/mai/2015
15.577565
0.074734
0.48206679154278337
06/mai/2015
15.502831
-0.07275
-0.46707727949281636
05/mai/2015
15.575581
-0.130923
-0.8335591421235432
01/mai/2015
15.706504
0.1681
1.0818356891737402
30/avr./2015
15.538404
-0.149364
-0.9521048500972222
29/avr./2015
15.687768
-0.097054
-0.6148564741496609
28/avr./2015
15.784822
0.054425
0.34598618203977943
27/avr./2015
15.730397
-0.052125
-0.3302704092539836
24/avr./2015
15.782522
0.035608
0.22612684618713227
23/avr./2015
15.746914
0.050467
0.3215186213797301
22/avr./2015
15.696447
0.069081
0.4420514627992971
21/avr./2015
15.627366
0.000056
0.000358347021976271
20/avr./2015
15.62731
0.11603
0.7480362677999495
17/avr./2015
15.51128
-0.188585
-1.2011886726414527
16/avr./2015
15.699865
0.00771
0.0491328310228901
15/avr./2015
15.692155
0.065497
0.4191363246063234
14/avr./2015
15.626658
0.033762
0.2165216775639368
13/avr./2015
15.592896
-0.066963
-0.42760921410595076
10/avr./2015
15.659859
0.07273
0.46660292604237763
09/avr./2015
15.587129
0.072994
0.4704999666433224
08/avr./2015
15.514135
0.061652
0.3989779506633335
07/avr./2015
15.452483
0.061881
0.40207004248436806
02/avr./2015
15.390602
0.048809
0.31814403961779436
01/avr./2015
15.341793
-0.057916
-0.37608502861969667
31/mars/2015
15.399709
-0.110157
-0.7102382444825764
30/mars/2015
15.509866
0.171718
1.119548461783
27/mars/2015
15.338148
0.029879
0.19518209406955156
26/mars/2015
15.308269
-0.039241
-0.2556831694522434
25/mars/2015
15.34751
-0.233392
-1.497936383914102
24/mars/2015
15.580902
-0.072813
-0.46514836893350875
23/mars/2015
15.653715
-0.033659
-0.21456108587708816
20/mars/2015
15.687374
0.132431
0.8513756688147298
19/mars/2015
15.554943
-0.082045
-0.5246854445370169
18/mars/2015
15.636988
0.193514
1.2530470799510525
17/mars/2015
15.443474
-0.014925
-0.09654945508910723
16/mars/2015
15.458399
0.199128
1.3049640444815482
13/mars/2015
15.259271
-0.106042
-0.6901388862042707
12/mars/2015
15.365313
0.18236
1.2010838734730984
11/mars/2015
15.182953
-0.018594
-0.12231649844584896
10/mars/2015
15.201547
-0.26605
-1.720047399735072
09/mars/2015
15.467597
0.052204
0.33864851839975796
06/mars/2015
15.415393
-0.215822
-1.380711608150742
05/mars/2015
15.631215
0.024178
0.15491729788299982
04/mars/2015
15.607037
-0.061389
-0.3918006824680411
03/mars/2015
15.668426
-0.068821
-0.43731282860337645
02/mars/2015
15.737247
0.083736
0.534934303237146
27/févr./2015
15.653511
-0.053936
-0.34337852612203623
26/févr./2015
15.707447
-0.001862
-0.011852844705008985
25/févr./2015
15.709309
-0.026035
-0.1654555502567977
24/févr./2015
15.735344
0.052101
0.33220807711772365
23/févr./2015
15.683243
-0.001833
-0.011686267889298082
20/févr./2015
15.685076
0.08744
0.5605977726368278
19/févr./2015
15.597636
-0.001839
-0.011788858278884385
18/févr./2015
15.599475
-0.003711
-0.023783604194681777
17/févr./2015
15.603186
0.018666
0.1197726975229266
13/févr./2015
15.58452
0.070707
0.4557680307220411
12/févr./2015
15.513813
0.135795
0.8830461766919508
11/févr./2015
15.378018
0.026081
0.16988735688532333
10/févr./2015
15.351937
0.146963
0.966545552790817
09/févr./2015
15.204974
-0.07807
-0.5108275550341934
06/févr./2015
15.283044
-0.014919
-0.09752278783783175
05/févr./2015
15.297963
0.18596
1.2305450177584003
04/févr./2015
15.112003
-0.089243
-0.5870768751456296
03/févr./2015
15.201246
0.185938
1.238322916852588
02/févr./2015
15.015308
0.212125
1.4329688419037987
30/janv./2015
14.803183
-0.223184
-1.4852825037482447
29/janv./2015
15.026367
0.2008
1.354417001386861
28/janv./2015
14.825567
-0.286411
-1.8952581852620485
27/janv./2015
15.111978
-0.174815
-1.1435688309510046
26/janv./2015
15.286793
0.07073
0.4648377178774825
23/janv./2015
15.216063
-0.092916
-0.6069379283883007
22/janv./2015
15.308979
0.223478
1.4814092021206322
21/janv./2015
15.085501
0.07259
0.48351715400164563
20/janv./2015
15.012911
0.027922
0.18633313644741414
16/janv./2015
14.984989
0.178599
1.20622920239167
15/janv./2015
14.80639
-0.137654
-0.9211295148756253
14/janv./2015
14.944044
-0.063152
-0.4208114560508172
13/janv./2015
15.007196
-0.04839
-0.32140894416198745
12/janv./2015
15.055586
-0.094898
-0.6263694281978054
09/janv./2015
15.150484
-0.146822
-0.959789913335067
08/janv./2015
15.297306
0.264021
1.7562428970115314
07/janv./2015
15.033285
0.186183
1.2540022962056838
06/janv./2015
14.847102
-0.160043
-1.0664453498650144
05/janv./2015
15.007145
-0.225905
-1.4829925720719095
02/janv./2015
15.23305
-0.226991
-1.4682431954740611
30/déc./2014
15.460041
-0.066974
-0.4313385412456934
29/déc./2014
15.527015
0.05011
0.3237727439691592
23/déc./2014
15.476905
0.048171
0.31221615461125973
22/déc./2014
15.428734
0.040808
0.2651949327024318
19/déc./2014
15.387926
0.05207
0.33953109627529104
18/déc./2014
15.335856
0.385026
2.575281773654038
17/déc./2014
14.95083
0.322519
2.204758977300934
16/déc./2014
14.628311
-0.137148
-0.9288434582358733
15/déc./2014
14.765459
-0.053795
-0.3630074766246668
12/déc./2014
14.819254
-0.250308
-1.6610170886187667
11/déc./2014
15.069562
0.033374
0.22195785261530382
10/déc./2014
15.036188
-0.229886
-1.5058619524574557
09/déc./2014
15.266074
-0.01484
-0.0971146097674524
08/déc./2014
15.280914
-0.122401
-0.7946406341751759
05/déc./2014
15.403315
0.029656
0.19290137760958534
04/déc./2014
15.373659
-0.003717
-0.024171874317178692
03/déc./2014
15.377376
0.048193
0.314387270345719
02/déc./2014
15.329183
0.113058
0.7430144008412128
01/déc./2014
15.216125
-0.114967
-0.7498943976071633
28/nov./2014
15.331092
-0.044505
-0.28945217541796914
26/nov./2014
15.375597
0.035208
0.2295117809594007
25/nov./2014
15.340389
0.000025
0.0001629687535445704
24/nov./2014
15.340364
0.04263
0.2786687230932372
21/nov./2014
15.297734
0.072319
0.47498869488943324
20/nov./2014
15.225415
0.035229
0.23191947748368585
19/nov./2014
15.190186
-0.009264
-0.0609495738332637
18/nov./2014
15.19945
0.064874
0.4286476211821197
17/nov./2014
15.134576
0.012956
0.08567865083238436
14/nov./2014
15.12162
0.029837
0.19770361129629282
13/nov./2014
15.091783
-0.014759
-0.09769939407708263
12/nov./2014
15.106542
-0.003622
-0.0239706200409208
11/nov./2014
15.110164
0.018457
0.12229895531366995
10/nov./2014
15.091707
0.059273
0.3943007499650423
07/nov./2014
15.032434
-0.014785
-0.09825735905086515
06/nov./2014
15.047219
0.068567
0.45776482423117915
05/nov./2014
14.978652
0.098233
0.6601494218677579
04/nov./2014
14.880419
-0.04079
-0.2733692692060007
03/nov./2014
14.921209
-0.003665
-0.024556321212493987
31/oct./2014
14.924874
0.170575
1.1561037227183752
30/oct./2014
14.754299
0.120541
0.8237186920816922
29/oct./2014
14.633758
-0.057164
-0.38911104422173093
28/oct./2014
14.690922
0.170588
1.1748214607184655
27/oct./2014
14.520334
-0.020435
-0.14053589600384958
24/oct./2014
14.540769
0.10197
0.7062221726336103
23/oct./2014
14.438799
0.155687
1.0900075557763602
22/oct./2014
14.283112
-0.096423
-0.6705571494488521
21/oct./2014
14.379535
0.281887
1.9995321205352836
20/oct./2014
14.097648
0.140902
1.009561970963719
17/oct./2014
13.956746
0.225927
1.6454007586874462
16/oct./2014
13.730819
0.027989
0.20425707682281688
15/oct./2014
13.70283
-0.207703
-1.4931347346647321
14/oct./2014
13.910533
0.068816
0.49716375504570715
13/oct./2014
13.841717
-0.213506
-1.5190509606286573
10/oct./2014
14.055223
-0.227529
-1.5930333313915974
09/oct./2014
14.282752
-0.272507
-1.8722236409534176
08/oct./2014
14.555259
0.250077
1.7481567169155905
07/oct./2014
14.305182
-0.207683
-1.4310268854564554
06/oct./2014
14.512865
-0.031595
-0.21723047813394242
03/oct./2014
14.54446
0.161255
1.1211339892603909
02/oct./2014
14.383205
-0.0168
-0.11666662615742147
01/oct./2014
14.400005
-0.183629
-1.259144325755844
30/sept./2014
14.583634
-0.029691
-0.20317757936677655
29/sept./2014
14.613325
-0.0483
-0.3294314238701372
26/sept./2014
14.661625
0.107413
0.7380200315894808
25/sept./2014
14.554212
-0.218773
-1.4808990870836192
24/sept./2014
14.772985
0.138997
0.949823110419388
23/sept./2014
14.633988
-0.10383
-0.7045140603581888
22/sept./2014
14.737818
-0.129837
-0.8732849934976296
19/sept./2014
14.867655
-0.005593
-0.03760442910654082
18/sept./2014
14.873248
0.079761
0.5391629438008767
17/sept./2014
14.793487
0.016806
0.11373325308978383
16/sept./2014
14.776681
0.112961
0.7703434053568944
15/sept./2014
14.66372
-0.003753
-0.025587229647533696
12/sept./2014
14.667473
-0.090486
-0.613133564065329
11/sept./2014
14.757959
0.014751
0.1000528514553956
10/sept./2014
14.743208
0.038757
0.26357325411196925
09/sept./2014
14.704451
-0.079412
-0.5371532460764822
08/sept./2014
14.783863
-0.040679
-0.2744030810530268
05/sept./2014
14.824542
0.06091
0.412567855931386
04/sept./2014
14.763632
-0.007403
-0.05011835663513085
03/sept./2014
14.771035
-0.007395
-0.05003914488886844
02/sept./2014
14.77843
-0.012952
-0.08756450208641761
29/août/2014
14.791382
0.035066
0.23763383760553786
28/août/2014
14.756316
-0.001848
-0.012521882803308054
27/août/2014
14.758164
-0.011093
-0.07510872077044904
26/août/2014
14.769257
0.079437
0.5407622421513674
22/août/2014
14.68982
-0.012928
-0.08792914086536747
21/août/2014
14.702748
0.046148
0.31486156407352317
20/août/2014
14.6566
0.044306
0.3032104336252747
19/août/2014
14.612294
0.071971
0.4949752491743134
18/août/2014
14.540323
0.110777
0.7677095315403548
15/août/2014
14.429546
-0.007395
-0.05122276249518509
14/août/2014
14.436941
0.064631
0.44969110741418744
13/août/2014
14.37231
0.105321
0.7382146295900277
12/août/2014
14.266989
-0.014772
-0.10343262290973781
11/août/2014
14.281761
0.064603
0.45440164623618867
08/août/2014
14.217158
0.13666
0.9705622627836032
07/août/2014
14.080498
-0.070181
-0.4959549997565488
06/août/2014
14.150679
0.013054
0.09233516945031432
05/août/2014
14.137625
-0.140386
-0.9832321882928932
04/août/2014
14.278011
0.099649
0.7028244870599297
01/août/2014
14.178362
-0.046106
-0.3241316300897861
31/juil./2014
14.224468
-0.297194
-2.046556379015019
30/juil./2014
14.521662
0.014773
0.10183437675713931
29/juil./2014
14.506889
-0.073868
-0.5066129282588003
28/juil./2014
14.580757
0.011004
0.07552633184653165
25/juil./2014
14.569753
-0.068335
-0.4668300942035599
24/juil./2014
14.638088
0.000047
0.00032108121571732174
23/juil./2014
14.638041
0.042474
0.2910061664613646
22/juil./2014
14.595567
0.064627
0.4447544343311582
21/juil./2014
14.53094
-0.038764
-0.2660589398384483
18/juil./2014
14.569704
0.132984
0.9211510647847988
17/juil./2014
14.43672
-0.157036
-1.0760492363994574
16/juil./2014
14.593756
0.04987
0.3428932267483395
15/juil./2014
14.543886
-0.022158
-0.15212091903608146
14/juil./2014
14.566044
0.062699
0.43230716776026495
11/juil./2014
14.503345
0.034874
0.2410344534678198
10/juil./2014
14.468471
-0.070249
-0.4831855899281367
09/juil./2014
14.53872
0.049712
0.34310147388972384
08/juil./2014
14.489008
-0.077607
-0.53277305674654
07/juil./2014
14.566615
-0.048075
-0.3289498443004949
03/juil./2014
14.61469
0.071974
0.49491443001431096
02/juil./2014
14.542716
0.014668
0.10096332280840482
01/juil./2014
14.528048
0.097858
0.6781476889770682
30/juin/2014
14.43019
0.0036
0.024953921890065497
27/juin/2014
14.42659
0.023975
0.16646282636868373
26/juin/2014
14.402615
-0.005612
-0.038949969347373554
25/juin/2014
14.408227
0.046123
0.32114375442483917
24/juin/2014
14.362104
-0.072033
-0.49904611546918254
23/juin/2014
14.434137
-0.001916
-0.013272325891294524
20/juin/2014
14.436053
0.022142
0.15361548992497595
19/juin/2014
14.413911
0.00943
0.06546573944594047
18/juin/2014
14.404481
0.112279
0.7855962293284128
17/juin/2014
14.292202
0.033894
0.23771404012313382
16/juin/2014
14.258308
0.005445
0.03820285089388707
13/juin/2014
14.252863
0.038612
0.27164287446450747
12/juin/2014
14.214251
-0.099317
-0.6938661275790914
11/juin/2014
14.313568
-0.04785
-0.3331843693986207
10/juin/2014
14.361418
0.001833
0.012764992860169706
09/juin/2014
14.359585
0.007299
0.050856009976389824
06/juin/2014
14.352286
0.079118
0.5543128196907652
05/juin/2014
14.273168
0.093807
0.6615742416036943
04/juin/2014
14.179361
0.02759
0.19495793141367254
03/juin/2014
14.151771
0.003662
0.02588331769284503
30/mai/2014
14.148109
0.025816
0.18280317509344976
29/mai/2014
14.122293
0.066213
0.47106305598716003
28/mai/2014
14.05608
-0.00185
-0.013159832208582628
27/mai/2014
14.05793
0.090174
0.6455868788085931
23/mai/2014
13.967756
0.049679
0.35693867766358817
22/mai/2014
13.918077
0.038633
0.2783468847887567
21/mai/2014
13.879444
0.125077
0.9093620956893181
20/mai/2014
13.754367
-0.104867
-0.7566579797988835
19/mai/2014
13.859234
0.055176
0.399708549471467
16/mai/2014
13.804058
0.055225
0.4016704545033022
15/mai/2014
13.748833
-0.132447
-0.9541411166693562
14/mai/2014
13.88128
-0.066194
-0.4745948979722063
13/mai/2014
13.947474
0.010935
0.07846280916660872
12/mai/2014
13.936539
0.141631
1.0266904280912927
09/mai/2014
13.794908
0.009197
0.06671400553805314
08/mai/2014
13.785711
-0.014723
-0.10668505062956715
07/mai/2014
13.800434
0.073568
0.5359417073059503
06/mai/2014
13.726866
-0.075403
-0.5463087264854786
02/mai/2014
13.802269
-0.023909
-0.17292559086104634
01/mai/2014
13.826178
-0.001762
-0.012742317366144198
30/avr./2014
13.82794
0.045987
0.3336754957733494
29/avr./2014
13.781953
0.042278
0.30770742393833916
28/avr./2014
13.739675
0.044125
0.32218494328449754
25/avr./2014
13.69555
-0.095616
-0.6933133862648017
24/avr./2014
13.791166
0.000012
0.00008701229788312131
23/avr./2014
13.791154
-0.00734
-0.05319421090446537
22/avr./2014
13.798494
0.117527
0.8590547729557421
17/avr./2014
13.680967
0.038694
0.2836330866564538
16/avr./2014
13.642273
0.09743
0.7193143545480741
15/avr./2014
13.544843
0.11029
0.8209428330067997
14/avr./2014
13.434553
0.093752
0.7027464093048086
11/avr./2014
13.340801
-0.112334
-0.8350023990690646
10/avr./2014
13.453135
-0.277751
-2.022819212103283
09/avr./2014
13.730886
0.145284
1.069396851166404
08/avr./2014
13.585602
0.051394
0.37973407827040934
07/avr./2014
13.534208
-0.162038
-1.183083306184775
04/avr./2014
13.696246
-0.168995
-1.2188392542185167
03/avr./2014
13.865241
-0.000075
-0.0005409180721160628
02/avr./2014
13.865316
0.0386
0.27916968859416796
01/avr./2014
13.826716
0.097508
0.7102230514680817
31/mars/2014
13.729208
0.102927
0.7553565055645044
28/mars/2014
13.626281
0.073559
0.5427618156706823
27/mars/2014
13.552722
-0.014652
-0.10799436943361332
26/mars/2014
13.567374
-0.123277
-0.9004465894280703
25/mars/2014
13.690651
0.072459
0.5320750360987714
24/mars/2014
13.618192
-0.055988
-0.4094431987877884
21/mars/2014
13.67418
-0.066024
-0.4805168831554466
20/mars/2014
13.740204
0.099816
0.7317680406158534
19/mars/2014
13.640388
-0.083486
-0.6083267742038436
18/mars/2014
13.723874
0.09519
0.6984533503014672
17/mars/2014
13.628684
0.130069
0.9635729295190655
14/mars/2014
13.498615
-0.049469
-0.3651365019585057
13/mars/2014
13.548084
-0.153793
-1.122422862210776
12/mars/2014
13.701877
0.018306
0.13378086758200766
11/mars/2014
13.683571
-0.087959
-0.6387017274042899
10/mars/2014
13.77153
-0.005535
-0.040175465529123947
07/mars/2014
13.777065
0.012831
0.09321986243477116
06/mars/2014
13.764234
0.027479
0.20003996577066419
05/mars/2014
13.736755
0.007321
0.05332339264677626
04/mars/2014
13.729434
0.208824
1.544486528344505
03/mars/2014
13.52061
-0.106327
-0.7802707240812811
28/févr./2014
13.626937
0.02565
0.18858509492520817
27/févr./2014
13.601287
0.08795
0.6508385012525033
26/févr./2014
13.513337
-0.031098
-0.2295998319605063
25/févr./2014
13.544435
0.001826
0.013483369415745518
24/févr./2014
13.542609
0.086149
0.6402055221061111
21/févr./2014
13.45646
-0.01467
-0.10889955037179509
20/févr./2014
13.47113
0.078866
0.5888922141917154
19/févr./2014
13.392264
-0.087982
-0.6526735491325604
18/févr./2014
13.480246
0.018344
0.13626603432412449
14/févr./2014
13.461902
0.078803
0.5888247557609788
13/févr./2014
13.383099
0.053144
0.3986810158023789
12/févr./2014
13.329955
0.025673
0.192967948213966
11/févr./2014
13.304282
0.137427
1.0437344377225997
10/févr./2014
13.166855
0.009154
0.06957142436965241
07/févr./2014
13.157701
0.197957
1.527476160022914
06/févr./2014
12.959744
0.164869
1.288554987836927
05/févr./2014
12.794875
0.001831
0.014312465430432351
04/févr./2014
12.793044
0.080632
0.6342777436728766
03/févr./2014
12.712412
-0.320653
-2.46030385024551
31/janv./2014
13.033065
-0.034817
-0.26643185177215406
30/janv./2014
13.067882
0.073248
0.5636788231203741
29/janv./2014
12.994634
-0.124639
-0.9500450215495935
28/janv./2014
13.119273
0.091669
0.7036520299511714
27/janv./2014
13.027604
-0.045816
-0.35045152683842484
24/janv./2014
13.07342
-0.309663
-2.3138390459059397
23/janv./2014
13.383083
-0.104441
-0.7743526536078824
22/janv./2014
13.487524
0.000011
0.00008155691861056964
21/janv./2014
13.487513
0.031065
0.2308558692457326
17/janv./2014
13.456448
-0.014667
-0.10887740175924561
16/janv./2014
13.471115
-0.038465
-0.2847238774262412
15/janv./2014
13.50958
0.062284
0.46317118326241946
14/janv./2014
13.447296
0.131909
0.9906508913334625
13/janv./2014
13.315387
-0.166839
-1.2374736931423638
10/janv./2014
13.482226
0.034765
0.25852463896344446
09/janv./2014
13.447461
0.003474
0.02584054864081615
08/janv./2014
13.443987
0.012832
0.09553906570209338
07/janv./2014
13.431155
0.07321
0.5480633435756772
06/janv./2014
13.357945
-0.03495
-0.26095926235515177
03/janv./2014
13.392895
-0.007404
-0.055252498470369955
02/janv./2014
13.400299
-0.106352
-0.7874046645611854
31/déc./2013
13.506651
0.045852
0.34063356863140143
30/déc./2013
13.460799
-0.012922
-0.09590520688382964
27/déc./2013
13.473721
0.054946
0.4094710582746935
24/déc./2013
13.418775
0.045887
0.34313455702313517
23/déc./2013
13.372888
0.060454
0.4541168053866032
20/déc./2013
13.312434
0.091732
0.6938512039678377
19/déc./2013
13.220702
-0.019708
-0.14884735442482522
18/déc./2013
13.24041
0.231406
1.778814119820395
17/déc./2013
13.009004
-0.053263
-0.40776229731026015
16/déc./2013
13.062267
0.085805
0.6612357050789345
13/déc./2013
12.976462
-0.001824
-0.014054244142870638
12/déc./2013
12.978286
-0.042009
-0.32264245932983854
11/déc./2013
13.020295
-0.162571
-1.233199214798967
10/déc./2013
13.182866
-0.043822
-0.33131498981453256
09/déc./2013
13.226688
0.029171
0.2210340020778151
06/déc./2013
13.197517
0.15342
1.176164206690582
05/déc./2013
13.044097
-0.056645
-0.4323800896162981
04/déc./2013
13.100742
0.001806
0.013787379371881807
03/déc./2013
13.098936
-0.060284
-0.4581122589332802
02/déc./2013
13.15922
-0.031072
-0.23556718835337384
29/nov./2013
13.190292
-0.001847
-0.014000762120532539
27/nov./2013
13.192139
0.016436
0.12474476693957051
26/nov./2013
13.175703
-0.003668
-0.027831373743102003
25/nov./2013
13.179371
0.009071
0.06887466496587018
22/nov./2013
13.1703
0.054886
0.41848469289646517
21/nov./2013
13.115414
0.102312
0.7862229927960297
20/nov./2013
13.013102
-0.040189
-0.3078840424227116
19/nov./2013
13.053291
-0.025589
-0.19565130959225865
18/nov./2013
13.07888
-0.03472
-0.264763299170327
15/nov./2013
13.1136
0.042001
0.32131493629815294
14/nov./2013
13.071599
0.06574
0.5054644987309181
13/nov./2013
13.005859
0.100459
0.7784260852046431
12/nov./2013
12.9054
-0.018114
-0.14016311662601982
11/nov./2013
12.923514
0.010772
0.08342147624416255
08/nov./2013
12.912742
0.151838
1.189868680149933
07/nov./2013
12.760904
-0.147924
-1.1459134787449332
06/nov./2013
12.908828
0.065743
0.5118941438135775
05/nov./2013
12.843085
-0.047492
-0.36842415975638637
04/nov./2013
12.890577
0.060272
0.4697627998710865
01/nov./2013
12.830305
0.027488
0.214702748621651
31/oct./2013
12.802817
-0.069399
-0.5391379386424218
30/oct./2013
12.872216
-0.051132
-0.3956559863589528
29/oct./2013
12.923348
0.062103
0.4828692712097468
28/oct./2013
12.861245
0.036551
0.28500485079799953
25/oct./2013
12.824694
0.040209
0.31451403791392457
24/oct./2013
12.784485
0.049355
0.3875500289357078
23/oct./2013
12.73513
-0.056637
-0.44276134798265165
22/oct./2013
12.791767
0.082276
0.6473587337211223
21/oct./2013
12.709491
0.012809
0.10088462481772797
18/oct./2013
12.696682
0.063982
0.5064792166361902
17/oct./2013
12.6327
0.106135
0.8472793619000899
16/oct./2013
12.526565
0.155301
1.2553365605972033
15/oct./2013
12.371264
-0.089422
-0.7176330420331594
14/oct./2013
12.460686
0.038264
0.30802366881434234
11/oct./2013
12.422422
0.102354
0.8307908690114373
10/oct./2013
12.320068
0.264458
2.193650922682469
09/oct./2013
12.05561
-0.013001
-0.10772573579511345
08/oct./2013
12.068611
-0.126455
-1.0369357574612552
07/oct./2013
12.195066
-0.124389
-1.0096956399451111
04/oct./2013
12.319455
0.109498
0.8967926750274386
03/oct./2013
12.209957
-0.096892
-0.7873014449108785
02/oct./2013
12.306849
-0.047518
-0.3846251289119062
01/oct./2013
12.354367
0.111385
0.9097865209636018
30/sept./2013
12.242982
-0.08964
-0.7268527325332764
27/sept./2013
12.332622
-0.043889
-0.3546152869738491
26/sept./2013
12.376511
0.049085
0.39817720260498823
25/sept./2013
12.327426
-0.049363
-0.39883527141005637
24/sept./2013
12.376789
-0.001848
-0.014928945731262659
23/sept./2013
12.378637
-0.071342
-0.5730290790048722
20/sept./2013
12.449979
-0.109622
-0.8728143513476264
19/sept./2013
12.559601
-0.001357
-0.010803316116493662
18/sept./2013
12.560958
0.141978
1.143233985399767
17/sept./2013
12.41898
0.050761
0.41041478971224554
16/sept./2013
12.368219
0.069096
0.5617961540835066
13/sept./2013
12.299123
0.025453
0.20737888504416366
12/sept./2013
12.27367
-0.027321
-0.2221040564943101
11/sept./2013
12.300991
0.04549
0.3711802561151927
10/sept./2013
12.255501
0.098248
0.808143089561433
09/sept./2013
12.157253
0.112776
0.936329572467115
06/sept./2013
12.044477
0.003619
0.030055997670597894
05/sept./2013
12.040858
-0.003661
-0.030395568307875143
04/sept./2013
12.044519
0.10557
0.8842486888921295
03/sept./2013
11.938949
0.056351
0.4742313086750894
30/août/2013
11.882598
-0.040042
-0.33584843625237365
29/août/2013
11.92264
0.033179
0.27906227204075945
28/août/2013
11.889461
0.029131
0.24561711183415638
27/août/2013
11.86033
-0.241904
-1.998837569989144
23/août/2013
12.102234
0.049129
0.4076045135257678
22/août/2013
12.053105
0.132802
1.1140824188781107
21/août/2013
11.920303
-0.101863
-0.8472932415007413
20/août/2013
12.022166
0.040055
0.3342900094983263
19/août/2013
11.982111
-0.043624
-0.3627553742037389
16/août/2013
12.025735
-0.034559
-0.2865518867118828
15/août/2013
12.060294
-0.191045
-1.5593805705645725
14/août/2013
12.251339
-0.063671
-0.517019474608628
13/août/2013
12.31501
0.027323
0.22236080720480592
12/août/2013
12.287687
0.005519
0.04493506358160872
09/août/2013
12.282168
-0.054571
-0.44234542045511377
08/août/2013
12.336739
0.040066
0.3258279698907176
07/août/2013
12.296673
-0.041832
-0.3390362122477561
06/août/2013
12.338505
-0.061852
-0.49879209122769613
05/août/2013
12.400357
-0.010832
-0.08727608611874334
02/août/2013
12.411189
0.027302
0.22046389796676924
01/août/2013
12.383887
0.143769
1.1745720098450032
31/juil./2013
12.240118
-0.030905
-0.2518534925735206
30/juil./2013
12.271023
0.016435
0.13411303586868853
29/juil./2013
12.254588
-0.029062
-0.23659091556662717
26/juil./2013
12.28365
0.018224
0.14858024499108308
25/juil./2013
12.265426
0.001909
0.01556649695189398
24/juil./2013
12.263517
-0.032689
-0.2658462293165876
23/juil./2013
12.296206
-0.014538
-0.11809196909626259
22/juil./2013
12.310744
0.005565
0.045224860199108034
19/juil./2013
12.305179
0.065564
0.535670443882426
18/juil./2013
12.239615
0.036426
0.2984957456612366
17/juil./2013
12.203189
0.030994
0.25462950601760814
16/juil./2013
12.172195
-0.045539
-0.37272869093401445
15/juil./2013
12.217734
0.052547
0.43194568238038594
12/juil./2013
12.165187
0.001752
0.014403825892932383
11/juil./2013
12.163435
0.155921
1.2985285713595671
10/juil./2013
12.007514
0.02158
0.18004437534863782
09/juil./2013
11.985934
0.072696
0.6102119339846984
08/juil./2013
11.913238
0.059994
0.5061399225393487
05/juil./2013
11.853244
0.132677
1.1320015490718154
03/juil./2013
11.720567
0.012307
0.10511382562396121
02/juil./2013
11.70826
0.003626
0.030979183116704032
01/juil./2013
11.704634
0.054553
0.46826283868755936
28/juin/2013
11.650081
-0.052788
-0.4510688789219122
27/juin/2013
11.702869
0.080074
0.688939278374952
26/juin/2013
11.622795
0.101891
0.8844010851926203
25/juin/2013
11.520904
0.111012
0.9729452303317156
24/juin/2013
11.409892
-0.129255
-1.1201434560110899
21/juin/2013
11.539147
-0.001047
-0.009072637773680408
20/juin/2013
11.540194
-0.287396
-2.4298779379400197
19/juin/2013
11.82759
-0.156034
-1.302060211501963
18/juin/2013
11.983624
0.081632
0.6858683823682624
17/juin/2013
11.901992
0.112431
0.9536487406104435
14/juin/2013
11.789561
-0.090646
-0.7630001733134785
13/juin/2013
11.880207
0.194006
1.660128899032286
12/juin/2013
11.686201
-0.123296
-1.0440410798190642
11/juin/2013
11.809497
-0.108786
-0.9127657062682603
10/juin/2013
11.918283
0.025717
0.21624433280420727
07/juin/2013
11.892566
0.11424
0.9699171172541836
06/juin/2013
11.778326
0.106978
0.9165864988345819
05/juin/2013
11.671348
-0.16863
-1.424242511261423
04/juin/2013
11.839978
0.016342
0.13821467440303473
31/mai/2013
11.823636
-0.177662
-1.4803565414341016
30/mai/2013
12.001298
0.047146
0.39439016669689325
29/mai/2013
11.954152
-0.054394
-0.4529607497860274
28/mai/2013
12.008546
0.028948
0.2416441686941415
24/mai/2013
11.979598
0.003638
0.030377522971018606
23/mai/2013
11.97596
-0.039901
-0.3320694205766861
22/mai/2013
12.015861
-0.072494
-0.5997011173149697
21/mai/2013
12.088355
0.007283
0.06028438535918005
20/mai/2013
12.081072
0.010934
0.0905871995829708
17/mai/2013
12.070138
0.108833
0.9098756364794645
16/mai/2013
11.961305
-0.045304
-0.377325521302476
15/mai/2013
12.006609
0.045347
0.3791155147341476
14/mai/2013
11.961262
0.125144
1.0573061201316174
13/mai/2013
11.836118
0.009158
0.077433254192117
10/mai/2013
11.82696
0.036291
0.3077942396652811
09/mai/2013
11.790669
-0.030792
-0.2604754183937163
08/mai/2013
11.821461
0.059847
0.508833226460246
07/mai/2013
11.761614
0.087126
0.7462939702366391
03/mai/2013
11.674488
0.117862
1.0198651405695744
02/mai/2013
11.556626
0.108815
0.9505310665943035
01/mai/2013
11.447811
-0.108711
-0.9406895950182935
30/avr./2013
11.556522
0.029063
0.25211974295462686
29/avr./2013
11.527459
0.085311
0.7455855316676554
26/avr./2013
11.442148
-0.038053
-0.33146632188756975
25/avr./2013
11.480201
0.056258
0.4924569389045446
24/avr./2013
11.423943
0.003665
0.03209203838995863
23/avr./2013
11.420278
0.126949
1.1241060983878182
22/avr./2013
11.293329
0.061774
0.5500039843102759
19/avr./2013
11.231555
0.09799
0.8801313864876165
18/avr./2013
11.133565
-0.086891
-0.774398117153171
17/avr./2013
11.220456
-0.165045
-1.4496068288958035
16/avr./2013
11.385501
0.182937
1.6329922328495512
15/avr./2013
11.202564
-0.279425
-2.4335940401963456
12/avr./2013
11.481989
-0.041863
-0.3632726279372557
11/avr./2013
11.523852
0.036306
0.31604661256633926
10/avr./2013
11.487546
0.141993
1.2515300047516416
09/avr./2013
11.345553
0.028754
0.25408244857932
08/avr./2013
11.316799
0.095978
0.8553563059244952
05/avr./2013
11.220821
-0.061771
-0.5474894421423729
04/avr./2013
11.282592
0.043267
0.38496084061987706
03/avr./2013
11.239325
-0.116046
-1.0219481160060733
02/avr./2013
11.355371
0.01266
0.11161352872342423
28/mars/2013
11.342711
0.043515
0.3851158967416797
27/mars/2013
11.299196
-0.003626
-0.032080483971171095
26/mars/2013
11.302822
0.074322
0.661904973950216
25/mars/2013
11.2285
-0.036266
-0.3219418849890002
22/mars/2013
11.264766
0.094284
0.8440459417955286
21/mars/2013
11.170482
-0.072527
-0.6450853147942869
20/mars/2013
11.243009
0.048991
0.43765339666239594
19/mars/2013
11.194018
-0.032668
-0.2909852471156671
18/mars/2013
11.226686
-0.048945
-0.43407770261371625
15/mars/2013
11.275631
-0.018115
-0.16039850728004684
14/mars/2013
11.293746
0.043076
0.38287497544590676
13/mars/2013
11.25067
0.02401
0.21386592272323202
12/mars/2013
11.22666
-0.029886
-0.265498848403409
11/mars/2013
11.256546
0.047004
0.41932132463574334
08/mars/2013
11.209542
0.048809
0.4373279066885661
07/mars/2013
11.160733
0.027118
0.24356868815744032
06/mars/2013
11.133615
0.014508
0.13047810404198826
05/mars/2013
11.119107
0.081358
0.7370886944430427
04/mars/2013
11.037749
0.0669
0.6097978378883895
01/mars/2013
10.970849
0.023486
0.21453568315949695
28/févr./2013
10.947363
-0.018052
-0.16462669219541623
27/févr./2013
10.965415
0.16806
1.5564923076068167
26/févr./2013
10.797355
0.037962
0.352826595329309
25/févr./2013
10.759393
-0.196913
-1.7972572142472107
22/févr./2013
10.956306
0.097602
0.8988365462397723
21/févr./2013
10.858704
-0.043358
-0.3977045810232963
20/févr./2013
10.902062
-0.151822
-1.3734719850506845
19/févr./2013
11.053884
0.079653
0.7258185106546418
15/févr./2013
10.974231
-0.010839
-0.0986702861247129
14/févr./2013
10.98507
0.009061
0.08255277487472906
13/févr./2013
10.976009
0.007303
0.06658032406010335
12/févr./2013
10.968706
0.023538
0.21505380273742714
11/févr./2013
10.945168
0.003676
0.03359688057168072
08/févr./2013
10.941492
0.05243
0.4814923452543479
07/févr./2013
10.889062
-0.010808
-0.09915714591091454
06/févr./2013
10.89987
0.005454
0.050062343864967156
05/févr./2013
10.894416
0.090412
0.8368378982458725
04/févr./2013
10.804004
-0.095656
-0.8776053564973586
01/févr./2013
10.89966
0.097639
0.9038956691530223
31/janv./2013
10.802021
-0.014415
-0.13326940593001244
30/janv./2013
10.816436
-0.070436
-0.6469810612267692
29/janv./2013
10.886872
0.057877
0.5344632627496827
28/janv./2013
10.828995
0.009273
0.08570460497968432
25/janv./2013
10.819722
0.028942
0.2682104537392107
24/janv./2013
10.79078
0.010864
0.10078000607796944
23/janv./2013
10.779916
0.005448
0.05056398144205357
22/janv./2013
10.774468
0.075966
0.7100620255060007
18/janv./2013
10.698502
0.023366
0.21888245732888087
17/janv./2013
10.675136
0.074116
0.6991402714078456
16/janv./2013
10.60102
0.001668
0.015736811080526433
15/janv./2013
10.599352
0.007079
0.06683173668201339
14/janv./2013
10.592273
-0.021749
-0.20490818654794574
11/janv./2013
10.614022
0.001838
0.017319714773132468
10/janv./2013
10.612184
0.081009
0.7692304040147467
09/janv./2013
10.531175
0.02524
0.2402451566662082
08/janv./2013
10.505935
-0.025488
-0.2420185762170981
07/janv./2013
10.531423
-0.014581
-0.1382608995786461
04/janv./2013
10.546004
0.030685
0.29181235490811075
03/janv./2013
10.515319
-0.025287
-0.23990081784671582
02/janv./2013
10.540606
0.267439
2.6032770614942793
31/déc./2012
10.273167
0.26022
2.5988352879526877
28/déc./2012
10.012947
-0.193346
-1.8943802612760579
27/déc./2012
10.206293
-0.06504
-0.6332186873894556
24/déc./2012
10.271333
-0.045104
-0.43720520951177233
21/déc./2012
10.316437
-0.104798
-1.0056197753913043
20/déc./2012
10.421235
0.054459
0.5253224338984464
19/déc./2012
10.366776
-0.057533
-0.5519118821209157
18/déc./2012
10.424309
0.099501
0.9637079934077224
17/déc./2012
10.324808
0.124587
1.221414712485151
14/déc./2012
10.200221
-0.021592
-0.21123454322633373
13/déc./2012
10.221813
-0.065516
-0.6368611327585615
12/déc./2012
10.287329
-0.030937
-0.2998275097773211
11/déc./2012
10.318266
0.081366
0.7948304662544325
10/déc./2012
10.2369
0.030273
0.29660141396369244
07/déc./2012
10.206627
0.021628
0.21235151814938813
06/déc./2012
10.184999
0.033974
0.3346854135419822
05/déc./2012
10.151025
0.02019
0.19929255584559416
04/déc./2012
10.130835
-0.011472
-0.11311036039433632
03/déc./2012
10.142307
-0.052534
-0.5152998462653807
30/nov./2012
10.194841
-0.009348
-0.0916094360855135
29/nov./2012
10.204189
0.061936
0.6106729934660474
28/nov./2012
10.142253
0.069894
0.6939188724309767
27/nov./2012
10.072359
-0.042473
-0.419908111177724
26/nov./2012
10.114832
-0.014335
-0.14152200274711632
23/nov./2012
10.129167
0.122487
1.2240523330415283
21/nov./2012
10.00668
0.014432
0.14443196365822786
20/nov./2012
9.992248
0.0274
0.27496656246036066
19/nov./2012
9.964848
0.163611
1.6692892948104407
16/nov./2012
9.801237
0.061239
0.6287372954286028
15/nov./2012
9.739998
-0.012187
-0.12496686639968377
14/nov./2012
9.752185
-0.128864
-1.304153030715666
13/nov./2012
9.881049
-0.052539
-0.5289025475991153
12/nov./2012
9.933588
0.018114
0.18268415609783253
09/nov./2012
9.915474
0.002935
0.029608962950864556
08/nov./2012
9.912539
-0.099528
-0.9940804431292759
07/nov./2012
10.012067
-0.259804
-2.5292763119786064
06/nov./2012
10.271871
0.095134
0.9348183017798337
05/nov./2012
10.176737
0.04695
0.46348457277532096
02/nov./2012
10.129787
-0.127403
-1.2420848205015214
01/nov./2012
10.25719
0.118169
1.1654872792945197
31/oct./2012
10.139021
-1004.360979
-99.00058935436175
26/oct./2012
10.144544
-0.004278
-0.042152675453367885
25/oct./2012
10.148822
0.020869
0.20605348385799183
24/oct./2012
10.127953
-0.010741
-0.10594066651977069
23/oct./2012
10.138694
-0.167708
-1.6272216045910106
22/oct./2012
10.306402
0.044109
0.4298162213844411
19/oct./2012
10.262293
-0.197917
-1.8920939445766385
18/oct./2012
10.46021
-0.040229
-0.38311731538081406
17/oct./2012
10.500439
0.056998
0.545777967242789
16/oct./2012
10.443441
0.098882
0.9558841512721808
15/oct./2012
10.344559
0.101117
0.9871388933524493
12/oct./2012
10.243442
-0.049489
-0.480805710249102
11/oct./2012
10.292931
0.015398
0.14982194657025183
10/oct./2012
10.277533
-0.069051
-0.6673796878274028
09/oct./2012
10.346584
-0.099955
-0.9568240735041529
08/oct./2012
10.446539
-0.041117
-0.39205137925957906
05/oct./2012
10.487656
-0.001894
-0.018056065322153952
04/oct./2012
10.48955
0.080046
0.7689703563205317
03/oct./2012
10.409504
0.027354
0.2634714389601383
02/oct./2012
10.38215
0.029013
0.2802339039848502
01/oct./2012
10.353137
0.019529
0.18898529922946564
28/sept./2012
10.333608
-0.04953
-0.47702342008745335
27/sept./2012
10.383138
0.10243
0.9963321592248316
26/sept./2012
10.280708
-0.074039
-0.71502471282012
25/sept./2012
10.354747
-0.10207
-0.9761096517228904
24/sept./2012
10.456817
-0.003249
-0.03106098948132832
21/sept./2012
10.460066
-0.013511
-0.1290008179631467
20/sept./2012
10.473577
0.004408
0.04210458346789511
19/sept./2012
10.469169
0.002701
0.02580622230918778
18/sept./2012
10.466468
-0.008839
-0.08437938859452998
17/sept./2012
10.475307
-0.036752
-0.3496175202213001
14/sept./2012
10.512059
0.060342
0.5773405460557341
13/sept./2012
10.451717
0.126466
1.2248225248955207
12/sept./2012
10.325251
0.064266
0.6263141404065984
11/sept./2012
10.260985
0.029187
0.28525778167239035
10/sept./2012
10.231798
-0.084349
-0.8176405396317055
07/sept./2012
10.316147
0.051902
0.5056582339957786
06/sept./2012
10.264245
0.197017
1.957013390379159
05/sept./2012
10.067228
-0.01791
-0.1775880508526507
04/sept./2012
10.085138
0.00698
0.06925868794674582
31/août/2012
10.078158
0.057356
0.5723693572630215
30/août/2012
10.020802
-0.07345
-0.7276418302217935
29/août/2012
10.094252
-0.003573
-0.035383857414839334
28/août/2012
10.097825
-0.014313
-0.14154276771143748
24/août/2012
10.112138
0.069905
0.6961101181380674
23/août/2012
10.042233
-0.087799
-0.8667198682096957
22/août/2012
10.130032
-0.001791
-0.017676976788876
21/août/2012
10.131823
-0.016125
-0.15889911930963777
20/août/2012
10.147948
-0.003526
-0.03473387214506977
17/août/2012
10.151474
0.016209
0.15992675080523303
16/août/2012
10.135265
0.068128
0.6767365935320042
15/août/2012
10.067137
0.014349
0.14273652244531568
14/août/2012
10.052788
-0.007094
-0.07051772575463609
13/août/2012
10.059882
0.000090
0.0008946507045076082
10/août/2012
10.059792
0.01436
0.142950547074531
09/août/2012
10.045432
0.01618
0.1613280830913412
08/août/2012
10.029252
0.009024
0.09005783101941393
07/août/2012
10.020228
0.050241
0.5039224223662478
06/août/2012
9.969987
0.007279
0.0730624645427729
03/août/2012
9.962708
0.193585
1.9816006001766995
02/août/2012
9.769123
-0.06088
-0.6193283969496245
01/août/2012
9.830003
-0.028617
-0.2902738922891845
31/juil./2012
9.85862
-0.042945
-0.43371931608791137
30/juil./2012
9.901565
-0.014196
-0.14316601620390004
27/juil./2012
9.915761
0.198958
2.0475664681068455
26/juil./2012
9.716803
0.141597
1.4787880281635717
25/juil./2012
9.575206
0.039473
0.4139482512775893
24/juil./2012
9.535733
-0.102034
-1.0586892171184465
23/juil./2012
9.637767
-0.103741
-1.0649377899191788
20/juil./2012
9.741508
-0.098484
-1.0008544722394084
19/juil./2012
9.839992
0.034113
0.3478831423475652
18/juil./2012
9.805879
0.06278
0.6443535060046091
17/juil./2012
9.743099
0.078947
0.8169056115839237
16/juil./2012
9.664152
-0.030253
-0.31206659923945823
13/juil./2012
9.694405
0.161387
1.6929266261744182
12/juil./2012
9.533018
-0.050083
-0.5226178874666979
11/juil./2012
9.583101
0.005473
0.05714358502961276
10/juil./2012
9.577628
-0.098463
-1.0175906778884158
09/juil./2012
9.676091
-0.017674
-0.18232338002829654
06/juil./2012
9.693765
-0.069747
-0.7143638477629771
05/juil./2012
9.763512
-0.046373
-0.47271706039367434
03/juil./2012
9.809885
0.075341
0.7739551025708036
02/juil./2012
9.734544
0.007375
0.07581856550451627
29/juin/2012
9.727169
0.243712
2.5698645546660885
28/juin/2012
9.483457
-0.021401
-0.22515854524076004
27/juin/2012
9.504858
0.071753
0.7606509203491322
26/juin/2012
9.433105
0.064586
0.6893939159433844
25/juin/2012
9.368519
-0.144781
-1.5218798944635406
22/juin/2012
9.5133
0.061081
0.6462080491363985
21/juin/2012
9.452219
-0.227042
-2.3456542808381755
20/juin/2012
9.679261
0.001225
0.01265752679572591
19/juin/2012
9.678036
0.067894
0.7064827970283893
18/juin/2012
9.610142
0.021835
0.2277252908151564
15/juin/2012
9.588307
0.079313
0.8340840261335741
14/juin/2012
9.508994
0.124467
1.3263001960567644
13/juin/2012
9.384527
-0.081189
-0.8577164157471024
12/juin/2012
9.465716
0.140301
1.5045014082483192
11/juin/2012
9.325415
-0.155133
-1.6363294611239771
08/juin/2012
9.480548
0.084826
0.902815132248485
07/juin/2012
9.395722
0.008483
0.09036735934815338
06/juin/2012
9.387239
0.044571
0.47706929112754515
31/mai/2012
9.342668
0.005358
0.05738269373084968
30/mai/2012
9.33731
-0.178227
-1.8730104249502681
29/mai/2012
9.515537
0.13196
1.406286749711757
25/mai/2012
9.383577
-0.053402
-0.5658802462101484
24/mai/2012
9.436979
0.048092
0.5122225882577989
23/mai/2012
9.388887
0.007163
0.07635057266660157
22/mai/2012
9.381724
-0.007104
-0.07566439602472215
21/mai/2012
9.388828
0.177859
1.930947764562013
18/mai/2012
9.210969
-0.074822
-0.8057687277260493
17/mai/2012
9.285791
-0.151459
-1.6049060902275556
16/mai/2012
9.43725
-0.040973
-0.4322856721138551
15/mai/2012
9.478223
-0.040969
-0.430383166974676
14/mai/2012
9.519192
-0.113975
-1.183151916706105
11/mai/2012
9.633167
-0.053498
-0.5522850227606715
10/mai/2012
9.686665
0.046367
0.4809706089998463
09/mai/2012
9.640298
-0.053483
-0.5517248636006941
08/mai/2012
9.693781
-0.028352
-0.291623247696776
04/mai/2012
9.722133
-0.167511
-1.6938021227053268
03/mai/2012
9.889644
-0.081948
-0.8218146109467777
02/mai/2012
9.971592
-0.021343
-0.21358089490224844
01/mai/2012
9.992935
0.049972
0.5025866032087216
30/avr./2012
9.942963
-0.035516
-0.3559259883194623
27/avr./2012
9.978479
--
--
iShares US Index Fund (IE)
Lancement du fonds
28-sept.-2007
Date de fin du mois
Performance mensuelle
30/sept./2007
--
31/oct./2007
1.58
30/nov./2007
-4.213428
31/déc./2007
-0.729702
31/janv./2008
-6.046175
29/févr./2008
-3.272727
31/mars/2008
-0.455685
30/avr./2008
4.852369
31/mai/2008
1.277014
30/juin/2008
-8.481517
31/juil./2008
-0.859633
31/août/2008
1.41347
30/sept./2008
-8.760834
31/oct./2008
-16.880616
30/nov./2008
-7.196911
31/déc./2008
0.665668
31/janv./2009
-8.497272
28/févr./2009
-10.695574
31/mars/2009
8.67894
30/avr./2009
9.530901
31/mai/2009
5.574439
30/juin/2009
0.128783
31/juil./2009
7.572347
31/août/2009
3.609596
30/sept./2009
3.671379
31/oct./2009
-1.864607
30/nov./2009
5.983694
31/déc./2009
1.913171
31/janv./2010
-3.622998
28/févr./2010
3.091801
31/mars/2010
6.011362
30/avr./2010
1.557827
31/mai/2010
-8.000982
30/juin/2010
-5.30879
31/juil./2010
7.029159
31/août/2010
-4.527507
30/sept./2010
8.905431
31/oct./2010
3.78481
30/nov./2010
-0.012197
31/déc./2010
6.647963
31/janv./2011
2.356171
28/févr./2011
3.408202
31/mars/2011
-0.021612
30/avr./2011
2.939905
31/mai/2011
-1.144477
30/juin/2011
-1.715348
31/juil./2011
-2.063972
31/août/2011
-5.483835
30/sept./2011
-7.062806
31/oct./2011
10.953398
30/nov./2011
-0.260387
31/déc./2011
0.998865
31/janv./2012
4.472915
29/févr./2012
4.302926
31/mars/2012
3.238449
30/avr./2012
-0.669331
31/mai/2012
-6.037735
30/juin/2012
4.115537
31/juil./2012
1.35138
31/août/2012
2.225261
30/sept./2012
2.540187
31/oct./2012
-1.886975
30/nov./2012
0.550755
31/déc./2012
0.765081
31/janv./2013
5.149421
28/févr./2013
1.342344
31/mars/2013
3.617429
30/avr./2013
1.886626
31/mai/2013
2.307139
30/juin/2013
-1.471583
31/juil./2013
5.064378
31/août/2013
-2.916667
30/sept./2013
3.029538
31/oct./2013
4.574042
30/nov./2013
3.022729
31/déc./2013
2.403336
31/janv./2014
-3.509291
28/févr./2014
4.557661
31/mars/2014
0.748514
30/avr./2014
0.721101
31/mai/2014
2.314145
30/juin/2014
1.993215
31/juil./2014
-1.424338
31/août/2014
3.98622
30/sept./2014
-1.3995
31/oct./2014
2.338179
30/nov./2014
2.720268
31/déc./2014
-0.335268
31/janv./2015
-3.119192
28/févr./2015
5.748835
31/mars/2015
-1.622588
30/avr./2015
0.896104
31/mai/2015
1.306474
30/juin/2015
-2.058319
31/juil./2015
2.146981
31/août/2015
-6.137767
30/sept./2015
-2.580431
31/oct./2015
8.659722
30/nov./2015
0.306768
31/déc./2015
-1.71285
31/janv./2016
-5.122258
29/févr./2016
0.013665
31/mars/2016
6.845197
30/avr./2016
0.402813
31/mai/2016
1.783099
30/juin/2016
0.231496
31/juil./2016
3.770287
31/août/2016
0.108277
30/sept./2016
-0.078116
31/oct./2016
-1.810091
30/nov./2016
3.778785
31/déc./2016
1.986951
31/janv./2017
1.784033
28/févr./2017
3.945424
31/mars/2017
0.032816
30/avr./2017
0.973209
31/mai/2017
1.369937
30/juin/2017
0.566209
31/juil./2017
2.029001
31/août/2017
0.182206
30/sept./2017
2.021409
31/oct./2017
2.348087
30/nov./2017
3.015826
31/déc./2017
1.029693
31/janv./2018
5.722972
28/févr./2018
-3.835369
31/mars/2018
-2.698335
30/avr./2018
0.327335
31/mai/2018
2.365581
30/juin/2018
0.588318
31/juil./2018
3.705783
31/août/2018
3.22144
30/sept./2018
0.56386
31/oct./2018
-6.941366
30/nov./2018
1.947688
31/déc./2018
-9.114875
31/janv./2019
8.199138
28/févr./2019
3.177413
31/mars/2019
1.923598
30/avr./2019
4.13787
31/mai/2019
-6.440909
30/juin/2019
6.998881
31/juil./2019
1.501501
31/août/2019
-1.745189
30/sept./2019
1.944414
31/oct./2019
2.112641
30/nov./2019
3.7092
31/déc./2019
2.830053
31/janv./2020
-0.063106
29/févr./2020
-8.349145
31/mars/2020
-12.362819
30/avr./2020
13.102997
31/mai/2020
4.833888
30/juin/2020
1.972367
31/juil./2020
5.610761
31/août/2020
7.21451
30/sept./2020
-3.907747
31/oct./2020
-2.604738
30/nov./2020
10.978261
31/déc./2020
3.651196
31/janv./2021
-1.158208
28/févr./2021
2.802552
31/mars/2021
4.406256
30/avr./2021
5.216781
31/mai/2021
0.66963
30/juin/2021
2.255117
31/juil./2021
2.348558
31/août/2021
2.978256
30/sept./2021
-4.737725
31/oct./2021
6.951878
30/nov./2021
-0.671941
31/déc./2021
4.372121
31/janv./2022
-5.342365
28/févr./2022
-3.019896
31/mars/2022
3.948097
30/avr./2022
-8.874264
31/mai/2022
0.161079
30/juin/2022
-8.246935
31/juil./2022
9.204987
31/août/2022
-4.070696
30/sept./2022
-9.197372
31/oct./2022
8.091543
30/nov./2022
5.442019
31/déc./2022
-5.818682
31/janv./2023
6.306688
28/févr./2023
-2.424883
31/mars/2023
3.533937
30/avr./2023
1.593092
31/mai/2023
0.490821
30/juin/2023
6.466004
31/juil./2023
3.251602
31/août/2023
-1.690224
30/sept./2023
-4.850055
31/oct./2023
-2.164379
30/nov./2023
9.129252
31/déc./2023
4.587248
31/janv./2024
1.51664
29/févr./2024
5.224981