BSF Dynamic Diversified Growth Fund
L’objectif du Fonds est d’offrir une croissance du capital (revenu compris) à long terme pour votre investissement avec une faible tolérance à la perte de capital. Le Fonds investit à l’échelle mondiale, soit indirectement (essentiellement via d’autres fonds), soit directement, dans la gamme complète d’actifs accessibles à un fonds OPCVM. Ces actifs incluent, sans que cette liste soit limitative, des actions, des titres de créances (tels que des obligations), des instruments du marché monétaire (c’est-à-dire des titres de créance à échéance à court terme), des fonds, des dépôts et des liquidités.
Net Assets of Fund
EUR 519 630 866
Date de lancement de la Classe d'Actions
18/mars/2011
Date de lancement du Fonds
28/janv./2011
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Multi-actifs
Indice de référence comparateur 1
Overnight ESTR
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,04%
ISIN
LU0586680109
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 5 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Flexible Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSFEDD2
SEDOL
B63PTX9
Régime fiscal PEA
-
29-févr.-2024
BSF Dynamic Diversified Growth Fund
Inception Date
18/mars/2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Nom
Pondération (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
136.46
0.16
0.11738811445341159
26/mars/2024
136.3
0.21
0.15430964802704092
25/mars/2024
136.09
-0.61
-0.44623262618873444
22/mars/2024
136.7
0.05
0.03658982802780827
21/mars/2024
136.65
0.73
0.53708063566804
20/mars/2024
135.92
0.35
0.2581692114774655
19/mars/2024
135.57
-0.08
-0.058975304091411725
18/mars/2024
135.65
-0.06
-0.04421192248176258
15/mars/2024
135.71
-0.38
-0.2792269821441693
14/mars/2024
136.09
-0.32
-0.23458690711824645
13/mars/2024
136.41
-0.07
-0.05128956623681125
12/mars/2024
136.48
0.28
0.2055800293685756
11/mars/2024
136.2
-0.42
-0.30742204655248134
08/mars/2024
136.62
-0.09
-0.06583278472679395
07/mars/2024
136.71
0.5
0.36708024374128184
06/mars/2024
136.21
0.76
0.5610926541159099
05/mars/2024
135.45
-0.36
-0.26507620941020543
04/mars/2024
135.81
-0.1
-0.07357810315650062
01/mars/2024
135.91
0.8
0.5921101324846422
29/févr./2024
135.11
0.32
0.23740633578158618
28/févr./2024
134.79
0.16
0.11884423976825373
27/févr./2024
134.63
-0.02
-0.014853323431117713
26/févr./2024
134.65
-0.26
-0.19272107330813135
23/févr./2024
134.91
0.04
0.02965818936753911
22/févr./2024
134.87
0.89
0.664278250485147
21/févr./2024
133.98
-0.01
-0.007463243525636242
20/févr./2024
133.99
-0.18
-0.13415815756130284
19/févr./2024
134.17
0.05
0.03728004771846108
16/févr./2024
134.12
-0.07
-0.05216484089723526
15/févr./2024
134.19
0.55
0.41155342711762943
14/févr./2024
133.64
0.44
0.3303303303303303
13/févr./2024
133.2
-1.2
-0.8928571428571429
12/févr./2024
134.4
0.24
0.17889087656529518
09/févr./2024
134.16
0.16
0.11940298507462686
08/févr./2024
134
0
0
07/févr./2024
134
0.09
0.06720931969233067
06/févr./2024
133.91
0.32
0.23953888764129053
05/févr./2024
133.59
-0.49
-0.3654534606205251
02/févr./2024
134.08
-0.17
-0.1266294227188082
01/févr./2024
134.25
0.77
0.5768654480071921
31/janv./2024
133.48
-0.46
-0.34343736001194564
30/janv./2024
133.94
-0.15
-0.1118651651875606
29/janv./2024
134.09
0.36
0.2691991325805728
26/janv./2024
133.73
-0.02
-0.014953271028037384
25/janv./2024
133.75
0.87
0.6547260686333534
24/janv./2024
132.88
-0.32
-0.24024024024024024
23/janv./2024
133.2
-0.05
-0.0375234521575985
22/janv./2024
133.25
0.38
0.28599382855422595
19/janv./2024
132.87
0.41
0.3095274044994715
18/janv./2024
132.46
0.2
0.15121729925903524
17/janv./2024
132.26
-0.85
-0.6385696040868455
16/janv./2024
133.11
-0.59
-0.4412864622288706
15/janv./2024
133.7
0
0
12/janv./2024
133.7
0.37
0.2775069376734418
11/janv./2024
133.33
0.15
0.11262952395254543
10/janv./2024
133.18
0.04
0.03004356316659156
09/janv./2024
133.14
-0.02
-0.015019525382997898
08/janv./2024
133.16
0.37
0.27863543941561864
05/janv./2024
132.79
-0.23
-0.17290632987520674
04/janv./2024
133.02
-0.07
-0.05259598767751146
03/janv./2024
133.09
-0.88
-0.656863476897813
02/janv./2024
133.97
-0.65
-0.48284058832268606
29/déc./2023
134.62
-0.1
-0.07422802850356294
28/déc./2023
134.72
0.11
0.08171755441646238
27/déc./2023
134.61
0.57
0.4252461951656222
22/déc./2023
134.04
0.08
0.059719319199761124
21/déc./2023
133.96
0.32
0.23944926668662078
20/déc./2023
133.64
-0.02
-0.014963339817447255
19/déc./2023
133.66
0.42
0.3152206544581207
18/déc./2023
133.24
-0.22
-0.16484339877116738
15/déc./2023
133.46
0.26
0.19519519519519518
14/déc./2023
133.2
1.24
0.9396786905122765
13/déc./2023
131.96
0.53
0.40325648634253974
12/déc./2023
131.43
0.1
0.07614406457016676
11/déc./2023
131.33
0.26
0.19836728465705347
08/déc./2023
131.07
0.11
0.0839951130116066
07/déc./2023
130.96
0.29
0.2219331139511747
06/déc./2023
130.67
-0.01
-0.007652280379553107
05/déc./2023
130.68
0.14
0.1072468208978091
04/déc./2023
130.54
-0.2
-0.15297537096527458
01/déc./2023
130.74
0.56
0.430173605776617
30/nov./2023
130.18
-0.01
-0.007681081496274675
29/nov./2023
130.19
0.47
0.36231884057971014
28/nov./2023
129.72
0.15
0.11576753878212549
27/nov./2023
129.57
-0.01
-0.007717240314863405
24/nov./2023
129.58
-0.03
-0.023146362163413318
23/nov./2023
129.61
0.02
0.01543328960567945
22/nov./2023
129.59
0.36
0.27857308674456394
21/nov./2023
129.23
-0.14
-0.10821674267604545
20/nov./2023
129.37
0.1
0.07735746886361879
17/nov./2023
129.27
0.16
0.12392533498567114
16/nov./2023
129.11
-0.12
-0.09285769558152132
15/nov./2023
129.23
0.32
0.24823520285470482
14/nov./2023
128.91
1.62
1.2726844213999529
13/nov./2023
127.29
0.19
0.14948859166011014
10/nov./2023
127.1
0.05
0.03935458480913026
09/nov./2023
127.05
-0.04
-0.031473758753639156
08/nov./2023
127.09
0.29
0.22870662460567823
07/nov./2023
126.8
0
0
06/nov./2023
126.8
-0.11
-0.08667559687967852
03/nov./2023
126.91
0.57
0.45116352699066015
02/nov./2023
126.34
1.92
1.5431602636232118
31/oct./2023
124.42
0.15
0.12070491671360747
30/oct./2023
124.27
0.11
0.08859536082474227
27/oct./2023
124.16
0.06
0.048348106365834004
26/oct./2023
124.1
-0.19
-0.15286829189798054
25/oct./2023
124.29
-0.55
-0.4405639218199295
24/oct./2023
124.84
0.29
0.23283821758329987
23/oct./2023
124.55
0.06
0.048196642300586394
20/oct./2023
124.49
-0.33
-0.26438070821983656
19/oct./2023
124.82
-0.38
-0.3035143769968051
18/oct./2023
125.2
-0.68
-0.5401970130282809
17/oct./2023
125.88
-0.2
-0.15862944162436549
16/oct./2023
126.08
0
0
13/oct./2023
126.08
-0.32
-0.25316455696202533
12/oct./2023
126.4
-0.11
-0.08694964824915026
11/oct./2023
126.51
0.34
0.26947768883252754
10/oct./2023
126.17
0.72
0.5739338381825428
09/oct./2023
125.45
0.37
0.295810681164055
06/oct./2023
125.08
0.26
0.20829995193078032
05/oct./2023
124.82
0.17
0.13638186923385479
04/oct./2023
124.65
-0.01
-0.008021819348628268
03/oct./2023
124.66
-0.92
-0.7326007326007326
02/oct./2023
125.58
-0.59
-0.46762304826820955
29/sept./2023
126.17
0.36
0.28614577537556635
28/sept./2023
125.81
-0.17
-0.13494205429433243
27/sept./2023
125.98
-0.24
-0.19014419267944857
26/sept./2023
126.22
-0.47
-0.3709842923671955
25/sept./2023
126.69
-0.4
-0.3147375875363915
22/sept./2023
127.09
0.18
0.14183279489401937
21/sept./2023
126.91
-1.18
-0.9212272620813491
20/sept./2023
128.09
0.32
0.25045002739297173
19/sept./2023
127.77
-0.17
-0.13287478505549477
18/sept./2023
127.94
-0.3
-0.23393636930754835
15/sept./2023
128.24
-0.39
-0.30319521107051234
14/sept./2023
128.63
0.86
0.6730844486186116
13/sept./2023
127.77
-0.01
-0.007825950853028642
12/sept./2023
127.78
-0.2
-0.1562744178777934
11/sept./2023
127.98
0.17
0.13300993662467725
08/sept./2023
127.81
0.06
0.046966731898238745
07/sept./2023
127.75
-0.2
-0.15631105900742479
06/sept./2023
127.95
-0.39
-0.30388031790556336
05/sept./2023
128.34
-0.55
-0.4267204593063853
04/sept./2023
128.89
-0.04
-0.03102458698518576
01/sept./2023
128.93
0.13
0.10093167701863354
31/août/2023
128.8
0.01
0.007764577995185961
30/août/2023
128.79
0.09
0.06993006993006994
29/août/2023
128.7
0.92
0.7199874784786352
28/août/2023
127.78
0.38
0.29827315541601257
25/août/2023
127.4
-0.01
-0.007848677497841614
24/août/2023
127.41
-0.16
-0.125421337305009
23/août/2023
127.57
0.94
0.74232014530522
22/août/2023
126.63
0.43
0.34072900158478603
21/août/2023
126.2
-0.18
-0.14242759930368729
18/août/2023
126.38
-0.21
-0.16588988071727626
17/août/2023
126.59
-0.62
-0.4873830673689175
16/août/2023
127.21
-1
-0.7799703611262772
14/août/2023
128.21
-0.14
-0.1090767432800935
11/août/2023
128.35
-0.7
-0.5424254165052306
10/août/2023
129.05
0.05
0.03875968992248062
09/août/2023
129
-0.17
-0.1316095068514361
08/août/2023
129.17
-0.06
-0.04642884779076066
07/août/2023
129.23
0.09
0.06969180734087037
04/août/2023
129.14
0.02
0.015489467162329617
03/août/2023
129.12
-0.19
-0.14693372515660041
02/août/2023
129.31
-1.44
-1.101338432122371
01/août/2023
130.75
-0.33
-0.251754653646628
31/juil./2023
131.08
0.22
0.16811860003056703
28/juil./2023
130.86
0.22
0.16840171463563994
27/juil./2023
130.64
0.07
0.05361108983686911
26/juil./2023
130.57
-0.07
-0.053582363747703615
25/juil./2023
130.64
0.11
0.08427181490845016
24/juil./2023
130.53
0.09
0.06899724011039558
21/juil./2023
130.44
-0.07
-0.05363573672515516
20/juil./2023
130.51
-0.48
-0.36644018627376135
19/juil./2023
130.99
0.68
0.5218325531425063
18/juil./2023
130.31
0.29
0.22304260882941085
17/juil./2023
130.02
-0.14
-0.107559926244622
14/juil./2023
130.16
0.03
0.02305386920771536
13/juil./2023
130.13
0.53
0.4089506172839506
12/juil./2023
129.6
0.89
0.6914769637168829
11/juil./2023
128.71
0.45
0.35084983627007643
10/juil./2023
128.26
0.09
0.07021924007177967
07/juil./2023
128.17
-0.01
-0.007801529099703542
06/juil./2023
128.18
-1.28
-0.9887223852927545
05/juil./2023
129.46
-0.19
-0.14654839953721557
04/juil./2023
129.65
0.04
0.030861816217884423
03/juil./2023
129.61
0.2
0.15454756201220926
30/juin/2023
129.41
0.4
0.31005348422602896
29/juin/2023
129.01
-0.1
-0.07745333436604446
28/juin/2023
129.11
0.36
0.2796116504854369
27/juin/2023
128.75
0.36
0.2803956694446608
26/juin/2023
128.39
-0.57
-0.44199751861042186
22/juin/2023
128.96
-0.43
-0.33232861890408844
21/juin/2023
129.39
-0.48
-0.3696003696003696
20/juin/2023
129.87
-0.33
-0.2534562211981567
19/juin/2023
130.2
-0.39
-0.2986446129106363
16/juin/2023
130.59
-0.08
-0.06122292798653096
15/juin/2023
130.67
-0.06
-0.045896121777709784
14/juin/2023
130.73
0.06
0.04591719598989822
13/juin/2023
130.67
0.05
0.0382789771857296
12/juin/2023
130.62
0.17
0.1303181295515523
09/juin/2023
130.45
0.15
0.11511895625479662
08/juin/2023
130.3
-0.04
-0.03068896731624981
07/juin/2023
130.34
-0.03
-0.023011429009741506
06/juin/2023
130.37
0.2
0.1536452331566413
05/juin/2023
130.17
-0.29
-0.22229035719760845
02/juin/2023
130.46
0.57
0.4388328585726384
01/juin/2023
129.89
0.4
0.3089041624835895
31/mai/2023
129.49
-0.15
-0.11570502931194077
30/mai/2023
129.64
0.38
0.2939811233173449
26/mai/2023
129.26
0.25
0.19378342764126813
25/mai/2023
129.01
-0.04
-0.030995738086013174
24/mai/2023
129.05
-0.48
-0.3705705242028874
23/mai/2023
129.53
-0.48
-0.3692023690485347
22/mai/2023
130.01
0.05
0.03847337642351493
19/mai/2023
129.96
0.18
0.13869625520110956
17/mai/2023
129.78
-0.16
-0.12313375404032631
16/mai/2023
129.94
-0.23
-0.17669201813013752
15/mai/2023
130.17
-0.04
-0.0307196067890331
12/mai/2023
130.21
0.07
0.05378822806208698
11/mai/2023
130.14
0.11
0.08459586249327078
10/mai/2023
130.03
-0.09
-0.06916692284045496
08/mai/2023
130.12
0.06
0.04613255420575119
05/mai/2023
130.06
0.14
0.10775862068965517
04/mai/2023
129.92
-0.06
-0.04616094783812894
03/mai/2023
129.98
0.22
0.16954377311960542
02/mai/2023
129.76
-0.21
-0.16157574824959606
28/avr./2023
129.97
0.43
0.33194380114250427
27/avr./2023
129.54
0.18
0.1391465677179963
26/avr./2023
129.36
-0.33
-0.2544529262086514
25/avr./2023
129.69
-0.12
-0.09244280101687082
24/avr./2023
129.81
0.03
0.02311604253351826
21/avr./2023
129.78
-0.11
-0.08468704288243899
20/avr./2023
129.89
0.19
0.14649190439475712
19/avr./2023
129.7
-0.51
-0.391674986560172
18/avr./2023
130.21
-0.05
-0.03838476892369108
17/avr./2023
130.26
-0.02
-0.015351550506601168
14/avr./2023
130.28
-0.16
-0.12266176019625881
13/avr./2023
130.44
0.46
0.3539006000923219
12/avr./2023
129.98
0.18
0.1386748844375963
11/avr./2023
129.8
-0.25
-0.1922337562475971
06/avr./2023
130.05
0.03
0.023073373327180433
05/avr./2023
130.02
-0.13
-0.09988474836726853
04/avr./2023
130.15
-0.08
-0.06142977808492667
03/avr./2023
130.23
0.41
0.3158219072562009
31/mars/2023
129.82
0.33
0.25484593404896133
30/mars/2023
129.49
0.2
0.15469100471807565
29/mars/2023
129.29
0.62
0.4818528017408875
28/mars/2023
128.67
-0.06
-0.04660918200885574
27/mars/2023
128.73
-0.01
-0.007767593599502874
24/mars/2023
128.74
-0.12
-0.09312432096849294
23/mars/2023
128.86
0.34
0.26455026455026454
22/mars/2023
128.52
-0.08
-0.06220839813374806
21/mars/2023
128.6
0.12
0.09339975093399751
20/mars/2023
128.48
-0.12
-0.09331259720062209
17/mars/2023
128.6
0.13
0.10119093951895385
16/mars/2023
128.47
-0.15
-0.11662260923651065
15/mars/2023
128.62
0.12
0.0933852140077821
14/mars/2023
128.5
0.04
0.031138097462245058
13/mars/2023
128.46
0.14
0.10910224438902744
10/mars/2023
128.32
-0.02
-0.015583606046439146
09/mars/2023
128.34
-0.59
-0.45761265803149
08/mars/2023
128.93
0.21
0.16314481044126786
07/mars/2023
128.72
-0.4
-0.3097893432465923
06/mars/2023
129.12
0.43
0.33413629652653665
03/mars/2023
128.69
0.08
0.06220356115387606
02/mars/2023
128.61
-0.02
-0.015548472362590375
01/mars/2023
128.63
-0.18
-0.13974070336154026
28/févr./2023
128.81
-0.22
-0.17050298380221654
27/févr./2023
129.03
0.17
0.13192612137203166
24/févr./2023
128.86
-0.33
-0.2554377273782801
23/févr./2023
129.19
0.36
0.2794380190949313
22/févr./2023
128.83
-0.63
-0.4866367990112776
21/févr./2023
129.46
-0.71
-0.5454405777060767
20/févr./2023
130.17
0.04
0.030738492276953817
17/févr./2023
130.13
-0.01
-0.007684032580298141
16/févr./2023
130.14
-0.14
-0.10746085354620817
15/févr./2023
130.28
-0.33
-0.25266059260393536
14/févr./2023
130.61
0.01
0.007656967840735069
13/févr./2023
130.6
0.07
0.05362751857810465
10/févr./2023
130.53
-0.46
-0.3511718451790213
09/févr./2023
130.99
-0.04
-0.03052736014653133
08/févr./2023
131.03
-0.27
-0.20563594821020564
07/févr./2023
131.3
-0.08
-0.060892068808037755
06/févr./2023
131.38
-0.58
-0.4395271294331616
03/févr./2023
131.96
-0.02
-0.015153811183512653
02/févr./2023
131.98
0.83
0.6328631338162409
01/févr./2023
131.15
0.32
0.24459221891003594
31/janv./2023
130.83
0.11
0.08414932680538556
30/janv./2023
130.72
-0.42
-0.32026841543388745
27/janv./2023
131.14
0.09
0.0686760778328882
26/janv./2023
131.05
0.38
0.29080890793602204
25/janv./2023
130.67
0.09
0.06892326543115332
24/janv./2023
130.58
0.09
0.06897080236033412
23/janv./2023
130.49
0.27
0.2073414222085701
20/janv./2023
130.22
0.37
0.2849441663457836
19/janv./2023
129.85
-0.98
-0.7490636704119851
18/janv./2023
130.83
0.18
0.1377726750861079
17/janv./2023
130.65
0.29
0.22246087756980668
16/janv./2023
130.36
-0.02
-0.015339776039269826
13/janv./2023
130.38
0.28
0.21521906225980014
12/janv./2023
130.1
0.63
0.4865992121727041
11/janv./2023
129.47
0.52
0.4032570763861962
10/janv./2023
128.95
-0.06
-0.04650802263390435
09/janv./2023
129.01
0.6
0.4672533291799704
06/janv./2023
128.41
0.79
0.6190252311549914
05/janv./2023
127.62
-0.48
-0.3747072599531616
04/janv./2023
128.1
0.46
0.3603885929175807
03/janv./2023
127.64
0.1
0.07840677434530344
02/janv./2023
127.54
0.03
0.023527566465375266
30/déc./2022
127.51
-0.04
-0.03136025088200706
29/déc./2022
127.55
0.3
0.2357563850687623
28/déc./2022
127.25
-0.32
-0.250842674610018
27/déc./2022
127.57
-0.14
-0.10962336543731893
23/déc./2022
127.71
-0.15
-0.11731581417175035
22/déc./2022
127.86
-0.31
-0.24186627135835218
21/déc./2022
128.17
0.42
0.3287671232876712
20/déc./2022
127.75
-0.33
-0.2576514678326046
19/déc./2022
128.08
-0.31
-0.2414518264662357
16/déc./2022
128.39
-0.71
-0.5499612703330752
15/déc./2022
129.1
-0.86
-0.6617420744844568
14/déc./2022
129.96
-0.23
-0.17666487441431752
13/déc./2022
130.19
1.06
0.8208781847750329
12/déc./2022
129.13
-0.12
-0.09284332688588008
09/déc./2022
129.25
-0.05
-0.038669760247486466
08/déc./2022
129.3
0.05
0.03868471953578337
07/déc./2022
129.25
-0.47
-0.36231884057971014
06/déc./2022
129.72
-0.2
-0.1539408866995074
05/déc./2022
129.92
-0.4
-0.3069367710251688
02/déc./2022
130.32
-0.36
-0.27548209366391185
01/déc./2022
130.68
1.46
1.1298560594335243
30/nov./2022
129.22
0.52
0.40404040404040403
29/nov./2022
128.7
-0.24
-0.18613308515588645
28/nov./2022
128.94
-0.47
-0.36318677072869177
25/nov./2022
129.41
-0.14
-0.1080663836356619
24/nov./2022
129.55
0.28
0.2166009128181326
23/nov./2022
129.27
0.52
0.40388349514563104
22/nov./2022
128.75
0.34
0.26477688653531656
21/nov./2022
128.41
-0.1
-0.07781495603454984
18/nov./2022
128.51
0.33
0.2574504602902169
17/nov./2022
128.18
-0.38
-0.2955818294959552
16/nov./2022
128.56
-0.23
-0.17858529388927713
15/nov./2022
128.79
0.43
0.3349953256466189
14/nov./2022
128.36
-0.21
-0.163335148168313
11/nov./2022
128.57
0.9
0.7049424297015744
10/nov./2022
127.67
1.8
1.4300468737586398
09/nov./2022
125.87
-0.4
-0.31678149996040234
08/nov./2022
126.27
0.44
0.34967813716919655
07/nov./2022
125.83
0.27
0.2150366358712966
04/nov./2022
125.56
0.36
0.28753993610223644
03/nov./2022
125.2
-0.84
-0.6664550936210727
02/nov./2022
126.04
-0.2
-0.15842839036755388
31/oct./2022
126.24
0.23
0.1825251964129831
28/oct./2022
126.01
0.12
0.09532131225673207
27/oct./2022
125.89
-0.09
-0.07143991109699953
26/oct./2022
125.98
0.29
0.23072639032540376
25/oct./2022
125.69
1.18
0.9477150429684362
24/oct./2022
124.51
0.5
0.40319329086364003
21/oct./2022
124.01
0
0
20/oct./2022
124.01
-0.02
-0.016125131016689512
19/oct./2022
124.03
-0.52
-0.41750301083902047
18/oct./2022
124.55
0.43
0.34643893006767645
17/oct./2022
124.12
0.41
0.3314202570527847
14/oct./2022
123.71
0.22
0.17815207709126246
13/oct./2022
123.49
0.08
0.06482456851146584
12/oct./2022
123.41
-0.33
-0.2666882172296751
11/oct./2022
123.74
-0.66
-0.5305466237942122
10/oct./2022
124.4
-0.96
-0.7657945118059988
07/oct./2022
125.36
-0.91
-0.7206779124099153
06/oct./2022
126.27
-0.21
-0.16603415559772297
05/oct./2022
126.48
-0.33
-0.26023184291459667
04/oct./2022
126.81
1.4
1.1163384100151503
03/oct./2022
125.41
0.36
0.2878848460615754
30/sept./2022
125.05
0.36
0.2887160157189831
29/sept./2022
124.69
-0.26
-0.20808323329331732
28/sept./2022
124.95
0.66
0.5310161718561429
27/sept./2022
124.29
-0.43
-0.344772289929442
26/sept./2022
124.72
-1.13
-0.8978943186332936
23/sept./2022
125.85
-1.14
-0.8977084809827546
22/sept./2022
126.99
-0.78
-0.6104719417703687
21/sept./2022
127.77
-0.15
-0.11726078799249531
20/sept./2022
127.92
-0.42
-0.32725572697522204
19/sept./2022
128.34
-0.2
-0.1555935895441108
16/sept./2022
128.54
-0.54
-0.41834521227145954
15/sept./2022
129.08
-0.38
-0.2935269581337865
14/sept./2022
129.46
-0.25
-0.19273764551692238
13/sept./2022
129.71
-0.96
-0.7346751358383715
12/sept./2022
130.67
0.36
0.2762642928401504
09/sept./2022
130.31
0.51
0.3929121725731895
08/sept./2022
129.8
0.45
0.34789331271743335
07/sept./2022
129.35
0.01
0.007731560228854183
06/sept./2022
129.34
-0.16
-0.12355212355212356
05/sept./2022
129.5
-0.23
-0.17729129730979726
02/sept./2022
129.73
0.22
0.1698710524283839
01/sept./2022
129.51
-0.88
-0.6748983817777436
31/août/2022
130.39
-0.42
-0.3210763703080804
30/août/2022
130.81
-0.4
-0.3048548128953586
29/août/2022
131.21
-0.68
-0.5155811661232845
26/août/2022
131.89
-0.42
-0.31743632378505027
25/août/2022
132.31
0.51
0.38694992412746587
24/août/2022
131.8
0.2
0.1519756838905775
23/août/2022
131.6
-0.23
-0.17446711674125767
22/août/2022
131.83
-0.63
-0.47561528008455384
19/août/2022
132.46
-0.48
-0.3610651421693997
18/août/2022
132.94
0.06
0.04515352197471403
17/août/2022
132.88
-0.41
-0.30759996999024686
16/août/2022
133.29
0.46
0.34630731009561094
12/août/2022
132.83
-0.08
-0.06019110676397562
11/août/2022
132.91
0.25
0.18845168098899442
10/août/2022
132.66
0.71
0.5380826070481243
09/août/2022
131.95
-0.45
-0.33987915407854985
08/août/2022
132.4
0.17
0.12856386599107616
05/août/2022
132.23
-0.18
-0.13594139415452006
04/août/2022
132.41
0.47
0.35622252539032895
03/août/2022
131.94
-0.06
-0.045454545454545456
02/août/2022
132
-0.2
-0.15128593040847202
01/août/2022
132.2
0.29
0.21984686528693806
29/juil./2022
131.91
0.66
0.5028571428571429
28/juil./2022
131.25
1.11
0.8529276164130936
27/juil./2022
130.14
0.39
0.30057803468208094
26/juil./2022
129.75
0.13
0.10029316463508718
25/juil./2022
129.62
-0.05
-0.0385594200663222
22/juil./2022
129.67
0.36
0.27840074240197976
21/juil./2022
129.31
0.51
0.39596273291925466
20/juil./2022
128.8
0.81
0.6328619423392452
19/juil./2022
127.99
0.16
0.125166236407729
18/juil./2022
127.83
0.16
0.1253230986136132
15/juil./2022
127.67
0.42
0.3300589390962672
14/juil./2022
127.25
-0.29
-0.22737964560137996
13/juil./2022
127.54
-0.34
-0.2658742571160463
12/juil./2022
127.88
-0.1
-0.0781372089388967
11/juil./2022
127.98
0.02
0.01562988433885589
07/juil./2022
127.97
0.43
0.33714912968480476
06/juil./2022
127.54
0.48
0.377774279867779
05/juil./2022
127.06
0.02
0.015743073047858942
04/juil./2022
127.04
-0.05
-0.03934219844204894
01/juil./2022
127.09
0.52
0.41083985146559215
30/juin/2022
126.57
-0.21
-0.1656412683388547
29/juin/2022
126.78
-0.18
-0.14177693761814744
28/juin/2022
126.96
-0.64
-0.5015673981191222
27/juin/2022
127.6
0.34
0.26716957410026715
24/juin/2022
127.26
0.7
0.5530973451327433
22/juin/2022
126.56
0.01
0.007902015013828527
21/juin/2022
126.55
0.34
0.2693922827034308
20/juin/2022
126.21
-0.15
-0.11870845204178537
17/juin/2022
126.36
0.15
0.1188495364868077
16/juin/2022
126.21
-0.98
-0.7705008255365988
15/juin/2022
127.19
0.23
0.18115942028985507
14/juin/2022
126.96
-0.78
-0.6106153123532174
13/juin/2022
127.74
-1.73
-1.3362168842202826
10/juin/2022
129.47
-1.25
-0.9562423500611995
09/juin/2022
130.72
-0.71
-0.5402115194400061
08/juin/2022
131.43
0.05
0.0380575430050236
07/juin/2022
131.38
-0.1
-0.076057195010648
03/juin/2022
131.48
-0.12
-0.0911854103343465
02/juin/2022
131.6
-0.09
-0.06834231908269421
01/juin/2022
131.69
0
0
31/mai/2022
131.69
-0.41
-0.31037093111279335
30/mai/2022
132.1
0.24
0.18201122402548156
27/mai/2022
131.86
1.22
0.9338640538885487
25/mai/2022
130.64
0.25
0.19173249482322263
24/mai/2022
130.39
-0.3
-0.22955084551228097
23/mai/2022
130.69
0.31
0.2377665286086823
20/mai/2022
130.38
0.09
0.0690766751093714
19/mai/2022
130.29
-0.55
-0.420360745949251
18/mai/2022
130.84
-0.57
-0.4337569439159881
17/mai/2022
131.41
0.37
0.28235653235653235
16/mai/2022
131.04
0.1
0.0763708568810142
13/mai/2022
130.94
0.72
0.5529104592228536
12/mai/2022
130.22
-0.33
-0.2527767139027193
11/mai/2022
130.55
-0.27
-0.20639046017428528
10/mai/2022
130.82
-1.15
-0.871410168977798
06/mai/2022
131.97
-1.05
-0.7893549842129003
05/mai/2022
133.02
-0.2
-0.1501276084671971
04/mai/2022
133.22
0
0
03/mai/2022
133.22
0
0
02/mai/2022
133.22
-0.42
-0.31427716252618976
29/avr./2022
133.64
-0.18
-0.13450904199671201
28/avr./2022
133.82
0.3
0.22468544038346316
27/avr./2022
133.52
-0.08
-0.059880239520958084
26/avr./2022
133.6
-0.22
-0.16439994021820356
25/avr./2022
133.82
-0.51
-0.3796620263530112
22/avr./2022
134.33
-0.98
-0.7242628039317124
21/avr./2022
135.31
-0.49
-0.36082474226804123
20/avr./2022
135.8
0.19
0.1401076616768675
19/avr./2022
135.61
-0.41
-0.30142626084399354
14/avr./2022
136.02
-0.03
-0.022050716648291068
13/avr./2022
136.05
0.19
0.1398498454291182
12/avr./2022
135.86
-0.14
-0.10294117647058823
11/avr./2022
136
-0.65
-0.4756677643615075
08/avr./2022
136.65
-0.1
-0.07312614259597806
07/avr./2022
136.75
-0.01
-0.007312079555425563
06/avr./2022
136.76
-0.86
-0.6249091701787531
05/avr./2022
137.62
-0.06
-0.04357931435212086
04/avr./2022
137.68
0.6
0.43770061278085787
01/avr./2022
137.08
0.08
0.058394160583941604
31/mars/2022
137
-0.14
-0.10208546011375237
30/mars/2022
137.14
-0.08
-0.058300539279988337
29/mars/2022
137.22
0.68
0.49802255749230995
28/mars/2022
136.54
0.09
0.0659582264565775
25/mars/2022
136.45
0.15
0.11005135730007337
24/mars/2022
136.3
0.06
0.04403992953611274
23/mars/2022
136.24
-0.11
-0.08067473414008068
22/mars/2022
136.35
0.03
0.022007042253521125
21/mars/2022
136.32
0.04
0.0293513354857646
18/mars/2022
136.28
0.77
0.5682237473249206
17/mars/2022
135.51
0.83
0.6162756162756162
16/mars/2022
134.68
1.18
0.8838951310861424
15/mars/2022
133.5
-0.08
-0.059889204970804015
14/mars/2022
133.58
-0.51
-0.380341561637706
11/mars/2022
134.09
-0.25
-0.18609498287926157
10/mars/2022
134.34
-0.19
-0.14123243886122056
09/mars/2022
134.53
0.67
0.5005229344090841
08/mars/2022
133.86
-0.82
-0.6088506088506088
07/mars/2022
134.68
-0.65
-0.4803073967339097
04/mars/2022
135.33
-0.63
-0.46337157987643424
03/mars/2022
135.96
-0.4
-0.2933411557641537
02/mars/2022
136.36
0.16
0.11747430249632893
01/mars/2022
136.2
0.03
0.022031284423881914
28/févr./2022
136.17
0.26
0.19130306820690163
25/févr./2022
135.91
1.08
0.8010086775940073
24/févr./2022
134.83
-0.9
-0.6630811169233036
23/févr./2022
135.73
-0.4
-0.2938367736722251
22/févr./2022
136.13
-0.26
-0.1906298115697632
21/févr./2022
136.39
-0.53
-0.3870873502775343
18/févr./2022
136.92
-0.6
-0.4363001745200698
17/févr./2022
137.52
-0.09
-0.06540222367560497
16/févr./2022
137.61
0.12
0.08727907484180668
15/févr./2022
137.49
0.42
0.3064127817903261
14/févr./2022
137.07
-0.81
-0.587467362924282
11/févr./2022
137.88
-0.83
-0.5983707014634849
10/févr./2022
138.71
-0.23
-0.1655390816179646
09/févr./2022
138.94
1.08
0.7834034527781808
08/févr./2022
137.86
0.05
0.036281837312241494
07/févr./2022
137.81
0.02
0.014514841425357429
04/févr./2022
137.79
-0.75
-0.5413598960589
03/févr./2022
138.54
-0.95
-0.6810524051903363
02/févr./2022
139.49
0.45
0.32364787111622556
01/févr./2022
139.04
0.53
0.3826438524294275
31/janv./2022
138.51
1.02
0.7418721361553567
28/janv./2022
137.49
0.04
0.029101491451436885
27/janv./2022
137.45
-0.64
-0.46346585560141934
26/janv./2022
138.09
0.25
0.18136970400464306
25/janv./2022
137.84
-0.12
-0.08698173383589446
24/janv./2022
137.96
-0.94
-0.6767458603311735
21/janv./2022
138.9
-0.88
-0.6295607383030476
20/janv./2022
139.78
0.1
0.0715922107674685
19/janv./2022
139.68
-0.27
-0.19292604501607716
18/janv./2022
139.95
-0.72
-0.5118362124120281
17/janv./2022
140.67
-0.01
-0.0071083309638896785
14/janv./2022
140.68
-0.7
-0.4951195360022634
13/janv./2022
141.38
-0.39
-0.2750934612400367
12/janv./2022
141.77
0.43
0.30423093250318384
11/janv./2022
141.34
0.48
0.34076387902882294
10/janv./2022
140.86
-0.77
-0.5436701263856527
07/janv./2022
141.63
-0.26
-0.18324053844527452
06/janv./2022
141.89
-0.79
-0.5536865713484721
05/janv./2022
142.68
-0.59
-0.4118098694772109
04/janv./2022
143.27
-0.05
-0.03488696622941669
03/janv./2022
143.32
0.01
0.006977880120019538
31/déc./2021
143.31
0.03
0.020938023450586266
30/déc./2021
143.28
-0.06
-0.041858518208455424
29/déc./2021
143.34
-0.03
-0.02092487968194183
28/déc./2021
143.37
0.23
0.1606818499371245
27/déc./2021
143.14
0.38
0.2661810030820958
23/déc./2021
142.76
0.35
0.24576925777684153
22/déc./2021
142.41
0.52
0.36648107689054904
21/déc./2021
141.89
0.36
0.25436303257259946
20/déc./2021
141.53
-0.78
-0.5480992200126484
17/déc./2021
142.31
-0.43
-0.30124702255849795
16/déc./2021
142.74
0.22
0.15436429974740387
15/déc./2021
142.52
0.16
0.11239112110143298
14/déc./2021
142.36
-0.61
-0.4266629362803385
13/déc./2021
142.97
-0.22
-0.15364201410713038
10/déc./2021
143.19
0.06
0.04191993292810731
09/déc./2021
143.13
-0.32
-0.22307424189613106
08/déc./2021
143.45
0.16
0.11166166515458162
07/déc./2021
143.29
1.13
0.7948790095666854
06/déc./2021
142.16
0.37
0.26094929120530364
03/déc./2021
141.79
-0.25
-0.17600675865953253
02/déc./2021
142.04
-0.07
-0.0492576173386813
01/déc./2021
142.11
-0.07
-0.04923336615557744
30/nov./2021
142.18
-0.53
-0.3713825239997197
29/nov./2021
142.71
0.1
0.0701213098660683
26/nov./2021
142.61
-1.18
-0.8206412128798943
25/nov./2021
143.79
0.35
0.24400446179587285
24/nov./2021
143.44
-0.03
-0.020910294835157175
23/nov./2021
143.47
-0.61
-0.42337590227651306
22/nov./2021
144.08
-0.24
-0.1662971175166297
19/nov./2021
144.32
0.32
0.2222222222222222
18/nov./2021
144
0.11
0.07644728612134269
17/nov./2021
143.89
-0.34
-0.23573459058448312
16/nov./2021
144.23
0.04
0.02774117483875442
15/nov./2021
144.19
0.04
0.02774887270204648
12/nov./2021
144.15
0.1
0.06942034015966678
11/nov./2021
144.05
-0.03
-0.02082176568573015
10/nov./2021
144.08
-0.34
-0.23542445644647556
09/nov./2021
144.42
-0.08
-0.05536332179930796
08/nov./2021
144.5
0.18
0.12472283813747229
05/nov./2021
144.32
0.31
0.2152628289702104
04/nov./2021
144.01
0.68
0.4744296378985558
03/nov./2021
143.33
0.16
0.11175525598938325
02/nov./2021
143.17
0.55
0.38564016267003226
29/oct./2021
142.62
-0.09
-0.06306495690561278
28/oct./2021
142.71
0.21
0.14736842105263157
27/oct./2021
142.5
-0.26
-0.18212384421406558
26/oct./2021
142.76
0.25
0.17542628587467546
25/oct./2021
142.51
0.14
0.09833532345297465
22/oct./2021
142.37
-0.19
-0.13327721661054995
21/oct./2021
142.56
0.08
0.05614823133071308
20/oct./2021
142.48
0.18
0.12649332396345747
19/oct./2021
142.3
0.01
0.007027900766041184
18/oct./2021
142.29
-0.01
-0.007027406886858749
15/oct./2021
142.3
0.31
0.21832523417142052
14/oct./2021
141.99
0.75
0.5310110450297366
13/oct./2021
141.24
0.22
0.15600624024961
12/oct./2021
141.02
-0.09
-0.0637800297640139
11/oct./2021
141.11
0.04
0.028354717516126747
08/oct./2021
141.07
-0.44
-0.3109320896049749
07/oct./2021
141.51
0.64
0.4543195854333783
06/oct./2021
140.87
-0.27
-0.1912994190165793
05/oct./2021
141.14
0.19
0.13479957431713374
04/oct./2021
140.95
-0.09
-0.0638116846284742
01/oct./2021
141.04
-0.12
-0.0850099178237461
30/sept./2021
141.16
-0.26
-0.18384952623391318
29/sept./2021
141.42
0.05
0.03536818278276862
28/sept./2021
141.37
-1
-0.7023951675212474
27/sept./2021
142.37
-0.22
-0.15428851953152395
24/sept./2021
142.59
-0.47
-0.32853348245491404
23/sept./2021
143.06
0.44
0.3085121301360258
22/sept./2021
142.62
0.27
0.18967334035827185
21/sept./2021
142.35
0.27
0.19003378378378377
20/sept./2021
142.08
-0.62
-0.43447792571829014
17/sept./2021
142.7
-0.41
-0.28649290755363005
16/sept./2021
143.11
0.04
0.02795834207031523
15/sept./2021
143.07
-0.14
-0.09775853641505482
14/sept./2021
143.21
0.16
0.1118490038448095
13/sept./2021
143.05
-0.13
-0.0907948037435396
10/sept./2021
143.18
0.06
0.041922861934041364
09/sept./2021
143.12
-0.02
-0.01397233477714126
08/sept./2021
143.14
-0.27
-0.18827138972177673
07/sept./2021
143.41
-0.16
-0.111443894964129
06/sept./2021
143.57
0.21
0.146484375
03/sept./2021
143.36
0.09
0.06281845466601521
02/sept./2021
143.27
0.12
0.08382815228780999
01/sept./2021
143.15
0.28
0.19598236158745713
31/août/2021
142.87
-0.02
-0.0139967807404297
30/août/2021
142.89
0.22
0.15420200462606015
27/août/2021
142.67
0.35
0.2459246767847105
26/août/2021
142.32
-0.19
-0.13332397726475334
25/août/2021
142.51
0.04
0.028076086193584614
24/août/2021
142.47
0.26
0.18282821179945152
23/août/2021
142.21
0.53
0.3740824392998306
20/août/2021
141.68
0.18
0.127208480565371
19/août/2021
141.5
-0.34
-0.23970671178793007
18/août/2021
141.84
-0.21
-0.14783526927138332
17/août/2021
142.05
-0.05
-0.03518648838845883
16/août/2021
142.1
-0.18
-0.12651110486364914
13/août/2021
142.28
0.08
0.05625879043600562
12/août/2021
142.2
-0.03
-0.02109259649862898
11/août/2021
142.23
0.18
0.12671594508975711
10/août/2021
142.05
0.07
0.04930271869277363
09/août/2021
141.98
-0.09
-0.0633490532835926
06/août/2021
142.07
-0.26
-0.18267406730836788
05/août/2021
142.33
0.37
0.26063679909833753
04/août/2021
141.96
0.21
0.14814814814814814
03/août/2021
141.75
0.02
0.014111338460452974
02/août/2021
141.73
0.25
0.17670342097823014
30/juil./2021
141.48
-0.24
-0.1693480101608806
29/juil./2021
141.72
0.4
0.2830455703368242
28/juil./2021
141.32
0.22
0.1559177888022679
27/juil./2021
141.1
-0.24
-0.1698033111645677
26/juil./2021
141.34
0.12
0.0849737997450786
23/juil./2021
141.22
0.19
0.13472310855846273
22/juil./2021
141.03
0.25
0.17758204290382157
21/juil./2021
140.78
0.53
0.3778966131907308
20/juil./2021
140.25
0.26
0.1857275519679977
19/juil./2021
139.99
-0.82
-0.5823450039059725
16/juil./2021
140.81
-0.22
-0.15599517833085158
15/juil./2021
141.03
-0.32
-0.2263883975946233
14/juil./2021
141.35
-0.05
-0.03536067892503536
13/juil./2021
141.4
0
0
12/juil./2021
141.4
0.16
0.11328235627301048
09/juil./2021
141.24
0.53
0.3766612181081657
08/juil./2021
140.71
-0.78
-0.5512757085306382
07/juil./2021
141.49
0.1
0.07072635971426551
06/juil./2021
141.39
-0.34
-0.23989275382770056
05/juil./2021
141.73
0.2
0.14131279587366635
02/juil./2021
141.53
0.17
0.12026032823995472
01/juil./2021
141.36
0.28
0.19846895378508647
30/juin/2021
141.08
0.05
0.035453449620648086
29/juin/2021
141.03
-0.11
-0.07793680034008786
28/juin/2021
141.14
-0.23
-0.16269364080073564
25/juin/2021
141.37
0.28
0.1984548869515912
24/juin/2021
141.09
0.34
0.24156305506216696
22/juin/2021
140.75
0.24
0.1708063483026119
21/juin/2021
140.51
0.43
0.306967447173044
18/juin/2021
140.08
-0.76
-0.5396194262993468
17/juin/2021
140.84
-0.63
-0.44532409698169223
16/juin/2021
141.47
-0.12
-0.0847517480048026
15/juin/2021
141.59
-0.07
-0.04941409007482705
11/juin/2021
141.66
0.17
0.12014983391052371
09/juin/2021
141.49
0.06
0.04242381390086969
08/juin/2021
141.43
-0.12
-0.08477569763334511
07/juin/2021
141.55
0.05
0.0353356890459364
04/juin/2021
141.5
0.28
0.1982721994051834
03/juin/2021
141.22
-0.07
-0.04954349210842947
02/juin/2021
141.29
0.05
0.03540073633531578
01/juin/2021
141.24
0.37
0.26265351032867185
31/mai/2021
140.87
-0.09
-0.06384790011350738
28/mai/2021
140.96
0.25
0.17767038590007816
27/mai/2021
140.71
0.02
0.014215651432226882
26/mai/2021
140.69
0.05
0.035551763367463025
25/mai/2021
140.64
0.37
0.2637770014971127
21/mai/2021
140.27
0.34
0.24297863217322946
20/mai/2021
139.93
0.12
0.08583077033116372
19/mai/2021
139.81
-0.52
-0.370555120074111
18/mai/2021
140.33
0.1
0.07131141695785495
17/mai/2021
140.23
0.1
0.07136230642974381
14/mai/2021
140.13
0.75
0.5380972879896685
12/mai/2021
139.38
-0.41
-0.2932970884898777
11/mai/2021
139.79
-0.93
-0.6608868675383741
10/mai/2021
140.72
-0.21
-0.1490101468814305
07/mai/2021
140.93
0.58
0.4132525828286427
06/mai/2021
140.35
0.1
0.07130124777183601
05/mai/2021
140.25
0.29
0.2072020577307802
04/mai/2021
139.96
-0.25
-0.1783039726125098
03/mai/2021
140.21
0.04
0.02853677677106371
30/avr./2021
140.17
-0.36
-0.25617305913328114
29/avr./2021
140.53
0.11
0.0783364193134881
28/avr./2021
140.42
0.11
0.07839783336896872
27/avr./2021
140.31
-0.03
-0.021376656690893545
26/avr./2021
140.34
0.62
0.44374463212138565
23/avr./2021
139.72
0.1
0.07162297665090961
22/avr./2021
139.62
0.31
0.22252530328045367
21/avr./2021
139.31
0.27
0.19418872266973533
20/avr./2021
139.04
-0.8
-0.5720823798627003
19/avr./2021
139.84
-0.23
-0.16420361247947454
16/avr./2021
140.07
0.41
0.2935700988113991
15/avr./2021
139.66
0.09
0.06448377158415132
14/avr./2021
139.57
0.28
0.20101945581161607
13/avr./2021
139.29
0.01
0.007179781734635267
12/avr./2021
139.28
-0.17
-0.12190749372534959
09/avr./2021
139.45
-0.03
-0.02150845999426441
08/avr./2021
139.48
0.08
0.05738880918220947
07/avr./2021
139.4
0
0
06/avr./2021
139.4
0.47
0.33829986324048084
01/avr./2021
138.93
0.67
0.48459424273108637
31/mars/2021
138.26
0.15
0.10860907971906451
30/mars/2021
138.11
-0.05
-0.03618992472495657
29/mars/2021
138.16
-0.27
-0.1950444267861013
26/mars/2021
138.43
0.63
0.45718432510885343
25/mars/2021
137.8
-0.03
-0.02176594355365305
24/mars/2021
137.83
-0.12
-0.08698803914461761
23/mars/2021
137.95
-0.43
-0.31073854603266365
22/mars/2021
138.38
0.09
0.06508062766649794
19/mars/2021
138.29
-0.44
-0.3171628342824191
18/mars/2021
138.73
-0.17
-0.12239020878329733
17/mars/2021
138.9
-0.27
-0.1940073291657685
16/mars/2021
139.17
0.11
0.07910254566374227
15/mars/2021
139.06
0.05
0.03596863534997482
12/mars/2021
139.01
-0.07
-0.05033074489502445
11/mars/2021
139.08
0.68
0.4913294797687861
10/mars/2021
138.4
0.28
0.20272227048942948
09/mars/2021
138.12
0.53
0.38520241296605856
08/mars/2021
137.59
0.25
0.18202999854376
05/mars/2021
137.34
-0.43
-0.31211439355447484
04/mars/2021
137.77
-0.82
-0.5916732809004979
03/mars/2021
138.59
-0.13
-0.09371395617070358
02/mars/2021
138.72
0.04
0.02884338044418806
01/mars/2021
138.68
0.91
0.6605211584524933
26/févr./2021
137.77
-1.19
-0.8563615428900403
25/févr./2021
138.96
-0.33
-0.2369157872065475
24/févr./2021
139.29
0.19
0.1365923795830338
23/févr./2021
139.1
-0.5
-0.35816618911174786
22/févr./2021
139.6
-0.52
-0.3711104767342278
19/févr./2021
140.12
0.26
0.1859001859001859
18/févr./2021
139.86
-0.42
-0.2994011976047904
17/févr./2021
140.28
-0.47
-0.3339253996447602
16/févr./2021
140.75
0.16
0.11380610285226546
15/févr./2021
140.59
0.19
0.13532763532763534
12/févr./2021
140.4
0.15
0.10695187165775401
11/févr./2021
140.25
0.24
0.17141632740518534
10/févr./2021
140.01
0.01
0.007142857142857143
09/févr./2021
140
0.14
0.1001001001001001
08/févr./2021
139.86
0.32
0.22932492475275906
05/févr./2021
139.54
0.41
0.2946884209013153
04/févr./2021
139.13
0.19
0.13674967611918815
03/févr./2021
138.94
0.34
0.2453102453102453
02/févr./2021
138.6
0.74
0.5367764398665312
01/févr./2021
137.86
0.32
0.23265958993747274
29/janv./2021
137.54
-0.61
-0.4415490408975751
28/janv./2021
138.15
0.02
0.014479113878230651
27/janv./2021
138.13
-0.74
-0.5328724706560092
26/janv./2021
138.87
-0.17
-0.12226697353279632
25/janv./2021
139.04
0.09
0.06477150053976251
22/janv./2021
138.95
-0.38
-0.27273379745926934
21/janv./2021
139.33
0.11
0.07901163625915816
20/janv./2021
139.22
0.64
0.4618271034781354
19/janv./2021
138.58
0.35
0.2532011864284164
18/janv./2021
138.23
-0.08
-0.057841081628226446
15/janv./2021
138.31
-0.5
-0.36020459621064765
14/janv./2021
138.81
0.32
0.23106361470142248
13/janv./2021
138.49
0.02
0.014443561782335523
12/janv./2021
138.47
-0.1
-0.07216569242981886
11/janv./2021
138.57
-0.3
-0.21602937999567942
08/janv./2021
138.87
0.45
0.3250975292587776
07/janv./2021
138.42
0.55
0.3989265249873069
06/janv./2021
137.87
-0.03
-0.021754894851341553
05/janv./2021
137.9
0.09
0.06530730716203469
04/janv./2021
137.81
0.16
0.11623683254631312
31/déc./2020
137.65
0.12
0.08725369010397731
30/déc./2020
137.53
0.25
0.18210955710955712
29/déc./2020
137.28
0.24
0.17513134851138354
28/déc./2020
137.04
0.24
0.17543859649122806
23/déc./2020
136.8
0.31
0.22712286614403987
22/déc./2020
136.49
0.07
0.05131212432194693
21/déc./2020
136.42
-0.64
-0.4669487815555231
18/déc./2020
137.06
-0.03
-0.02188343424028011
17/déc./2020
137.09
0.42
0.30730957781517526
16/déc./2020
136.67
0.22
0.16123122022718944
15/déc./2020
136.45
0.39
0.2866382478318389
14/déc./2020
136.06
0.1
0.07355104442483083
11/déc./2020
135.96
0.04
0.02942907592701589
10/déc./2020
135.92
-0.15
-0.11023737782023958
09/déc./2020
136.07
-0.1
-0.07343761474627304
08/déc./2020
136.17
0.18
0.13236267372600927
07/déc./2020
135.99
0.09
0.06622516556291391
04/déc./2020
135.9
0.09
0.06626905235255136
03/déc./2020
135.81
0.41
0.30280649926144754
02/déc./2020
135.4
-0.02
-0.014768867227883621
01/déc./2020
135.42
0.13
0.09608988099637815
30/nov./2020
135.29
-0.08
-0.05909728891187117
27/nov./2020
135.37
0.25
0.18502072232089994
26/nov./2020
135.12
0.09
0.06665185514330149
25/nov./2020
135.03
0.05
0.03704252481849163
24/nov./2020
134.98
0.22
0.1632531908578213
23/nov./2020
134.76
-0.03
-0.022256843979523704
20/nov./2020
134.79
0.33
0.24542614904060686
19/nov./2020
134.46
-0.05
-0.03717195747528065
18/nov./2020
134.51
0.05
0.03718578015766771
17/nov./2020
134.46
-0.02
-0.0148720999405116
16/nov./2020
134.48
0.3
0.22358026531524816
13/nov./2020
134.18
0.29
0.21659571289864815
12/nov./2020
133.89
0.03
0.022411474675033616
11/nov./2020
133.86
0.29
0.2171146215467545
10/nov./2020
133.57
-0.07
-0.052379527087698295
09/nov./2020
133.64
0.11
0.08237849172470606
06/nov./2020
133.53
0.19
0.1424928753562322
05/nov./2020
133.34
1.17
0.8852235756979647
04/nov./2020
132.17
0.63
0.47894176676296185
03/nov./2020
131.54
0.74
0.5657492354740061
02/nov./2020
130.8
0.39
0.29905682079595125
30/oct./2020
130.41
-0.36
-0.27529249827942187
29/oct./2020
130.77
-0.12
-0.09168003667201467
28/oct./2020
130.89
-1.05
-0.7958162801273306
27/oct./2020
131.94
-0.13
-0.09843264935261603
26/oct./2020
132.07
-0.53
-0.3996983408748115
23/oct./2020
132.6
0.12
0.09057971014492754
22/oct./2020
132.48
-0.29
-0.2184228364841455
21/oct./2020
132.77
-0.12
-0.0903002483256829
20/oct./2020
132.89
-0.08
-0.06016394675490712
19/oct./2020
132.97
-0.22
-0.16517756588332458
16/oct./2020
133.19
0.33
0.2483817552310703
15/oct./2020
132.86
-0.45
-0.3375590728377466
14/oct./2020
133.31
0.05
0.037520636349992496
13/oct./2020
133.26
0.12
0.09013068949977468
12/oct./2020
133.14
0.48
0.3618272274988693
09/oct./2020
132.66
0.37
0.2796885630055182
08/oct./2020
132.29
0.36
0.2728719775638596
07/oct./2020
131.93
0.28
0.21268515001898974
06/oct./2020
131.65
0
0
05/oct./2020
131.65
0.3
0.22839741149600304
02/oct./2020
131.35
-0.04
-0.030443717177867417
01/oct./2020
131.39
0.24
0.18299656881433474
30/sept./2020
131.15
-0.06
-0.04572822193430379
29/sept./2020
131.21
0.11
0.08390541571319603
28/sept./2020
131.1
0.64
0.49057182278092903
25/sept./2020
130.46
0.19
0.1458509250019191
24/sept./2020
130.27
-0.45
-0.3442472460220318
23/sept./2020
130.72
-0.02
-0.01529753709652746
22/sept./2020
130.74
0.14
0.10719754977029096
21/sept./2020
130.6
-0.97
-0.7372501330090446
18/sept./2020
131.57
-0.05
-0.03798814769791825
17/sept./2020
131.62
-0.24
-0.18201122402548156
16/sept./2020
131.86
0.28
0.2127982976136191
15/sept./2020
131.58
0.29
0.22088506359966487
14/sept./2020
131.29
0.36
0.2749560834033453
11/sept./2020
130.93
-0.17
-0.12967200610221205
10/sept./2020
131.1
-0.1
-0.07621951219512195
09/sept./2020
131.2
0.24
0.1832620647525962
08/sept./2020
130.96
-0.29
-0.22095238095238096
07/sept./2020
131.25
0.02
0.015240417587441896
04/sept./2020
131.23
-0.74
-0.5607335000378874
03/sept./2020
131.97
-0.91
-0.6848284166164961
02/sept./2020
132.88
0.26
0.19604886140853567
01/sept./2020
132.62
0.37
0.27977315689981097
31/août/2020
132.25
-0.15
-0.11329305135951662
28/août/2020
132.4
0.18
0.13613674179397972
27/août/2020
132.22
-0.1
-0.07557436517533253
26/août/2020
132.32
0.43
0.32602926681325345
25/août/2020
131.89
0.1
0.0758782912208817
24/août/2020
131.79
0.33
0.25102692834322227
21/août/2020
131.46
0.04
0.030436767615279258
20/août/2020
131.42
-0.16
-0.12159902720778233
19/août/2020
131.58
-0.1
-0.07594167679222358
18/août/2020
131.68
0.17
0.12926773629381796
17/août/2020
131.51
0.33
0.25156273822228997
14/août/2020
131.18
-0.37
-0.28126187761307486
13/août/2020
131.55
0.23
0.17514468473956746
12/août/2020
131.32
0
0
11/août/2020
131.32
-0.25
-0.19001292087861973
10/août/2020
131.57
0
0
07/août/2020
131.57
-0.32
-0.2426264311168398
06/août/2020
131.89
0.42
0.31946451661976116
05/août/2020
131.47
0.47
0.35877862595419846
04/août/2020
131
0.35
0.26789131266743205
03/août/2020
130.65
0.31
0.23783949670093602
31/juil./2020
130.34
0.3
0.23069824669332514
30/juil./2020
130.04
-0.38
-0.29136635485355006
29/juil./2020
130.42
0.1
0.0767341927562922
28/juil./2020
130.32
0
0
27/juil./2020
130.32
0.39
0.3001616254906488
24/juil./2020
129.93
-0.8
-0.6119482903694637
23/juil./2020
130.73
0.18
0.1378782075833014
22/juil./2020
130.55
0.16
0.12270879668686249
21/juil./2020
130.39
0.52
0.4004004004004004
20/juil./2020
129.87
0.45
0.3477051460361613
17/juil./2020
129.42
0.28
0.21681895617159672
16/juil./2020
129.14
-0.2
-0.15463120457708365
15/juil./2020
129.34
0.6
0.4660556159701724
14/juil./2020
128.74
-0.52
-0.4022899582237351
13/juil./2020
129.26
0.25
0.19378342764126813
10/juil./2020
129.01
0.01
0.007751937984496124
09/juil./2020
129
0.17
0.13195684235038424
08/juil./2020
128.83
0.62
0.48358162389829185
07/juil./2020
128.21
-0.45
-0.3497590548733095
06/juil./2020
128.66
0.63
0.4920721705850191
03/juil./2020
128.03
0.14
0.10946907498631636
02/juil./2020
127.89
0.57
0.44769085768143263
01/juil./2020
127.32
0.21
0.16521123436393675
30/juin/2020
127.11
0.39
0.3077651515151515
29/juin/2020
126.72
-0.36
-0.28328611898017
26/juin/2020
127.08
0.05
0.03936078091789341
25/juin/2020
127.03
-0.18
-0.14149830988129863
24/juin/2020
127.21
-0.06
-0.04714386736858647
22/juin/2020
127.27
-0.35
-0.27425168468892025
19/juin/2020
127.62
0.41
0.3223017058407358
18/juin/2020
127.21
0.04
0.03145395926712275
17/juin/2020
127.17
0.52
0.41058033951835765
16/juin/2020
126.65
0.79
0.6276815509296043
15/juin/2020
125.86
-0.37
-0.29311574110750216
12/juin/2020
126.23
-0.42
-0.3316225819186735
11/juin/2020
126.65
-0.25
-0.19700551615445233
10/juin/2020
126.9
0.02
0.015762925598991173
09/juin/2020
126.88
0.3
0.23700426607678937
08/juin/2020
126.58
0.29
0.22963021616913454
05/juin/2020
126.29
0.25
0.19834973024436686
04/juin/2020
126.04
-0.11
-0.08719778042013476
03/juin/2020
126.15
0.29
0.2304147465437788
02/juin/2020
125.86
0.27
0.21498526952782865
29/mai/2020
125.59
0.26
0.2074523258597303
28/mai/2020
125.33
0.62
0.497153395878438
27/mai/2020
124.71
0.09
0.07221954742416947
26/mai/2020
124.62
0.12
0.0963855421686747
25/mai/2020
124.5
0.07
0.056256529775777546
22/mai/2020
124.43
0
0
20/mai/2020
124.43
0.47
0.3791545659890287
19/mai/2020
123.96
0.37
0.29937697224694554
18/mai/2020
123.59
0.36
0.29213665503529984
15/mai/2020
123.23
0.32
0.26035310389716054
14/mai/2020
122.91
-0.38
-0.30821640035688214
13/mai/2020
123.29
-0.21
-0.1700404858299595
12/mai/2020
123.5
-0.07
-0.05664805373472526
11/mai/2020
123.57
0.03
0.02428363283147159
08/mai/2020
123.54
0.36
0.2922552362396493
07/mai/2020
123.18
0.26
0.21151968760169215
06/mai/2020
122.92
0.22
0.17929910350448247
05/mai/2020
122.7
0.16
0.13056960992329036
04/mai/2020
122.54
-0.74
-0.600259571706684
30/avr./2020
123.28
0.14
0.11369173298684425
29/avr./2020
123.14
0.52
0.4240743761213505
28/avr./2020
122.62
-0.05
-0.04075976196299014
27/avr./2020
122.67
0.4
0.32714484337940625
24/avr./2020
122.27
0.04
0.03272519021516813
23/avr./2020
122.23
0.32
0.26248872118776145
22/avr./2020
121.91
0.57
0.46975440909840116
21/avr./2020
121.34
-1.04
-0.8498120607942474
20/avr./2020
122.38
-0.17
-0.138718890248878
17/avr./2020
122.55
0.81
0.665352390340069
16/avr./2020
121.74
0.13
0.10689910369213058
15/avr./2020
121.61
-0.14
-0.11498973305954825
14/avr./2020
121.75
1.27
1.0541168658698539
09/avr./2020
120.48
0.99
0.8285212151644489
08/avr./2020
119.49
0.13
0.1089142091152815
07/avr./2020
119.36
2.49
2.130572430906135
06/avr./2020
116.87
-0.15
-0.1281832165441805
03/avr./2020
117.02
-0.12
-0.10244152296397473
02/avr./2020
117.14
0.01
0.00853752241099633
01/avr./2020
117.13
-0.8
-0.6783685237005003
31/mars/2020
117.93
0.76
0.6486301954425194
30/mars/2020
117.17
-0.06
-0.05118143819841338
27/mars/2020
117.23
0.63
0.5403087478559176
26/mars/2020
116.6
1.2
1.0398613518197575
25/mars/2020
115.4
1.82
1.6023947878147562
24/mars/2020
113.58
2.81
2.536787938972646
23/mars/2020
110.77
-2.53
-2.233009708737864
20/mars/2020
113.3
0
0
19/mars/2020
113.3
-2.5
-2.158894645941278
18/mars/2020
115.8
0.85
0.7394519356241844
17/mars/2020
114.95
-1.5
-1.2881064834693001
16/mars/2020
116.45
-0.9
-0.7669365146996165
13/mars/2020
117.35
-1.43
-1.2039063815457147
12/mars/2020
118.78
-2.2
-1.8184823937840966
11/mars/2020
120.98
-0.96
-0.7872724290634738
10/mars/2020
121.94
-0.32
-0.2617372812039915
09/mars/2020
122.26
-1.69
-1.36345300524405
06/mars/2020
123.95
-0.57
-0.45775778991326693
05/mars/2020
124.52
-0.11
-0.088261253309797
04/mars/2020
124.63
0.63
0.5080645161290323
03/mars/2020
124
0.27
0.21821708558959024
02/mars/2020
123.73
0.38
0.3080664775030401
28/févr./2020
123.35
-0.96
-0.7722628911591988
27/févr./2020
124.31
-1.35
-1.0743275505331848
26/févr./2020
125.66
-0.29
-0.23025009924573242
25/févr./2020
125.95
-0.9
-0.7094994087504927
24/févr./2020
126.85
-1.57
-1.2225510045164305
21/févr./2020
128.42
-0.56
-0.43417584121569236
20/févr./2020
128.98
-0.03
-0.023254011316952174
19/févr./2020
129.01
0.42
0.326619488296135
18/févr./2020
128.59
-0.12
-0.0932328490404786
17/févr./2020
128.71
0.03
0.023313646254274168
14/févr./2020
128.68
0.04
0.03109452736318408
13/févr./2020
128.64
-0.1
-0.07767593599502874
12/févr./2020
128.74
0.28
0.2179666822357154
11/févr./2020
128.46
0.12
0.09350163627863488
10/févr./2020
128.34
-0.03
-0.023369946249123627
07/févr./2020
128.37
-0.03
-0.02336448598130841
06/févr./2020
128.4
0.36
0.28116213683223995
05/févr./2020
128.04
0.37
0.2898096655439806
04/févr./2020
127.67
0.68
0.535475234270415
03/févr./2020
126.99
0
0
31/janv./2020
126.99
-0.47
-0.3687431351012082
30/janv./2020
127.46
-0.2
-0.15666614444618518
29/janv./2020
127.66
0.05
0.03918188229762558
28/janv./2020
127.61
0.04
0.03135533432625225
27/janv./2020
127.57
-0.97
-0.7546289092889373
24/janv./2020
128.54
0.18
0.14023060143346838
23/janv./2020
128.36
-0.32
-0.24867889337892446
22/janv./2020
128.68
0.07
0.05442811600964155
21/janv./2020
128.61
-0.11
-0.08545680546923555
20/janv./2020
128.72
-0.04
-0.031065548306927617
17/janv./2020
128.76
0.28
0.21793275217932753
16/janv./2020
128.48
0.14
0.10908524232507402
15/janv./2020
128.34
-0.02
-0.015581177937052042
14/janv./2020
128.36
0.17
0.1326156486465403
13/janv./2020
128.19
0.16
0.12497070998984613
10/janv./2020
128.03
-0.02
-0.015618898867629832
09/janv./2020
128.05
0.41
0.3212159197743654
08/janv./2020
127.64
-0.04
-0.03132832080200501
07/janv./2020
127.68
0.14
0.10976948408342481
06/janv./2020
127.54
-0.35
-0.27367268746579093
03/janv./2020
127.89
0
0
02/janv./2020
127.89
0.37
0.2901505646173149
31/déc./2019
127.52
0.03
0.023531257353517923
30/déc./2019
127.49
-0.34
-0.26597825236642414
27/déc./2019
127.83
0.19
0.1488561579442181
23/déc./2019
127.64
0.17
0.1333647132658665
20/déc./2019
127.47
0.36
0.28321925890960586
19/déc./2019
127.11
0.15
0.11814744801512288
18/déc./2019
126.96
0.07
0.0551658917172354
17/déc./2019
126.89
0
0
16/déc./2019
126.89
0.05
0.03941974140649637
13/déc./2019
126.84
0.77
0.6107717934480844
12/déc./2019
126.07
0.33
0.2624463177986321
11/déc./2019
125.74
0.19
0.1513341298287535
10/déc./2019
125.55
-0.21
-0.16698473282442747
09/déc./2019
125.76
-0.02
-0.01590077913817777
06/déc./2019
125.78
0.33
0.2630530091669988
05/déc./2019
125.45
-0.13
-0.10351966873706005
04/déc./2019
125.58
0.34
0.2714787607793037
03/déc./2019
125.24
-0.29
-0.2310204731936589
02/déc./2019
125.53
-0.56
-0.4441272107224998
29/nov./2019
126.09
-0.2
-0.15836566632354104
28/nov./2019
126.29
-0.07
-0.05539727761949984
27/nov./2019
126.36
0.21
0.16646848989298454
26/nov./2019
126.15
0.07
0.05552030456852792
25/nov./2019
126.08
0.42
0.3342352379436575
22/nov./2019
125.66
0.1
0.07964319847085059
21/nov./2019
125.56
-0.28
-0.22250476795931343
20/nov./2019
125.84
-0.1
-0.07940289026520565
19/nov./2019
125.94
0.22
0.17499204581609926
18/nov./2019
125.72
-0.03
-0.02385685884691849
15/nov./2019
125.75
0.24
0.1912198231216636
14/nov./2019
125.51
-0.12
-0.0955185863249224
13/nov./2019
125.63
-0.02
-0.01591723040191007
12/nov./2019
125.65
0.18
0.14346058818841156
11/nov./2019
125.47
-0.03
-0.02390438247011952
08/nov./2019
125.5
-0.18
-0.14322087842138764
07/nov./2019
125.68
0.33
0.26326286398085363
06/nov./2019
125.35
0.07
0.05587484035759898
05/nov./2019
125.28
0.18
0.14388489208633093
04/nov./2019
125.1
0.67
0.5384553564252994
31/oct./2019
124.43
-0.01
-0.008036001285760206
30/oct./2019
124.44
0.1
0.08042464211034261
29/oct./2019
124.34
0.05
0.040228497867889616
28/oct./2019
124.29
0.11
0.08858109196327911
25/oct./2019
124.18
0.15
0.12093848262517133
24/oct./2019
124.03
0.56
0.4535514699927108
23/oct./2019
123.47
0.04
0.032407032326014745
22/oct./2019
123.43
-0.01
-0.008101101749837978
21/oct./2019
123.44
0.05
0.040521922359996757
18/oct./2019
123.39
-0.2
-0.16182539040375435
17/oct./2019
123.59
0.12
0.09718960071272374
16/oct./2019
123.47
-0.09
-0.07283910650696018
15/oct./2019
123.56
0.2
0.1621271076523995
14/oct./2019
123.36
-0.08
-0.06480881399870382
11/oct./2019
123.44
0.41
0.33325205234495653
10/oct./2019
123.03
0.11
0.08948909860071591
09/oct./2019
122.92
-0.03
-0.024400162667751118
08/oct./2019
122.95
-0.45
-0.3646677471636953
07/oct./2019
123.4
0.12
0.0973393900064893
04/oct./2019
123.28
0.45
0.36636000976960026
03/oct./2019
122.83
-0.1
-0.08134710811030668
02/oct./2019
122.93
-0.8
-0.6465691424876748
01/oct./2019
123.73
-0.21
-0.16943682426980797
30/sept./2019
123.94
0.11
0.08883146248889606
27/sept./2019
123.83
-0.11
-0.08875262223656608
26/sept./2019
123.94
0.08
0.06458905215565962
25/sept./2019
123.86
-0.07
-0.05648349874929395
24/sept./2019
123.93
-0.14
-0.11283952607399049
23/sept./2019
124.07
-0.15
-0.1207535018515537
20/sept./2019
124.22
0.04
0.03221130616846513
19/sept./2019
124.18
0.17
0.1370857188936376
18/sept./2019
124.01
-0.05
-0.04030307915524746
17/sept./2019
124.06
0.11
0.08874546187979024
16/sept./2019
123.95
-0.23
-0.1852150104686745
13/sept./2019
124.18
-0.13
-0.1045772665111415
12/sept./2019
124.31
0.13
0.10468674504751167
11/sept./2019
124.18
0.22
0.17747660535656665
10/sept./2019
123.96
-0.41
-0.3296614939294042
09/sept./2019
124.37
-0.08
-0.06428284451586982
06/sept./2019
124.45
-0.05
-0.040160642570281124
05/sept./2019
124.5
0.42
0.33849129593810445
04/sept./2019
124.08
-0.04
-0.03222687721559781
03/sept./2019
124.12
-0.13
-0.10462776659959759
02/sept./2019
124.25
-0.07
-0.05630630630630631
30/août/2019
124.32
0.23
0.18534934321863164
29/août/2019
124.09
0.32
0.258544073685061
28/août/2019
123.77
0.15
0.12133958906325837
27/août/2019
123.62
-0.03
-0.02426202992317024
26/août/2019
123.65
0.07
0.05664346981712251
23/août/2019
123.58
-0.49
-0.3949383412589667
22/août/2019
124.07
-0.18
-0.1448692152917505
21/août/2019
124.25
0.33
0.26630083925112974
20/août/2019
123.92
-0.05
-0.04033233846898443
19/août/2019
123.97
0.46
0.37243947858473
16/août/2019
123.51
-0.01
-0.008095854922279792
14/août/2019
123.52
-0.61
-0.4914202851848868
13/août/2019
124.13
0.11
0.08869537171423963
12/août/2019
124.02
-0.38
-0.3054662379421222
09/août/2019
124.4
-0.03
-0.02410994133247609
08/août/2019
124.43
0.53
0.42776432606941084
07/août/2019
123.9
0.4
0.32388663967611336
06/août/2019
123.5
-0.07
-0.05664805373472526
05/août/2019
123.57
-1.09
-0.8743783090004813
02/août/2019
124.66
-0.76
-0.6059639610907351
01/août/2019
125.42
0.01
0.007973845785822503
31/juil./2019
125.41
-0.21
-0.16717083266995703
30/juil./2019
125.62
-0.16
-0.12720623310542217
29/juil./2019
125.78
0.06
0.047725103404390706
26/juil./2019
125.72
-0.05
-0.039755108531446294
25/juil./2019
125.77
-0.02
-0.015899515064790523
24/juil./2019
125.79
0.21
0.16722408026755853
23/juil./2019
125.58
0.27
0.21546564519990424
22/juil./2019
125.31
-0.05
-0.0398851308232291
19/juil./2019
125.36
0.12
0.09581603321622485
18/juil./2019
125.24
-0.18
-0.143517780258332
17/juil./2019
125.42
-0.01
-0.00797257434425576
16/juil./2019
125.43
0.15
0.11973180076628352
15/juil./2019
125.28
0.19
0.15189063874010714
12/juil./2019
125.09
0.03
0.023988485526947066
11/juil./2019
125.06
0.05
0.03999680025597952
10/juil./2019
125.01
0.15
0.12013455069678039
09/juil./2019
124.86
-0.23
-0.1838676153169718
08/juil./2019
125.09
-0.19
-0.1516602809706258
05/juil./2019
125.28
-0.34
-0.27065753860850184
04/juil./2019
125.62
0.15
0.11955049015700965
03/juil./2019
125.47
0.43
0.3438899552143314
02/juil./2019
125.04
0.01
0.007998080460689434
01/juil./2019
125.03
0.61
0.4902748754219579
28/juin/2019
124.42
0.32
0.257856567284448
27/juin/2019
124.1
0.26
0.2099483204134367
26/juin/2019
123.84
-0.21
-0.16928657799274485
25/juin/2019
124.05
-0.24
-0.19309678976587014
24/juin/2019
124.29
-0.12
-0.09645526886906197
21/juin/2019
124.41
-0.18
-0.14447387430772934
20/juin/2019
124.59
0.57
0.459603289791969
19/juin/2019
124.02
0.29
0.2343813141517821
18/juin/2019
123.73
0.55
0.4465010553661309
17/juin/2019
123.18
-0.04
-0.03246226261970459
14/juin/2019
123.22
-0.06
-0.04866969500324465
13/juin/2019
123.28
0.01
0.008112273870365864
12/juin/2019
123.27
-0.17
-0.13771872974724564
11/juin/2019
123.44
0.41
0.33325205234495653
06/juin/2019
122.53
0.08
0.06533278889342589
05/juin/2019
122.45
0.26
0.2127833701612243
04/juin/2019
122.19
0.39
0.32019704433497537
03/juin/2019
121.8
-0.13
-0.10661855162798327
31/mai/2019
121.93
0.01
0.008202099737532808
29/mai/2019
121.92
-0.48
-0.39215686274509803
28/mai/2019
122.4
-0.02
-0.016337199803953602
27/mai/2019
122.42
0.03
0.024511806520140535
24/mai/2019
122.39
0.21
0.1718775577017515
23/mai/2019
122.18
-0.62
-0.504885993485342
22/mai/2019
122.8
0.15
0.12229922543823889
21/mai/2019
122.65
0.09
0.07343342036553525
20/mai/2019
122.56
-0.46
-0.37392293935945375
17/mai/2019
123.02
-0.06
-0.04874878128046799
16/mai/2019
123.08
0.53
0.4324765401876785
15/mai/2019
122.55
0.23
0.1880313930673643
14/mai/2019
122.32
0.26
0.21300999508438473
13/mai/2019
122.06
-0.79
-0.643060643060643
10/mai/2019
122.85
-0.37
-0.3002759292322675
08/mai/2019
123.22
-0.18
-0.1458670988654781
07/mai/2019
123.4
-0.63
-0.5079416270257195
06/mai/2019
124.03
-0.3
-0.24129333226091854
03/mai/2019
124.33
0.33
0.2661290322580645
02/mai/2019
124
-0.39
-0.31353002652946377
30/avr./2019
124.39
0.07
0.05630630630630631
29/avr./2019
124.32
0.05
0.040234972237869156
26/avr./2019
124.27
0.03
0.02414681262073406
25/avr./2019
124.24
-0.24
-0.1928020565552699
24/avr./2019
124.48
0.15
0.12064666613045927
23/avr./2019
124.33
0.17
0.13692010309278352
18/avr./2019
124.16
-0.01
-0.008053475074494644
17/avr./2019
124.17
0.08
0.06446933677169796
16/avr./2019
124.09
0.17
0.13718528082633957
15/avr./2019
123.92
0.12
0.09693053311793215
12/avr./2019
123.8
0.06
0.04848876676903184
11/avr./2019
123.74
0.03
0.02425026271117937
10/avr./2019
123.71
0.07
0.056615981882885795
09/avr./2019
123.64
-0.08
-0.06466214031684449
08/avr./2019
123.72
0.06
0.048520135856380396
05/avr./2019
123.66
0.29
0.23506525087136257
04/avr./2019
123.37
-0.33
-0.2667744543249798
03/avr./2019
123.7
0.26
0.21062864549578741
02/avr./2019
123.44
0.16
0.12978585334198572
01/avr./2019
123.28
0.47
0.38270499145020764
29/mars/2019
122.81
0.34
0.2776190087368335
28/mars/2019
122.47
0.14
0.11444453527344069
27/mars/2019
122.33
-0.06
-0.04902361304028107
26/mars/2019
122.39
0.55
0.4514116874589626
25/mars/2019
121.84
-0.31
-0.2537863282848956
22/mars/2019
122.15
-0.31
-0.25314388371713215
21/mars/2019
122.46
0.25
0.2045659111365682
20/mars/2019
122.21
-0.14
-0.11442582754393134
19/mars/2019
122.35
0.07
0.0572456656853124
18/mars/2019
122.28
0.13
0.10642652476463364
15/mars/2019
122.15
0.29
0.23797800754964712
14/mars/2019
121.86
0.05
0.0410475330432641
13/mars/2019
121.81
0.28
0.2303957870484654
12/mars/2019
121.53
0
0
11/mars/2019
121.53
0.64
0.5294068988336504
08/mars/2019
120.89
-0.35
-0.28868360277136257
07/mars/2019
121.24
-0.18
-0.1482457585241311
06/mars/2019
121.42
-0.11
-0.09051263062618284
05/mars/2019
121.53
0.03
0.024691358024691357
04/mars/2019
121.5
-0.01
-0.008229775327133568
01/mars/2019
121.51
0.16
0.13185002060156573
28/févr./2019
121.35
-0.23
-0.1891758512913308
27/févr./2019
121.58
-0.21
-0.17242794974956893
26/févr./2019
121.79
0.32
0.26343953239483
25/févr./2019
121.47
0.04
0.03294078893189492
22/févr./2019
121.43
0.26
0.21457456466121977
21/févr./2019
121.17
-0.17
-0.14010219218724246
20/févr./2019
121.34
0.16
0.13203498927215712
19/févr./2019
121.18
-0.02
-0.0165016501650165
18/févr./2019
121.2
0.19
0.15701181720518964
15/févr./2019
121.01
0.13
0.10754467240238252
14/févr./2019
120.88
-0.01
-0.008271982794275788
13/févr./2019
120.89
0.22
0.18231540565177756
12/févr./2019
120.67
0.22
0.182648401826484
11/févr./2019
120.45
0.15
0.12468827930174564
08/févr./2019
120.3
-0.15
-0.12453300124533001
07/févr./2019
120.45
-0.58
-0.47922002809220854
06/févr./2019
121.03
-0.02
-0.016522098306484923
05/févr./2019
121.05
0.46
0.381457832324405
04/févr./2019
120.59
0.1
0.08299443937256204
01/févr./2019
120.49
0.13
0.10800930541708209
31/janv./2019
120.36
0.8
0.6691201070592171
30/janv./2019
119.56
0.31
0.259958071278826
29/janv./2019
119.25
0.17
0.14276116896204233
28/janv./2019
119.08
-0.35
-0.2930586954701499
25/janv./2019
119.43
0.27
0.22658610271903323
24/janv./2019
119.16
0.37
0.3114740298004883
23/janv./2019
118.79
-0.09
-0.07570659488559893
22/janv./2019
118.88
-0.36
-0.3019121100301912
21/janv./2019
119.24
0.12
0.10073875083948959
18/janv./2019
119.12
0.57
0.4808097849008857
17/janv./2019
118.55
0.19
0.16052720513687058
16/janv./2019
118.36
0
0
15/janv./2019
118.36
0.28
0.23712737127371275
14/janv./2019
118.08
-0.1
-0.08461668641056017
11/janv./2019
118.18
-0.02
-0.01692047377326565
10/janv./2019
118.2
0.14
0.11858377096391665
09/janv./2019
118.06
0.56
0.4765957446808511
08/janv./2019
117.5
0.13
0.11076084178239755
07/janv./2019
117.37
0.5
0.42782578933858134
04/janv./2019
116.87
0.57
0.4901117798796217
03/janv./2019
116.3
-0.38
-0.32567706547823105
02/janv./2019
116.68
0.01
0.008571183680466273
31/déc./2018
116.67
0.1
0.08578536501672815
28/déc./2018
116.57
0.15
0.12884384126438755
27/déc./2018
116.42
0.64
0.5527724995681464
21/déc./2018
115.78
-0.62
-0.5326460481099656
20/déc./2018
116.4
-0.56
-0.478796169630643
19/déc./2018
116.96
-0.09
-0.07689021785561725
18/déc./2018
117.05
-0.22
-0.18760126204485375
17/déc./2018
117.27
-0.53
-0.44991511035653653
14/déc./2018
117.8
-0.56
-0.4731328151402501
13/déc./2018
118.36
-0.07
-0.05910664527569028
12/déc./2018
118.43
0.43
0.3644067796610169
11/déc./2018
118
0.12
0.10179843909060061
10/déc./2018
117.88
-0.48
-0.4055424129773572
07/déc./2018
118.36
-0.1
-0.08441668073611346
06/déc./2018
118.46
-0.59
-0.495590088198236
05/déc./2018
119.05
-0.69
-0.5762485385000835
04/déc./2018
119.74
-0.31
-0.25822573927530196
03/déc./2018
120.05
0.57
0.47706729159691996
30/nov./2018
119.48
0.11
0.09215045656362571
29/nov./2018
119.37
0.33
0.2772177419354839
28/nov./2018
119.04
0.33
0.2779883750315896
27/nov./2018
118.71
0.06
0.05056890012642225
26/nov./2018
118.65
0.46
0.3892038243506219
23/nov./2018
118.19
0.05
0.04232266802099204
22/nov./2018
118.14
-0.04
-0.033846674564224064
21/nov./2018
118.18
0.16
0.13557024233180817
20/nov./2018
118.02
-0.65
-0.5477374231060925
19/nov./2018
118.67
-0.46
-0.38613279610509527
16/nov./2018
119.13
0.24
0.20186727226848347
15/nov./2018
118.89
-0.18
-0.15117157974300832
14/nov./2018
119.07
0.03
0.025201612903225805
13/nov./2018
119.04
-0.12
-0.10070493454179255
12/nov./2018
119.16
-0.43
-0.35956183627393595
09/nov./2018
119.59
-0.45
-0.3748750416527824
08/nov./2018
120.04
0.18
0.15017520440513932
07/nov./2018
119.86
0.51
0.427314620863008
06/nov./2018
119.35
0.17
0.14264138278234603
05/nov./2018
119.18
-0.26
-0.21768251841929
02/nov./2018
119.44
0.58
0.4879690392057883
31/oct./2018
118.86
0.63
0.5328596802841918
30/oct./2018
118.23
0.23
0.19491525423728814
29/oct./2018
118
-0.08
-0.06775067750677506
26/oct./2018
118.08
-0.23
-0.19440453047079706
25/oct./2018
118.31
-0.07
-0.05913161006926846
24/oct./2018
118.38
-0.34
-0.2863881401617251
23/oct./2018
118.72
-0.49
-0.41103934233705225
22/oct./2018
119.21
0.11
0.09235936188077246
19/oct./2018
119.1
-0.16
-0.1341606573872212
18/oct./2018
119.26
-0.38
-0.31761952524239384
17/oct./2018
119.64
0.23
0.19261368394606818
16/oct./2018
119.41
0.49
0.412041708711739
15/oct./2018
118.92
-0.02
-0.016815200941651252
12/oct./2018
118.94
0.33
0.2782227468173004
11/oct./2018
118.61
-1.03
-0.8609160815780675
10/oct./2018
119.64
-0.97
-0.8042450874720173
09/oct./2018
120.61
-0.26
-0.21510713990237446
08/oct./2018
120.87
-0.53
-0.43657331136738053
05/oct./2018
121.4
-0.36
-0.2956636005256242
04/oct./2018
121.76
-0.86
-0.7013537758930027
03/oct./2018
122.62
-0.15
-0.12217968559094242
02/oct./2018
122.77
-0.15
-0.12203058900097624
01/oct./2018
122.92
0.25
0.2037988098149507
28/sept./2018
122.67
-0.18
-0.14652014652014653
27/sept./2018
122.85
0.15
0.12224938875305623
26/sept./2018
122.7
0.12
0.09789525208027411
25/sept./2018
122.58
0.04
0.03264240248082259
24/sept./2018
122.54
-0.17
-0.13853801646157607
21/sept./2018
122.71
0.37
0.3024358345594246
20/sept./2018
122.34
0.06
0.04906771344455348
19/sept./2018
122.28
0.02
0.016358580075249467
18/sept./2018
122.26
0.09
0.07366783989522796
17/sept./2018
122.17
-0.26
-0.21236625010209917
14/sept./2018
122.43
0.15
0.12266928361138371
13/sept./2018
122.28
0.28
0.22950819672131148
12/sept./2018
122
0.11
0.09024530314217738
11/sept./2018
121.89
-0.12
-0.09835259404966806
10/sept./2018
122.01
0.03
0.02459419576979833
07/sept./2018
121.98
-0.1
-0.08191349934469201
06/sept./2018
122.08
-0.12
-0.09819967266775777
05/sept./2018
122.2
-0.54
-0.43995437510184127
04/sept./2018
122.74
-0.22
-0.1789199739752765
03/sept./2018
122.96
-0.1
-0.08126117341134406
31/août/2018
123.06
-0.12
-0.0974184120798831
30/août/2018
123.18
-0.04
-0.03246226261970459
29/août/2018
123.22
0.02
0.016233766233766232
28/août/2018
123.2
0.18
0.1463176719232645
27/août/2018
123.02
0.32
0.26079869600651995
24/août/2018
122.7
-0.03
-0.024443901246638963
23/août/2018
122.73
-0.05
-0.04072324482814791
22/août/2018
122.78
-0.15
-0.12202066216546002
21/août/2018
122.93
0.04
0.032549434453576366
20/août/2018
122.89
0.22
0.1793429526371566
17/août/2018
122.67
0.07
0.057096247960848286
16/août/2018
122.6
-0.13
-0.10592357206876885
14/août/2018
122.73
0.09
0.07338551859099804
13/août/2018
122.64
-0.28
-0.22779043280182232
10/août/2018
122.92
-0.23
-0.18676410881039382
09/août/2018
123.15
0.12
0.0975371860521824
08/août/2018
123.03
0.02
0.016258840744654907
07/août/2018
123.01
0.21
0.17100977198697068
06/août/2018
122.8
0.14
0.1141366378607533
03/août/2018
122.66
0.28
0.22879555482922045
02/août/2018
122.38
-0.23
-0.18758665687953674
01/août/2018
122.61
-0.03
-0.02446183953033268
31/juil./2018
122.64
-0.05
-0.04075311761349743
30/juil./2018
122.69
-0.27
-0.219583604424203
27/juil./2018
122.96
-0.09
-0.07314099959366112
26/juil./2018
123.05
0.28
0.22806874643642583
25/juil./2018
122.77
0.2
0.16317206494248185
24/juil./2018
122.57
0.2
0.16343875132793986
23/juil./2018
122.37
-0.23
-0.18760195758564438
20/juil./2018
122.6
0.09
0.07346339074361277
19/juil./2018
122.51
-0.15
-0.1222892548508071
18/juil./2018
122.66
0.28
0.22879555482922045
17/juil./2018
122.38
0.13
0.10633946830265849
16/juil./2018
122.25
0.04
0.03273054578185091
13/juil./2018
122.21
0.32
0.26253179095906143
12/juil./2018
121.89
0.11
0.09032681885367055
11/juil./2018
121.78
-0.17
-0.13940139401394014
10/juil./2018
121.95
0.31
0.2548503781650773
09/juil./2018
121.64
0.29
0.23897816234033786
06/juil./2018
121.35
0.4
0.3307151715584952
05/juil./2018
120.95
0.13
0.10759807978811455
04/juil./2018
120.82
-0.02
-0.0165508109897385
03/juil./2018
120.84
0.17
0.1408800861854645
02/juil./2018
120.67
-0.29
-0.23974867724867724
29/juin/2018
120.96
0.14
0.11587485515643106
28/juin/2018
120.82
-0.32
-0.26415717351824336
27/juin/2018
121.14
0.09
0.07434944237918216
26/juin/2018
121.05
0
0
25/juin/2018
121.05
-0.75
-0.6157635467980296
22/juin/2018
121.8
0.16
0.1315356790529431
21/juin/2018
121.64
-0.28
-0.22965879265091863
20/juin/2018
121.92
0.04
0.032819166393173616
19/juin/2018
121.88
-0.32
-0.2618657937806874
18/juin/2018
122.2
-0.23
-0.1878624520133954
15/juin/2018
122.43
-0.1
-0.08161266628580756
14/juin/2018
122.53
0.11
0.08985459892174481
13/juin/2018
122.42
0.01
0.008169267216730659
12/juin/2018
122.41
0.06
0.049039640375970577
11/juin/2018
122.35
0.2
0.1637331150225133
08/juin/2018
122.15
-0.04
-0.03273590310172682
07/juin/2018
122.19
0.02
0.016370631087828436
06/juin/2018
122.17
0.11
0.090119613304932
05/juin/2018
122.06
0.11
0.09020090200902009
04/juin/2018
121.95
0.19
0.15604467805519054
01/juin/2018
121.76
0.36
0.29654036243822074
31/mai/2018
121.4
-0.12
-0.09874917709019092
30/mai/2018
121.52
-0.24
-0.19710906701708278
29/mai/2018
121.76
-0.15
-0.12304158805676318
28/mai/2018
121.91
0.08
0.06566527127965198
25/mai/2018
121.83
0.09
0.07392804337111877
24/mai/2018
121.74
-0.01
-0.008213552361396304
23/mai/2018
121.75
-0.15
-0.12305168170631665
22/mai/2018
121.9
0.1
0.08210180623973727
18/mai/2018
121.8
-0.27
-0.22118456623248955
17/mai/2018
122.07
0.36
0.2957850628543259
16/mai/2018
121.71
0.06
0.04932182490752158
15/mai/2018
121.65
-0.51
-0.4174852652259332
14/mai/2018
122.16
0.05
0.04094668741298829
11/mai/2018
122.11
0.59
0.48551678736010534
09/mai/2018
121.52
0.21
0.17311021350259664
08/mai/2018
121.31
0.11
0.09075907590759076
07/mai/2018
121.2
0.22
0.18184823937840966
04/mai/2018
120.98
0.06
0.04961958319550116
03/mai/2018
120.92
-0.25
-0.20632169678963438
02/mai/2018
121.17
-0.03
-0.024752475247524754
30/avr./2018
121.2
0.14
0.11564513464397819
27/avr./2018
121.06
0.17
0.1406237075026884
26/avr./2018
120.89
0.37
0.30700298705609025
25/avr./2018
120.52
-0.41
-0.3390391135367568
24/avr./2018
120.93
-0.16
-0.13213312412255349
23/avr./2018
121.09
-0.13
-0.1072430292031018
20/avr./2018
121.22
-0.28
-0.23045267489711935
19/avr./2018
121.5
-0.17
-0.13972219939179747
18/avr./2018
121.67
0.29
0.23891909705058495
17/avr./2018
121.38
0.31
0.2560502188816387
16/avr./2018
121.07
0.1
0.08266512358435976
13/avr./2018
120.97
-0.02
-0.016530291759649558
12/avr./2018
120.99
0.08
0.06616491605326276
11/avr./2018
120.91
-0.01
-0.008269930532583526
10/avr./2018
120.92
0.45
0.3735369801610359
09/avr./2018
120.47
-0.01
-0.008300132802124834
06/avr./2018
120.48
-0.2
-0.16572754391779915
05/avr./2018
120.68
0.7
0.5834305717619603
04/avr./2018
119.98
-0.1
-0.0832778147901399
03/avr./2018
120.08
-0.28
-0.2326354270521768
29/mars/2018
120.36
0.37
0.3083590299191599
28/mars/2018
119.99
-0.21
-0.17470881863560733
27/mars/2018
120.2
0.26
0.21677505419376356
26/mars/2018
119.94
0.11
0.09179671200867896
23/mars/2018
119.83
-0.8
-0.6631849457017326
22/mars/2018
120.63
-0.52
-0.42921997523730915
21/mars/2018
121.15
-0.02
-0.01650573574317075
20/mars/2018
121.17
-0.08
-0.06597938144329897
19/mars/2018
121.25
-0.45
-0.3697617091207888
16/mars/2018
121.7
-0.14
-0.1149047931713723
15/mars/2018
121.84
0.03
0.02462851982595846
14/mars/2018
121.81
-0.15
-0.12299114463758609
13/mars/2018
121.96
-0.12
-0.0982961992136304
12/mars/2018
122.08
0.33
0.27104722792607805
09/mars/2018
121.75
0.13
0.1068903140930768
08/mars/2018
121.62
0.31
0.25554364850383315
07/mars/2018
121.31
0.14
0.11554015020219527
06/mars/2018
121.17
0.23
0.19017694724656856
05/mars/2018
120.94
0.16
0.1324722636198046
02/mars/2018
120.78
-0.2
-0.1653165812530997
01/mars/2018
120.98
-0.65
-0.5344076296966209
28/févr./2018
121.63
-0.48
-0.39308819916468757
27/févr./2018
122.11
0.13
0.10657484833579275
26/févr./2018
121.98
0.33
0.2712700369913687
23/févr./2018
121.65
0.22
0.18117433912542205
22/févr./2018
121.43
-0.23
-0.1890514548742397
21/févr./2018
121.66
0.06
0.049342105263157895
20/févr./2018
121.6
0.23
0.18950317211831588
19/févr./2018
121.37
0.01
0.008239947264337508
16/févr./2018
121.36
0.31
0.25609252375051633
15/févr./2018
121.05
0.83
0.6904009316253535
14/févr./2018
120.22
-0.07
-0.05819270097264943
13/févr./2018
120.29
0.11
0.09152937260775504
12/févr./2018
120.18
0.35
0.29208044730034216
09/févr./2018
119.83
-0.63
-0.5229951851236925
08/févr./2018
120.46
-1.11
-0.9130542074524965
07/févr./2018
121.57
1.35
1.1229412743303944
06/févr./2018
120.22
-1.5
-1.2323365100230037
05/févr./2018
121.72
-0.84
-0.685378590078329
02/févr./2018
122.56
-0.23
-0.1873116703314602
01/févr./2018
122.79
-0.29
-0.23561910952226195
31/janv./2018
123.08
-0.28
-0.22697795071335927
30/janv./2018
123.36
-0.54
-0.4358353510895884
29/janv./2018
123.9
0.08
0.06460991762235503
26/janv./2018
123.82
0.33
0.2672281156368937
25/janv./2018
123.49
-0.16
-0.1293974929235746
24/janv./2018
123.65
-0.16
-0.1292302721912608
23/janv./2018
123.81
0.26
0.2104411169566977
22/janv./2018
123.55
0.01
0.008094544277157197
19/janv./2018
123.54
0.25
0.20277394760321193
18/janv./2018
123.29
0.14
0.11368250101502234
17/janv./2018
123.15
-0.1
-0.08113590263691683
16/janv./2018
123.25
0.08
0.06495088089632216
15/janv./2018
123.17
0.01
0.008119519324455992
12/janv./2018
123.16
0.21
0.17080113867425784
11/janv./2018
122.95
0.06
0.04882415168036455
10/janv./2018
122.89
-0.09
-0.07318263132216621
09/janv./2018
122.98
0.26
0.211864406779661
08/janv./2018
122.72
0.13
0.10604453870625663
05/janv./2018
122.59
0.2
0.16341204346760357
04/janv./2018
122.39
0.67
0.5504436411436083
03/janv./2018
121.72
0.13
0.10691668722756806
02/janv./2018
121.59
0.01
0.008225037012666556
29/déc./2017
121.58
-0.07
-0.05754212905877518
28/déc./2017
121.65
-0.09
-0.07392804337111877
27/déc./2017
121.74
0.17
0.13983713087110305
22/déc./2017
121.57
-0.09
-0.07397665625513727
21/déc./2017
121.66
0.12
0.09873292743129834
20/déc./2017
121.54
-0.17
-0.13967627968120944
19/déc./2017
121.71
-0.11
-0.09029715974388441
18/déc./2017
121.82
0.53
0.43696924725863634
15/déc./2017
121.29
-0.29
-0.23852607336733014
14/déc./2017
121.58
0.1
0.08231807704972012
13/déc./2017
121.48
-0.09
-0.0740314222258781
12/déc./2017
121.57
0.14
0.11529276126163221
11/déc./2017
121.43
0.15
0.12368073878627968
08/déc./2017
121.28
0.32
0.26455026455026454
06/déc./2017
120.96
-0.27
-0.22271714922049
04/déc./2017
121.23
0
0
01/déc./2017
121.23
-0.14
-0.11534975694158359
30/nov./2017
121.37
-0.09
-0.07409846863164828
29/nov./2017
121.46
0
0
28/nov./2017
121.46
0.11
0.09064688916357644
27/nov./2017
121.35
-0.06
-0.04941932295527551
24/nov./2017
121.41
-0.26
-0.21369277554039615
23/nov./2017
121.67
0.11
0.09049029285949325
22/nov./2017
121.56
0.01
0.008227067050596462
21/nov./2017
121.55
0.19
0.15655899802241266
20/nov./2017
121.36
0.08
0.06596306068601583
17/nov./2017
121.28
0.12
0.09904258831297458
16/nov./2017
121.16
0.29
0.23992719450649458
15/nov./2017
120.87
-0.23
-0.18992568125516102
14/nov./2017
121.1
-0.13
-0.1072341829580137
13/nov./2017
121.23
-0.25
-0.2057951926243003
10/nov./2017
121.48
-0.28
-0.22996057818659657
09/nov./2017
121.76
-0.25
-0.20490123760347512
08/nov./2017
122.01
0
0
07/nov./2017
122.01
0.12
0.09844942160964805
06/nov./2017
121.89
0.12
0.09854644000985464
03/nov./2017
121.77
0.15
0.123334977799704
02/nov./2017
121.62
0.18
0.1482213438735178
31/oct./2017
121.44
-0.04
-0.03292723081988805
30/oct./2017
121.48
0.12
0.09887936717205009
27/oct./2017
121.36
0.16
0.132013201320132
26/oct./2017
121.2
0.3
0.24813895781637718
25/oct./2017
120.9
-0.17
-0.14041463616089866
24/oct./2017
121.07
-0.07
-0.05778438170711574
23/oct./2017
121.14
0.05
0.04129160128829796
20/oct./2017
121.09
0.1
0.08265145879824778
19/oct./2017
120.99
-0.13
-0.10733157199471599
18/oct./2017
121.12
0.2
0.16539861065167052
17/oct./2017
120.92
-0.11
-0.09088655705197059
16/oct./2017
121.03
-0.01
-0.008261731658955718
13/oct./2017
121.04
0.09
0.07441091360066143
12/oct./2017
120.95
0.04
0.03308245802663138
11/oct./2017
120.91
0.09
0.07449097831484854
10/oct./2017
120.82
0.05
0.04140101018464851
09/oct./2017
120.77
0.08
0.06628552489850029
06/oct./2017
120.69
-0.09
-0.07451564828614009
05/oct./2017
120.78
0.05
0.041414727076948564
04/oct./2017
120.73
0.17
0.14100862641008627
03/oct./2017
120.56
0.16
0.132890365448505
02/oct./2017
120.4
0.31
0.2581397285369306
29/sept./2017
120.09
0.11
0.09168194699116519
28/sept./2017
119.98
0.13
0.1084689194826867
27/sept./2017
119.85
0.11
0.09186570903624519
26/sept./2017
119.74
0.02
0.01670564650851988
25/sept./2017
119.72
-0.06
-0.050091835030889965
22/sept./2017
119.78
-0.04
-0.033383408446002336
21/sept./2017
119.82
-0.06
-0.05005005005005005
20/sept./2017
119.88
-0.07
-0.05835764902042518
19/sept./2017
119.95
0.18
0.15028805209985807
18/sept./2017
119.77
0.06
0.05012112605463203
15/sept./2017
119.71
-0.02
-0.016704251231938527
14/sept./2017
119.73
-0.15
-0.12512512512512514
13/sept./2017
119.88
0.12
0.10020040080160321
12/sept./2017
119.76
0.41
0.34352744030163385
11/sept./2017
119.35
0.22
0.18467220683287167
08/sept./2017
119.13
0.12
0.1008318628686665
07/sept./2017
119.01
0.15
0.12619888944977284
06/sept./2017
118.86
0.01
0.008413967185527976
05/sept./2017
118.85
-0.15
-0.12605042016806722
04/sept./2017
119
-0.04
-0.033602150537634407
01/sept./2017
119.04
0.34
0.2864363942712721
31/août/2017
118.7
0.16
0.13497553568415724
30/août/2017
118.54
0.08
0.06753334458889076
29/août/2017
118.46
-0.12
-0.1011975037949064
28/août/2017
118.58
0.14
0.1182033096926714
25/août/2017
118.44
-0.14
-0.1180637544273908
24/août/2017
118.58
0.01
0.008433836552247618
23/août/2017
118.57
0.04
0.03374673078545516
22/août/2017
118.53
0.23
0.1944209636517329
21/août/2017
118.3
-0.09
-0.0760199341160571
18/août/2017
118.39
-0.39
-0.3283381040579222
17/août/2017
118.78
-0.25
-0.2100310846005209
16/août/2017
119.03
0.35
0.2949106841927873
14/août/2017
118.68
0
0
11/août/2017
118.68
-0.11
-0.092600387237983
10/août/2017
118.79
-0.28
-0.23515579071134626
09/août/2017
119.07
-0.41
-0.34315366588550383
08/août/2017
119.48
0.34
0.2853785462481115
07/août/2017
119.14
-0.14
-0.11737089201877934
04/août/2017
119.28
0.25
0.2100310846005209
03/août/2017
119.03
0.06
0.05043288223921997
02/août/2017
118.97
-0.01
-0.008404773911581778
01/août/2017
118.98
0.24
0.20212228398180898
31/juil./2017
118.74
-0.16
-0.1345668629100084
28/juil./2017
118.9
-0.23
-0.19306639805254763
27/juil./2017
119.13
0.07
0.05879388543591466
26/juil./2017
119.06
-0.07
-0.05875933853773189
25/juil./2017
119.13
0.1
0.08401243384020834
24/juil./2017
119.03
-0.04
-0.03359368438733518
21/juil./2017
119.07
0.08
0.06723254054962602
20/juil./2017
118.99
-0.18
-0.15104472602164976
19/juil./2017
119.17
0.24
0.20179937778525184
18/juil./2017
118.93
-0.04
-0.03362192149281332
17/juil./2017
118.97
-0.01
-0.008404773911581778
14/juil./2017
118.98
0.19
0.15994612341106154
13/juil./2017
118.79
0.16
0.13487313495743067
12/juil./2017
118.63
0.35
0.2959080148799459
11/juil./2017
118.28
0.04
0.03382949932341001
10/juil./2017
118.24
0.18
0.15246484838217855
07/juil./2017
118.06
-0.1
-0.08463100880162491
06/juil./2017
118.16
-0.14
-0.11834319526627218
05/juil./2017
118.3
0.09
0.07613569071990525
04/juil./2017
118.21
-0.07
-0.05918160297598918
03/juil./2017
118.28
-0.05
-0.04225471140032114
30/juin/2017
118.33
-0.02
-0.01689902830587241
29/juin/2017
118.35
-0.41
-0.34523408555069046
28/juin/2017
118.76
-0.1
-0.08413259296651522
27/juin/2017
118.86
-0.13
-0.10925287839314228
26/juin/2017
118.99
0.19
0.15993265993265993
22/juin/2017
118.8
0.1
0.08424599831508003
21/juin/2017
118.7
-0.15
-0.12620950778291964
20/juin/2017
118.85
-0.04
-0.03364454537808058
19/juin/2017
118.89
0.44
0.37146475306036303
16/juin/2017
118.45
0.13
0.10987153482082489
15/juin/2017
118.32
-0.39
-0.32853171594642405
14/juin/2017
118.71
0.14
0.11807371173146665
13/juin/2017
118.57
0.1
0.08440955516164429
12/juin/2017
118.47
-0.18
-0.15170670037926676
09/juin/2017
118.65
0.09
0.07591093117408906
08/juin/2017
118.56
-0.14
-0.11794439764111204
07/juin/2017
118.7
-0.04
-0.0336870473303015
06/juin/2017
118.74
-0.04
-0.03367570298029971
02/juin/2017
118.78
0.34
0.28706518068220194
01/juin/2017
118.44
0.06
0.05068423720223011
31/mai/2017
118.38
-0.02
-0.016891891891891893
30/mai/2017
118.4
0.16
0.13531799729364005
29/mai/2017
118.24
0.02
0.01691761123329386
26/mai/2017
118.22
0.15
0.12704327941051918
24/mai/2017
118.07
0.06
0.05084314888568765
23/mai/2017
118.01
0.02
0.016950589032968897
22/mai/2017
117.99
0.22
0.1868047889954997
19/mai/2017
117.77
0.45
0.38356631435390387
18/mai/2017
117.32
-0.56
-0.4750593824228028
17/mai/2017
117.88
-0.43
-0.36345194827149013
16/mai/2017
118.31
0.06
0.0507399577167019
15/mai/2017
118.25
0.21
0.17790579464588274
12/mai/2017
118.04
0.12
0.10176390773405698
11/mai/2017
117.92
-0.09
-0.07626472332853149
10/mai/2017
118.01
-0.07
-0.05928184281842819
09/mai/2017
118.08
0.05
0.04236211132762857
08/mai/2017
118.03
0.11
0.09328358208955224
05/mai/2017
117.92
0.11
0.09337068160597572
04/mai/2017
117.81
0.11
0.09345794392523364
03/mai/2017
117.7
0.02
0.01699524133242692
02/mai/2017
117.68
-0.01
-0.00849689863199932
28/avr./2017
117.69
0.25
0.21287465940054495
27/avr./2017
117.44
-0.03
-0.025538435345194517
26/avr./2017
117.47
0.3
0.25603823504309975
25/avr./2017
117.17
0.09
0.07687051588657329
24/avr./2017
117.08
0.63
0.541004723057106
21/avr./2017
116.45
-0.07
-0.06007552351527635
20/avr./2017
116.52
0.02
0.017167381974248927
19/avr./2017
116.5
0.06
0.05152868430092752
18/avr./2017
116.44
-0.04
-0.034340659340659344
13/avr./2017
116.48
-0.05
-0.04290740581824423
12/avr./2017
116.53
0.01
0.008582217645039478
11/avr./2017
116.52
0.06
0.05151983513652756
10/avr./2017
116.46
-0.07
-0.06007036814554192
07/avr./2017
116.53
0.15
0.12888812510740677
06/avr./2017
116.38
-0.13
-0.11157840528709982
05/avr./2017
116.51
0.11
0.09450171821305842
04/avr./2017
116.4
0
0
03/avr./2017
116.4
0.06
0.05157297576070139
31/mars/2017
116.34
-0.02
-0.017188037126160193
30/mars/2017
116.36
0.17
0.1463120750494879
29/mars/2017
116.19
0.21
0.1810657009829281
28/mars/2017
115.98
0.2
0.17274140611504576
27/mars/2017
115.78
-0.02
-0.017271157167530225
24/mars/2017
115.8
-0.04
-0.034530386740331494
23/mars/2017
115.84
0.07
0.0604647145201693
22/mars/2017
115.77
-0.08
-0.06905481225722918
21/mars/2017
115.85
-0.08
-0.06900715949279737
20/mars/2017
115.93
0.07
0.06041774555498015
17/mars/2017
115.86
0.12
0.10368066355624676
16/mars/2017
115.74
0.39
0.3381014304291287
15/mars/2017
115.35
0.06
0.052042674993494666
14/mars/2017
115.29
-0.08
-0.0693421166681113
13/mars/2017
115.37
0.15
0.13018573164381184
10/mars/2017
115.22
-0.05
-0.043376420577773925
09/mars/2017
115.27
-0.06
-0.052024624989161536
08/mars/2017
115.33
-0.04
-0.03467105833405565
07/mars/2017
115.37
0.1
0.08675284115554785
06/mars/2017
115.27
-0.33
-0.28546712802768165
03/mars/2017
115.6
0.04
0.034614053305642094
02/mars/2017
115.56
-0.03
-0.025953802232026993
01/mars/2017
115.59
0.27
0.23413111342351717
28/févr./2017
115.32
-0.04
-0.03467406380027739
24/févr./2017
115.36
-0.05
-0.04332380209687202
23/févr./2017
115.41
0.16
0.13882863340563992
22/févr./2017
115.25
-0.01
-0.008676036786395974
21/févr./2017
115.26
0.18
0.15641293013555788
20/févr./2017
115.08
0.04
0.03477051460361613
17/févr./2017
115.04
0.18
0.15671251958906496
16/févr./2017
114.86
0.05
0.04355021339604564
15/févr./2017
114.81
0.01
0.008710801393728223
14/févr./2017
114.8
0.14
0.1221001221001221
13/févr./2017
114.66
0.2
0.17473353136466888
10/févr./2017
114.46
0.08
0.0699422976044763
09/févr./2017
114.38
0.13
0.1137855579868709
08/févr./2017
114.25
0.1
0.08760402978537013
07/févr./2017
114.15
0.11
0.09645738337425465
06/févr./2017
114.04
0.05
0.04386349679796473
03/févr./2017
113.99
0.08
0.07023088403125274
02/févr./2017
113.91
0.07
0.06148981026001406
01/févr./2017
113.84
0.07
0.06152764349125429
31/janv./2017
113.77
-0.05
-0.043929010718678614
30/janv./2017
113.82
-0.35
-0.30656039239730226
27/janv./2017
114.17
-0.03
-0.02626970227670753
26/janv./2017
114.2
0.03
0.02627660506262591
25/janv./2017
114.17
0.26
0.22825037310157142
24/janv./2017
113.91
0.2
0.1758860258552458
23/janv./2017
113.71
-0.06
-0.05273798013536082
20/janv./2017
113.77
0.08
0.07036678687659424
19/janv./2017
113.69
-0.07
-0.061533052039381156
18/janv./2017
113.76
-0.12
-0.1053740779768177
17/janv./2017
113.88
-0.04
-0.0351123595505618
16/janv./2017
113.92
-0.1
-0.08770391159445712
13/janv./2017
114.02
0.19
0.1669155758587367
12/janv./2017
113.83
-0.17
-0.14912280701754385
11/janv./2017
114
-0.08
-0.07012622720897616
10/janv./2017
114.08
0.12
0.1053001053001053
09/janv./2017
113.96
-0.03
-0.02631809807877884
06/janv./2017
113.99
0.19
0.16695957820738136
05/janv./2017
113.8
0.03
0.02636899006768041
04/janv./2017
113.77
0.17
0.14964788732394366
03/janv./2017
113.6
0.11
0.09692483919288043
02/janv./2017
113.49
0.09
0.07936507936507936
30/déc./2016
113.4
0.18
0.1589825119236884
29/déc./2016
113.22
-0.21
-0.18513620735255223
28/déc./2016
113.43
0.02
0.017635129177321223
27/déc./2016
113.41
0.08
0.07059031147974941
23/déc./2016
113.33
-0.05
-0.044099488445934025
22/déc./2016
113.38
-0.01
-0.008819119851838787
21/déc./2016
113.39
-0.01
-0.008818342151675485
20/déc./2016
113.4
0.18
0.1589825119236884
19/déc./2016
113.22
-0.03
-0.026490066225165563
16/déc./2016
113.25
0.27
0.23898035050451408
15/déc./2016
112.98
-0.26
-0.22960084775697634
14/déc./2016
113.24
-0.13
-0.11466878362882597
13/déc./2016
113.37
0.19
0.16787418271779467
12/déc./2016
113.18
-0.08
-0.07063393960798163
09/déc./2016
113.26
0.26
0.23008849557522124
08/déc./2016
113
0.36
0.3196022727272727
07/déc./2016
112.64
0.29
0.258121940364931
06/déc./2016
112.35
0.33
0.2945902517407606
05/déc./2016
112.02
0.32
0.2864816472694718
02/déc./2016
111.7
-0.09
-0.08050809553627337
01/déc./2016
111.79
-0.48
-0.4275407499777322
30/nov./2016
112.27
0.15
0.1337852301105958
29/nov./2016
112.12
-0.01
-0.008918219923303309
28/nov./2016
112.13
-0.2
-0.17804682631532093
25/nov./2016
112.33
0.13
0.11586452762923351
24/nov./2016
112.2
0.07
0.06242753946312316
23/nov./2016
112.13
-0.2
-0.17804682631532093
22/nov./2016
112.33
-0.2
-0.1777303830089754
21/nov./2016
112.53
0.29
0.25837491090520315
18/nov./2016
112.24
-0.17
-0.15123209678854194
17/nov./2016
112.41
0.09
0.08012820512820513
16/nov./2016
112.32
0.01
0.008903926631644556
15/nov./2016
112.31
0.42
0.3753686656537671
14/nov./2016
111.89
-0.49
-0.43602064424274783
11/nov./2016
112.38
-0.4
-0.35467281432878167
10/nov./2016
112.78
-0.44
-0.38862391803568275
09/nov./2016
113.22
-0.07
-0.061788330832377086
08/nov./2016
113.29
0.34
0.3010181496237273
07/nov./2016
112.95
-0.09
-0.07961783439490445
04/nov./2016
113.04
-0.17
-0.15016341312604894
03/nov./2016
113.21
-0.18
-0.15874415733309816
02/nov./2016
113.39
-0.48
-0.4215333274787038
31/oct./2016
113.87
-0.13
-0.11403508771929824
28/oct./2016
114
-0.19
-0.16638935108153077
27/oct./2016
114.19
-0.25
-0.21845508563439356
26/oct./2016
114.44
-0.18
-0.15704065608096318
25/oct./2016
114.62
-0.07
-0.06103409189990409
24/oct./2016
114.69
0.17
0.14844568634299685
21/oct./2016
114.52
-0.05
-0.04364144191324081
20/oct./2016
114.57
0.2
0.17487103261344758
19/oct./2016
114.37
0.23
0.20150692132468898
18/oct./2016
114.14
0.29
0.2547211242863417
17/oct./2016
113.85
-0.12
-0.10529086601737299
14/oct./2016
113.97
0.27
0.23746701846965698
13/oct./2016
113.7
-0.17
-0.14929305348204092
12/oct./2016
113.87
-0.2
-0.17533093714385903
11/oct./2016
114.07
-0.12
-0.10508801120938786
10/oct./2016
114.19
0.11
0.09642356241234222
07/oct./2016
114.08
-0.15
-0.1313140155825965
06/oct./2016
114.23
-0.01
-0.008753501400560224
05/oct./2016
114.24
-0.2
-0.17476406850751486
04/oct./2016
114.44
-0.26
-0.22667829119442023
03/oct./2016
114.7
0.28
0.24471246285614404
30/sept./2016
114.42
0.27
0.23653088042049936
29/sept./2016
114.15
-0.56
-0.48818760352192486
28/sept./2016
114.71
0.3
0.262214841360021
26/sept./2016
114.41
-0.4
-0.3484017071683651
23/sept./2016
114.81
-0.07
-0.06093314763231198
22/sept./2016
114.88
0.51
0.44592113316429133
21/sept./2016
114.37
0.08
0.0699973750984338
20/sept./2016
114.29
0.14
0.12264564169951818
19/sept./2016
114.15
-0.11
-0.09627166112375285
16/sept./2016
114.26
0.01
0.0087527352297593
15/sept./2016
114.25
-0.04
-0.0349986875492169
14/sept./2016
114.29
-0.33
-0.28790786948176583
13/sept./2016
114.62
-0.06
-0.05231949773282177
12/sept./2016
114.68
-0.18
-0.15671251958906496
09/sept./2016
114.86
-0.99
-0.8545533016832111
08/sept./2016
115.85
0.07
0.060459492140266025
07/sept./2016
115.78
0.24
0.20772027003635105
06/sept./2016
115.54
-0.02
-0.017307026652821047
05/sept./2016
115.56
-0.06
-0.05189413596263622
02/sept./2016
115.62
0.42
0.3645833333333333
01/sept./2016
115.2
-0.25
-0.21654395842355997
31/août/2016
115.45
-0.02
-0.01732051615138131
30/août/2016
115.47
-0.01
-0.008659508139937652
29/août/2016
115.48
0.06
0.05198405822214521
26/août/2016
115.42
-0.04
-0.034644032565390614
25/août/2016
115.46
-0.18
-0.15565548253199585
24/août/2016
115.64
0
0
23/août/2016
115.64
0.16
0.13855213023900242
22/août/2016
115.48
-0.04
-0.03462603878116344
19/août/2016
115.52
-0.03
-0.025962786672436174
18/août/2016
115.55
0
0
17/août/2016
115.55
-0.22
-0.1900319599205321
16/août/2016
115.77
-0.1
-0.08630361612151549
12/août/2016
115.87
0.18
0.15558820987120753
11/août/2016
115.69
0.04
0.03458711629917856
10/août/2016
115.65
0.11
0.09520512376666089
09/août/2016
115.54
0.16
0.13867221355520887
08/août/2016
115.38
-0.07
-0.060632308358596794
05/août/2016
115.45
0.24
0.2083152504122906
04/août/2016
115.21
0.15
0.13036676516600035
03/août/2016
115.06
-0.04
-0.03475238922675934
02/août/2016
115.1
-0.32
-0.2772483105181078
01/août/2016
115.42
-0.08
-0.06926406926406926
29/juil./2016
115.5
-0.13
-0.11242757069964542
28/juil./2016
115.63
0.08
0.06923409779316313
27/juil./2016
115.55
0.05
0.04329004329004329
26/juil./2016
115.5
0
0
25/juil./2016
115.5
-0.03
-0.025967281225655673
22/juil./2016
115.53
0.08
0.0692940666955392
21/juil./2016
115.45
-0.01
-0.008661008141347654
20/juil./2016
115.46
0.09
0.07800988125162521
19/juil./2016
115.37
0.05
0.043357613596947626
18/juil./2016
115.32
0.08
0.06942034015966678
15/juil./2016
115.24
-0.12
-0.10402219140083217
14/juil./2016
115.36
0.16
0.1388888888888889
13/juil./2016
115.2
-0.09
-0.078064012490242
11/juil./2016
115.29
0.48
0.4180820486020381
08/juil./2016
114.81
0.26
0.22697512003491924
07/juil./2016
114.55
0.22
0.19242543514388175
06/juil./2016
114.33
0.12
0.10506960861570791
05/juil./2016
114.21
-0.01
-0.008755034144633165
04/juil./2016
114.22
0.21
0.18419436891500746
01/juil./2016
114.01
0.56
0.4936095196121639
30/juin/2016
113.45
0.2
0.17660044150110377
29/juin/2016
113.25
0.5
0.4434589800443459
28/juin/2016
112.75
0.08
0.07100381645513447
27/juin/2016
112.67
0.28
0.24913248509653885
24/juin/2016
112.39
-1.33
-1.169539219134717
22/juin/2016
113.72
0.22
0.19383259911894274
21/juin/2016
113.5
-0.29
-0.2548554354512699
20/juin/2016
113.79
0.14
0.12318521777386714
17/juin/2016
113.65
-0.05
-0.04397537379067722
16/juin/2016
113.7
-0.02
-0.017587055926837847
15/juin/2016
113.72
0.15
0.13207713304569868
14/juin/2016
113.57
-0.52
-0.4557805241476028
13/juin/2016
114.09
-0.41
-0.35807860262008734
10/juin/2016
114.5
-0.2
-0.17436791630340018
09/juin/2016
114.7
0.05
0.043610989969472304
08/juin/2016
114.65
0.04
0.03490096850187593
07/juin/2016
114.61
-0.09
-0.07846556233653008
06/juin/2016
114.7
0.03
0.026162030173541465
03/juin/2016
114.67
-0.18
-0.1567261645624728
02/juin/2016
114.85
0.05
0.04355400696864112
01/juin/2016
114.8
-0.19
-0.16523175928341594
31/mai/2016
114.99
0
0
30/mai/2016
114.99
0.02
0.017395842393667912
27/mai/2016
114.97
0.21
0.18299058905542
26/mai/2016
114.76
0.06
0.05231037489102005
25/mai/2016
114.7
0.27
0.23595211046054357
24/mai/2016
114.43
0.1
0.08746610688358261
23/mai/2016
114.33
-0.01
-0.008745845723281442
20/mai/2016
114.34
0.05
0.04374835943652113
19/mai/2016
114.29
-0.22
-0.19212295869356388
18/mai/2016
114.51
-0.08
-0.06981411990575094
17/mai/2016
114.59
0.01
0.008727526618956188
13/mai/2016
114.58
0.12
0.10484011881880133
12/mai/2016
114.46
-0.14
-0.12216404886561955
11/mai/2016
114.6
0
0
10/mai/2016
114.6
0.06
0.05238344683080147
09/mai/2016
114.54
0.12
0.1048767697954903
06/mai/2016
114.42
0.17
0.1487964989059081
04/mai/2016
114.25
-0.26
-0.22705440572875732
03/mai/2016
114.51
-0.15
-0.13082155939298795
02/mai/2016
114.66
0.19
0.16598235345505372
29/avr./2016
114.47
-0.3
-0.26139234991722576
28/avr./2016
114.77
0.03
0.026146069374237406
27/avr./2016
114.74
0
0
26/avr./2016
114.74
-0.02
-0.01742767514813524
25/avr./2016
114.76
-0.01
-0.008713078330574192
22/avr./2016
114.77
-0.06
-0.052251153879648175
21/avr./2016
114.83
-0.04
-0.034821972664751455
20/avr./2016
114.87
-0.01
-0.008704735376044569
19/avr./2016
114.88
0.06
0.05225570458108344
18/avr./2016
114.82
0
0
15/avr./2016
114.82
0.15
0.13081015086770734
14/avr./2016
114.67
0.3
0.26230654892017136
13/avr./2016
114.37
0.39
0.3421652921565187
12/avr./2016
113.98
-0.14
-0.12267788293024887
11/avr./2016
114.12
-0.22
-0.19240860591219172
08/avr./2016
114.34
0
0
07/avr./2016
114.34
-0.09
-0.07865070348684786
06/avr./2016
114.43
0.08
0.069960647135986
05/avr./2016
114.35
-0.16
-0.13972578814077374
04/avr./2016
114.51
0
0
01/avr./2016
114.51
0.01
0.008733624454148471
31/mars/2016
114.5
-0.06
-0.052374301675977654
30/mars/2016
114.56
-0.12
-0.10463899546564354
29/mars/2016
114.68
0.28
0.24475524475524477
24/mars/2016
114.4
-0.07
-0.06115139337817769
23/mars/2016
114.47
0.08
0.06993618323280007
22/mars/2016
114.39
-0.02
-0.0174809894240014
21/mars/2016
114.41
0.02
0.017484045808200017
18/mars/2016
114.39
0
0
17/mars/2016
114.39
-0.15
-0.13095861707700368
16/mars/2016
114.54
0.2
0.17491691446562882
15/mars/2016
114.34
-0.07
-0.06118346298400489
14/mars/2016
114.41
0.24
0.21021284050100728
11/mars/2016
114.17
0.18
0.15790858847267303
10/mars/2016
113.99
0.06
0.05266391643991925
09/mars/2016
113.93
-0.3
-0.262628031165193
08/mars/2016
114.23
0.03
0.02626970227670753
07/mars/2016
114.2
-0.37
-0.322946670157982
04/mars/2016
114.57
0.08
0.06987509826185694
03/mars/2016
114.49
0.12
0.10492261956806855
02/mars/2016
114.37
0.34
0.29816714899587826
01/mars/2016
114.03
0.04
0.03509079743837179
29/févr./2016
113.99
0.2
0.17576236927673786
26/févr./2016
113.79
0.44
0.388178209086899
25/févr./2016
113.35
0.36
0.31861226657226305
24/févr./2016
112.99
-0.14
-0.12375143640060107
23/févr./2016
113.13
0.13
0.11504424778761062
22/févr./2016
113
0.17
0.15066914827616767
19/févr./2016
112.83
0.25
0.22206430982412506
18/févr./2016
112.58
0.16
0.14232342999466288
17/févr./2016
112.42
0.48
0.42880114346971593
16/févr./2016
111.94
0.51
0.45768643991743696
15/févr./2016
111.43
0.28
0.25191183085919927
12/févr./2016
111.15
0.03
0.026997840172786176
11/févr./2016
111.12
-0.13
-0.11685393258426967
10/févr./2016
111.25
-0.07
-0.06288178224937119
09/févr./2016
111.32
-0.44
-0.3937007874015748
08/févr./2016
111.76
-0.64
-0.5693950177935944
05/févr./2016
112.4
-0.25
-0.22192632046160674
04/févr./2016
112.65
-0.02
-0.017750954113783617
03/févr./2016
112.67
-0.79
-0.6962806275339327
02/févr./2016
113.46
-0.35
-0.307530094016343
01/févr./2016
113.81
0.59
0.5211093446387564
29/janv./2016
113.22
0.26
0.2301699716713881
28/janv./2016
112.96
-0.33
-0.29128784535263486
27/janv./2016
113.29
0.3
0.2655102221435525
26/janv./2016
112.99
-0.14
-0.12375143640060107
25/janv./2016
113.13
0.26
0.23035350403118632
22/janv./2016
112.87
0.72
0.6419973250111458
21/janv./2016
112.15
0.01
0.008917424647761726
20/janv./2016
112.14
-0.78
-0.6907545164718385
19/janv./2016
112.92
0.19
0.16854430941186907
18/janv./2016
112.73
-0.51
-0.4503708936771459
15/janv./2016
113.24
-0.7
-0.6143584342636476
14/janv./2016
113.94
-0.39
-0.3411178168459722
13/janv./2016
114.33
-0.03
-0.026232948583420776
12/janv./2016
114.36
0.01
0.00874508089199825
11/janv./2016
114.35
-0.25
-0.2181500872600349
08/janv./2016
114.6
-0.55
-0.4776378636561007
07/janv./2016
115.15
-0.89
-0.7669769045156842
05/janv./2016
116.04
-0.1
-0.08610297916307905
04/janv./2016
116.14
-0.67
-0.5735810290214879
31/déc./2015
116.81
-0.28
-0.23913229139977796
30/déc./2015
117.09
-0.13
-0.11090257635215833
29/déc./2015
117.22
0.33
0.2823167080160835
28/déc./2015
116.89
0.09
0.07705479452054795
23/déc./2015
116.8
0.38
0.3264043978697818
22/déc./2015
116.42
0.13
0.11178949178777195
21/déc./2015
116.29
-0.27
-0.23164035689773507
18/déc./2015
116.56
-0.38
-0.3249529673336754
17/déc./2015
116.94
0.47
0.4035373916029879
16/déc./2015
116.47
0.35
0.3014123320702721
15/déc./2015
116.12
0.34
0.29366039039557784
14/déc./2015
115.78
-0.58
-0.4984530766586456
11/déc./2015
116.36
-0.42
-0.3596506251070389
10/déc./2015
116.78
-0.5
-0.42633015006821284
09/déc./2015
117.28
-0.23
-0.19572802314696622
08/déc./2015
117.51
-0.14
-0.11899702507437314
07/déc./2015
117.65
-0.02
-0.01699668564629897
04/déc./2015
117.67
-0.31
-0.26275639938972706
03/déc./2015
117.98
-0.53
-0.44721964391190616
02/déc./2015
118.51
0.11
0.0929054054054054
01/déc./2015
118.4
0.17
0.14378753277509937
30/nov./2015
118.23
-0.02
-0.016913319238900635
27/nov./2015
118.25
-0.02
-0.01691045911896508
26/nov./2015
118.27
0.23
0.19484920365977634
25/nov./2015
118.04
0.06
0.0508560773012375
24/nov./2015
117.98
-0.16
-0.13543253766717453
23/nov./2015
118.14
0.05
0.0423405876873571
20/nov./2015
118.09
0.18
0.152658807565092
19/nov./2015
117.91
0.19
0.16139993204213388
18/nov./2015
117.72
0.38
0.3238452360661326
17/nov./2015
117.34
0.59
0.5053533190578159
16/nov./2015
116.75
-0.14
-0.1197707246128839
13/nov./2015
116.89
-0.52
-0.4428924282429095
12/nov./2015
117.41
-0.24
-0.20399490012749683
11/nov./2015
117.65
0.24
0.2044118899582659
10/nov./2015
117.41
-0.09
-0.07659574468085106
09/nov./2015
117.5
-0.36
-0.3054471406753776
06/nov./2015
117.86
-0.16
-0.13557024233180817
05/nov./2015
118.02
0.08
0.06783110055960657
04/nov./2015
117.94
0.13
0.11034716917069859
03/nov./2015
117.81
0.1
0.08495454931611587
02/nov./2015
117.71
-0.19
-0.16115351993214588
30/oct./2015
117.9
-0.05
-0.0423908435777872
29/oct./2015
117.95
-0.15
-0.12701100762066045
28/oct./2015
118.1
0.2
0.16963528413910092
27/oct./2015
117.9
-0.14
-0.11860386309725517
26/oct./2015
118.04
0.17
0.14422669042165098
23/oct./2015
117.87
0.57
0.4859335038363171
22/oct./2015
117.3
0.43
0.36793017883117995
21/oct./2015
116.87
0.04
0.034237781391765816
20/oct./2015
116.83
-0.09
-0.0769757098871023
19/oct./2015
116.92
0.03
0.02566515527418941
16/oct./2015
116.89
0.26
0.22292720569321786
15/oct./2015
116.63
0.15
0.12877747252747251
14/oct./2015
116.48
-0.22
-0.18851756640959727
13/oct./2015
116.7
-0.27
-0.23082841754295974
12/oct./2015
116.97
-0.02
-0.017095478246003933
09/oct./2015
116.99
0.43
0.36890871654083734
08/oct./2015
116.56
0.13
0.11165507171691146
07/oct./2015
116.43
0.4
0.34473842971645263
06/oct./2015
116.03
0.16
0.1380857857944248
05/oct./2015
115.87
0.8
0.6952289910489268
02/oct./2015
115.07
0.33
0.2876067631166115
01/oct./2015
114.74
0.31
0.2709079786769204
30/sept./2015
114.43
0.6
0.5271018185012738
29/sept./2015
113.83
-0.42
-0.3676148796498906
28/sept./2015
114.25
-0.61
-0.5310813163851645
25/sept./2015
114.86
0.27
0.2356226546819094
24/sept./2015
114.59
-0.68
-0.5899193198577254
23/sept./2015
115.27
0.03
0.026032627559875045
22/sept./2015
115.24
-0.67
-0.5780346820809249
21/sept./2015
115.91
0.01
0.008628127696289905
18/sept./2015
115.9
-0.25
-0.2152389151958674
17/sept./2015
116.15
0.26
0.22435067736646822
16/sept./2015
115.89
0.51
0.4420176807072283
15/sept./2015
115.38
0.12
0.10411244143675169
14/sept./2015
115.26
-0.1
-0.08668515950069348
11/sept./2015
115.36
-0.33
-0.2852450514305471
10/sept./2015
115.69
-0.16
-0.13810962451445835
09/sept./2015
115.85
0.47
0.40734962731842606
08/sept./2015
115.38
0.32
0.27811576568746743
07/sept./2015
115.06
-0.1
-0.0868357068426537
04/sept./2015
115.16
-0.51
-0.4409094838765453
03/sept./2015
115.67
0.5
0.4341408352869671
02/sept./2015
115.17
-0.02
-0.017362618282837052
01/sept./2015
115.19
-0.93
-0.8008956252152946
31/août/2015
116.12
-0.2
-0.171939477303989
28/août/2015
116.32
0.43
0.3710415048753128
27/août/2015
115.89
1.22
1.0639225603906863
26/août/2015
114.67
-0.11
-0.09583551141313817
25/août/2015
114.78
-0.19
-0.1652605027398452
24/août/2015
114.97
-2
-1.7098401299478498
21/août/2015
116.97
-1
-0.847673137238281
20/août/2015
117.97
-0.4
-0.3379234603362338
19/août/2015
118.37
-0.33
-0.2780117944397641
18/août/2015
118.7
-0.19
-0.15981159054588276
17/août/2015
118.89
0.12
0.10103561505430664
14/août/2015
118.77
0.17
0.1433389544688027
13/août/2015
118.6
-0.16
-0.13472549680026946
12/août/2015
118.76
-0.52
-0.43594902749832326
11/août/2015
119.28
-0.11
-0.09213501968339056
10/août/2015
119.39
0.41
0.3445957303748529
07/août/2015
118.98
-0.25
-0.20967877212111047
06/août/2015
119.23
0
0
05/août/2015
119.23
0.09
0.07554137988920598
04/août/2015
119.14
0.04
0.033585222502099076
03/août/2015
119.1
-0.09
-0.07550969041026932
31/juil./2015
119.19
0.43
0.36207477265072413
30/juil./2015
118.76
0.15
0.12646488491695473
29/juil./2015
118.61
0.22
0.18582650561702846
28/juil./2015
118.39
-0.11
-0.09282700421940929
27/juil./2015
118.5
-0.59
-0.4954236291880091
24/juil./2015
119.09
-0.05
-0.041967433271781096
23/juil./2015
119.14
-0.07
-0.058719906048150326
22/juil./2015
119.21
-0.15
-0.12567024128686327
21/juil./2015
119.36
-0.08
-0.06697923643670463
20/juil./2015
119.44
-0.05
-0.04184450581638631
17/juil./2015
119.49
0.18
0.15086748805632386
16/juil./2015
119.31
0.3
0.25207965717166625
15/juil./2015
119.01
0.15
0.12619888944977284
14/juil./2015
118.86
0.31
0.261493040911008
13/juil./2015
118.55
0.65
0.5513146734520781
10/juil./2015
117.9
0.19
0.16141364370062017
09/juil./2015
117.71
0.18
0.15315238662469158
08/juil./2015
117.53
-0.09
-0.076517599047781
07/juil./2015
117.62
-0.12
-0.10191948360794972
06/juil./2015
117.74
-0.45
-0.3807428716473475
03/juil./2015
118.19
0.05
0.04232266802099204
02/juil./2015
118.14
0.1
0.08471704506946798
01/juil./2015
118.04
0.09
0.07630351844001695
30/juin/2015
117.95
-0.16
-0.13546693760054188
29/juin/2015
118.11
-1.13
-0.9476685675947668
26/juin/2015
119.24
0.1
0.08393486654356219
25/juin/2015
119.14
-0.2
-0.16758840288252053
24/juin/2015
119.34
0.46
0.38694481830417227
22/juin/2015
118.88
0.54
0.4563123204326517
19/juin/2015
118.34
0.09
0.07610993657505286
18/juin/2015
118.25
-0.19
-0.16041877744005403
17/juin/2015
118.44
0.18
0.15220700152207
16/juin/2015
118.26
-0.08
-0.06760182524928172
15/juin/2015
118.34
-0.48
-0.40397239521966
12/juin/2015
118.82
-0.07
-0.058877954411641016
11/juin/2015
118.89
0.24
0.202275600505689
10/juin/2015
118.65
-0.12
-0.10103561505430664
09/juin/2015
118.77
-0.43
-0.36073825503355705
08/juin/2015
119.2
-0.12
-0.10056989607777406
05/juin/2015
119.32
-0.23
-0.19238812212463405
04/juin/2015
119.55
-0.1
-0.08357709987463435
03/juin/2015
119.65
-0.34
-0.283356946412201
02/juin/2015
119.99
-0.47
-0.3901710111240246
01/juin/2015
120.46
-0.03
-0.02489833181176861
29/mai/2015
120.49
-0.09
-0.0746392436556643
28/mai/2015
120.58
0.16
0.13286829430327188
27/mai/2015
120.42
0.17
0.14137214137214138
26/mai/2015
120.25
-0.11
-0.09139248919906946
22/mai/2015
120.36
0.17
0.14144271570014144
21/mai/2015
120.19
0
0
20/mai/2015
120.19
0.03
0.024966711051930757
19/mai/2015
120.16
0.32
0.26702269692923897
18/mai/2015
119.84
0.1
0.0835142809420411
15/mai/2015
119.74
0.39
0.32677000418935903
13/mai/2015
119.35
-0.18
-0.15058981008951727
12/mai/2015
119.53
-0.38
-0.3169043449253607
11/mai/2015
119.91
0.14
0.11689070718877849
08/mai/2015
119.77
0.6
0.5034824200721658
07/mai/2015
119.17
0
0
06/mai/2015
119.17
-0.48
-0.4011700793982449
05/mai/2015
119.65
-0.52
-0.4327203128900724
04/mai/2015
120.17
0.19
0.1583597266211035
30/avr./2015
119.98
-0.46
-0.38193291265360346
29/avr./2015
120.44
-1.03
-0.8479459948958591
27/avr./2015
121.47
0.26
0.21450375381569178
24/avr./2015
121.21
-0.07
-0.057717678100263854
23/avr./2015
121.28
-0.24
-0.19749835418038184
22/avr./2015
121.52
0.11
0.09060209208467178
21/avr./2015
121.41
0.27
0.22288261515601784
20/avr./2015
121.14
-0.14
-0.11543535620052771
17/avr./2015
121.28
-0.66
-0.5412497949811382
16/avr./2015
121.94
-0.24
-0.19643149451628744
15/avr./2015
122.18
0.29
0.23791943555664943
14/avr./2015
121.89
-0.37
-0.3026337313921152
13/avr./2015
122.26
0.09
0.07366783989522796
10/avr./2015
122.17
0.42
0.34496919917864477
09/avr./2015
121.75
0.31
0.25527009222661395
08/avr./2015
121.44
0.33
0.2724795640326976
07/avr./2015
121.11
0.38
0.3147519257848091
02/avr./2015
120.73
0.16
0.13270299411130462
01/avr./2015
120.57
0.1
0.08300821781356355
31/mars/2015
120.47
0.01
0.008301510874979247
30/mars/2015
120.46
0.53
0.44192445593262736
27/mars/2015
119.93
-0.04
-0.03334166875052096
26/mars/2015
119.97
-0.68
-0.563613758806465
25/mars/2015
120.65
-0.4
-0.33044196612969845
24/mars/2015
121.05
0
0
23/mars/2015
121.05
-0.02
-0.016519368960105724
20/mars/2015
121.07
0.26
0.21521397235328202
19/mars/2015
120.81
0.27
0.22399203583872573
18/mars/2015
120.54
0.21
0.17452006980802792
17/mars/2015
120.33
0.15
0.12481278082875687
16/mars/2015
120.18
0.21
0.17504376094023505
13/mars/2015
119.97
0.01
0.008336112037345782
12/mars/2015
119.96
0.34
0.2842334057849858
11/mars/2015
119.62
0.07
0.05855290673358427
10/mars/2015
119.55
-0.15
-0.12531328320802004
09/mars/2015
119.7
-0.64
-0.5318264916071131
06/mars/2015
120.34
0.03
0.024935583077050953
05/mars/2015
120.31
0.23
0.19153897401732178
04/mars/2015
120.08
-0.24
-0.19946808510638298
03/mars/2015
120.32
-0.35
-0.2900472362641916
02/mars/2015
120.67
0.09
0.0746392436556643
27/févr./2015
120.58
0.27
0.22442024769345856
26/févr./2015
120.31
0.27
0.22492502499166944
25/févr./2015
120.04
0.11
0.09172017009922455
24/févr./2015
119.93
0.19
0.15867713378987808
23/févr./2015
119.74
0.57
0.47830829906855754
20/févr./2015
119.17
0.03
0.02518045996306866
19/févr./2015
119.14
0.17
0.1428931663444566
18/févr./2015
118.97
0.24
0.20213930767287122
17/févr./2015
118.73
-0.16
-0.13457818151232231
16/févr./2015
118.89
0.02
0.016825103053756205
13/févr./2015
118.87
0.22
0.18541930046354826
12/févr./2015
118.65
0.32
0.27043015296205525
11/févr./2015
118.33
-0.02
-0.01689902830587241
10/févr./2015
118.35
0.07
0.05918160297598918
09/févr./2015
118.28
-0.37
-0.3118415507796039
06/févr./2015
118.65
-0.06
-0.05054334091483447
05/févr./2015
118.71
-0.26
-0.21854248970328655
04/févr./2015
118.97
0.22
0.18526315789473685
03/févr./2015
118.75
0.13
0.1095936604282583
02/févr./2015
118.62
-0.17
-0.1431096893677919
30/janv./2015
118.79
-0.09
-0.07570659488559893
29/janv./2015
118.88
-0.08
-0.06724949562878278
28/janv./2015
118.96
-0.44
-0.3685092127303183
26/janv./2015
119.4
0.46
0.3867496216579788
23/janv./2015
118.94
0.73
0.6175450469503426
22/janv./2015
118.21
0.53
0.4503738953093134
21/janv./2015
117.68
0.05
0.042506163393692085
20/janv./2015
117.63
0.45
0.38402457757296465
19/janv./2015
117.18
0.59
0.506046830774509
16/janv./2015
116.59
-0.4
-0.3419095649200786
15/janv./2015
116.99
-0.56
-0.47639302424500213
14/janv./2015
117.55
-0.45
-0.3813559322033898
13/janv./2015
118
0.3
0.2548853016142736
12/janv./2015
117.7
-0.07
-0.059437887407659
09/janv./2015
117.77
-0.18
-0.1526070368800339
08/janv./2015
117.95
0.94
0.8033501410135886
07/janv./2015
117.01
0.23
0.19695153279671176
06/janv./2015
116.78
-0.49
-0.417839174554447
05/janv./2015
117.27
-0.59
-0.5005939249957577
02/janv./2015
117.86
0.27
0.2296113615103325
31/déc./2014
117.59
-0.01
-0.008503401360544218
30/déc./2014
117.6
-0.19
-0.16130401562102045
29/déc./2014
117.79
--
--
23/déc./2014
117.77
0.29
0.24685052774940416
22/déc./2014
117.48
0.33
0.28169014084507044
19/déc./2014
117.15
0.58
0.49755511709702327
18/déc./2014
116.57
1.19
1.031374588316866
17/déc./2014
115.38
0.32
0.27811576568746743
16/déc./2014
115.06
-0.54
-0.4671280276816609
15/déc./2014
115.6
-0.55
-0.4735256134309083
12/déc./2014
116.15
-0.69
-0.5905511811023622
11/déc./2014
116.84
-0.58
-0.49395332992675867
10/déc./2014
117.42
-0.56
-0.47465672147821664
09/déc./2014
117.98
-0.71
-0.5981969837391524
08/déc./2014
118.69
-0.09
-0.07577033170567436
05/déc./2014
118.78
0.37
0.31247360864791823
04/déc./2014
118.41
-0.13
-0.10966762274337777
03/déc./2014
118.54
0.17
0.14361747064289937
02/déc./2014
118.37
0
0
01/déc./2014
118.37
-0.18
-0.15183466891606917
28/nov./2014
118.55
-0.03
-0.0252993759487266
27/nov./2014
118.58
0.21
0.17740981667652278
26/nov./2014
118.37
0
0
25/nov./2014
118.37
0.01
0.00844880027036161
24/nov./2014
118.36
0.22
0.186219739292365
21/nov./2014
118.14
0.65
0.5532385734956167
20/nov./2014
117.49
0.05
0.04257493188010899
19/nov./2014
117.44
0.03
0.025551486244783237
18/nov./2014
117.41
0.14
0.11938262130127057
17/nov./2014
117.27
-0.02
-0.017051752067524937
14/nov./2014
117.29
0.07
0.05971677188193141
13/nov./2014
117.22
0.07
0.0597524541186513
12/nov./2014
117.15
-0.14
-0.11936226447267456
11/nov./2014
117.29
0.11
0.0938726745178358
10/nov./2014
117.18
0.28
0.23952095808383234
07/nov./2014
116.9
-0.13
-0.11108262838588397
06/nov./2014
117.03
0.09
0.07696254489481785
05/nov./2014
116.94
0.32
0.2743954724747042
04/nov./2014
116.62
-0.36
-0.30774491366045476
03/nov./2014
116.98
0.09
0.07699546582256822
31/oct./2014
116.89
0.93
0.8020006898930666
30/oct./2014
115.96
0.29
0.25071323592980027
29/oct./2014
115.67
0.25
0.2166002425922717
28/oct./2014
115.42
0.45
0.39140645385752804
27/oct./2014
114.97
-0.22
-0.19098880111120756
24/oct./2014
115.19
0.14
0.12168622338113863
23/oct./2014
115.05
0.08
0.06958336957467165
22/oct./2014
114.97
0.56
0.48946770387203914
21/oct./2014
114.41
0.34
0.29806259314456035
20/oct./2014
114.07
0.25
0.21964505359339306
17/oct./2014
113.82
0.52
0.4589585172109444
16/oct./2014
113.3
-0.74
-0.648895124517713
15/oct./2014
114.04
-0.81
-0.7052677405311275
14/oct./2014
114.85
-0.12
-0.10437505436200747
13/oct./2014
114.97
-0.34
-0.29485734108056544
10/oct./2014
115.31
-0.58
-0.5004745879713521
09/oct./2014
115.89
-0.1
-0.08621432882145012
08/oct./2014
115.99
-0.34
-0.29227198487062667
07/oct./2014
116.33
-0.42
-0.35974304068522484
06/oct./2014
116.75
0.42
0.36104186366371527
03/oct./2014
116.33
0.22
0.18947549737318062
02/oct./2014
116.11
-0.71
-0.6077726416709468
01/oct./2014
116.82
-0.17
-0.14531156509103343
30/sept./2014
116.99
0.06
0.05131275121867784
29/sept./2014
116.93
-0.16
-0.13664702365701598
26/sept./2014
117.09
-0.04
-0.03415008964398532
25/sept./2014
117.13
-0.09
-0.07677870670534039
24/sept./2014
117.22
0.01
0.008531695247845746
23/sept./2014
117.21
-0.44
-0.37399065023374417
22/sept./2014
117.65
-0.16
-0.13581190051778286
19/sept./2014
117.81
0.35
0.29797377830750893
18/sept./2014
117.46
0.22
0.18764926646195837
17/sept./2014
117.24
0.06
0.051203277009728626
16/sept./2014
117.18
-0.13
-0.11081749211490921
15/sept./2014
117.31
-0.24
-0.20416843896214376
12/sept./2014
117.55
-0.01
-0.008506294658046955
11/sept./2014
117.56
-0.02
-0.017009695526450076
10/sept./2014
117.58
-0.12
-0.10195412064570943
09/sept./2014
117.7
-0.24
-0.20349330167881974
08/sept./2014
117.94
0.01
0.008479606546256254
05/sept./2014
117.93
0.14
0.11885559045759403
04/sept./2014
117.79
0.33
0.28094670526136556
03/sept./2014
117.46
0.18
0.1534788540245566
02/sept./2014
117.28
0.16
0.1366120218579235
01/sept./2014
117.12
0.19
0.1624903788591465
29/août/2014
116.93
-0.02
-0.017101325352714837
28/août/2014
116.95
-0.17
-0.14515027322404372
27/août/2014
117.12
0.23
0.19676619043545213
26/août/2014
116.89
0.27
0.23152117990053164
25/août/2014
116.62
0.01
0.008575593859874796
22/août/2014
116.61
0.27
0.23207839092315627
21/août/2014
116.34
0.26
0.22398345968297725
20/août/2014
116.08
0.09
0.07759289593930511
19/août/2014
115.99
0.41
0.35473265270808096
18/août/2014
115.58
0.34
0.29503644567858384
14/août/2014
115.24
0.2
0.17385257301808066
13/août/2014
115.04
0.19
0.1654331737048324
12/août/2014
114.85
0.11
0.09586892103887049
11/août/2014
114.74
0.46
0.4025201260063003
08/août/2014
114.28
-0.31
-0.27052971463478487
07/août/2014
114.59
-0.17
-0.14813523875914952
06/août/2014
114.76
-0.42
-0.3646466400416739
05/août/2014
115.18
-0.13
-0.11273957158962795
04/août/2014
115.31
-0.09
-0.0779896013864818
01/août/2014
115.4
-0.49
-0.42281473811372855
31/juil./2014
115.89
-0.37
-0.318252193359711
30/juil./2014
116.26
-0.05
-0.04298856504169891
29/juil./2014
116.31
0.14
0.12051304123267625
28/juil./2014
116.17
-0.01
-0.00860733344809778
25/juil./2014
116.18
-0.07
-0.060215053763440864
24/juil./2014
116.25
0.14
0.12057531651020584
23/juil./2014
116.11
0.13
0.11208829108466976
22/juil./2014
115.98
0.2
0.17274140611504576
21/juil./2014
115.78
0.04
0.03456022118541559
18/juil./2014
115.74
-0.07
-0.06044383041188153
17/juil./2014
115.81
-0.14
-0.12074169900819319
16/juil./2014
115.95
0.24
0.20741508944775733
15/juil./2014
115.71
-0.11
-0.0949749611466068
14/juil./2014
115.82
0.23
0.19897915044554026
11/juil./2014
115.59
0.04
0.03461704889658156
10/juil./2014
115.55
-0.25
-0.2158894645941278
09/juil./2014
115.8
-0.14
-0.12075211316198034
08/juil./2014
115.94
-0.29
-0.24950529123290027
07/juil./2014
116.23
-0.13
-0.11172224132004126
04/juil./2014
116.36
0.15
0.12907667154289648
03/juil./2014
116.21
0.16
0.13787160706591986
02/juil./2014
116.05
0.11
0.09487666034155598
01/juil./2014
115.94
0.17
0.14684287812041116
30/juin/2014
115.77
-0.01
-0.008637070305752288
27/juin/2014
115.78
0.01
0.008637816360024185
26/juin/2014
115.77
0.02
0.017278617710583154
25/juin/2014
115.75
-0.16
-0.13803813303425072
24/juin/2014
115.91
-0.01
-0.00862663906142167
20/juin/2014
115.92
0.05
0.043151808060757746
19/juin/2014
115.87
0.34
0.2942958538907643
18/juin/2014
115.53
-0.07
-0.06055363321799308
17/juin/2014
115.6
-0.04
-0.03459010722933241
16/juin/2014
115.64
-0.1
-0.08640055296353896
13/juin/2014
115.74
-0.06
-0.05181347150259067
12/juin/2014
115.8
-0.07
-0.06041253128506084
11/juin/2014
115.87
-0.11
-0.09484393861010519
10/juin/2014
115.98
0.28
0.24200518582541056
06/juin/2014
115.7
0.35
0.3034243606415258
05/juin/2014
115.35
0.01
0.008670019074041963
04/juin/2014
115.28
-0.06
-0.05202011444425178
03/juin/2014
115.34
-0.1
-0.08662508662508663
02/juin/2014
115.44
0.29
0.2518454190186713
28/mai/2014
115.15
0.19
0.16527487821851078
27/mai/2014
114.96
0.16
0.13937282229965156
26/mai/2014
114.8
0.27
0.23574609272679647
23/mai/2014
114.53
0.17
0.14865337530605108
22/mai/2014
114.36
0.17
0.1488746825466328
21/mai/2014
114.19
0.15
0.13153279551034724
20/mai/2014
114.04
-0.07
-0.06134431688721409
19/mai/2014
114.11
-0.07
-0.06130670870555264
16/mai/2014
114.18
-0.06
-0.052521008403361345
15/mai/2014
114.24
-0.33
-0.28803351662738935
14/mai/2014
114.57
0.15
0.13109596224436287
13/mai/2014
114.42
0.15
0.13126804935678657
12/mai/2014
114.27
0.13
0.11389521640091116
09/mai/2014
114.14
0.01
0.008761938140716727
08/mai/2014
114.13
0.19
0.16675443215727576
07/mai/2014
113.94
-0.24
-0.21019442984760903
06/mai/2014
114.18
-0.01
-0.008757334267448989
05/mai/2014
114.19
0
0
02/mai/2014
114.19
0.18
0.15788088764143496
30/avr./2014
114.01
0.05
0.04387504387504387
29/avr./2014
113.96
-0.02
-0.01754693805930865
25/avr./2014
113.98
-0.14
-0.12267788293024887
24/avr./2014
114.12
-0.14
-0.12252756870295817
23/avr./2014
114.26
0.16
0.14022787028921999
22/avr./2014
114.1
0.27
0.2371958183255732
17/avr./2014
113.83
0.18
0.1583809942806863
16/avr./2014
113.65
0.32
0.28236124591899764
15/avr./2014
113.33
0.03
0.0264783759929391
14/avr./2014
113.3
-0.18
-0.15861825872400423
11/avr./2014
113.48
-0.36
-0.31623330990864373
10/avr./2014
113.84
0.04
0.0351493848857645
09/avr./2014
113.8
0.08
0.07034822370735139
08/avr./2014
113.72
-0.42
-0.36796916067986685
07/avr./2014
114.14
-0.24
-0.20982689281342892
04/avr./2014
114.38
0.05
0.043733053441791306
03/avr./2014
114.33
0.2
0.17523876281433454
02/avr./2014
114.13
0.07
0.061371208136068736
01/avr./2014
114.06
0.35
0.30780054524668016
31/mars/2014
113.71
0.1
0.08802042073761113
28/mars/2014
113.61
0.34
0.30016774079632735
27/mars/2014
113.27
0.04
0.035326326945155875
26/mars/2014
113.23
0.27
0.2390226628895184
25/mars/2014
112.96
-0.04
-0.035398230088495575
24/mars/2014
113
-0.17
-0.15021648846867544
21/mars/2014
113.17
0.13
0.11500353857041755
20/mars/2014
113.04
-0.24
-0.211864406779661
19/mars/2014
113.28
0.24
0.21231422505307856
18/mars/2014
113.04
0.26
0.2305373293137081
17/mars/2014
112.78
0.11
0.0976302476258099
14/mars/2014
112.67
-0.4
-0.35376315556734766
13/mars/2014
113.07
-0.29
-0.25582215949188425
12/mars/2014
113.36
-0.3
-0.26394509941932076
11/mars/2014
113.66
0.08
0.07043493572812115
10/mars/2014
113.58
-0.12
-0.10554089709762533
07/mars/2014
113.7
-0.09
-0.07909306617453203
06/mars/2014
113.79
0.15
0.13199577613516367
05/mars/2014
113.64
0.2
0.1763046544428773
04/mars/2014
113.44
0.4
0.35385704175513094
03/mars/2014
113.04
-0.62
-0.5454865387999296
28/févr./2014
113.66
0.2
0.17627357659086904
27/févr./2014
113.46
0.12
0.10587612493382742
26/févr./2014
113.34
0.1
0.08830801836806781
25/févr./2014
113.24
0.18
0.15920750044224305
24/févr./2014
113.06
0.06
0.05309734513274336
21/févr./2014
113
0.38
0.33741786538803054
20/févr./2014
112.62
-0.2
-0.17727353306151392
19/févr./2014
112.82
0.04
0.03546728143287817
18/févr./2014
112.78
0.18
0.15985790408525755
17/févr./2014
112.6
0.18
0.16011385874399572
14/févr./2014
112.42
0.13
0.11577166265918604
13/févr./2014
112.29
0
0
12/févr./2014
112.29
0.2
0.1784280488892854
11/févr./2014
112.09
0.2
0.178746983644651
10/févr./2014
111.89
0.36
0.3227831076840312
07/févr./2014
111.53
0.51
0.4593766888848856
06/févr./2014
111.02
0.44
0.3979019714234039
05/févr./2014
110.58
0.07
0.06334268392000723
04/févr./2014
110.51
-0.54
-0.48626744709590275
03/févr./2014
111.05
-0.19
-0.17080186983099604
31/janv./2014
111.24
-0.16
-0.1436265709156194
30/janv./2014
111.4
-0.05
-0.04486316733961418
29/janv./2014
111.45
-0.03
-0.02691065662002153
28/janv./2014
111.48
0.06
0.053850296176628974
27/janv./2014
111.42
-0.71
-0.6331936145545349
24/janv./2014
112.13
-0.82
-0.7259849490925188
23/janv./2014
112.95
-0.26
-0.22966169066336897
22/janv./2014
113.21
0.01
0.0088339222614841
21/janv./2014
113.2
0.06
0.0530316422131872
20/janv./2014
113.14
0.07
0.06190855222428584
17/janv./2014
113.07
0.02
0.017691287041132243
16/janv./2014
113.05
0.16
0.14173088847550713
15/janv./2014
112.89
0.53
0.4716981132075472
14/janv./2014
112.36
-0.09
-0.08003557136505113
13/janv./2014
112.45
0.16
0.1424882001959213
10/janv./2014
112.29
0.06
0.05346164127238706
09/janv./2014
112.23
-0.16
-0.14236142005516506
08/janv./2014
112.39
0.1
0.0890551251224508
07/janv./2014
112.29
0.33
0.2947481243301179
06/janv./2014
111.96
-0.01
-0.00893096365097794
03/janv./2014
111.97
0.07
0.06255585344057193
02/janv./2014
111.9
-0.05
-0.044662795891022775
31/déc./2013
111.95
0.06
0.0536240950933953
30/déc./2013
111.89
0.09
0.08050089445438283
27/déc./2013
111.8
0.55
0.4943820224719101
23/déc./2013
111.25
0.23
0.20716987930102684
20/déc./2013
111.02
0.18
0.1623962468422952
19/déc./2013
110.84
0.56
0.5077983315197678
18/déc./2013
110.28
0.18
0.16348773841961853
17/déc./2013
110.1
0.01
0.009083477155054955
16/déc./2013
110.09
0.24
0.21847974510696405
13/déc./2013
109.85
-0.13
-0.1182033096926714
12/déc./2013
109.98
-0.32
-0.2901178603807797
11/déc./2013
110.3
-0.18
-0.16292541636495295
10/déc./2013
110.48
-0.07
-0.06331976481230213
09/déc./2013
110.55
0.37
0.3358141223452532
06/déc./2013
110.18
0.08
0.07266121707538602
05/déc./2013
110.1
-0.37
-0.334932560876256
04/déc./2013
110.47
-0.24
-0.2167825851323277
03/déc./2013
110.71
-0.35
-0.31514496668467495
02/déc./2013
111.06
-0.08
-0.07198128486593486
29/nov./2013
111.14
0
0
28/nov./2013
111.14
0.11
0.09907232279564082
27/nov./2013
111.03
0.19
0.17141826055575604
26/nov./2013
110.84
-0.02
-0.018040772145047807
25/nov./2013
110.86
0.18
0.16263100831225152
22/nov./2013
110.68
0.16
0.14477017734346725
21/nov./2013
110.52
0.03
0.027151778441487917
20/nov./2013
110.49
-0.21
-0.1897018970189702
19/nov./2013
110.7
-0.16
-0.14432617716038246
18/nov./2013
110.86
0.17
0.15358207606829885
15/nov./2013
110.69
0.19
0.17194570135746606
14/nov./2013
110.5
0.44
0.39978193712520443
13/nov./2013
110.06
-0.18
-0.1632801161103048
12/nov./2013
110.24
-0.1
-0.09062896501721951
11/nov./2013
110.34
0.16
0.1452169177709203
08/nov./2013
110.18
-0.27
-0.24445450430058852
07/nov./2013
110.45
-0.01
-0.009053050878145934
06/nov./2013
110.46
0.13
0.11782833318227137
05/nov./2013
110.33
-0.08
-0.07245720496331853
04/nov./2013
110.41
0.06
0.05437245129134572
31/oct./2013
110.35
-0.05
-0.04528985507246377
30/oct./2013
110.4
0.15
0.1360544217687075
29/oct./2013
110.25
0.2
0.18173557473875512
28/oct./2013
110.05
0.16
0.14560014560014561
25/oct./2013
109.89
-0.07
-0.06365951255001819
24/oct./2013
109.96
0.09
0.08191499044325111
23/oct./2013
109.87
-0.23
-0.2089009990917348
22/oct./2013
110.1
0.27
0.24583447145588638
21/oct./2013
109.83
0.18
0.16415868673050615
18/oct./2013
109.65
0.31
0.2835192976038046
17/oct./2013
109.34
0.28
0.25673940949935814
16/oct./2013
109.06
0.13
0.11934269714495548
15/oct./2013
108.93
0.22
0.20237328672615215
14/oct./2013
108.71
0.01
0.00919963201471941
11/oct./2013
108.7
0.49
0.45282321412069126
10/oct./2013
108.21
0.34
0.3151942152591082
09/oct./2013
107.87
-0.17
-0.15734912995186967
08/oct./2013
108.04
-0.16
-0.1478743068391867
07/oct./2013
108.2
-0.06
-0.05542213190467393
04/oct./2013
108.26
-0.1
-0.09228497600590624
03/oct./2013
108.36
-0.03
-0.027677830058123444
02/oct./2013
108.39
-0.05
-0.046108447067502764
01/oct./2013
108.44
0.15
0.13851694523963431
30/sept./2013
108.29
-0.44
-0.40467212360893956
27/sept./2013
108.73
-0.16
-0.14693727615024335
26/sept./2013
108.89
0.15
0.13794371896266322
25/sept./2013
108.74
0
0
24/sept./2013
108.74
-0.01
-0.009195402298850575
23/sept./2013
108.75
-0.31
-0.2842472033742894
20/sept./2013
109.06
-0.14
-0.1282051282051282
19/sept./2013
109.2
0.82
0.7565971581472597
18/sept./2013
108.38
0.01
0.009227646027498385
17/sept./2013
108.37
0.04
0.036924213052709313
16/sept./2013
108.33
0.31
0.28698389187187556
13/sept./2013
108.02
0
0
12/sept./2013
108.02
0.02
0.018518518518518517
11/sept./2013
108
0.14
0.1297978861487113
10/sept./2013
107.86
0.45
0.41895540452471836
09/sept./2013
107.41
0.36
0.33629145259224663
06/sept./2013
107.05
0.02
0.01868634962160142
05/sept./2013
107.03
0.09
0.08415934168692725
04/sept./2013
106.94
-0.03
-0.02804524633074694
03/sept./2013
106.97
0.09
0.08420658682634731
02/sept./2013
106.88
0.26
0.24385668730069404
30/août/2013
106.62
0
0
29/août/2013
106.62
0.2
0.18793459875963164
28/août/2013
106.42
-0.33
-0.3091334894613583
27/août/2013
106.75
-0.47
-0.438351053907853
26/août/2013
107.22
0.21
0.19624334174376226
23/août/2013
107.01
0.19
0.17786931286275978
22/août/2013
106.82
0.05
0.04682963379226374
21/août/2013
106.77
-0.2
-0.18696830887164625
20/août/2013
106.97
-0.37
-0.344699087013229
19/août/2013
107.34
-0.23
-0.2138142604815469
16/août/2013
107.57
-0.71
-0.6557074251939417
14/août/2013
108.28
0.06
0.05544261689151728
13/août/2013
108.22
0.19
0.1758770711839304
12/août/2013
108.03
0.05
0.04630487127245786
09/août/2013
107.98
0.14
0.1298219584569733
08/août/2013
107.84
0.01
0.009273856997125105
07/août/2013
107.83
-0.35
-0.32353484932519877
06/août/2013
108.18
-0.39
-0.3592152528322741
05/août/2013
108.57
0.31
0.28634768150748197
02/août/2013
108.26
0.17
0.15727634378758443
01/août/2013
108.09
0.26
0.2411202819252527
31/juil./2013
107.83
-0.3
-0.27744381762693054
30/juil./2013
108.13
0.35
0.32473557246242346
29/juil./2013
107.78
-0.14
-0.12972572275759822
26/juil./2013
107.92
-0.17
-0.15727634378758443
25/juil./2013
108.09
-0.46
-0.42376784891754954
24/juil./2013
108.55
0.29
0.26787363753925736
23/juil./2013
108.26
0.12
0.1109672646569262
22/juil./2013
108.14
0.05
0.04625774817281895
19/juil./2013
108.09
-0.07
-0.0647189349112426
18/juil./2013
108.16
0.21
0.19453450671607225
17/juil./2013
107.95
0.05
0.04633920296570899
16/juil./2013
107.9
-0.01
-0.009266981744045964
15/juil./2013
107.91
0.04
0.03708167238342449
12/juil./2013
107.87
0.19
0.17644873699851413
11/juil./2013
107.68
-0.05
-0.0464123271140815
10/juil./2013
107.73
0.14
0.13012361743656473
09/juil./2013
107.59
0.53
0.49504950495049505
08/juil./2013
107.06
0.16
0.14967259120673526
05/juil./2013
106.9
0.04
0.03743215422047539
04/juil./2013
106.86
0.41
0.3851573508689526
03/juil./2013
106.45
-0.31
-0.2903709254402398
02/juil./2013
106.76
0.18
0.1688872208669544
01/juil./2013
106.58
0.26
0.24454477050413845
28/juin/2013
106.32
0.32
0.3018867924528302
27/juin/2013
106
0.67
0.6360960789898414
26/juin/2013
105.33
0.39
0.3716409376786735
25/juin/2013
104.94
-0.1
-0.09520182787509521
24/juin/2013
105.04
-0.66
-0.6244087038789026
21/juin/2013
105.7
-0.53
-0.49891744328344156
20/juin/2013
106.23
-0.85
-0.7937990287635412
19/juin/2013
107.08
-0.11
-0.10262151320085829
18/juin/2013
107.19
0.11
0.10272693313410534
17/juin/2013
107.08
0.28
0.26217228464419473
14/juin/2013
106.8
0.43
0.40424931841684686
13/juin/2013
106.37
-0.64
-0.5980749462667041
12/juin/2013
107.01
-0.26
-0.24237904353500514
11/juin/2013
107.27
-0.57
-0.5285608308605341
10/juin/2013
107.84
0.31
0.2882916395424533
07/juin/2013
107.53
0
0
06/juin/2013
107.53
-0.58
-0.5364906114143002
05/juin/2013
108.11
-0.68
-0.6250574501332843
04/juin/2013
108.79
0.29
0.2672811059907834
03/juin/2013
108.5
-0.7
-0.6410256410256411
31/mai/2013
109.2
-0.28
-0.2557544757033248
30/mai/2013
109.48
-0.35
-0.3186743148502231
29/mai/2013
109.83
-0.49
-0.44416243654822335
28/mai/2013
110.32
0.36
0.327391778828665
27/mai/2013
109.96
-0.02
-0.01818512456810329
24/mai/2013
109.98
-0.49
-0.44355933737666337
23/mai/2013
110.47
-0.67
-0.6028432607522044
22/mai/2013
111.14
0.33
0.2978070571248082
21/mai/2013
110.81
0.2
0.1808154778049001
17/mai/2013
110.61
0.27
0.24469820554649266
16/mai/2013
110.34
0.18
0.16339869281045752
15/mai/2013
110.16
0.24
0.2183406113537118
14/mai/2013
109.92
0.2
0.18228217280349981
13/mai/2013
109.72
0.06
0.05471457231442641
10/mai/2013
109.66
0.72
0.6609142647328805
07/mai/2013
108.94
0.19
0.17471264367816092
06/mai/2013
108.75
-0.03
-0.027578599007170437
03/mai/2013
108.78
0.4
0.3690717844620779
30/avr./2013
108.38
0.04
0.036920804873546244
29/avr./2013
108.34
0.19
0.17568192325473878
26/avr./2013
108.15
0
0
25/avr./2013
108.15
0.44
0.41
23/avr./2013
107.71
0.43
0.4
19/avr./2013
107.28
0.13
0.12
18/avr./2013
107.15
-0.11
-0.1
17/avr./2013
107.26
-0.15
-0.14
16/avr./2013
107.41
-0.04
-0.04
15/avr./2013
107.45
-0.31
-0.29
12/avr./2013
107.76
-0.1
-0.09
11/avr./2013
107.86
0.24
0.22
10/avr./2013
107.62
0.36
0.34
09/avr./2013
107.26
0.17
0.16
08/avr./2013
107.09
0.04
0.04
05/avr./2013
107.05
-0.23
-0.21
04/avr./2013
107.28
-0.22
-0.2
03/avr./2013
107.5
-0.12
-0.11
02/avr./2013
107.62
0.05
0.05
28/mars/2013
107.57
0.11
0.1
27/mars/2013
107.46
0.07
0.07
26/mars/2013
107.39
0.01
0.01
25/mars/2013
107.38
-0.01
-0.01
22/mars/2013
107.39
-0.02
-0.02
21/mars/2013
107.41
-0.21
-0.2
20/mars/2013
107.62
0.17
0.16
19/mars/2013
107.45
-0.07
-0.07
18/mars/2013
107.52
-0.38
-0.35
15/mars/2013
107.9
--
--
05/déc./2012
103.89
0.18
0.17
04/déc./2012
103.71
-0.09
-0.09
03/déc./2012
103.8
-0.04
-0.04
30/nov./2012
103.84
0.13
0.13
29/nov./2012
103.71
0.48
0.46
28/nov./2012
103.23
-0.09
-0.09
27/nov./2012
103.32
0.04
0.04
26/nov./2012
103.28
0.04
0.04
23/nov./2012
103.24
0.23
0.22
22/nov./2012
103.01
0.24
0.23
21/nov./2012
102.77
0.1
0.1
20/nov./2012
102.67
0.18
0.18
19/nov./2012
102.49
0.49
0.48
16/nov./2012
102
-0.25
-0.24
15/nov./2012
102.25
-0.46
-0.45
14/nov./2012
102.71
-0.07
-0.07
13/nov./2012
102.78
-0.19
-0.18
12/nov./2012
102.97
-0.01
-0.01
09/nov./2012
102.98
-0.12
-0.12
08/nov./2012
103.1
-0.26
-0.25
07/nov./2012
103.36
-0.16
-0.15
06/nov./2012
103.52
0.2
0.19
05/nov./2012
103.32
-0.12
-0.12
02/nov./2012
103.44
0.36
0.35
31/oct./2012
103.08
0.15
0.15
30/oct./2012
102.93
-0.02
-0.02
29/oct./2012
102.95
0.07
0.07
26/oct./2012
102.88
-0.06
-0.06
25/oct./2012
102.94
-0.07
-0.07
24/oct./2012
103.01
-0.2
-0.19
23/oct./2012
103.21
-0.42
-0.41
22/oct./2012
103.63
-0.21
-0.2
19/oct./2012
103.84
-0.05
-0.05
18/oct./2012
103.89
0.08
0.08
17/oct./2012
103.81
0.15
0.14
16/oct./2012
103.66
0.32
0.31
15/oct./2012
103.34
-0.05
-0.05
12/oct./2012
103.39
-0.03
-0.03
11/oct./2012
103.42
0.07
0.07
10/oct./2012
103.35
-0.17
-0.16
09/oct./2012
103.52
-0.08
-0.08
08/oct./2012
103.6
-0.11
-0.11
05/oct./2012
103.71
0
0
04/oct./2012
103.71
0.33
0.32
03/oct./2012
103.38
0.06
0.06
02/oct./2012
103.32
0.12
0.12
01/oct./2012
103.2
0.19
0.18
28/sept./2012
103.01
0.03
0.03
27/sept./2012
102.98
0.16
0.16
26/sept./2012
102.82
-0.45
-0.44
25/sept./2012
103.27
-0.09
-0.09
24/sept./2012
103.36
-0.12
-0.12
21/sept./2012
103.48
0.18
0.17
20/sept./2012
103.3
-0.1
-0.1
19/sept./2012
103.4
0.2
0.19
18/sept./2012
103.2
0.04
0.04
17/sept./2012
103.16
-0.1
-0.1
14/sept./2012
103.26
0.47
0.46
13/sept./2012
102.79
0.05
0.05
12/sept./2012
102.74
0.07
0.07
11/sept./2012
102.67
0.06
0.06
10/sept./2012
102.61
-0.19
-0.18
07/sept./2012
102.8
0.67
0.66
06/sept./2012
102.13
0.41
0.4
05/sept./2012
101.72
-0.06
-0.06
04/sept./2012
101.78
-0.08
-0.08
03/sept./2012
101.86
0.19
0.19
31/août/2012
101.67
0.04
0.04
30/août/2012
101.63
-0.16
-0.16
29/août/2012
101.79
-0.08
-0.08
28/août/2012
101.87
-0.12
-0.12
27/août/2012
101.99
0.08
0.08
24/août/2012
101.91
-0.03
-0.03
23/août/2012
101.94
-0.04
-0.04
22/août/2012
101.98
-0.23
-0.23
21/août/2012
102.21
0.1
0.1
20/août/2012
102.11
0.06
0.06
17/août/2012
102.05
0.25
0.25
16/août/2012
101.8
-0.14
-0.14
14/août/2012
101.94
0
0
13/août/2012
101.94
0.01
0.01
10/août/2012
101.93
-0.04
-0.04
09/août/2012
101.97
0.11
0.11
08/août/2012
101.86
0.13
0.13
07/août/2012
101.73
-0.01
-0.01
06/août/2012
101.74
0.28
0.28
03/août/2012
101.46
0.25
0.25
02/août/2012
101.21
-0.1
-0.1
01/août/2012
101.31
-0.02
-0.02
31/juil./2012
101.33
0.35
0.35
30/juil./2012
100.98
0.15
0.15
27/juil./2012
100.83
0.23
0.23
26/juil./2012
100.6
-0.02
-0.02
25/juil./2012
100.62
0.04
0.04
24/juil./2012
100.58
0.05
0.05
23/juil./2012
100.53
-0.75
-0.74
20/juil./2012
101.28
-0.34
-0.33
19/juil./2012
101.62
0.54
0.53
18/juil./2012
101.08
-0.05
-0.05
17/juil./2012
101.13
0.24
0.24
16/juil./2012
100.89
-0.02
-0.02
13/juil./2012
100.91
0.2
0.2
12/juil./2012
100.71
-0.28
-0.28
11/juil./2012
100.99
-0.09
-0.09
10/juil./2012
101.08
0.13
0.13
09/juil./2012
100.95
-0.2
-0.2
06/juil./2012
101.15
-0.14
-0.14
05/juil./2012
101.29
-0.19
-0.19
04/juil./2012
101.48
0.14
0.14
03/juil./2012
101.34
0.47
0.47
02/juil./2012
100.87
0.37
0.37
29/juin/2012
100.5
0.76
0.76
28/juin/2012
99.74
-0.1
-0.1
27/juin/2012
99.84
0.16
0.16
26/juin/2012
99.68
-0.14
-0.14
25/juin/2012
99.82
-0.32
-0.32
22/juin/2012
100.14
-0.22
-0.22
21/juin/2012
100.36
-0.34
-0.34
20/juin/2012
100.7
0.24
0.24
19/juin/2012
100.46
0.29
0.29
18/juin/2012
100.17
0.17
0.17
15/juin/2012
100
0.3
0.3
14/juin/2012
99.7
-0.02
-0.02
13/juin/2012
99.72
0.04
0.04
12/juin/2012
99.68
-0.22
-0.22
11/juin/2012
99.9
0.14
0.14
08/juin/2012
99.76
-0.2
-0.2
07/juin/2012
99.96
0.29
0.29
06/juin/2012
99.67
0.27
0.27
05/juin/2012
99.4
0.04
0.04
04/juin/2012
99.36
-0.19
-0.19
01/juin/2012
99.55
-0.14
-0.14
31/mai/2012
99.69
-0.03
-0.03
30/mai/2012
99.72
-0.16
-0.16
29/mai/2012
99.88
0.33
0.33
25/mai/2012
99.55
0.1
0.1
24/mai/2012
99.45
0.18
0.18
23/mai/2012
99.27
-0.29
-0.29
22/mai/2012
99.56
0.2
0.2
21/mai/2012
99.36
0.06
0.06
18/mai/2012
99.3
-0.83
-0.83
16/mai/2012
100.13
-0.03
-0.03
15/mai/2012
100.16
-0.11
-0.11
14/mai/2012
100.27
-0.48
-0.48
11/mai/2012
100.75
-0.17
-0.17
10/mai/2012
100.92
0.23
0.23
09/mai/2012
100.69
-0.42
-0.42
08/mai/2012
101.11
-0.38
-0.37
07/mai/2012
101.49
-0.18
-0.18
04/mai/2012
101.67
-0.49
-0.48
03/mai/2012
102.16
0.04
0.04
02/mai/2012
102.12
0.11
0.11
30/avr./2012
102.01
-0.1
-0.1
27/avr./2012
102.11
0.32
0.31
26/avr./2012
101.79
0.12
0.12
25/avr./2012
101.67
0.09
0.09
24/avr./2012
101.58
0.42
0.42
23/avr./2012
101.16
-0.63
-0.62
20/avr./2012
101.79
-0.03
-0.03
19/avr./2012
101.82
-0.02
-0.02
18/avr./2012
101.84
0.06
0.06
17/avr./2012
101.78
0.21
0.21
16/avr./2012
101.57
-0.14
-0.14
13/avr./2012
101.71
-0.02
-0.02
12/avr./2012
101.73
0.44
0.43
11/avr./2012
101.29
-0.12
-0.12
10/avr./2012
101.41
-0.54
-0.53
05/avr./2012
101.95
-0.08
-0.08
04/avr./2012
102.03
-0.53
-0.52
03/avr./2012
102.56
0.01
0.01
02/avr./2012
102.55
0.16
0.16
30/mars/2012
102.39
--
--
BSF Dynamic Diversified Growth Fund
Lancement du fonds
18-mars-2011
Date de fin du mois
Performance mensuelle
31/mars/2011
1.33427
30/avr./2011
1.455301
31/mai/2011
-0.253708
30/juin/2011
-1.408726
31/juil./2011
0.486208
31/août/2011
-1.263948
30/sept./2011
-2.530253
31/oct./2011
1.846912
30/nov./2011
-0.90671
31/déc./2011
-0.152501
31/janv./2012
3.207413
29/févr./2012
1.568666
31/mars/2012
-0.543953
30/avr./2012
-0.37113
31/mai/2012
-2.274287
30/juin/2012
0.812519
31/juil./2012
0.825871
31/août/2012
0.335537
30/sept./2012
1.31799
31/oct./2012
0.067955
30/nov./2012
0.737291
31/déc./2012
0.712635
31/janv./2013
1.67336
28/févr./2013
0.507853
31/mars/2013
0.655001
30/avr./2013
0.752998
31/mai/2013
0.756597
30/juin/2013
-2.637363
31/juil./2013
1.420241
31/août/2013
-1.122137
30/sept./2013
1.56631
31/oct./2013
1.902299
30/nov./2013
0.715904
31/déc./2013
0.728811
31/janv./2014
-0.634212
28/févr./2014
2.175476
31/mars/2014
0.043991
30/avr./2014
0.263829
31/mai/2014
1.122709
30/juin/2014
0.416341
31/juil./2014
0.103654
31/août/2014
0.897403
30/sept./2014
0.051313
31/oct./2014
-0.085477
30/nov./2014
1.420139
31/déc./2014
-0.809785
31/janv./2015
1.020495
28/févr./2015
1.506861
31/mars/2015
-0.091226
30/avr./2015
-0.40674
31/mai/2015
0.425071
30/juin/2015
-2.108059
31/juil./2015
1.051293
31/août/2015
-2.575719
30/sept./2015
-1.455391
31/oct./2015
3.032422
30/nov./2015
0.279898
31/déc./2015
-1.201049
31/janv./2016
-3.073367
29/févr./2016
0.680092
31/mars/2016
0.447408
30/avr./2016
-0.026201
31/mai/2016
0.454267
30/juin/2016
-1.339247
31/juil./2016
1.806963
31/août/2016
-0.04329
30/sept./2016
-0.892161
31/oct./2016
-0.480685
30/nov./2016
-1.405111
31/déc./2016
1.006502
31/janv./2017
0.326279
28/févr./2017
1.362398
31/mars/2017
0.884495
30/avr./2017
1.160392
31/mai/2017
0.586286
30/juin/2017
-0.042237
31/juil./2017
0.346489
31/août/2017
-0.033687
30/sept./2017
1.171019
31/oct./2017
1.124157
30/nov./2017
-0.057642
31/déc./2017
0.173025
31/janv./2018
1.233756
28/févr./2018
-1.178096
31/mars/2018
-1.04415
30/avr./2018
0.697906
31/mai/2018
0.165017
30/juin/2018
-0.362438
31/juil./2018
1.388889
31/août/2018
0.342466
30/sept./2018
-0.316919
31/oct./2018
-3.105894
30/nov./2018
0.521622
31/déc./2018
-2.351858
31/janv./2019
3.162767
28/févr./2019
0.822532
31/mars/2019
1.203131
30/avr./2019
1.28654
31/mai/2019
-1.977651
30/juin/2019
2.042155
31/juil./2019
0.795692
31/août/2019
-0.869149
30/sept./2019
-0.305663
31/oct./2019
0.395353
30/nov./2019
1.334083
31/déc./2019
1.134111
31/janv./2020
-0.415621
29/févr./2020
-2.866367
31/mars/2020
-4.394001
30/avr./2020
4.53659
31/mai/2020
1.873783
30/juin/2020
1.210287
31/juil./2020
2.541106
31/août/2020
1.465398
30/sept./2020
-0.831758
31/oct./2020
-0.564239
30/nov./2020
3.742044
31/déc./2020
1.744401
31/janv./2021
-0.079913
28/févr./2021
0.167224
31/mars/2021
0.355665
30/avr./2021
1.381455
31/mai/2021
0.499394
30/juin/2021
0.149074
31/juil./2021
0.283527
31/août/2021
0.982471
30/sept./2021
-1.196892
31/oct./2021
1.034287
30/nov./2021
-0.308512
31/déc./2021
0.794767
31/janv./2022
-3.349382
28/févr./2022
-1.689409
31/mars/2022
0.609532
30/avr./2022
-2.452555
31/mai/2022
-1.459144
30/juin/2022
-3.887919
31/juil./2022
4.219009
31/août/2022
-1.152301
30/sept./2022
-4.095406
31/oct./2022
0.951619
30/nov./2022
2.360583
31/déc./2022
-1.323325
31/janv./2023
2.603717
28/févr./2023
-1.543988
31/mars/2023
0.784101
30/avr./2023
0.115545
31/mai/2023
-0.369316
30/juin/2023
-0.061781
31/juil./2023
1.290472
31/août/2023
-1.739396
30/sept./2023
-2.041925
31/oct./2023
-1.387018
30/nov./2023
4.629481
31/déc./2023
3.410662
31/janv./2024
-0.846828
29/févr./2024
1.221157