BSF Dynamic Diversified Growth Fund L’objectif du Fonds est d’offrir une croissance du capital (revenu compris) à long terme pour votre investissement avec une faible tolérance à la perte de capital. Le Fonds investit à l’échelle mondiale, soit indirectement (essentiellement via d’autres fonds), soit directement, dans la gamme complète d’actifs accessibles à un fonds OPCVM. Ces actifs incluent, sans que cette liste soit limitative, des actions, des titres de créances (tels que des obligations), des instruments du marché monétaire (c’est-à-dire des titres de créance à échéance à court terme), des fonds, des dépôts et des liquidités. Net Assets of Fund EUR 519 630 866 Date de lancement de la Classe d'Actions 18/mars/2011 Date de lancement du Fonds 28/janv./2011 Devise de la gamme EUR Devise de base EUR Classe d’actif Multi-actifs Indice de référence comparateur 1 Overnight ESTR Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,04% ISIN LU0586680109 Frais sur encours 0,55% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 5 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Flexible Allocation - Global Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSFEDD2 SEDOL B63PTX9 Régime fiscal PEA - 29-févr.-2024 BSF Dynamic Diversified Growth Fund Inception Date 18/mars/2011 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Nom Pondération (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 136.46 0.16 0.11738811445341159 26/mars/2024 136.3 0.21 0.15430964802704092 25/mars/2024 136.09 -0.61 -0.44623262618873444 22/mars/2024 136.7 0.05 0.03658982802780827 21/mars/2024 136.65 0.73 0.53708063566804 20/mars/2024 135.92 0.35 0.2581692114774655 19/mars/2024 135.57 -0.08 -0.058975304091411725 18/mars/2024 135.65 -0.06 -0.04421192248176258 15/mars/2024 135.71 -0.38 -0.2792269821441693 14/mars/2024 136.09 -0.32 -0.23458690711824645 13/mars/2024 136.41 -0.07 -0.05128956623681125 12/mars/2024 136.48 0.28 0.2055800293685756 11/mars/2024 136.2 -0.42 -0.30742204655248134 08/mars/2024 136.62 -0.09 -0.06583278472679395 07/mars/2024 136.71 0.5 0.36708024374128184 06/mars/2024 136.21 0.76 0.5610926541159099 05/mars/2024 135.45 -0.36 -0.26507620941020543 04/mars/2024 135.81 -0.1 -0.07357810315650062 01/mars/2024 135.91 0.8 0.5921101324846422 29/févr./2024 135.11 0.32 0.23740633578158618 28/févr./2024 134.79 0.16 0.11884423976825373 27/févr./2024 134.63 -0.02 -0.014853323431117713 26/févr./2024 134.65 -0.26 -0.19272107330813135 23/févr./2024 134.91 0.04 0.02965818936753911 22/févr./2024 134.87 0.89 0.664278250485147 21/févr./2024 133.98 -0.01 -0.007463243525636242 20/févr./2024 133.99 -0.18 -0.13415815756130284 19/févr./2024 134.17 0.05 0.03728004771846108 16/févr./2024 134.12 -0.07 -0.05216484089723526 15/févr./2024 134.19 0.55 0.41155342711762943 14/févr./2024 133.64 0.44 0.3303303303303303 13/févr./2024 133.2 -1.2 -0.8928571428571429 12/févr./2024 134.4 0.24 0.17889087656529518 09/févr./2024 134.16 0.16 0.11940298507462686 08/févr./2024 134 0 0 07/févr./2024 134 0.09 0.06720931969233067 06/févr./2024 133.91 0.32 0.23953888764129053 05/févr./2024 133.59 -0.49 -0.3654534606205251 02/févr./2024 134.08 -0.17 -0.1266294227188082 01/févr./2024 134.25 0.77 0.5768654480071921 31/janv./2024 133.48 -0.46 -0.34343736001194564 30/janv./2024 133.94 -0.15 -0.1118651651875606 29/janv./2024 134.09 0.36 0.2691991325805728 26/janv./2024 133.73 -0.02 -0.014953271028037384 25/janv./2024 133.75 0.87 0.6547260686333534 24/janv./2024 132.88 -0.32 -0.24024024024024024 23/janv./2024 133.2 -0.05 -0.0375234521575985 22/janv./2024 133.25 0.38 0.28599382855422595 19/janv./2024 132.87 0.41 0.3095274044994715 18/janv./2024 132.46 0.2 0.15121729925903524 17/janv./2024 132.26 -0.85 -0.6385696040868455 16/janv./2024 133.11 -0.59 -0.4412864622288706 15/janv./2024 133.7 0 0 12/janv./2024 133.7 0.37 0.2775069376734418 11/janv./2024 133.33 0.15 0.11262952395254543 10/janv./2024 133.18 0.04 0.03004356316659156 09/janv./2024 133.14 -0.02 -0.015019525382997898 08/janv./2024 133.16 0.37 0.27863543941561864 05/janv./2024 132.79 -0.23 -0.17290632987520674 04/janv./2024 133.02 -0.07 -0.05259598767751146 03/janv./2024 133.09 -0.88 -0.656863476897813 02/janv./2024 133.97 -0.65 -0.48284058832268606 29/déc./2023 134.62 -0.1 -0.07422802850356294 28/déc./2023 134.72 0.11 0.08171755441646238 27/déc./2023 134.61 0.57 0.4252461951656222 22/déc./2023 134.04 0.08 0.059719319199761124 21/déc./2023 133.96 0.32 0.23944926668662078 20/déc./2023 133.64 -0.02 -0.014963339817447255 19/déc./2023 133.66 0.42 0.3152206544581207 18/déc./2023 133.24 -0.22 -0.16484339877116738 15/déc./2023 133.46 0.26 0.19519519519519518 14/déc./2023 133.2 1.24 0.9396786905122765 13/déc./2023 131.96 0.53 0.40325648634253974 12/déc./2023 131.43 0.1 0.07614406457016676 11/déc./2023 131.33 0.26 0.19836728465705347 08/déc./2023 131.07 0.11 0.0839951130116066 07/déc./2023 130.96 0.29 0.2219331139511747 06/déc./2023 130.67 -0.01 -0.007652280379553107 05/déc./2023 130.68 0.14 0.1072468208978091 04/déc./2023 130.54 -0.2 -0.15297537096527458 01/déc./2023 130.74 0.56 0.430173605776617 30/nov./2023 130.18 -0.01 -0.007681081496274675 29/nov./2023 130.19 0.47 0.36231884057971014 28/nov./2023 129.72 0.15 0.11576753878212549 27/nov./2023 129.57 -0.01 -0.007717240314863405 24/nov./2023 129.58 -0.03 -0.023146362163413318 23/nov./2023 129.61 0.02 0.01543328960567945 22/nov./2023 129.59 0.36 0.27857308674456394 21/nov./2023 129.23 -0.14 -0.10821674267604545 20/nov./2023 129.37 0.1 0.07735746886361879 17/nov./2023 129.27 0.16 0.12392533498567114 16/nov./2023 129.11 -0.12 -0.09285769558152132 15/nov./2023 129.23 0.32 0.24823520285470482 14/nov./2023 128.91 1.62 1.2726844213999529 13/nov./2023 127.29 0.19 0.14948859166011014 10/nov./2023 127.1 0.05 0.03935458480913026 09/nov./2023 127.05 -0.04 -0.031473758753639156 08/nov./2023 127.09 0.29 0.22870662460567823 07/nov./2023 126.8 0 0 06/nov./2023 126.8 -0.11 -0.08667559687967852 03/nov./2023 126.91 0.57 0.45116352699066015 02/nov./2023 126.34 1.92 1.5431602636232118 31/oct./2023 124.42 0.15 0.12070491671360747 30/oct./2023 124.27 0.11 0.08859536082474227 27/oct./2023 124.16 0.06 0.048348106365834004 26/oct./2023 124.1 -0.19 -0.15286829189798054 25/oct./2023 124.29 -0.55 -0.4405639218199295 24/oct./2023 124.84 0.29 0.23283821758329987 23/oct./2023 124.55 0.06 0.048196642300586394 20/oct./2023 124.49 -0.33 -0.26438070821983656 19/oct./2023 124.82 -0.38 -0.3035143769968051 18/oct./2023 125.2 -0.68 -0.5401970130282809 17/oct./2023 125.88 -0.2 -0.15862944162436549 16/oct./2023 126.08 0 0 13/oct./2023 126.08 -0.32 -0.25316455696202533 12/oct./2023 126.4 -0.11 -0.08694964824915026 11/oct./2023 126.51 0.34 0.26947768883252754 10/oct./2023 126.17 0.72 0.5739338381825428 09/oct./2023 125.45 0.37 0.295810681164055 06/oct./2023 125.08 0.26 0.20829995193078032 05/oct./2023 124.82 0.17 0.13638186923385479 04/oct./2023 124.65 -0.01 -0.008021819348628268 03/oct./2023 124.66 -0.92 -0.7326007326007326 02/oct./2023 125.58 -0.59 -0.46762304826820955 29/sept./2023 126.17 0.36 0.28614577537556635 28/sept./2023 125.81 -0.17 -0.13494205429433243 27/sept./2023 125.98 -0.24 -0.19014419267944857 26/sept./2023 126.22 -0.47 -0.3709842923671955 25/sept./2023 126.69 -0.4 -0.3147375875363915 22/sept./2023 127.09 0.18 0.14183279489401937 21/sept./2023 126.91 -1.18 -0.9212272620813491 20/sept./2023 128.09 0.32 0.25045002739297173 19/sept./2023 127.77 -0.17 -0.13287478505549477 18/sept./2023 127.94 -0.3 -0.23393636930754835 15/sept./2023 128.24 -0.39 -0.30319521107051234 14/sept./2023 128.63 0.86 0.6730844486186116 13/sept./2023 127.77 -0.01 -0.007825950853028642 12/sept./2023 127.78 -0.2 -0.1562744178777934 11/sept./2023 127.98 0.17 0.13300993662467725 08/sept./2023 127.81 0.06 0.046966731898238745 07/sept./2023 127.75 -0.2 -0.15631105900742479 06/sept./2023 127.95 -0.39 -0.30388031790556336 05/sept./2023 128.34 -0.55 -0.4267204593063853 04/sept./2023 128.89 -0.04 -0.03102458698518576 01/sept./2023 128.93 0.13 0.10093167701863354 31/août/2023 128.8 0.01 0.007764577995185961 30/août/2023 128.79 0.09 0.06993006993006994 29/août/2023 128.7 0.92 0.7199874784786352 28/août/2023 127.78 0.38 0.29827315541601257 25/août/2023 127.4 -0.01 -0.007848677497841614 24/août/2023 127.41 -0.16 -0.125421337305009 23/août/2023 127.57 0.94 0.74232014530522 22/août/2023 126.63 0.43 0.34072900158478603 21/août/2023 126.2 -0.18 -0.14242759930368729 18/août/2023 126.38 -0.21 -0.16588988071727626 17/août/2023 126.59 -0.62 -0.4873830673689175 16/août/2023 127.21 -1 -0.7799703611262772 14/août/2023 128.21 -0.14 -0.1090767432800935 11/août/2023 128.35 -0.7 -0.5424254165052306 10/août/2023 129.05 0.05 0.03875968992248062 09/août/2023 129 -0.17 -0.1316095068514361 08/août/2023 129.17 -0.06 -0.04642884779076066 07/août/2023 129.23 0.09 0.06969180734087037 04/août/2023 129.14 0.02 0.015489467162329617 03/août/2023 129.12 -0.19 -0.14693372515660041 02/août/2023 129.31 -1.44 -1.101338432122371 01/août/2023 130.75 -0.33 -0.251754653646628 31/juil./2023 131.08 0.22 0.16811860003056703 28/juil./2023 130.86 0.22 0.16840171463563994 27/juil./2023 130.64 0.07 0.05361108983686911 26/juil./2023 130.57 -0.07 -0.053582363747703615 25/juil./2023 130.64 0.11 0.08427181490845016 24/juil./2023 130.53 0.09 0.06899724011039558 21/juil./2023 130.44 -0.07 -0.05363573672515516 20/juil./2023 130.51 -0.48 -0.36644018627376135 19/juil./2023 130.99 0.68 0.5218325531425063 18/juil./2023 130.31 0.29 0.22304260882941085 17/juil./2023 130.02 -0.14 -0.107559926244622 14/juil./2023 130.16 0.03 0.02305386920771536 13/juil./2023 130.13 0.53 0.4089506172839506 12/juil./2023 129.6 0.89 0.6914769637168829 11/juil./2023 128.71 0.45 0.35084983627007643 10/juil./2023 128.26 0.09 0.07021924007177967 07/juil./2023 128.17 -0.01 -0.007801529099703542 06/juil./2023 128.18 -1.28 -0.9887223852927545 05/juil./2023 129.46 -0.19 -0.14654839953721557 04/juil./2023 129.65 0.04 0.030861816217884423 03/juil./2023 129.61 0.2 0.15454756201220926 30/juin/2023 129.41 0.4 0.31005348422602896 29/juin/2023 129.01 -0.1 -0.07745333436604446 28/juin/2023 129.11 0.36 0.2796116504854369 27/juin/2023 128.75 0.36 0.2803956694446608 26/juin/2023 128.39 -0.57 -0.44199751861042186 22/juin/2023 128.96 -0.43 -0.33232861890408844 21/juin/2023 129.39 -0.48 -0.3696003696003696 20/juin/2023 129.87 -0.33 -0.2534562211981567 19/juin/2023 130.2 -0.39 -0.2986446129106363 16/juin/2023 130.59 -0.08 -0.06122292798653096 15/juin/2023 130.67 -0.06 -0.045896121777709784 14/juin/2023 130.73 0.06 0.04591719598989822 13/juin/2023 130.67 0.05 0.0382789771857296 12/juin/2023 130.62 0.17 0.1303181295515523 09/juin/2023 130.45 0.15 0.11511895625479662 08/juin/2023 130.3 -0.04 -0.03068896731624981 07/juin/2023 130.34 -0.03 -0.023011429009741506 06/juin/2023 130.37 0.2 0.1536452331566413 05/juin/2023 130.17 -0.29 -0.22229035719760845 02/juin/2023 130.46 0.57 0.4388328585726384 01/juin/2023 129.89 0.4 0.3089041624835895 31/mai/2023 129.49 -0.15 -0.11570502931194077 30/mai/2023 129.64 0.38 0.2939811233173449 26/mai/2023 129.26 0.25 0.19378342764126813 25/mai/2023 129.01 -0.04 -0.030995738086013174 24/mai/2023 129.05 -0.48 -0.3705705242028874 23/mai/2023 129.53 -0.48 -0.3692023690485347 22/mai/2023 130.01 0.05 0.03847337642351493 19/mai/2023 129.96 0.18 0.13869625520110956 17/mai/2023 129.78 -0.16 -0.12313375404032631 16/mai/2023 129.94 -0.23 -0.17669201813013752 15/mai/2023 130.17 -0.04 -0.0307196067890331 12/mai/2023 130.21 0.07 0.05378822806208698 11/mai/2023 130.14 0.11 0.08459586249327078 10/mai/2023 130.03 -0.09 -0.06916692284045496 08/mai/2023 130.12 0.06 0.04613255420575119 05/mai/2023 130.06 0.14 0.10775862068965517 04/mai/2023 129.92 -0.06 -0.04616094783812894 03/mai/2023 129.98 0.22 0.16954377311960542 02/mai/2023 129.76 -0.21 -0.16157574824959606 28/avr./2023 129.97 0.43 0.33194380114250427 27/avr./2023 129.54 0.18 0.1391465677179963 26/avr./2023 129.36 -0.33 -0.2544529262086514 25/avr./2023 129.69 -0.12 -0.09244280101687082 24/avr./2023 129.81 0.03 0.02311604253351826 21/avr./2023 129.78 -0.11 -0.08468704288243899 20/avr./2023 129.89 0.19 0.14649190439475712 19/avr./2023 129.7 -0.51 -0.391674986560172 18/avr./2023 130.21 -0.05 -0.03838476892369108 17/avr./2023 130.26 -0.02 -0.015351550506601168 14/avr./2023 130.28 -0.16 -0.12266176019625881 13/avr./2023 130.44 0.46 0.3539006000923219 12/avr./2023 129.98 0.18 0.1386748844375963 11/avr./2023 129.8 -0.25 -0.1922337562475971 06/avr./2023 130.05 0.03 0.023073373327180433 05/avr./2023 130.02 -0.13 -0.09988474836726853 04/avr./2023 130.15 -0.08 -0.06142977808492667 03/avr./2023 130.23 0.41 0.3158219072562009 31/mars/2023 129.82 0.33 0.25484593404896133 30/mars/2023 129.49 0.2 0.15469100471807565 29/mars/2023 129.29 0.62 0.4818528017408875 28/mars/2023 128.67 -0.06 -0.04660918200885574 27/mars/2023 128.73 -0.01 -0.007767593599502874 24/mars/2023 128.74 -0.12 -0.09312432096849294 23/mars/2023 128.86 0.34 0.26455026455026454 22/mars/2023 128.52 -0.08 -0.06220839813374806 21/mars/2023 128.6 0.12 0.09339975093399751 20/mars/2023 128.48 -0.12 -0.09331259720062209 17/mars/2023 128.6 0.13 0.10119093951895385 16/mars/2023 128.47 -0.15 -0.11662260923651065 15/mars/2023 128.62 0.12 0.0933852140077821 14/mars/2023 128.5 0.04 0.031138097462245058 13/mars/2023 128.46 0.14 0.10910224438902744 10/mars/2023 128.32 -0.02 -0.015583606046439146 09/mars/2023 128.34 -0.59 -0.45761265803149 08/mars/2023 128.93 0.21 0.16314481044126786 07/mars/2023 128.72 -0.4 -0.3097893432465923 06/mars/2023 129.12 0.43 0.33413629652653665 03/mars/2023 128.69 0.08 0.06220356115387606 02/mars/2023 128.61 -0.02 -0.015548472362590375 01/mars/2023 128.63 -0.18 -0.13974070336154026 28/févr./2023 128.81 -0.22 -0.17050298380221654 27/févr./2023 129.03 0.17 0.13192612137203166 24/févr./2023 128.86 -0.33 -0.2554377273782801 23/févr./2023 129.19 0.36 0.2794380190949313 22/févr./2023 128.83 -0.63 -0.4866367990112776 21/févr./2023 129.46 -0.71 -0.5454405777060767 20/févr./2023 130.17 0.04 0.030738492276953817 17/févr./2023 130.13 -0.01 -0.007684032580298141 16/févr./2023 130.14 -0.14 -0.10746085354620817 15/févr./2023 130.28 -0.33 -0.25266059260393536 14/févr./2023 130.61 0.01 0.007656967840735069 13/févr./2023 130.6 0.07 0.05362751857810465 10/févr./2023 130.53 -0.46 -0.3511718451790213 09/févr./2023 130.99 -0.04 -0.03052736014653133 08/févr./2023 131.03 -0.27 -0.20563594821020564 07/févr./2023 131.3 -0.08 -0.060892068808037755 06/févr./2023 131.38 -0.58 -0.4395271294331616 03/févr./2023 131.96 -0.02 -0.015153811183512653 02/févr./2023 131.98 0.83 0.6328631338162409 01/févr./2023 131.15 0.32 0.24459221891003594 31/janv./2023 130.83 0.11 0.08414932680538556 30/janv./2023 130.72 -0.42 -0.32026841543388745 27/janv./2023 131.14 0.09 0.0686760778328882 26/janv./2023 131.05 0.38 0.29080890793602204 25/janv./2023 130.67 0.09 0.06892326543115332 24/janv./2023 130.58 0.09 0.06897080236033412 23/janv./2023 130.49 0.27 0.2073414222085701 20/janv./2023 130.22 0.37 0.2849441663457836 19/janv./2023 129.85 -0.98 -0.7490636704119851 18/janv./2023 130.83 0.18 0.1377726750861079 17/janv./2023 130.65 0.29 0.22246087756980668 16/janv./2023 130.36 -0.02 -0.015339776039269826 13/janv./2023 130.38 0.28 0.21521906225980014 12/janv./2023 130.1 0.63 0.4865992121727041 11/janv./2023 129.47 0.52 0.4032570763861962 10/janv./2023 128.95 -0.06 -0.04650802263390435 09/janv./2023 129.01 0.6 0.4672533291799704 06/janv./2023 128.41 0.79 0.6190252311549914 05/janv./2023 127.62 -0.48 -0.3747072599531616 04/janv./2023 128.1 0.46 0.3603885929175807 03/janv./2023 127.64 0.1 0.07840677434530344 02/janv./2023 127.54 0.03 0.023527566465375266 30/déc./2022 127.51 -0.04 -0.03136025088200706 29/déc./2022 127.55 0.3 0.2357563850687623 28/déc./2022 127.25 -0.32 -0.250842674610018 27/déc./2022 127.57 -0.14 -0.10962336543731893 23/déc./2022 127.71 -0.15 -0.11731581417175035 22/déc./2022 127.86 -0.31 -0.24186627135835218 21/déc./2022 128.17 0.42 0.3287671232876712 20/déc./2022 127.75 -0.33 -0.2576514678326046 19/déc./2022 128.08 -0.31 -0.2414518264662357 16/déc./2022 128.39 -0.71 -0.5499612703330752 15/déc./2022 129.1 -0.86 -0.6617420744844568 14/déc./2022 129.96 -0.23 -0.17666487441431752 13/déc./2022 130.19 1.06 0.8208781847750329 12/déc./2022 129.13 -0.12 -0.09284332688588008 09/déc./2022 129.25 -0.05 -0.038669760247486466 08/déc./2022 129.3 0.05 0.03868471953578337 07/déc./2022 129.25 -0.47 -0.36231884057971014 06/déc./2022 129.72 -0.2 -0.1539408866995074 05/déc./2022 129.92 -0.4 -0.3069367710251688 02/déc./2022 130.32 -0.36 -0.27548209366391185 01/déc./2022 130.68 1.46 1.1298560594335243 30/nov./2022 129.22 0.52 0.40404040404040403 29/nov./2022 128.7 -0.24 -0.18613308515588645 28/nov./2022 128.94 -0.47 -0.36318677072869177 25/nov./2022 129.41 -0.14 -0.1080663836356619 24/nov./2022 129.55 0.28 0.2166009128181326 23/nov./2022 129.27 0.52 0.40388349514563104 22/nov./2022 128.75 0.34 0.26477688653531656 21/nov./2022 128.41 -0.1 -0.07781495603454984 18/nov./2022 128.51 0.33 0.2574504602902169 17/nov./2022 128.18 -0.38 -0.2955818294959552 16/nov./2022 128.56 -0.23 -0.17858529388927713 15/nov./2022 128.79 0.43 0.3349953256466189 14/nov./2022 128.36 -0.21 -0.163335148168313 11/nov./2022 128.57 0.9 0.7049424297015744 10/nov./2022 127.67 1.8 1.4300468737586398 09/nov./2022 125.87 -0.4 -0.31678149996040234 08/nov./2022 126.27 0.44 0.34967813716919655 07/nov./2022 125.83 0.27 0.2150366358712966 04/nov./2022 125.56 0.36 0.28753993610223644 03/nov./2022 125.2 -0.84 -0.6664550936210727 02/nov./2022 126.04 -0.2 -0.15842839036755388 31/oct./2022 126.24 0.23 0.1825251964129831 28/oct./2022 126.01 0.12 0.09532131225673207 27/oct./2022 125.89 -0.09 -0.07143991109699953 26/oct./2022 125.98 0.29 0.23072639032540376 25/oct./2022 125.69 1.18 0.9477150429684362 24/oct./2022 124.51 0.5 0.40319329086364003 21/oct./2022 124.01 0 0 20/oct./2022 124.01 -0.02 -0.016125131016689512 19/oct./2022 124.03 -0.52 -0.41750301083902047 18/oct./2022 124.55 0.43 0.34643893006767645 17/oct./2022 124.12 0.41 0.3314202570527847 14/oct./2022 123.71 0.22 0.17815207709126246 13/oct./2022 123.49 0.08 0.06482456851146584 12/oct./2022 123.41 -0.33 -0.2666882172296751 11/oct./2022 123.74 -0.66 -0.5305466237942122 10/oct./2022 124.4 -0.96 -0.7657945118059988 07/oct./2022 125.36 -0.91 -0.7206779124099153 06/oct./2022 126.27 -0.21 -0.16603415559772297 05/oct./2022 126.48 -0.33 -0.26023184291459667 04/oct./2022 126.81 1.4 1.1163384100151503 03/oct./2022 125.41 0.36 0.2878848460615754 30/sept./2022 125.05 0.36 0.2887160157189831 29/sept./2022 124.69 -0.26 -0.20808323329331732 28/sept./2022 124.95 0.66 0.5310161718561429 27/sept./2022 124.29 -0.43 -0.344772289929442 26/sept./2022 124.72 -1.13 -0.8978943186332936 23/sept./2022 125.85 -1.14 -0.8977084809827546 22/sept./2022 126.99 -0.78 -0.6104719417703687 21/sept./2022 127.77 -0.15 -0.11726078799249531 20/sept./2022 127.92 -0.42 -0.32725572697522204 19/sept./2022 128.34 -0.2 -0.1555935895441108 16/sept./2022 128.54 -0.54 -0.41834521227145954 15/sept./2022 129.08 -0.38 -0.2935269581337865 14/sept./2022 129.46 -0.25 -0.19273764551692238 13/sept./2022 129.71 -0.96 -0.7346751358383715 12/sept./2022 130.67 0.36 0.2762642928401504 09/sept./2022 130.31 0.51 0.3929121725731895 08/sept./2022 129.8 0.45 0.34789331271743335 07/sept./2022 129.35 0.01 0.007731560228854183 06/sept./2022 129.34 -0.16 -0.12355212355212356 05/sept./2022 129.5 -0.23 -0.17729129730979726 02/sept./2022 129.73 0.22 0.1698710524283839 01/sept./2022 129.51 -0.88 -0.6748983817777436 31/août/2022 130.39 -0.42 -0.3210763703080804 30/août/2022 130.81 -0.4 -0.3048548128953586 29/août/2022 131.21 -0.68 -0.5155811661232845 26/août/2022 131.89 -0.42 -0.31743632378505027 25/août/2022 132.31 0.51 0.38694992412746587 24/août/2022 131.8 0.2 0.1519756838905775 23/août/2022 131.6 -0.23 -0.17446711674125767 22/août/2022 131.83 -0.63 -0.47561528008455384 19/août/2022 132.46 -0.48 -0.3610651421693997 18/août/2022 132.94 0.06 0.04515352197471403 17/août/2022 132.88 -0.41 -0.30759996999024686 16/août/2022 133.29 0.46 0.34630731009561094 12/août/2022 132.83 -0.08 -0.06019110676397562 11/août/2022 132.91 0.25 0.18845168098899442 10/août/2022 132.66 0.71 0.5380826070481243 09/août/2022 131.95 -0.45 -0.33987915407854985 08/août/2022 132.4 0.17 0.12856386599107616 05/août/2022 132.23 -0.18 -0.13594139415452006 04/août/2022 132.41 0.47 0.35622252539032895 03/août/2022 131.94 -0.06 -0.045454545454545456 02/août/2022 132 -0.2 -0.15128593040847202 01/août/2022 132.2 0.29 0.21984686528693806 29/juil./2022 131.91 0.66 0.5028571428571429 28/juil./2022 131.25 1.11 0.8529276164130936 27/juil./2022 130.14 0.39 0.30057803468208094 26/juil./2022 129.75 0.13 0.10029316463508718 25/juil./2022 129.62 -0.05 -0.0385594200663222 22/juil./2022 129.67 0.36 0.27840074240197976 21/juil./2022 129.31 0.51 0.39596273291925466 20/juil./2022 128.8 0.81 0.6328619423392452 19/juil./2022 127.99 0.16 0.125166236407729 18/juil./2022 127.83 0.16 0.1253230986136132 15/juil./2022 127.67 0.42 0.3300589390962672 14/juil./2022 127.25 -0.29 -0.22737964560137996 13/juil./2022 127.54 -0.34 -0.2658742571160463 12/juil./2022 127.88 -0.1 -0.0781372089388967 11/juil./2022 127.98 0.02 0.01562988433885589 07/juil./2022 127.97 0.43 0.33714912968480476 06/juil./2022 127.54 0.48 0.377774279867779 05/juil./2022 127.06 0.02 0.015743073047858942 04/juil./2022 127.04 -0.05 -0.03934219844204894 01/juil./2022 127.09 0.52 0.41083985146559215 30/juin/2022 126.57 -0.21 -0.1656412683388547 29/juin/2022 126.78 -0.18 -0.14177693761814744 28/juin/2022 126.96 -0.64 -0.5015673981191222 27/juin/2022 127.6 0.34 0.26716957410026715 24/juin/2022 127.26 0.7 0.5530973451327433 22/juin/2022 126.56 0.01 0.007902015013828527 21/juin/2022 126.55 0.34 0.2693922827034308 20/juin/2022 126.21 -0.15 -0.11870845204178537 17/juin/2022 126.36 0.15 0.1188495364868077 16/juin/2022 126.21 -0.98 -0.7705008255365988 15/juin/2022 127.19 0.23 0.18115942028985507 14/juin/2022 126.96 -0.78 -0.6106153123532174 13/juin/2022 127.74 -1.73 -1.3362168842202826 10/juin/2022 129.47 -1.25 -0.9562423500611995 09/juin/2022 130.72 -0.71 -0.5402115194400061 08/juin/2022 131.43 0.05 0.0380575430050236 07/juin/2022 131.38 -0.1 -0.076057195010648 03/juin/2022 131.48 -0.12 -0.0911854103343465 02/juin/2022 131.6 -0.09 -0.06834231908269421 01/juin/2022 131.69 0 0 31/mai/2022 131.69 -0.41 -0.31037093111279335 30/mai/2022 132.1 0.24 0.18201122402548156 27/mai/2022 131.86 1.22 0.9338640538885487 25/mai/2022 130.64 0.25 0.19173249482322263 24/mai/2022 130.39 -0.3 -0.22955084551228097 23/mai/2022 130.69 0.31 0.2377665286086823 20/mai/2022 130.38 0.09 0.0690766751093714 19/mai/2022 130.29 -0.55 -0.420360745949251 18/mai/2022 130.84 -0.57 -0.4337569439159881 17/mai/2022 131.41 0.37 0.28235653235653235 16/mai/2022 131.04 0.1 0.0763708568810142 13/mai/2022 130.94 0.72 0.5529104592228536 12/mai/2022 130.22 -0.33 -0.2527767139027193 11/mai/2022 130.55 -0.27 -0.20639046017428528 10/mai/2022 130.82 -1.15 -0.871410168977798 06/mai/2022 131.97 -1.05 -0.7893549842129003 05/mai/2022 133.02 -0.2 -0.1501276084671971 04/mai/2022 133.22 0 0 03/mai/2022 133.22 0 0 02/mai/2022 133.22 -0.42 -0.31427716252618976 29/avr./2022 133.64 -0.18 -0.13450904199671201 28/avr./2022 133.82 0.3 0.22468544038346316 27/avr./2022 133.52 -0.08 -0.059880239520958084 26/avr./2022 133.6 -0.22 -0.16439994021820356 25/avr./2022 133.82 -0.51 -0.3796620263530112 22/avr./2022 134.33 -0.98 -0.7242628039317124 21/avr./2022 135.31 -0.49 -0.36082474226804123 20/avr./2022 135.8 0.19 0.1401076616768675 19/avr./2022 135.61 -0.41 -0.30142626084399354 14/avr./2022 136.02 -0.03 -0.022050716648291068 13/avr./2022 136.05 0.19 0.1398498454291182 12/avr./2022 135.86 -0.14 -0.10294117647058823 11/avr./2022 136 -0.65 -0.4756677643615075 08/avr./2022 136.65 -0.1 -0.07312614259597806 07/avr./2022 136.75 -0.01 -0.007312079555425563 06/avr./2022 136.76 -0.86 -0.6249091701787531 05/avr./2022 137.62 -0.06 -0.04357931435212086 04/avr./2022 137.68 0.6 0.43770061278085787 01/avr./2022 137.08 0.08 0.058394160583941604 31/mars/2022 137 -0.14 -0.10208546011375237 30/mars/2022 137.14 -0.08 -0.058300539279988337 29/mars/2022 137.22 0.68 0.49802255749230995 28/mars/2022 136.54 0.09 0.0659582264565775 25/mars/2022 136.45 0.15 0.11005135730007337 24/mars/2022 136.3 0.06 0.04403992953611274 23/mars/2022 136.24 -0.11 -0.08067473414008068 22/mars/2022 136.35 0.03 0.022007042253521125 21/mars/2022 136.32 0.04 0.0293513354857646 18/mars/2022 136.28 0.77 0.5682237473249206 17/mars/2022 135.51 0.83 0.6162756162756162 16/mars/2022 134.68 1.18 0.8838951310861424 15/mars/2022 133.5 -0.08 -0.059889204970804015 14/mars/2022 133.58 -0.51 -0.380341561637706 11/mars/2022 134.09 -0.25 -0.18609498287926157 10/mars/2022 134.34 -0.19 -0.14123243886122056 09/mars/2022 134.53 0.67 0.5005229344090841 08/mars/2022 133.86 -0.82 -0.6088506088506088 07/mars/2022 134.68 -0.65 -0.4803073967339097 04/mars/2022 135.33 -0.63 -0.46337157987643424 03/mars/2022 135.96 -0.4 -0.2933411557641537 02/mars/2022 136.36 0.16 0.11747430249632893 01/mars/2022 136.2 0.03 0.022031284423881914 28/févr./2022 136.17 0.26 0.19130306820690163 25/févr./2022 135.91 1.08 0.8010086775940073 24/févr./2022 134.83 -0.9 -0.6630811169233036 23/févr./2022 135.73 -0.4 -0.2938367736722251 22/févr./2022 136.13 -0.26 -0.1906298115697632 21/févr./2022 136.39 -0.53 -0.3870873502775343 18/févr./2022 136.92 -0.6 -0.4363001745200698 17/févr./2022 137.52 -0.09 -0.06540222367560497 16/févr./2022 137.61 0.12 0.08727907484180668 15/févr./2022 137.49 0.42 0.3064127817903261 14/févr./2022 137.07 -0.81 -0.587467362924282 11/févr./2022 137.88 -0.83 -0.5983707014634849 10/févr./2022 138.71 -0.23 -0.1655390816179646 09/févr./2022 138.94 1.08 0.7834034527781808 08/févr./2022 137.86 0.05 0.036281837312241494 07/févr./2022 137.81 0.02 0.014514841425357429 04/févr./2022 137.79 -0.75 -0.5413598960589 03/févr./2022 138.54 -0.95 -0.6810524051903363 02/févr./2022 139.49 0.45 0.32364787111622556 01/févr./2022 139.04 0.53 0.3826438524294275 31/janv./2022 138.51 1.02 0.7418721361553567 28/janv./2022 137.49 0.04 0.029101491451436885 27/janv./2022 137.45 -0.64 -0.46346585560141934 26/janv./2022 138.09 0.25 0.18136970400464306 25/janv./2022 137.84 -0.12 -0.08698173383589446 24/janv./2022 137.96 -0.94 -0.6767458603311735 21/janv./2022 138.9 -0.88 -0.6295607383030476 20/janv./2022 139.78 0.1 0.0715922107674685 19/janv./2022 139.68 -0.27 -0.19292604501607716 18/janv./2022 139.95 -0.72 -0.5118362124120281 17/janv./2022 140.67 -0.01 -0.0071083309638896785 14/janv./2022 140.68 -0.7 -0.4951195360022634 13/janv./2022 141.38 -0.39 -0.2750934612400367 12/janv./2022 141.77 0.43 0.30423093250318384 11/janv./2022 141.34 0.48 0.34076387902882294 10/janv./2022 140.86 -0.77 -0.5436701263856527 07/janv./2022 141.63 -0.26 -0.18324053844527452 06/janv./2022 141.89 -0.79 -0.5536865713484721 05/janv./2022 142.68 -0.59 -0.4118098694772109 04/janv./2022 143.27 -0.05 -0.03488696622941669 03/janv./2022 143.32 0.01 0.006977880120019538 31/déc./2021 143.31 0.03 0.020938023450586266 30/déc./2021 143.28 -0.06 -0.041858518208455424 29/déc./2021 143.34 -0.03 -0.02092487968194183 28/déc./2021 143.37 0.23 0.1606818499371245 27/déc./2021 143.14 0.38 0.2661810030820958 23/déc./2021 142.76 0.35 0.24576925777684153 22/déc./2021 142.41 0.52 0.36648107689054904 21/déc./2021 141.89 0.36 0.25436303257259946 20/déc./2021 141.53 -0.78 -0.5480992200126484 17/déc./2021 142.31 -0.43 -0.30124702255849795 16/déc./2021 142.74 0.22 0.15436429974740387 15/déc./2021 142.52 0.16 0.11239112110143298 14/déc./2021 142.36 -0.61 -0.4266629362803385 13/déc./2021 142.97 -0.22 -0.15364201410713038 10/déc./2021 143.19 0.06 0.04191993292810731 09/déc./2021 143.13 -0.32 -0.22307424189613106 08/déc./2021 143.45 0.16 0.11166166515458162 07/déc./2021 143.29 1.13 0.7948790095666854 06/déc./2021 142.16 0.37 0.26094929120530364 03/déc./2021 141.79 -0.25 -0.17600675865953253 02/déc./2021 142.04 -0.07 -0.0492576173386813 01/déc./2021 142.11 -0.07 -0.04923336615557744 30/nov./2021 142.18 -0.53 -0.3713825239997197 29/nov./2021 142.71 0.1 0.0701213098660683 26/nov./2021 142.61 -1.18 -0.8206412128798943 25/nov./2021 143.79 0.35 0.24400446179587285 24/nov./2021 143.44 -0.03 -0.020910294835157175 23/nov./2021 143.47 -0.61 -0.42337590227651306 22/nov./2021 144.08 -0.24 -0.1662971175166297 19/nov./2021 144.32 0.32 0.2222222222222222 18/nov./2021 144 0.11 0.07644728612134269 17/nov./2021 143.89 -0.34 -0.23573459058448312 16/nov./2021 144.23 0.04 0.02774117483875442 15/nov./2021 144.19 0.04 0.02774887270204648 12/nov./2021 144.15 0.1 0.06942034015966678 11/nov./2021 144.05 -0.03 -0.02082176568573015 10/nov./2021 144.08 -0.34 -0.23542445644647556 09/nov./2021 144.42 -0.08 -0.05536332179930796 08/nov./2021 144.5 0.18 0.12472283813747229 05/nov./2021 144.32 0.31 0.2152628289702104 04/nov./2021 144.01 0.68 0.4744296378985558 03/nov./2021 143.33 0.16 0.11175525598938325 02/nov./2021 143.17 0.55 0.38564016267003226 29/oct./2021 142.62 -0.09 -0.06306495690561278 28/oct./2021 142.71 0.21 0.14736842105263157 27/oct./2021 142.5 -0.26 -0.18212384421406558 26/oct./2021 142.76 0.25 0.17542628587467546 25/oct./2021 142.51 0.14 0.09833532345297465 22/oct./2021 142.37 -0.19 -0.13327721661054995 21/oct./2021 142.56 0.08 0.05614823133071308 20/oct./2021 142.48 0.18 0.12649332396345747 19/oct./2021 142.3 0.01 0.007027900766041184 18/oct./2021 142.29 -0.01 -0.007027406886858749 15/oct./2021 142.3 0.31 0.21832523417142052 14/oct./2021 141.99 0.75 0.5310110450297366 13/oct./2021 141.24 0.22 0.15600624024961 12/oct./2021 141.02 -0.09 -0.0637800297640139 11/oct./2021 141.11 0.04 0.028354717516126747 08/oct./2021 141.07 -0.44 -0.3109320896049749 07/oct./2021 141.51 0.64 0.4543195854333783 06/oct./2021 140.87 -0.27 -0.1912994190165793 05/oct./2021 141.14 0.19 0.13479957431713374 04/oct./2021 140.95 -0.09 -0.0638116846284742 01/oct./2021 141.04 -0.12 -0.0850099178237461 30/sept./2021 141.16 -0.26 -0.18384952623391318 29/sept./2021 141.42 0.05 0.03536818278276862 28/sept./2021 141.37 -1 -0.7023951675212474 27/sept./2021 142.37 -0.22 -0.15428851953152395 24/sept./2021 142.59 -0.47 -0.32853348245491404 23/sept./2021 143.06 0.44 0.3085121301360258 22/sept./2021 142.62 0.27 0.18967334035827185 21/sept./2021 142.35 0.27 0.19003378378378377 20/sept./2021 142.08 -0.62 -0.43447792571829014 17/sept./2021 142.7 -0.41 -0.28649290755363005 16/sept./2021 143.11 0.04 0.02795834207031523 15/sept./2021 143.07 -0.14 -0.09775853641505482 14/sept./2021 143.21 0.16 0.1118490038448095 13/sept./2021 143.05 -0.13 -0.0907948037435396 10/sept./2021 143.18 0.06 0.041922861934041364 09/sept./2021 143.12 -0.02 -0.01397233477714126 08/sept./2021 143.14 -0.27 -0.18827138972177673 07/sept./2021 143.41 -0.16 -0.111443894964129 06/sept./2021 143.57 0.21 0.146484375 03/sept./2021 143.36 0.09 0.06281845466601521 02/sept./2021 143.27 0.12 0.08382815228780999 01/sept./2021 143.15 0.28 0.19598236158745713 31/août/2021 142.87 -0.02 -0.0139967807404297 30/août/2021 142.89 0.22 0.15420200462606015 27/août/2021 142.67 0.35 0.2459246767847105 26/août/2021 142.32 -0.19 -0.13332397726475334 25/août/2021 142.51 0.04 0.028076086193584614 24/août/2021 142.47 0.26 0.18282821179945152 23/août/2021 142.21 0.53 0.3740824392998306 20/août/2021 141.68 0.18 0.127208480565371 19/août/2021 141.5 -0.34 -0.23970671178793007 18/août/2021 141.84 -0.21 -0.14783526927138332 17/août/2021 142.05 -0.05 -0.03518648838845883 16/août/2021 142.1 -0.18 -0.12651110486364914 13/août/2021 142.28 0.08 0.05625879043600562 12/août/2021 142.2 -0.03 -0.02109259649862898 11/août/2021 142.23 0.18 0.12671594508975711 10/août/2021 142.05 0.07 0.04930271869277363 09/août/2021 141.98 -0.09 -0.0633490532835926 06/août/2021 142.07 -0.26 -0.18267406730836788 05/août/2021 142.33 0.37 0.26063679909833753 04/août/2021 141.96 0.21 0.14814814814814814 03/août/2021 141.75 0.02 0.014111338460452974 02/août/2021 141.73 0.25 0.17670342097823014 30/juil./2021 141.48 -0.24 -0.1693480101608806 29/juil./2021 141.72 0.4 0.2830455703368242 28/juil./2021 141.32 0.22 0.1559177888022679 27/juil./2021 141.1 -0.24 -0.1698033111645677 26/juil./2021 141.34 0.12 0.0849737997450786 23/juil./2021 141.22 0.19 0.13472310855846273 22/juil./2021 141.03 0.25 0.17758204290382157 21/juil./2021 140.78 0.53 0.3778966131907308 20/juil./2021 140.25 0.26 0.1857275519679977 19/juil./2021 139.99 -0.82 -0.5823450039059725 16/juil./2021 140.81 -0.22 -0.15599517833085158 15/juil./2021 141.03 -0.32 -0.2263883975946233 14/juil./2021 141.35 -0.05 -0.03536067892503536 13/juil./2021 141.4 0 0 12/juil./2021 141.4 0.16 0.11328235627301048 09/juil./2021 141.24 0.53 0.3766612181081657 08/juil./2021 140.71 -0.78 -0.5512757085306382 07/juil./2021 141.49 0.1 0.07072635971426551 06/juil./2021 141.39 -0.34 -0.23989275382770056 05/juil./2021 141.73 0.2 0.14131279587366635 02/juil./2021 141.53 0.17 0.12026032823995472 01/juil./2021 141.36 0.28 0.19846895378508647 30/juin/2021 141.08 0.05 0.035453449620648086 29/juin/2021 141.03 -0.11 -0.07793680034008786 28/juin/2021 141.14 -0.23 -0.16269364080073564 25/juin/2021 141.37 0.28 0.1984548869515912 24/juin/2021 141.09 0.34 0.24156305506216696 22/juin/2021 140.75 0.24 0.1708063483026119 21/juin/2021 140.51 0.43 0.306967447173044 18/juin/2021 140.08 -0.76 -0.5396194262993468 17/juin/2021 140.84 -0.63 -0.44532409698169223 16/juin/2021 141.47 -0.12 -0.0847517480048026 15/juin/2021 141.59 -0.07 -0.04941409007482705 11/juin/2021 141.66 0.17 0.12014983391052371 09/juin/2021 141.49 0.06 0.04242381390086969 08/juin/2021 141.43 -0.12 -0.08477569763334511 07/juin/2021 141.55 0.05 0.0353356890459364 04/juin/2021 141.5 0.28 0.1982721994051834 03/juin/2021 141.22 -0.07 -0.04954349210842947 02/juin/2021 141.29 0.05 0.03540073633531578 01/juin/2021 141.24 0.37 0.26265351032867185 31/mai/2021 140.87 -0.09 -0.06384790011350738 28/mai/2021 140.96 0.25 0.17767038590007816 27/mai/2021 140.71 0.02 0.014215651432226882 26/mai/2021 140.69 0.05 0.035551763367463025 25/mai/2021 140.64 0.37 0.2637770014971127 21/mai/2021 140.27 0.34 0.24297863217322946 20/mai/2021 139.93 0.12 0.08583077033116372 19/mai/2021 139.81 -0.52 -0.370555120074111 18/mai/2021 140.33 0.1 0.07131141695785495 17/mai/2021 140.23 0.1 0.07136230642974381 14/mai/2021 140.13 0.75 0.5380972879896685 12/mai/2021 139.38 -0.41 -0.2932970884898777 11/mai/2021 139.79 -0.93 -0.6608868675383741 10/mai/2021 140.72 -0.21 -0.1490101468814305 07/mai/2021 140.93 0.58 0.4132525828286427 06/mai/2021 140.35 0.1 0.07130124777183601 05/mai/2021 140.25 0.29 0.2072020577307802 04/mai/2021 139.96 -0.25 -0.1783039726125098 03/mai/2021 140.21 0.04 0.02853677677106371 30/avr./2021 140.17 -0.36 -0.25617305913328114 29/avr./2021 140.53 0.11 0.0783364193134881 28/avr./2021 140.42 0.11 0.07839783336896872 27/avr./2021 140.31 -0.03 -0.021376656690893545 26/avr./2021 140.34 0.62 0.44374463212138565 23/avr./2021 139.72 0.1 0.07162297665090961 22/avr./2021 139.62 0.31 0.22252530328045367 21/avr./2021 139.31 0.27 0.19418872266973533 20/avr./2021 139.04 -0.8 -0.5720823798627003 19/avr./2021 139.84 -0.23 -0.16420361247947454 16/avr./2021 140.07 0.41 0.2935700988113991 15/avr./2021 139.66 0.09 0.06448377158415132 14/avr./2021 139.57 0.28 0.20101945581161607 13/avr./2021 139.29 0.01 0.007179781734635267 12/avr./2021 139.28 -0.17 -0.12190749372534959 09/avr./2021 139.45 -0.03 -0.02150845999426441 08/avr./2021 139.48 0.08 0.05738880918220947 07/avr./2021 139.4 0 0 06/avr./2021 139.4 0.47 0.33829986324048084 01/avr./2021 138.93 0.67 0.48459424273108637 31/mars/2021 138.26 0.15 0.10860907971906451 30/mars/2021 138.11 -0.05 -0.03618992472495657 29/mars/2021 138.16 -0.27 -0.1950444267861013 26/mars/2021 138.43 0.63 0.45718432510885343 25/mars/2021 137.8 -0.03 -0.02176594355365305 24/mars/2021 137.83 -0.12 -0.08698803914461761 23/mars/2021 137.95 -0.43 -0.31073854603266365 22/mars/2021 138.38 0.09 0.06508062766649794 19/mars/2021 138.29 -0.44 -0.3171628342824191 18/mars/2021 138.73 -0.17 -0.12239020878329733 17/mars/2021 138.9 -0.27 -0.1940073291657685 16/mars/2021 139.17 0.11 0.07910254566374227 15/mars/2021 139.06 0.05 0.03596863534997482 12/mars/2021 139.01 -0.07 -0.05033074489502445 11/mars/2021 139.08 0.68 0.4913294797687861 10/mars/2021 138.4 0.28 0.20272227048942948 09/mars/2021 138.12 0.53 0.38520241296605856 08/mars/2021 137.59 0.25 0.18202999854376 05/mars/2021 137.34 -0.43 -0.31211439355447484 04/mars/2021 137.77 -0.82 -0.5916732809004979 03/mars/2021 138.59 -0.13 -0.09371395617070358 02/mars/2021 138.72 0.04 0.02884338044418806 01/mars/2021 138.68 0.91 0.6605211584524933 26/févr./2021 137.77 -1.19 -0.8563615428900403 25/févr./2021 138.96 -0.33 -0.2369157872065475 24/févr./2021 139.29 0.19 0.1365923795830338 23/févr./2021 139.1 -0.5 -0.35816618911174786 22/févr./2021 139.6 -0.52 -0.3711104767342278 19/févr./2021 140.12 0.26 0.1859001859001859 18/févr./2021 139.86 -0.42 -0.2994011976047904 17/févr./2021 140.28 -0.47 -0.3339253996447602 16/févr./2021 140.75 0.16 0.11380610285226546 15/févr./2021 140.59 0.19 0.13532763532763534 12/févr./2021 140.4 0.15 0.10695187165775401 11/févr./2021 140.25 0.24 0.17141632740518534 10/févr./2021 140.01 0.01 0.007142857142857143 09/févr./2021 140 0.14 0.1001001001001001 08/févr./2021 139.86 0.32 0.22932492475275906 05/févr./2021 139.54 0.41 0.2946884209013153 04/févr./2021 139.13 0.19 0.13674967611918815 03/févr./2021 138.94 0.34 0.2453102453102453 02/févr./2021 138.6 0.74 0.5367764398665312 01/févr./2021 137.86 0.32 0.23265958993747274 29/janv./2021 137.54 -0.61 -0.4415490408975751 28/janv./2021 138.15 0.02 0.014479113878230651 27/janv./2021 138.13 -0.74 -0.5328724706560092 26/janv./2021 138.87 -0.17 -0.12226697353279632 25/janv./2021 139.04 0.09 0.06477150053976251 22/janv./2021 138.95 -0.38 -0.27273379745926934 21/janv./2021 139.33 0.11 0.07901163625915816 20/janv./2021 139.22 0.64 0.4618271034781354 19/janv./2021 138.58 0.35 0.2532011864284164 18/janv./2021 138.23 -0.08 -0.057841081628226446 15/janv./2021 138.31 -0.5 -0.36020459621064765 14/janv./2021 138.81 0.32 0.23106361470142248 13/janv./2021 138.49 0.02 0.014443561782335523 12/janv./2021 138.47 -0.1 -0.07216569242981886 11/janv./2021 138.57 -0.3 -0.21602937999567942 08/janv./2021 138.87 0.45 0.3250975292587776 07/janv./2021 138.42 0.55 0.3989265249873069 06/janv./2021 137.87 -0.03 -0.021754894851341553 05/janv./2021 137.9 0.09 0.06530730716203469 04/janv./2021 137.81 0.16 0.11623683254631312 31/déc./2020 137.65 0.12 0.08725369010397731 30/déc./2020 137.53 0.25 0.18210955710955712 29/déc./2020 137.28 0.24 0.17513134851138354 28/déc./2020 137.04 0.24 0.17543859649122806 23/déc./2020 136.8 0.31 0.22712286614403987 22/déc./2020 136.49 0.07 0.05131212432194693 21/déc./2020 136.42 -0.64 -0.4669487815555231 18/déc./2020 137.06 -0.03 -0.02188343424028011 17/déc./2020 137.09 0.42 0.30730957781517526 16/déc./2020 136.67 0.22 0.16123122022718944 15/déc./2020 136.45 0.39 0.2866382478318389 14/déc./2020 136.06 0.1 0.07355104442483083 11/déc./2020 135.96 0.04 0.02942907592701589 10/déc./2020 135.92 -0.15 -0.11023737782023958 09/déc./2020 136.07 -0.1 -0.07343761474627304 08/déc./2020 136.17 0.18 0.13236267372600927 07/déc./2020 135.99 0.09 0.06622516556291391 04/déc./2020 135.9 0.09 0.06626905235255136 03/déc./2020 135.81 0.41 0.30280649926144754 02/déc./2020 135.4 -0.02 -0.014768867227883621 01/déc./2020 135.42 0.13 0.09608988099637815 30/nov./2020 135.29 -0.08 -0.05909728891187117 27/nov./2020 135.37 0.25 0.18502072232089994 26/nov./2020 135.12 0.09 0.06665185514330149 25/nov./2020 135.03 0.05 0.03704252481849163 24/nov./2020 134.98 0.22 0.1632531908578213 23/nov./2020 134.76 -0.03 -0.022256843979523704 20/nov./2020 134.79 0.33 0.24542614904060686 19/nov./2020 134.46 -0.05 -0.03717195747528065 18/nov./2020 134.51 0.05 0.03718578015766771 17/nov./2020 134.46 -0.02 -0.0148720999405116 16/nov./2020 134.48 0.3 0.22358026531524816 13/nov./2020 134.18 0.29 0.21659571289864815 12/nov./2020 133.89 0.03 0.022411474675033616 11/nov./2020 133.86 0.29 0.2171146215467545 10/nov./2020 133.57 -0.07 -0.052379527087698295 09/nov./2020 133.64 0.11 0.08237849172470606 06/nov./2020 133.53 0.19 0.1424928753562322 05/nov./2020 133.34 1.17 0.8852235756979647 04/nov./2020 132.17 0.63 0.47894176676296185 03/nov./2020 131.54 0.74 0.5657492354740061 02/nov./2020 130.8 0.39 0.29905682079595125 30/oct./2020 130.41 -0.36 -0.27529249827942187 29/oct./2020 130.77 -0.12 -0.09168003667201467 28/oct./2020 130.89 -1.05 -0.7958162801273306 27/oct./2020 131.94 -0.13 -0.09843264935261603 26/oct./2020 132.07 -0.53 -0.3996983408748115 23/oct./2020 132.6 0.12 0.09057971014492754 22/oct./2020 132.48 -0.29 -0.2184228364841455 21/oct./2020 132.77 -0.12 -0.0903002483256829 20/oct./2020 132.89 -0.08 -0.06016394675490712 19/oct./2020 132.97 -0.22 -0.16517756588332458 16/oct./2020 133.19 0.33 0.2483817552310703 15/oct./2020 132.86 -0.45 -0.3375590728377466 14/oct./2020 133.31 0.05 0.037520636349992496 13/oct./2020 133.26 0.12 0.09013068949977468 12/oct./2020 133.14 0.48 0.3618272274988693 09/oct./2020 132.66 0.37 0.2796885630055182 08/oct./2020 132.29 0.36 0.2728719775638596 07/oct./2020 131.93 0.28 0.21268515001898974 06/oct./2020 131.65 0 0 05/oct./2020 131.65 0.3 0.22839741149600304 02/oct./2020 131.35 -0.04 -0.030443717177867417 01/oct./2020 131.39 0.24 0.18299656881433474 30/sept./2020 131.15 -0.06 -0.04572822193430379 29/sept./2020 131.21 0.11 0.08390541571319603 28/sept./2020 131.1 0.64 0.49057182278092903 25/sept./2020 130.46 0.19 0.1458509250019191 24/sept./2020 130.27 -0.45 -0.3442472460220318 23/sept./2020 130.72 -0.02 -0.01529753709652746 22/sept./2020 130.74 0.14 0.10719754977029096 21/sept./2020 130.6 -0.97 -0.7372501330090446 18/sept./2020 131.57 -0.05 -0.03798814769791825 17/sept./2020 131.62 -0.24 -0.18201122402548156 16/sept./2020 131.86 0.28 0.2127982976136191 15/sept./2020 131.58 0.29 0.22088506359966487 14/sept./2020 131.29 0.36 0.2749560834033453 11/sept./2020 130.93 -0.17 -0.12967200610221205 10/sept./2020 131.1 -0.1 -0.07621951219512195 09/sept./2020 131.2 0.24 0.1832620647525962 08/sept./2020 130.96 -0.29 -0.22095238095238096 07/sept./2020 131.25 0.02 0.015240417587441896 04/sept./2020 131.23 -0.74 -0.5607335000378874 03/sept./2020 131.97 -0.91 -0.6848284166164961 02/sept./2020 132.88 0.26 0.19604886140853567 01/sept./2020 132.62 0.37 0.27977315689981097 31/août/2020 132.25 -0.15 -0.11329305135951662 28/août/2020 132.4 0.18 0.13613674179397972 27/août/2020 132.22 -0.1 -0.07557436517533253 26/août/2020 132.32 0.43 0.32602926681325345 25/août/2020 131.89 0.1 0.0758782912208817 24/août/2020 131.79 0.33 0.25102692834322227 21/août/2020 131.46 0.04 0.030436767615279258 20/août/2020 131.42 -0.16 -0.12159902720778233 19/août/2020 131.58 -0.1 -0.07594167679222358 18/août/2020 131.68 0.17 0.12926773629381796 17/août/2020 131.51 0.33 0.25156273822228997 14/août/2020 131.18 -0.37 -0.28126187761307486 13/août/2020 131.55 0.23 0.17514468473956746 12/août/2020 131.32 0 0 11/août/2020 131.32 -0.25 -0.19001292087861973 10/août/2020 131.57 0 0 07/août/2020 131.57 -0.32 -0.2426264311168398 06/août/2020 131.89 0.42 0.31946451661976116 05/août/2020 131.47 0.47 0.35877862595419846 04/août/2020 131 0.35 0.26789131266743205 03/août/2020 130.65 0.31 0.23783949670093602 31/juil./2020 130.34 0.3 0.23069824669332514 30/juil./2020 130.04 -0.38 -0.29136635485355006 29/juil./2020 130.42 0.1 0.0767341927562922 28/juil./2020 130.32 0 0 27/juil./2020 130.32 0.39 0.3001616254906488 24/juil./2020 129.93 -0.8 -0.6119482903694637 23/juil./2020 130.73 0.18 0.1378782075833014 22/juil./2020 130.55 0.16 0.12270879668686249 21/juil./2020 130.39 0.52 0.4004004004004004 20/juil./2020 129.87 0.45 0.3477051460361613 17/juil./2020 129.42 0.28 0.21681895617159672 16/juil./2020 129.14 -0.2 -0.15463120457708365 15/juil./2020 129.34 0.6 0.4660556159701724 14/juil./2020 128.74 -0.52 -0.4022899582237351 13/juil./2020 129.26 0.25 0.19378342764126813 10/juil./2020 129.01 0.01 0.007751937984496124 09/juil./2020 129 0.17 0.13195684235038424 08/juil./2020 128.83 0.62 0.48358162389829185 07/juil./2020 128.21 -0.45 -0.3497590548733095 06/juil./2020 128.66 0.63 0.4920721705850191 03/juil./2020 128.03 0.14 0.10946907498631636 02/juil./2020 127.89 0.57 0.44769085768143263 01/juil./2020 127.32 0.21 0.16521123436393675 30/juin/2020 127.11 0.39 0.3077651515151515 29/juin/2020 126.72 -0.36 -0.28328611898017 26/juin/2020 127.08 0.05 0.03936078091789341 25/juin/2020 127.03 -0.18 -0.14149830988129863 24/juin/2020 127.21 -0.06 -0.04714386736858647 22/juin/2020 127.27 -0.35 -0.27425168468892025 19/juin/2020 127.62 0.41 0.3223017058407358 18/juin/2020 127.21 0.04 0.03145395926712275 17/juin/2020 127.17 0.52 0.41058033951835765 16/juin/2020 126.65 0.79 0.6276815509296043 15/juin/2020 125.86 -0.37 -0.29311574110750216 12/juin/2020 126.23 -0.42 -0.3316225819186735 11/juin/2020 126.65 -0.25 -0.19700551615445233 10/juin/2020 126.9 0.02 0.015762925598991173 09/juin/2020 126.88 0.3 0.23700426607678937 08/juin/2020 126.58 0.29 0.22963021616913454 05/juin/2020 126.29 0.25 0.19834973024436686 04/juin/2020 126.04 -0.11 -0.08719778042013476 03/juin/2020 126.15 0.29 0.2304147465437788 02/juin/2020 125.86 0.27 0.21498526952782865 29/mai/2020 125.59 0.26 0.2074523258597303 28/mai/2020 125.33 0.62 0.497153395878438 27/mai/2020 124.71 0.09 0.07221954742416947 26/mai/2020 124.62 0.12 0.0963855421686747 25/mai/2020 124.5 0.07 0.056256529775777546 22/mai/2020 124.43 0 0 20/mai/2020 124.43 0.47 0.3791545659890287 19/mai/2020 123.96 0.37 0.29937697224694554 18/mai/2020 123.59 0.36 0.29213665503529984 15/mai/2020 123.23 0.32 0.26035310389716054 14/mai/2020 122.91 -0.38 -0.30821640035688214 13/mai/2020 123.29 -0.21 -0.1700404858299595 12/mai/2020 123.5 -0.07 -0.05664805373472526 11/mai/2020 123.57 0.03 0.02428363283147159 08/mai/2020 123.54 0.36 0.2922552362396493 07/mai/2020 123.18 0.26 0.21151968760169215 06/mai/2020 122.92 0.22 0.17929910350448247 05/mai/2020 122.7 0.16 0.13056960992329036 04/mai/2020 122.54 -0.74 -0.600259571706684 30/avr./2020 123.28 0.14 0.11369173298684425 29/avr./2020 123.14 0.52 0.4240743761213505 28/avr./2020 122.62 -0.05 -0.04075976196299014 27/avr./2020 122.67 0.4 0.32714484337940625 24/avr./2020 122.27 0.04 0.03272519021516813 23/avr./2020 122.23 0.32 0.26248872118776145 22/avr./2020 121.91 0.57 0.46975440909840116 21/avr./2020 121.34 -1.04 -0.8498120607942474 20/avr./2020 122.38 -0.17 -0.138718890248878 17/avr./2020 122.55 0.81 0.665352390340069 16/avr./2020 121.74 0.13 0.10689910369213058 15/avr./2020 121.61 -0.14 -0.11498973305954825 14/avr./2020 121.75 1.27 1.0541168658698539 09/avr./2020 120.48 0.99 0.8285212151644489 08/avr./2020 119.49 0.13 0.1089142091152815 07/avr./2020 119.36 2.49 2.130572430906135 06/avr./2020 116.87 -0.15 -0.1281832165441805 03/avr./2020 117.02 -0.12 -0.10244152296397473 02/avr./2020 117.14 0.01 0.00853752241099633 01/avr./2020 117.13 -0.8 -0.6783685237005003 31/mars/2020 117.93 0.76 0.6486301954425194 30/mars/2020 117.17 -0.06 -0.05118143819841338 27/mars/2020 117.23 0.63 0.5403087478559176 26/mars/2020 116.6 1.2 1.0398613518197575 25/mars/2020 115.4 1.82 1.6023947878147562 24/mars/2020 113.58 2.81 2.536787938972646 23/mars/2020 110.77 -2.53 -2.233009708737864 20/mars/2020 113.3 0 0 19/mars/2020 113.3 -2.5 -2.158894645941278 18/mars/2020 115.8 0.85 0.7394519356241844 17/mars/2020 114.95 -1.5 -1.2881064834693001 16/mars/2020 116.45 -0.9 -0.7669365146996165 13/mars/2020 117.35 -1.43 -1.2039063815457147 12/mars/2020 118.78 -2.2 -1.8184823937840966 11/mars/2020 120.98 -0.96 -0.7872724290634738 10/mars/2020 121.94 -0.32 -0.2617372812039915 09/mars/2020 122.26 -1.69 -1.36345300524405 06/mars/2020 123.95 -0.57 -0.45775778991326693 05/mars/2020 124.52 -0.11 -0.088261253309797 04/mars/2020 124.63 0.63 0.5080645161290323 03/mars/2020 124 0.27 0.21821708558959024 02/mars/2020 123.73 0.38 0.3080664775030401 28/févr./2020 123.35 -0.96 -0.7722628911591988 27/févr./2020 124.31 -1.35 -1.0743275505331848 26/févr./2020 125.66 -0.29 -0.23025009924573242 25/févr./2020 125.95 -0.9 -0.7094994087504927 24/févr./2020 126.85 -1.57 -1.2225510045164305 21/févr./2020 128.42 -0.56 -0.43417584121569236 20/févr./2020 128.98 -0.03 -0.023254011316952174 19/févr./2020 129.01 0.42 0.326619488296135 18/févr./2020 128.59 -0.12 -0.0932328490404786 17/févr./2020 128.71 0.03 0.023313646254274168 14/févr./2020 128.68 0.04 0.03109452736318408 13/févr./2020 128.64 -0.1 -0.07767593599502874 12/févr./2020 128.74 0.28 0.2179666822357154 11/févr./2020 128.46 0.12 0.09350163627863488 10/févr./2020 128.34 -0.03 -0.023369946249123627 07/févr./2020 128.37 -0.03 -0.02336448598130841 06/févr./2020 128.4 0.36 0.28116213683223995 05/févr./2020 128.04 0.37 0.2898096655439806 04/févr./2020 127.67 0.68 0.535475234270415 03/févr./2020 126.99 0 0 31/janv./2020 126.99 -0.47 -0.3687431351012082 30/janv./2020 127.46 -0.2 -0.15666614444618518 29/janv./2020 127.66 0.05 0.03918188229762558 28/janv./2020 127.61 0.04 0.03135533432625225 27/janv./2020 127.57 -0.97 -0.7546289092889373 24/janv./2020 128.54 0.18 0.14023060143346838 23/janv./2020 128.36 -0.32 -0.24867889337892446 22/janv./2020 128.68 0.07 0.05442811600964155 21/janv./2020 128.61 -0.11 -0.08545680546923555 20/janv./2020 128.72 -0.04 -0.031065548306927617 17/janv./2020 128.76 0.28 0.21793275217932753 16/janv./2020 128.48 0.14 0.10908524232507402 15/janv./2020 128.34 -0.02 -0.015581177937052042 14/janv./2020 128.36 0.17 0.1326156486465403 13/janv./2020 128.19 0.16 0.12497070998984613 10/janv./2020 128.03 -0.02 -0.015618898867629832 09/janv./2020 128.05 0.41 0.3212159197743654 08/janv./2020 127.64 -0.04 -0.03132832080200501 07/janv./2020 127.68 0.14 0.10976948408342481 06/janv./2020 127.54 -0.35 -0.27367268746579093 03/janv./2020 127.89 0 0 02/janv./2020 127.89 0.37 0.2901505646173149 31/déc./2019 127.52 0.03 0.023531257353517923 30/déc./2019 127.49 -0.34 -0.26597825236642414 27/déc./2019 127.83 0.19 0.1488561579442181 23/déc./2019 127.64 0.17 0.1333647132658665 20/déc./2019 127.47 0.36 0.28321925890960586 19/déc./2019 127.11 0.15 0.11814744801512288 18/déc./2019 126.96 0.07 0.0551658917172354 17/déc./2019 126.89 0 0 16/déc./2019 126.89 0.05 0.03941974140649637 13/déc./2019 126.84 0.77 0.6107717934480844 12/déc./2019 126.07 0.33 0.2624463177986321 11/déc./2019 125.74 0.19 0.1513341298287535 10/déc./2019 125.55 -0.21 -0.16698473282442747 09/déc./2019 125.76 -0.02 -0.01590077913817777 06/déc./2019 125.78 0.33 0.2630530091669988 05/déc./2019 125.45 -0.13 -0.10351966873706005 04/déc./2019 125.58 0.34 0.2714787607793037 03/déc./2019 125.24 -0.29 -0.2310204731936589 02/déc./2019 125.53 -0.56 -0.4441272107224998 29/nov./2019 126.09 -0.2 -0.15836566632354104 28/nov./2019 126.29 -0.07 -0.05539727761949984 27/nov./2019 126.36 0.21 0.16646848989298454 26/nov./2019 126.15 0.07 0.05552030456852792 25/nov./2019 126.08 0.42 0.3342352379436575 22/nov./2019 125.66 0.1 0.07964319847085059 21/nov./2019 125.56 -0.28 -0.22250476795931343 20/nov./2019 125.84 -0.1 -0.07940289026520565 19/nov./2019 125.94 0.22 0.17499204581609926 18/nov./2019 125.72 -0.03 -0.02385685884691849 15/nov./2019 125.75 0.24 0.1912198231216636 14/nov./2019 125.51 -0.12 -0.0955185863249224 13/nov./2019 125.63 -0.02 -0.01591723040191007 12/nov./2019 125.65 0.18 0.14346058818841156 11/nov./2019 125.47 -0.03 -0.02390438247011952 08/nov./2019 125.5 -0.18 -0.14322087842138764 07/nov./2019 125.68 0.33 0.26326286398085363 06/nov./2019 125.35 0.07 0.05587484035759898 05/nov./2019 125.28 0.18 0.14388489208633093 04/nov./2019 125.1 0.67 0.5384553564252994 31/oct./2019 124.43 -0.01 -0.008036001285760206 30/oct./2019 124.44 0.1 0.08042464211034261 29/oct./2019 124.34 0.05 0.040228497867889616 28/oct./2019 124.29 0.11 0.08858109196327911 25/oct./2019 124.18 0.15 0.12093848262517133 24/oct./2019 124.03 0.56 0.4535514699927108 23/oct./2019 123.47 0.04 0.032407032326014745 22/oct./2019 123.43 -0.01 -0.008101101749837978 21/oct./2019 123.44 0.05 0.040521922359996757 18/oct./2019 123.39 -0.2 -0.16182539040375435 17/oct./2019 123.59 0.12 0.09718960071272374 16/oct./2019 123.47 -0.09 -0.07283910650696018 15/oct./2019 123.56 0.2 0.1621271076523995 14/oct./2019 123.36 -0.08 -0.06480881399870382 11/oct./2019 123.44 0.41 0.33325205234495653 10/oct./2019 123.03 0.11 0.08948909860071591 09/oct./2019 122.92 -0.03 -0.024400162667751118 08/oct./2019 122.95 -0.45 -0.3646677471636953 07/oct./2019 123.4 0.12 0.0973393900064893 04/oct./2019 123.28 0.45 0.36636000976960026 03/oct./2019 122.83 -0.1 -0.08134710811030668 02/oct./2019 122.93 -0.8 -0.6465691424876748 01/oct./2019 123.73 -0.21 -0.16943682426980797 30/sept./2019 123.94 0.11 0.08883146248889606 27/sept./2019 123.83 -0.11 -0.08875262223656608 26/sept./2019 123.94 0.08 0.06458905215565962 25/sept./2019 123.86 -0.07 -0.05648349874929395 24/sept./2019 123.93 -0.14 -0.11283952607399049 23/sept./2019 124.07 -0.15 -0.1207535018515537 20/sept./2019 124.22 0.04 0.03221130616846513 19/sept./2019 124.18 0.17 0.1370857188936376 18/sept./2019 124.01 -0.05 -0.04030307915524746 17/sept./2019 124.06 0.11 0.08874546187979024 16/sept./2019 123.95 -0.23 -0.1852150104686745 13/sept./2019 124.18 -0.13 -0.1045772665111415 12/sept./2019 124.31 0.13 0.10468674504751167 11/sept./2019 124.18 0.22 0.17747660535656665 10/sept./2019 123.96 -0.41 -0.3296614939294042 09/sept./2019 124.37 -0.08 -0.06428284451586982 06/sept./2019 124.45 -0.05 -0.040160642570281124 05/sept./2019 124.5 0.42 0.33849129593810445 04/sept./2019 124.08 -0.04 -0.03222687721559781 03/sept./2019 124.12 -0.13 -0.10462776659959759 02/sept./2019 124.25 -0.07 -0.05630630630630631 30/août/2019 124.32 0.23 0.18534934321863164 29/août/2019 124.09 0.32 0.258544073685061 28/août/2019 123.77 0.15 0.12133958906325837 27/août/2019 123.62 -0.03 -0.02426202992317024 26/août/2019 123.65 0.07 0.05664346981712251 23/août/2019 123.58 -0.49 -0.3949383412589667 22/août/2019 124.07 -0.18 -0.1448692152917505 21/août/2019 124.25 0.33 0.26630083925112974 20/août/2019 123.92 -0.05 -0.04033233846898443 19/août/2019 123.97 0.46 0.37243947858473 16/août/2019 123.51 -0.01 -0.008095854922279792 14/août/2019 123.52 -0.61 -0.4914202851848868 13/août/2019 124.13 0.11 0.08869537171423963 12/août/2019 124.02 -0.38 -0.3054662379421222 09/août/2019 124.4 -0.03 -0.02410994133247609 08/août/2019 124.43 0.53 0.42776432606941084 07/août/2019 123.9 0.4 0.32388663967611336 06/août/2019 123.5 -0.07 -0.05664805373472526 05/août/2019 123.57 -1.09 -0.8743783090004813 02/août/2019 124.66 -0.76 -0.6059639610907351 01/août/2019 125.42 0.01 0.007973845785822503 31/juil./2019 125.41 -0.21 -0.16717083266995703 30/juil./2019 125.62 -0.16 -0.12720623310542217 29/juil./2019 125.78 0.06 0.047725103404390706 26/juil./2019 125.72 -0.05 -0.039755108531446294 25/juil./2019 125.77 -0.02 -0.015899515064790523 24/juil./2019 125.79 0.21 0.16722408026755853 23/juil./2019 125.58 0.27 0.21546564519990424 22/juil./2019 125.31 -0.05 -0.0398851308232291 19/juil./2019 125.36 0.12 0.09581603321622485 18/juil./2019 125.24 -0.18 -0.143517780258332 17/juil./2019 125.42 -0.01 -0.00797257434425576 16/juil./2019 125.43 0.15 0.11973180076628352 15/juil./2019 125.28 0.19 0.15189063874010714 12/juil./2019 125.09 0.03 0.023988485526947066 11/juil./2019 125.06 0.05 0.03999680025597952 10/juil./2019 125.01 0.15 0.12013455069678039 09/juil./2019 124.86 -0.23 -0.1838676153169718 08/juil./2019 125.09 -0.19 -0.1516602809706258 05/juil./2019 125.28 -0.34 -0.27065753860850184 04/juil./2019 125.62 0.15 0.11955049015700965 03/juil./2019 125.47 0.43 0.3438899552143314 02/juil./2019 125.04 0.01 0.007998080460689434 01/juil./2019 125.03 0.61 0.4902748754219579 28/juin/2019 124.42 0.32 0.257856567284448 27/juin/2019 124.1 0.26 0.2099483204134367 26/juin/2019 123.84 -0.21 -0.16928657799274485 25/juin/2019 124.05 -0.24 -0.19309678976587014 24/juin/2019 124.29 -0.12 -0.09645526886906197 21/juin/2019 124.41 -0.18 -0.14447387430772934 20/juin/2019 124.59 0.57 0.459603289791969 19/juin/2019 124.02 0.29 0.2343813141517821 18/juin/2019 123.73 0.55 0.4465010553661309 17/juin/2019 123.18 -0.04 -0.03246226261970459 14/juin/2019 123.22 -0.06 -0.04866969500324465 13/juin/2019 123.28 0.01 0.008112273870365864 12/juin/2019 123.27 -0.17 -0.13771872974724564 11/juin/2019 123.44 0.41 0.33325205234495653 06/juin/2019 122.53 0.08 0.06533278889342589 05/juin/2019 122.45 0.26 0.2127833701612243 04/juin/2019 122.19 0.39 0.32019704433497537 03/juin/2019 121.8 -0.13 -0.10661855162798327 31/mai/2019 121.93 0.01 0.008202099737532808 29/mai/2019 121.92 -0.48 -0.39215686274509803 28/mai/2019 122.4 -0.02 -0.016337199803953602 27/mai/2019 122.42 0.03 0.024511806520140535 24/mai/2019 122.39 0.21 0.1718775577017515 23/mai/2019 122.18 -0.62 -0.504885993485342 22/mai/2019 122.8 0.15 0.12229922543823889 21/mai/2019 122.65 0.09 0.07343342036553525 20/mai/2019 122.56 -0.46 -0.37392293935945375 17/mai/2019 123.02 -0.06 -0.04874878128046799 16/mai/2019 123.08 0.53 0.4324765401876785 15/mai/2019 122.55 0.23 0.1880313930673643 14/mai/2019 122.32 0.26 0.21300999508438473 13/mai/2019 122.06 -0.79 -0.643060643060643 10/mai/2019 122.85 -0.37 -0.3002759292322675 08/mai/2019 123.22 -0.18 -0.1458670988654781 07/mai/2019 123.4 -0.63 -0.5079416270257195 06/mai/2019 124.03 -0.3 -0.24129333226091854 03/mai/2019 124.33 0.33 0.2661290322580645 02/mai/2019 124 -0.39 -0.31353002652946377 30/avr./2019 124.39 0.07 0.05630630630630631 29/avr./2019 124.32 0.05 0.040234972237869156 26/avr./2019 124.27 0.03 0.02414681262073406 25/avr./2019 124.24 -0.24 -0.1928020565552699 24/avr./2019 124.48 0.15 0.12064666613045927 23/avr./2019 124.33 0.17 0.13692010309278352 18/avr./2019 124.16 -0.01 -0.008053475074494644 17/avr./2019 124.17 0.08 0.06446933677169796 16/avr./2019 124.09 0.17 0.13718528082633957 15/avr./2019 123.92 0.12 0.09693053311793215 12/avr./2019 123.8 0.06 0.04848876676903184 11/avr./2019 123.74 0.03 0.02425026271117937 10/avr./2019 123.71 0.07 0.056615981882885795 09/avr./2019 123.64 -0.08 -0.06466214031684449 08/avr./2019 123.72 0.06 0.048520135856380396 05/avr./2019 123.66 0.29 0.23506525087136257 04/avr./2019 123.37 -0.33 -0.2667744543249798 03/avr./2019 123.7 0.26 0.21062864549578741 02/avr./2019 123.44 0.16 0.12978585334198572 01/avr./2019 123.28 0.47 0.38270499145020764 29/mars/2019 122.81 0.34 0.2776190087368335 28/mars/2019 122.47 0.14 0.11444453527344069 27/mars/2019 122.33 -0.06 -0.04902361304028107 26/mars/2019 122.39 0.55 0.4514116874589626 25/mars/2019 121.84 -0.31 -0.2537863282848956 22/mars/2019 122.15 -0.31 -0.25314388371713215 21/mars/2019 122.46 0.25 0.2045659111365682 20/mars/2019 122.21 -0.14 -0.11442582754393134 19/mars/2019 122.35 0.07 0.0572456656853124 18/mars/2019 122.28 0.13 0.10642652476463364 15/mars/2019 122.15 0.29 0.23797800754964712 14/mars/2019 121.86 0.05 0.0410475330432641 13/mars/2019 121.81 0.28 0.2303957870484654 12/mars/2019 121.53 0 0 11/mars/2019 121.53 0.64 0.5294068988336504 08/mars/2019 120.89 -0.35 -0.28868360277136257 07/mars/2019 121.24 -0.18 -0.1482457585241311 06/mars/2019 121.42 -0.11 -0.09051263062618284 05/mars/2019 121.53 0.03 0.024691358024691357 04/mars/2019 121.5 -0.01 -0.008229775327133568 01/mars/2019 121.51 0.16 0.13185002060156573 28/févr./2019 121.35 -0.23 -0.1891758512913308 27/févr./2019 121.58 -0.21 -0.17242794974956893 26/févr./2019 121.79 0.32 0.26343953239483 25/févr./2019 121.47 0.04 0.03294078893189492 22/févr./2019 121.43 0.26 0.21457456466121977 21/févr./2019 121.17 -0.17 -0.14010219218724246 20/févr./2019 121.34 0.16 0.13203498927215712 19/févr./2019 121.18 -0.02 -0.0165016501650165 18/févr./2019 121.2 0.19 0.15701181720518964 15/févr./2019 121.01 0.13 0.10754467240238252 14/févr./2019 120.88 -0.01 -0.008271982794275788 13/févr./2019 120.89 0.22 0.18231540565177756 12/févr./2019 120.67 0.22 0.182648401826484 11/févr./2019 120.45 0.15 0.12468827930174564 08/févr./2019 120.3 -0.15 -0.12453300124533001 07/févr./2019 120.45 -0.58 -0.47922002809220854 06/févr./2019 121.03 -0.02 -0.016522098306484923 05/févr./2019 121.05 0.46 0.381457832324405 04/févr./2019 120.59 0.1 0.08299443937256204 01/févr./2019 120.49 0.13 0.10800930541708209 31/janv./2019 120.36 0.8 0.6691201070592171 30/janv./2019 119.56 0.31 0.259958071278826 29/janv./2019 119.25 0.17 0.14276116896204233 28/janv./2019 119.08 -0.35 -0.2930586954701499 25/janv./2019 119.43 0.27 0.22658610271903323 24/janv./2019 119.16 0.37 0.3114740298004883 23/janv./2019 118.79 -0.09 -0.07570659488559893 22/janv./2019 118.88 -0.36 -0.3019121100301912 21/janv./2019 119.24 0.12 0.10073875083948959 18/janv./2019 119.12 0.57 0.4808097849008857 17/janv./2019 118.55 0.19 0.16052720513687058 16/janv./2019 118.36 0 0 15/janv./2019 118.36 0.28 0.23712737127371275 14/janv./2019 118.08 -0.1 -0.08461668641056017 11/janv./2019 118.18 -0.02 -0.01692047377326565 10/janv./2019 118.2 0.14 0.11858377096391665 09/janv./2019 118.06 0.56 0.4765957446808511 08/janv./2019 117.5 0.13 0.11076084178239755 07/janv./2019 117.37 0.5 0.42782578933858134 04/janv./2019 116.87 0.57 0.4901117798796217 03/janv./2019 116.3 -0.38 -0.32567706547823105 02/janv./2019 116.68 0.01 0.008571183680466273 31/déc./2018 116.67 0.1 0.08578536501672815 28/déc./2018 116.57 0.15 0.12884384126438755 27/déc./2018 116.42 0.64 0.5527724995681464 21/déc./2018 115.78 -0.62 -0.5326460481099656 20/déc./2018 116.4 -0.56 -0.478796169630643 19/déc./2018 116.96 -0.09 -0.07689021785561725 18/déc./2018 117.05 -0.22 -0.18760126204485375 17/déc./2018 117.27 -0.53 -0.44991511035653653 14/déc./2018 117.8 -0.56 -0.4731328151402501 13/déc./2018 118.36 -0.07 -0.05910664527569028 12/déc./2018 118.43 0.43 0.3644067796610169 11/déc./2018 118 0.12 0.10179843909060061 10/déc./2018 117.88 -0.48 -0.4055424129773572 07/déc./2018 118.36 -0.1 -0.08441668073611346 06/déc./2018 118.46 -0.59 -0.495590088198236 05/déc./2018 119.05 -0.69 -0.5762485385000835 04/déc./2018 119.74 -0.31 -0.25822573927530196 03/déc./2018 120.05 0.57 0.47706729159691996 30/nov./2018 119.48 0.11 0.09215045656362571 29/nov./2018 119.37 0.33 0.2772177419354839 28/nov./2018 119.04 0.33 0.2779883750315896 27/nov./2018 118.71 0.06 0.05056890012642225 26/nov./2018 118.65 0.46 0.3892038243506219 23/nov./2018 118.19 0.05 0.04232266802099204 22/nov./2018 118.14 -0.04 -0.033846674564224064 21/nov./2018 118.18 0.16 0.13557024233180817 20/nov./2018 118.02 -0.65 -0.5477374231060925 19/nov./2018 118.67 -0.46 -0.38613279610509527 16/nov./2018 119.13 0.24 0.20186727226848347 15/nov./2018 118.89 -0.18 -0.15117157974300832 14/nov./2018 119.07 0.03 0.025201612903225805 13/nov./2018 119.04 -0.12 -0.10070493454179255 12/nov./2018 119.16 -0.43 -0.35956183627393595 09/nov./2018 119.59 -0.45 -0.3748750416527824 08/nov./2018 120.04 0.18 0.15017520440513932 07/nov./2018 119.86 0.51 0.427314620863008 06/nov./2018 119.35 0.17 0.14264138278234603 05/nov./2018 119.18 -0.26 -0.21768251841929 02/nov./2018 119.44 0.58 0.4879690392057883 31/oct./2018 118.86 0.63 0.5328596802841918 30/oct./2018 118.23 0.23 0.19491525423728814 29/oct./2018 118 -0.08 -0.06775067750677506 26/oct./2018 118.08 -0.23 -0.19440453047079706 25/oct./2018 118.31 -0.07 -0.05913161006926846 24/oct./2018 118.38 -0.34 -0.2863881401617251 23/oct./2018 118.72 -0.49 -0.41103934233705225 22/oct./2018 119.21 0.11 0.09235936188077246 19/oct./2018 119.1 -0.16 -0.1341606573872212 18/oct./2018 119.26 -0.38 -0.31761952524239384 17/oct./2018 119.64 0.23 0.19261368394606818 16/oct./2018 119.41 0.49 0.412041708711739 15/oct./2018 118.92 -0.02 -0.016815200941651252 12/oct./2018 118.94 0.33 0.2782227468173004 11/oct./2018 118.61 -1.03 -0.8609160815780675 10/oct./2018 119.64 -0.97 -0.8042450874720173 09/oct./2018 120.61 -0.26 -0.21510713990237446 08/oct./2018 120.87 -0.53 -0.43657331136738053 05/oct./2018 121.4 -0.36 -0.2956636005256242 04/oct./2018 121.76 -0.86 -0.7013537758930027 03/oct./2018 122.62 -0.15 -0.12217968559094242 02/oct./2018 122.77 -0.15 -0.12203058900097624 01/oct./2018 122.92 0.25 0.2037988098149507 28/sept./2018 122.67 -0.18 -0.14652014652014653 27/sept./2018 122.85 0.15 0.12224938875305623 26/sept./2018 122.7 0.12 0.09789525208027411 25/sept./2018 122.58 0.04 0.03264240248082259 24/sept./2018 122.54 -0.17 -0.13853801646157607 21/sept./2018 122.71 0.37 0.3024358345594246 20/sept./2018 122.34 0.06 0.04906771344455348 19/sept./2018 122.28 0.02 0.016358580075249467 18/sept./2018 122.26 0.09 0.07366783989522796 17/sept./2018 122.17 -0.26 -0.21236625010209917 14/sept./2018 122.43 0.15 0.12266928361138371 13/sept./2018 122.28 0.28 0.22950819672131148 12/sept./2018 122 0.11 0.09024530314217738 11/sept./2018 121.89 -0.12 -0.09835259404966806 10/sept./2018 122.01 0.03 0.02459419576979833 07/sept./2018 121.98 -0.1 -0.08191349934469201 06/sept./2018 122.08 -0.12 -0.09819967266775777 05/sept./2018 122.2 -0.54 -0.43995437510184127 04/sept./2018 122.74 -0.22 -0.1789199739752765 03/sept./2018 122.96 -0.1 -0.08126117341134406 31/août/2018 123.06 -0.12 -0.0974184120798831 30/août/2018 123.18 -0.04 -0.03246226261970459 29/août/2018 123.22 0.02 0.016233766233766232 28/août/2018 123.2 0.18 0.1463176719232645 27/août/2018 123.02 0.32 0.26079869600651995 24/août/2018 122.7 -0.03 -0.024443901246638963 23/août/2018 122.73 -0.05 -0.04072324482814791 22/août/2018 122.78 -0.15 -0.12202066216546002 21/août/2018 122.93 0.04 0.032549434453576366 20/août/2018 122.89 0.22 0.1793429526371566 17/août/2018 122.67 0.07 0.057096247960848286 16/août/2018 122.6 -0.13 -0.10592357206876885 14/août/2018 122.73 0.09 0.07338551859099804 13/août/2018 122.64 -0.28 -0.22779043280182232 10/août/2018 122.92 -0.23 -0.18676410881039382 09/août/2018 123.15 0.12 0.0975371860521824 08/août/2018 123.03 0.02 0.016258840744654907 07/août/2018 123.01 0.21 0.17100977198697068 06/août/2018 122.8 0.14 0.1141366378607533 03/août/2018 122.66 0.28 0.22879555482922045 02/août/2018 122.38 -0.23 -0.18758665687953674 01/août/2018 122.61 -0.03 -0.02446183953033268 31/juil./2018 122.64 -0.05 -0.04075311761349743 30/juil./2018 122.69 -0.27 -0.219583604424203 27/juil./2018 122.96 -0.09 -0.07314099959366112 26/juil./2018 123.05 0.28 0.22806874643642583 25/juil./2018 122.77 0.2 0.16317206494248185 24/juil./2018 122.57 0.2 0.16343875132793986 23/juil./2018 122.37 -0.23 -0.18760195758564438 20/juil./2018 122.6 0.09 0.07346339074361277 19/juil./2018 122.51 -0.15 -0.1222892548508071 18/juil./2018 122.66 0.28 0.22879555482922045 17/juil./2018 122.38 0.13 0.10633946830265849 16/juil./2018 122.25 0.04 0.03273054578185091 13/juil./2018 122.21 0.32 0.26253179095906143 12/juil./2018 121.89 0.11 0.09032681885367055 11/juil./2018 121.78 -0.17 -0.13940139401394014 10/juil./2018 121.95 0.31 0.2548503781650773 09/juil./2018 121.64 0.29 0.23897816234033786 06/juil./2018 121.35 0.4 0.3307151715584952 05/juil./2018 120.95 0.13 0.10759807978811455 04/juil./2018 120.82 -0.02 -0.0165508109897385 03/juil./2018 120.84 0.17 0.1408800861854645 02/juil./2018 120.67 -0.29 -0.23974867724867724 29/juin/2018 120.96 0.14 0.11587485515643106 28/juin/2018 120.82 -0.32 -0.26415717351824336 27/juin/2018 121.14 0.09 0.07434944237918216 26/juin/2018 121.05 0 0 25/juin/2018 121.05 -0.75 -0.6157635467980296 22/juin/2018 121.8 0.16 0.1315356790529431 21/juin/2018 121.64 -0.28 -0.22965879265091863 20/juin/2018 121.92 0.04 0.032819166393173616 19/juin/2018 121.88 -0.32 -0.2618657937806874 18/juin/2018 122.2 -0.23 -0.1878624520133954 15/juin/2018 122.43 -0.1 -0.08161266628580756 14/juin/2018 122.53 0.11 0.08985459892174481 13/juin/2018 122.42 0.01 0.008169267216730659 12/juin/2018 122.41 0.06 0.049039640375970577 11/juin/2018 122.35 0.2 0.1637331150225133 08/juin/2018 122.15 -0.04 -0.03273590310172682 07/juin/2018 122.19 0.02 0.016370631087828436 06/juin/2018 122.17 0.11 0.090119613304932 05/juin/2018 122.06 0.11 0.09020090200902009 04/juin/2018 121.95 0.19 0.15604467805519054 01/juin/2018 121.76 0.36 0.29654036243822074 31/mai/2018 121.4 -0.12 -0.09874917709019092 30/mai/2018 121.52 -0.24 -0.19710906701708278 29/mai/2018 121.76 -0.15 -0.12304158805676318 28/mai/2018 121.91 0.08 0.06566527127965198 25/mai/2018 121.83 0.09 0.07392804337111877 24/mai/2018 121.74 -0.01 -0.008213552361396304 23/mai/2018 121.75 -0.15 -0.12305168170631665 22/mai/2018 121.9 0.1 0.08210180623973727 18/mai/2018 121.8 -0.27 -0.22118456623248955 17/mai/2018 122.07 0.36 0.2957850628543259 16/mai/2018 121.71 0.06 0.04932182490752158 15/mai/2018 121.65 -0.51 -0.4174852652259332 14/mai/2018 122.16 0.05 0.04094668741298829 11/mai/2018 122.11 0.59 0.48551678736010534 09/mai/2018 121.52 0.21 0.17311021350259664 08/mai/2018 121.31 0.11 0.09075907590759076 07/mai/2018 121.2 0.22 0.18184823937840966 04/mai/2018 120.98 0.06 0.04961958319550116 03/mai/2018 120.92 -0.25 -0.20632169678963438 02/mai/2018 121.17 -0.03 -0.024752475247524754 30/avr./2018 121.2 0.14 0.11564513464397819 27/avr./2018 121.06 0.17 0.1406237075026884 26/avr./2018 120.89 0.37 0.30700298705609025 25/avr./2018 120.52 -0.41 -0.3390391135367568 24/avr./2018 120.93 -0.16 -0.13213312412255349 23/avr./2018 121.09 -0.13 -0.1072430292031018 20/avr./2018 121.22 -0.28 -0.23045267489711935 19/avr./2018 121.5 -0.17 -0.13972219939179747 18/avr./2018 121.67 0.29 0.23891909705058495 17/avr./2018 121.38 0.31 0.2560502188816387 16/avr./2018 121.07 0.1 0.08266512358435976 13/avr./2018 120.97 -0.02 -0.016530291759649558 12/avr./2018 120.99 0.08 0.06616491605326276 11/avr./2018 120.91 -0.01 -0.008269930532583526 10/avr./2018 120.92 0.45 0.3735369801610359 09/avr./2018 120.47 -0.01 -0.008300132802124834 06/avr./2018 120.48 -0.2 -0.16572754391779915 05/avr./2018 120.68 0.7 0.5834305717619603 04/avr./2018 119.98 -0.1 -0.0832778147901399 03/avr./2018 120.08 -0.28 -0.2326354270521768 29/mars/2018 120.36 0.37 0.3083590299191599 28/mars/2018 119.99 -0.21 -0.17470881863560733 27/mars/2018 120.2 0.26 0.21677505419376356 26/mars/2018 119.94 0.11 0.09179671200867896 23/mars/2018 119.83 -0.8 -0.6631849457017326 22/mars/2018 120.63 -0.52 -0.42921997523730915 21/mars/2018 121.15 -0.02 -0.01650573574317075 20/mars/2018 121.17 -0.08 -0.06597938144329897 19/mars/2018 121.25 -0.45 -0.3697617091207888 16/mars/2018 121.7 -0.14 -0.1149047931713723 15/mars/2018 121.84 0.03 0.02462851982595846 14/mars/2018 121.81 -0.15 -0.12299114463758609 13/mars/2018 121.96 -0.12 -0.0982961992136304 12/mars/2018 122.08 0.33 0.27104722792607805 09/mars/2018 121.75 0.13 0.1068903140930768 08/mars/2018 121.62 0.31 0.25554364850383315 07/mars/2018 121.31 0.14 0.11554015020219527 06/mars/2018 121.17 0.23 0.19017694724656856 05/mars/2018 120.94 0.16 0.1324722636198046 02/mars/2018 120.78 -0.2 -0.1653165812530997 01/mars/2018 120.98 -0.65 -0.5344076296966209 28/févr./2018 121.63 -0.48 -0.39308819916468757 27/févr./2018 122.11 0.13 0.10657484833579275 26/févr./2018 121.98 0.33 0.2712700369913687 23/févr./2018 121.65 0.22 0.18117433912542205 22/févr./2018 121.43 -0.23 -0.1890514548742397 21/févr./2018 121.66 0.06 0.049342105263157895 20/févr./2018 121.6 0.23 0.18950317211831588 19/févr./2018 121.37 0.01 0.008239947264337508 16/févr./2018 121.36 0.31 0.25609252375051633 15/févr./2018 121.05 0.83 0.6904009316253535 14/févr./2018 120.22 -0.07 -0.05819270097264943 13/févr./2018 120.29 0.11 0.09152937260775504 12/févr./2018 120.18 0.35 0.29208044730034216 09/févr./2018 119.83 -0.63 -0.5229951851236925 08/févr./2018 120.46 -1.11 -0.9130542074524965 07/févr./2018 121.57 1.35 1.1229412743303944 06/févr./2018 120.22 -1.5 -1.2323365100230037 05/févr./2018 121.72 -0.84 -0.685378590078329 02/févr./2018 122.56 -0.23 -0.1873116703314602 01/févr./2018 122.79 -0.29 -0.23561910952226195 31/janv./2018 123.08 -0.28 -0.22697795071335927 30/janv./2018 123.36 -0.54 -0.4358353510895884 29/janv./2018 123.9 0.08 0.06460991762235503 26/janv./2018 123.82 0.33 0.2672281156368937 25/janv./2018 123.49 -0.16 -0.1293974929235746 24/janv./2018 123.65 -0.16 -0.1292302721912608 23/janv./2018 123.81 0.26 0.2104411169566977 22/janv./2018 123.55 0.01 0.008094544277157197 19/janv./2018 123.54 0.25 0.20277394760321193 18/janv./2018 123.29 0.14 0.11368250101502234 17/janv./2018 123.15 -0.1 -0.08113590263691683 16/janv./2018 123.25 0.08 0.06495088089632216 15/janv./2018 123.17 0.01 0.008119519324455992 12/janv./2018 123.16 0.21 0.17080113867425784 11/janv./2018 122.95 0.06 0.04882415168036455 10/janv./2018 122.89 -0.09 -0.07318263132216621 09/janv./2018 122.98 0.26 0.211864406779661 08/janv./2018 122.72 0.13 0.10604453870625663 05/janv./2018 122.59 0.2 0.16341204346760357 04/janv./2018 122.39 0.67 0.5504436411436083 03/janv./2018 121.72 0.13 0.10691668722756806 02/janv./2018 121.59 0.01 0.008225037012666556 29/déc./2017 121.58 -0.07 -0.05754212905877518 28/déc./2017 121.65 -0.09 -0.07392804337111877 27/déc./2017 121.74 0.17 0.13983713087110305 22/déc./2017 121.57 -0.09 -0.07397665625513727 21/déc./2017 121.66 0.12 0.09873292743129834 20/déc./2017 121.54 -0.17 -0.13967627968120944 19/déc./2017 121.71 -0.11 -0.09029715974388441 18/déc./2017 121.82 0.53 0.43696924725863634 15/déc./2017 121.29 -0.29 -0.23852607336733014 14/déc./2017 121.58 0.1 0.08231807704972012 13/déc./2017 121.48 -0.09 -0.0740314222258781 12/déc./2017 121.57 0.14 0.11529276126163221 11/déc./2017 121.43 0.15 0.12368073878627968 08/déc./2017 121.28 0.32 0.26455026455026454 06/déc./2017 120.96 -0.27 -0.22271714922049 04/déc./2017 121.23 0 0 01/déc./2017 121.23 -0.14 -0.11534975694158359 30/nov./2017 121.37 -0.09 -0.07409846863164828 29/nov./2017 121.46 0 0 28/nov./2017 121.46 0.11 0.09064688916357644 27/nov./2017 121.35 -0.06 -0.04941932295527551 24/nov./2017 121.41 -0.26 -0.21369277554039615 23/nov./2017 121.67 0.11 0.09049029285949325 22/nov./2017 121.56 0.01 0.008227067050596462 21/nov./2017 121.55 0.19 0.15655899802241266 20/nov./2017 121.36 0.08 0.06596306068601583 17/nov./2017 121.28 0.12 0.09904258831297458 16/nov./2017 121.16 0.29 0.23992719450649458 15/nov./2017 120.87 -0.23 -0.18992568125516102 14/nov./2017 121.1 -0.13 -0.1072341829580137 13/nov./2017 121.23 -0.25 -0.2057951926243003 10/nov./2017 121.48 -0.28 -0.22996057818659657 09/nov./2017 121.76 -0.25 -0.20490123760347512 08/nov./2017 122.01 0 0 07/nov./2017 122.01 0.12 0.09844942160964805 06/nov./2017 121.89 0.12 0.09854644000985464 03/nov./2017 121.77 0.15 0.123334977799704 02/nov./2017 121.62 0.18 0.1482213438735178 31/oct./2017 121.44 -0.04 -0.03292723081988805 30/oct./2017 121.48 0.12 0.09887936717205009 27/oct./2017 121.36 0.16 0.132013201320132 26/oct./2017 121.2 0.3 0.24813895781637718 25/oct./2017 120.9 -0.17 -0.14041463616089866 24/oct./2017 121.07 -0.07 -0.05778438170711574 23/oct./2017 121.14 0.05 0.04129160128829796 20/oct./2017 121.09 0.1 0.08265145879824778 19/oct./2017 120.99 -0.13 -0.10733157199471599 18/oct./2017 121.12 0.2 0.16539861065167052 17/oct./2017 120.92 -0.11 -0.09088655705197059 16/oct./2017 121.03 -0.01 -0.008261731658955718 13/oct./2017 121.04 0.09 0.07441091360066143 12/oct./2017 120.95 0.04 0.03308245802663138 11/oct./2017 120.91 0.09 0.07449097831484854 10/oct./2017 120.82 0.05 0.04140101018464851 09/oct./2017 120.77 0.08 0.06628552489850029 06/oct./2017 120.69 -0.09 -0.07451564828614009 05/oct./2017 120.78 0.05 0.041414727076948564 04/oct./2017 120.73 0.17 0.14100862641008627 03/oct./2017 120.56 0.16 0.132890365448505 02/oct./2017 120.4 0.31 0.2581397285369306 29/sept./2017 120.09 0.11 0.09168194699116519 28/sept./2017 119.98 0.13 0.1084689194826867 27/sept./2017 119.85 0.11 0.09186570903624519 26/sept./2017 119.74 0.02 0.01670564650851988 25/sept./2017 119.72 -0.06 -0.050091835030889965 22/sept./2017 119.78 -0.04 -0.033383408446002336 21/sept./2017 119.82 -0.06 -0.05005005005005005 20/sept./2017 119.88 -0.07 -0.05835764902042518 19/sept./2017 119.95 0.18 0.15028805209985807 18/sept./2017 119.77 0.06 0.05012112605463203 15/sept./2017 119.71 -0.02 -0.016704251231938527 14/sept./2017 119.73 -0.15 -0.12512512512512514 13/sept./2017 119.88 0.12 0.10020040080160321 12/sept./2017 119.76 0.41 0.34352744030163385 11/sept./2017 119.35 0.22 0.18467220683287167 08/sept./2017 119.13 0.12 0.1008318628686665 07/sept./2017 119.01 0.15 0.12619888944977284 06/sept./2017 118.86 0.01 0.008413967185527976 05/sept./2017 118.85 -0.15 -0.12605042016806722 04/sept./2017 119 -0.04 -0.033602150537634407 01/sept./2017 119.04 0.34 0.2864363942712721 31/août/2017 118.7 0.16 0.13497553568415724 30/août/2017 118.54 0.08 0.06753334458889076 29/août/2017 118.46 -0.12 -0.1011975037949064 28/août/2017 118.58 0.14 0.1182033096926714 25/août/2017 118.44 -0.14 -0.1180637544273908 24/août/2017 118.58 0.01 0.008433836552247618 23/août/2017 118.57 0.04 0.03374673078545516 22/août/2017 118.53 0.23 0.1944209636517329 21/août/2017 118.3 -0.09 -0.0760199341160571 18/août/2017 118.39 -0.39 -0.3283381040579222 17/août/2017 118.78 -0.25 -0.2100310846005209 16/août/2017 119.03 0.35 0.2949106841927873 14/août/2017 118.68 0 0 11/août/2017 118.68 -0.11 -0.092600387237983 10/août/2017 118.79 -0.28 -0.23515579071134626 09/août/2017 119.07 -0.41 -0.34315366588550383 08/août/2017 119.48 0.34 0.2853785462481115 07/août/2017 119.14 -0.14 -0.11737089201877934 04/août/2017 119.28 0.25 0.2100310846005209 03/août/2017 119.03 0.06 0.05043288223921997 02/août/2017 118.97 -0.01 -0.008404773911581778 01/août/2017 118.98 0.24 0.20212228398180898 31/juil./2017 118.74 -0.16 -0.1345668629100084 28/juil./2017 118.9 -0.23 -0.19306639805254763 27/juil./2017 119.13 0.07 0.05879388543591466 26/juil./2017 119.06 -0.07 -0.05875933853773189 25/juil./2017 119.13 0.1 0.08401243384020834 24/juil./2017 119.03 -0.04 -0.03359368438733518 21/juil./2017 119.07 0.08 0.06723254054962602 20/juil./2017 118.99 -0.18 -0.15104472602164976 19/juil./2017 119.17 0.24 0.20179937778525184 18/juil./2017 118.93 -0.04 -0.03362192149281332 17/juil./2017 118.97 -0.01 -0.008404773911581778 14/juil./2017 118.98 0.19 0.15994612341106154 13/juil./2017 118.79 0.16 0.13487313495743067 12/juil./2017 118.63 0.35 0.2959080148799459 11/juil./2017 118.28 0.04 0.03382949932341001 10/juil./2017 118.24 0.18 0.15246484838217855 07/juil./2017 118.06 -0.1 -0.08463100880162491 06/juil./2017 118.16 -0.14 -0.11834319526627218 05/juil./2017 118.3 0.09 0.07613569071990525 04/juil./2017 118.21 -0.07 -0.05918160297598918 03/juil./2017 118.28 -0.05 -0.04225471140032114 30/juin/2017 118.33 -0.02 -0.01689902830587241 29/juin/2017 118.35 -0.41 -0.34523408555069046 28/juin/2017 118.76 -0.1 -0.08413259296651522 27/juin/2017 118.86 -0.13 -0.10925287839314228 26/juin/2017 118.99 0.19 0.15993265993265993 22/juin/2017 118.8 0.1 0.08424599831508003 21/juin/2017 118.7 -0.15 -0.12620950778291964 20/juin/2017 118.85 -0.04 -0.03364454537808058 19/juin/2017 118.89 0.44 0.37146475306036303 16/juin/2017 118.45 0.13 0.10987153482082489 15/juin/2017 118.32 -0.39 -0.32853171594642405 14/juin/2017 118.71 0.14 0.11807371173146665 13/juin/2017 118.57 0.1 0.08440955516164429 12/juin/2017 118.47 -0.18 -0.15170670037926676 09/juin/2017 118.65 0.09 0.07591093117408906 08/juin/2017 118.56 -0.14 -0.11794439764111204 07/juin/2017 118.7 -0.04 -0.0336870473303015 06/juin/2017 118.74 -0.04 -0.03367570298029971 02/juin/2017 118.78 0.34 0.28706518068220194 01/juin/2017 118.44 0.06 0.05068423720223011 31/mai/2017 118.38 -0.02 -0.016891891891891893 30/mai/2017 118.4 0.16 0.13531799729364005 29/mai/2017 118.24 0.02 0.01691761123329386 26/mai/2017 118.22 0.15 0.12704327941051918 24/mai/2017 118.07 0.06 0.05084314888568765 23/mai/2017 118.01 0.02 0.016950589032968897 22/mai/2017 117.99 0.22 0.1868047889954997 19/mai/2017 117.77 0.45 0.38356631435390387 18/mai/2017 117.32 -0.56 -0.4750593824228028 17/mai/2017 117.88 -0.43 -0.36345194827149013 16/mai/2017 118.31 0.06 0.0507399577167019 15/mai/2017 118.25 0.21 0.17790579464588274 12/mai/2017 118.04 0.12 0.10176390773405698 11/mai/2017 117.92 -0.09 -0.07626472332853149 10/mai/2017 118.01 -0.07 -0.05928184281842819 09/mai/2017 118.08 0.05 0.04236211132762857 08/mai/2017 118.03 0.11 0.09328358208955224 05/mai/2017 117.92 0.11 0.09337068160597572 04/mai/2017 117.81 0.11 0.09345794392523364 03/mai/2017 117.7 0.02 0.01699524133242692 02/mai/2017 117.68 -0.01 -0.00849689863199932 28/avr./2017 117.69 0.25 0.21287465940054495 27/avr./2017 117.44 -0.03 -0.025538435345194517 26/avr./2017 117.47 0.3 0.25603823504309975 25/avr./2017 117.17 0.09 0.07687051588657329 24/avr./2017 117.08 0.63 0.541004723057106 21/avr./2017 116.45 -0.07 -0.06007552351527635 20/avr./2017 116.52 0.02 0.017167381974248927 19/avr./2017 116.5 0.06 0.05152868430092752 18/avr./2017 116.44 -0.04 -0.034340659340659344 13/avr./2017 116.48 -0.05 -0.04290740581824423 12/avr./2017 116.53 0.01 0.008582217645039478 11/avr./2017 116.52 0.06 0.05151983513652756 10/avr./2017 116.46 -0.07 -0.06007036814554192 07/avr./2017 116.53 0.15 0.12888812510740677 06/avr./2017 116.38 -0.13 -0.11157840528709982 05/avr./2017 116.51 0.11 0.09450171821305842 04/avr./2017 116.4 0 0 03/avr./2017 116.4 0.06 0.05157297576070139 31/mars/2017 116.34 -0.02 -0.017188037126160193 30/mars/2017 116.36 0.17 0.1463120750494879 29/mars/2017 116.19 0.21 0.1810657009829281 28/mars/2017 115.98 0.2 0.17274140611504576 27/mars/2017 115.78 -0.02 -0.017271157167530225 24/mars/2017 115.8 -0.04 -0.034530386740331494 23/mars/2017 115.84 0.07 0.0604647145201693 22/mars/2017 115.77 -0.08 -0.06905481225722918 21/mars/2017 115.85 -0.08 -0.06900715949279737 20/mars/2017 115.93 0.07 0.06041774555498015 17/mars/2017 115.86 0.12 0.10368066355624676 16/mars/2017 115.74 0.39 0.3381014304291287 15/mars/2017 115.35 0.06 0.052042674993494666 14/mars/2017 115.29 -0.08 -0.0693421166681113 13/mars/2017 115.37 0.15 0.13018573164381184 10/mars/2017 115.22 -0.05 -0.043376420577773925 09/mars/2017 115.27 -0.06 -0.052024624989161536 08/mars/2017 115.33 -0.04 -0.03467105833405565 07/mars/2017 115.37 0.1 0.08675284115554785 06/mars/2017 115.27 -0.33 -0.28546712802768165 03/mars/2017 115.6 0.04 0.034614053305642094 02/mars/2017 115.56 -0.03 -0.025953802232026993 01/mars/2017 115.59 0.27 0.23413111342351717 28/févr./2017 115.32 -0.04 -0.03467406380027739 24/févr./2017 115.36 -0.05 -0.04332380209687202 23/févr./2017 115.41 0.16 0.13882863340563992 22/févr./2017 115.25 -0.01 -0.008676036786395974 21/févr./2017 115.26 0.18 0.15641293013555788 20/févr./2017 115.08 0.04 0.03477051460361613 17/févr./2017 115.04 0.18 0.15671251958906496 16/févr./2017 114.86 0.05 0.04355021339604564 15/févr./2017 114.81 0.01 0.008710801393728223 14/févr./2017 114.8 0.14 0.1221001221001221 13/févr./2017 114.66 0.2 0.17473353136466888 10/févr./2017 114.46 0.08 0.0699422976044763 09/févr./2017 114.38 0.13 0.1137855579868709 08/févr./2017 114.25 0.1 0.08760402978537013 07/févr./2017 114.15 0.11 0.09645738337425465 06/févr./2017 114.04 0.05 0.04386349679796473 03/févr./2017 113.99 0.08 0.07023088403125274 02/févr./2017 113.91 0.07 0.06148981026001406 01/févr./2017 113.84 0.07 0.06152764349125429 31/janv./2017 113.77 -0.05 -0.043929010718678614 30/janv./2017 113.82 -0.35 -0.30656039239730226 27/janv./2017 114.17 -0.03 -0.02626970227670753 26/janv./2017 114.2 0.03 0.02627660506262591 25/janv./2017 114.17 0.26 0.22825037310157142 24/janv./2017 113.91 0.2 0.1758860258552458 23/janv./2017 113.71 -0.06 -0.05273798013536082 20/janv./2017 113.77 0.08 0.07036678687659424 19/janv./2017 113.69 -0.07 -0.061533052039381156 18/janv./2017 113.76 -0.12 -0.1053740779768177 17/janv./2017 113.88 -0.04 -0.0351123595505618 16/janv./2017 113.92 -0.1 -0.08770391159445712 13/janv./2017 114.02 0.19 0.1669155758587367 12/janv./2017 113.83 -0.17 -0.14912280701754385 11/janv./2017 114 -0.08 -0.07012622720897616 10/janv./2017 114.08 0.12 0.1053001053001053 09/janv./2017 113.96 -0.03 -0.02631809807877884 06/janv./2017 113.99 0.19 0.16695957820738136 05/janv./2017 113.8 0.03 0.02636899006768041 04/janv./2017 113.77 0.17 0.14964788732394366 03/janv./2017 113.6 0.11 0.09692483919288043 02/janv./2017 113.49 0.09 0.07936507936507936 30/déc./2016 113.4 0.18 0.1589825119236884 29/déc./2016 113.22 -0.21 -0.18513620735255223 28/déc./2016 113.43 0.02 0.017635129177321223 27/déc./2016 113.41 0.08 0.07059031147974941 23/déc./2016 113.33 -0.05 -0.044099488445934025 22/déc./2016 113.38 -0.01 -0.008819119851838787 21/déc./2016 113.39 -0.01 -0.008818342151675485 20/déc./2016 113.4 0.18 0.1589825119236884 19/déc./2016 113.22 -0.03 -0.026490066225165563 16/déc./2016 113.25 0.27 0.23898035050451408 15/déc./2016 112.98 -0.26 -0.22960084775697634 14/déc./2016 113.24 -0.13 -0.11466878362882597 13/déc./2016 113.37 0.19 0.16787418271779467 12/déc./2016 113.18 -0.08 -0.07063393960798163 09/déc./2016 113.26 0.26 0.23008849557522124 08/déc./2016 113 0.36 0.3196022727272727 07/déc./2016 112.64 0.29 0.258121940364931 06/déc./2016 112.35 0.33 0.2945902517407606 05/déc./2016 112.02 0.32 0.2864816472694718 02/déc./2016 111.7 -0.09 -0.08050809553627337 01/déc./2016 111.79 -0.48 -0.4275407499777322 30/nov./2016 112.27 0.15 0.1337852301105958 29/nov./2016 112.12 -0.01 -0.008918219923303309 28/nov./2016 112.13 -0.2 -0.17804682631532093 25/nov./2016 112.33 0.13 0.11586452762923351 24/nov./2016 112.2 0.07 0.06242753946312316 23/nov./2016 112.13 -0.2 -0.17804682631532093 22/nov./2016 112.33 -0.2 -0.1777303830089754 21/nov./2016 112.53 0.29 0.25837491090520315 18/nov./2016 112.24 -0.17 -0.15123209678854194 17/nov./2016 112.41 0.09 0.08012820512820513 16/nov./2016 112.32 0.01 0.008903926631644556 15/nov./2016 112.31 0.42 0.3753686656537671 14/nov./2016 111.89 -0.49 -0.43602064424274783 11/nov./2016 112.38 -0.4 -0.35467281432878167 10/nov./2016 112.78 -0.44 -0.38862391803568275 09/nov./2016 113.22 -0.07 -0.061788330832377086 08/nov./2016 113.29 0.34 0.3010181496237273 07/nov./2016 112.95 -0.09 -0.07961783439490445 04/nov./2016 113.04 -0.17 -0.15016341312604894 03/nov./2016 113.21 -0.18 -0.15874415733309816 02/nov./2016 113.39 -0.48 -0.4215333274787038 31/oct./2016 113.87 -0.13 -0.11403508771929824 28/oct./2016 114 -0.19 -0.16638935108153077 27/oct./2016 114.19 -0.25 -0.21845508563439356 26/oct./2016 114.44 -0.18 -0.15704065608096318 25/oct./2016 114.62 -0.07 -0.06103409189990409 24/oct./2016 114.69 0.17 0.14844568634299685 21/oct./2016 114.52 -0.05 -0.04364144191324081 20/oct./2016 114.57 0.2 0.17487103261344758 19/oct./2016 114.37 0.23 0.20150692132468898 18/oct./2016 114.14 0.29 0.2547211242863417 17/oct./2016 113.85 -0.12 -0.10529086601737299 14/oct./2016 113.97 0.27 0.23746701846965698 13/oct./2016 113.7 -0.17 -0.14929305348204092 12/oct./2016 113.87 -0.2 -0.17533093714385903 11/oct./2016 114.07 -0.12 -0.10508801120938786 10/oct./2016 114.19 0.11 0.09642356241234222 07/oct./2016 114.08 -0.15 -0.1313140155825965 06/oct./2016 114.23 -0.01 -0.008753501400560224 05/oct./2016 114.24 -0.2 -0.17476406850751486 04/oct./2016 114.44 -0.26 -0.22667829119442023 03/oct./2016 114.7 0.28 0.24471246285614404 30/sept./2016 114.42 0.27 0.23653088042049936 29/sept./2016 114.15 -0.56 -0.48818760352192486 28/sept./2016 114.71 0.3 0.262214841360021 26/sept./2016 114.41 -0.4 -0.3484017071683651 23/sept./2016 114.81 -0.07 -0.06093314763231198 22/sept./2016 114.88 0.51 0.44592113316429133 21/sept./2016 114.37 0.08 0.0699973750984338 20/sept./2016 114.29 0.14 0.12264564169951818 19/sept./2016 114.15 -0.11 -0.09627166112375285 16/sept./2016 114.26 0.01 0.0087527352297593 15/sept./2016 114.25 -0.04 -0.0349986875492169 14/sept./2016 114.29 -0.33 -0.28790786948176583 13/sept./2016 114.62 -0.06 -0.05231949773282177 12/sept./2016 114.68 -0.18 -0.15671251958906496 09/sept./2016 114.86 -0.99 -0.8545533016832111 08/sept./2016 115.85 0.07 0.060459492140266025 07/sept./2016 115.78 0.24 0.20772027003635105 06/sept./2016 115.54 -0.02 -0.017307026652821047 05/sept./2016 115.56 -0.06 -0.05189413596263622 02/sept./2016 115.62 0.42 0.3645833333333333 01/sept./2016 115.2 -0.25 -0.21654395842355997 31/août/2016 115.45 -0.02 -0.01732051615138131 30/août/2016 115.47 -0.01 -0.008659508139937652 29/août/2016 115.48 0.06 0.05198405822214521 26/août/2016 115.42 -0.04 -0.034644032565390614 25/août/2016 115.46 -0.18 -0.15565548253199585 24/août/2016 115.64 0 0 23/août/2016 115.64 0.16 0.13855213023900242 22/août/2016 115.48 -0.04 -0.03462603878116344 19/août/2016 115.52 -0.03 -0.025962786672436174 18/août/2016 115.55 0 0 17/août/2016 115.55 -0.22 -0.1900319599205321 16/août/2016 115.77 -0.1 -0.08630361612151549 12/août/2016 115.87 0.18 0.15558820987120753 11/août/2016 115.69 0.04 0.03458711629917856 10/août/2016 115.65 0.11 0.09520512376666089 09/août/2016 115.54 0.16 0.13867221355520887 08/août/2016 115.38 -0.07 -0.060632308358596794 05/août/2016 115.45 0.24 0.2083152504122906 04/août/2016 115.21 0.15 0.13036676516600035 03/août/2016 115.06 -0.04 -0.03475238922675934 02/août/2016 115.1 -0.32 -0.2772483105181078 01/août/2016 115.42 -0.08 -0.06926406926406926 29/juil./2016 115.5 -0.13 -0.11242757069964542 28/juil./2016 115.63 0.08 0.06923409779316313 27/juil./2016 115.55 0.05 0.04329004329004329 26/juil./2016 115.5 0 0 25/juil./2016 115.5 -0.03 -0.025967281225655673 22/juil./2016 115.53 0.08 0.0692940666955392 21/juil./2016 115.45 -0.01 -0.008661008141347654 20/juil./2016 115.46 0.09 0.07800988125162521 19/juil./2016 115.37 0.05 0.043357613596947626 18/juil./2016 115.32 0.08 0.06942034015966678 15/juil./2016 115.24 -0.12 -0.10402219140083217 14/juil./2016 115.36 0.16 0.1388888888888889 13/juil./2016 115.2 -0.09 -0.078064012490242 11/juil./2016 115.29 0.48 0.4180820486020381 08/juil./2016 114.81 0.26 0.22697512003491924 07/juil./2016 114.55 0.22 0.19242543514388175 06/juil./2016 114.33 0.12 0.10506960861570791 05/juil./2016 114.21 -0.01 -0.008755034144633165 04/juil./2016 114.22 0.21 0.18419436891500746 01/juil./2016 114.01 0.56 0.4936095196121639 30/juin/2016 113.45 0.2 0.17660044150110377 29/juin/2016 113.25 0.5 0.4434589800443459 28/juin/2016 112.75 0.08 0.07100381645513447 27/juin/2016 112.67 0.28 0.24913248509653885 24/juin/2016 112.39 -1.33 -1.169539219134717 22/juin/2016 113.72 0.22 0.19383259911894274 21/juin/2016 113.5 -0.29 -0.2548554354512699 20/juin/2016 113.79 0.14 0.12318521777386714 17/juin/2016 113.65 -0.05 -0.04397537379067722 16/juin/2016 113.7 -0.02 -0.017587055926837847 15/juin/2016 113.72 0.15 0.13207713304569868 14/juin/2016 113.57 -0.52 -0.4557805241476028 13/juin/2016 114.09 -0.41 -0.35807860262008734 10/juin/2016 114.5 -0.2 -0.17436791630340018 09/juin/2016 114.7 0.05 0.043610989969472304 08/juin/2016 114.65 0.04 0.03490096850187593 07/juin/2016 114.61 -0.09 -0.07846556233653008 06/juin/2016 114.7 0.03 0.026162030173541465 03/juin/2016 114.67 -0.18 -0.1567261645624728 02/juin/2016 114.85 0.05 0.04355400696864112 01/juin/2016 114.8 -0.19 -0.16523175928341594 31/mai/2016 114.99 0 0 30/mai/2016 114.99 0.02 0.017395842393667912 27/mai/2016 114.97 0.21 0.18299058905542 26/mai/2016 114.76 0.06 0.05231037489102005 25/mai/2016 114.7 0.27 0.23595211046054357 24/mai/2016 114.43 0.1 0.08746610688358261 23/mai/2016 114.33 -0.01 -0.008745845723281442 20/mai/2016 114.34 0.05 0.04374835943652113 19/mai/2016 114.29 -0.22 -0.19212295869356388 18/mai/2016 114.51 -0.08 -0.06981411990575094 17/mai/2016 114.59 0.01 0.008727526618956188 13/mai/2016 114.58 0.12 0.10484011881880133 12/mai/2016 114.46 -0.14 -0.12216404886561955 11/mai/2016 114.6 0 0 10/mai/2016 114.6 0.06 0.05238344683080147 09/mai/2016 114.54 0.12 0.1048767697954903 06/mai/2016 114.42 0.17 0.1487964989059081 04/mai/2016 114.25 -0.26 -0.22705440572875732 03/mai/2016 114.51 -0.15 -0.13082155939298795 02/mai/2016 114.66 0.19 0.16598235345505372 29/avr./2016 114.47 -0.3 -0.26139234991722576 28/avr./2016 114.77 0.03 0.026146069374237406 27/avr./2016 114.74 0 0 26/avr./2016 114.74 -0.02 -0.01742767514813524 25/avr./2016 114.76 -0.01 -0.008713078330574192 22/avr./2016 114.77 -0.06 -0.052251153879648175 21/avr./2016 114.83 -0.04 -0.034821972664751455 20/avr./2016 114.87 -0.01 -0.008704735376044569 19/avr./2016 114.88 0.06 0.05225570458108344 18/avr./2016 114.82 0 0 15/avr./2016 114.82 0.15 0.13081015086770734 14/avr./2016 114.67 0.3 0.26230654892017136 13/avr./2016 114.37 0.39 0.3421652921565187 12/avr./2016 113.98 -0.14 -0.12267788293024887 11/avr./2016 114.12 -0.22 -0.19240860591219172 08/avr./2016 114.34 0 0 07/avr./2016 114.34 -0.09 -0.07865070348684786 06/avr./2016 114.43 0.08 0.069960647135986 05/avr./2016 114.35 -0.16 -0.13972578814077374 04/avr./2016 114.51 0 0 01/avr./2016 114.51 0.01 0.008733624454148471 31/mars/2016 114.5 -0.06 -0.052374301675977654 30/mars/2016 114.56 -0.12 -0.10463899546564354 29/mars/2016 114.68 0.28 0.24475524475524477 24/mars/2016 114.4 -0.07 -0.06115139337817769 23/mars/2016 114.47 0.08 0.06993618323280007 22/mars/2016 114.39 -0.02 -0.0174809894240014 21/mars/2016 114.41 0.02 0.017484045808200017 18/mars/2016 114.39 0 0 17/mars/2016 114.39 -0.15 -0.13095861707700368 16/mars/2016 114.54 0.2 0.17491691446562882 15/mars/2016 114.34 -0.07 -0.06118346298400489 14/mars/2016 114.41 0.24 0.21021284050100728 11/mars/2016 114.17 0.18 0.15790858847267303 10/mars/2016 113.99 0.06 0.05266391643991925 09/mars/2016 113.93 -0.3 -0.262628031165193 08/mars/2016 114.23 0.03 0.02626970227670753 07/mars/2016 114.2 -0.37 -0.322946670157982 04/mars/2016 114.57 0.08 0.06987509826185694 03/mars/2016 114.49 0.12 0.10492261956806855 02/mars/2016 114.37 0.34 0.29816714899587826 01/mars/2016 114.03 0.04 0.03509079743837179 29/févr./2016 113.99 0.2 0.17576236927673786 26/févr./2016 113.79 0.44 0.388178209086899 25/févr./2016 113.35 0.36 0.31861226657226305 24/févr./2016 112.99 -0.14 -0.12375143640060107 23/févr./2016 113.13 0.13 0.11504424778761062 22/févr./2016 113 0.17 0.15066914827616767 19/févr./2016 112.83 0.25 0.22206430982412506 18/févr./2016 112.58 0.16 0.14232342999466288 17/févr./2016 112.42 0.48 0.42880114346971593 16/févr./2016 111.94 0.51 0.45768643991743696 15/févr./2016 111.43 0.28 0.25191183085919927 12/févr./2016 111.15 0.03 0.026997840172786176 11/févr./2016 111.12 -0.13 -0.11685393258426967 10/févr./2016 111.25 -0.07 -0.06288178224937119 09/févr./2016 111.32 -0.44 -0.3937007874015748 08/févr./2016 111.76 -0.64 -0.5693950177935944 05/févr./2016 112.4 -0.25 -0.22192632046160674 04/févr./2016 112.65 -0.02 -0.017750954113783617 03/févr./2016 112.67 -0.79 -0.6962806275339327 02/févr./2016 113.46 -0.35 -0.307530094016343 01/févr./2016 113.81 0.59 0.5211093446387564 29/janv./2016 113.22 0.26 0.2301699716713881 28/janv./2016 112.96 -0.33 -0.29128784535263486 27/janv./2016 113.29 0.3 0.2655102221435525 26/janv./2016 112.99 -0.14 -0.12375143640060107 25/janv./2016 113.13 0.26 0.23035350403118632 22/janv./2016 112.87 0.72 0.6419973250111458 21/janv./2016 112.15 0.01 0.008917424647761726 20/janv./2016 112.14 -0.78 -0.6907545164718385 19/janv./2016 112.92 0.19 0.16854430941186907 18/janv./2016 112.73 -0.51 -0.4503708936771459 15/janv./2016 113.24 -0.7 -0.6143584342636476 14/janv./2016 113.94 -0.39 -0.3411178168459722 13/janv./2016 114.33 -0.03 -0.026232948583420776 12/janv./2016 114.36 0.01 0.00874508089199825 11/janv./2016 114.35 -0.25 -0.2181500872600349 08/janv./2016 114.6 -0.55 -0.4776378636561007 07/janv./2016 115.15 -0.89 -0.7669769045156842 05/janv./2016 116.04 -0.1 -0.08610297916307905 04/janv./2016 116.14 -0.67 -0.5735810290214879 31/déc./2015 116.81 -0.28 -0.23913229139977796 30/déc./2015 117.09 -0.13 -0.11090257635215833 29/déc./2015 117.22 0.33 0.2823167080160835 28/déc./2015 116.89 0.09 0.07705479452054795 23/déc./2015 116.8 0.38 0.3264043978697818 22/déc./2015 116.42 0.13 0.11178949178777195 21/déc./2015 116.29 -0.27 -0.23164035689773507 18/déc./2015 116.56 -0.38 -0.3249529673336754 17/déc./2015 116.94 0.47 0.4035373916029879 16/déc./2015 116.47 0.35 0.3014123320702721 15/déc./2015 116.12 0.34 0.29366039039557784 14/déc./2015 115.78 -0.58 -0.4984530766586456 11/déc./2015 116.36 -0.42 -0.3596506251070389 10/déc./2015 116.78 -0.5 -0.42633015006821284 09/déc./2015 117.28 -0.23 -0.19572802314696622 08/déc./2015 117.51 -0.14 -0.11899702507437314 07/déc./2015 117.65 -0.02 -0.01699668564629897 04/déc./2015 117.67 -0.31 -0.26275639938972706 03/déc./2015 117.98 -0.53 -0.44721964391190616 02/déc./2015 118.51 0.11 0.0929054054054054 01/déc./2015 118.4 0.17 0.14378753277509937 30/nov./2015 118.23 -0.02 -0.016913319238900635 27/nov./2015 118.25 -0.02 -0.01691045911896508 26/nov./2015 118.27 0.23 0.19484920365977634 25/nov./2015 118.04 0.06 0.0508560773012375 24/nov./2015 117.98 -0.16 -0.13543253766717453 23/nov./2015 118.14 0.05 0.0423405876873571 20/nov./2015 118.09 0.18 0.152658807565092 19/nov./2015 117.91 0.19 0.16139993204213388 18/nov./2015 117.72 0.38 0.3238452360661326 17/nov./2015 117.34 0.59 0.5053533190578159 16/nov./2015 116.75 -0.14 -0.1197707246128839 13/nov./2015 116.89 -0.52 -0.4428924282429095 12/nov./2015 117.41 -0.24 -0.20399490012749683 11/nov./2015 117.65 0.24 0.2044118899582659 10/nov./2015 117.41 -0.09 -0.07659574468085106 09/nov./2015 117.5 -0.36 -0.3054471406753776 06/nov./2015 117.86 -0.16 -0.13557024233180817 05/nov./2015 118.02 0.08 0.06783110055960657 04/nov./2015 117.94 0.13 0.11034716917069859 03/nov./2015 117.81 0.1 0.08495454931611587 02/nov./2015 117.71 -0.19 -0.16115351993214588 30/oct./2015 117.9 -0.05 -0.0423908435777872 29/oct./2015 117.95 -0.15 -0.12701100762066045 28/oct./2015 118.1 0.2 0.16963528413910092 27/oct./2015 117.9 -0.14 -0.11860386309725517 26/oct./2015 118.04 0.17 0.14422669042165098 23/oct./2015 117.87 0.57 0.4859335038363171 22/oct./2015 117.3 0.43 0.36793017883117995 21/oct./2015 116.87 0.04 0.034237781391765816 20/oct./2015 116.83 -0.09 -0.0769757098871023 19/oct./2015 116.92 0.03 0.02566515527418941 16/oct./2015 116.89 0.26 0.22292720569321786 15/oct./2015 116.63 0.15 0.12877747252747251 14/oct./2015 116.48 -0.22 -0.18851756640959727 13/oct./2015 116.7 -0.27 -0.23082841754295974 12/oct./2015 116.97 -0.02 -0.017095478246003933 09/oct./2015 116.99 0.43 0.36890871654083734 08/oct./2015 116.56 0.13 0.11165507171691146 07/oct./2015 116.43 0.4 0.34473842971645263 06/oct./2015 116.03 0.16 0.1380857857944248 05/oct./2015 115.87 0.8 0.6952289910489268 02/oct./2015 115.07 0.33 0.2876067631166115 01/oct./2015 114.74 0.31 0.2709079786769204 30/sept./2015 114.43 0.6 0.5271018185012738 29/sept./2015 113.83 -0.42 -0.3676148796498906 28/sept./2015 114.25 -0.61 -0.5310813163851645 25/sept./2015 114.86 0.27 0.2356226546819094 24/sept./2015 114.59 -0.68 -0.5899193198577254 23/sept./2015 115.27 0.03 0.026032627559875045 22/sept./2015 115.24 -0.67 -0.5780346820809249 21/sept./2015 115.91 0.01 0.008628127696289905 18/sept./2015 115.9 -0.25 -0.2152389151958674 17/sept./2015 116.15 0.26 0.22435067736646822 16/sept./2015 115.89 0.51 0.4420176807072283 15/sept./2015 115.38 0.12 0.10411244143675169 14/sept./2015 115.26 -0.1 -0.08668515950069348 11/sept./2015 115.36 -0.33 -0.2852450514305471 10/sept./2015 115.69 -0.16 -0.13810962451445835 09/sept./2015 115.85 0.47 0.40734962731842606 08/sept./2015 115.38 0.32 0.27811576568746743 07/sept./2015 115.06 -0.1 -0.0868357068426537 04/sept./2015 115.16 -0.51 -0.4409094838765453 03/sept./2015 115.67 0.5 0.4341408352869671 02/sept./2015 115.17 -0.02 -0.017362618282837052 01/sept./2015 115.19 -0.93 -0.8008956252152946 31/août/2015 116.12 -0.2 -0.171939477303989 28/août/2015 116.32 0.43 0.3710415048753128 27/août/2015 115.89 1.22 1.0639225603906863 26/août/2015 114.67 -0.11 -0.09583551141313817 25/août/2015 114.78 -0.19 -0.1652605027398452 24/août/2015 114.97 -2 -1.7098401299478498 21/août/2015 116.97 -1 -0.847673137238281 20/août/2015 117.97 -0.4 -0.3379234603362338 19/août/2015 118.37 -0.33 -0.2780117944397641 18/août/2015 118.7 -0.19 -0.15981159054588276 17/août/2015 118.89 0.12 0.10103561505430664 14/août/2015 118.77 0.17 0.1433389544688027 13/août/2015 118.6 -0.16 -0.13472549680026946 12/août/2015 118.76 -0.52 -0.43594902749832326 11/août/2015 119.28 -0.11 -0.09213501968339056 10/août/2015 119.39 0.41 0.3445957303748529 07/août/2015 118.98 -0.25 -0.20967877212111047 06/août/2015 119.23 0 0 05/août/2015 119.23 0.09 0.07554137988920598 04/août/2015 119.14 0.04 0.033585222502099076 03/août/2015 119.1 -0.09 -0.07550969041026932 31/juil./2015 119.19 0.43 0.36207477265072413 30/juil./2015 118.76 0.15 0.12646488491695473 29/juil./2015 118.61 0.22 0.18582650561702846 28/juil./2015 118.39 -0.11 -0.09282700421940929 27/juil./2015 118.5 -0.59 -0.4954236291880091 24/juil./2015 119.09 -0.05 -0.041967433271781096 23/juil./2015 119.14 -0.07 -0.058719906048150326 22/juil./2015 119.21 -0.15 -0.12567024128686327 21/juil./2015 119.36 -0.08 -0.06697923643670463 20/juil./2015 119.44 -0.05 -0.04184450581638631 17/juil./2015 119.49 0.18 0.15086748805632386 16/juil./2015 119.31 0.3 0.25207965717166625 15/juil./2015 119.01 0.15 0.12619888944977284 14/juil./2015 118.86 0.31 0.261493040911008 13/juil./2015 118.55 0.65 0.5513146734520781 10/juil./2015 117.9 0.19 0.16141364370062017 09/juil./2015 117.71 0.18 0.15315238662469158 08/juil./2015 117.53 -0.09 -0.076517599047781 07/juil./2015 117.62 -0.12 -0.10191948360794972 06/juil./2015 117.74 -0.45 -0.3807428716473475 03/juil./2015 118.19 0.05 0.04232266802099204 02/juil./2015 118.14 0.1 0.08471704506946798 01/juil./2015 118.04 0.09 0.07630351844001695 30/juin/2015 117.95 -0.16 -0.13546693760054188 29/juin/2015 118.11 -1.13 -0.9476685675947668 26/juin/2015 119.24 0.1 0.08393486654356219 25/juin/2015 119.14 -0.2 -0.16758840288252053 24/juin/2015 119.34 0.46 0.38694481830417227 22/juin/2015 118.88 0.54 0.4563123204326517 19/juin/2015 118.34 0.09 0.07610993657505286 18/juin/2015 118.25 -0.19 -0.16041877744005403 17/juin/2015 118.44 0.18 0.15220700152207 16/juin/2015 118.26 -0.08 -0.06760182524928172 15/juin/2015 118.34 -0.48 -0.40397239521966 12/juin/2015 118.82 -0.07 -0.058877954411641016 11/juin/2015 118.89 0.24 0.202275600505689 10/juin/2015 118.65 -0.12 -0.10103561505430664 09/juin/2015 118.77 -0.43 -0.36073825503355705 08/juin/2015 119.2 -0.12 -0.10056989607777406 05/juin/2015 119.32 -0.23 -0.19238812212463405 04/juin/2015 119.55 -0.1 -0.08357709987463435 03/juin/2015 119.65 -0.34 -0.283356946412201 02/juin/2015 119.99 -0.47 -0.3901710111240246 01/juin/2015 120.46 -0.03 -0.02489833181176861 29/mai/2015 120.49 -0.09 -0.0746392436556643 28/mai/2015 120.58 0.16 0.13286829430327188 27/mai/2015 120.42 0.17 0.14137214137214138 26/mai/2015 120.25 -0.11 -0.09139248919906946 22/mai/2015 120.36 0.17 0.14144271570014144 21/mai/2015 120.19 0 0 20/mai/2015 120.19 0.03 0.024966711051930757 19/mai/2015 120.16 0.32 0.26702269692923897 18/mai/2015 119.84 0.1 0.0835142809420411 15/mai/2015 119.74 0.39 0.32677000418935903 13/mai/2015 119.35 -0.18 -0.15058981008951727 12/mai/2015 119.53 -0.38 -0.3169043449253607 11/mai/2015 119.91 0.14 0.11689070718877849 08/mai/2015 119.77 0.6 0.5034824200721658 07/mai/2015 119.17 0 0 06/mai/2015 119.17 -0.48 -0.4011700793982449 05/mai/2015 119.65 -0.52 -0.4327203128900724 04/mai/2015 120.17 0.19 0.1583597266211035 30/avr./2015 119.98 -0.46 -0.38193291265360346 29/avr./2015 120.44 -1.03 -0.8479459948958591 27/avr./2015 121.47 0.26 0.21450375381569178 24/avr./2015 121.21 -0.07 -0.057717678100263854 23/avr./2015 121.28 -0.24 -0.19749835418038184 22/avr./2015 121.52 0.11 0.09060209208467178 21/avr./2015 121.41 0.27 0.22288261515601784 20/avr./2015 121.14 -0.14 -0.11543535620052771 17/avr./2015 121.28 -0.66 -0.5412497949811382 16/avr./2015 121.94 -0.24 -0.19643149451628744 15/avr./2015 122.18 0.29 0.23791943555664943 14/avr./2015 121.89 -0.37 -0.3026337313921152 13/avr./2015 122.26 0.09 0.07366783989522796 10/avr./2015 122.17 0.42 0.34496919917864477 09/avr./2015 121.75 0.31 0.25527009222661395 08/avr./2015 121.44 0.33 0.2724795640326976 07/avr./2015 121.11 0.38 0.3147519257848091 02/avr./2015 120.73 0.16 0.13270299411130462 01/avr./2015 120.57 0.1 0.08300821781356355 31/mars/2015 120.47 0.01 0.008301510874979247 30/mars/2015 120.46 0.53 0.44192445593262736 27/mars/2015 119.93 -0.04 -0.03334166875052096 26/mars/2015 119.97 -0.68 -0.563613758806465 25/mars/2015 120.65 -0.4 -0.33044196612969845 24/mars/2015 121.05 0 0 23/mars/2015 121.05 -0.02 -0.016519368960105724 20/mars/2015 121.07 0.26 0.21521397235328202 19/mars/2015 120.81 0.27 0.22399203583872573 18/mars/2015 120.54 0.21 0.17452006980802792 17/mars/2015 120.33 0.15 0.12481278082875687 16/mars/2015 120.18 0.21 0.17504376094023505 13/mars/2015 119.97 0.01 0.008336112037345782 12/mars/2015 119.96 0.34 0.2842334057849858 11/mars/2015 119.62 0.07 0.05855290673358427 10/mars/2015 119.55 -0.15 -0.12531328320802004 09/mars/2015 119.7 -0.64 -0.5318264916071131 06/mars/2015 120.34 0.03 0.024935583077050953 05/mars/2015 120.31 0.23 0.19153897401732178 04/mars/2015 120.08 -0.24 -0.19946808510638298 03/mars/2015 120.32 -0.35 -0.2900472362641916 02/mars/2015 120.67 0.09 0.0746392436556643 27/févr./2015 120.58 0.27 0.22442024769345856 26/févr./2015 120.31 0.27 0.22492502499166944 25/févr./2015 120.04 0.11 0.09172017009922455 24/févr./2015 119.93 0.19 0.15867713378987808 23/févr./2015 119.74 0.57 0.47830829906855754 20/févr./2015 119.17 0.03 0.02518045996306866 19/févr./2015 119.14 0.17 0.1428931663444566 18/févr./2015 118.97 0.24 0.20213930767287122 17/févr./2015 118.73 -0.16 -0.13457818151232231 16/févr./2015 118.89 0.02 0.016825103053756205 13/févr./2015 118.87 0.22 0.18541930046354826 12/févr./2015 118.65 0.32 0.27043015296205525 11/févr./2015 118.33 -0.02 -0.01689902830587241 10/févr./2015 118.35 0.07 0.05918160297598918 09/févr./2015 118.28 -0.37 -0.3118415507796039 06/févr./2015 118.65 -0.06 -0.05054334091483447 05/févr./2015 118.71 -0.26 -0.21854248970328655 04/févr./2015 118.97 0.22 0.18526315789473685 03/févr./2015 118.75 0.13 0.1095936604282583 02/févr./2015 118.62 -0.17 -0.1431096893677919 30/janv./2015 118.79 -0.09 -0.07570659488559893 29/janv./2015 118.88 -0.08 -0.06724949562878278 28/janv./2015 118.96 -0.44 -0.3685092127303183 26/janv./2015 119.4 0.46 0.3867496216579788 23/janv./2015 118.94 0.73 0.6175450469503426 22/janv./2015 118.21 0.53 0.4503738953093134 21/janv./2015 117.68 0.05 0.042506163393692085 20/janv./2015 117.63 0.45 0.38402457757296465 19/janv./2015 117.18 0.59 0.506046830774509 16/janv./2015 116.59 -0.4 -0.3419095649200786 15/janv./2015 116.99 -0.56 -0.47639302424500213 14/janv./2015 117.55 -0.45 -0.3813559322033898 13/janv./2015 118 0.3 0.2548853016142736 12/janv./2015 117.7 -0.07 -0.059437887407659 09/janv./2015 117.77 -0.18 -0.1526070368800339 08/janv./2015 117.95 0.94 0.8033501410135886 07/janv./2015 117.01 0.23 0.19695153279671176 06/janv./2015 116.78 -0.49 -0.417839174554447 05/janv./2015 117.27 -0.59 -0.5005939249957577 02/janv./2015 117.86 0.27 0.2296113615103325 31/déc./2014 117.59 -0.01 -0.008503401360544218 30/déc./2014 117.6 -0.19 -0.16130401562102045 29/déc./2014 117.79 -- -- 23/déc./2014 117.77 0.29 0.24685052774940416 22/déc./2014 117.48 0.33 0.28169014084507044 19/déc./2014 117.15 0.58 0.49755511709702327 18/déc./2014 116.57 1.19 1.031374588316866 17/déc./2014 115.38 0.32 0.27811576568746743 16/déc./2014 115.06 -0.54 -0.4671280276816609 15/déc./2014 115.6 -0.55 -0.4735256134309083 12/déc./2014 116.15 -0.69 -0.5905511811023622 11/déc./2014 116.84 -0.58 -0.49395332992675867 10/déc./2014 117.42 -0.56 -0.47465672147821664 09/déc./2014 117.98 -0.71 -0.5981969837391524 08/déc./2014 118.69 -0.09 -0.07577033170567436 05/déc./2014 118.78 0.37 0.31247360864791823 04/déc./2014 118.41 -0.13 -0.10966762274337777 03/déc./2014 118.54 0.17 0.14361747064289937 02/déc./2014 118.37 0 0 01/déc./2014 118.37 -0.18 -0.15183466891606917 28/nov./2014 118.55 -0.03 -0.0252993759487266 27/nov./2014 118.58 0.21 0.17740981667652278 26/nov./2014 118.37 0 0 25/nov./2014 118.37 0.01 0.00844880027036161 24/nov./2014 118.36 0.22 0.186219739292365 21/nov./2014 118.14 0.65 0.5532385734956167 20/nov./2014 117.49 0.05 0.04257493188010899 19/nov./2014 117.44 0.03 0.025551486244783237 18/nov./2014 117.41 0.14 0.11938262130127057 17/nov./2014 117.27 -0.02 -0.017051752067524937 14/nov./2014 117.29 0.07 0.05971677188193141 13/nov./2014 117.22 0.07 0.0597524541186513 12/nov./2014 117.15 -0.14 -0.11936226447267456 11/nov./2014 117.29 0.11 0.0938726745178358 10/nov./2014 117.18 0.28 0.23952095808383234 07/nov./2014 116.9 -0.13 -0.11108262838588397 06/nov./2014 117.03 0.09 0.07696254489481785 05/nov./2014 116.94 0.32 0.2743954724747042 04/nov./2014 116.62 -0.36 -0.30774491366045476 03/nov./2014 116.98 0.09 0.07699546582256822 31/oct./2014 116.89 0.93 0.8020006898930666 30/oct./2014 115.96 0.29 0.25071323592980027 29/oct./2014 115.67 0.25 0.2166002425922717 28/oct./2014 115.42 0.45 0.39140645385752804 27/oct./2014 114.97 -0.22 -0.19098880111120756 24/oct./2014 115.19 0.14 0.12168622338113863 23/oct./2014 115.05 0.08 0.06958336957467165 22/oct./2014 114.97 0.56 0.48946770387203914 21/oct./2014 114.41 0.34 0.29806259314456035 20/oct./2014 114.07 0.25 0.21964505359339306 17/oct./2014 113.82 0.52 0.4589585172109444 16/oct./2014 113.3 -0.74 -0.648895124517713 15/oct./2014 114.04 -0.81 -0.7052677405311275 14/oct./2014 114.85 -0.12 -0.10437505436200747 13/oct./2014 114.97 -0.34 -0.29485734108056544 10/oct./2014 115.31 -0.58 -0.5004745879713521 09/oct./2014 115.89 -0.1 -0.08621432882145012 08/oct./2014 115.99 -0.34 -0.29227198487062667 07/oct./2014 116.33 -0.42 -0.35974304068522484 06/oct./2014 116.75 0.42 0.36104186366371527 03/oct./2014 116.33 0.22 0.18947549737318062 02/oct./2014 116.11 -0.71 -0.6077726416709468 01/oct./2014 116.82 -0.17 -0.14531156509103343 30/sept./2014 116.99 0.06 0.05131275121867784 29/sept./2014 116.93 -0.16 -0.13664702365701598 26/sept./2014 117.09 -0.04 -0.03415008964398532 25/sept./2014 117.13 -0.09 -0.07677870670534039 24/sept./2014 117.22 0.01 0.008531695247845746 23/sept./2014 117.21 -0.44 -0.37399065023374417 22/sept./2014 117.65 -0.16 -0.13581190051778286 19/sept./2014 117.81 0.35 0.29797377830750893 18/sept./2014 117.46 0.22 0.18764926646195837 17/sept./2014 117.24 0.06 0.051203277009728626 16/sept./2014 117.18 -0.13 -0.11081749211490921 15/sept./2014 117.31 -0.24 -0.20416843896214376 12/sept./2014 117.55 -0.01 -0.008506294658046955 11/sept./2014 117.56 -0.02 -0.017009695526450076 10/sept./2014 117.58 -0.12 -0.10195412064570943 09/sept./2014 117.7 -0.24 -0.20349330167881974 08/sept./2014 117.94 0.01 0.008479606546256254 05/sept./2014 117.93 0.14 0.11885559045759403 04/sept./2014 117.79 0.33 0.28094670526136556 03/sept./2014 117.46 0.18 0.1534788540245566 02/sept./2014 117.28 0.16 0.1366120218579235 01/sept./2014 117.12 0.19 0.1624903788591465 29/août/2014 116.93 -0.02 -0.017101325352714837 28/août/2014 116.95 -0.17 -0.14515027322404372 27/août/2014 117.12 0.23 0.19676619043545213 26/août/2014 116.89 0.27 0.23152117990053164 25/août/2014 116.62 0.01 0.008575593859874796 22/août/2014 116.61 0.27 0.23207839092315627 21/août/2014 116.34 0.26 0.22398345968297725 20/août/2014 116.08 0.09 0.07759289593930511 19/août/2014 115.99 0.41 0.35473265270808096 18/août/2014 115.58 0.34 0.29503644567858384 14/août/2014 115.24 0.2 0.17385257301808066 13/août/2014 115.04 0.19 0.1654331737048324 12/août/2014 114.85 0.11 0.09586892103887049 11/août/2014 114.74 0.46 0.4025201260063003 08/août/2014 114.28 -0.31 -0.27052971463478487 07/août/2014 114.59 -0.17 -0.14813523875914952 06/août/2014 114.76 -0.42 -0.3646466400416739 05/août/2014 115.18 -0.13 -0.11273957158962795 04/août/2014 115.31 -0.09 -0.0779896013864818 01/août/2014 115.4 -0.49 -0.42281473811372855 31/juil./2014 115.89 -0.37 -0.318252193359711 30/juil./2014 116.26 -0.05 -0.04298856504169891 29/juil./2014 116.31 0.14 0.12051304123267625 28/juil./2014 116.17 -0.01 -0.00860733344809778 25/juil./2014 116.18 -0.07 -0.060215053763440864 24/juil./2014 116.25 0.14 0.12057531651020584 23/juil./2014 116.11 0.13 0.11208829108466976 22/juil./2014 115.98 0.2 0.17274140611504576 21/juil./2014 115.78 0.04 0.03456022118541559 18/juil./2014 115.74 -0.07 -0.06044383041188153 17/juil./2014 115.81 -0.14 -0.12074169900819319 16/juil./2014 115.95 0.24 0.20741508944775733 15/juil./2014 115.71 -0.11 -0.0949749611466068 14/juil./2014 115.82 0.23 0.19897915044554026 11/juil./2014 115.59 0.04 0.03461704889658156 10/juil./2014 115.55 -0.25 -0.2158894645941278 09/juil./2014 115.8 -0.14 -0.12075211316198034 08/juil./2014 115.94 -0.29 -0.24950529123290027 07/juil./2014 116.23 -0.13 -0.11172224132004126 04/juil./2014 116.36 0.15 0.12907667154289648 03/juil./2014 116.21 0.16 0.13787160706591986 02/juil./2014 116.05 0.11 0.09487666034155598 01/juil./2014 115.94 0.17 0.14684287812041116 30/juin/2014 115.77 -0.01 -0.008637070305752288 27/juin/2014 115.78 0.01 0.008637816360024185 26/juin/2014 115.77 0.02 0.017278617710583154 25/juin/2014 115.75 -0.16 -0.13803813303425072 24/juin/2014 115.91 -0.01 -0.00862663906142167 20/juin/2014 115.92 0.05 0.043151808060757746 19/juin/2014 115.87 0.34 0.2942958538907643 18/juin/2014 115.53 -0.07 -0.06055363321799308 17/juin/2014 115.6 -0.04 -0.03459010722933241 16/juin/2014 115.64 -0.1 -0.08640055296353896 13/juin/2014 115.74 -0.06 -0.05181347150259067 12/juin/2014 115.8 -0.07 -0.06041253128506084 11/juin/2014 115.87 -0.11 -0.09484393861010519 10/juin/2014 115.98 0.28 0.24200518582541056 06/juin/2014 115.7 0.35 0.3034243606415258 05/juin/2014 115.35 0.01 0.008670019074041963 04/juin/2014 115.28 -0.06 -0.05202011444425178 03/juin/2014 115.34 -0.1 -0.08662508662508663 02/juin/2014 115.44 0.29 0.2518454190186713 28/mai/2014 115.15 0.19 0.16527487821851078 27/mai/2014 114.96 0.16 0.13937282229965156 26/mai/2014 114.8 0.27 0.23574609272679647 23/mai/2014 114.53 0.17 0.14865337530605108 22/mai/2014 114.36 0.17 0.1488746825466328 21/mai/2014 114.19 0.15 0.13153279551034724 20/mai/2014 114.04 -0.07 -0.06134431688721409 19/mai/2014 114.11 -0.07 -0.06130670870555264 16/mai/2014 114.18 -0.06 -0.052521008403361345 15/mai/2014 114.24 -0.33 -0.28803351662738935 14/mai/2014 114.57 0.15 0.13109596224436287 13/mai/2014 114.42 0.15 0.13126804935678657 12/mai/2014 114.27 0.13 0.11389521640091116 09/mai/2014 114.14 0.01 0.008761938140716727 08/mai/2014 114.13 0.19 0.16675443215727576 07/mai/2014 113.94 -0.24 -0.21019442984760903 06/mai/2014 114.18 -0.01 -0.008757334267448989 05/mai/2014 114.19 0 0 02/mai/2014 114.19 0.18 0.15788088764143496 30/avr./2014 114.01 0.05 0.04387504387504387 29/avr./2014 113.96 -0.02 -0.01754693805930865 25/avr./2014 113.98 -0.14 -0.12267788293024887 24/avr./2014 114.12 -0.14 -0.12252756870295817 23/avr./2014 114.26 0.16 0.14022787028921999 22/avr./2014 114.1 0.27 0.2371958183255732 17/avr./2014 113.83 0.18 0.1583809942806863 16/avr./2014 113.65 0.32 0.28236124591899764 15/avr./2014 113.33 0.03 0.0264783759929391 14/avr./2014 113.3 -0.18 -0.15861825872400423 11/avr./2014 113.48 -0.36 -0.31623330990864373 10/avr./2014 113.84 0.04 0.0351493848857645 09/avr./2014 113.8 0.08 0.07034822370735139 08/avr./2014 113.72 -0.42 -0.36796916067986685 07/avr./2014 114.14 -0.24 -0.20982689281342892 04/avr./2014 114.38 0.05 0.043733053441791306 03/avr./2014 114.33 0.2 0.17523876281433454 02/avr./2014 114.13 0.07 0.061371208136068736 01/avr./2014 114.06 0.35 0.30780054524668016 31/mars/2014 113.71 0.1 0.08802042073761113 28/mars/2014 113.61 0.34 0.30016774079632735 27/mars/2014 113.27 0.04 0.035326326945155875 26/mars/2014 113.23 0.27 0.2390226628895184 25/mars/2014 112.96 -0.04 -0.035398230088495575 24/mars/2014 113 -0.17 -0.15021648846867544 21/mars/2014 113.17 0.13 0.11500353857041755 20/mars/2014 113.04 -0.24 -0.211864406779661 19/mars/2014 113.28 0.24 0.21231422505307856 18/mars/2014 113.04 0.26 0.2305373293137081 17/mars/2014 112.78 0.11 0.0976302476258099 14/mars/2014 112.67 -0.4 -0.35376315556734766 13/mars/2014 113.07 -0.29 -0.25582215949188425 12/mars/2014 113.36 -0.3 -0.26394509941932076 11/mars/2014 113.66 0.08 0.07043493572812115 10/mars/2014 113.58 -0.12 -0.10554089709762533 07/mars/2014 113.7 -0.09 -0.07909306617453203 06/mars/2014 113.79 0.15 0.13199577613516367 05/mars/2014 113.64 0.2 0.1763046544428773 04/mars/2014 113.44 0.4 0.35385704175513094 03/mars/2014 113.04 -0.62 -0.5454865387999296 28/févr./2014 113.66 0.2 0.17627357659086904 27/févr./2014 113.46 0.12 0.10587612493382742 26/févr./2014 113.34 0.1 0.08830801836806781 25/févr./2014 113.24 0.18 0.15920750044224305 24/févr./2014 113.06 0.06 0.05309734513274336 21/févr./2014 113 0.38 0.33741786538803054 20/févr./2014 112.62 -0.2 -0.17727353306151392 19/févr./2014 112.82 0.04 0.03546728143287817 18/févr./2014 112.78 0.18 0.15985790408525755 17/févr./2014 112.6 0.18 0.16011385874399572 14/févr./2014 112.42 0.13 0.11577166265918604 13/févr./2014 112.29 0 0 12/févr./2014 112.29 0.2 0.1784280488892854 11/févr./2014 112.09 0.2 0.178746983644651 10/févr./2014 111.89 0.36 0.3227831076840312 07/févr./2014 111.53 0.51 0.4593766888848856 06/févr./2014 111.02 0.44 0.3979019714234039 05/févr./2014 110.58 0.07 0.06334268392000723 04/févr./2014 110.51 -0.54 -0.48626744709590275 03/févr./2014 111.05 -0.19 -0.17080186983099604 31/janv./2014 111.24 -0.16 -0.1436265709156194 30/janv./2014 111.4 -0.05 -0.04486316733961418 29/janv./2014 111.45 -0.03 -0.02691065662002153 28/janv./2014 111.48 0.06 0.053850296176628974 27/janv./2014 111.42 -0.71 -0.6331936145545349 24/janv./2014 112.13 -0.82 -0.7259849490925188 23/janv./2014 112.95 -0.26 -0.22966169066336897 22/janv./2014 113.21 0.01 0.0088339222614841 21/janv./2014 113.2 0.06 0.0530316422131872 20/janv./2014 113.14 0.07 0.06190855222428584 17/janv./2014 113.07 0.02 0.017691287041132243 16/janv./2014 113.05 0.16 0.14173088847550713 15/janv./2014 112.89 0.53 0.4716981132075472 14/janv./2014 112.36 -0.09 -0.08003557136505113 13/janv./2014 112.45 0.16 0.1424882001959213 10/janv./2014 112.29 0.06 0.05346164127238706 09/janv./2014 112.23 -0.16 -0.14236142005516506 08/janv./2014 112.39 0.1 0.0890551251224508 07/janv./2014 112.29 0.33 0.2947481243301179 06/janv./2014 111.96 -0.01 -0.00893096365097794 03/janv./2014 111.97 0.07 0.06255585344057193 02/janv./2014 111.9 -0.05 -0.044662795891022775 31/déc./2013 111.95 0.06 0.0536240950933953 30/déc./2013 111.89 0.09 0.08050089445438283 27/déc./2013 111.8 0.55 0.4943820224719101 23/déc./2013 111.25 0.23 0.20716987930102684 20/déc./2013 111.02 0.18 0.1623962468422952 19/déc./2013 110.84 0.56 0.5077983315197678 18/déc./2013 110.28 0.18 0.16348773841961853 17/déc./2013 110.1 0.01 0.009083477155054955 16/déc./2013 110.09 0.24 0.21847974510696405 13/déc./2013 109.85 -0.13 -0.1182033096926714 12/déc./2013 109.98 -0.32 -0.2901178603807797 11/déc./2013 110.3 -0.18 -0.16292541636495295 10/déc./2013 110.48 -0.07 -0.06331976481230213 09/déc./2013 110.55 0.37 0.3358141223452532 06/déc./2013 110.18 0.08 0.07266121707538602 05/déc./2013 110.1 -0.37 -0.334932560876256 04/déc./2013 110.47 -0.24 -0.2167825851323277 03/déc./2013 110.71 -0.35 -0.31514496668467495 02/déc./2013 111.06 -0.08 -0.07198128486593486 29/nov./2013 111.14 0 0 28/nov./2013 111.14 0.11 0.09907232279564082 27/nov./2013 111.03 0.19 0.17141826055575604 26/nov./2013 110.84 -0.02 -0.018040772145047807 25/nov./2013 110.86 0.18 0.16263100831225152 22/nov./2013 110.68 0.16 0.14477017734346725 21/nov./2013 110.52 0.03 0.027151778441487917 20/nov./2013 110.49 -0.21 -0.1897018970189702 19/nov./2013 110.7 -0.16 -0.14432617716038246 18/nov./2013 110.86 0.17 0.15358207606829885 15/nov./2013 110.69 0.19 0.17194570135746606 14/nov./2013 110.5 0.44 0.39978193712520443 13/nov./2013 110.06 -0.18 -0.1632801161103048 12/nov./2013 110.24 -0.1 -0.09062896501721951 11/nov./2013 110.34 0.16 0.1452169177709203 08/nov./2013 110.18 -0.27 -0.24445450430058852 07/nov./2013 110.45 -0.01 -0.009053050878145934 06/nov./2013 110.46 0.13 0.11782833318227137 05/nov./2013 110.33 -0.08 -0.07245720496331853 04/nov./2013 110.41 0.06 0.05437245129134572 31/oct./2013 110.35 -0.05 -0.04528985507246377 30/oct./2013 110.4 0.15 0.1360544217687075 29/oct./2013 110.25 0.2 0.18173557473875512 28/oct./2013 110.05 0.16 0.14560014560014561 25/oct./2013 109.89 -0.07 -0.06365951255001819 24/oct./2013 109.96 0.09 0.08191499044325111 23/oct./2013 109.87 -0.23 -0.2089009990917348 22/oct./2013 110.1 0.27 0.24583447145588638 21/oct./2013 109.83 0.18 0.16415868673050615 18/oct./2013 109.65 0.31 0.2835192976038046 17/oct./2013 109.34 0.28 0.25673940949935814 16/oct./2013 109.06 0.13 0.11934269714495548 15/oct./2013 108.93 0.22 0.20237328672615215 14/oct./2013 108.71 0.01 0.00919963201471941 11/oct./2013 108.7 0.49 0.45282321412069126 10/oct./2013 108.21 0.34 0.3151942152591082 09/oct./2013 107.87 -0.17 -0.15734912995186967 08/oct./2013 108.04 -0.16 -0.1478743068391867 07/oct./2013 108.2 -0.06 -0.05542213190467393 04/oct./2013 108.26 -0.1 -0.09228497600590624 03/oct./2013 108.36 -0.03 -0.027677830058123444 02/oct./2013 108.39 -0.05 -0.046108447067502764 01/oct./2013 108.44 0.15 0.13851694523963431 30/sept./2013 108.29 -0.44 -0.40467212360893956 27/sept./2013 108.73 -0.16 -0.14693727615024335 26/sept./2013 108.89 0.15 0.13794371896266322 25/sept./2013 108.74 0 0 24/sept./2013 108.74 -0.01 -0.009195402298850575 23/sept./2013 108.75 -0.31 -0.2842472033742894 20/sept./2013 109.06 -0.14 -0.1282051282051282 19/sept./2013 109.2 0.82 0.7565971581472597 18/sept./2013 108.38 0.01 0.009227646027498385 17/sept./2013 108.37 0.04 0.036924213052709313 16/sept./2013 108.33 0.31 0.28698389187187556 13/sept./2013 108.02 0 0 12/sept./2013 108.02 0.02 0.018518518518518517 11/sept./2013 108 0.14 0.1297978861487113 10/sept./2013 107.86 0.45 0.41895540452471836 09/sept./2013 107.41 0.36 0.33629145259224663 06/sept./2013 107.05 0.02 0.01868634962160142 05/sept./2013 107.03 0.09 0.08415934168692725 04/sept./2013 106.94 -0.03 -0.02804524633074694 03/sept./2013 106.97 0.09 0.08420658682634731 02/sept./2013 106.88 0.26 0.24385668730069404 30/août/2013 106.62 0 0 29/août/2013 106.62 0.2 0.18793459875963164 28/août/2013 106.42 -0.33 -0.3091334894613583 27/août/2013 106.75 -0.47 -0.438351053907853 26/août/2013 107.22 0.21 0.19624334174376226 23/août/2013 107.01 0.19 0.17786931286275978 22/août/2013 106.82 0.05 0.04682963379226374 21/août/2013 106.77 -0.2 -0.18696830887164625 20/août/2013 106.97 -0.37 -0.344699087013229 19/août/2013 107.34 -0.23 -0.2138142604815469 16/août/2013 107.57 -0.71 -0.6557074251939417 14/août/2013 108.28 0.06 0.05544261689151728 13/août/2013 108.22 0.19 0.1758770711839304 12/août/2013 108.03 0.05 0.04630487127245786 09/août/2013 107.98 0.14 0.1298219584569733 08/août/2013 107.84 0.01 0.009273856997125105 07/août/2013 107.83 -0.35 -0.32353484932519877 06/août/2013 108.18 -0.39 -0.3592152528322741 05/août/2013 108.57 0.31 0.28634768150748197 02/août/2013 108.26 0.17 0.15727634378758443 01/août/2013 108.09 0.26 0.2411202819252527 31/juil./2013 107.83 -0.3 -0.27744381762693054 30/juil./2013 108.13 0.35 0.32473557246242346 29/juil./2013 107.78 -0.14 -0.12972572275759822 26/juil./2013 107.92 -0.17 -0.15727634378758443 25/juil./2013 108.09 -0.46 -0.42376784891754954 24/juil./2013 108.55 0.29 0.26787363753925736 23/juil./2013 108.26 0.12 0.1109672646569262 22/juil./2013 108.14 0.05 0.04625774817281895 19/juil./2013 108.09 -0.07 -0.0647189349112426 18/juil./2013 108.16 0.21 0.19453450671607225 17/juil./2013 107.95 0.05 0.04633920296570899 16/juil./2013 107.9 -0.01 -0.009266981744045964 15/juil./2013 107.91 0.04 0.03708167238342449 12/juil./2013 107.87 0.19 0.17644873699851413 11/juil./2013 107.68 -0.05 -0.0464123271140815 10/juil./2013 107.73 0.14 0.13012361743656473 09/juil./2013 107.59 0.53 0.49504950495049505 08/juil./2013 107.06 0.16 0.14967259120673526 05/juil./2013 106.9 0.04 0.03743215422047539 04/juil./2013 106.86 0.41 0.3851573508689526 03/juil./2013 106.45 -0.31 -0.2903709254402398 02/juil./2013 106.76 0.18 0.1688872208669544 01/juil./2013 106.58 0.26 0.24454477050413845 28/juin/2013 106.32 0.32 0.3018867924528302 27/juin/2013 106 0.67 0.6360960789898414 26/juin/2013 105.33 0.39 0.3716409376786735 25/juin/2013 104.94 -0.1 -0.09520182787509521 24/juin/2013 105.04 -0.66 -0.6244087038789026 21/juin/2013 105.7 -0.53 -0.49891744328344156 20/juin/2013 106.23 -0.85 -0.7937990287635412 19/juin/2013 107.08 -0.11 -0.10262151320085829 18/juin/2013 107.19 0.11 0.10272693313410534 17/juin/2013 107.08 0.28 0.26217228464419473 14/juin/2013 106.8 0.43 0.40424931841684686 13/juin/2013 106.37 -0.64 -0.5980749462667041 12/juin/2013 107.01 -0.26 -0.24237904353500514 11/juin/2013 107.27 -0.57 -0.5285608308605341 10/juin/2013 107.84 0.31 0.2882916395424533 07/juin/2013 107.53 0 0 06/juin/2013 107.53 -0.58 -0.5364906114143002 05/juin/2013 108.11 -0.68 -0.6250574501332843 04/juin/2013 108.79 0.29 0.2672811059907834 03/juin/2013 108.5 -0.7 -0.6410256410256411 31/mai/2013 109.2 -0.28 -0.2557544757033248 30/mai/2013 109.48 -0.35 -0.3186743148502231 29/mai/2013 109.83 -0.49 -0.44416243654822335 28/mai/2013 110.32 0.36 0.327391778828665 27/mai/2013 109.96 -0.02 -0.01818512456810329 24/mai/2013 109.98 -0.49 -0.44355933737666337 23/mai/2013 110.47 -0.67 -0.6028432607522044 22/mai/2013 111.14 0.33 0.2978070571248082 21/mai/2013 110.81 0.2 0.1808154778049001 17/mai/2013 110.61 0.27 0.24469820554649266 16/mai/2013 110.34 0.18 0.16339869281045752 15/mai/2013 110.16 0.24 0.2183406113537118 14/mai/2013 109.92 0.2 0.18228217280349981 13/mai/2013 109.72 0.06 0.05471457231442641 10/mai/2013 109.66 0.72 0.6609142647328805 07/mai/2013 108.94 0.19 0.17471264367816092 06/mai/2013 108.75 -0.03 -0.027578599007170437 03/mai/2013 108.78 0.4 0.3690717844620779 30/avr./2013 108.38 0.04 0.036920804873546244 29/avr./2013 108.34 0.19 0.17568192325473878 26/avr./2013 108.15 0 0 25/avr./2013 108.15 0.44 0.41 23/avr./2013 107.71 0.43 0.4 19/avr./2013 107.28 0.13 0.12 18/avr./2013 107.15 -0.11 -0.1 17/avr./2013 107.26 -0.15 -0.14 16/avr./2013 107.41 -0.04 -0.04 15/avr./2013 107.45 -0.31 -0.29 12/avr./2013 107.76 -0.1 -0.09 11/avr./2013 107.86 0.24 0.22 10/avr./2013 107.62 0.36 0.34 09/avr./2013 107.26 0.17 0.16 08/avr./2013 107.09 0.04 0.04 05/avr./2013 107.05 -0.23 -0.21 04/avr./2013 107.28 -0.22 -0.2 03/avr./2013 107.5 -0.12 -0.11 02/avr./2013 107.62 0.05 0.05 28/mars/2013 107.57 0.11 0.1 27/mars/2013 107.46 0.07 0.07 26/mars/2013 107.39 0.01 0.01 25/mars/2013 107.38 -0.01 -0.01 22/mars/2013 107.39 -0.02 -0.02 21/mars/2013 107.41 -0.21 -0.2 20/mars/2013 107.62 0.17 0.16 19/mars/2013 107.45 -0.07 -0.07 18/mars/2013 107.52 -0.38 -0.35 15/mars/2013 107.9 -- -- 05/déc./2012 103.89 0.18 0.17 04/déc./2012 103.71 -0.09 -0.09 03/déc./2012 103.8 -0.04 -0.04 30/nov./2012 103.84 0.13 0.13 29/nov./2012 103.71 0.48 0.46 28/nov./2012 103.23 -0.09 -0.09 27/nov./2012 103.32 0.04 0.04 26/nov./2012 103.28 0.04 0.04 23/nov./2012 103.24 0.23 0.22 22/nov./2012 103.01 0.24 0.23 21/nov./2012 102.77 0.1 0.1 20/nov./2012 102.67 0.18 0.18 19/nov./2012 102.49 0.49 0.48 16/nov./2012 102 -0.25 -0.24 15/nov./2012 102.25 -0.46 -0.45 14/nov./2012 102.71 -0.07 -0.07 13/nov./2012 102.78 -0.19 -0.18 12/nov./2012 102.97 -0.01 -0.01 09/nov./2012 102.98 -0.12 -0.12 08/nov./2012 103.1 -0.26 -0.25 07/nov./2012 103.36 -0.16 -0.15 06/nov./2012 103.52 0.2 0.19 05/nov./2012 103.32 -0.12 -0.12 02/nov./2012 103.44 0.36 0.35 31/oct./2012 103.08 0.15 0.15 30/oct./2012 102.93 -0.02 -0.02 29/oct./2012 102.95 0.07 0.07 26/oct./2012 102.88 -0.06 -0.06 25/oct./2012 102.94 -0.07 -0.07 24/oct./2012 103.01 -0.2 -0.19 23/oct./2012 103.21 -0.42 -0.41 22/oct./2012 103.63 -0.21 -0.2 19/oct./2012 103.84 -0.05 -0.05 18/oct./2012 103.89 0.08 0.08 17/oct./2012 103.81 0.15 0.14 16/oct./2012 103.66 0.32 0.31 15/oct./2012 103.34 -0.05 -0.05 12/oct./2012 103.39 -0.03 -0.03 11/oct./2012 103.42 0.07 0.07 10/oct./2012 103.35 -0.17 -0.16 09/oct./2012 103.52 -0.08 -0.08 08/oct./2012 103.6 -0.11 -0.11 05/oct./2012 103.71 0 0 04/oct./2012 103.71 0.33 0.32 03/oct./2012 103.38 0.06 0.06 02/oct./2012 103.32 0.12 0.12 01/oct./2012 103.2 0.19 0.18 28/sept./2012 103.01 0.03 0.03 27/sept./2012 102.98 0.16 0.16 26/sept./2012 102.82 -0.45 -0.44 25/sept./2012 103.27 -0.09 -0.09 24/sept./2012 103.36 -0.12 -0.12 21/sept./2012 103.48 0.18 0.17 20/sept./2012 103.3 -0.1 -0.1 19/sept./2012 103.4 0.2 0.19 18/sept./2012 103.2 0.04 0.04 17/sept./2012 103.16 -0.1 -0.1 14/sept./2012 103.26 0.47 0.46 13/sept./2012 102.79 0.05 0.05 12/sept./2012 102.74 0.07 0.07 11/sept./2012 102.67 0.06 0.06 10/sept./2012 102.61 -0.19 -0.18 07/sept./2012 102.8 0.67 0.66 06/sept./2012 102.13 0.41 0.4 05/sept./2012 101.72 -0.06 -0.06 04/sept./2012 101.78 -0.08 -0.08 03/sept./2012 101.86 0.19 0.19 31/août/2012 101.67 0.04 0.04 30/août/2012 101.63 -0.16 -0.16 29/août/2012 101.79 -0.08 -0.08 28/août/2012 101.87 -0.12 -0.12 27/août/2012 101.99 0.08 0.08 24/août/2012 101.91 -0.03 -0.03 23/août/2012 101.94 -0.04 -0.04 22/août/2012 101.98 -0.23 -0.23 21/août/2012 102.21 0.1 0.1 20/août/2012 102.11 0.06 0.06 17/août/2012 102.05 0.25 0.25 16/août/2012 101.8 -0.14 -0.14 14/août/2012 101.94 0 0 13/août/2012 101.94 0.01 0.01 10/août/2012 101.93 -0.04 -0.04 09/août/2012 101.97 0.11 0.11 08/août/2012 101.86 0.13 0.13 07/août/2012 101.73 -0.01 -0.01 06/août/2012 101.74 0.28 0.28 03/août/2012 101.46 0.25 0.25 02/août/2012 101.21 -0.1 -0.1 01/août/2012 101.31 -0.02 -0.02 31/juil./2012 101.33 0.35 0.35 30/juil./2012 100.98 0.15 0.15 27/juil./2012 100.83 0.23 0.23 26/juil./2012 100.6 -0.02 -0.02 25/juil./2012 100.62 0.04 0.04 24/juil./2012 100.58 0.05 0.05 23/juil./2012 100.53 -0.75 -0.74 20/juil./2012 101.28 -0.34 -0.33 19/juil./2012 101.62 0.54 0.53 18/juil./2012 101.08 -0.05 -0.05 17/juil./2012 101.13 0.24 0.24 16/juil./2012 100.89 -0.02 -0.02 13/juil./2012 100.91 0.2 0.2 12/juil./2012 100.71 -0.28 -0.28 11/juil./2012 100.99 -0.09 -0.09 10/juil./2012 101.08 0.13 0.13 09/juil./2012 100.95 -0.2 -0.2 06/juil./2012 101.15 -0.14 -0.14 05/juil./2012 101.29 -0.19 -0.19 04/juil./2012 101.48 0.14 0.14 03/juil./2012 101.34 0.47 0.47 02/juil./2012 100.87 0.37 0.37 29/juin/2012 100.5 0.76 0.76 28/juin/2012 99.74 -0.1 -0.1 27/juin/2012 99.84 0.16 0.16 26/juin/2012 99.68 -0.14 -0.14 25/juin/2012 99.82 -0.32 -0.32 22/juin/2012 100.14 -0.22 -0.22 21/juin/2012 100.36 -0.34 -0.34 20/juin/2012 100.7 0.24 0.24 19/juin/2012 100.46 0.29 0.29 18/juin/2012 100.17 0.17 0.17 15/juin/2012 100 0.3 0.3 14/juin/2012 99.7 -0.02 -0.02 13/juin/2012 99.72 0.04 0.04 12/juin/2012 99.68 -0.22 -0.22 11/juin/2012 99.9 0.14 0.14 08/juin/2012 99.76 -0.2 -0.2 07/juin/2012 99.96 0.29 0.29 06/juin/2012 99.67 0.27 0.27 05/juin/2012 99.4 0.04 0.04 04/juin/2012 99.36 -0.19 -0.19 01/juin/2012 99.55 -0.14 -0.14 31/mai/2012 99.69 -0.03 -0.03 30/mai/2012 99.72 -0.16 -0.16 29/mai/2012 99.88 0.33 0.33 25/mai/2012 99.55 0.1 0.1 24/mai/2012 99.45 0.18 0.18 23/mai/2012 99.27 -0.29 -0.29 22/mai/2012 99.56 0.2 0.2 21/mai/2012 99.36 0.06 0.06 18/mai/2012 99.3 -0.83 -0.83 16/mai/2012 100.13 -0.03 -0.03 15/mai/2012 100.16 -0.11 -0.11 14/mai/2012 100.27 -0.48 -0.48 11/mai/2012 100.75 -0.17 -0.17 10/mai/2012 100.92 0.23 0.23 09/mai/2012 100.69 -0.42 -0.42 08/mai/2012 101.11 -0.38 -0.37 07/mai/2012 101.49 -0.18 -0.18 04/mai/2012 101.67 -0.49 -0.48 03/mai/2012 102.16 0.04 0.04 02/mai/2012 102.12 0.11 0.11 30/avr./2012 102.01 -0.1 -0.1 27/avr./2012 102.11 0.32 0.31 26/avr./2012 101.79 0.12 0.12 25/avr./2012 101.67 0.09 0.09 24/avr./2012 101.58 0.42 0.42 23/avr./2012 101.16 -0.63 -0.62 20/avr./2012 101.79 -0.03 -0.03 19/avr./2012 101.82 -0.02 -0.02 18/avr./2012 101.84 0.06 0.06 17/avr./2012 101.78 0.21 0.21 16/avr./2012 101.57 -0.14 -0.14 13/avr./2012 101.71 -0.02 -0.02 12/avr./2012 101.73 0.44 0.43 11/avr./2012 101.29 -0.12 -0.12 10/avr./2012 101.41 -0.54 -0.53 05/avr./2012 101.95 -0.08 -0.08 04/avr./2012 102.03 -0.53 -0.52 03/avr./2012 102.56 0.01 0.01 02/avr./2012 102.55 0.16 0.16 30/mars/2012 102.39 -- -- BSF Dynamic Diversified Growth Fund Lancement du fonds 18-mars-2011 Date de fin du mois Performance mensuelle 31/mars/2011 1.33427 30/avr./2011 1.455301 31/mai/2011 -0.253708 30/juin/2011 -1.408726 31/juil./2011 0.486208 31/août/2011 -1.263948 30/sept./2011 -2.530253 31/oct./2011 1.846912 30/nov./2011 -0.90671 31/déc./2011 -0.152501 31/janv./2012 3.207413 29/févr./2012 1.568666 31/mars/2012 -0.543953 30/avr./2012 -0.37113 31/mai/2012 -2.274287 30/juin/2012 0.812519 31/juil./2012 0.825871 31/août/2012 0.335537 30/sept./2012 1.31799 31/oct./2012 0.067955 30/nov./2012 0.737291 31/déc./2012 0.712635 31/janv./2013 1.67336 28/févr./2013 0.507853 31/mars/2013 0.655001 30/avr./2013 0.752998 31/mai/2013 0.756597 30/juin/2013 -2.637363 31/juil./2013 1.420241 31/août/2013 -1.122137 30/sept./2013 1.56631 31/oct./2013 1.902299 30/nov./2013 0.715904 31/déc./2013 0.728811 31/janv./2014 -0.634212 28/févr./2014 2.175476 31/mars/2014 0.043991 30/avr./2014 0.263829 31/mai/2014 1.122709 30/juin/2014 0.416341 31/juil./2014 0.103654 31/août/2014 0.897403 30/sept./2014 0.051313 31/oct./2014 -0.085477 30/nov./2014 1.420139 31/déc./2014 -0.809785 31/janv./2015 1.020495 28/févr./2015 1.506861 31/mars/2015 -0.091226 30/avr./2015 -0.40674 31/mai/2015 0.425071 30/juin/2015 -2.108059 31/juil./2015 1.051293 31/août/2015 -2.575719 30/sept./2015 -1.455391 31/oct./2015 3.032422 30/nov./2015 0.279898 31/déc./2015 -1.201049 31/janv./2016 -3.073367 29/févr./2016 0.680092 31/mars/2016 0.447408 30/avr./2016 -0.026201 31/mai/2016 0.454267 30/juin/2016 -1.339247 31/juil./2016 1.806963 31/août/2016 -0.04329 30/sept./2016 -0.892161 31/oct./2016 -0.480685 30/nov./2016 -1.405111 31/déc./2016 1.006502 31/janv./2017 0.326279 28/févr./2017 1.362398 31/mars/2017 0.884495 30/avr./2017 1.160392 31/mai/2017 0.586286 30/juin/2017 -0.042237 31/juil./2017 0.346489 31/août/2017 -0.033687 30/sept./2017 1.171019 31/oct./2017 1.124157 30/nov./2017 -0.057642 31/déc./2017 0.173025 31/janv./2018 1.233756 28/févr./2018 -1.178096 31/mars/2018 -1.04415 30/avr./2018 0.697906 31/mai/2018 0.165017 30/juin/2018 -0.362438 31/juil./2018 1.388889 31/août/2018 0.342466 30/sept./2018 -0.316919 31/oct./2018 -3.105894 30/nov./2018 0.521622 31/déc./2018 -2.351858 31/janv./2019 3.162767 28/févr./2019 0.822532 31/mars/2019 1.203131 30/avr./2019 1.28654 31/mai/2019 -1.977651 30/juin/2019 2.042155 31/juil./2019 0.795692 31/août/2019 -0.869149 30/sept./2019 -0.305663 31/oct./2019 0.395353 30/nov./2019 1.334083 31/déc./2019 1.134111 31/janv./2020 -0.415621 29/févr./2020 -2.866367 31/mars/2020 -4.394001 30/avr./2020 4.53659 31/mai/2020 1.873783 30/juin/2020 1.210287 31/juil./2020 2.541106 31/août/2020 1.465398 30/sept./2020 -0.831758 31/oct./2020 -0.564239 30/nov./2020 3.742044 31/déc./2020 1.744401 31/janv./2021 -0.079913 28/févr./2021 0.167224 31/mars/2021 0.355665 30/avr./2021 1.381455 31/mai/2021 0.499394 30/juin/2021 0.149074 31/juil./2021 0.283527 31/août/2021 0.982471 30/sept./2021 -1.196892 31/oct./2021 1.034287 30/nov./2021 -0.308512 31/déc./2021 0.794767 31/janv./2022 -3.349382 28/févr./2022 -1.689409 31/mars/2022 0.609532 30/avr./2022 -2.452555 31/mai/2022 -1.459144 30/juin/2022 -3.887919 31/juil./2022 4.219009 31/août/2022 -1.152301 30/sept./2022 -4.095406 31/oct./2022 0.951619 30/nov./2022 2.360583 31/déc./2022 -1.323325 31/janv./2023 2.603717 28/févr./2023 -1.543988 31/mars/2023 0.784101 30/avr./2023 0.115545 31/mai/2023 -0.369316 30/juin/2023 -0.061781 31/juil./2023 1.290472 31/août/2023 -1.739396 30/sept./2023 -2.041925 31/oct./2023 -1.387018 30/nov./2023 4.629481 31/déc./2023 3.410662 31/janv./2024 -0.846828 29/févr./2024 1.221157