iShares Developed World Index Fund (IE)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement des
marchés d'actions des pays développés.
Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI World, l'indice de référence du Fonds.
L'indice de référence mesure la performance du marché d'actions au sein des marchés développés mondiaux et est un indice pondéré sur la base de la capitalisation
boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la
société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre
d'actions facilement disponibles sur le marché. En au 01 juillet 2016, l’indice de référence est constitué des indices des 23 pays de marchés développés suivants :
Australie, Autriche, Belgique, Canada, Danemark, Finlande, France, Allemagne, Hong Kong, Irlande, Italie, Israël, Japon, Pays-Bas, Nouvelle-Zélande, Norvège, Portugal,
Singapour, Espagne, Suède, Suisse, Royaume-Uni et États-Unis.
Actif net
GBP 386 583 739
Net Assets of Fund
USD 21 524 852 319
Date de lancement de la Classe d'Actions
16/avr./2012
Date de lancement du Fonds
15/avr./2010
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI World Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,01%
ISIN
IE00B61BMR49
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 1 000 000,00
Investissement ultérieur minimum
GBP 10 000,00
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Global Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIWGFA
SEDOL
B61BMR4
Régime fiscal PEA
-
29-févr.-2024
iShares Developed World Index Fund (IE)
Inception Date
16/avr./2012
Fund Holdings as of
-
Total Net Assets
GBP 386 583 739,11
Number of Securities
1 467,00
Shares Outstanding
8 982 743,69
Nom
Pondération (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
43.036265
0.286553
0.6703039309364236
26/mars/2024
42.749712
-0.019958
-0.04666390926093187
25/mars/2024
42.76967
-0.240983
-0.5602867736046695
22/mars/2024
43.010653
0.143836
0.3355415915298773
21/mars/2024
42.866817
0.394744
0.929420139205355
20/mars/2024
42.472073
0.275061
0.6518494721853766
19/mars/2024
42.197012
0.2293
0.5463724112479613
18/mars/2024
41.967712
0.243237
0.5829600012942044
15/mars/2024
41.724475
-0.21084
-0.502774332325869
14/mars/2024
41.935315
0.002532
0.006038235048696864
13/mars/2024
41.932783
-0.054446
-0.12967276311566073
12/mars/2024
41.987229
0.447466
1.077199212715778
11/mars/2024
41.539763
0.082461
0.1989058525805659
08/mars/2024
41.457302
-0.433233
-1.034202594929857
07/mars/2024
41.890535
0.294282
0.7074723773797607
06/mars/2024
41.596253
0.204978
0.4952203091110385
05/mars/2024
41.391275
-0.420683
-1.0061308298453757
04/mars/2024
41.811958
-0.169667
-0.40414586143342474
01/mars/2024
41.981625
0.324606
0.7792348271488173
29/févr./2024
41.657019
0.200917
0.48465000399699903
28/févr./2024
41.456102
-0.01274
-0.030721861005908967
27/févr./2024
41.468842
0.080747
0.19509716501810484
26/févr./2024
41.388095
-0.122321
-0.29467543760582887
23/févr./2024
41.510416
-0.130254
-0.3128047651490718
22/févr./2024
41.64067
0.696659
1.7014918250192927
21/févr./2024
40.944011
0.131327
0.32177986627882643
20/févr./2024
40.812684
-0.3769
-0.915037160851151
16/févr./2024
41.189584
-0.052743
-0.12788560645474734
15/févr./2024
41.242327
0.187777
0.4573841389078677
14/févr./2024
41.05455
0.492089
1.2131635701295342
13/févr./2024
40.562461
-0.462457
-1.1272588040273475
12/févr./2024
41.024918
0.055721
0.13600705915715164
09/févr./2024
40.969197
0.103171
0.2524615434835773
08/févr./2024
40.866026
0.098006
0.24039921487479646
07/févr./2024
40.76802
0.084441
0.20755548571574786
06/févr./2024
40.683579
-0.045086
-0.11069844788676476
05/févr./2024
40.728665
0.265584
0.6563612889488074
02/févr./2024
40.463081
0.343158
0.8553306545478664
01/févr./2024
40.119923
0.424815
1.0701948461760074
31/janv./2024
39.695108
-0.603117
-1.4966341569634891
30/janv./2024
40.298225
0.046001
0.11428188415129559
29/janv./2024
40.252224
0.385808
0.9677519042594649
26/janv./2024
39.866416
-0.01788
-0.04482967431592625
25/janv./2024
39.884296
0.276023
0.6968821892335473
24/janv./2024
39.608273
-0.114677
-0.28869205333440745
23/janv./2024
39.72295
0.183089
0.4630491746038257
22/janv./2024
39.539861
0.054237
0.13735885242689846
19/janv./2024
39.485624
0.376057
0.9615473369981314
18/janv./2024
39.109567
0.243504
0.626520880182796
17/janv./2024
38.866063
-0.33298
-0.8494595135906762
16/janv./2024
39.199043
0.057497
0.14689506643401362
12/janv./2024
39.141546
-0.014203
-0.03627308980860001
11/janv./2024
39.155749
0.02391
0.06110114068495478
10/janv./2024
39.131839
0.081565
0.20887177385746383
09/janv./2024
39.050274
0.064105
0.16443010853413167
08/janv./2024
38.986169
0.414184
1.0737948798849735
05/janv./2024
38.571985
-0.082889
-0.21443350196924713
04/janv./2024
38.654874
-0.230432
-0.5925940251055244
03/janv./2024
38.885306
-0.383025
-0.9754043277265846
02/janv./2024
39.268331
0.047763
0.1217804902774483
28/déc./2023
39.220568
0.089946
0.22986090024329284
27/déc./2023
39.130622
-0.037082
-0.09467493933267061
21/déc./2023
39.167704
0.329721
0.848965302858287
20/déc./2023
38.837983
-0.169169
-0.4336871351181958
19/déc./2023
39.007152
-0.019458
-0.04985828899819892
18/déc./2023
39.02661
0.238902
0.6159219307312512
15/déc./2023
38.787708
0.15338
0.39700444640838584
14/déc./2023
38.634328
-0.367593
-0.9424997296928015
13/déc./2023
39.001921
0.537762
1.3980859428123724
12/déc./2023
38.464159
0.101474
0.26451224673142665
11/déc./2023
38.362685
0.098363
0.2570619178878957
08/déc./2023
38.264322
0.216113
0.5679978261263231
07/déc./2023
38.048209
0.267378
0.7077080967329702
06/déc./2023
37.780831
0.026203
0.06940341194727173
05/déc./2023
37.754628
-0.045128
-0.11938701403257736
04/déc./2023
37.799756
-0.107748
-0.28423923664296125
01/déc./2023
37.907504
0.293927
0.781438574693388
30/nov./2023
37.613577
0.237623
0.6357643740678833
29/nov./2023
37.375954
-0.023459
-0.06272558342025315
28/nov./2023
37.399413
-0.165636
-0.4409311432017565
27/nov./2023
37.565049
-0.071735
-0.19059811273991956
24/nov./2023
37.636784
-0.314768
-0.8293942761550305
22/nov./2023
37.951552
0.29448
0.7820045063514232
21/nov./2023
37.657072
-0.189148
-0.49978042721307436
20/nov./2023
37.84622
0.066637
0.17638363027987894
17/nov./2023
37.779583
0.176248
0.4687031083812114
16/nov./2023
37.603335
-0.010147
-0.026977029140774576
15/nov./2023
37.613482
0.191405
0.5114761535015815
14/nov./2023
37.422077
0.14432
0.3871477567708808
13/nov./2023
37.277757
-0.124539
-0.3329715373623052
10/nov./2023
37.402296
0.555594
1.507852724512495
09/nov./2023
36.846702
-0.109783
-0.297060177665706
08/nov./2023
36.956485
0.047298
0.1281469570164198
07/nov./2023
36.909187
0.249384
0.6802655213395445
06/nov./2023
36.659803
0.01833
0.0500252814618015
03/nov./2023
36.641473
-0.19712
-0.5350910117549821
02/nov./2023
36.838593
0.567007
1.5632263778043782
01/nov./2023
36.271586
0.404648
1.128192208657455
31/oct./2023
35.866938
0.207553
0.5820431283377433
30/oct./2023
35.659385
0.299704
0.8475868320192143
27/oct./2023
35.359681
-0.163477
-0.4601983866411877
26/oct./2023
35.523158
-0.356513
-0.993635086564757
25/oct./2023
35.879671
-0.280747
-0.776393126871487
24/oct./2023
36.160418
0.286389
0.7983184715605822
23/oct./2023
35.874029
-0.232492
-0.6439058473675711
20/oct./2023
36.106521
-0.450047
-1.2310975144056193
19/oct./2023
36.556568
-0.343505
-0.9309060174488002
18/oct./2023
36.900073
-0.366844
-0.9843690584869148
17/oct./2023
37.266917
0.06651
0.1787883664821194
16/oct./2023
37.200407
0.144982
0.3912571506061528
13/oct./2023
37.055425
-0.050086
-0.13498264449181147
12/oct./2023
37.105511
0.098073
0.26500888821322893
11/oct./2023
37.007438
-0.01099
-0.029687916515525728
10/oct./2023
37.018428
0.236984
0.6443031437264942
09/oct./2023
36.781444
0.106333
0.28993231949591103
06/oct./2023
36.675111
0.282647
0.7766635422102773
05/oct./2023
36.392464
-0.052471
-0.14397336694385654
04/oct./2023
36.444935
0.031937
0.08770769163253188
03/oct./2023
36.412998
-0.376716
-1.023970993631535
02/oct./2023
36.789714
0.06732
0.18332138149816704
29/sept./2023
36.722394
-0.056397
-0.15334109269660331
28/sept./2023
36.778791
0.028413
0.0773134904898121
27/sept./2023
36.750378
0.050021
0.1362956769058132
26/sept./2023
36.700357
-0.35875
-0.9680481507554944
25/sept./2023
37.059107
0.198631
0.53887258536759
22/sept./2023
36.860476
-0.014129
-0.038316342642856785
21/sept./2023
36.874605
-0.30236
-0.8132993104735687
20/sept./2023
37.176965
-0.17264
-0.462227110567836
19/sept./2023
37.349605
-0.129448
-0.34538759557238546
18/sept./2023
37.479053
-0.012289
-0.03277823450544928
15/sept./2023
37.491342
-0.209311
-0.5551919750567715
14/sept./2023
37.700653
0.555794
1.496287817380058
13/sept./2023
37.144859
-0.063713
-0.17123204835702913
12/sept./2023
37.208572
0.016787
0.04513631168818598
11/sept./2023
37.191785
0.132575
0.3577383327923072
08/sept./2023
37.05921
-0.002088
-0.005633909530097948
07/sept./2023
37.061298
-0.064666
-0.17417998896944467
06/sept./2023
37.125964
-0.029888
-0.08043954960311502
05/sept./2023
37.155852
-0.0051
-0.01372408327967486
01/sept./2023
37.160952
0.197781
0.5350758461713147
31/août/2023
36.963171
0.102483
0.27802790875742744
30/août/2023
36.860688
-0.198853
-0.5365770720150042
29/août/2023
37.059541
0.685374
1.884232840301195
25/août/2023
36.374167
0.35213
0.9775404983343946
24/août/2023
36.022037
-0.287683
-0.7923029976546225
23/août/2023
36.30972
0.491689
1.3727415669498975
22/août/2023
35.818031
-0.026122
-0.07287659998549834
21/août/2023
35.844153
0.15866
0.44460643993344856
18/août/2023
35.685493
0.026807
0.07517663438299436
17/août/2023
35.658686
-0.299627
-0.8332621166070833
16/août/2023
35.958313
-0.291878
-0.8051764472082368
15/août/2023
36.250191
-0.591161
-1.6046126645949368
14/août/2023
36.841352
0.204354
0.5577804163976535
11/août/2023
36.636998
-0.086
-0.2341856729671145
10/août/2023
36.722998
0.106782
0.29162489100457567
09/août/2023
36.616216
-0.173308
-0.4710797562914921
08/août/2023
36.789524
-0.04645
-0.12609955691683353
07/août/2023
36.835974
0.168919
0.4606833027632026
04/août/2023
36.667055
-0.219034
-0.5938119381537034
03/août/2023
36.886089
-0.151886
-0.4100818146780433
02/août/2023
37.037975
-0.372252
-0.9950541064613161
01/août/2023
37.410227
0.117516
0.3151178792016488
31/juil./2023
37.292711
0.071107
0.19103690426667266
28/juil./2023
37.221604
0.240584
0.6505607471075703
27/juil./2023
36.98102
0.093187
0.2526225923870345
26/juil./2023
36.887833
-0.200334
-0.5401561096292519
25/juil./2023
37.088167
-0.013675
-0.03685800828972319
24/juil./2023
37.101842
0.188977
0.5119543010275686
21/juil./2023
36.912865
0.018445
0.049994009934293586
20/juil./2023
36.89442
-0.133365
-0.36017547363419117
19/juil./2023
37.027785
0.620509
1.7043543713624716
18/juil./2023
36.407276
0.24348
0.6732700295068582
17/juil./2023
36.163796
0.148846
0.41328948117379033
14/juil./2023
36.01495
-0.038123
-0.10574133306195563
13/juil./2023
36.053073
0.075039
0.2085689284745242
12/juil./2023
35.978034
0.135708
0.378624980979192
11/juil./2023
35.842326
0.045068
0.1258979109517271
10/juil./2023
35.797258
0.102337
0.286699051666202
07/juil./2023
35.694921
-0.358994
-0.9957143350451678
06/juil./2023
36.053915
-0.382882
-1.0508113542471913
05/juil./2023
36.436797
-0.216582
-0.5908923158216872
03/juil./2023
36.653379
0.13668
0.3742945111221581
30/juin/2023
36.516699
0.131968
0.36270159589746587
29/juin/2023
36.384731
0.099212
0.27342036915608126
28/juin/2023
36.285519
0.425597
1.1868319178162183
27/juin/2023
35.859922
0.223964
0.6284775619053092
26/juin/2023
35.635958
-0.091023
-0.2547738360540455
23/juin/2023
35.726981
-0.248942
-0.6919683478308535
22/juin/2023
35.975923
0.002923
0.00812553859839324
21/juin/2023
35.973
-0.129508
-0.35872300062920837
20/juin/2023
36.102508
-0.064724
-0.17895757131759488
16/juin/2023
36.167232
-0.237289
-0.6518118999560522
15/juin/2023
36.404521
0.190852
0.5270164699412258
14/juin/2023
36.213669
-0.131501
-0.3618114869183443
13/juin/2023
36.34517
0.023587
0.06493935024803296
12/juin/2023
36.321583
0.455952
1.2712783444406708
09/juin/2023
35.865631
-0.086963
-0.2418824077061032
08/juin/2023
35.952594
-0.013533
-0.0376270706045163
07/juin/2023
35.966127
-0.2959
-0.8160051284502104
06/juin/2023
36.262027
0.105023
0.29046377847014093
05/juin/2023
36.157004
0.172519
0.4794260637605346
02/juin/2023
35.984485
0.630856
1.7844165304783846
01/juin/2023
35.353629
0.037839
0.10714470779218022
31/mai/2023
35.31579
-0.265501
-0.7461814693570281
30/mai/2023
35.581291
-0.246022
-0.6866883932936863
26/mai/2023
35.827313
0.400825
1.1314274223287388
25/mai/2023
35.426488
0.191672
0.5439846769740475
24/mai/2023
35.234816
-0.191272
-0.5399184917058863
23/mai/2023
35.426088
-0.368096
-1.0283681840602932
22/mai/2023
35.794184
0.098206
0.2751178298014415
19/mai/2023
35.695978
-0.05064
-0.14166375123934802
18/mai/2023
35.746618
0.41618
1.1779644509360456
17/mai/2023
35.330438
0.319618
0.9129120654700461
16/mai/2023
35.01082
-0.171152
-0.4864764260513879
15/mai/2023
35.181972
0.020747
0.05900533897780865
12/mai/2023
35.161225
0.085518
0.2438097683961153
11/mai/2023
35.075707
0.177655
0.5090685290972689
10/mai/2023
34.898052
0.086788
0.24931010836032844
09/mai/2023
34.811264
-0.069273
-0.1986007268179386
05/mai/2023
34.880537
0.411972
1.195210766679727
04/mai/2023
34.468565
-0.314843
-0.905152824588091
03/mai/2023
34.783408
-0.280227
-0.7991955198027815
02/mai/2023
35.063635
-0.103802
-0.2951650983266139
28/avr./2023
35.167437
-0.021804
-0.06196212075162406
27/avr./2023
35.189241
0.4531
1.3044051151220282
26/avr./2023
34.736141
-0.308066
-0.8790782453716245
25/avr./2023
35.044207
-0.288293
-0.8159428288403029
24/avr./2023
35.3325
-0.125482
-0.35388928789010043
21/avr./2023
35.457982
0.170362
0.4827812133547119
20/avr./2023
35.28762
-0.148125
-0.4180101194429523
19/avr./2023
35.435745
-0.095994
-0.27016409188416024
18/avr./2023
35.531739
-0.073953
-0.20769993741450102
17/avr./2023
35.605692
0.24774
0.7006627533178392
14/avr./2023
35.357952
0.147057
0.41764629953314164
13/avr./2023
35.210895
0.300124
0.8596888335694448
12/avr./2023
34.910771
-0.110126
-0.31445796491163547
11/avr./2023
35.020897
0.096412
0.2760584730168534
06/avr./2023
34.924485
0.127278
0.3657707355650699
05/avr./2023
34.797207
0.025986
0.07473421770262252
04/avr./2023
34.771221
-0.416624
-1.1839997590076914
03/avr./2023
35.187845
0.062591
0.17819372921829973
31/mars/2023
35.125254
0.445763
1.2853793038657921
30/mars/2023
34.679491
0.085212
0.246318184576126
29/mars/2023
34.594279
0.485785
1.424234678904322
28/mars/2023
34.108494
-0.12083
-0.35300142065323875
27/mars/2023
34.229324
0.000014
0.00004090061996575449
24/mars/2023
34.22931
0.210025
0.617370412105957
23/mars/2023
34.019285
-0.111009
-0.3252506409701598
22/mars/2023
34.130294
-0.422559
-1.222935194381778
21/mars/2023
34.552853
0.598219
1.761818431027706
20/mars/2023
33.954634
-0.041748
-0.1228013027974565
17/mars/2023
33.996382
-0.356091
-1.0365803940810898
16/mars/2023
34.352473
0.292658
0.859247180291496
15/mars/2023
34.059815
-0.140454
-0.41068098031626593
14/mars/2023
34.200269
0.428312
1.2682474989530514
13/mars/2023
33.771957
-0.330462
-0.9690280328794271
10/mars/2023
34.102419
-0.987858
-2.815190088126121
09/mars/2023
35.090277
-0.64815
-1.8135940901931693
08/mars/2023
35.738427
0.118809
0.33354933789576297
07/mars/2023
35.619618
-0.050802
-0.14242052658757592
06/mars/2023
35.67042
-0.068933
-0.19287702270379656
03/mars/2023
35.739353
0.430491
1.2192151647368301
02/mars/2023
35.308862
0.327422
0.9359877695143481
01/mars/2023
34.98144
0.191291
0.5498424280965282
28/févr./2023
34.790149
-0.322909
-0.9196265389360277
27/févr./2023
35.113058
-0.052317
-0.14877418483380314
24/févr./2023
35.165375
-0.150635
-0.4265345943666909
23/févr./2023
35.31601
0.213847
0.6092131701399711
22/févr./2023
35.102163
0.090464
0.25838220533085243
21/févr./2023
35.011699
-0.919868
-2.5600553407537165
17/févr./2023
35.931567
-0.097602
-0.27089717223286497
16/févr./2023
36.029169
-0.341815
-0.9398013537384636
15/févr./2023
36.370984
0.50702
1.413731064418869
14/févr./2023
35.863964
-0.029886
-0.08326217443935381
13/févr./2023
35.89385
0.163906
0.45873567560027523
10/févr./2023
35.729944
0.192395
0.5413851135316057
09/févr./2023
35.537549
-0.414628
-1.153276476136619
08/févr./2023
35.952177
-0.437971
-1.2035427830631522
07/févr./2023
36.390148
0.352647
0.9785556440220425
06/févr./2023
36.037501
-0.067586
-0.18719245850314667
03/févr./2023
36.105087
0.214795
0.5984766019735922
02/févr./2023
35.890292
0.566371
1.6033639074212627
01/févr./2023
35.323921
0.270639
0.7720789168900076
31/janv./2023
35.053282
0.517805
1.4993422560806096
30/janv./2023
34.535477
-0.39473
-1.1300534233879576
27/janv./2023
34.930207
0.098218
0.28197643264069705
26/janv./2023
34.831989
0.273163
0.7904290498757105
25/janv./2023
34.558826
-0.114546
-0.33035725512938285
24/janv./2023
34.673372
0.171519
0.49712982082440615
23/janv./2023
34.501853
0.364885
1.0688852038646197
20/janv./2023
34.136968
0.477687
1.419183612389106
19/janv./2023
33.659281
-0.265039
-0.7812654756233876
18/janv./2023
33.92432
-0.598255
-1.732938519215325
17/janv./2023
34.522575
-0.171571
-0.4945243500157058
13/janv./2023
34.694146
0.029355
0.08468246642537092
12/janv./2023
34.664791
0.162474
0.4709075045597662
11/janv./2023
34.502317
0.439249
1.2895168456346915
10/janv./2023
34.063068
0.22664
0.6698106549544769
09/janv./2023
33.836428
-0.230468
-0.676515993708379
06/janv./2023
34.066896
0.249454
0.7376489327607925
05/janv./2023
33.817442
0.07126
0.2111646289349118
04/janv./2023
33.746182
0.203227
0.605870890027429
03/janv./2023
33.542955
-0.009739
-0.029025985215971033
29/déc./2022
33.552694
0.428086
1.292350387965346
28/déc./2022
33.124608
-0.27035
-0.8095533463464755
22/déc./2022
33.394958
-0.181122
-0.5394375996244946
21/déc./2022
33.57608
0.516075
1.5610251722587458
20/déc./2022
33.060005
0.06687
0.20267852691173482
19/déc./2022
32.993135
-0.199155
-0.6000037960622783
16/déc./2022
33.19229
-0.20851
-0.6242664846350986
15/déc./2022
33.4008
-0.345371
-1.0234375923715908
14/déc./2022
33.746171
-0.150191
-0.4430888482958732
13/déc./2022
33.896362
0.009854
0.02907942004528764
12/déc./2022
33.886508
0.367721
1.0970593894104819
09/déc./2022
33.518787
-0.296184
-0.875896063906132
08/déc./2022
33.814971
0.138408
0.4109920599676398
07/déc./2022
33.676563
-0.018857
-0.05596309528119845
06/déc./2022
33.69542
-0.442829
-1.2971637766190058
05/déc./2022
34.138249
-0.470403
-1.3592063626170705
02/déc./2022
34.608652
0.044543
0.12887067333342803
01/déc./2022
34.564109
-0.770694
-2.1811187117698094
30/nov./2022
35.334803
1.010241
2.943201431091823
29/nov./2022
34.324562
0.042983
0.12538220599465386
28/nov./2022
34.281579
-0.290881
-0.8413662203962344
25/nov./2022
34.57246
0.002277
0.006586600944519154
23/nov./2022
34.570183
-0.253582
-0.7281866277239121
22/nov./2022
34.823765
0.180887
0.522147726871884
21/nov./2022
34.642878
0.176522
0.5121574209933885
18/nov./2022
34.466356
-0.2139
-0.6167774540072599
17/nov./2022
34.680256
0.139552
0.4040218751766032
16/nov./2022
34.540704
-0.253187
-0.727676591272876
15/nov./2022
34.793891
-0.162389
-0.46454885931798234
14/nov./2022
34.95628
-0.13049
-0.3719065619320331
11/nov./2022
35.08677
0.204683
0.5867854179711208
10/nov./2022
34.882087
0.803556
2.3579537509994197
09/nov./2022
34.078531
-0.0534
-0.1564517401608482
08/nov./2022
34.131931
-0.011214
-0.03284407455727936
07/nov./2022
34.143145
-0.191549
-0.5578875990565112
04/nov./2022
34.334694
0.24235
0.7108634126183873
03/nov./2022
34.092344
0.414608
1.2311041336032802
02/nov./2022
33.677736
-0.63353
-1.8464197736102188
01/nov./2022
34.311266
0.138695
0.4058664476840212
31/oct./2022
34.172571
0.057092
0.16734925515775406
28/oct./2022
34.115479
0.469154
1.3943692216014676
27/oct./2022
33.646325
-0.094821
-0.28102483537458983
26/oct./2022
33.741146
-0.443645
-1.2977847370779596
25/oct./2022
34.184791
0.159589
0.4690317488783755
24/oct./2022
34.025202
-0.022808
-0.06698776228037998
21/oct./2022
34.04801
0.919873
2.77671213446141
20/oct./2022
33.128137
-0.319232
-0.9544308253363665
19/oct./2022
33.447369
-0.076092
-0.22698133704034915
18/oct./2022
33.523461
0.679494
2.068854837176033
17/oct./2022
32.843967
0.238931
0.7328039754349605
14/oct./2022
32.605036
-0.53282
-1.60788917665645
13/oct./2022
33.137856
0.12828
0.3886145038639697
12/oct./2022
33.009576
-0.077769
-0.23504152418394406
11/oct./2022
33.087345
-0.384075
-1.147471484627781
10/oct./2022
33.47142
-0.048529
-0.14477647325776064
07/oct./2022
33.519949
-0.649485
-1.900777753591119
06/oct./2022
34.169434
-0.142639
-0.41571081992044023
05/oct./2022
34.312073
0.320875
0.9439943834871604
04/oct./2022
33.991198
0.749952
2.256088715808066
03/oct./2022
33.241246
0.359941
1.0946676234413446
30/sept./2022
32.881305
-0.697951
-2.0785183566902137
29/sept./2022
33.579256
-1.411833
-4.034835840633597
28/sept./2022
34.991089
0.593668
1.725908462730389
27/sept./2022
34.397421
-0.013432
-0.03903419656583346
26/sept./2022
34.410853
-0.069121
-0.20046708851926628
23/sept./2022
34.479974
0.401132
1.1770705119616447
22/sept./2022
34.078842
-0.16196
-0.47300293959236117
21/sept./2022
34.240802
-0.253782
-0.7357154966704338
20/sept./2022
34.494584
-0.146388
-0.42258629463399583
16/sept./2022
34.640972
-0.128921
-0.37078342461393254
15/sept./2022
34.769893
-0.07396
-0.21226125595237702
14/sept./2022
34.843853
-0.1254
-0.35860073991286
13/sept./2022
34.969253
-0.826339
-2.308493738558647
12/sept./2022
35.795592
0.099081
0.27756494185103975
09/sept./2022
35.696511
0.339672
0.9606967410180531
08/sept./2022
35.356839
0.22984
0.6543115169047035
07/sept./2022
35.126999
0.580932
1.6816154498860898
06/sept./2022
34.546067
-0.105826
-0.3053974569296979
02/sept./2022
34.651893
-0.230518
-0.6608430822055276
01/sept./2022
34.882411
0.110781
0.31859593582469387
31/août/2022
34.77163
-0.248681
-0.7101050587471939
30/août/2022
35.020311
-0.164172
-0.4666034171938806
26/août/2022
35.184483
-0.859855
-2.3855480436344814
25/août/2022
36.044338
0.411737
1.1555064419799161
24/août/2022
35.632601
0.165215
0.4658223191300312
23/août/2022
35.467386
-0.256883
-0.7190713965343839
22/août/2022
35.724269
-0.631443
-1.7368467436423745
19/août/2022
36.355712
0.112883
0.31146299313444875
18/août/2022
36.242829
0.173355
0.4806141614374526
17/août/2022
36.069474
-0.12049
-0.33293760668012823
16/août/2022
36.189964
-0.014326
-0.039569896274723244
15/août/2022
36.20429
0.214017
0.594652338424885
12/août/2022
35.990273
0.724131
2.0533320599684535
11/août/2022
35.266142
0.104525
0.2972701738944486
10/août/2022
35.161617
0.252049
0.722005497174872
09/août/2022
34.909568
-0.099318
-0.2836936885109683
08/août/2022
35.008886
-0.086324
-0.24597088890478216
05/août/2022
35.09521
0.027022
0.07705559237905306
04/août/2022
35.068188
0.100388
0.28708697716184606
03/août/2022
34.9678
0.636301
1.8534029055940726
02/août/2022
34.331499
-0.087404
-0.25394185282430415
01/août/2022
34.418903
-0.283246
-0.8162203441637
29/juil./2022
34.702149
0.35689
1.0391244975034255
28/juil./2022
34.345259
0.164547
0.4814030790230467
27/juil./2022
34.180712
0.689829
2.0597516046381936
26/juil./2022
33.490883
-0.346411
-1.0237550319478856
25/juil./2022
33.837294
-0.004076
-0.012044429643362548
22/juil./2022
33.84137
-0.425994
-1.2431478534502975
21/juil./2022
34.267364
0.391227
1.154874890250916
20/juil./2022
33.876137
0.299429
0.8917759299095075
19/juil./2022
33.576708
0.754273
2.2980409588746236
18/juil./2022
32.822435
-0.493262
-1.4805693544397405
15/juil./2022
33.315697
0.436409
1.3273067227003212
14/juil./2022
32.879288
0.146451
0.4474130977403517
13/juil./2022
32.732837
-0.285941
-0.8659951013329446
12/juil./2022
33.018778
-0.244153
-0.7340092789778507
11/juil./2022
33.262931
-0.00962
-0.028912721480237567
07/juil./2022
33.32641
0.281588
0.8521395575984643
06/juil./2022
33.044822
0.108626
0.32980736451774817
05/juil./2022
32.936196
0.174254
0.5318793373115672
01/juil./2022
32.761942
0.547663
1.7000628820530175
30/juin/2022
32.214279
-0.414237
-1.26955513392028
29/juin/2022
32.628516
0.087707
0.2695292547889636
28/juin/2022
32.540809
-0.21037
-0.6423280212294037
27/juin/2022
32.751179
0.01297
0.03961731687887997
24/juin/2022
32.738209
0.837122
2.6241174791316673
23/juin/2022
31.901087
0.240104
0.7583592714098611
22/juin/2022
31.660983
-0.143245
-0.4503960919912912
21/juin/2022
31.804228
0.462363
1.475224910834119
17/juin/2022
31.341865
0.180763
0.580091808049664
16/juin/2022
31.161102
-1.375422
-4.227316968462888
15/juin/2022
32.536524
0.224226
0.6939339319041933
14/juin/2022
32.312298
0.107942
0.33517825973604315
13/juin/2022
32.204356
-0.654678
-1.9923835862003734
10/juin/2022
32.859034
-0.462448
-1.3878374317204738
09/juin/2022
33.321482
-0.71971
-2.1142326625930137
08/juin/2022
34.041192
-0.187934
-0.5490470308824128
07/juin/2022
34.229126
0.123807
0.36301375747284464
06/juin/2022
34.105319
0.081604
0.23984447318583524
01/juin/2022
34.023715
0.040302
0.11859315013474368
31/mai/2022
33.983413
-0.106461
-0.31229508211147977
27/mai/2022
34.089874
0.607884
1.8155551686145297
26/mai/2022
33.48199
0.462174
1.399686782022044
25/mai/2022
33.019816
0.187621
0.5714543301171304
24/mai/2022
32.832195
-0.138308
-0.41949011211627557
23/mai/2022
32.970503
0.30086
0.9209160932673798
20/mai/2022
32.669643
0.117093
0.35970453927572493
19/mai/2022
32.55255
-0.365202
-1.1094378498264401
18/mai/2022
32.917752
-0.84714
-2.508937389759754
17/mai/2022
33.764892
0.065401
0.19407118048162805
16/mai/2022
33.699491
-0.17768
-0.5244829918058979
13/mai/2022
33.877171
0.794358
2.401119880585729
12/mai/2022
33.082813
0.150643
0.4574341745472588
11/mai/2022
32.93217
-0.371838
-1.1164962487397914
10/mai/2022
33.304008
0.052903
0.15910147948466674
09/mai/2022
33.251105
-0.99175
-2.896224628466289
06/mai/2022
34.242855
-0.203777
-0.5915730745461559
05/mai/2022
34.446632
-0.62149
-1.7722363347543961
04/mai/2022
35.068122
0.692022
2.0130904901952227
03/mai/2022
34.3761
0.299908
0.8801100780274979
29/avr./2022
34.076192
-1.11921
-3.17998924973211
28/avr./2022
35.195402
0.846608
2.4647386455547755
27/avr./2022
34.348794
0.277023
0.8130572373241179
26/avr./2022
34.071771
-0.543321
-1.5696072684134423
25/avr./2022
34.615092
0.285343
0.8311828903846632
22/avr./2022
34.329749
-0.411775
-1.1852531282162522
21/avr./2022
34.741524
-0.356281
-1.0151090645127239
20/avr./2022
35.097805
-0.030846
-0.08780866649277252
19/avr./2022
35.128651
0.431439
1.2434399628419712
14/avr./2022
34.697212
-0.302526
-0.8643664704004356
13/avr./2022
34.999738
0.293432
0.8454717134113898
12/avr./2022
34.706306
-0.133493
-0.38316237128692965
11/avr./2022
34.839799
-0.552316
-1.5605622890861426
08/avr./2022
35.392115
0.142088
0.40308621607580614
07/avr./2022
35.250027
0.090119
0.2563118197010072
06/avr./2022
35.159908
-0.321051
-0.9048543473698104
05/avr./2022
35.480959
-0.409034
-1.139688157643274
04/avr./2022
35.889993
0.260454
0.7310058095334885
01/avr./2022
35.629539
0.204307
0.5767273450742679
31/mars/2022
35.425232
-0.482172
-1.3428205503243844
30/mars/2022
35.907404
-0.242319
-0.6703204890394319
29/mars/2022
36.149723
0.431332
1.2075907898538878
28/mars/2022
35.718391
0.438045
1.2416119728531008
25/mars/2022
35.280346
0.069586
0.1976270889921149
24/mars/2022
35.21076
0.408114
1.1726522173055463
23/mars/2022
34.802646
-0.188858
-0.5397253001757226
22/mars/2022
34.991504
0.201357
0.578775939061137
21/mars/2022
34.790147
-0.093811
-0.2689230390656932
18/mars/2022
34.883958
0.305108
0.8823543871470566
17/mars/2022
34.57885
0.366607
1.0715666903219412
16/mars/2022
34.212243
0.74896
2.2381545767640314
15/mars/2022
33.463283
0.411954
1.246406763249974
14/mars/2022
33.051329
-0.055025
-0.1662067650216028
11/mars/2022
33.106354
-0.253576
-0.7601214990559033
10/mars/2022
33.35993
-0.038909
-0.11649806150447325
09/mars/2022
33.398839
0.864363
2.6567601703497545
08/mars/2022
32.534476
-0.189148
-0.5780166646579242
07/mars/2022
32.723624
-0.679142
-2.033190904010764
04/mars/2022
33.402766
-0.21848
-0.6498271955774632
03/mars/2022
33.621246
-0.312273
-0.9202493852759568
02/mars/2022
33.933519
0.481159
1.4383409720569789
01/mars/2022
33.45236
-0.371871
-1.0994218907741022
28/févr./2022
33.824231
-0.025896
-0.07650192863382758
25/févr./2022
33.850127
0.497058
1.490291643026913
24/févr./2022
33.353069
0.662386
2.026222578463717
23/févr./2022
32.690683
-0.361712
-1.09435942539111
22/févr./2022
33.052395
-0.408825
-1.221787490115423
18/févr./2022
33.46122
-0.191205
-0.5681759932605154
17/févr./2022
33.652425
-0.670142
-1.9524821671992074
16/févr./2022
34.322567
-0.073025
-0.21230918194401188
15/févr./2022
34.395592
0.458437
1.3508409882914463
14/févr./2022
33.937155
-0.083484
-0.2453922161779501
11/févr./2022
34.020639
-0.510996
-1.4797909221500807
10/févr./2022
34.531635
-0.588017
-1.6743246772490799
09/févr./2022
35.119652
0.557189
1.612121798148471
08/févr./2022
34.562463
0.139207
0.4043981196897818
07/févr./2022
34.423256
-0.021641
-0.06282788420008921
04/févr./2022
34.444897
0.30341
0.8886841982014433
03/févr./2022
34.141487
-0.802166
-2.2955985740815366
02/févr./2022
34.943653
0.161524
0.4643879044896878
01/févr./2022
34.782129
0.076953
0.22173349589121807
31/janv./2022
34.705176
0.59705
1.750462631690759
28/janv./2022
34.108126
0.514281
1.5308786475617782
27/janv./2022
33.593845
0.020202
0.060172201151957205
26/janv./2022
33.573643
-0.01272
-0.03787251391286398
25/janv./2022
33.586363
-0.386992
-1.1391044540640747
24/janv./2022
33.973355
0.003092
0.00910207848552718
21/janv./2022
33.970263
-0.383927
-1.1175550929886573
20/janv./2022
34.35419
-0.24719
-0.7143934721678731
19/janv./2022
34.60138
-0.404908
-1.15667219557812
18/janv./2022
35.006288
-0.284087
-0.8049985300524577
14/janv./2022
35.290375
0.029635
0.08404531498771722
13/janv./2022
35.26074
-0.473317
-1.324554332020011
12/janv./2022
35.734057
0.020157
0.05644020955426319
11/janv./2022
35.7139
0.18993
0.5346530807226783
10/janv./2022
35.52397
-0.097138
-0.27269786217767283
07/janv./2022
35.621108
-0.196504
-0.5486239562816192
06/janv./2022
35.817612
-0.104823
-0.2918037154218527
05/janv./2022
35.922435
-0.536999
-1.4728670774208947
04/janv./2022
36.459434
-0.024159
-0.06621880690314685
30/déc./2021
36.483593
-0.101367
-0.27707287366174516
29/déc./2021
36.58496
0.217893
0.5991492247642627
23/déc./2021
36.367067
0.093269
0.25712499143321027
22/déc./2021
36.273798
0.049482
0.13659885254976242
21/déc./2021
36.224316
0.564606
1.5833162973002304
20/déc./2021
35.65971
-0.334154
-0.9283637900059855
17/déc./2021
35.993864
-0.132065
-0.3655684536167914
16/déc./2021
36.125929
-0.402534
-1.10197354868175
15/déc./2021
36.528463
0.4783
1.326762378300481
14/déc./2021
36.050163
-0.286351
-0.7880530311740966
13/déc./2021
36.336514
-0.30305
-0.8271113706484062
10/déc./2021
36.639564
0.123254
0.3375313661210566
09/déc./2021
36.51631
-0.24638
-0.6701903478771548
08/déc./2021
36.76269
0.192355
0.5259864313520781
07/déc./2021
36.570335
0.770052
2.1509662367752793
06/déc./2021
35.800283
0.311809
0.8786204782995177
03/déc./2021
35.488474
-0.048087
-0.13531697678905957
02/déc./2021
35.536561
0.295876
0.839586404180282
01/déc./2021
35.240685
-0.391625
-1.0990727236039426
30/nov./2021
35.63231
-0.434371
-1.2043553439253254
29/nov./2021
36.066681
0.381302
1.0685104395276284
26/nov./2021
35.685379
-0.769605
-2.111110513722897
24/nov./2021
36.454984
0.120083
0.33048941016792643
23/nov./2021
36.334901
0.030777
0.08477549272363658
22/nov./2021
36.304124
-0.042844
-0.11787503155696508
19/nov./2021
36.346968
-0.02213
-0.06084836088043756
18/nov./2021
36.369098
0.02771
0.07624915151837348
17/nov./2021
36.341388
-0.23957
-0.6549035703220238
16/nov./2021
36.580958
0.095357
0.2613551576140955
15/nov./2021
36.485601
-0.068231
-0.18665895274673255
12/nov./2021
36.553832
0.234327
0.6451822512448889
11/nov./2021
36.319505
0.233493
0.6470457306282557
10/nov./2021
36.086012
-0.081811
-0.22619829786271625
09/nov./2021
36.167823
-0.079831
-0.22023770145234778
08/nov./2021
36.247654
-0.132785
-0.36499009811288974
05/nov./2021
36.380439
0.096326
0.2654770698128958
04/nov./2021
36.284113
0.585098
1.6389751930130285
03/nov./2021
35.699015
0.05958
0.1671743673826479
02/nov./2021
35.639435
0.228637
0.6456702839625359
01/nov./2021
35.410798
0.255448
0.726626246076344
29/oct./2021
35.15535
0.184862
0.5286228776675922
28/oct./2021
34.970488
0.085697
0.24565719771690764
27/oct./2021
34.884791
0.027905
0.08005591778909912
26/oct./2021
34.856886
0.029549
0.0848442704648937
25/oct./2021
34.827337
0.103526
0.29814123801100056
22/oct./2021
34.723811
0.109058
0.3150621932792645
21/oct./2021
34.614753
0.037481
0.1083977937877806
20/oct./2021
34.577272
0.08611
0.2496581588060153
19/oct./2021
34.491162
0.047999
0.13935712001827474
18/oct./2021
34.443163
0.172266
0.5026597348765047
15/oct./2021
34.270897
0.059672
0.17442228391412468
14/oct./2021
34.211225
0.387875
1.1467669524160085
13/oct./2021
33.82335
0.082902
0.2457050955577116
12/oct./2021
33.740448
-0.017939
-0.05313938725804642
11/oct./2021
33.758387
-0.107868
-0.31851174568903473
08/oct./2021
33.866255
-0.067505
-0.19893168337372574
07/oct./2021
33.93376
0.213201
0.6322582018880529
06/oct./2021
33.720559
0.133229
0.3966644565078558
05/oct./2021
33.58733
0.212473
0.6366259486894581
04/oct./2021
33.374857
-0.488917
-1.4437758768411342
01/oct./2021
33.863774
0.042464
0.12555397765491638
30/sept./2021
33.82131
-0.395138
-1.1548188754133684
29/sept./2021
34.216448
0.252639
0.7438476644359883
28/sept./2021
33.963809
-0.270978
-0.7915282195271144
27/sept./2021
34.234787
-0.16126
-0.46883294466948483
24/sept./2021
34.396047
0.14073
0.4108267338468945
23/sept./2021
34.255317
0.108933
0.3190176740236975
22/sept./2021
34.146384
0.268415
0.7922995619955848
21/sept./2021
33.877969
0.107729
0.3190057281203805
20/sept./2021
33.77024
-0.365751
-1.0714527080816256
17/sept./2021
34.135991
-0.229145
-0.6667949750002444
16/sept./2021
34.365136
0.091475
0.26689591170315885
15/sept./2021
34.273661
0.184254
0.5405022152482735
14/sept./2021
34.089407
-0.111167
-0.32504425218126454
13/sept./2021
34.200574
0.059286
0.17364898477175203
10/sept./2021
34.141288
-0.175786
-0.5122406414952511
09/sept./2021
34.317074
-0.38897
-1.1207557968865596
08/sept./2021
34.706044
-0.009065
-0.02611254943776786
07/sept./2021
34.715109
0.163984
0.47461262115198855
03/sept./2021
34.551125
-0.066067
-0.19085025729412136
02/sept./2021
34.617192
-0.002859
-0.008258220070213068
01/sept./2021
34.620051
0.056154
0.16246431934454614
31/août/2021
34.563897
0.041848
0.12122107815790424
27/août/2021
34.522049
0.187973
0.5474823321297477
26/août/2021
34.334076
-0.129152
-0.3747530556336742
25/août/2021
34.463228
0.039152
0.11373435266643032
24/août/2021
34.424076
0.076579
0.22295365510913356
23/août/2021
34.347497
0.101094
0.295195965544177
20/août/2021
34.246403
0.302584
0.8914259176317196
19/août/2021
33.943819
0.078577
0.23202846151224904
18/août/2021
33.865242
-0.287789
-0.8426455619707662
17/août/2021
34.153031
0.066322
0.19456850469196074
16/août/2021
34.086709
-0.04835
-0.1416432296191432
13/août/2021
34.135059
0.056937
0.16707786890369133
12/août/2021
34.078122
0.157218
0.46348410997537093
11/août/2021
33.920904
0.064983
0.19193983823390892
10/août/2021
33.855921
0.028339
0.08377483202908206
09/août/2021
33.827582
0.033584
0.0993785937964487
06/août/2021
33.793998
0.119982
0.35630439802606256
05/août/2021
33.674016
0.12357
0.3683110501720305
04/août/2021
33.550446
-0.1079
-0.3205742789618955
03/août/2021
33.658346
0.175208
0.5232723408421278
02/août/2021
33.483138
0.099235
0.29725403887017043
30/juil./2021
33.383903
-0.048553
-0.1452271409554835
29/juil./2021
33.432456
-0.032516
-0.09716428270132722
28/juil./2021
33.464972
0.039184
0.11722685490615808
27/juil./2021
33.425788
-0.271431
-0.8054997060736674
26/juil./2021
33.697219
-0.084121
-0.2490161728338781
23/juil./2021
33.78134
0.299437
0.8943249133718594
22/juil./2021
33.481903
-0.090528
-0.2696498207115237
21/juil./2021
33.572431
0.187717
0.5622842837593277
20/juil./2021
33.384714
0.4778
1.4519744999485518
19/juil./2021
32.906914
-0.24797
-0.7479139423319955
16/juil./2021
33.154884
-0.030696
-0.09249800666434035
15/juil./2021
33.18558
-0.160883
-0.4824589642385761
14/juil./2021
33.346463
-0.056023
-0.16772104926561454
13/juil./2021
33.402486
0.02119
0.06347866182307602
12/juil./2021
33.381296
0.018545
0.05558594373707372
09/juil./2021
33.362751
0.163836
0.49349805558404547
08/juil./2021
33.198915
-0.255704
-0.7643309284138013
07/juil./2021
33.454619
0.154513
0.46400152600114847
06/juil./2021
33.300106
-0.099834
-0.2989047285713687
02/juil./2021
33.39994
0.18977
0.5714213447266304
01/juil./2021
33.21017
0.204175
0.6185997422589442
30/juin/2021
33.005995
-0.031946
-0.09669488785635884
29/juin/2021
33.037941
0.126193
0.38342843412631866
28/juin/2021
32.911748
0.064833
0.1973792668200347
25/juin/2021
32.846915
0.080957
0.24707655427013608
24/juin/2021
32.765958
0.34399
1.0609781614737268
23/juin/2021
32.421968
-0.154871
-0.47540217146298325
22/juin/2021
32.576839
0.176768
0.545579051354548
21/juin/2021
32.400071
0.076935
0.23801836554472933
18/juin/2021
32.323136
-0.122688
-0.37813186683130623
17/juin/2021
32.445824
0.222301
0.6898718057612757
16/juin/2021
32.223523
-0.12925
-0.39950207668443133
15/juin/2021
32.352773
0.047734
0.14776023022290732
14/juin/2021
32.305039
0.092026
0.2856795792433325
11/juin/2021
32.213013
0.098623
0.307099091715583
10/juin/2021
32.11439
0.075855
0.23676176204686014
09/juin/2021
32.038535
0.001025
0.0031993747329302435
08/juin/2021
32.03751
0.049056
0.1533553325209152
07/juin/2021
31.988454
0.048502
0.15185370347457003
04/juin/2021
31.939952
0.125726
0.3951879891718881
03/juin/2021
31.814226
-0.017576
-0.05521522155735952
02/juin/2021
31.831802
0.060422
0.19017744901228717
01/juin/2021
31.77138
0.045283
0.1427310771949036
28/mai/2021
31.726097
0.124033
0.3924838580163625
27/mai/2021
31.602064
-0.137499
-0.4332101232773747
26/mai/2021
31.739563
0.063436
0.20026438206918415
25/mai/2021
31.676127
0.04968
0.1570837217345344
24/mai/2021
31.626447
0.259051
0.8258607121866285
21/mai/2021
31.367396
0.002924
0.009322650162897688
20/mai/2021
31.364472
0.312471
1.0062829767395667
19/mai/2021
31.052001
-0.044322
-0.14253132114687644
18/mai/2021
31.096323
-0.255605
-0.8152768148740326
17/mai/2021
31.351928
-0.114963
-0.3653459123114514
14/mai/2021
31.466891
0.401827
1.2935012784779714
13/mai/2021
31.065064
0.288515
0.9374507843618204
12/mai/2021
30.776549
-0.443146
-1.4194437197416567
11/mai/2021
31.219695
-0.363065
-1.1495670422724296
10/mai/2021
31.58276
-0.552866
-1.720414595315492
07/mai/2021
32.135626
0.098389
0.30710825655782986
06/mai/2021
32.037237
0.260275
0.8190682293669231
05/mai/2021
31.776962
0.056418
0.17785949698718911
04/mai/2021
31.720544
-0.26395
-0.825243632117488
30/avr./2021
31.984494
-0.029466
-0.0920410970714026
29/avr./2021
32.01396
0.03382
0.10575313303819182
28/avr./2021
31.98014
0.022589
0.07068439005229156
27/avr./2021
31.957551
-0.095258
-0.2971908015924595
26/avr./2021
32.052809
-0.013002
-0.04054785952552393
23/avr./2021
32.065811
0.256051
0.8049447716675636
22/avr./2021
31.80976
0.097719
0.30814478323864425
21/avr./2021
31.712041
0.232081
0.737234100678654
20/avr./2021
31.47996
-0.218508
-0.6893329986799362
19/avr./2021
31.698468
-0.478795
-1.4879916915245401
16/avr./2021
32.177263
0.064889
0.20206852349191
15/avr./2021
32.112374
0.277906
0.8729720251646738
14/avr./2021
31.834468
-0.163612
-0.5113181790907454
13/avr./2021
31.99808
0.156038
0.4900376678103747
12/avr./2021
31.842042
-0.065078
-0.20396074606545497
09/avr./2021
31.90712
0.159819
0.5034097229241629
08/avr./2021
31.747301
0.293288
0.9324342811201864
07/avr./2021
31.454013
0.224755
0.7196936923701486
06/avr./2021
31.229258
0.305182
0.9868750807623161
01/avr./2021
30.924076
0.258955
0.8444610409331175
31/mars/2021
30.665121
-0.11731
-0.3810940078124434
30/mars/2021
30.782431
0.082564
0.2689392758607065
29/mars/2021
30.699867
0.011734
0.038236278498923346
26/mars/2021
30.688133
0.280968
0.9240190593236824
25/mars/2021
30.407165
0.087709
0.28928289478544733
24/mars/2021
30.319456
-0.069394
-0.22835349149441325
23/mars/2021
30.38885
-0.097706
-0.32048880824715
22/mars/2021
30.486556
0.186162
0.6143880505316202
19/mars/2021
30.300394
0.075465
0.24967800586065894
18/mars/2021
30.224929
-0.368217
-1.2035931185370736
17/mars/2021
30.593146
0.052086
0.17054417888573611
16/mars/2021
30.54106
-0.045117
-0.1475078104726851
15/mars/2021
30.586177
0.228733
0.753465937382607
12/mars/2021
30.357444
0.175882
0.5827465125893749
11/mars/2021
30.181562
0.193641
0.6457299924192811
10/mars/2021
29.987921
0.12361
0.41390541372275425
09/mars/2021
29.864311
0.254617
0.8599109467325127
08/mars/2021
29.609694
-0.045445
-0.15324494010970577
05/mars/2021
29.655139
0.596317
2.052103144442676
04/mars/2021
29.058822
-0.3983
-1.3521348080100968
03/mars/2021
29.457122
-0.337201
-1.1317625844359678
02/mars/2021
29.794323
-0.190276
-0.6345791050932513
01/mars/2021
29.984599
0.701776
2.3965448959617044
26/févr./2021
29.282823
-0.036925
-0.12593900875273553
25/févr./2021
29.319748
-0.51377
-1.7221234183645389
24/févr./2021
29.833518
0.157731
0.5315141263144934
23/févr./2021
29.675787
-0.102305
-0.3435579418587329
22/févr./2021
29.778092
-0.275612
-0.9170649980448333
19/févr./2021
30.053704
-0.102697
-0.34054793209574313
18/févr./2021
30.156401
-0.341313
-1.1191428970709083
17/févr./2021
30.497714
0.031071
0.10198366784289296
16/févr./2021
30.466643
-0.070931
-0.23227450877401068
12/févr./2021
30.537574
0.065185
0.21391496413359648
11/févr./2021
30.472389
0.12911
0.4254978507761142
10/févr./2021
30.343279
-0.08505
-0.27950926914192364
09/févr./2021
30.428329
-0.086677
-0.2840471340559461
08/févr./2021
30.515006
0.209871
0.6925262005927378
05/févr./2021
30.305135
0.023134
0.07639521575869442
04/févr./2021
30.282001
0.193974
0.6446883340007639
03/févr./2021
30.088027
0.029464
0.09802198461716218
02/févr./2021
30.058563
0.45063
1.521990744845309
01/févr./2021
29.607933
0.543334
1.8694013290876643
29/janv./2021
29.064599
-0.557695
-1.8826867358753512
28/janv./2021
29.622294
0.140514
0.47661301318984134
27/janv./2021
29.48178
-0.566022
-1.8837384511519346
26/janv./2021
30.047802
-0.182798
-0.6046787030359967
25/janv./2021
30.2306
0.012999
0.04301797485511838
22/janv./2021
30.217601
0.011201
0.0370815456327136
21/janv./2021
30.2064
-0.162885
-0.5363478264305531
20/janv./2021
30.369285
0.285636
0.9494725855896006
19/janv./2021
30.083649
0.119334
0.3982537228032745
15/janv./2021
29.964315
-0.041358
-0.1378339356027775
14/janv./2021
30.005673
-0.106589
-0.35397207954686366
13/janv./2021
30.112262
0.027044
0.08989132137915704
12/janv./2021
30.085218
-0.250772
-0.8266484792485757
11/janv./2021
30.33599
-0.023206
-0.07643812438247706
08/janv./2021
30.359196
0.101017
0.3338502293875649
07/janv./2021
30.258179
0.405267
1.357545957325704
06/janv./2021
29.852912
0.267427
0.9039128478035766
05/janv./2021
29.585485
0.12144
0.41216336724981245
04/janv./2021
29.464045
-0.108754
-0.36775010711701656
30/déc./2020
29.572799
-0.213806
-0.7177924439525754
29/déc./2020
29.786605
0.413204
1.4067284888120377
23/déc./2020
29.373401
-0.356516
-1.199182628057791
22/déc./2020
29.729917
-0.013649
-0.04588891594235876
21/déc./2020
29.743566
0.125165
0.4225920231142795
18/déc./2020
29.618401
0.144128
0.48899594571849153
17/déc./2020
29.474273
0.014392
0.048852878937291025
16/déc./2020
29.459881
-0.089388
-0.302504945215396
15/déc./2020
29.549269
0.088365
0.29993987964524105
14/déc./2020
29.460904
-0.260737
-0.8772631363120226
11/déc./2020
29.721641
0.060123
0.2026969759268558
10/déc./2020
29.661518
0.286725
0.9760919847162838
09/déc./2020
29.374793
-0.234654
-0.7924970702762534
08/déc./2020
29.609447
-0.030555
-0.1030870375784725
07/déc./2020
29.640002
0.303048
1.0329906779006437
04/déc./2020
29.336954
0.258524
0.8890576279393351
03/déc./2020
29.07843
-0.292737
-0.9966815414586693
02/déc./2020
29.371167
0.141145
0.482876817540541
01/déc./2020
29.230022
0.266489
0.9200845766985678
30/nov./2020
28.963533
-0.216121
-0.7406564861941132
27/nov./2020
29.179654
0.212722
0.7343615126379279
25/nov./2020
28.966932
-0.02425
-0.08364612384551964
24/nov./2020
28.991182
0.320291
1.1171295653141717
23/nov./2020
28.670891
0.062304
0.21778076631327511
20/nov./2020
28.608587
-0.208162
-0.7223646220467131
19/nov./2020
28.816749
0.205419
0.7179638276165421
18/nov./2020
28.61133
-0.262761
-0.9100234532058515
17/nov./2020
28.874091
-0.212205
-0.7295703791228694
16/nov./2020
29.086296
0.332313
1.1557111931240969
13/nov./2020
28.753983
0.163914
0.5733249542000056
12/nov./2020
28.590069
-0.068829
-0.24016624784386337
11/nov./2020
28.658898
0.35082
1.2392928972429706
10/nov./2020
28.308078
-0.156957
-0.5514027999614264
09/nov./2020
28.465035
0.362206
1.2888595664158935
06/nov./2020
28.102829
-0.028505
-0.10132829107926414
05/nov./2020
28.131334
0.314085
1.129101587292115
04/nov./2020
27.817249
0.713334
2.6318485724294813
03/nov./2020
27.103915
0.211981
0.7882698209805216
02/nov./2020
26.891934
0.380595
1.4355932757677763
30/oct./2020
26.511339
-0.375516
-1.3966527509446531
29/oct./2020
26.886855
0.355889
1.341409883077759
28/oct./2020
26.530966
-0.720108
-2.6424940169330573
27/oct./2020
27.251074
-0.182386
-0.6648304661533762
26/oct./2020
27.43346
-0.422988
-1.5184563372903825
23/oct./2020
27.856448
0.2193
0.7934972161382209
22/oct./2020
27.637148
0.17995
0.6553836993854945
21/oct./2020
27.457198
-0.478556
-1.7130591857302295
20/oct./2020
27.935754
0.131557
0.4731551858879435
19/oct./2020
27.804197
-0.405274
-1.4366593404037955
16/oct./2020
28.209471
0.006261
0.022199600683751954
15/oct./2020
28.20321
0.081368
0.28934093293035357
14/oct./2020
28.121842
-0.236699
-0.834665647996489
13/oct./2020
28.358541
0.016801
0.0592800583168147
12/oct./2020
28.34174
0.197991
0.7034990256628568
09/oct./2020
28.143749
0.085185
0.3035971477371401
08/oct./2020
28.058564
0.14885
0.5333268553020644
07/oct./2020
27.909714
0.464087
1.6909324024552255
06/oct./2020
27.445627
-0.224743
-0.8122153769537596
05/oct./2020
27.67037
0.382819
1.4029071351987579
02/oct./2020
27.287551
-0.347585
-1.2577647528132303
01/oct./2020
27.635136
0.282613
1.0332246133199485
30/sept./2020
27.352523
-0.097891
-0.3566102864605248
29/sept./2020
27.450414
-0.058779
-0.21367039011286154
28/sept./2020
27.509193
0.169148
0.6186822296744574
25/sept./2020
27.340045
0.335678
1.2430507998946985
24/sept./2020
27.004367
0.038194
0.14163670907251097
23/sept./2020
26.966173
-0.522538
-1.9009185261542456
22/sept./2020
27.488711
0.315122
1.1596627887468232
21/sept./2020
27.173589
-0.0986
-0.36154046893705527
18/sept./2020
27.272189
-0.201896
-0.734859777859754
17/sept./2020
27.474085
-0.11679
-0.42329212103639335
16/sept./2020
27.590875
-0.371485
-1.3285180506938614
15/sept./2020
27.96236
0.197518
0.7113960886217181
14/sept./2020
27.764842
0.118153
0.4273676316176595
11/sept./2020
27.646689
0.180132
0.6558230068661318
10/sept./2020
27.466557
-0.010997
-0.040021757395145144
09/sept./2020
27.477554
0.505014
1.8723264475648196
08/sept./2020
26.97254
-0.132349
-0.48828460430146015
04/sept./2020
27.104889
-0.163865
-0.6009258802217365
03/sept./2020
27.268754
-0.69572
-2.487870860721357
02/sept./2020
27.964474
0.599923
2.1923363551625603
01/sept./2020
27.364551
-0.121317
-0.4413795482100111
28/août/2020
27.485868
-0.131808
-0.4772595637663357
27/août/2020
27.617676
-0.029924
-0.10823362606519192
26/août/2020
27.6476
0.105034
0.38135154146494554
25/août/2020
27.542566
-0.034049
-0.12347055648418052
24/août/2020
27.576615
0.295435
1.08292603179188
21/août/2020
27.28118
0.17203
0.6345827884681002
20/août/2020
27.10915
0.033926
0.12530274911114309
19/août/2020
27.075224
0.016958
0.06267216088421926
18/août/2020
27.058266
-0.18179
-0.6673627983731018
17/août/2020
27.240056
0.131195
0.48395614998357916
14/août/2020
27.108861
-0.095305
-0.3503323718874528
13/août/2020
27.204166
-0.096843
-0.35472315327246695
12/août/2020
27.301009
0.433436
1.6132309382764123
11/août/2020
26.867573
-0.005633
-0.020961399246520865
10/août/2020
26.873206
-0.021616
-0.08037234825350396
07/août/2020
26.894822
0.148172
0.5539833960514682
06/août/2020
26.74665
0.046513
0.1742050986479957
05/août/2020
26.700137
0.017505
0.06560447260225304
04/août/2020
26.682632
0.118126
0.4446760651223855
03/août/2020
26.564506
0.407846
1.5592434202226124
31/juil./2020
26.15666
-0.155784
-0.5920544667002426
30/juil./2020
26.312444
-0.336546
-1.2628846346521951
29/juil./2020
26.64899
0.188796
0.7135095079045906
28/juil./2020
26.460194
-0.234624
-0.8789121544113917
27/juil./2020
26.694818
0.008521
0.03193024494930863
24/juil./2020
26.686297
-0.284755
-1.0557801008281027
23/juil./2020
26.971052
-0.25349
-0.9311084094637846
22/juil./2020
27.224542
0.111949
0.4129040700754812
21/juil./2020
27.112593
-0.119746
-0.43971984925716445
20/juil./2020
27.232339
-0.016423
-0.060270628074772715
17/juil./2020
27.248762
0.202386
0.7482924884280245
16/juil./2020
27.046376
-0.072233
-0.26635953193616974
15/juil./2020
27.118609
0.135706
0.5029332833461247
14/juil./2020
26.982903
0.388155
1.4595174957100552
13/juil./2020
26.594748
0.025945
0.09765212230298821
10/juil./2020
26.568803
0.12748
0.48212413577036217
09/juil./2020
26.441323
-0.181135
-0.6803842079495439
08/juil./2020
26.622458
0.071776
0.2703358053100105
07/juil./2020
26.550682
-0.388094
-1.440651943503298
06/juil./2020
26.938776
0.3431
1.2900593314492175
02/juil./2020
26.595676
0.182577
0.69123657167226
01/juil./2020
26.413099
-0.103396
-0.38993087133122234
30/juin/2020
26.516495
0.11706
0.44341858073856505
29/juin/2020
26.399435
0.346171
1.328704917740825
26/juin/2020
26.053264
-0.248423
-0.9445135591492667
25/juin/2020
26.301687
0.251327
0.9647736154126085
24/juin/2020
26.05036
-0.50903
-1.9165726321274699
23/juin/2020
26.55939
0.055543
0.20956580378689932
22/juin/2020
26.503847
-0.068537
-0.25792567200594424
19/juin/2020
26.572384
0.035993
0.13563637949109206
18/juin/2020
26.536391
0.233897
0.8892578779791757
17/juin/2020
26.302494
0.043842
0.16696211214497989
16/juin/2020
26.258652
0.563832
2.194341116224982
15/juin/2020
25.69482
0.027489
0.10709722798993009
12/juin/2020
25.667331
0.328088
1.2947821685122953
11/juin/2020
25.339243
-1.089448
-4.122217025428918
10/juin/2020
26.428691
-0.16102
-0.6055725840720871
09/juin/2020
26.589711
-0.199443
-0.7444915953672893
08/juin/2020
26.789154
0.308089
1.1634313045944338
05/juin/2020
26.481065
0.323314
1.2360160474040753
04/juin/2020
26.157751
-0.067729
-0.2582564742380311
03/juin/2020
26.22548
0.341264
1.3184250973643552
02/juin/2020
25.884216
0.125768
0.4882592305250689
01/juin/2020
25.758448
-0.0577
-0.22350352190419734
29/mai/2020
25.816148
-0.094379
-0.3642496349070785
28/mai/2020
25.910527
-0.085216
-0.3278075183309821
27/mai/2020
25.995743
0.57848
2.2759334866228516
26/mai/2020
25.417263
0.167129
0.6618935170799489
22/mai/2020
25.250134
0.029066
0.11524492142838677
21/mai/2020
25.221068
-0.102515
-0.4048202815533647
20/mai/2020
25.323583
0.335189
1.3413787216577424
19/mai/2020
24.988394
-0.21063
-0.835865706544825
18/mai/2020
25.199024
0.60767
2.4710717433452425
15/mai/2020
24.591354
0.256624
1.0545586493049235
14/mai/2020
24.33473
0.073351
0.3023364830168969
13/mai/2020
24.261379
-0.219569
-0.8968974567488155
12/mai/2020
24.480948
-0.267937
-1.0826225100645948
11/mai/2020
24.748885
0.277464
1.1338287220836092
07/mai/2020
24.471421
0.380733
1.5804156361163284
06/mai/2020
24.090688
0.054924
0.22850948278573546
05/mai/2020
24.035764
-0.101232
-0.4194059608743358
30/avr./2020
24.136996
-0.555143
-2.2482580387223643
29/avr./2020
24.692139
0.570231
2.3639547916358854
28/avr./2020
24.121908
-0.041396
-0.1713176310656854
27/avr./2020
24.163304
0.282728
1.1839245418535969
24/avr./2020
23.880576
0.254714
1.0781151604119248
23/avr./2020
23.625862
-0.038537
-0.16284799795676197
22/avr./2020
23.664399
0.332405
1.424674633466818
21/avr./2020
23.331994
-0.359036
-1.5154934167066607
20/avr./2020
23.69103
-0.221004
-0.9242375617231056
17/avr./2020
23.912034
0.523214
2.2370260663000527
16/avr./2020
23.38882
0.14501
0.6238650204075837
15/avr./2020
23.24381
-0.363198
-1.5385177147396232
14/avr./2020
23.607008
0.1881
0.8031971430948018
09/avr./2020
23.418908
0.205905
0.8870243974896311
08/avr./2020
23.213003
0.397744
1.7433245005020543
07/avr./2020
22.815259
0.074695
0.3284659078816163
06/avr./2020
22.740564
1.270468
5.917383881283064
03/avr./2020
21.470096
-0.102375
-0.4745631596862501
02/avr./2020
21.572471
0.340533
1.6038714883210379
01/avr./2020
21.231938
-0.897838
-4.057149064680998
31/mars/2020
22.129776
-0.185805
-0.8326245236456089
30/mars/2020
22.315581
0.437308
1.9988232160737733
27/mars/2020
21.878273
-0.981545
-4.29375684443332
26/mars/2020
22.859818
0.398416
1.7737806393385418
25/mars/2020
22.461402
0.583448
2.6668307283213046
24/mars/2020
21.877954
1.256243
6.091846597985977
23/mars/2020
20.621711
-0.172558
-0.8298344125489576
20/mars/2020
20.794269
-0.695989
-3.238625613522183
19/mars/2020
21.490258
0.345822
1.6355224608497478
18/mars/2020
21.144436
-0.674685
-3.09217314483017
17/mars/2020
21.819121
1.312144
6.398524755745325
16/mars/2020
20.506977
-1.917772
-8.552033291431712
13/mars/2020
22.424749
1.488246
7.108379083173537
12/mars/2020
20.936503
-1.683715
-7.443407486170115
11/mars/2020
22.620218
-0.815378
-3.479228776601201
10/mars/2020
23.435596
0.930858
4.136275658930133
09/mars/2020
22.504738
-1.864429
-7.650770336138285
06/mars/2020
24.369167
-0.701773
-2.7991491344161807
05/mars/2020
25.07094
-0.779107
-3.0139480984309235
04/mars/2020
25.850047
0.729667
2.9046813782275587
03/mars/2020
25.12038
-0.514499
-2.0070272225587646
02/mars/2020
25.634879
0.877158
3.5429674645739806
28/févr./2020
24.757721
-0.220817
-0.8840269194297921
27/févr./2020
24.978538
-0.836684
-3.2410490213874588
26/févr./2020
25.815222
0.07554
0.29347681917748636
25/févr./2020
25.739682
-0.880279
-3.3068380528431276
24/févr./2020
26.619961
-0.748342
-2.7343383329247706
21/févr./2020
27.368303
-0.367542
-1.3251516223861217
20/févr./2020
27.735845
0.031671
0.11431851388169884
19/févr./2020
27.704174
0.297531
1.0856163595081674
18/févr./2020
27.406643
-0.160123
-0.5808552225531279
14/févr./2020
27.566766
0.102129
0.3718563620556864
13/févr./2020
27.464637
-0.214019
-0.7732275728994934
12/févr./2020
27.678656
0.087119
0.31574536786406643
11/févr./2020
27.591537
0.050836
0.18458498932180412
10/févr./2020
27.540701
0.128519
0.46883900012045737
07/févr./2020
27.412182
-0.149529
-0.542524373758944
06/févr./2020
27.561711
0.246286
0.9016370786835644
05/févr./2020
27.315425
0.333081
1.2344405660234707
04/févr./2020
26.982344
0.339396
1.2738680419298944
03/févr./2020
26.642948
0.439791
1.6783893635411946
31/janv./2020
26.203157
-0.492629
-1.8453436808341213
30/janv./2020
26.695786
-0.220069
-0.8176184631697563
29/janv./2020
26.915855
-0.029885
-0.11090806932747069
28/janv./2020
26.94574
0.338142
1.2708475225760703
27/janv./2020
26.607598
-0.417987
-1.5466344206795153
24/janv./2020
27.025585
-0.013891
-0.051373036962698536
23/janv./2020
27.039476
-0.002031
-0.007510676087689935
22/janv./2020
27.041507
-0.156889
-0.576831810228809
21/janv./2020
27.198396
-0.129981
-0.4756264889056529
17/janv./2020
27.328377
0.178825
0.6586664855464281
16/janv./2020
27.149552
0.073731
0.2723130722425739
15/janv./2020
27.075821
0.009312
0.03440414129505952
14/janv./2020
27.066509
-0.061012
-0.22490812927580076
13/janv./2020
27.127521
0.29178
1.087281323813641
10/janv./2020
26.835741
-0.051563
-0.1917745267431796
09/janv./2020
26.887304
0.253903
0.9533254877963201
08/janv./2020
26.633401
0.094295
0.35530586448541257
07/janv./2020
26.539106
0.058455
0.22074608362158468
06/janv./2020
26.480651
-0.163889
-0.6150941243496791
03/janv./2020
26.64454
0.093217
0.35108231706570703
02/janv./2020
26.551323
0.107992
0.40839030453462916
30/déc./2019
26.443331
-0.174661
-0.6561764689086991
27/déc./2019
26.617992
-0.171665
-0.6407883460396675
23/déc./2019
26.789657
0.263571
0.9936294408455133
20/déc./2019
26.526086
0.065603
0.24792820297346801
19/déc./2019
26.460483
0.16853
0.6409946039383229
18/déc./2019
26.291953
0.092287
0.3522449484661369
17/déc./2019
26.199666
0.384843
1.4907830280300585
16/déc./2019
25.814823
0.213841
0.8352843652638012
13/déc./2019
25.600982
-0.321503
-1.240247607434241
12/déc./2019
25.922485
0.274484
1.0701964648239057
11/déc./2019
25.648001
0.044267
0.17289275072143773
10/déc./2019
25.603734
-0.059065
-0.23015805875267153
09/déc./2019
25.662799
-0.136904
-0.5306417674653077
06/déc./2019
25.799703
0.293704
1.1515094939037676
05/déc./2019
25.505999
-0.050547
-0.19778494323919985
04/déc./2019
25.556546
-0.085002
-0.3315010466606774
03/déc./2019
25.641548
-0.293536
-1.131810484978572
02/déc./2019
25.935084
-0.152503
-0.5845807049919949
29/nov./2019
26.087587
-0.231291
-0.8788026602045877
27/nov./2019
26.318878
0.015087
0.057356751351924896
26/nov./2019
26.303791
0.184874
0.7078164841214512
25/nov./2019
26.118917
0.037444
0.14356551104303042
22/nov./2019
26.081473
0.22832
0.8831417970566298
21/nov./2019
25.853153
-0.073038
-0.28171511966412655
20/nov./2019
25.926191
-0.074416
-0.28620870274297827
19/nov./2019
26.000607
0.063119
0.24335047403202653
18/nov./2019
25.937488
-0.088548
-0.34022853115241986
15/nov./2019
26.026036
0.109129
0.4210726225934291
14/nov./2019
25.916907
-0.063741
-0.2453403009809455
13/nov./2019
25.980648
-0.018754
-0.07213242827661959
12/nov./2019
25.999402
0.114194
0.44115542745493874
11/nov./2019
25.885208
-0.187571
-0.7194131473288674
08/nov./2019
26.072779
0.080403
0.3093330136498487
07/nov./2019
25.992376
0.174965
0.6777015712381075
06/nov./2019
25.817411
0.012103
0.04690120342682986
05/nov./2019
25.805308
0.076234
0.2962951562112185
04/nov./2019
25.729074
0.165953
0.6491891189655598
01/nov./2019
25.563121
0.193095
0.761114710722015
31/oct./2019
25.370026
-0.17663
-0.691401645679184
30/oct./2019
25.546656
0.115872
0.45563675897683686
29/oct./2019
25.430784
-0.073117
-0.28668947546494944
28/oct./2019
25.503901
0.056979
0.22391313181216965
25/oct./2019
25.446922
0.106502
0.420285062362818
24/oct./2019
25.34042
0.149055
0.5916908432710971
23/oct./2019
25.191365
0.095098
0.37893285084988937
22/oct./2019
25.096267
0.092154
0.36855536527130556
21/oct./2019
25.004113
-0.001379
-0.005514788511259847
18/oct./2019
25.005492
-0.191478
-0.7599247052324148
17/oct./2019
25.19697
0.004675
0.018557261257856818
16/oct./2019
25.192295
-0.067096
-0.26562794011937974
15/oct./2019
25.259391
-0.142181
-0.5597330747876549
14/oct./2019
25.401572
0.158993
0.6298603641093884
11/oct./2019
25.242579
-0.477468
-1.8564040726675188
10/oct./2019
25.720047
0.014701
0.05719043812909579
09/oct./2019
25.705346
0.16331
0.6393773777470206
08/oct./2019
25.542036
-0.109608
-0.4272942506141127
07/oct./2019
25.651644
-0.075532
-0.2935883829612702
04/oct./2019
25.727176
0.494463
1.959610922535361
03/oct./2019
25.232713
-0.083291
-0.32900532011292144
02/oct./2019
25.316004
-0.61564
-2.374087813329537
01/oct./2019
25.931644
-0.045297
-0.1743738802809769
30/sept./2019
25.976941
0.031587
0.12174434004639136
27/sept./2019
25.945354
-0.024283
-0.09350535011328807
26/sept./2019
25.969637
0.079889
0.3085738802865134
25/sept./2019
25.889748
0.232334
0.9055238380609987
24/sept./2019
25.657414
-0.233668
-0.9025038042056335
23/sept./2019
25.891082
0.107922
0.41857553534942965
20/sept./2019
25.78316
-0.110802
-0.4279067065905171
19/sept./2019
25.893962
0.030852
0.11928959819604061
18/sept./2019
25.86311
-0.007022
-0.02714327085768252
17/sept./2019
25.870132
-0.064303
-0.24794447999349128
16/sept./2019
25.934435
-0.03468
-0.13354324935601386
13/sept./2019
25.969115
-0.216653
-0.8273692793734367
12/sept./2019
26.185768
0.119065
0.4567704630693034
11/sept./2019
26.066703
0.196514
0.7596156332680832
10/sept./2019
25.870189
-0.009609
-0.03712934699103911
09/sept./2019
25.879798
-0.064018
-0.24675629830245482
06/sept./2019
25.943816
0.078131
0.30206429870308865
05/sept./2019
25.865685
0.023575
0.0912270708545084
04/sept./2019
25.84211
0.06693
0.25966840968714866
03/sept./2019
25.77518
0.040958
0.1591577161337926
30/août/2019
25.734222
0.120976
0.4723181122767493
29/août/2019
25.613246
0.291503
1.1511964243535684
28/août/2019
25.321743
0.199415
0.7937759589795977
27/août/2019
25.122328
0.121982
0.4879212471699392
23/août/2019
25.000346
-0.488023
-1.914689009720473
22/août/2019
25.488369
-0.300045
-1.163487603386544
21/août/2019
25.788414
0.196234
0.7667732877777509
20/août/2019
25.59218
-0.14083
-0.547273715744874
19/août/2019
25.73301
0.300615
1.1820160861767048
16/août/2019
25.432395
0.247846
0.9841192709069359
15/août/2019
25.184549
-0.123557
-0.4882111683900802
14/août/2019
25.308106
-0.578257
-2.2338286765120308
13/août/2019
25.886363
0.23468
0.9148717454523354
12/août/2019
25.651683
-0.222264
-0.8590262629818326
09/août/2019
25.873947
-0.021073
-0.08137858167323292
08/août/2019
25.89502
0.448943
1.764291603770593
07/août/2019
25.446077
0.092038
0.36301119517880365
06/août/2019
25.354039
0.083094
0.32881239700375275
05/août/2019
25.270945
-0.676918
-2.6087620394789353
02/août/2019
25.947863
-0.213733
-0.8169723284466284
01/août/2019
26.161596
0.033213
0.12711464004488912
31/juil./2019
26.128383
-0.386412
-1.4573448521853554
30/juil./2019
26.514795
0.060458
0.22853719599927982
29/juil./2019
26.454337
0.299398
1.144709226811808
26/juil./2019
26.154939
0.330711
1.2806229870647052
25/juil./2019
25.824228
-0.117085
-0.45134569711255557
24/juil./2019
25.941313
-0.032592
-0.12547978442209595
23/juil./2019
25.973905
0.261724
1.0178988705781125
22/juil./2019
25.712181
0.053187
0.20728404239075002
19/juil./2019
25.658994
-0.084288
-0.3274174598250526
18/juil./2019
25.743282
-0.105091
-0.4065671754272503
17/juil./2019
25.848373
-0.145427
-0.5594680269910517
16/juil./2019
25.9938
0.124946
0.48299781660215796
15/juil./2019
25.868854
0.11901
0.46217755726986154
12/juil./2019
25.749844
0.037661
0.14647142173809202
11/juil./2019
25.712183
-0.03834
-0.14889017982275546
10/juil./2019
25.750523
0.027946
0.10864385788406815
09/juil./2019
25.722577
0.090976
0.35493686094754673
08/juil./2019
25.631601
-0.140178
-0.5439205419230081
05/juil./2019
25.771779
0.023691
0.09201071551409953
03/juil./2019
25.748088
0.23724
0.9299573263891502
02/juil./2019
25.510848
0.189879
0.7498883632770926
01/juil./2019
25.320969
0.309879
1.2389663945073965
28/juin/2019
25.01109
0.037689
0.15091656919295854
27/juin/2019
24.973401
0.100157
0.4026696316732952
26/juin/2019
24.873244
0.026941
0.10843061843043611
25/juin/2019
24.846303
-0.157246
-0.62889472210525
24/juin/2019
25.003549
-0.056264
-0.22451883419880267
21/juin/2019
25.059813
-0.049957
-0.19895443088487072
20/juin/2019
25.10977
0.116385
0.4656632144865531
19/juin/2019
24.993385
-0.053803
-0.21480654834386997
18/juin/2019
25.047188
0.263362
1.062636575966923
17/juin/2019
24.783826
0.099966
0.40498528188054866
14/juin/2019
24.68386
0.080406
0.32680777259973337
13/juin/2019
24.603454
0.111525
0.4553540882794491
12/juin/2019
24.491929
-0.070425
-0.28671926151703536
11/juin/2019
24.562354
-0.005224
-0.021263797351126757
10/juin/2019
24.567578
0.227327
0.9339550360429726
07/juin/2019
24.340251
0.178197
0.7375076638765893
06/juin/2019
24.162054
0.133849
0.5570495174317016
05/juin/2019
24.028205
0.102604
0.4288460716201027
04/juin/2019
23.925601
0.294453
1.246037644891395
03/juin/2019
23.631148
-0.061524
-0.25967522785104186
31/mai/2019
23.692672
-0.254002
-1.0606984502315437
30/mai/2019
23.946674
0.098077
0.41124851076145064
29/mai/2019
23.848597
-0.145039
-0.6044894571210466
28/mai/2019
23.993636
-0.084996
-0.3529934757090851
24/mai/2019
24.078632
0.046352
0.19287391791373934
23/mai/2019
24.03228
-0.296196
-1.2174868660083764
22/mai/2019
24.328476
0.171075
0.7081680682454209
21/mai/2019
24.157401
0.060597
0.25147318291670545
20/mai/2019
24.096804
-0.130607
-0.539087730009616
17/mai/2019
24.227411
0.001733
0.00715356655859126
16/mai/2019
24.225678
0.326677
1.366906507933114
15/mai/2019
23.899001
0.230344
0.9732026620690815
14/mai/2019
23.668657
0.268852
1.1489497455213835
13/mai/2019
23.399805
-0.358972
-1.510902686615561
10/mai/2019
23.758777
0.059148
0.24957352707926356
09/mai/2019
23.699629
-0.170991
-0.7163240837481389
08/mai/2019
23.87062
0.056696
0.23807920105901068
07/mai/2019
23.813924
-0.33534
-1.3886137482285175
03/mai/2019
24.149264
0.033764
0.14000953743443015
02/mai/2019
24.1155
-0.007789
-0.03228830032256381
01/mai/2019
24.123289
-0.180185
-0.7413960654349251
30/avr./2019
24.303474
-0.175449
-0.716734964197567
29/avr./2019
24.478923
0.048177
0.19719823537111802
26/avr./2019
24.430746
0.042936
0.17605516854526912
25/avr./2019
24.38781
0.055866
0.22959941055264635
24/avr./2019
24.331944
-0.092986
-0.38070119341181324
23/avr./2019
24.42493
0.294588
1.2208198292423704
18/avr./2019
24.130342
0.065823
0.27352717916364755
17/avr./2019
24.064519
-0.012742
-0.05292130197035286
16/avr./2019
24.077261
0.134309
0.5609542215178813
15/avr./2019
23.942952
-0.002427
-0.010135567284192912
12/avr./2019
23.945379
0.104346
0.43767398837122534
11/avr./2019
23.841033
0.005626
0.023603540732490953
10/avr./2019
23.835407
-0.021852
-0.09159476367339602
09/avr./2019
23.857259
-0.099872
-0.41687796422701867
08/avr./2019
23.957131
-0.034721
-0.14471996576170942
05/avr./2019
23.991852
0.208463
0.8765067081062333
04/avr./2019
23.783389
0.143839
0.6084675892730614
03/avr./2019
23.63955
-0.105235
-0.4431920524864723
02/avr./2019
23.744785
0.205544
0.8731972284068122
01/avr./2019
23.539241
0.062009
0.26412398190723674
29/mars/2019
23.477232
0.243604
1.0484974623851255
28/mars/2019
23.233628
0.201832
0.8763189809426933
27/mars/2019
23.031796
-0.036044
-0.15625216751980245
26/mars/2019
23.06784
0.149607
0.6527859281297995
25/mars/2019
22.918233
-0.050038
-0.2178570602898233
22/mars/2019
22.968271
-0.62492
-2.648730305281723
21/mars/2019
23.593191
0.384657
1.6573946462969182
20/mars/2019
23.208534
0.038954
0.16812561988607475
19/mars/2019
23.16958
-0.046521
-0.20038248455242333
18/mars/2019
23.216101
0.199897
0.8685055102917927
15/mars/2019
23.016204
0.148465
0.6492334025676959
14/mars/2019
22.867739
-0.083702
-0.36469169844281235
13/mars/2019
22.951441
-0.094058
-0.4081404355791992
12/mars/2019
23.045499
0.100315
0.4371941406092015
11/mars/2019
22.945184
0.120506
0.5279636365516307
08/mars/2019
22.824678
0.063269
0.2779660960356189
07/mars/2019
22.761409
-0.120979
-0.5286991899621666
06/mars/2019
22.882388
-0.16495
-0.7157008761706015
05/mars/2019
23.047338
0.073745
0.3209989834850822
04/mars/2019
22.973593
0.060721
0.2650082451470946
01/mars/2019
22.912872
0.214962
0.9470563589334877
28/févr./2019
22.69791
-0.0022
-0.009691582992329112
27/févr./2019
22.70011
-0.159933
-0.6996181065801145
26/févr./2019
22.860043
-0.300791
-1.2987053920424454
25/févr./2019
23.160834
0.038976
0.16856776821309083
22/févr./2019
23.121858
0.122687
0.5334409661983034
21/févr./2019
22.999171
-0.066316
-0.2875118136460765
20/févr./2019
23.065487
0.029627
0.12861251978437097
19/févr./2019
23.03586
-0.223433
-0.9606181924790234
15/févr./2019
23.259293
0.093107
0.4019090583145624
14/févr./2019
23.166186
0.132761
0.5763841026681876
13/févr./2019
23.033425
0.090612
0.3949472107016694
12/févr./2019
22.942813
0.231865
1.020939328468367
11/févr./2019
22.710948
0.152945
0.6780077119415224
08/févr./2019
22.558003
-0.019541
-0.08655060089795417
07/févr./2019
22.577544
-0.239271
-1.0486608231692285
06/févr./2019
22.816815
-0.088669
-0.38710817025302763
05/févr./2019
22.905484
0.4018
1.7854854342960025
04/févr./2019
22.503684
0.107847
0.4815493165091352
01/févr./2019
22.395837
0.118243
0.5307709620706796
31/janv./2019
22.277594
0.053571
0.2410499665159634
30/janv./2019
22.224023
0.366048
1.6746656540690525
29/janv./2019
21.857975
0.019403
0.08884738434362834
28/janv./2019
21.838572
-0.116145
-0.5290207111300956
25/janv./2019
21.954717
-0.004517
-0.02056993427002053
24/janv./2019
21.959234
0.064365
0.2939729851774861
23/janv./2019
21.894869
-0.159342
-0.7225014760219715
22/janv./2019
22.054211
-0.334507
-1.4940873345226824
18/janv./2019
22.388718
0.286766
1.2974691104206542
17/janv./2019
22.101952
0.019761
0.08948840266801424
16/janv./2019
22.082191
-0.059403
-0.2682869173736995
15/janv./2019
22.141594
0.35346
1.622259161798803
14/janv./2019
21.788134
-0.254636
-1.155190568154547
11/janv./2019
22.04277
-0.082
-0.3706253217547572
10/janv./2019
22.12477
0.017001
0.07690056830248226
09/janv./2019
22.107769
0.158094
0.7202566780601535
08/janv./2019
21.949675
0.242198
1.1157353754192623
07/janv./2019
21.707477
0.094965
0.4393982522716471
04/janv./2019
21.612512
0.379828
1.7888835909770051
03/janv./2019
21.232684
-0.314717
-1.4605798629728013
02/janv./2019
21.547401
0.257012
1.2071738097410996
28/déc./2018
21.290389
0.018463
0.08679514962584958
27/déc./2018
21.271926
0.380262
1.8201613811135389
21/déc./2018
20.891664
-0.382362
-1.7973184765309584
20/déc./2018
21.274026
-0.32748
-1.5160054118448965
19/déc./2018
21.601506
-0.194971
-0.8945069425669112
18/déc./2018
21.796477
-0.102993
-0.47029905289945373
17/déc./2018
21.89947
-0.412457
-1.8485942518546246
14/déc./2018
22.311927
-0.259337
-1.1489697697036374
13/déc./2018
22.571264
0.062698
0.27855173003913264
12/déc./2018
22.508566
-0.000868
-0.0038561609323450783
11/déc./2018
22.509434
0.031967
0.1422179821240534
10/déc./2018
22.477467
0.260597
1.1729690095859588
07/déc./2018
22.21687
-0.245667
-1.0936743253889798
06/déc./2018
22.462537
-0.386825
-1.6929356714642623
04/déc./2018
22.849362
-0.544316
-2.3267653765260854
03/déc./2018
23.393678
0.326923
1.4172908152880628
30/nov./2018
23.066755
0.108432
0.47229930513652935
29/nov./2018
22.958323
0.015907
0.06933445893405472
28/nov./2018
22.942416
0.311867
1.3780796921895266
27/nov./2018
22.630549
0.162076
0.7213485313398912
26/nov./2018
22.468473
0.237411
1.0679246902374704
23/nov./2018
22.231062
-0.153471
-0.6856118016846722
21/nov./2018
22.384533
0.169547
0.7632100240801413
20/nov./2018
22.214986
-0.300779
-1.3358595632882115
19/nov./2018
22.515765
-0.287854
-1.2623171786899263
16/nov./2018
22.803619
-0.030776
-0.1347791347219841
15/nov./2018
22.834395
0.510432
2.286475748056024
14/nov./2018
22.323963
-0.135362
-0.6026984337240767
13/nov./2018
22.459325
-0.248235
-1.0931821824978114
12/nov./2018
22.70756
-0.095479
-0.41871173399299977
09/nov./2018
22.803039
-0.038254
-0.16747738405176976
08/nov./2018
22.841293
0.000908
0.0039754146000603756
07/nov./2018
22.840385
0.275832
1.2224128703103492
06/nov./2018
22.564553
0.006964
0.030872093644404994
05/nov./2018
22.557589
-0.0553
-0.2445507957873052
02/nov./2018
22.612889
-0.027481
-0.12138052514159442
01/nov./2018
22.64037
-0.131297
-0.5765805375601181
31/oct./2018
22.771667
0.196877
0.8721099952646293
30/oct./2018
22.57479
0.374063
1.6849132913530265
29/oct./2018
22.200727
-0.043851
-0.19713118405752628
26/oct./2018
22.244578
-0.28292
-1.2558873604161456
25/oct./2018
22.527498
0.368002
1.6606966151215714
24/oct./2018
22.159496
-0.397098
-1.7604519547587725
23/oct./2018
22.556594
-0.217036
-0.9530145172289178
22/oct./2018
22.77363
0.026975
0.11858886504411308
19/oct./2018
22.746655
0.029244
0.12872945777139833
18/oct./2018
22.717411
-0.169009
-0.7384684891739294
17/oct./2018
22.88642
0.114413
0.5024282664237719
16/oct./2018
22.772007
0.274903
1.2219483894460372
15/oct./2018
22.497104
-0.062437
-0.276765382770864
12/oct./2018
22.559541
0.294142
1.3210722161323047
11/oct./2018
22.265399
-0.498371
-2.189316620225912
10/oct./2018
22.76377
-0.730163
-3.1078789575163936
09/oct./2018
23.493933
-0.093014
-0.39434522831632257
08/oct./2018
23.586947
-0.071159
-0.30078062884662027
05/oct./2018
23.658106
-0.242181
-1.013297455382021
04/oct./2018
23.900287
-0.234773
-0.9727467012719255
03/oct./2018
24.13506
-0.04225
-0.17475062362190003
02/oct./2018
24.17731
0.064849
0.2689439290332082
01/oct./2018
24.112461
0.039889
0.1657031080850023
28/sept./2018
24.072572
0.087181
0.3634754171820672
27/sept./2018
23.985391
0.118027
0.4945120877194482
26/sept./2018
23.867364
-0.076399
-0.31907683015405724
25/sept./2018
23.943763
-0.026418
-0.11021193373550246
24/sept./2018
23.970181
-0.152883
-0.6337627757402625
21/sept./2018
24.123064
0.329639
1.3854205521063068
20/sept./2018
23.793425
0.016541
0.06956756823139651
19/sept./2018
23.776884
0.060237
0.2539861558001854
18/sept./2018
23.716647
0.127795
0.541760150091238
17/sept./2018
23.588852
-0.205505
-0.8636711637133123
14/sept./2018
23.794357
0.08085
0.3409449306675727
13/sept./2018
23.713507
-0.017287
-0.07284627728848854
12/sept./2018
23.730794
0.014476
0.061038142598695125
11/sept./2018
23.716318
0.092856
0.3930668587017432
10/sept./2018
23.623462
-0.069903
-0.29503196358980666
07/sept./2018
23.693365
-0.07431
-0.31265153196515855
06/sept./2018
23.767675
-0.076443
-0.3205947898764802
05/sept./2018
23.844118
-0.344157
-1.4228257285813064
04/sept./2018
24.188275
0.168726
0.7024528229068747
31/août/2018
24.019549
-0.049734
-0.206628506549198
30/août/2018
24.069283
-0.1219
-0.5039025995545567
29/août/2018
24.191183
-0.120025
-0.4937023285720726
28/août/2018
24.311208
0.192311
0.7973457492687166
24/août/2018
24.118897
0.094948
0.3952222842297909
23/août/2018
24.023949
0.064664
0.26989119249593635
22/août/2018
23.959285
-0.033348
-0.1389926649567807
21/août/2018
23.992633
-0.122926
-0.5097373027927737
20/août/2018
24.115559
0.043714
0.18159804535132226
17/août/2018
24.071845
0.052905
0.22026367524961551
16/août/2018
24.01894
0.074581
0.3114762855000629
15/août/2018
23.944359
-0.084326
-0.3509388882496067
14/août/2018
24.028685
0.157198
0.658517837619416
13/août/2018
23.871487
-0.141002
-0.587202767693095
10/août/2018
24.012489
-0.08747
-0.3629466755524356
09/août/2018
24.099959
0.009366
0.038878245960985686
08/août/2018
24.090593
0.125038
0.5217404729412692
07/août/2018
23.965555
0.080424
0.3367115717305465
06/août/2018
23.885131
0.166996
0.7040857133159921
03/août/2018
23.718135
0.111785
0.47353784045394565
02/août/2018
23.60635
0.145508
0.6202164440645396
01/août/2018
23.460842
-0.049134
-0.20899213168061082
31/juil./2018
23.509976
0.107575
0.4596750564183564
30/juil./2018
23.402401
-0.120864
-0.513806225453822
27/juil./2018
23.523265
-0.019363
-0.08224655293368267
26/juil./2018
23.542628
0.004697
0.019955024934009705
25/juil./2018
23.537931
0.120317
0.5137884670914808
24/juil./2018
23.417614
0.057685
0.246939962874031
23/juil./2018
23.359929
-0.017935
-0.07671787294168535
20/juil./2018
23.377864
-0.129499
-0.5508869710311616
19/juil./2018
23.507363
0.003755
0.01597627053684694
18/juil./2018
23.503608
0.243037
1.0448453737442644
17/juil./2018
23.260571
0.180462
0.781894054313175
16/juil./2018
23.080109
-0.068762
-0.29704256419243946
13/juil./2018
23.148871
0.081032
0.3512769444940204
12/juil./2018
23.067839
0.189233
0.8271177011396585
11/juil./2018
22.878606
-0.171225
-0.7428470950611308
10/juil./2018
23.049831
0.041464
0.18021270262248512
09/juil./2018
23.008367
0.217207
0.9530317895183922
06/juil./2018
22.79116
0.1033
0.4553095796606643
05/juil./2018
22.68786
0.071814
0.3175356116626222
03/juil./2018
22.616046
-0.084865
-0.37383962255964087
02/juil./2018
22.700911
0.054479
0.2405632816683882
29/juin/2018
22.646432
-0.081076
-0.35673070712371985
28/juin/2018
22.727508
0.133253
0.5897649645894498
27/juin/2018
22.594255
0.0179
0.07928649243865983
26/juin/2018
22.576355
0.087564
0.3893673074733097
25/juin/2018
22.488791
-0.308852
-1.3547540857622868
22/juin/2018
22.797643
0.074799
0.3291797452818846
21/juin/2018
22.722844
-0.267066
-1.161666139623861
20/juin/2018
22.98991
0.058566
0.25539715421826126
19/juin/2018
22.931344
-0.030908
-0.13460352233744322
18/juin/2018
22.962252
-0.010239
-0.044570699799164136
15/juin/2018
22.972491
-0.005011
-0.021808288820951902
14/juin/2018
22.977502
0.082695
0.3611954448884413
13/juin/2018
22.894807
-0.078928
-0.3435575451706046
12/juin/2018
22.973735
0.079883
0.3489277383290501
11/juin/2018
22.893852
0.088388
0.3875737849490806
08/juin/2018
22.805464
0.029258
0.12845862036899386
07/juin/2018
22.776206
0.029253
0.12860183955187315
06/juin/2018
22.746953
0.041822
0.1841962506184175
05/juin/2018
22.705131
0.088683
0.39211727677131264
01/juin/2018
22.616448
0.137856
0.6132768458095597
31/mai/2018
22.478592
-0.131687
-0.5824209422625878
30/mai/2018
22.610279
0.183698
0.8191083607438869
29/mai/2018
22.426581
-0.218739
-0.9659346831928186
25/mai/2018
22.64532
0.029993
0.1326224467150088
24/mai/2018
22.615327
-0.108592
-0.47787531719330634
23/mai/2018
22.723919
0.07015
0.3096614960627523
22/mai/2018
22.653769
-0.040644
-0.17909253700459227
21/mai/2018
22.694413
0.223277
0.9936168781142173
18/mai/2018
22.471136
0.002642
0.011758687520400789
17/mai/2018
22.468494
0.000343
0.0015266053713098155
16/mai/2018
22.468151
0.055435
0.24733727050304835
15/mai/2018
22.412716
-0.004049
-0.01806237429887854
14/mai/2018
22.416765
-0.023397
-0.10426395317466959
11/mai/2018
22.440162
-0.043538
-0.19364250545951067
10/mai/2018
22.4837
0.335791
1.5161295813523525
09/mai/2018
22.147909
0.059484
0.2692994181341585
08/mai/2018
22.088425
0.061995
0.2814573219536711
04/mai/2018
22.02643
0.232869
1.0685220281348238
03/mai/2018
21.793561
0.042995
0.19767301687689415
02/mai/2018
21.750566
-0.081139
-0.3716567258489431
01/mai/2018
21.831705
0.255951
1.1862899437952434
30/avr./2018
21.575754
-0.058526
-0.2705243715067014
27/avr./2018
21.63428
0.250009
1.169125662502126
26/avr./2018
21.384271
0.16996
0.8011572942434944
25/avr./2018
21.214311
-0.00179
-0.008436988492843241
24/avr./2018
21.216101
-0.182406
-0.8524239564937871
23/avr./2018
21.398507
0.088282
0.41427061422392303
20/avr./2018
21.310225
0.140198
0.6622476201848964
19/avr./2018
21.170027
-0.058165
-0.27399884078681785
18/avr./2018
21.228192
0.18066
0.8583429164046407
17/avr./2018
21.047532
0.199201
0.9554769635996282
16/avr./2018
20.848331
-0.009021
-0.04325093616869485
13/avr./2018
20.857352
-0.040792
-0.19519436749981242
12/avr./2018
20.898144
0.047385
0.2272579142083029
11/avr./2018
20.850759
-0.121898
-0.5812234472723222
10/avr./2018
20.972657
0.220599
1.0630222795252404
09/avr./2018
20.752058
0.027248
0.1314752704608631
06/avr./2018
20.72481
-0.4097
-1.938535598885425
05/avr./2018
21.13451
0.331004
1.5910971929443047
04/avr./2018
20.803506
0.069123
0.3333737975226945
03/avr./2018
20.734383
-0.193702
-0.9255600787171879
29/mars/2018
20.928085
0.289001
1.4002607867674748
28/mars/2018
20.639084
-0.004045
-0.01959489765335478
27/mars/2018
20.643129
-0.010783
-0.052208027225060315
26/mars/2018
20.653912
0.217579
1.0646675213209729
23/mars/2018
20.436333
-0.44371
-2.1250435164333714
22/mars/2018
20.880043
-0.408422
-1.9185131478479074
21/mars/2018
21.288465
-0.094051
-0.43985001577924693
20/mars/2018
21.382516
0.030944
0.14492609724473682
19/mars/2018
21.351572
-0.409129
-1.8801278506606933
16/mars/2018
21.760701
0.052905
0.24371428587222765
15/mars/2018
21.707796
-0.010199
-0.04696105694839694
14/mars/2018
21.717995
-0.035883
-0.164949899967261
13/mars/2018
21.753878
-0.235824
-1.0724292671178537
12/mars/2018
21.989702
0.001855
0.008436478569275109
09/mars/2018
21.987847
0.187675
0.8608877030878472
08/mars/2018
21.800172
0.202525
0.9377178912128715
07/mars/2018
21.597647
-0.034624
-0.16005716644359716
06/mars/2018
21.632271
0.058882
0.2729381090750276
05/mars/2018
21.573389
-0.022536
-0.10435302030359894
01/mars/2018
21.595925
-0.195616
-0.8976694213594165
28/févr./2018
21.791541
-0.069236
-0.3167133537842685
27/févr./2018
21.860777
-0.104413
-0.4753566893798779
26/févr./2018
21.96519
0.24861
1.1447935172112735
23/févr./2018
21.71658
0.191433
0.8893458427949412
22/févr./2018
21.525147
0.054204
0.252452814950885
21/févr./2018
21.470943
-0.038481
-0.17890297759716858
20/févr./2018
21.509424
-0.061674
-0.28591034169887874
16/févr./2018
21.571098
0.097748
0.4552061043106921
15/févr./2018
21.47335
0.117297
0.549244750422749
14/févr./2018
21.356053
0.129337
0.6093123401660436
13/févr./2018
21.226716
-0.058582
-0.275222832210289
12/févr./2018
21.285298
0.254278
1.2090616622493822
09/févr./2018
21.03102
0.348624
1.6856074122166502
08/févr./2018
20.682396
-0.741292
-3.4601512120602202
07/févr./2018
21.423688
0.062044
0.2904458102569259
06/févr./2018
21.361644
0.122222
0.5754488045861135
05/févr./2018
21.239422
-0.524046
-2.407915870761039
02/févr./2018
21.763468
-0.234814
-1.067419719412634
01/févr./2018
21.998282
-0.029205
-0.1325843479104085
31/janv./2018
22.027487
-0.170006
-0.7658792819531467
30/janv./2018
22.197493
-0.285433
-1.269554505494525
29/janv./2018
22.482926
0.042816
0.19080120373741483
26/janv./2018
22.44011
0.331739
1.500513086197079
25/janv./2018
22.108371
-0.103018
-0.4638071036439909
24/janv./2018
22.211389
-0.300748
-1.3359371435950305
23/janv./2018
22.512137
0.0088
0.03910531135893312
22/janv./2018
22.503337
-0.055151
-0.24448003784650815
19/janv./2018
22.558488
0.171451
0.7658494511801629
18/janv./2018
22.387037
-0.113977
-0.5065416163022698
17/janv./2018
22.501014
0.019927
0.08863895237805894
16/janv./2018
22.481087
-0.108994
-0.48248609644206236
12/janv./2018
22.590081
-0.113381
-0.49939960698504926
11/janv./2018
22.703462
0.095339
0.4217024120047471
10/janv./2018
22.608123
-0.009761
-0.04315611486910093
09/janv./2018
22.617884
0.136954
0.6092007759465466
08/janv./2018
22.48093
-0.012804
-0.0569225189557234
05/janv./2018
22.493734
0.125393
0.5605824768139935
04/janv./2018
22.368341
0.117879
0.5297822580043506
03/janv./2018
22.250462
0.210795
0.9564345958584582
02/janv./2018
22.039667
-0.134822
-0.6080049916821082
28/déc./2017
22.174489
-0.021729
-0.09789505581536458
27/déc./2017
22.196218
-0.04617
-0.20757663250906333
21/déc./2017
22.242388
0.142377
0.6442394983423312
20/déc./2017
22.100011
-0.100736
-0.4537504976746954
19/déc./2017
22.200747
0.000697
0.0031396325683951164
18/déc./2017
22.20005
0.061264
0.2767270075242608
15/déc./2017
22.138786
0.261286
1.1943137927094047
14/déc./2017
21.8775
-0.172481
-0.7822274313977867
13/déc./2017
22.049981
-0.05608
-0.25368608183972713
12/déc./2017
22.106061
0.086247
0.3916790577795071
11/déc./2017
22.019814
0.110275
0.5033195814845762
08/déc./2017
21.909539
0.172318
0.7927324288601565
07/déc./2017
21.737221
0.004824
0.02219727533966916
06/déc./2017
21.732397
0.060647
0.27984357516121217
05/déc./2017
21.67175
-0.031456
-0.1449371120561635
04/déc./2017
21.703206
0.028748
0.13263538123998303
01/déc./2017
21.674458
-0.010234
-0.04719458316493497
30/nov./2017
21.684692
-0.085201
-0.3913707798196344
29/nov./2017
21.769893
-0.296996
-1.3458897627119075
28/nov./2017
22.066889
0.294483
1.3525514819078792
27/nov./2017
21.772406
-0.012733
-0.058448100790176274
24/nov./2017
21.785139
-0.013639
-0.06256772742031687
22/nov./2017
21.798778
-0.057455
-0.2628769559694939
21/nov./2017
21.856233
0.177502
0.8187840884228879
20/nov./2017
21.678731
-0.070298
-0.3232236252938005
17/nov./2017
21.749029
-0.041626
-0.19102684155203228
16/nov./2017
21.790655
0.11086
0.5113516986668923
15/nov./2017
21.679795
-0.189002
-0.8642542157211482
14/nov./2017
21.868797
-0.049534
-0.22599348463165375
13/nov./2017
21.918331
0.136397
0.6261932480375709
10/nov./2017
21.781934
-0.189789
-0.8637875145249192
09/nov./2017
21.971723
-0.114564
-0.5187109992729878
08/nov./2017
22.086287
0.108108
0.4918878857070006
07/nov./2017
21.978179
-0.028662
-0.13024131905165306
06/nov./2017
22.006841
-0.077433
-0.3506250646953574
03/nov./2017
22.084274
0.023662
0.10725903705663288
02/nov./2017
22.060612
0.338524
1.5584321359898736
01/nov./2017
21.722088
0.085126
0.3934286153481251
31/oct./2017
21.636962
-0.115047
-0.528902870534855
30/oct./2017
21.752009
-0.136077
-0.6216943774800593
27/oct./2017
21.888086
0.190357
0.8773130128042432
26/oct./2017
21.697729
0.159791
0.7419048193007148
25/oct./2017
21.537938
-0.303502
-1.389569552190698
24/oct./2017
21.84144
0.127461
0.5869997387397308
23/oct./2017
21.713979
-0.051141
-0.23496769142554694
20/oct./2017
21.76512
0.049174
0.22644189665971723
19/oct./2017
21.715946
-0.024877
-0.11442529107568743
18/oct./2017
21.740823
0.0303
0.13956365767881318
17/oct./2017
21.710523
0.153281
0.7110417928230337
16/oct./2017
21.557242
0.06298
0.29300843173866586
13/oct./2017
21.494262
-0.179834
-0.829718572806912
12/oct./2017
21.674096
0.030432
0.14060465917415832
11/oct./2017
21.643664
0.081001
0.37565397186794597
10/oct./2017
21.562663
-0.050318
-0.23281378908351422
09/oct./2017
21.612981
-0.134811
-0.6198836185301018
06/oct./2017
21.747792
0.11609
0.5366660468972807
05/oct./2017
21.631702
0.288817
1.3532238026864691
04/oct./2017
21.342885
-0.040089
-0.18748093693608756
03/oct./2017
21.382974
0.098301
0.4618393714575742
02/oct./2017
21.284673
0.269308
1.2814814303724917
29/sept./2017
21.015365
0.13073
0.625962579666822
28/sept./2017
20.884635
-0.043402
-0.20738686576289977
27/sept./2017
20.928037
0.113414
0.5448765514513523
26/sept./2017
20.814623
0.046071
0.22183058308542647
25/sept./2017
20.768552
0.009967
0.04801386992417836
22/sept./2017
20.758585
0.068878
0.33290949939503733
21/sept./2017
20.689707
-0.055741
-0.2686902688242741
20/sept./2017
20.745448
-0.03676
-0.17688207143341073
19/sept./2017
20.782208
0.073495
0.35489892587723826
18/sept./2017
20.708713
0.123822
0.6015188518608139
15/sept./2017
20.584891
-0.329501
-1.5754749169853945
14/sept./2017
20.914392
-0.221179
-1.0464775236022723
13/sept./2017
21.135571
0.043358
0.20556401549709363
12/sept./2017
21.092213
-0.062674
-0.29626251371609785
11/sept./2017
21.154887
0.184477
0.8797014459898496
08/sept./2017
20.97041
-0.117978
-0.5594453212829733
07/sept./2017
21.088388
-0.001324
-0.006277942534255565
06/sept./2017
21.089712
-0.019417
-0.09198389947780412
05/sept./2017
21.109129
-0.208261
-0.9769535576353391
01/sept./2017
21.31739
-0.077221
-0.3609366863459214
31/août/2017
21.394611
0.193507
0.9127213375303475
30/août/2017
21.201104
0.074947
0.35475926833261723
29/août/2017
21.126157
-0.106857
-0.5032587460263531
25/août/2017
21.233014
-0.077809
-0.36511494652271287
24/août/2017
21.310823
-0.031517
-0.14767359155556514
23/août/2017
21.34234
0.034312
0.1610285100057124
22/août/2017
21.308028
0.260442
1.2373960605268461
21/août/2017
21.047586
-0.059324
-0.2810643528588505
18/août/2017
21.10691
-0.013513
-0.06398072614360044
17/août/2017
21.120423
-0.21771
-1.0202860765747406
16/août/2017
21.338133
0.027501
0.12904826098071612
15/août/2017
21.310632
0.181955
0.8611755482844478
14/août/2017
21.128677
0.147327
0.7021807462341556
11/août/2017
20.98135
-0.007449
-0.03549035845262037
10/août/2017
20.988799
-0.218549
-1.0305343223490273
09/août/2017
21.207348
-0.104313
-0.48946442982553073
08/août/2017
21.311661
0.0516
0.24270861687555836
07/août/2017
21.260061
0.066486
0.313708281873162
04/août/2017
21.193575
0.159223
0.7569665088803306
03/août/2017
21.034352
0.118808
0.5680368629187937
02/août/2017
20.915544
0.013013
0.062255618709523744
01/août/2017
20.902531
0.023147
0.11086055029209674
31/juil./2017
20.879384
-0.095344
-0.4545660854338612
28/juil./2017
20.974728
-0.088699
-0.42110431507655427
27/juil./2017
21.063427
-0.027249
-0.12919927270230694
26/juil./2017
21.090676
0.001914
0.009075923944705716
25/juil./2017
21.088762
0.060471
0.2875697316534187
24/juil./2017
21.028291
-0.134615
-0.6360893915041724
21/juil./2017
21.162906
-0.057342
-0.27022304357611654
20/juil./2017
21.220248
0.143704
0.6818195620686199
19/juil./2017
21.076544
0.059698
0.2840483296113984
18/juil./2017
21.016846
0.091312
0.4363664028836731
17/juil./2017
20.925534
0.031631
0.15138866108452786
14/juil./2017
20.893903
-0.122832
-0.5844485358929443
13/juil./2017
21.016735
-0.026935
-0.12799573458431918
12/juil./2017
21.04367
0.112021
0.5351752267582931
11/juil./2017
20.931649
0.018219
0.08711626930637394
10/juil./2017
20.91343
0.072881
0.3497076780462933
07/juil./2017
20.840549
0.15495
0.7490718542885801
06/juil./2017
20.685599
-0.15673
-0.75197930135351
05/juil./2017
20.842329
0.019864
0.09539696668958263
03/juil./2017
20.822465
0.12994
0.6279562305711845
30/juin/2017
20.692525
-0.022218
-0.1072569425553578
29/juin/2017
20.714743
-0.223058
-1.0653363263888123
28/juin/2017
20.937801
-0.104471
-0.49648155864537824
27/juin/2017
21.042272
-0.170533
-0.8039153709280786
26/juin/2017
21.212805
0.026324
0.12424904352922035
23/juin/2017
21.186481
-0.090312
-0.42446246480848876
22/juin/2017
21.276793
0.022808
0.10731164061704193
21/juin/2017
21.253985
-0.106734
-0.49967419167866023
20/juin/2017
21.360719
0.080402
0.3778233190793163
19/juin/2017
21.280317
0.222017
1.054296880564908
16/juin/2017
21.0583
0.006389
0.030348788763167392
15/juin/2017
21.051911
-0.109317
-0.5165910031308202
14/juin/2017
21.161228
-0.072643
-0.34210907657864176
13/juin/2017
21.233871
0.0184
0.0867291609976512
12/juin/2017
21.215471
0.070763
0.33466056849780096
09/juin/2017
21.144708
0.321466
1.5437845845522038
08/juin/2017
20.823242
-0.010396
-0.0499000702613725
07/juin/2017
20.833638
-0.093163
-0.4451851001975887
06/juin/2017
20.926801
-0.115326
-0.5480719701007413
02/juin/2017
21.042127
0.162016
0.7759345723784706
01/juin/2017
20.880111
0.140627
0.6780641215567369
31/mai/2017
20.739484
-0.056087
-0.2697064677858569
30/mai/2017
20.795571
-0.134723
-0.6436746660128138
26/mai/2017
20.930294
0.226289
1.0929721085364885
25/mai/2017
20.704005
0.082748
0.40127524718788965
24/mai/2017
20.621257
0.062887
0.30589487396131115
23/mai/2017
20.55837
0.076129
0.37168296183996663
22/mai/2017
20.482241
0.126349
0.6206998936720631
19/mai/2017
20.355892
0.108743
0.5370780844256147
18/mai/2017
20.247149
-0.053262
-0.2623690722320844
17/mai/2017
20.300411
-0.337095
-1.6334095796265304
16/mai/2017
20.637506
0.056354
0.2738136329783678
15/mai/2017
20.581152
0.056536
0.2754546053382923
12/mai/2017
20.524616
-0.001206
-0.005875525959447568
11/mai/2017
20.525822
0.071255
0.348357410841305
10/mai/2017
20.454567
0.032966
0.16142710848184724
09/mai/2017
20.421601
-0.055421
-0.2706497067786517
08/mai/2017
20.477022
0.0426
0.20847176396768158
05/mai/2017
20.434422
0.043125
0.2114872830305988
04/mai/2017
20.391297
0.012081
0.05928098509775842
03/mai/2017
20.379216
0.011906
0.058456418643404555
02/mai/2017
20.36731
0.107973
0.5329542620274296
28/avr./2017
20.259337
-0.092976
-0.45683259686503447
27/avr./2017
20.352313
-0.072268
-0.35382855589546736
26/avr./2017
20.424581
-0.041854
-0.20450068612340155
25/avr./2017
20.466435
0.036592
0.1791105296305997
24/avr./2017
20.429843
0.326317
1.6231829182602098
21/avr./2017
20.103526
0.058276
0.2907222409298961
20/avr./2017
20.04525
0.078445
0.392877077729762
19/avr./2017
19.966805
-0.095873
-0.4778674113196653
18/avr./2017
20.062678
-0.344572
-1.6884783594065835
13/avr./2017
20.40725
-0.120864
-0.5887730358473262
12/avr./2017
20.528114
-0.092263
-0.447436048332191
11/avr./2017
20.620377
-0.08581
-0.414417198106054
10/avr./2017
20.706187
-0.040231
-0.1939178127038605
07/avr./2017
20.746418
0.162113
0.7875563445061662
06/avr./2017
20.584305
-0.01915
-0.09294557636085793
05/avr./2017
20.603455
-0.093923
-0.45379177980901736
04/avr./2017
20.697378
0.066373
0.3217148170920418
03/avr./2017
20.631005
-0.010219
-0.04950772299162104
31/mars/2017
20.641224
-0.086768
-0.41860301760054713
30/mars/2017
20.727992
-0.093739
-0.45019792062437075
29/mars/2017
20.821731
0.196504
0.9527361807945193
28/mars/2017
20.625227
0.210486
1.0310490836009136
27/mars/2017
20.414741
-0.139123
-0.6768702955317794
24/mars/2017
20.553864
0.068061
0.33223496291553717
23/mars/2017
20.485803
-0.055868
-0.271973979137335
22/mars/2017
20.541671
-0.034443
-0.1673931238911293
21/mars/2017
20.576114
-0.349386
-1.6696661967455975
20/mars/2017
20.9255
-0.013171
-0.06290275060914802
17/mars/2017
20.938671
-0.014197
-0.06775683405250298
16/mars/2017
20.952868
-0.134908
-0.6397450352279918
15/mars/2017
21.087776
0.034332
0.16307070710141294
14/mars/2017
21.053444
0.032811
0.15608949549711468
13/mars/2017
21.020633
-0.064472
-0.30577035305254585
10/mars/2017
21.085105
0.085409
0.4067154114992903
09/mars/2017
20.999696
0.046734
0.22304245099093867
08/mars/2017
20.952962
-0.018341
-0.08745760814194521
07/mars/2017
20.971303
0.046684
0.2231056154475262
06/mars/2017
20.924619
-0.021345
-0.10190507345472379
03/mars/2017
20.945964
0.039254
0.18775790164975742
02/mars/2017
20.90671
-0.023892
-0.11414865181613028
01/mars/2017
20.930602
0.415069
2.023193840491495
28/févr./2017
20.515533
0.008918
0.04348840605824023
27/févr./2017
20.506615
0.049691
0.24290553164297818
24/févr./2017
20.456924
0.044197
0.2165168818453311
23/févr./2017
20.412727
-0.110272
-0.5373093864108263
22/févr./2017
20.522999
0.013867
0.06761378297238518
21/févr./2017
20.509132
0.012482
0.06089775646264146
17/févr./2017
20.49665
0.115641
0.5673958536596495
16/févr./2017
20.381009
-0.041001
-0.20076868045799606
15/févr./2017
20.42201
0.127227
0.6268950991000988
14/févr./2017
20.294783
0.070324
0.3477175829524043
13/févr./2017
20.224459
0.063236
0.3136516073454472
10/févr./2017
20.161223
0.151417
0.7567139831340693
09/févr./2017
20.009806
0.078165
0.39216540173485964
08/févr./2017
19.931641
-0.111677
-0.5571782077198995
07/févr./2017
20.043318
0.015823
0.07900638597088652
06/févr./2017
20.027495
0.017704
0.08847668623825207
03/févr./2017
20.009791
0.154775
0.7795259394401898
02/févr./2017
19.855016
0.201293
1.0241978072042635
01/févr./2017
19.653723
-0.090133
-0.4565116358223034
31/janv./2017
19.743856
-0.102993
-0.518938799806458
30/janv./2017
19.846849
-0.067408
-0.3384911623868267
27/janv./2017
19.914257
0.059713
0.30075231141042574
26/janv./2017
19.854544
0.017187
0.08663956594620947
25/janv./2017
19.837357
0.009326
0.04703442313561039
24/janv./2017
19.828031
0.065431
0.331084978697135
23/janv./2017
19.7626
-0.286666
-1.4298079540667474
20/janv./2017
20.049266
0.047674
0.23835102725823024
19/janv./2017
20.001592
-0.04446
-0.2217893079395384
18/janv./2017
20.046052
0.102334
0.5131139539778892
17/janv./2017
19.943718
-0.401644
-1.974130516822458
13/janv./2017
20.345362
0.123136
0.6089141719610888
12/janv./2017
20.222226
-0.195206
-0.9560751812470833
11/janv./2017
20.417432
0.177375
0.8763562276529162
10/janv./2017
20.240057
-0.030889
-0.15238065357186587
09/janv./2017
20.270946
0.217693
1.0855744950707
06/janv./2017
20.053253
0.172979
0.8701037017900256
05/janv./2017
19.880274
-0.099959
-0.5002894610888672
04/janv./2017
19.980233
0.089762
0.4512814201332889
03/janv./2017
19.890471
0.262556
1.337666277849685
30/déc./2016
19.627915
-0.227085
-1.1437169478720726
29/déc./2016
19.854984
0.030836
0.15554766842943263
28/déc./2016
19.824148
0.032027
0.1618169169438687
22/déc./2016
19.792121
0.101174
0.5138097217975347
21/déc./2016
19.690947
-0.047235
-0.23930775387520492
20/déc./2016
19.738182
0.091741
0.4669598936519851
19/déc./2016
19.646441
0.111831
0.5724762357682083
16/déc./2016
19.53461
-0.040181
-0.20526911372897927
15/déc./2016
19.574791
0.358558
1.8659120130360618
14/déc./2016
19.216233
-0.140274
-0.7246865356440602
13/déc./2016
19.356507
0.127697
0.6640920576988384
12/déc./2016
19.22881
-0.148214
-0.7648955794243739
09/déc./2016
19.377024
0.05543
0.2868810927297199
08/déc./2016
19.321594
0.124961
0.6509526957149204
07/déc./2016
19.196633
0.387982
2.0627848323625124
06/déc./2016
18.808651
0.097182
0.5193713010988074
05/déc./2016
18.711469
0.031652
0.16944491479761284
02/déc./2016
18.679817
-0.051419
-0.27450938101468586
01/déc./2016
18.731236
-0.226885
-1.196769447773859
30/nov./2016
18.958121
-0.015826
-0.08340910828938228
29/nov./2016
18.973947
-0.115528
-0.6051921281229579
28/nov./2016
19.089475
-0.026083
-0.13644906416019872
25/nov./2016
19.115558
0.045393
0.23803150103840212
23/nov./2016
19.070165
0.002498
0.013100711272123642
22/nov./2016
19.067667
0.10579
0.5579089032167016
21/nov./2016
18.961877
-0.104768
-0.5494831418951788
18/nov./2016
19.066645
0.084607
0.44572137090864533
17/nov./2016
18.982038
0.075299
0.39826540155867174
16/nov./2016
18.906739
-0.089828
-0.47286438649678125
15/nov./2016
18.996567
0.214946
1.1444486074977234
14/nov./2016
18.781621
0.147355
0.7907743723310594
11/nov./2016
18.634266
-0.201978
-1.0722838374784271
10/nov./2016
18.836244
-0.000644
-0.0034188237462578746
09/nov./2016
18.836888
-0.007314
-0.03881299935120627
08/nov./2016
18.844202
0.058018
0.30883334263094625
07/nov./2016
18.786184
0.509775
2.78925143336418
04/nov./2016
18.276409
-0.212064
-1.1470065699855256
03/nov./2016
18.488473
-0.269904
-1.438845162350666
02/nov./2016
18.758377
-0.271093
-1.4245956403410078
01/nov./2016
19.02947
-0.093939
-0.491225178523348
31/oct./2016
19.123409
-0.094178
-0.49006152541419484
28/oct./2016
19.217587
-0.000678
-0.0035278939071763243
27/oct./2016
19.218265
0.04053
0.2113388259875319
26/oct./2016
19.177735
-0.181722
-0.9386730216658453
25/oct./2016
19.359457
0.062622
0.3245195390850365
24/oct./2016
19.296835
0.041679
0.21645630915688244
21/oct./2016
19.255156
0.041107
0.2139424126585708
20/oct./2016
19.214049
0.050579
0.26393445445944813
19/oct./2016
19.16347
0.080891
0.4238997255035601
18/oct./2016
19.082579
-0.085697
-0.44707724367074014
17/oct./2016
19.168276
0.001534
0.008003446803843867
14/oct./2016
19.166742
0.03986
0.20839779322108015
13/oct./2016
19.126882
-0.072603
-0.37815076810654036
12/oct./2016
19.199485
0.012368
0.06445991860059018
11/oct./2016
19.187117
0.017315
0.09032435494117258
10/oct./2016
19.169802
0.21238
1.1203000070368219
07/oct./2016
18.957422
0.217117
1.158556384221068
06/oct./2016
18.740305
0.111997
0.6012193914766709
05/oct./2016
18.628308
0.055498
0.2988131575135911
04/oct./2016
18.57281
0.06799
0.36741778628487065
03/oct./2016
18.50482
0.188407
1.0286238904964635
30/sept./2016
18.316413
0.046947
0.25696974394325484
29/sept./2016
18.269466
-0.048958
-0.2672609827133601
28/sept./2016
18.318424
0.070654
0.3871925172226524
27/sept./2016
18.24777
0.037563
0.20627442620503986
26/sept./2016
18.210207
-0.175571
-0.9549283147006343
23/sept./2016
18.385778
0.079789
0.4358628206320893
22/sept./2016
18.305989
0.007736
0.04227726002039648
21/sept./2016
18.298253
0.184406
1.0180388517138297
20/sept./2016
18.113847
0.153882
0.8568056786302201
19/sept./2016
17.959965
0.097759
0.5472952221019061
16/sept./2016
17.862206
0.062943
0.3536270012977504
15/sept./2016
17.799263
0.114515
0.6475353790735384
14/sept./2016
17.684748
-0.020308
-0.11470169876898441
13/sept./2016
17.705056
-0.051164
-0.2881469141517733
12/sept./2016
17.75622
0.018243
0.1028471285085103
09/sept./2016
17.737977
-0.301967
-1.6738799189177085
08/sept./2016
18.039944
0.008912
0.04942590085803186
07/sept./2016
18.031032
0.133543
0.7461549494457016
06/sept./2016
17.897489
-0.043818
-0.24422969853868506
02/sept./2016
17.941307
0.102875
0.5767042753533494
01/sept./2016
17.838432
-0.233203
-1.2904366428383487
31/août/2016
18.071635
-0.041599
-0.2296608104328581
30/août/2016
18.113234
0.125467
0.6975129264238301
26/août/2016
17.987767
-0.029678
-0.164718138448598
25/août/2016
18.017445
0.041169
0.22901851306688883
24/août/2016
17.976276
-0.161516
-0.8904942784656479
23/août/2016
18.137792
0.011743
0.06478521601701508
22/août/2016
18.126049
-0.124149
-0.6802611127835435
19/août/2016
18.250198
0.101173
0.5574569432793222
18/août/2016
18.149025
-0.154625
-0.844776861445668
17/août/2016
18.30365
-0.054595
-0.2973868144803602
16/août/2016
18.358245
-0.21523
-1.1588030780454384
15/août/2016
18.573475
0.116077
0.6288914612991495
12/août/2016
18.457398
0.05198
0.2824168405194601
11/août/2016
18.405418
0.160155
0.8777894843171075
10/août/2016
18.245263
-0.036316
-0.19864804894588153
09/août/2016
18.281579
0.156746
0.8648134854539073
08/août/2016
18.124833
0.064058
0.3546802393584993
05/août/2016
18.060775
0.186047
1.0408382158318716
04/août/2016
17.874728
0.315565
1.797152859734829
03/août/2016
17.559163
-0.044388
-0.2521536705861221
02/août/2016
17.603551
-0.261329
-1.462808594292265
01/août/2016
17.86488
0.055936
0.31408936992558345
29/juil./2016
17.808944
-0.059708
-0.33414943667826763
28/juil./2016
17.868652
0.001992
0.011149257891514138
27/juil./2016
17.86666
0.007479
0.041877620255934465
26/juil./2016
17.859181
0.033452
0.18766132930664434
25/juil./2016
17.825729
-0.087731
-0.48974904903910244
22/juil./2016
17.91346
0.196869
1.1112126480765967
21/juil./2016
17.716591
-0.072602
-0.4081241909062429
20/juil./2016
17.789193
0.033938
0.19114341078176575
19/juil./2016
17.755255
0.142427
0.8086549190169802
18/juil./2016
17.612828
-0.029763
-0.16869971083045568
15/juil./2016
17.642591
0.091862
0.5234084578481042
14/juil./2016
17.550729
-0.04534
-0.25767118780904985
13/juil./2016
17.596069
-0.009949
-0.05650908683610343
12/juil./2016
17.606018
-0.107785
-0.6084802907653427
11/juil./2016
17.713803
0.107187
0.6087881964370666
08/juil./2016
17.606616
0.158456
0.9081530659966438
07/juil./2016
17.44816
-0.033814
-0.19342209295128798
06/juil./2016
17.481974
0.175789
1.015758239034195
05/juil./2016
17.306185
0.130951
0.7624408494230704
01/juil./2016
17.175234
0.206675
1.2179879269653953
30/juin/2016
16.968559
0.388721
2.3445403990075175
29/juin/2016
16.579838
0.111343
0.676096996112881
28/juin/2016
16.468495
0.072234
0.4405516599180752
27/juin/2016
16.396261
0.212481
1.3129256576646495
24/juin/2016
16.18378
0.509994
3.2538022402500584
23/juin/2016
15.673786
0.095875
0.6154547936498033
22/juin/2016
15.577911
-0.02197
-0.14083440764708396
21/juin/2016
15.599881
0.067243
0.43291422873564683
20/juin/2016
15.532638
-0.161615
-1.029771853429405
17/juin/2016
15.694253
-0.179383
-1.1300687504740565
16/juin/2016
15.873636
0.08821
0.5588065852641544
15/juin/2016
15.785426
-0.055862
-0.3526354675200653
14/juin/2016
15.841288
0.037129
0.23493183028593928
13/juin/2016
15.804159
-0.127908
-0.802833681279397
10/juin/2016
15.932067
-0.069093
-0.4317999445040235
09/juin/2016
16.00116
-0.003492
-0.021818656225702376
08/juin/2016
16.004652
0.049904
0.31278463313867444
07/juin/2016
15.954748
0.107684
0.6795201937721713
03/juin/2016
15.847064
-0.031546
-0.19866978280844483
02/juin/2016
15.87861
-0.025504
-0.1603610235691218
01/juin/2016
15.904114
0.141189
0.8957030500367159
31/mai/2016
15.762925
0.054531
0.3471456089018394
27/mai/2016
15.708394
0.104989
0.67285954572095
26/mai/2016
15.603405
0.072918
0.46951521867923396
25/mai/2016
15.530487
0.022813
0.14710781255783428
24/mai/2016
15.507674
0.021355
0.13789590670320043
23/mai/2016
15.486319
0.018336
0.11854163532504529
20/mai/2016
15.467983
0.191751
1.2552244558736736
19/mai/2016
15.276232
-0.086467
-0.5628372983158754
18/mai/2016
15.362699
-0.165083
-1.0631460436525964
17/mai/2016
15.527782
-0.131203
-0.8378767844786875
16/mai/2016
15.658985
0.064621
0.41438689003283496
13/mai/2016
15.594364
0.033745
0.2168615528726717
12/mai/2016
15.560619
-0.065915
-0.4218145879310153
11/mai/2016
15.626534
-0.07742
-0.49299685926232334
10/mai/2016
15.703954
0.113985
0.7311432113816262
09/mai/2016
15.589969
0.031892
0.20498677310827038
06/mai/2016
15.558077
0.089091
0.5759330314217105
05/mai/2016
15.468986
-0.038293
-0.2469356487363128
04/mai/2016
15.507279
-0.061557
-0.3953860134437796
03/mai/2016
15.568836
-0.002725
-0.0174998511709905
29/avr./2016
15.571561
-0.138248
-0.8800106990479643
28/avr./2016
15.709809
-0.116953
-0.7389572168962925
27/avr./2016
15.826762
0.055821
0.3539484422647957
26/avr./2016
15.770941
-0.061331
-0.3873796508801769
25/avr./2016
15.832272
-0.128265
-0.8036383738216327
22/avr./2016
15.960537
-0.121417
-0.7549891014487419
21/avr./2016
16.081954
0.030045
0.18717399905519025
20/avr./2016
16.051909
0.018837
0.11748840147415293
19/avr./2016
16.033072
0.0284
0.17744818512994207
18/avr./2016
16.004672
-0.063986
-0.398203757899384
15/avr./2016
16.068658
-0.05449
-0.3379612963919949
14/avr./2016
16.123148
0.134132
0.8389009054716062
13/avr./2016
15.989016
0.214175
1.3576998969434937
12/avr./2016
15.774841
0.175541
1.125313315341073
11/avr./2016
15.5993
-0.172873
-1.0960633008527108
08/avr./2016
15.772173
0.09146
0.5832642941682562
07/avr./2016
15.680713
-0.120136
-0.7603135755553388
06/avr./2016
15.800849
0.197973
1.2688237732582122
05/avr./2016
15.602876
-0.039436
-0.25211106900309876
04/avr./2016
15.642312
-0.105161
-0.6677960330524142
01/avr./2016
15.747473
0.128147
0.8204387308389619
31/mars/2016
15.619326
0.036469
0.23403282209417695
30/mars/2016
15.582857
-0.036402
-0.23305843126104767
29/mars/2016
15.619259
0.011464
0.07345047779010425
24/mars/2016
15.607795
-0.125261
-0.7961644578141717
23/mars/2016
15.733056
0.001051
0.006680648779351392
22/mars/2016
15.732005
0.201589
1.298027045766192
21/mars/2016
15.530416
0.102317
0.663186047743147
18/mars/2016
15.428099
0.001395
0.009042761175686006
17/mars/2016
15.426704
-0.219869
-1.4052214500900613
16/mars/2016
15.646573
0.098855
0.6358167803146417
15/mars/2016
15.547718
0.093247
0.6033658479801735
14/mars/2016
15.454471
0.088676
0.5770999808340538
11/mars/2016
15.365795
0.184171
1.2131179114961614
10/mars/2016
15.181624
-0.099927
-0.6539061381923864
09/mars/2016
15.281551
0.030447
0.19963800653382208
08/mars/2016
15.251104
-0.135263
-0.8791094089982385
07/mars/2016
15.386367
0.008981
0.05840394459760586
04/mars/2016
15.377386
0.030456
0.19845011347546382
03/mars/2016
15.34693
0.003858
0.02514489927440867
02/mars/2016
15.343072
-0.032072
-0.20859642030019362
01/mars/2016
15.375144
0.291044
1.9294754078798204
29/févr./2016
15.0841
-0.149817
-0.9834437196946787
26/févr./2016
15.233917
0.097221
0.6422867975944023
25/févr./2016
15.136696
0.177344
1.1855058962447036
24/févr./2016
14.959352
0.124921
0.8421017294158435
23/févr./2016
14.834431
-0.133322
-0.8907282208625437
22/févr./2016
14.967753
0.328391
2.2432056806847185
19/févr./2016
14.639362
0.049715
0.3407553315032228
18/févr./2016
14.589647
-0.049432
-0.33767151608376456
17/févr./2016
14.639079
0.222217
1.5413687111661332
16/févr./2016
14.416862
0.464231
3.3271932727239757
12/févr./2016
13.952631
0.146202
1.0589414540139235
11/févr./2016
13.806429
-0.14437
-1.0348511221471974
10/févr./2016
13.950799
0.010071
0.07224156442905995
09/févr./2016
13.940728
-0.200767
-1.4197013823503102
08/févr./2016
14.141495
-0.128296
-0.8990741350030985
05/févr./2016
14.269791
-0.138633
-0.9621662993815284
04/févr./2016
14.408424
0.087487
0.6109027642534842
03/févr./2016
14.320937
-0.19595
-1.3498072968398804
02/févr./2016
14.516887
-0.261056
-1.7665246103601835
01/févr./2016
14.777943
-0.152445
-1.0210384351699366
29/janv./2016
14.930388
0.488868
3.3851561331494193
28/janv./2016
14.44152
-0.120694
-0.8288162775248324
27/janv./2016
14.562214
0.030385
0.2090927439347105
26/janv./2016
14.531829
0.080391
0.5562837414518887
25/janv./2016
14.451438
-0.079059
-0.5440901298833757
22/janv./2016
14.530497
0.169179
1.1780186191824455
21/janv./2016
14.361318
0.110978
0.7787744011721826
20/janv./2016
14.25034
-0.31682
-2.1748920173870543
19/janv./2016
14.56716
0.163046
1.1319404997766611
15/janv./2016
14.404114
-0.179292
-1.2294247310950541
14/janv./2016
14.583406
0.095485
0.6590662663055659
13/janv./2016
14.487921
-0.238107
-1.6169125849821826
12/janv./2016
14.726028
0.203817
1.4034846346744307
11/janv./2016
14.522211
-0.028647
-0.19687498840274573
08/janv./2016
14.550858
-0.108471
-0.7399451912157781
07/janv./2016
14.659329
-0.27292
-1.8277219995460832
06/janv./2016
14.932249
-0.145202
-0.9630407686285964
05/janv./2016
15.077451
0.038114
0.2534287249497767
04/janv./2016
15.039337
-0.240795
-1.575869894317667
31/déc./2015
15.280132
-0.026868
-0.1755275364212452
30/déc./2015
15.307462
-0.123989
-0.8034824463363814
29/déc./2015
15.431451
0.20932
1.3751031310924864
23/déc./2015
15.222131
0.149368
0.9909795569664301
22/déc./2015
15.072763
0.165133
1.1077079321126162
21/déc./2015
14.90763
0.05604
0.37733333602664765
18/déc./2015
14.85159
-0.20342
-1.3511781128009879
17/déc./2015
15.05501
0.000174
0.0011557747955540665
16/déc./2015
15.054836
0.242892
1.6398387679564546
15/déc./2015
14.811944
0.199811
1.3674321195954076
14/déc./2015
14.612133
0.042068
0.2887289795893155
11/déc./2015
14.570065
-0.279869
-1.8846481068535388
10/déc./2015
14.849934
0.008501
0.05727883554101548
09/déc./2015
14.841433
-0.246541
-1.6340232293613444
08/déc./2015
15.087974
-0.054098
-0.35726946748106864
07/déc./2015
15.142072
-0.038767
-0.2553679674753154
04/déc./2015
15.180839
0.081521
0.5398985570076741
03/déc./2015
15.099318
-0.256284
-1.668993504780861
02/déc./2015
15.355602
-0.010656
-0.06934674661846756
01/déc./2015
15.366258
0.140052
0.9198089136584648
30/nov./2015
15.226206
-0.049591
-0.3246377259399297
27/nov./2015
15.275797
0.039435
0.25882162684241816
25/nov./2015
15.236362
0.018889
0.12412704790079142
24/nov./2015
15.217473
0.049137
0.3239445645191404
23/nov./2015
15.168336
0.04039
0.2669893189729789
20/nov./2015
15.127946
0.093075
0.619060848609875
19/nov./2015
15.034871
-0.001982
-0.013180949497876982
18/nov./2015
15.036853
0.143756
0.9652525596254425
17/nov./2015
14.893097
0.062669
0.42257040727347855
16/nov./2015
14.830428
0.110969
0.7538931967540383
13/nov./2015
14.719459
-0.149251
-1.0037925280673305
12/nov./2015
14.86871
-0.173812
-1.1554711370872517
11/nov./2015
15.042522
-0.075009
-0.49617229162619214
10/nov./2015
15.117531
-0.009819
-0.06490892324167816
09/nov./2015
15.12735
-0.142788
-0.9350799580200257
06/nov./2015
15.270138
0.122324
0.8075356615812684
05/nov./2015
15.147814
0.10427
0.693121248556856
04/nov./2015
15.043544
-0.014455
-0.09599549050308744
03/nov./2015
15.057999
0.044877
0.2989185060908717
02/nov./2015
15.013122
0.098365
0.6595146002043479
30/oct./2015
14.914757
-0.151376
-1.0047435529740776
29/oct./2015
15.066133
-0.042482
-0.2811773282991194
28/oct./2015
15.108615
0.151905
1.0156311113874643
27/oct./2015
14.95671
-0.031861
-0.21256862979132568
26/oct./2015
14.988571
-0.022036
-0.14680285747271912
23/oct./2015
15.010607
0.210811
1.4244182825222726
22/oct./2015
14.799796
0.19311
1.3220657991826483
21/oct./2015
14.606686
-0.039089
-0.2668960843656276
20/oct./2015
14.645775
-0.002826
-0.019291944671030358
19/oct./2015
14.648601
-0.063721
-0.43311314148779506
16/oct./2015
14.712322
0.083098
0.5680273950279249
15/oct./2015
14.629224
0.174954
1.2103966509550466
14/oct./2015
14.45427
-0.268827
-1.8258862248886902
13/oct./2015
14.723097
-0.003535
-0.024004130747614254
12/oct./2015
14.726632
-0.02683
-0.1818556214127911
09/oct./2015
14.753462
0.074079
0.5046465508802379
08/oct./2015
14.679383
0.107137
0.7352126775790088
07/oct./2015
14.572246
0.014679
0.10083415724619368
06/oct./2015
14.557567
-0.001863
-0.012795830606005866
05/oct./2015
14.55943
0.292933
2.053293110425075
02/oct./2015
14.266497
0.126956
0.8978792168713255
01/oct./2015
14.139541
0.048501
0.344197447455972
30/sept./2015
14.09104
0.270169
1.9547899694599566
29/sept./2015
13.820871
-0.046936
-0.3384529363582865
28/sept./2015
13.867807
-0.297662
-2.1013211775762595
25/sept./2015
14.165469
0.155783
1.111966392394519
24/sept./2015
14.009686
-0.122994
-0.8702807959990604
23/sept./2015
14.13268
0.072076
0.5126095578824352
22/sept./2015
14.060604
-0.116325
-0.8205232600092728
21/sept./2015
14.176929
0.078659
0.557933703922538
18/sept./2015
14.09827
-0.251852
-1.7550512810971224
17/sept./2015
14.350122
-0.017715
-0.12329622057933981
16/sept./2015
14.367837
0.028208
0.19671359698357607
15/sept./2015
14.339629
0.148747
1.0481871387557165
14/sept./2015
14.190882
-0.041197
-0.2894657906269351
11/sept./2015
14.232079
0.037696
0.26556983843538673
10/sept./2015
14.194383
-0.077669
-0.544203454415665
09/sept./2015
14.272052
0.002789
0.019545508412032214
08/sept./2015
14.269263
0.099871
0.7048361708109988
04/sept./2015
14.169392
-0.188871
-1.315416774299231
03/sept./2015
14.358263
0.12689
0.8916216306044399
02/sept./2015
14.231373
0.164142
1.1668394440952878
01/sept./2015
14.067231
-0.476968
-3.2794380769955085
28/août/2015
14.544199
0.087117
0.6025904812603262
27/août/2015
14.457082
0.44264
3.1584561126300996
26/août/2015
14.014442
0.42576
3.133195699185543
25/août/2015
13.588682
-0.01218
-0.08955314744021371
24/août/2015
13.600862
-0.585944
-4.130203796400684
21/août/2015
14.186806
-0.396901
-2.7215371235859305
20/août/2015
14.583707
-0.265031
-1.7848722228111238
19/août/2015
14.848738
-0.148559
-0.9905718343778882
18/août/2015
14.997297
-0.093309
-0.6183250692516921
17/août/2015
15.090606
0.055459
0.3688623729452063
14/août/2015
15.035147
-0.002416
-0.016066433104885414
13/août/2015
15.037563
0.04965
0.3312669348961393
12/août/2015
14.987913
-0.122588
-0.8112768729508042
11/août/2015
15.110501
-0.171489
-1.1221640637115977
10/août/2015
15.28199
0.094397
0.6215402269470877
07/août/2015
15.187593
-0.014259
-0.09379778200708704
06/août/2015
15.201852
0.018088
0.11912724670905053
05/août/2015
15.183764
0.026843
0.17710061298069707
04/août/2015
15.156921
-0.002165
-0.014281863695476099
03/août/2015
15.159086
-0.047587
-0.3129349858447012
31/juil./2015
15.206673
0.056816
0.37502664216566534
30/juil./2015
15.149857
0.031957
0.211385179158481
29/juil./2015
15.1179
0.048602
0.32252331860448974
28/juil./2015
15.069298
0.110487
0.7386081687909554
27/juil./2015
14.958811
-0.170925
-1.1297288994335393
24/juil./2015
15.129736
-0.127502
-0.835682054641869
23/juil./2015
15.257238
0.074458
0.49041084702538007
22/juil./2015
15.18278
-0.166702
-1.0860431641927721
21/juil./2015
15.349482
-0.010021
-0.0652429964693519
20/juil./2015
15.359503
0.056033
0.3661457172784996
17/juil./2015
15.30347
-0.052783
-0.34372317257341356
16/juil./2015
15.356253
0.142355
0.9356905113995112
15/juil./2015
15.213898
-0.05414
-0.35459696917180844
14/juil./2015
15.268038
0.050607
0.3325594182092891
13/juil./2015
15.217431
0.115833
0.7670247877078968
10/juil./2015
15.101598
0.105747
0.7051750514192225
09/juil./2015
14.995851
0.06063
0.4059531492704393
08/juil./2015
14.935221
-0.092522
-0.615674622596354
07/juil./2015
15.027743
0.136708
0.9180557295043629
06/juil./2015
14.891035
-0.145122
-0.9651535295887107
02/juil./2015
15.036157
0.024017
0.1599838530682501
01/juil./2015
15.01214
0.190627
1.2861507458786428
30/juin/2015
14.821513
-0.000389
-0.0026244944812076074
29/juin/2015
14.821902
-0.339547
-2.2395418801989178
26/juin/2015
15.161449
-0.047992
-0.31554085386833086
25/juin/2015
15.209441
-0.041584
-0.2726636406405471
24/juin/2015
15.251025
-0.078767
-0.5138164953575365
23/juin/2015
15.329792
0.086825
0.5696069538167996
22/juin/2015
15.242967
0.243797
1.6254032723144014
19/juin/2015
14.99917
-0.053346
-0.3543992246877532
18/juin/2015
15.052516
-0.00093
-0.006177987418960416
17/juin/2015
15.053446
-0.095851
-0.6327092273654679
16/juin/2015
15.149297
-0.02153
-0.14191711499972942
15/juin/2015
15.170827
-0.088703
-0.5812957541942642
12/juin/2015
15.25953
-0.148377
-0.96299257257978
11/juin/2015
15.407907
0.06897
0.4496400239469006
10/juin/2015
15.338937
-0.004098
-0.026709187589026552
09/juin/2015
15.343035
-0.050017
-0.32493231361785824
08/juin/2015
15.393052
-0.099808
-0.6442193371656363
05/juin/2015
15.49286
-0.009818
-0.06333099352253849
04/juin/2015
15.502678
-0.159452
-1.0180735315056126
03/juin/2015
15.66213
0.064323
0.4123848948765682
02/juin/2015
15.597807
-0.03835
-0.24526486911074122
29/mai/2015
15.636157
-0.074136
-0.4718944452531853
28/mai/2015
15.710293
0.02425
0.15459603164418204
27/mai/2015
15.686043
0.162821
1.0488866293350698
26/mai/2015
15.523222
-0.072738
-0.4663900138240929
22/mai/2015
15.59596
0.105615
0.6818117995435221
21/mai/2015
15.490345
-0.051412
-0.3307991496714303
20/mai/2015
15.541757
-0.049665
-0.3185405410744446
19/mai/2015
15.591422
0.139391
0.9020885345104472
18/mai/2015
15.452031
0.122251
0.7974739363513371
15/mai/2015
15.32978
-0.000834
-0.005440095223844263
14/mai/2015
15.330614
0.087989
0.5772562140707391
13/mai/2015
15.242625
-0.015101
-0.09897280892316457
12/mai/2015
15.257726
-0.132577
-0.8614320328846027
11/mai/2015
15.390303
-0.181136
-1.1632579365336755
08/mai/2015
15.571439
-0.001001
-0.006428022840351287
07/mai/2015
15.57244
0.022287
0.14332334865129623
06/mai/2015
15.550153
-0.063963
-0.40964855134930467
05/mai/2015
15.614116
-0.130429
-0.8284075532192261
01/mai/2015
15.744545
0.27215
1.7589390653483188
30/avr./2015
15.472395
-0.060467
-0.3892843443790333
29/avr./2015
15.532862
-0.197448
-1.2552073036068583
28/avr./2015
15.73031
-0.099408
-0.6279833917445655
27/avr./2015
15.829718
-0.030935
-0.1950424109272172
24/avr./2015
15.860653
-0.047934
-0.30130897231790604
23/avr./2015
15.908587
0.038453
0.24229789112051606
22/avr./2015
15.870134
-0.073691
-0.46219147538310285
21/avr./2015
15.943825
0.011449
0.07185996614691996
20/avr./2015
15.932376
0.13849
0.876858298204761
17/avr./2015
15.793886
-0.218731
-1.3659915802644877
16/avr./2015
16.012617
-0.118986
-0.7375956375817084
15/avr./2015
16.131603
0.0634
0.3945680795792784
14/avr./2015
16.068203
-0.091821
-0.5681984135667125
13/avr./2015
16.160024
-0.053716
-0.3312992560630675
10/avr./2015
16.21374
0.161161
1.0039570588626288
09/avr./2015
16.052579
0.2467
1.5608116448316478
08/avr./2015
15.805879
-0.026947
-0.17019703241859666
07/avr./2015
15.832826
0.087822
0.5577769303837585
02/avr./2015
15.745004
0.088469
0.5650611709423573
01/avr./2015
15.656535
0.008772
0.056059131263682865
31/mars/2015
15.647763
-0.191404
-1.208422134825651
30/mars/2015
15.839167
0.191487
1.2237405161659747
27/mars/2015
15.64768
-0.027869
-0.17778643669832553
26/mars/2015
15.675549
-0.02473
-0.15751312444829801
25/mars/2015
15.700279
-0.19039
-1.1981245094212207
24/mars/2015
15.890669
0.019706
0.12416385823594951
23/mars/2015
15.870963
0.01823
0.11499594423245506
20/mars/2015
15.852733
0.003393
0.021407831493298776
19/mars/2015
15.84934
-0.068233
-0.42866459604111756
18/mars/2015
15.917573
0.22537
1.4361909541955327
17/mars/2015
15.692203
0.027064
0.17276578267195714
16/mars/2015
15.665139
0.131416
0.8460045283413384
13/mars/2015
15.533723
0.08205
0.531010460809001
12/mars/2015
15.451673
0.203446
1.3342272514699578
11/mars/2015
15.248227
0.125215
0.8279765961965778
10/mars/2015
15.123012
-0.244461
-1.5907690223369841
09/mars/2015
15.367473
-0.035669
-0.23156963689616053
06/mars/2015
15.403142
-0.015115
-0.09803313046344993
05/mars/2015
15.418257
0.06557
0.42709136192250907
04/mars/2015
15.352687
0.036137
0.2359343324704323
03/mars/2015
15.31655
-0.075807
-0.4924976727086047
02/mars/2015
15.392357
0.123991
0.8120777298631694
27/févr./2015
15.268366
-0.056121
-0.36621780552915084
26/févr./2015
15.324487
0.060157
0.39410180466486244
25/févr./2015
15.26433
-0.014851
-0.09719761811840569
24/févr./2015
15.279181
0.035094
0.23021385275484194
23/févr./2015
15.244087
-0.059864
-0.39116696074105306
20/févr./2015
15.303951
0.131665
0.8677993546918374
19/févr./2015
15.172286
0.02773
0.18310209952672102
18/févr./2015
15.144556
-0.074441
-0.4891321024637826
17/févr./2015
15.218997
0.082119
0.5425094923801328
13/févr./2015
15.136878
0.068383
0.45381439885005104
12/févr./2015
15.068495
0.075238
0.5018122479992172
11/févr./2015
14.993257
-0.040939
-0.2723058818709028
10/févr./2015
15.034196
0.084087
0.5624507486868491
09/févr./2015
14.950109
-0.030131
-0.2011382995199009
06/févr./2015
14.98024
-0.038968
-0.2594544266248926
05/févr./2015
15.019208
0.037731
0.25185100240784003
04/févr./2015
14.981477
-0.098581
-0.6537176448525596
03/févr./2015
15.080058
0.106517
0.7113681393065274
02/févr./2015
14.973541
0.131977
0.8892391664382541
30/janv./2015
14.841564
-0.086744
-0.581070540613176
29/janv./2015
14.928308
0.142937
0.9667461168204707
28/janv./2015
14.785371
-0.118381
-0.7943033405279423
27/janv./2015
14.903752
-0.211871
-1.4016689884366658
26/janv./2015
15.115623
0.017476
0.11574930354036161
23/janv./2015
15.098147
0.03576
0.23741256946857095
22/janv./2015
15.062387
0.171739
1.1533346298965632
21/janv./2015
14.890648
0.155538
1.0555604946281365
20/janv./2015
14.73511
0.013268
0.09012459174606004
16/janv./2015
14.721842
0.163197
1.1209628368574136
15/janv./2015
14.558645
0.019267
0.132515985209271
14/janv./2015
14.539378
-0.148476
-1.0108760612680383
13/janv./2015
14.687854
-0.020977
-0.14261500455066756
12/janv./2015
14.708831
-0.051806
-0.3509740128423997
09/janv./2015
14.760637
-0.159118
-1.0664920436025926
08/janv./2015
14.919755
0.262656
1.7920053620433347
07/janv./2015
14.657099
0.175471
1.2116800680144526
06/janv./2015
14.481628
-0.080796
-0.554825213165061
05/janv./2015
14.562424
-0.147386
-1.0019571972717527
02/janv./2015
14.70981
0.024352
0.1658239055261334
30/déc./2014
14.685458
-0.119967
-0.8102908224519053
29/déc./2014
14.805425
0.061011
0.4137906057168498
23/déc./2014
14.744414
0.108049
0.7382229125879274
22/déc./2014
14.636365
0.061193
0.4198441020112833
19/déc./2014
14.575172
0.091602
0.6324545674857787
18/déc./2014
14.48357
0.296041
2.0866283339403218
17/déc./2014
14.187529
0.219709
1.5729655737258927
16/déc./2014
13.96782
-0.093724
-0.6665270897705117
15/déc./2014
14.061544
-0.097108
-0.6858562524172499
12/déc./2014
14.158652
-0.205529
-1.430843846927298
11/déc./2014
14.364181
0.004616
0.032145820573255525
10/déc./2014
14.359565
-0.202678
-1.3918048201777706
09/déc./2014
14.562243
-0.101536
-0.6924272385719943
08/déc./2014
14.663779
-0.127882
-0.86455469740687
05/déc./2014
14.791661
0.117977
0.8040039570158387
04/déc./2014
14.673684
-0.014768
-0.1005415683014112
03/déc./2014
14.688452
-0.022755
-0.15467799481035105
02/déc./2014
14.711207
0.117082
0.8022543317944721
01/déc./2014
14.594125
-0.138032
-0.9369435853826429
28/nov./2014
14.732157
0.053636
0.3654046616821954
26/nov./2014
14.678521
-0.018962
-0.12901528785575053
25/nov./2014
14.697483
-0.002166
-0.014735045714356854
24/nov./2014
14.699649
0.006244
0.04249525552450232
21/nov./2014
14.693405
0.122419
0.8401559098334183
20/nov./2014
14.570986
-0.025683
-0.17595110226860664
19/nov./2014
14.596669
-0.048505
-0.3312012544200567
18/nov./2014
14.645174
0.117868
0.811354837572775
17/nov./2014
14.527306
-0.020558
-0.1413128415278009
14/nov./2014
14.547864
0.090989
0.6293822143443863
13/nov./2014
14.456875
0.097738
0.6806676473662728
12/nov./2014
14.359137
0.026706
0.18633266052353575
11/nov./2014
14.332431
0.015862
0.11079470227817852
10/nov./2014
14.316569
0.040781
0.28566549181032946
07/nov./2014
14.275788
0.051416
0.36146411244025395
06/nov./2014
14.224372
0.078301
0.5535176516504123
05/nov./2014
14.146071
0.098143
0.6986297196284036
04/nov./2014
14.047928
-0.032408
-0.2301649619724984
03/nov./2014
14.080336
-0.056065
-0.39660023792477306
31/oct./2014
14.136401
0.177684
1.2729250116611721
30/oct./2014
13.958717
0.134022
0.9694391087832317
29/oct./2014
13.824695
0.02252
0.16316268993836117
28/oct./2014
13.802175
0.124363
0.9092316812074914
27/oct./2014
13.677812
-0.05191
-0.37808485852808965
24/oct./2014
13.729722
0.02301
0.16787395839352282
23/oct./2014
13.706712
0.123504
0.9092402913950813
22/oct./2014
13.583208
0.035952
0.2653821556188205
21/oct./2014
13.547256
0.204579
1.533268024100411
20/oct./2014
13.342677
0.075813
0.5714462739649702
17/oct./2014
13.266864
0.108401
0.8238120212064282
16/oct./2014
13.158463
-0.086583
-0.6537010139489134
15/oct./2014
13.245046
-0.147376
-1.1004432208005392
14/oct./2014
13.392422
0.092058
0.6921464705777978
13/oct./2014
13.300364
-0.130361
-0.9706177440160527
10/oct./2014
13.430725
-0.104154
-0.7695229488198602
09/oct./2014
13.534879
-0.240342
-1.7447415181215604
08/oct./2014
13.775221
0.108114
0.7910525614528371
07/oct./2014
13.667107
-0.219068
-1.5775978626223564
06/oct./2014
13.886175
-0.00259
-0.018648166341643766
03/oct./2014
13.888765
0.194947
1.423613195384954
02/oct./2014
13.693818
-0.019692
-0.1435956221273766
01/oct./2014
13.71351
-0.148062
-1.0681472490998856
30/sept./2014
13.861572
-0.004438
-0.03200632337637143
29/sept./2014
13.86601
-0.043591
-0.3133878534689816
26/sept./2014
13.909601
0.117551
0.8523098451644244
25/sept./2014
13.79205
-0.148582
-1.0658196845021086
24/sept./2014
13.940632
0.071724
0.5171567941758645
23/sept./2014
13.868908
-0.108401
-0.7755498572722404
22/sept./2014
13.977309
-0.126949
-0.9000757076338224
19/sept./2014
14.104258
0.047942
0.3410708751852192
18/sept./2014
14.056316
0.005204
0.03703621464265604
17/sept./2014
14.051112
-0.069561
-0.4926181634543906
16/sept./2014
14.120673
0.061432
0.4369510416671853
15/sept./2014
14.059241
-0.025929
-0.1840872350138479
12/sept./2014
14.08517
-0.056925
-0.40252169144670574
11/sept./2014
14.142095
-0.064146
-0.4515339420188634
10/sept./2014
14.206241
-0.013131
-0.09234585043558886
09/sept./2014
14.219372
-0.042065
-0.29495625160353756
08/sept./2014
14.261437
0.088885
0.6271629837731412
05/sept./2014
14.172552
0.08314
0.590088500499524
04/sept./2014
14.089412
0.019265
0.13692109968716035
03/sept./2014
14.070147
0.088581
0.633555640333851
02/sept./2014
13.981566
0.073991
0.5320194210708912
29/août/2014
13.907575
0.012942
0.09314387792754224
28/août/2014
13.894633
-0.047492
-0.34063673937796424
27/août/2014
13.942125
0.009338
0.06702176671472836
26/août/2014
13.932787
0.100348
0.7254541299621853
22/août/2014
13.832439
-0.023768
-0.17153323416718586
21/août/2014
13.856207
0.089596
0.6508210335862618
20/août/2014
13.766611
-0.013217
-0.09591556585466814
19/août/2014
13.779828
0.148541
1.0897063498112833
18/août/2014
13.631287
0.07301
0.5384902521168434
15/août/2014
13.558277
-0.010594
-0.07807576621518474
14/août/2014
13.568871
0.062743
0.4645520907250398
13/août/2014
13.506128
0.16769
1.257193683398311
12/août/2014
13.338438
-0.029895
-0.22362548868284474
11/août/2014
13.368333
0.095462
0.7192264582395173
08/août/2014
13.272871
0.081192
0.6154788939300296
07/août/2014
13.191679
-0.072042
-0.5431507493259244
06/août/2014
13.263721
-0.006069
-0.045735463786540705
05/août/2014
13.26979
-0.117601
-0.8784459944435775
04/août/2014
13.387391
0.034251
0.2565014670706665
01/août/2014
13.35314
-0.03231
-0.24138150006163409
31/juil./2014
13.38545
-0.185232
-1.3649424546238722
30/juil./2014
13.570682
0.003895
0.028709819060327255
29/juil./2014
13.566787
0.013075
0.09646803768591217
28/juil./2014
13.553712
-0.020675
-0.15230890352544096
25/juil./2014
13.574387
-0.063492
-0.4655562642842043
24/juil./2014
13.637879
0.071898
0.5299874738140943
23/juil./2014
13.565981
0.039434
0.2915304253184497
22/juil./2014
13.526547
0.087155
0.6485040394684521
21/juil./2014
13.439392
-0.030344
-0.2252753877284603
18/juil./2014
13.469736
0.091954
0.6873635704334247
17/juil./2014
13.377782
-0.087365
-0.6488232174516921
16/juil./2014
13.465147
0.078466
0.5861497708057732
15/juil./2014
13.386681
-0.084594
-0.6279583781045224
14/juil./2014
13.471275
0.09457
0.7069752977284017
11/juil./2014
13.376705
0.019746
0.14783305092124638
10/juil./2014
13.356959
-0.067498
-0.5027987351741676
09/juil./2014
13.424457
0.019097
0.14245794219625582
08/juil./2014
13.40536
-0.093254
-0.6908412967435027
07/juil./2014
13.498614
-0.058054
-0.42823207000422225
03/juil./2014
13.556668
0.076432
0.5669930407746571
02/juil./2014
13.480236
-0.007583
-0.05622109845928389
01/juil./2014
13.487819
0.057364
0.4271188131749818
30/juin/2014
13.430455
-0.044907
-0.33325264286035505
27/juin/2014
13.475362
0.02088
0.15518992109841168
26/juin/2014
13.454482
-0.023923
-0.17749132779434956
25/juin/2014
13.478405
-0.002515
-0.01865599677173368
24/juin/2014
13.48092
-0.035204
-0.26045928551706093
23/juin/2014
13.516124
-0.000175
-0.0012947331218405274
20/juin/2014
13.516299
0.021402
0.15859328159377578
19/juin/2014
13.494897
-0.009226
-0.06831987534473731
18/juin/2014
13.504123
0.096323
0.7184101791494503
17/juin/2014
13.4078
0.026169
0.19555912130591555
16/juin/2014
13.381631
-0.022365
-0.1668532279478448
13/juin/2014
13.403996
-0.080304
-0.5955370319556818
12/juin/2014
13.4843
-0.085853
-0.6326605160605042
11/juin/2014
13.570153
-0.05068
-0.3720770969000207
10/juin/2014
13.620833
0.020569
0.15123971122913496
09/juin/2014
13.600264
0.007741
0.05695042781976532
06/juin/2014
13.592523
0.072775
0.5382866603726637
05/juin/2014
13.519748
0.031843
0.23608558927424236
04/juin/2014
13.487905
0.004805
0.03563720509378407
03/juin/2014
13.4831
0.034935
0.259775218403403
30/mai/2014
13.448165
-0.030977
-0.22981433091216044
29/mai/2014
13.479142
0.04892
0.36425310020936363
28/mai/2014
13.430222
0.06741
0.5044596900712215
27/mai/2014
13.362812
0.107895
0.813999816068256
23/mai/2014
13.254917
0.059485
0.45079994349559754
22/mai/2014
13.195432
0.060511
0.4606879630261956
21/mai/2014
13.134921
0.045949
0.3510512513893375
20/mai/2014
13.088972
-0.076618
-0.5819564485906062
19/mai/2014
13.16559
0.020723
0.157650891408791
16/mai/2014
13.144867
-0.013447
-0.1021939436921782
15/mai/2014
13.158314
-0.10992
-0.8284448405115556
14/mai/2014
13.268234
0.030225
0.22831983268783093
13/mai/2014
13.238009
0.052233
0.39613140705560296
12/mai/2014
13.185776
0.068283
0.5205491628621414
09/mai/2014
13.117493
0.063133
0.48361620179005327
08/mai/2014
13.05436
0.034221
0.2628312954262623
07/mai/2014
13.020139
0.029799
0.229393533964469
06/mai/2014
12.99034
-0.131397
-1.0013689498577818
02/mai/2014
13.121737
0.008603
0.06560597947065896
01/mai/2014
13.113134
0.014544
0.11103485184283193
30/avr./2014
13.09859
0.014206
0.108572172751885
29/avr./2014
13.084384
0.0477
0.3658905899690443
28/avr./2014
13.036684
0.018861
0.14488597671054523
25/avr./2014
13.017823
-0.088824
-0.6777019324622079
24/avr./2014
13.106647
-0.001914
-0.014601145007449712
23/avr./2014
13.108561
0.01661
0.1268718466789251
22/avr./2014
13.091951
0.084501
0.6496354012508216
17/avr./2014
13.00745
0.026334
0.20286391401170747
16/avr./2014
12.981116
0.095008
0.7372901111801949
15/avr./2014
12.886108
0.021908
0.1703020786368371
14/avr./2014
12.8642
0.03907
0.3046362882871363
11/avr./2014
12.82513
-0.095657
-0.7403341607597123
10/avr./2014
12.920787
-0.170023
-1.2987966367245418
09/avr./2014
13.09081
0.092896
0.7146992971333708
08/avr./2014
12.997914
-0.071692
-0.5485398718216907
07/avr./2014
13.069606
-0.148996
-1.1271691212126669
04/avr./2014
13.218602
-0.070974
-0.5340576704629252
03/avr./2014
13.289576
0.019429
0.14641133967845268
02/avr./2014
13.270147
0.032871
0.24832148245605817
01/avr./2014
13.237276
0.106553
0.8114785453931211
31/mars/2014
13.130723
0.068136
0.5216118369202057
28/mars/2014
13.062587
0.050003
0.3842664915746173
27/mars/2014
13.012584
-0.037303
-0.28584921846449707
26/mars/2014
13.049887
-0.056168
-0.4285652700221386
25/mars/2014
13.106055
0.064962
0.4981330935988264
24/mars/2014
13.041093
-0.054094
-0.4130830663204733
21/mars/2014
13.095187
0.005609
0.042850884879558376
20/mars/2014
13.089578
0.06404
0.4916495579683542
19/mars/2014
13.025538
-0.100367
-0.7646482280650363
18/mars/2014
13.125905
0.146624
1.1296773681069083
17/mars/2014
12.979281
0.088492
0.6864746603175337
14/mars/2014
12.890789
-0.045196
-0.34938197593766535
13/mars/2014
12.935985
-0.16372
-1.2497991366981165
12/mars/2014
13.099705
-0.029028
-0.2211028284298264
11/mars/2014
13.128733
-0.030065
-0.228478315420603
10/mars/2014
13.158798
0.033927
0.2584939691978687
07/mars/2014
13.124871
-0.040329
-0.30633032540333605
06/mars/2014
13.1652
0.068136
0.5202387344216994
05/mars/2014
13.097064
-0.032659
-0.24874096734561726
04/mars/2014
13.129723
0.210419
1.6287177699355941
03/mars/2014
12.919304
-0.122665
-0.9405404966075291
28/févr./2014
13.041969
-0.013058
-0.10002277283685435
27/févr./2014
13.055027
0.004653
0.03565415060135441
26/févr./2014
13.050374
0.001089
0.00834528481828698
25/févr./2014
13.049285
-0.031403
-0.24007147024682493
24/févr./2014
13.080688
0.111588
0.8604143695399064
21/févr./2014
12.9691
0.009466
0.07304218622223436
20/févr./2014
12.959634
0.050437
0.390705943987066
19/févr./2014
12.909197
-0.051701
-0.39889982931738216
18/févr./2014
12.960898
0.109254
0.8501169188938007
14/févr./2014
12.851644
-0.017927
-0.13929757254534747
13/févr./2014
12.869571
0.00361
0.028058533676574956
12/févr./2014
12.865961
-0.048762
-0.37756907368435233
11/févr./2014
12.914723
0.074051
0.5766910018416481
10/févr./2014
12.840672
0.036391
0.28420963270018834
07/févr./2014
12.804281
0.098976
0.7790131759922332
06/févr./2014
12.705305
0.148151
1.1798135150687807
05/févr./2014
12.557154
0.012947
0.10321098814775617
04/févr./2014
12.544207
0.013402
0.10695242644028058
03/févr./2014
12.530805
-0.131847
-1.0412273826999272
31/janv./2014
12.662652
-0.022682
-0.17880490966970203
30/janv./2014
12.685334
0.072898
0.5779850934426942
29/janv./2014
12.612436
-0.034338
-0.27151588223210127
28/janv./2014
12.646774
0.042032
0.3334618035022058
27/janv./2014
12.604742
-0.159737
-1.2514180954820013
24/janv./2014
12.764479
-0.152872
-1.1834624606856312
23/janv./2014
12.917351
-0.124766
-0.9566391713860565
22/janv./2014
13.042117
-0.076327
-0.581829674311984
21/janv./2014
13.118444
0.002275
0.01734500371259321
17/janv./2014
13.116169
-0.096729
-0.7320801235277832
16/janv./2014
13.212898
0.000899
0.006804420739056974
15/janv./2014
13.211999
0.153416
1.1748288462844705
14/janv./2014
13.058583
-0.010966
-0.08390496106636885
13/janv./2014
13.069549
0.004795
0.03670180089116106
10/janv./2014
13.064754
0.052414
0.4028022630825816
09/janv./2014
13.01234
-0.025226
-0.1934870358470285
08/janv./2014
13.037566
-0.034827
-0.2664164089925999
07/janv./2014
13.072393
0.061254
0.4707812282998437
06/janv./2014
13.011139
-0.01506
-0.11561315775998816
03/janv./2014
13.026199
0.005117
0.03929780950615318
02/janv./2014
13.021082
-0.025643
-0.1965474094073417
31/déc./2013
13.046725
0.009997
0.07668335183490826
30/déc./2013
13.036728
-0.009041
-0.06930216225659062
27/déc./2013
13.045769
0.023702
0.1820141149634693
24/déc./2013
13.022067
0.003465
0.02661576104715391
23/déc./2013
13.018602
0.084428
0.6527513855929261
20/déc./2013
12.934174
0.07351
0.571587905570039
19/déc./2013
12.860664
0.058595
0.45769945467408435
18/déc./2013
12.802069
0.050057
0.39254197690529147
17/déc./2013
12.752012
0.000437
0.0034270276416834785
16/déc./2013
12.751575
0.069768
0.5501424205556826
13/déc./2013
12.681807
0.029655
0.2343870038867696
12/déc./2013
12.652152
-0.057365
-0.4513546816924672
11/déc./2013
12.709517
-0.064463
-0.5046430321638206
10/déc./2013
12.77398
-0.058493
-0.4558201681001004
09/déc./2013
12.832473
0.013376
0.10434432316098396
06/déc./2013
12.819097
0.085202
0.6690961406545287
05/déc./2013
12.733895
-0.028958
-0.22689284284634478
04/déc./2013
12.762853
-0.010921
-0.08549548473301626
03/déc./2013
12.773774
-0.100823
-0.7831157744199683
02/déc./2013
12.874597
-0.044048
-0.3409645516228676
29/nov./2013
12.918645
-0.052439
-0.4042761576441876
27/nov./2013
12.971084
-0.05194
-0.398832099211366
26/nov./2013
13.023024
-0.036111
-0.27651908032193556
25/nov./2013
13.059135
0.030873
0.23696944381376425
22/nov./2013
13.028262
0.024031
0.18479370291099873
21/nov./2013
13.004231
0.058691
0.4533684960225684
20/nov./2013
12.94554
-0.093495
-0.7170392594237227
19/nov./2013
13.039035
-0.042722
-0.3265769269372608
18/nov./2013
13.081757
-0.00648
-0.049510105906547995
15/nov./2013
13.088237
0.071087
0.5461026415152318
14/nov./2013
13.01715
0.00961
0.0738802263917697
13/nov./2013
13.00754
-0.022585
-0.1733291123454303
12/nov./2013
13.030125
0.018555
0.14260385180266485
11/nov./2013
13.01157
0.05573
0.43015350606367475
08/nov./2013
12.95584
0.105877
0.8239478977488106
07/nov./2013
12.849963
-0.125723
-0.9689121638732626
06/nov./2013
12.975686
0.044394
0.3433067631602473
05/nov./2013
12.931292
-0.110368
-0.8462726370722745
04/nov./2013
13.04166
0.023939
0.1838954760207259
01/nov./2013
13.017721
0.076585
0.5917950325226472
31/oct./2013
12.941136
-0.064425
-0.49536502116287023
30/oct./2013
13.005561
-0.034242
-0.2625959916725736
29/oct./2013
13.039803
0.092869
0.7173049619315276
28/oct./2013
12.946934
0.046802
0.36280248915282415
25/oct./2013
12.900132
0.000497
0.0038528221922558272
24/oct./2013
12.899635
0.051072
0.3974919218592772
23/oct./2013
12.848563
-0.0364
-0.2824998410938394
22/oct./2013
12.884963
0.046238
0.3601447963096024
21/oct./2013
12.838725
0.035923
0.28058701524869323
18/oct./2013
12.802802
0.060438
0.4743075931593227
17/oct./2013
12.742364
-0.040985
-0.3206123841256309
16/oct./2013
12.783349
0.13099
1.0353010059230852
15/oct./2013
12.652359
-0.001448
-0.01144319650204875
14/oct./2013
12.653807
-0.00978
-0.07722930319821707
11/oct./2013
12.663587
0.098694
0.7854742575205376
10/oct./2013
12.564893
0.195291
1.5787977656839727
09/oct./2013
12.369602
0.108029
0.8810370414954101
08/oct./2013
12.261573
-0.124795
-1.0075189111126037
07/oct./2013
12.386368
-0.093348
-0.7479977909753716
04/oct./2013
12.479716
0.113119
0.914714047850027
03/oct./2013
12.366597
-0.021434
-0.1730218466518206
02/oct./2013
12.388031
-0.038266
-0.30794371002077287
01/oct./2013
12.426297
0.071886
0.5818650520854455
30/sept./2013
12.354411
-0.146209
-1.1696139871462377
27/sept./2013
12.50062
-0.10568
-0.8383110032285445
26/sept./2013
12.6063
0.083766
0.6689221207145455
25/sept./2013
12.522534
-0.079567
-0.6313788470668502
24/sept./2013
12.602101
0.020334
0.1616148192857172
23/sept./2013
12.581767
-0.06818
-0.5389745901702196
20/sept./2013
12.649947
-0.030595
-0.24127517577718682
19/sept./2013
12.680542
0.021156
0.16711710978715713
18/sept./2013
12.659386
0.062922
0.4995211354551563
17/sept./2013
12.596464
0.032212
0.2563781751591738
16/sept./2013
12.564252
0.049588
0.3962391639120315
13/sept./2013
12.514664
-0.025922
-0.2067048541431796
12/sept./2013
12.540586
-0.030452
-0.24223934411780476
11/sept./2013
12.571038
-0.018378
-0.14597976586046565
10/sept./2013
12.589416
0.10838
0.8683574023823022
09/sept./2013
12.481036
0.039572
0.3180654623925287
06/sept./2013
12.441464
0.008904
0.07161839556776722
05/sept./2013
12.43256
0.042163
0.34028772443691674
04/sept./2013
12.390397
0.009853
0.07958454814263412
03/sept./2013
12.380544
0.06337
0.5144848972662073
30/août/2013
12.317174
-0.050864
-0.41125358767494086
29/août/2013
12.368038
0.045039
0.36548732982937027
28/août/2013
12.322999
-0.031963
-0.2587057734374254
27/août/2013
12.354962
-0.155971
-1.2466776058987767
23/août/2013
12.510933
0.073481
0.59080429013917
22/août/2013
12.437452
0.158907
1.2941842864932287
21/août/2013
12.278545
-0.095997
-0.7757620443649551
20/août/2013
12.374542
-0.011874
-0.0958630809751586
19/août/2013
12.386416
-0.104461
-0.8362983639979803
16/août/2013
12.490877
-0.039417
-0.3145736245294803
15/août/2013
12.530294
-0.171229
-1.3480981768879212
14/août/2013
12.701523
-0.059693
-0.4677689022738899
13/août/2013
12.761216
0.042638
0.335241880027783
12/août/2013
12.718578
0.015721
0.12375956054610392
09/août/2013
12.702857
0.015354
0.12101672015368194
08/août/2013
12.687503
0.040634
0.3212969154657963
07/août/2013
12.646869
-0.178463
-1.3914883450970315
06/août/2013
12.825332
-0.065389
-0.5072563435357883
05/août/2013
12.890721
-0.075948
-0.5857171182514183
02/août/2013
12.966669
-0.019452
-0.14979068807382898
01/août/2013
12.986121
0.145293
1.1314924551594336
31/juil./2013
12.840828
0.063857
0.49978199058290107
30/juil./2013
12.776971
0.088067
0.6940473345846103
29/juil./2013
12.688904
-0.044001
-0.3455692161372444
26/juil./2013
12.732905
-0.060431
-0.4723631115449481
25/juil./2013
12.793336
0.030326
0.23760852651529693
24/juil./2013
12.76301
-0.002693
-0.021095587136877616
23/juil./2013
12.765703
-0.004646
-0.03638115136869008
22/juil./2013
12.770349
-0.031749
-0.24799841400995368
19/juil./2013
12.802098
-0.030129
-0.23479166944288002
18/juil./2013
12.832227
0.044071
0.3446235719989653
17/juil./2013
12.788156
-0.017683
-0.13808544680282175
16/juil./2013
12.805839
-0.018412
-0.14357173763988243
15/juil./2013
12.824251
0.033771
0.2640323115317017
12/juil./2013
12.79048
0.012977
0.1015613144446141
11/juil./2013
12.777503
0.055388
0.4353678613972598
10/juil./2013
12.722115
-0.05457
-0.4271060920731786
09/juil./2013
12.776685
0.186074
1.4778790322407704
08/juil./2013
12.590611
0.028232
0.22473450291541117
05/juil./2013
12.562379
0.381625
3.133016232000088
03/juil./2013
12.180754
-0.106163
-0.8640328570625162
02/juil./2013
12.286917
0.048907
0.3996319663082478
01/juil./2013
12.23801
0.046188
0.3788441137017913
28/juin/2013
12.191822
0.011542
0.09475972637739034
27/juin/2013
12.18028
0.194856
1.6257747744260027
26/juin/2013
11.985424
0.162639
1.375640341932971
25/juin/2013
11.822785
0.090989
0.7755760499074481
24/juin/2013
11.731796
-0.173451
-1.456929033055761
21/juin/2013
11.905247
0.035579
0.2997472212365165
20/juin/2013
11.869668
-0.271002
-2.2321832320621513
19/juin/2013
12.14067
-0.106733
-0.8714745485226542
18/juin/2013
12.247403
0.131159
1.0825054365032596
17/juin/2013
12.116244
0.080655
0.6701375395919552
14/juin/2013
12.035589
-0.000305
-0.0025340867907278014
13/juin/2013
12.035894
0.059436
0.4962736061029062
12/juin/2013
11.976458
-0.111807
-0.9249218146690199
11/juin/2013
12.088265
-0.136681
-1.1180499284005017
10/juin/2013
12.224946
0.034823
0.2856656983690813
07/juin/2013
12.190123
0.115588
0.9572873820813803
06/juin/2013
12.074535
-0.06954
-0.5726249220298788
05/juin/2013
12.144075
-0.264033
-2.1279070104805666
04/juin/2013
12.408108
-0.093452
-0.7475227091658961
31/mai/2013
12.50156
-0.122146
-0.967592242721749
30/mai/2013
12.623706
-0.060862
-0.47981137394667284
29/mai/2013
12.684568
-0.131966
-1.0296543511685765
28/mai/2013
12.816534
0.125178
0.9863248655226439
24/mai/2013
12.691356
-0.06823
-0.5347352178981356
23/mai/2013
12.759586
-0.182623
-1.4110651435160722
22/mai/2013
12.942209
0.021146
0.16365526582449139
21/mai/2013
12.921063
0.087383
0.6808881006850724
20/mai/2013
12.83368
0.023998
0.18734266783515782
17/mai/2013
12.809682
0.140155
1.1062370363155625
16/mai/2013
12.669527
-0.091088
-0.7138213949719509
15/mai/2013
12.760615
0.071575
0.5640694646718744
14/mai/2013
12.68904
0.146324
1.1666053827576102
13/mai/2013
12.542716
0.024121
0.192681367198156
10/mai/2013
12.518595
0.1162
0.9369158134376465
09/mai/2013
12.402395
-0.005298
-0.04269931565843868
08/mai/2013
12.407693
0.024406
0.19708822059926415
07/mai/2013
12.383287
0.161171
1.3186832787383134
03/mai/2013
12.222116
0.061418
0.5050532461212341
02/mai/2013
12.160698
0.059128
0.4885977604558747
01/mai/2013
12.10157
-0.068126
-0.559800343410386
30/avr./2013
12.169696
0.009666
0.0794899354689092
29/avr./2013
12.16003
0.089754
0.7435952583022957
26/avr./2013
12.070276
-0.04944
-0.40793035084320456
25/avr./2013
12.119716
-0.065795
-0.5399445292035763
24/avr./2013
12.185511
0.076605
0.6326335343589256
23/avr./2013
12.108906
0.108723
0.9060111833294542
22/avr./2013
12.000183
0.052162
0.4365743916921472
19/avr./2013
11.948021
0.100642
0.8494874689161206
18/avr./2013
11.847379
-0.103437
-0.865522488171519
17/avr./2013
11.950816
-0.106291
-0.8815630482502975
16/avr./2013
12.057107
0.080748
0.6742282859089311
15/avr./2013
11.976359
-0.165719
-1.3648322799441743
12/avr./2013
12.142078
-0.029727
-0.24422836218621644
11/avr./2013
12.171805
0.034526
0.28446244005761095
10/avr./2013
12.137279
0.139641
1.1639040951227233
09/avr./2013
11.997638
0.044038
0.36840784366216034
08/avr./2013
11.9536
0.11865
1.0025390897299946
05/avr./2013
11.83495
-0.159042
-1.326013890954738
04/avr./2013
11.993992
-0.063998
-0.5307518085518399
03/avr./2013
12.05799
-0.086478
-0.7120773013688207
02/avr./2013
12.144468
0.052944
0.43786043843604827
28/mars/2013
12.091524
-0.008729
-0.07213898750712072
27/mars/2013
12.100253
0.011071
0.09157774281171381
26/mars/2013
12.089182
0.074679
0.6215737762935346
25/mars/2013
12.014503
-0.002558
-0.021286402723594396
22/mars/2013
12.017061
0.001173
0.009762075012683207
21/mars/2013
12.015888
-0.100941
-0.8330644923684242
20/mars/2013
12.116829
0.053767
0.4457160213551087
19/mars/2013
12.063062
-0.04205
-0.3473739028602131
18/mars/2013
12.105112
-0.095143
-0.7798443557122372
15/mars/2013
12.200255
-0.026653
-0.2179864279669071
14/mars/2013
12.226908
-0.01557
-0.12718013461000297
13/mars/2013
12.242478
-0.057948
-0.47110563487801155
12/mars/2013
12.300426
-0.000602
-0.004893899924461598
11/mars/2013
12.301028
0.075625
0.6185890150206091
08/mars/2013
12.225403
0.129731
1.0725406575178296
07/mars/2013
12.095672
0.029216
0.24212577412953729
06/mars/2013
12.066456
0.071803
0.5986250706877473
05/mars/2013
11.994653
0.091301
0.767019239622587
04/mars/2013
11.903352
-0.019557
-0.16402876177281903
01/mars/2013
11.922909
0.104184
0.8815164072266678
28/févr./2013
11.818725
0.013493
0.1142967795973853
27/févr./2013
11.805232
0.113344
0.9694242709133033
26/févr./2013
11.691888
-0.058876
-0.5010397621805697
25/févr./2013
11.750764
0.030817
0.2629448750920119
22/févr./2013
11.719947
0.075794
0.6509189633629857
21/févr./2013
11.644153
-0.112636
-0.9580507058517423
20/févr./2013
11.756789
0.028312
0.2413953661673208
19/févr./2013
11.728477
0.169217
1.4639085893041597
15/févr./2013
11.55926
-0.035981
-0.3103083411547893
14/févr./2013
11.595241
-0.003051
-0.026305597410377322
13/févr./2013
11.598292
0.090082
0.7827629144758395
12/févr./2013
11.50821
0.068089
0.5951772712893508
11/févr./2013
11.440121
0.087339
0.7693180402829897
08/févr./2013
11.352782
-0.02738
-0.24059411456532867
07/févr./2013
11.380162
-0.086928
-0.7580650365524296
06/févr./2013
11.46709
0.038134
0.33366127229818715
05/févr./2013
11.428956
0.095953
0.8466687955522468
04/févr./2013
11.333003
-0.134065
-1.169130592057185
01/févr./2013
11.467068
0.17073
1.511374748170602
31/janv./2013
11.296338
-0.076163
-0.669711965732076
30/janv./2013
11.372501
-0.040244
-0.35262331717741874
29/janv./2013
11.412745
0.031661
0.27818966980649645
28/janv./2013
11.381084
0.05264
0.4646710527941878
25/janv./2013
11.328444
0.058865
0.5223353951376534
24/janv./2013
11.269579
0.067595
0.6034198941901721
23/janv./2013
11.201984
0.013978
0.1249373659613697
22/janv./2013
11.188006
0.041572
0.3729623303740012
18/janv./2013
11.146434
0.089271
0.8073589943460181
17/janv./2013
11.057163
0.075901
0.6911864956869256
16/janv./2013
10.981262
0.035882
0.3278278141096974
15/janv./2013
10.94538
0.00476
0.04350758914942663
14/janv./2013
10.94062
0.026192
0.23997592910961527
11/janv./2013
10.914428
0.016044
0.14721448611096838
10/janv./2013
10.898384
0.023406
0.2152280216107104
09/janv./2013
10.874978
0.058824
0.543853203273548
08/janv./2013
10.816154
-0.004527
-0.04183655354039177
07/janv./2013
10.820681
-0.05695
-0.5235514975641296
04/janv./2013
10.877631
0.126904
1.1804224960786374
03/janv./2013
10.750727
0.059392
0.5555152841062412
02/janv./2013
10.691335
0.208841
1.9922835157358545
31/déc./2012
10.482494
0.026921
0.25747991047453833
28/déc./2012
10.455573
-0.091769
-0.8700675487720034
27/déc./2012
10.547342
-0.017685
-0.16739190538746376
24/déc./2012
10.565027
0.018296
0.1734755537047451
21/déc./2012
10.546731
-0.032561
-0.3077805206624413
20/déc./2012
10.579292
0.029836
0.28282027054286024
19/déc./2012
10.549456
-0.007069
-0.06696332363159278
18/déc./2012
10.556525
0.068589
0.6539799632644593
17/déc./2012
10.487936
0.026015
0.24866370143685848
14/déc./2012
10.461921
-0.006025
-0.057556659157393435
13/déc./2012
10.467946
-0.047669
-0.45331633004821875
12/déc./2012
10.515615
0.011569
0.1101385123408637
11/déc./2012
10.504046
0.044011
0.42075385025002304
10/déc./2012
10.460035
-0.02502
-0.23862535771152368
07/déc./2012
10.485055
0.052202
0.5003616939680833
06/déc./2012
10.432853
0.037921
0.3648027711965793
05/déc./2012
10.394932
0.0217
0.20919227488597575
04/déc./2012
10.373232
-0.008165
-0.0786503011107272
03/déc./2012
10.381397
-0.054316
-0.5204819258636185
30/nov./2012
10.435713
0.013482
0.12935810000757036
29/nov./2012
10.422231
0.0522
0.5033736157587185
28/nov./2012
10.370031
0.066099
0.6414929756912215
27/nov./2012
10.303932
-0.027972
-0.27073422284992193
26/nov./2012
10.331904
-0.02533
-0.24456336508376658
23/nov./2012
10.357234
0.114206
1.1149632706266155
21/nov./2012
10.243028
0.012904
0.126137278492421
20/nov./2012
10.230124
0.003267
0.03194529854089091
19/nov./2012
10.226857
0.177691
1.7682163873101508
16/nov./2012
10.049166
0.013387
0.1333927341365329
15/nov./2012
10.035779
-0.041673
-0.41352714952152586
14/nov./2012
10.077452
-0.086791
-0.8538855279237224
13/nov./2012
10.164243
-0.033897
-0.33238414063741034
12/nov./2012
10.19814
0.013655
0.13407648987651316
09/nov./2012
10.184485
0.03613
0.35601829064907564
08/nov./2012
10.148355
-0.086356
-0.8437561158297484
07/nov./2012
10.234711
-0.176419
-1.6945230729037097
06/nov./2012
10.41113
0.058794
0.5679297889867563
05/nov./2012
10.352336
0.024224
0.23454431942643533
02/nov./2012
10.328112
0.006477
0.06275168614274773
01/nov./2012
10.321635
0.072879
0.7111009375186608
31/oct./2012
10.248756
-1014.351244
-98.99973101698224
26/oct./2012
10.24614
0.007378
0.07205949313012647
25/oct./2012
10.238762
-0.03925
-0.3818831890836477
24/oct./2012
10.278012
-0.066203
-0.6400002320137391
23/oct./2012
10.344215
-0.104577
-1.0008525387432345
22/oct./2012
10.448792
-0.01747
-0.16691728145158224
19/oct./2012
10.466262
-0.064812
-0.6154358045532677
18/oct./2012
10.531074
0.021425
0.20386028115686833
17/oct./2012
10.509649
0.039537
0.37761773704044427
16/oct./2012
10.470112
0.098805
0.9526764563039162
15/oct./2012
10.371307
0.07666
0.7446588503714601
12/oct./2012
10.294647
-0.052571
-0.508068932151618
11/oct./2012
10.347218
0.017425
0.16868682654144182
10/oct./2012
10.329793
-0.079154
-0.7604419544071076
09/oct./2012
10.408947
-0.084345
-0.8037992271634107
08/oct./2012
10.493292
0.043971
0.4208024617101915
05/oct./2012
10.449321
0.026952
0.25859763744691827
04/oct./2012
10.422369
0.021376
0.2055188384416757
03/oct./2012
10.400993
0.038576
0.3722683617152253
02/oct./2012
10.362417
0.013057
0.12616239071788013
01/oct./2012
10.34936
0.056939
0.5532128932541722
28/sept./2012
10.292421
-0.039895
-0.38611865916605725
27/sept./2012
10.332316
0.056232
0.5472123427562484
26/sept./2012
10.276084
-0.060837
-0.5885408237133669
25/sept./2012
10.336921
-0.071711
-0.6889570118340239
24/sept./2012
10.408632
-0.009997
-0.09595312396669466
21/sept./2012
10.418629
-0.006697
-0.06423779937433131
20/sept./2012
10.425326
-0.039671
-0.37908276514556094
19/sept./2012
10.464997
0.054386
0.5224092995118154
18/sept./2012
10.410611
-0.030737
-0.29437769912467243
17/sept./2012
10.441348
-0.055478
-0.5285216693122283
14/sept./2012
10.496826
0.058382
0.5592979183487501
13/sept./2012
10.438444
0.0901
0.8706707082795083
12/sept./2012
10.348344
0.016811
0.16271544600399573
11/sept./2012
10.331533
0.008856
0.08579169918810789
10/sept./2012
10.322677
-0.03407
-0.32896429738024885
07/sept./2012
10.356747
0.056277
0.5463537100734238
06/sept./2012
10.30047
0.180168
1.780263079105742
05/sept./2012
10.120302
-0.027395
-0.2699627314453713
04/sept./2012
10.147697
-0.035586
-0.34945508241300965
31/août/2012
10.183283
0.012119
0.11915057116373308
30/août/2012
10.171164
-0.078178
-0.76276116066768
29/août/2012
10.249342
-0.00588
-0.05733664273674426
28/août/2012
10.255222
-0.021236
-0.20664707625915466
24/août/2012
10.276458
0.052448
0.5129885436340536
23/août/2012
10.22401
-0.074555
-0.7239358104745661
22/août/2012
10.298565
-0.05688
-0.5492762503204836
21/août/2012
10.355445
-0.022303
-0.21491175156691028
20/août/2012
10.377748
-0.019825
-0.19066949566018915
17/août/2012
10.397573
0.064368
0.6229238653447793
16/août/2012
10.333205
0.05678
0.5525267785246328
15/août/2012
10.276425
-0.008014
-0.07792355032685788
14/août/2012
10.284439
0.022732
0.22152259853063433
13/août/2012
10.261707
-0.024026
-0.23358568611493222
10/août/2012
10.285733
-0.032731
-0.31720806507635246
09/août/2012
10.318464
0.032374
0.31473572562557783
08/août/2012
10.28609
-0.002973
-0.028894759415896278
07/août/2012
10.289063
0.046323
0.45225203412368176
06/août/2012
10.24274
0.056028
0.5500106413138999
03/août/2012
10.186712
0.147346
1.467682321772112
02/août/2012
10.039366
-0.060195
-0.5960160050521007
01/août/2012
10.099561
0.031681
0.3146739929359508
31/juil./2012
10.06788
-0.009871
-0.0979484410757916
30/juil./2012
10.077751
0.044596
0.4444863056536055
27/juil./2012
10.033155
0.168436
1.70745867165603
26/juil./2012
9.864719
0.069283
0.7072987869044318
25/juil./2012
9.795436
0.024469
0.2504255720032623
24/juil./2012
9.770967
-0.084065
-0.853016002383351
23/juil./2012
9.855032
-0.079026
-0.7955057238441733
20/juil./2012
9.934058
-0.083291
-0.8314674870567054
19/juil./2012
10.017349
0.015275
0.15271832621914214
18/juil./2012
10.002074
0.048083
0.48305247613746083
17/juil./2012
9.953991
0.061065
0.6172592416035458
16/juil./2012
9.892926
-0.047514
-0.47798688991634175
13/juil./2012
9.94044
0.056812
0.5748091692645656
12/juil./2012
9.883628
0.008066
0.08167636434260653
11/juil./2012
9.875562
-0.04144
-0.41786822267455426
10/juil./2012
9.917002
-0.02548
-0.2562740370060514
09/juil./2012
9.942482
-0.051959
-0.5198790007365094
06/juil./2012
9.994441
-0.0956
-0.9474688953196523
05/juil./2012
10.090041
0.029397
0.29219799448226175
03/juil./2012
10.060644
0.095909
0.9624842005331803
02/juil./2012
9.964735
0.03414
0.3437860470596173
29/juin/2012
9.930595
0.177312
1.8179724714232122
28/juin/2012
9.753283
0.015789
0.1621464413739305
27/juin/2012
9.737494
0.120923
1.2574440515231469
26/juin/2012
9.616571
-0.005571
-0.05789771134119617
25/juin/2012
9.622142
-0.139385
-1.4279015977725615
22/juin/2012
9.761527
0.053137
0.5473307108593701
21/juin/2012
9.70839
-0.130545
-1.326820433309093
20/juin/2012
9.838935
0.005261
0.05349984146311948
19/juin/2012
9.833674
0.094939
0.9748596711995963
18/juin/2012
9.738735
0.010534
0.10828312449547454
15/juin/2012
9.728201
0.039306
0.4056809367838128
14/juin/2012
9.688895
0.071798
0.7465662455104696
13/juin/2012
9.617097
-0.034317
-0.35556447998189694
12/juin/2012
9.651414
0.041275
0.4294943080427869
11/juin/2012
9.610139
-0.096567
-0.9948483038427248
08/juin/2012
9.706706
0.084735
0.8806407751592683
07/juin/2012
9.621971
-0.014756
-0.15312252801184467
06/juin/2012
9.636727
0.01227
0.12748771177428503
31/mai/2012
9.624457
0.059159
0.618475242485911
30/mai/2012
9.565298
-0.069374
-0.7200452698337837
29/mai/2012
9.634672
0.078198
0.8182725134814368
25/mai/2012
9.556474
0.005455
0.05711432466001795
24/mai/2012
9.551019
0.055258
0.5819228179816236
23/mai/2012
9.495761
-0.048646
-0.5096806957205409
22/mai/2012
9.544407
0.069432
0.7327934902202908
21/mai/2012
9.474975
0.108463
1.1579870927406062
18/mai/2012
9.366512
-0.097704
-1.0323517552853823
17/mai/2012
9.464216
-0.040258
-0.4235689423738757
16/mai/2012
9.504474
0.002197
0.023120774104985573
15/mai/2012
9.502277
-0.041295
-0.4326996223217051
14/mai/2012
9.543572
-0.143126
-1.4775519996597395
11/mai/2012
9.686698
0.019622
0.2029776118445743
10/mai/2012
9.667076
0.000327
0.0033827298091633497
09/mai/2012
9.666749
-0.046871
-0.48252865564022474
08/mai/2012
9.71362
-0.097071
-0.9894410087933664
04/mai/2012
9.810691
-0.120736
-1.21569639488867
03/mai/2012
9.931427
-0.052497
-0.5258153006773689
02/mai/2012
9.983924
-0.030115
-0.3007278082300259
01/mai/2012
10.014039
0.034145
0.34213790246669956
30/avr./2012
9.979894
-0.034143
-0.34095140651068095
27/avr./2012
10.014037
--
--
iShares Developed World Index Fund (IE)
Lancement du fonds
16-avr.-2012
Date de fin du mois
Performance mensuelle
30/avr./2012
--
31/mai/2012
-3.562555
30/juin/2012
3.180834
31/juil./2012
1.382445
31/août/2012
1.143438
30/sept./2012
1.070411
31/oct./2012
-0.4178
30/nov./2012
1.821768
31/déc./2012
0.440782
31/janv./2013
7.765694
28/févr./2013
4.629958
31/mars/2013
2.30984
30/avr./2013
0.645055
31/mai/2013
2.724404
30/juin/2013
-2.479603
31/juil./2013
5.323163
31/août/2013
-4.080679
30/sept./2013
0.300398
31/oct./2013
4.751497
30/nov./2013
-0.170002
31/déc./2013
0.990789
31/janv./2014
-2.943205
28/févr./2014
2.992972
31/mars/2014
0.682411
30/avr./2014
-0.243698
31/mai/2014
2.664326
30/juin/2014
-0.133849
31/juil./2014
-0.33172
31/août/2014
3.907359
30/sept./2014
-0.330745
31/oct./2014
1.976627
30/nov./2014
4.216186
31/déc./2014
-1.17703
31/janv./2015
1.946616
28/févr./2015
2.870233
31/mars/2015
2.488866
30/avr./2015
-1.124744
31/mai/2015
1.059979
30/juin/2015
-5.205935
31/juil./2015
2.59749
31/août/2015
-5.247616
30/sept./2015
-2.20692
31/oct./2015
5.847704
30/nov./2015
2.085149
31/déc./2015
0.355523
31/janv./2016
-2.29142
29/févr./2016
1.03148
31/mars/2016
3.546805
30/avr./2016
-0.300916
31/mai/2016
1.22656
30/juin/2016
7.650828
31/juil./2016
4.950203
31/août/2016
1.476781
30/sept./2016
1.350155
31/oct./2016
4.405984
30/nov./2016
-0.862835
31/déc./2016
3.53368
31/janv./2017
0.591428
28/févr./2017
3.910049
31/mars/2017
0.609281
30/avr./2017
-1.850686
31/mai/2017
2.369317
30/juin/2017
-0.221804
31/juil./2017
0.898855
31/août/2017
2.471383
30/sept./2017
-1.776116
31/oct./2017
2.959791
30/nov./2017
0.221842
31/déc./2017
1.419396
31/janv./2018
0.155524
28/févr./2018
-1.066872
31/mars/2018
-3.902992
30/avr./2018
3.030066
31/mai/2018
4.185206
30/juin/2018
0.742916
31/juil./2018
3.815243
31/août/2018
2.16929
30/sept./2018
0.220649
31/oct./2018
-5.404395
30/nov./2018
1.295451
31/déc./2018
-7.432726
31/janv./2019
4.334421
28/févr./2019
1.885268
31/mars/2019
3.43202
30/avr./2019
3.518337
31/mai/2019
-2.509978
30/juin/2019
5.563204
31/juil./2019
4.46719
31/août/2019
-1.508555
30/sept./2019
0.943176
31/oct./2019
-2.336361
30/nov./2019
2.828381
31/déc./2019
0.561823
31/janv./2020
-0.118151
29/févr./2020
-5.516267
31/mars/2020
-10.614648
30/avr./2020
9.070223
31/mai/2020
6.956756
30/juin/2020
2.712825
31/juil./2020
-1.357023
31/août/2020
4.56228
30/sept./2020
0.009225
31/oct./2020
-3.075343
30/nov./2020
9.249604
31/déc./2020
1.810152
31/janv./2021
-1.43523
28/févr./2021
0.750824
31/mars/2021
4.720508
30/avr./2021
4.30252
31/mai/2021
-1.179146
30/juin/2021
4.425063
31/juil./2021
1.144968
31/août/2021
3.53462
30/sept./2021
-2.148447
31/oct./2021
3.944377
30/nov./2021
1.356721
31/déc./2021
1.862071
31/janv./2022
-4.382415
28/févr./2022
-2.538368
31/mars/2022
4.733296
30/avr./2022
-3.808133
31/mai/2022
-0.272269
30/juin/2022
-5.205875
31/juil./2022
7.72288
31/août/2022
0.200221
30/sept./2022
-5.4364
31/oct./2022
3.927052
30/nov./2022
3.401067
31/déc./2022
-5.186521
31/janv./2023
4.629929
28/févr./2023
-0.750666
31/mars/2023
0.963218
30/avr./2023
0.120093
31/mai/2023
0.421848
30/juin/2023
3.400487
31/juil./2023
2.125088
31/août/2023
-0.883658
30/sept./2023
-0.651397
31/oct./2023
-2.329521
30/nov./2023
4.869774
31/déc./2023
4.161059
31/janv./2024
1.318084
29/févr./2024
4.94245