BSF BlackRock Systematic US Equity Absolute Return Fund Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds cherche à placer au moins 70 % de son exposition d’investissement en actions de sociétés constituées ou cotées aux États-Unis, au Canada et en Amérique latine. Il investit pour ce faire au moins 70 % de ses actifs en actions et autres titres apparentés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM), en dépôts et en liquidités. Les titres apparentés à des actions incluent des instruments financiers dérivés (IFD). Le Fonds peut détenir à tout moment une proportion importante, voire la totalité, de ses actifs en liquidités aux fins de couvrir le risque créé par l’utilisation de produits dérivés ou de contribuer à atteindre son objectif d'investissement. Net Assets of Fund USD 737 004 486 Date de lancement de la Classe d'Actions 17/févr./2012 Date de lancement du Fonds 17/févr./2012 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 2,00% ISIN LU0725892466 Frais sur encours 1,50% Commission de performance de l'indice de référence 20,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Equity Market Neutral EUR Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSADA2E SEDOL B56YM04 Régime fiscal PEA - 29-févr.-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 17/févr./2012 Fund Holdings as of - Total Net Assets - Number of Securities 3 437,00 Shares Outstanding - Nom Pondération (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 143.17 -0.14 -0.09769032168027353 26/mars/2024 143.31 0.16 0.11177086971707999 25/mars/2024 143.15 0.03 0.020961430967020682 22/mars/2024 143.12 0.04 0.02795638803466592 21/mars/2024 143.08 0.5 0.35068031982045167 20/mars/2024 142.58 -0.16 -0.1120919153706039 19/mars/2024 142.74 0.02 0.014013452914798207 18/mars/2024 142.72 0.66 0.46459242573560466 15/mars/2024 142.06 -0.15 -0.10547781449968356 14/mars/2024 142.21 0.31 0.21846370683579985 13/mars/2024 141.9 -0.49 -0.3441252896973102 12/mars/2024 142.39 0.67 0.4727631950324584 11/mars/2024 141.72 -0.05 -0.03526839246667137 08/mars/2024 141.77 0.07 0.04940014114326041 07/mars/2024 141.7 1 0.7107320540156361 06/mars/2024 140.7 1.07 0.7663109646924013 05/mars/2024 139.63 -0.45 -0.32124500285551116 04/mars/2024 140.08 -0.05 -0.035681153214871905 01/mars/2024 140.13 0.71 0.5092526179888108 29/févr./2024 139.42 -0.14 -0.10031527658354829 28/févr./2024 139.56 -0.52 -0.3712164477441462 27/févr./2024 140.08 -0.28 -0.19948703334283271 26/févr./2024 140.36 0.09 0.06416197333713552 23/févr./2024 140.27 0.87 0.624103299856528 22/févr./2024 139.4 0.26 0.18686215322696564 21/févr./2024 139.14 0.45 0.3244646333549643 20/févr./2024 138.69 -0.36 -0.2588996763754045 19/févr./2024 139.05 -0.71 -0.5080137378362908 16/févr./2024 139.76 -0.22 -0.15716530932990427 15/févr./2024 139.98 -1.05 -0.7445224420336098 14/févr./2024 141.03 0.06 0.04256224728665674 13/févr./2024 140.97 -1.1 -0.774266206799465 12/févr./2024 142.07 -0.79 -0.5529889402211956 09/févr./2024 142.86 -0.36 -0.25136154168412234 08/févr./2024 143.22 -0.49 -0.34096444227959083 07/févr./2024 143.71 0.16 0.11145942180424939 06/févr./2024 143.55 -0.26 -0.18079410333078366 05/févr./2024 143.81 1.23 0.8626735867583111 02/févr./2024 142.58 0.53 0.37310806054206264 01/févr./2024 142.05 0.81 0.5734919286321155 31/janv./2024 141.24 0.57 0.4052036681595223 30/janv./2024 140.67 -0.07 -0.0497371038794941 29/janv./2024 140.74 0.1 0.07110352673492605 26/janv./2024 140.64 -0.39 -0.2765369070410551 25/janv./2024 141.03 0.5 0.35579591546289047 24/janv./2024 140.53 0.45 0.32124500285551116 23/janv./2024 140.08 0.09 0.06429030645046074 22/janv./2024 139.99 -0.61 -0.43385490753911804 19/janv./2024 140.6 0.6 0.42857142857142855 18/janv./2024 140 0.06 0.04287551807917679 17/janv./2024 139.94 0.08 0.0572000572000572 16/janv./2024 139.86 0.11 0.07871198568872988 15/janv./2024 139.75 0.12 0.08594141660101698 12/janv./2024 139.63 0.09 0.06449763508671348 11/janv./2024 139.54 0.68 0.4897018579864612 10/janv./2024 138.86 0.46 0.33236994219653176 09/janv./2024 138.4 0.16 0.11574074074074074 08/janv./2024 138.24 -0.08 -0.0578368999421631 05/janv./2024 138.32 0.22 0.15930485155684287 04/janv./2024 138.1 0.42 0.305055200464846 03/janv./2024 137.68 1.2 0.8792497069167644 02/janv./2024 136.48 1.01 0.7455525208533255 29/déc./2023 135.47 0.32 0.23677395486496486 28/déc./2023 135.15 -0.32 -0.23621466007234074 27/déc./2023 135.47 -1.46 -1.066238223910027 22/déc./2023 136.93 -0.29 -0.21133945488995773 21/déc./2023 137.22 0.03 0.021867483052700636 20/déc./2023 137.19 0.2 0.14599605810643113 19/déc./2023 136.99 0.3 0.2194747238276392 18/déc./2023 136.69 -0.16 -0.11691633175009133 15/déc./2023 136.85 -1.06 -0.768617214125154 14/déc./2023 137.91 0.03 0.02175805047867711 13/déc./2023 137.88 0.29 0.2107711316229377 12/déc./2023 137.59 0.28 0.20391814143179665 11/déc./2023 137.31 0.26 0.1897117840204305 08/déc./2023 137.05 -0.38 -0.2765044022411409 07/déc./2023 137.43 0.7 0.5119578731807212 06/déc./2023 136.73 -0.02 -0.014625228519195612 05/déc./2023 136.75 -0.36 -0.26256290569615637 04/déc./2023 137.11 0.34 0.2485925276010821 01/déc./2023 136.77 -0.12 -0.08766162612316458 30/nov./2023 136.89 -0.61 -0.44363636363636366 29/nov./2023 137.5 0.37 0.2698169620068548 28/nov./2023 137.13 0.43 0.3145574250182882 27/nov./2023 136.7 -0.07 -0.05118081450610514 24/nov./2023 136.77 -0.18 -0.13143483023001096 23/nov./2023 136.95 -0.25 -0.18221574344023322 22/nov./2023 137.2 0.17 0.12406042472451288 21/nov./2023 137.03 0.05 0.03650167907723755 20/nov./2023 136.98 -0.25 -0.1821759090577862 17/nov./2023 137.23 -0.08 -0.05826232612337048 16/nov./2023 137.31 0.11 0.08017492711370262 15/nov./2023 137.2 -0.22 -0.16009314510260514 14/nov./2023 137.42 -0.17 -0.12355549095137729 13/nov./2023 137.59 0.85 0.6216176685680854 10/nov./2023 136.74 0.4 0.29338418659234267 09/nov./2023 136.34 0 0 08/nov./2023 136.34 0.41 0.301625836827779 07/nov./2023 135.93 1.06 0.7859420182397865 06/nov./2023 134.87 0.1 0.07420048972323218 03/nov./2023 134.77 0.87 0.6497386109036595 02/nov./2023 133.9 -0.51 -0.3794360538650398 31/oct./2023 134.41 -0.55 -0.4075281564908121 30/oct./2023 134.96 0.97 0.7239346219867154 27/oct./2023 133.99 0.22 0.16446138895118487 26/oct./2023 133.77 -0.28 -0.20887728459530025 25/oct./2023 134.05 -0.04 -0.029830710716682824 24/oct./2023 134.09 -0.35 -0.2603391847664386 23/oct./2023 134.44 0.27 0.20123723634195423 20/oct./2023 134.17 0.4 0.2990207071839725 19/oct./2023 133.77 0.29 0.21726101288582558 18/oct./2023 133.48 0.81 0.610537423682822 17/oct./2023 132.67 0.08 0.060336375292254316 16/oct./2023 132.59 0.68 0.5155029944659237 13/oct./2023 131.91 -0.04 -0.030314513073133764 12/oct./2023 131.95 0.49 0.37273695420660274 11/oct./2023 131.46 0.09 0.06850879196163508 10/oct./2023 131.37 0.43 0.3283946845883611 09/oct./2023 130.94 -0.01 -0.007636502481863307 06/oct./2023 130.95 -0.08 -0.06105472029306266 05/oct./2023 131.03 -0.67 -0.5087319665907365 04/oct./2023 131.7 0.11 0.08359297818983205 03/oct./2023 131.59 0.94 0.7194795254496748 02/oct./2023 130.65 -0.2 -0.15284677111196027 29/sept./2023 130.85 0.21 0.16074709124311085 28/sept./2023 130.64 0.44 0.3379416282642089 27/sept./2023 130.2 0.06 0.046104195481788846 26/sept./2023 130.14 0.42 0.32377428307123035 25/sept./2023 129.72 -0.46 -0.35335689045936397 22/sept./2023 130.18 0.25 0.19241129839144155 21/sept./2023 129.93 0.38 0.2933230412967966 20/sept./2023 129.55 0.2 0.15461925009663702 19/sept./2023 129.35 0.89 0.6928226685349526 18/sept./2023 128.46 -0.69 -0.5342624854819977 15/sept./2023 129.15 -0.28 -0.21633315305570577 14/sept./2023 129.43 -0.04 -0.030895188074457403 13/sept./2023 129.47 -0.12 -0.09259973763407671 12/sept./2023 129.59 0 0 11/sept./2023 129.59 0.22 0.17005488134807142 08/sept./2023 129.37 0.37 0.2868217054263566 07/sept./2023 129 -0.13 -0.10067373964222101 06/sept./2023 129.13 0.9 0.7018638384153474 05/sept./2023 128.23 -0.09 -0.07013715710723192 04/sept./2023 128.32 0.33 0.25783264317524807 01/sept./2023 127.99 0.27 0.21139993736298152 31/août/2023 127.72 -0.09 -0.07041702527188796 30/août/2023 127.81 -0.04 -0.03128666405944466 29/août/2023 127.85 -0.21 -0.16398563173512415 28/août/2023 128.06 0.56 0.4392156862745098 25/août/2023 127.5 -0.22 -0.17225180081428124 24/août/2023 127.72 0.29 0.22757592403672605 23/août/2023 127.43 0.11 0.08639648130694313 22/août/2023 127.32 0.03 0.023568230025925053 21/août/2023 127.29 0.1 0.07862253321802029 18/août/2023 127.19 0.19 0.14960629921259844 17/août/2023 127 -0.11 -0.08653921800015735 16/août/2023 127.11 0.58 0.458389314787007 14/août/2023 126.53 0.37 0.293278376664553 11/août/2023 126.16 0.06 0.047581284694686754 10/août/2023 126.1 0.4 0.31821797931583135 09/août/2023 125.7 -0.19 -0.1509254110731591 08/août/2023 125.89 0.41 0.326745298055467 07/août/2023 125.48 0.03 0.023913909924272617 04/août/2023 125.45 -0.32 -0.2544326946012563 03/août/2023 125.77 -0.91 -0.7183454373223871 02/août/2023 126.68 -0.17 -0.13401655498620418 01/août/2023 126.85 0.13 0.10258838383838384 31/juil./2023 126.72 -0.06 -0.047326076668244205 28/juil./2023 126.78 0.32 0.25304444092993833 27/juil./2023 126.46 -0.72 -0.5661267494889134 26/juil./2023 127.18 -1.13 -0.8806796040838594 25/juil./2023 128.31 -0.38 -0.29528323879089285 24/juil./2023 128.69 -0.04 -0.03107278800590383 21/juil./2023 128.73 -0.19 -0.147378219050574 20/juil./2023 128.92 0.73 0.5694671971292613 19/juil./2023 128.19 0.94 0.7387033398821218 18/juil./2023 127.25 -0.25 -0.19607843137254902 17/juil./2023 127.5 -0.12 -0.09402914903620123 14/juil./2023 127.62 0.56 0.4407366598457422 13/juil./2023 127.06 0.05 0.03936697897803323 12/juil./2023 127.01 0.79 0.6258913009031849 11/juil./2023 126.22 -0.29 -0.22923089083866888 10/juil./2023 126.51 -0.43 -0.33874271309279974 07/juil./2023 126.94 -0.26 -0.20440251572327045 06/juil./2023 127.2 0.54 0.4263382283278067 05/juil./2023 126.66 -0.36 -0.2834199338686821 04/juil./2023 127.02 0.41 0.32382908143116657 03/juil./2023 126.61 -0.37 -0.29138446999527484 30/juin/2023 126.98 -0.02 -0.015748031496062992 29/juin/2023 127 -0.54 -0.42339658146463854 28/juin/2023 127.54 -0.4 -0.3126465530717524 27/juin/2023 127.94 -0.54 -0.4202988792029888 26/juin/2023 128.48 0.97 0.7607246490471335 22/juin/2023 127.51 -0.09 -0.07053291536050156 21/juin/2023 127.6 0.43 0.33813006212156954 20/juin/2023 127.17 -0.3 -0.2353494939985879 19/juin/2023 127.47 0.23 0.1807607670543854 16/juin/2023 127.24 0.23 0.18108810329895283 15/juin/2023 127.01 0.05 0.03938248267170762 14/juin/2023 126.96 -0.55 -0.43133871853187983 13/juin/2023 127.51 0.54 0.4252973143262188 12/juin/2023 126.97 -0.52 -0.4078751274609773 09/juin/2023 127.49 0.25 0.19647909462433197 08/juin/2023 127.24 0.58 0.4579188378335702 07/juin/2023 126.66 0.02 0.015792798483891344 06/juin/2023 126.64 -0.15 -0.1183058600836028 05/juin/2023 126.79 0.65 0.5153004598065641 02/juin/2023 126.14 1.2 0.9604610212902193 01/juin/2023 124.94 0.83 0.6687615824671662 31/mai/2023 124.11 -0.93 -0.7437619961612284 30/mai/2023 125.04 -0.71 -0.5646123260437376 26/mai/2023 125.75 0.27 0.21517373286579536 25/mai/2023 125.48 0.63 0.5046055266319583 24/mai/2023 124.85 -0.17 -0.13597824348104304 23/mai/2023 125.02 -0.12 -0.0958926002876778 22/mai/2023 125.14 0.13 0.10399168066554676 19/mai/2023 125.01 -0.13 -0.10388365031165095 17/mai/2023 125.14 0.04 0.0319744204636291 16/mai/2023 125.1 0.13 0.10402496599183804 15/mai/2023 124.97 0.14 0.11215252743731474 12/mai/2023 124.83 -0.26 -0.20785034774962027 11/mai/2023 125.09 -0.69 -0.5485768802671331 10/mai/2023 125.78 -0.92 -0.7261247040252565 08/mai/2023 126.7 0.01 0.007893282816323309 05/mai/2023 126.69 -0.2 -0.15761683347781544 04/mai/2023 126.89 -1.76 -1.3680528565876409 03/mai/2023 128.65 0.38 0.29625009745069 02/mai/2023 128.27 0.4 0.3128177054821303 28/avr./2023 127.87 -1.34 -1.037071434099528 27/avr./2023 129.21 -0.15 -0.11595547309833024 26/avr./2023 129.36 0.24 0.18587360594795538 25/avr./2023 129.12 -0.76 -0.5851555281798583 24/avr./2023 129.88 -0.18 -0.1383976626172536 21/avr./2023 130.06 -0.39 -0.29896512073591414 20/avr./2023 130.45 -0.3 -0.2294455066921606 19/avr./2023 130.75 0.15 0.11485451761102604 18/avr./2023 130.6 -0.06 -0.04592071024031839 17/avr./2023 130.66 -0.09 -0.06883365200764818 14/avr./2023 130.75 0.42 0.32225888130131203 13/avr./2023 130.33 0.07 0.05373867649316751 12/avr./2023 130.26 -1.07 -0.8147414909007843 11/avr./2023 131.33 -0.75 -0.5678376741368867 06/avr./2023 132.08 -0.01 -0.007570595805889924 05/avr./2023 132.09 -0.22 -0.166276169601693 04/avr./2023 132.31 0.05 0.03780432481475881 03/avr./2023 132.26 0.61 0.4633497911127991 31/mars/2023 131.65 0.01 0.007596475235490732 30/mars/2023 131.64 0.17 0.1293070662508557 29/mars/2023 131.47 0.42 0.32048836322014496 28/mars/2023 131.05 0.19 0.14519333639003515 27/mars/2023 130.86 0.42 0.3219871205151794 24/mars/2023 130.44 -0.52 -0.39706780696395844 23/mars/2023 130.96 -0.31 -0.23615449074426753 22/mars/2023 131.27 0.44 0.3363143010012994 21/mars/2023 130.83 0.14 0.10712372790573112 20/mars/2023 130.69 0.45 0.3455159705159705 17/mars/2023 130.24 -0.11 -0.08438818565400844 16/mars/2023 130.35 -0.36 -0.2754188661923342 15/mars/2023 130.71 -0.14 -0.10699273977837218 14/mars/2023 130.85 -0.24 -0.1830803264932489 13/mars/2023 131.09 -0.63 -0.47828727604008503 10/mars/2023 131.72 -0.62 -0.46849025238023273 09/mars/2023 132.34 -0.03 -0.02266374556168316 08/mars/2023 132.37 0.09 0.0680374962201391 07/mars/2023 132.28 0.55 0.41752068625218247 06/mars/2023 131.73 0.78 0.5956471935853379 03/mars/2023 130.95 -0.6 -0.45610034207525657 02/mars/2023 131.55 0.53 0.4045183941382995 01/mars/2023 131.02 -0.25 -0.19044716995505448 28/févr./2023 131.27 0.09 0.06860801951517 27/févr./2023 131.18 -0.21 -0.15982951518380395 24/févr./2023 131.39 -0.39 -0.2959477917741691 23/févr./2023 131.78 0.02 0.015179113539769277 22/févr./2023 131.76 0.31 0.23583111449220237 21/févr./2023 131.45 0.57 0.4355134474327628 20/févr./2023 130.88 0.29 0.2220690711386783 17/févr./2023 130.59 0.41 0.3149485328007374 16/févr./2023 130.18 -0.31 -0.23756609701892864 15/févr./2023 130.49 -0.18 -0.13775158796969464 14/févr./2023 130.67 0.14 0.1072550371562093 13/févr./2023 130.53 0.32 0.2457568543122648 10/févr./2023 130.21 0.35 0.2695210226397659 09/févr./2023 129.86 1.08 0.8386395403012891 08/févr./2023 128.78 0.43 0.3350214257888586 07/févr./2023 128.35 -0.03 -0.02336812587630472 06/févr./2023 128.38 0.58 0.4538341158059468 03/févr./2023 127.8 -0.5 -0.3897116134060795 02/févr./2023 128.3 -0.42 -0.3262896208825357 01/févr./2023 128.72 -0.13 -0.10089251067132324 31/janv./2023 128.85 0.27 0.2099860009332711 30/janv./2023 128.58 0.2 0.15578750584203147 27/janv./2023 128.38 -0.04 -0.03114779629341224 26/janv./2023 128.42 0.86 0.674192536845406 25/janv./2023 127.56 1.1 0.869840265696663 24/janv./2023 126.46 -0.18 -0.14213518635502212 23/janv./2023 126.64 -0.16 -0.12618296529968454 20/janv./2023 126.8 0.34 0.26885971848805945 19/janv./2023 126.46 -0.14 -0.11058451816745656 18/janv./2023 126.6 -0.55 -0.4325599685410932 17/janv./2023 127.15 0.16 0.12599417276950942 16/janv./2023 126.99 0.29 0.22888713496448304 13/janv./2023 126.7 -0.39 -0.30686914784798175 12/janv./2023 127.09 0.49 0.38704581358609796 11/janv./2023 126.6 -0.08 -0.06315124723713293 10/janv./2023 126.68 -0.27 -0.2126821583300512 09/janv./2023 126.95 0.41 0.32400821874506086 06/janv./2023 126.54 -1.23 -0.9626672927917351 05/janv./2023 127.77 -0.1 -0.07820442637053257 04/janv./2023 127.87 -0.16 -0.12497070998984613 03/janv./2023 128.03 -0.26 -0.20266583521708628 02/janv./2023 128.29 0.09 0.07020280811232449 30/déc./2022 128.2 0.07 0.054632014360415204 29/déc./2022 128.13 0 0 28/déc./2022 128.13 0.01 0.007805182641273806 27/déc./2022 128.12 0.09 0.07029602436928845 23/déc./2022 128.03 0 0 22/déc./2022 128.03 -0.11 -0.085843608553145 21/déc./2022 128.14 -0.27 -0.21026399813098667 20/déc./2022 128.41 0.1 0.0779362481490141 19/déc./2022 128.31 0.73 0.5721899984323562 16/déc./2022 127.58 -0.23 -0.17995462013926922 15/déc./2022 127.81 0.13 0.10181704260651629 14/déc./2022 127.68 0.39 0.3063869903370257 13/déc./2022 127.29 0.25 0.19678841309823678 12/déc./2022 127.04 0.29 0.22879684418145957 09/déc./2022 126.75 -0.18 -0.1418104467029071 08/déc./2022 126.93 0.34 0.26858361639939965 07/déc./2022 126.59 -0.06 -0.0473746545598105 06/déc./2022 126.65 0.07 0.055300995417917526 05/déc./2022 126.58 -0.77 -0.6046329014526894 02/déc./2022 127.35 -0.61 -0.47671147233510475 01/déc./2022 127.96 0.12 0.09386733416770963 30/nov./2022 127.84 0.07 0.05478594349221257 29/nov./2022 127.77 0.36 0.2825523899222981 28/nov./2022 127.41 0.09 0.0706880301602262 25/nov./2022 127.32 0.25 0.1967419532541119 24/nov./2022 127.07 -0.15 -0.11790598962427291 23/nov./2022 127.22 -0.24 -0.18829436686019144 22/nov./2022 127.46 -0.09 -0.07056056448451588 21/nov./2022 127.55 0.35 0.2751572327044025 18/nov./2022 127.2 0.34 0.2680119817121236 17/nov./2022 126.86 0.36 0.2845849802371542 16/nov./2022 126.5 0.3 0.23771790808240886 15/nov./2022 126.2 -0.83 -0.6533889632370307 14/nov./2022 127.03 -1.03 -0.8043104794627518 11/nov./2022 128.06 -0.14 -0.10920436817472699 10/nov./2022 128.2 0.59 0.4623462111119818 09/nov./2022 127.61 0.41 0.3223270440251572 08/nov./2022 127.2 1.18 0.9363593080463418 07/nov./2022 126.02 -0.33 -0.26117926394934704 04/nov./2022 126.35 -1.17 -0.9175031367628608 03/nov./2022 127.52 -0.4 -0.31269543464665417 02/nov./2022 127.92 1.8 1.4272121788772598 31/oct./2022 126.12 0.49 0.3900342274934331 28/oct./2022 125.63 -0.29 -0.23030495552731894 27/oct./2022 125.92 0.81 0.6474302613699944 26/oct./2022 125.11 -0.88 -0.6984681323914597 25/oct./2022 125.99 -0.56 -0.44251284077439745 24/oct./2022 126.55 0.17 0.1345149548979269 21/oct./2022 126.38 0.6 0.47702337414533313 20/oct./2022 125.78 -0.98 -0.7731145471757652 19/oct./2022 126.76 -0.09 -0.07094994087504927 18/oct./2022 126.85 1.02 0.8106174998013193 17/oct./2022 125.83 -0.57 -0.4509493670886076 14/oct./2022 126.4 1.16 0.9262216544235069 13/oct./2022 125.24 0.21 0.16795968967447814 12/oct./2022 125.03 -0.11 -0.08790155026370465 11/oct./2022 125.14 0.37 0.2965456439849323 10/oct./2022 124.77 0.26 0.20881856878965546 07/oct./2022 124.51 -0.15 -0.12032729022942404 06/oct./2022 124.66 -0.52 -0.4154018213772168 05/oct./2022 125.18 0.06 0.0479539641943734 04/oct./2022 125.12 0.45 0.36095291569744126 03/oct./2022 124.67 0.08 0.06421061080343526 30/sept./2022 124.59 0.7 0.5650173541044475 29/sept./2022 123.89 0.4 0.323912867438659 28/sept./2022 123.49 0.51 0.41470157749227515 27/sept./2022 122.98 1.01 0.8280724768385669 26/sept./2022 121.97 -0.27 -0.22087696335078533 23/sept./2022 122.24 0.34 0.27891714520098443 22/sept./2022 121.9 0.55 0.45323444581788214 21/sept./2022 121.35 0.45 0.37220843672456577 20/sept./2022 120.9 -0.18 -0.14866204162537167 19/sept./2022 121.08 -0.53 -0.43581942274484003 16/sept./2022 121.61 0.96 0.7956900124326565 15/sept./2022 120.65 -0.05 -0.041425020712510356 14/sept./2022 120.7 -0.62 -0.511045169798879 13/sept./2022 121.32 -0.78 -0.6388206388206388 12/sept./2022 122.1 0.42 0.34516765285996054 09/sept./2022 121.68 0.5 0.412609341475491 08/sept./2022 121.18 0.57 0.4725976287206699 07/sept./2022 120.61 -0.68 -0.5606397889356088 06/sept./2022 121.29 0.62 0.5137979613822823 05/sept./2022 120.67 -0.13 -0.1076158940397351 02/sept./2022 120.8 0.88 0.733822548365577 01/sept./2022 119.92 -1.45 -1.1946939111806871 31/août/2022 121.37 -0.06 -0.04941118339784238 30/août/2022 121.43 0.13 0.10717230008244023 29/août/2022 121.3 -0.92 -0.7527409589265259 26/août/2022 122.22 0.5 0.4107788366743345 25/août/2022 121.72 -0.02 -0.016428454082470838 24/août/2022 121.74 -0.28 -0.22947057859367317 23/août/2022 122.02 0.35 0.2876633516889948 22/août/2022 121.67 -0.22 -0.18049060628435476 19/août/2022 121.89 0.67 0.552714073585217 18/août/2022 121.22 0.6 0.497429945282706 17/août/2022 120.62 -0.15 -0.12420303055394552 16/août/2022 120.77 -0.23 -0.19008264462809918 12/août/2022 121 0.04 0.03306878306878307 11/août/2022 120.96 -0.17 -0.14034508379427063 10/août/2022 121.13 0.47 0.38952428310956405 09/août/2022 120.66 0.09 0.07464543418760886 08/août/2022 120.57 -0.28 -0.23169218038891187 05/août/2022 120.85 -0.36 -0.29700519759095784 04/août/2022 121.21 -0.17 -0.1400560224089636 03/août/2022 121.38 0.22 0.18157807857378672 02/août/2022 121.16 -0.67 -0.5499466469670853 01/août/2022 121.83 -0.62 -0.5063291139240507 29/juil./2022 122.45 -0.85 -0.689375506893755 28/juil./2022 123.3 -0.22 -0.17810880829015543 27/juil./2022 123.52 -0.21 -0.16972439990301463 26/juil./2022 123.73 -0.08 -0.0646151360956304 25/juil./2022 123.81 0.34 0.27537053535271727 22/juil./2022 123.47 0.12 0.09728415079043372 21/juil./2022 123.35 0.59 0.48061257738677093 20/juil./2022 122.76 -0.03 -0.02443195699975568 19/juil./2022 122.79 0 0 18/juil./2022 122.79 0.15 0.1223091976516634 15/juil./2022 122.64 0.31 0.2534128995340473 14/juil./2022 122.33 -0.14 -0.11431370947987263 13/juil./2022 122.47 -0.47 -0.3823003090938669 12/juil./2022 122.94 0.56 0.4575911096584409 11/juil./2022 122.38 0.09 0.0735955515577725 08/juil./2022 122.29 0.27 0.22127520078675628 07/juil./2022 122.02 0.27 0.22176591375770022 06/juil./2022 121.75 -0.82 -0.6690054662641756 05/juil./2022 122.57 -0.61 -0.49521026140607244 04/juil./2022 123.18 -0.08 -0.0649034561090378 01/juil./2022 123.26 -0.63 -0.5085156186940027 30/juin/2022 123.89 0 0 29/juin/2022 123.89 -0.49 -0.39395401189901913 28/juin/2022 124.38 0.47 0.37930756194011783 27/juin/2022 123.91 0.54 0.4377077085190889 24/juin/2022 123.37 -1.33 -1.0665597433841218 22/juin/2022 124.7 -0.25 -0.2000800320128051 21/juin/2022 124.95 -0.13 -0.10393348257115446 20/juin/2022 125.08 0.01 0.007995522507395858 17/juin/2022 125.07 0.32 0.2565130260521042 16/juin/2022 124.75 -0.14 -0.11209864680919208 15/juin/2022 124.89 0.07 0.05608075628905624 14/juin/2022 124.82 0.21 0.16852580049755236 13/juin/2022 124.61 0.63 0.5081464752379417 10/juin/2022 123.98 -0.35 -0.2815088876377383 09/juin/2022 124.33 -0.07 -0.05627009646302251 08/juin/2022 124.4 -0.45 -0.3604325190228274 07/juin/2022 124.85 -0.1 -0.08003201280512205 03/juin/2022 124.95 0.01 0.00800384184408516 02/juin/2022 124.94 -0.8 -0.6362334976936536 01/juin/2022 125.74 0.74 0.592 31/mai/2022 125 0.28 0.22450288646568314 30/mai/2022 124.72 -0.39 -0.31172568140036766 27/mai/2022 125.11 -0.43 -0.3425203122510754 25/mai/2022 125.54 0.03 0.02390247789020795 24/mai/2022 125.51 1.26 1.0140845070422535 23/mai/2022 124.25 0.66 0.5340237883323894 20/mai/2022 123.59 0.04 0.03237555645487657 19/mai/2022 123.55 -1.37 -1.0967018892090938 18/mai/2022 124.92 -1.12 -0.8886067914947635 17/mai/2022 126.04 0.28 0.22264631043256997 16/mai/2022 125.76 -0.48 -0.38022813688212925 13/mai/2022 126.24 -1.59 -1.243839474301807 12/mai/2022 127.83 -0.07 -0.054730258014073496 11/mai/2022 127.9 1.23 0.9710270782347833 10/mai/2022 126.67 0.9 0.7155919535660332 06/mai/2022 125.77 -0.47 -0.3723067173637516 05/mai/2022 126.24 -0.11 -0.08705975464978236 04/mai/2022 126.35 0.75 0.5971337579617835 03/mai/2022 125.6 -0.59 -0.46754893414692134 02/mai/2022 126.19 -0.83 -0.6534404030861282 29/avr./2022 127.02 -0.71 -0.5558600172238315 28/avr./2022 127.73 0.56 0.4403554297397185 27/avr./2022 127.17 0.88 0.6968089318235806 26/avr./2022 126.29 0.17 0.13479226133840785 25/avr./2022 126.12 -0.42 -0.3319108582266477 22/avr./2022 126.54 -0.72 -0.5657708628005658 21/avr./2022 127.26 0.91 0.7202216066481995 20/avr./2022 126.35 1.11 0.8862983072500799 19/avr./2022 125.24 0.72 0.578220366206232 14/avr./2022 124.52 -0.34 -0.2723049815793689 13/avr./2022 124.86 -0.74 -0.589171974522293 12/avr./2022 125.6 -0.71 -0.5621090966669305 11/avr./2022 126.31 0.03 0.023756731073804244 08/avr./2022 126.28 0.48 0.3815580286168522 07/avr./2022 125.8 0.46 0.3670017552257859 06/avr./2022 125.34 0.78 0.626204238921002 05/avr./2022 124.56 0 0 04/avr./2022 124.56 0.09 0.07230657989877079 01/avr./2022 124.47 -0.42 -0.33629594042757627 31/mars/2022 124.89 -0.49 -0.39081193172754825 30/mars/2022 125.38 -0.35 -0.2783742941223256 29/mars/2022 125.73 0.39 0.3111536620392532 28/mars/2022 125.34 -0.11 -0.0876843363889996 25/mars/2022 125.45 -0.66 -0.5233526286575212 24/mars/2022 126.11 -0.36 -0.28465248675575233 23/mars/2022 126.47 -0.12 -0.09479421755272928 22/mars/2022 126.59 -0.06 -0.0473746545598105 21/mars/2022 126.65 1.07 0.8520465042204173 18/mars/2022 125.58 0.22 0.17549457562220805 17/mars/2022 125.36 -0.16 -0.12746972594008923 16/mars/2022 125.52 0.1 0.07973210014351778 15/mars/2022 125.42 0.57 0.4565478574289147 14/mars/2022 124.85 0.29 0.23281952472703918 11/mars/2022 124.56 -0.32 -0.25624599615631005 10/mars/2022 124.88 -0.39 -0.3113275325297358 09/mars/2022 125.27 -0.7 -0.5556878621894101 08/mars/2022 125.97 -0.6 -0.47404598246029866 07/mars/2022 126.57 0.41 0.3249841471147749 04/mars/2022 126.16 -0.19 -0.15037593984962405 03/mars/2022 126.35 1.27 1.0153501758874321 02/mars/2022 125.08 -0.44 -0.3505417463352454 01/mars/2022 125.52 0.16 0.1276324186343331 28/févr./2022 125.36 0.06 0.047885075818036714 25/févr./2022 125.3 -0.91 -0.7210205213533001 24/févr./2022 126.21 0.21 0.16666666666666666 23/févr./2022 126 0.48 0.3824091778202677 22/févr./2022 125.52 0.62 0.49639711769415534 21/févr./2022 124.9 0.13 0.10419171275146269 18/févr./2022 124.77 0.66 0.531786318588349 17/févr./2022 124.11 0.17 0.1371631434565112 16/févr./2022 123.94 -0.56 -0.4497991967871486 15/févr./2022 124.5 -0.39 -0.3122748018256065 14/févr./2022 124.89 -0.01 -0.008006405124099279 11/févr./2022 124.9 -0.62 -0.49394518801784576 10/févr./2022 125.52 -0.86 -0.6804874188953949 09/févr./2022 126.38 0.39 0.30954837685530595 08/févr./2022 125.99 0.11 0.08738481093104544 07/févr./2022 125.88 -0.96 -0.7568590350047304 04/févr./2022 126.84 -0.21 -0.1652892561983471 03/févr./2022 127.05 0.68 0.5381023977209781 02/févr./2022 126.37 0.3 0.23796303640834457 01/févr./2022 126.07 -0.26 -0.20581017968811843 31/janv./2022 126.33 0.04 0.03167313326470821 28/janv./2022 126.29 1 0.7981482959533881 27/janv./2022 125.29 0.74 0.5941389000401445 26/janv./2022 124.55 0.18 0.14472943635925062 25/janv./2022 124.37 0.11 0.08852406244970223 24/janv./2022 124.26 -0.05 -0.04022202558120827 21/janv./2022 124.31 0.54 0.43629312434354045 20/janv./2022 123.77 0.5 0.4056136935182932 19/janv./2022 123.27 1.57 1.2900575184880854 18/janv./2022 121.7 -0.49 -0.40101481299615355 17/janv./2022 122.19 -0.07 -0.05725503026337314 14/janv./2022 122.26 -0.51 -0.4154109310092042 13/janv./2022 122.77 -0.22 -0.17887633140905765 12/janv./2022 122.99 0.34 0.27721157766000815 11/janv./2022 122.65 0.54 0.4422242240602735 10/janv./2022 122.11 -0.74 -0.6023606023606024 07/janv./2022 122.85 0.41 0.3348578895785691 06/janv./2022 122.44 0.77 0.6328593737157886 05/janv./2022 121.67 -0.81 -0.6613324624428478 04/janv./2022 122.48 -0.94 -0.761626964835521 03/janv./2022 123.42 -0.66 -0.5319148936170213 31/déc./2021 124.08 -0.36 -0.2892960462873674 30/déc./2021 124.44 -0.26 -0.20850040096230954 29/déc./2021 124.7 0.26 0.20893603342976536 28/déc./2021 124.44 0.32 0.2578150177247825 27/déc./2021 124.12 0.33 0.26658049923257127 23/déc./2021 123.79 0.17 0.13751820093835948 22/déc./2021 123.62 0.78 0.6349723217193096 21/déc./2021 122.84 -0.95 -0.7674287099119477 20/déc./2021 123.79 0.1 0.08084727948904519 17/déc./2021 123.69 -0.61 -0.4907481898632341 16/déc./2021 124.3 -0.48 -0.384677031575573 15/déc./2021 124.78 1.24 1.0037234903674923 14/déc./2021 123.54 -0.63 -0.5073689296931626 13/déc./2021 124.17 1.41 1.1485826001955035 10/déc./2021 122.76 -0.17 -0.13829008378752136 09/déc./2021 122.93 0.15 0.12216973448444372 08/déc./2021 122.78 0.13 0.1059926620464737 07/déc./2021 122.65 0.58 0.47513721635127387 06/déc./2021 122.07 -0.03 -0.02457002457002457 03/déc./2021 122.1 1.02 0.8424182358771061 02/déc./2021 121.08 -0.2 -0.16490765171503957 01/déc./2021 121.28 -0.41 -0.3369216862519517 30/nov./2021 121.69 0.21 0.17286796180441225 29/nov./2021 121.48 -0.33 -0.27091371808554304 26/nov./2021 121.81 0.09 0.07394019060138021 25/nov./2021 121.72 0.4 0.32970656116056707 24/nov./2021 121.32 -0.32 -0.2630713581058862 23/nov./2021 121.64 -0.2 -0.16414970453053185 22/nov./2021 121.84 -0.05 -0.04102059233735335 19/nov./2021 121.89 0 0 18/nov./2021 121.89 0.75 0.6191183754333829 17/nov./2021 121.14 -0.16 -0.13190436933223412 16/nov./2021 121.3 0.25 0.20652622883106153 15/nov./2021 121.05 0.06 0.049590875278948676 12/nov./2021 120.99 0.07 0.057889513728084686 11/nov./2021 120.92 0.07 0.05792304509722797 10/nov./2021 120.85 0.67 0.5574970877017806 09/nov./2021 120.18 0.26 0.21681120747164775 08/nov./2021 119.92 -0.69 -0.5720918663460741 05/nov./2021 120.61 -0.68 -0.5606397889356088 04/nov./2021 121.29 1.36 1.1339948303176852 03/nov./2021 119.93 0.72 0.6039761764952605 02/nov./2021 119.21 -2.25 -1.8524617157912069 29/oct./2021 121.46 0.22 0.1814582645991422 28/oct./2021 121.24 0.66 0.5473544534748714 27/oct./2021 120.58 0.43 0.35788597586350396 26/oct./2021 120.15 -0.25 -0.20764119601328904 25/oct./2021 120.4 -0.08 -0.06640106241699867 22/oct./2021 120.48 0.07 0.05813470641973258 21/oct./2021 120.41 0.06 0.04985459077690071 20/oct./2021 120.35 0.63 0.5262278650183763 19/oct./2021 119.72 1 0.8423180592991913 18/oct./2021 118.72 -0.49 -0.41103934233705225 15/oct./2021 119.21 0.02 0.01677993120228207 14/oct./2021 119.19 0.32 0.2692016488600993 13/oct./2021 118.87 0.56 0.47333276984194067 12/oct./2021 118.31 -0.58 -0.48784590798216837 11/oct./2021 118.89 -0.58 -0.48547752573867914 08/oct./2021 119.47 -0.29 -0.24215096860387442 07/oct./2021 119.76 0.07 0.0584844180800401 06/oct./2021 119.69 0.66 0.5544820633453751 05/oct./2021 119.03 0.92 0.7789348912031158 04/oct./2021 118.11 -0.15 -0.12683916793505834 01/oct./2021 118.26 -0.84 -0.7052896725440806 30/sept./2021 119.1 -0.51 -0.4263857536995235 29/sept./2021 119.61 -0.6 -0.4991265285749938 28/sept./2021 120.21 -0.63 -0.5213505461767627 27/sept./2021 120.84 -0.15 -0.12397718819737169 24/sept./2021 120.99 -0.53 -0.4361421988150099 23/sept./2021 121.52 0.02 0.01646090534979424 22/sept./2021 121.5 -0.17 -0.13972219939179747 21/sept./2021 121.67 0.64 0.5287945137569198 20/sept./2021 121.03 -0.55 -0.45237703569666066 17/sept./2021 121.58 0.2 0.16477179106936893 16/sept./2021 121.38 0.78 0.6467661691542289 15/sept./2021 120.6 0.23 0.1910775110077262 14/sept./2021 120.37 0.16 0.13310040761999833 13/sept./2021 120.21 -0.51 -0.4224652087475149 10/sept./2021 120.72 0.27 0.22415940224159403 09/sept./2021 120.45 0.34 0.2830738489717759 08/sept./2021 120.11 -0.37 -0.30710491367861886 07/sept./2021 120.48 -0.28 -0.23186485591255382 06/sept./2021 120.76 0.28 0.23240371845949534 03/sept./2021 120.48 0.55 0.45860085049612276 02/sept./2021 119.93 -0.04 -0.03334166875052096 01/sept./2021 119.97 0.07 0.058381984987489574 31/août/2021 119.9 0.46 0.38513060951105155 30/août/2021 119.44 0.36 0.3023177695666779 27/août/2021 119.08 0.57 0.4809720698675217 26/août/2021 118.51 0.28 0.23682652457075193 25/août/2021 118.23 -0.24 -0.2025829323879463 24/août/2021 118.47 0.72 0.6114649681528662 23/août/2021 117.75 -0.32 -0.27102566274244094 20/août/2021 118.07 0 0 19/août/2021 118.07 -0.11 -0.09307835505161619 18/août/2021 118.18 0.11 0.09316507156771407 17/août/2021 118.07 -0.27 -0.22815616021632584 16/août/2021 118.34 0.56 0.47546272711835624 13/août/2021 117.78 0.03 0.025477707006369428 12/août/2021 117.75 0.68 0.5808490646621679 11/août/2021 117.07 -0.45 -0.3829135466303608 10/août/2021 117.52 -0.36 -0.30539531727180186 09/août/2021 117.88 -0.43 -0.36345194827149013 06/août/2021 118.31 -0.61 -0.5129498822737976 05/août/2021 118.92 -0.65 -0.5436146190516016 04/août/2021 119.57 0.03 0.025096202108080976 03/août/2021 119.54 0.28 0.2347811504276371 02/août/2021 119.26 -0.22 -0.1841312353531972 30/juil./2021 119.48 0.62 0.5216220763923944 29/juil./2021 118.86 -0.26 -0.2182672934855608 28/juil./2021 119.12 -0.53 -0.44295862933556207 27/juil./2021 119.65 -0.11 -0.09185036740146961 26/juil./2021 119.76 0.02 0.016702856188408218 23/juil./2021 119.74 0.23 0.19245251443393857 22/juil./2021 119.51 0.5 0.4201327619527771 21/juil./2021 119.01 -0.43 -0.36001339584728737 20/juil./2021 119.44 0.06 0.05025967498743508 19/juil./2021 119.38 0.09 0.07544639114762344 16/juil./2021 119.29 0.04 0.033542976939203356 15/juil./2021 119.25 -0.02 -0.016768676113020877 14/juil./2021 119.27 0.62 0.5225453013063632 13/juil./2021 118.65 0.42 0.3552397868561279 12/juil./2021 118.23 0.22 0.1864248792475214 09/juil./2021 118.01 0.31 0.26338147833474934 08/juil./2021 117.7 -0.24 -0.20349330167881974 07/juil./2021 117.94 0.07 0.05938746076185628 06/juil./2021 117.87 0.24 0.204029584289722 05/juil./2021 117.63 -0.07 -0.059473237043330504 02/juil./2021 117.7 0.03 0.02549502846944846 01/juil./2021 117.67 0 0 30/juin/2021 117.67 -0.27 -0.22892996438867222 29/juin/2021 117.94 0.93 0.7948038629176993 28/juin/2021 117.01 -0.41 -0.3491739056378811 25/juin/2021 117.42 0.15 0.12790995139421846 24/juin/2021 117.27 0.51 0.4367934224049332 22/juin/2021 116.76 0.05 0.04284123040013709 21/juin/2021 116.71 0.33 0.2835538752362949 18/juin/2021 116.38 0.01 0.008593280054996993 17/juin/2021 116.37 -0.53 -0.4533789563729683 16/juin/2021 116.9 -0.24 -0.20488304592794945 15/juin/2021 117.14 -0.01 -0.008536064874093044 14/juin/2021 117.15 0.12 0.10253781081773904 11/juin/2021 117.03 0.21 0.17976373908577298 10/juin/2021 116.82 -0.43 -0.36673773987206826 09/juin/2021 117.25 0.25 0.21367521367521367 08/juin/2021 117 -0.36 -0.3067484662576687 07/juin/2021 117.36 -0.39 -0.33121019108280253 04/juin/2021 117.75 0.06 0.05098139179199592 03/juin/2021 117.69 -0.05 -0.04246645150331238 02/juin/2021 117.74 -0.21 -0.17804154302670624 01/juin/2021 117.95 0.18 0.15284028190540885 31/mai/2021 117.77 -0.18 -0.1526070368800339 28/mai/2021 117.95 0.04 0.03392417945890934 27/mai/2021 117.91 0.47 0.40020435967302453 26/mai/2021 117.44 0.22 0.18768128305749873 25/mai/2021 117.22 -0.22 -0.18732970027247955 21/mai/2021 117.44 0.36 0.30748206354629315 20/mai/2021 117.08 -0.32 -0.272572402044293 19/mai/2021 117.4 -0.39 -0.33109771627472623 18/mai/2021 117.79 -0.56 -0.47317279256442757 17/mai/2021 118.35 -0.43 -0.36201380703822195 14/mai/2021 118.78 0.09 0.07582778667116016 12/mai/2021 118.69 0.02 0.016853459172495155 11/mai/2021 118.67 -0.08 -0.06736842105263158 10/mai/2021 118.75 -0.14 -0.11775590882328203 07/mai/2021 118.89 0.36 0.30372057706909644 06/mai/2021 118.53 0.24 0.2028911995942176 05/mai/2021 118.29 0.65 0.5525331519891193 04/mai/2021 117.64 0.97 0.8314048170052284 03/mai/2021 116.67 -0.19 -0.16258771179188772 30/avr./2021 116.86 -0.23 -0.19643009650696044 29/avr./2021 117.09 0.14 0.11970927746900385 28/avr./2021 116.95 -0.09 -0.07689678742310321 27/avr./2021 117.04 -0.51 -0.43385793279455553 26/avr./2021 117.55 -0.01 -0.008506294658046955 23/avr./2021 117.56 0.23 0.19602829625841645 22/avr./2021 117.33 -0.17 -0.14468085106382977 21/avr./2021 117.5 -0.4 -0.33927056827820185 20/avr./2021 117.9 0.42 0.3575076608784474 19/avr./2021 117.48 -0.08 -0.06805035726437564 16/avr./2021 117.56 0.76 0.6506849315068494 15/avr./2021 116.8 0.07 0.05996744624346783 14/avr./2021 116.73 0.54 0.46475600309837334 13/avr./2021 116.19 0.46 0.39747688585500734 12/avr./2021 115.73 0.5 0.4339147791373774 09/avr./2021 115.23 -0.57 -0.49222797927461137 08/avr./2021 115.8 -0.28 -0.2412129565816678 07/avr./2021 116.08 -0.69 -0.5909051982529759 06/avr./2021 116.77 1.11 0.9597094933425557 01/avr./2021 115.66 -0.52 -0.4475813393010845 31/mars/2021 116.18 -0.49 -0.41998800034284733 30/mars/2021 116.67 0.21 0.18031942297784648 29/mars/2021 116.46 0.89 0.7700960456865968 26/mars/2021 115.57 0.67 0.5831157528285466 25/mars/2021 114.9 0.44 0.38441376900227153 24/mars/2021 114.46 -0.06 -0.05239259517988124 23/mars/2021 114.52 0.23 0.2012424534079972 22/mars/2021 114.29 0.03 0.02625590757920532 19/mars/2021 114.26 0.09 0.07882981518787772 18/mars/2021 114.17 0.35 0.3075030750307503 17/mars/2021 113.82 -0.35 -0.30656039239730226 16/mars/2021 114.17 0.42 0.36923076923076925 15/mars/2021 113.75 0.18 0.15849255965483844 12/mars/2021 113.57 -0.09 -0.07918352982579624 11/mars/2021 113.66 0.92 0.8160368990597836 10/mars/2021 112.74 -0.64 -0.5644734521079555 09/mars/2021 113.38 -0.32 -0.28144239226033424 08/mars/2021 113.7 0.25 0.22036139268400176 05/mars/2021 113.45 -0.34 -0.29879602777045433 04/mars/2021 113.79 0.03 0.026371308016877638 03/mars/2021 113.76 -0.31 -0.2717629525729815 02/mars/2021 114.07 0.14 0.12288247169314491 01/mars/2021 113.93 0.51 0.44965614530065245 26/févr./2021 113.42 -0.07 -0.061679443122742095 25/févr./2021 113.49 -0.19 -0.16713581984517945 24/févr./2021 113.68 0.27 0.23807424389383652 23/févr./2021 113.41 -0.53 -0.4651571002281903 22/févr./2021 113.94 -0.68 -0.5932647007503054 19/févr./2021 114.62 0.51 0.44693716589255983 18/févr./2021 114.11 -0.51 -0.444948525562729 17/févr./2021 114.62 -1 -0.864902266043937 16/févr./2021 115.62 0.15 0.12990387113535984 15/févr./2021 115.47 -0.27 -0.2332814930015552 12/févr./2021 115.74 0.14 0.12110726643598616 11/févr./2021 115.6 1.2 1.048951048951049 10/févr./2021 114.4 -0.1 -0.08733624454148471 09/févr./2021 114.5 -0.18 -0.1569584931984653 08/févr./2021 114.68 -0.49 -0.4254580185812277 05/févr./2021 115.17 0.19 0.1652461297616977 04/févr./2021 114.98 0.37 0.3228339586423523 03/févr./2021 114.61 -0.69 -0.598438855160451 02/févr./2021 115.3 -0.39 -0.337107788054283 01/févr./2021 115.69 0.28 0.24261329174248333 29/janv./2021 115.41 -0.14 -0.12115967113803548 28/janv./2021 115.55 -0.3 -0.2589555459646094 27/janv./2021 115.85 1.52 1.3294848246304558 26/janv./2021 114.33 -0.52 -0.45276447540269915 25/janv./2021 114.85 0.32 0.2794027765650921 22/janv./2021 114.53 0.01 0.008732099196646874 21/janv./2021 114.52 0.95 0.836488509289425 20/janv./2021 113.57 0.02 0.017613386173491855 19/janv./2021 113.55 0.03 0.026427061310782242 18/janv./2021 113.52 -0.36 -0.31612223393045313 15/janv./2021 113.88 0.23 0.2023757149142103 14/janv./2021 113.65 -0.23 -0.2019669827889006 13/janv./2021 113.88 0.38 0.33480176211453744 12/janv./2021 113.5 -0.13 -0.11440640675877849 11/janv./2021 113.63 0.08 0.07045354469396742 08/janv./2021 113.55 -0.19 -0.16704765254088272 07/janv./2021 113.74 -0.17 -0.14924062856641207 06/janv./2021 113.91 -0.49 -0.42832167832167833 05/janv./2021 114.4 -0.19 -0.16580853477615848 04/janv./2021 114.59 -0.3 -0.2611193315345113 31/déc./2020 114.89 -0.12 -0.10433875315189983 30/déc./2020 115.01 -0.08 -0.06951081762099226 29/déc./2020 115.09 0.62 0.5416266270638596 28/déc./2020 114.47 -0.7 -0.6077971694017539 23/déc./2020 115.17 0.41 0.3572673405367724 22/déc./2020 114.76 0.11 0.09594417793283908 21/déc./2020 114.65 -0.77 -0.6671287471841968 18/déc./2020 115.42 -0.22 -0.19024558976132827 17/déc./2020 115.64 0.25 0.2166565560273854 16/déc./2020 115.39 -0.19 -0.16438830247447656 15/déc./2020 115.58 0.13 0.11260285838025119 14/déc./2020 115.45 0.05 0.043327556325823226 11/déc./2020 115.4 0.01 0.008666262241095415 10/déc./2020 115.39 0.39 0.3391304347826087 09/déc./2020 115 -0.43 -0.37252014207744955 08/déc./2020 115.43 -0.26 -0.224738525369522 07/déc./2020 115.69 0.06 0.05188964801522097 04/déc./2020 115.63 -0.31 -0.26737967914438504 03/déc./2020 115.94 0.13 0.11225282790777999 02/déc./2020 115.81 0.46 0.3987863025574339 01/déc./2020 115.35 0.03 0.026014568158168574 30/nov./2020 115.32 -0.03 -0.02600780234070221 27/nov./2020 115.35 -0.03 -0.026001040041601663 26/nov./2020 115.38 -0.14 -0.12119113573407202 25/nov./2020 115.52 0.31 0.26907386511587533 24/nov./2020 115.21 -0.13 -0.11271024796254552 23/nov./2020 115.34 -0.04 -0.03466805338880222 20/nov./2020 115.38 0.11 0.09542812527110263 19/nov./2020 115.27 0.27 0.23478260869565218 18/nov./2020 115 -0.76 -0.6565307532826538 17/nov./2020 115.76 0.38 0.3293465071936211 16/nov./2020 115.38 -0.03 -0.02599428125812321 13/nov./2020 115.41 -0.06 -0.051961548454143934 12/nov./2020 115.47 0.18 0.156128024980484 11/nov./2020 115.29 -0.39 -0.33713692946058094 10/nov./2020 115.68 -0.66 -0.5673027333677153 09/nov./2020 116.34 0.28 0.24125452352231605 06/nov./2020 116.06 -0.36 -0.30922521903453015 05/nov./2020 116.42 0.25 0.21520185934406474 04/nov./2020 116.17 0.25 0.21566597653554176 03/nov./2020 115.92 -0.12 -0.10341261633919338 02/nov./2020 116.04 0.45 0.38930703348040485 30/oct./2020 115.59 -0.33 -0.28467908902691513 29/oct./2020 115.92 -0.59 -0.5063943009183761 28/oct./2020 116.51 -0.71 -0.6056986862310186 27/oct./2020 117.22 0.18 0.15379357484620643 26/oct./2020 117.04 0.1 0.08551393877201983 23/oct./2020 116.94 -0.28 -0.23886708752772565 22/oct./2020 117.22 -0.64 -0.543017138978449 21/oct./2020 117.86 0.16 0.13593882752761258 20/oct./2020 117.7 -0.43 -0.36400575637010074 19/oct./2020 118.13 -0.65 -0.5472301734298703 16/oct./2020 118.78 -0.09 -0.07571296374190292 15/oct./2020 118.87 0.18 0.15165557334232033 14/oct./2020 118.69 -0.01 -0.008424599831508003 13/oct./2020 118.7 0.39 0.32964246471135156 12/oct./2020 118.31 0.59 0.5011892626571526 09/oct./2020 117.72 0.03 0.02549069589599796 08/oct./2020 117.69 -0.04 -0.0339760468869447 07/oct./2020 117.73 -1.11 -0.9340289464826658 06/oct./2020 118.84 0.18 0.15169391538850496 05/oct./2020 118.66 -0.62 -0.5197853789403085 02/oct./2020 119.28 -0.18 -0.15067805123053743 01/oct./2020 119.46 0.12 0.10055304172951232 30/sept./2020 119.34 -0.86 -0.7154742096505824 29/sept./2020 120.2 -0.21 -0.17440411925919774 28/sept./2020 120.41 -0.47 -0.3888153540701522 25/sept./2020 120.88 -0.2 -0.16518004625041294 24/sept./2020 121.08 0.74 0.6149243809207247 23/sept./2020 120.34 0.08 0.06652253450856478 22/sept./2020 120.26 0.42 0.35046728971962615 21/sept./2020 119.84 0.3 0.2509620210808098 18/sept./2020 119.54 -0.17 -0.14200985715479075 17/sept./2020 119.71 -0.56 -0.465619023862975 16/sept./2020 120.27 -0.5 -0.41401010184648507 15/sept./2020 120.77 -0.23 -0.19008264462809918 14/sept./2020 121 -0.8 -0.6568144499178982 11/sept./2020 121.8 -0.09 -0.07383706620723603 10/sept./2020 121.89 0.21 0.17258382642998027 09/sept./2020 121.68 -0.48 -0.3929273084479371 08/sept./2020 122.16 -0.48 -0.3913894324853229 07/sept./2020 122.64 0 0 04/sept./2020 122.64 -0.46 -0.3736799350121852 03/sept./2020 123.1 -1.08 -0.8697052665485585 02/sept./2020 124.18 0.54 0.4367518602394047 01/sept./2020 123.64 0.16 0.12957563977972142 31/août/2020 123.48 -0.48 -0.3872216844143272 28/août/2020 123.96 -0.08 -0.06449532408900355 27/août/2020 124.04 0.4 0.3235198964736331 26/août/2020 123.64 0.12 0.09715025906735751 25/août/2020 123.52 -0.29 -0.2342298683466602 24/août/2020 123.81 0.35 0.28349262919164103 21/août/2020 123.46 0.02 0.016202203499675955 20/août/2020 123.44 0.29 0.23548518067397484 19/août/2020 123.15 -0.7 -0.5651998385143319 18/août/2020 123.85 -0.37 -0.2978586379004991 17/août/2020 124.22 -0.07 -0.05631989701504546 14/août/2020 124.29 0.46 0.3714770249535654 13/août/2020 123.83 0.17 0.13747371825974447 12/août/2020 123.66 -0.45 -0.36258158085569253 11/août/2020 124.11 1.42 1.157388540223327 10/août/2020 122.69 0.47 0.38455244640811653 07/août/2020 122.22 0.09 0.07369196757553427 06/août/2020 122.13 -0.45 -0.3671071953010279 05/août/2020 122.58 -0.28 -0.2279016767051929 04/août/2020 122.86 -0.11 -0.08945271204358787 03/août/2020 122.97 0.37 0.30179445350734097 31/juil./2020 122.6 -0.09 -0.07335561170429537 30/juil./2020 122.69 -0.48 -0.3897052853779329 29/juil./2020 123.17 0.32 0.26048026048026046 28/juil./2020 122.85 -0.41 -0.33263021255881875 27/juil./2020 123.26 0.1 0.08119519324455993 24/juil./2020 123.16 -0.27 -0.21874746820059954 23/juil./2020 123.43 -0.36 -0.29081509007189593 22/juil./2020 123.79 0.24 0.1942533387292594 21/juil./2020 123.55 -0.09 -0.07279197670656745 20/juil./2020 123.64 -0.46 -0.370668815471394 17/juil./2020 124.1 -0.03 -0.024168210746797713 16/juil./2020 124.13 -0.11 -0.08853831294269157 15/juil./2020 124.24 -0.02 -0.016095284081764045 14/juil./2020 124.26 0.08 0.06442261233693027 13/juil./2020 124.18 -0.05 -0.04024792723174757 10/juil./2020 124.23 -0.35 -0.2809439717450634 09/juil./2020 124.58 -0.18 -0.14427701186277653 08/juil./2020 124.76 0.25 0.2007870853746687 07/juil./2020 124.51 0.52 0.4193886603758368 06/juil./2020 123.99 -0.42 -0.3375934410417169 03/juil./2020 124.41 0.14 0.11265792226603363 02/juil./2020 124.27 0.05 0.04025116728385123 01/juil./2020 124.22 0.28 0.2259157656930773 30/juin/2020 123.94 0.65 0.5272122637683511 29/juin/2020 123.29 0.03 0.024338796040889177 26/juin/2020 123.26 0.14 0.11371020142949967 25/juin/2020 123.12 -0.68 -0.5492730210016155 24/juin/2020 123.8 1.07 0.8718324777967897 22/juin/2020 122.73 -0.76 -0.615434448133452 19/juin/2020 123.49 -0.14 -0.1132411227048451 18/juin/2020 123.63 0.39 0.31645569620253167 17/juin/2020 123.24 -0.07 -0.05676749655340199 16/juin/2020 123.31 -0.44 -0.35555555555555557 15/juin/2020 123.75 0.14 0.11325944502871936 12/juin/2020 123.61 -0.58 -0.46702633062243337 11/juin/2020 124.19 0.46 0.37177725693041297 10/juin/2020 123.73 -0.02 -0.01616161616161616 09/juin/2020 123.75 -0.2 -0.16135538523598225 08/juin/2020 123.95 -0.08 -0.06450052406675805 05/juin/2020 124.03 0.85 0.6900470855658386 04/juin/2020 123.18 -0.42 -0.33980582524271846 03/juin/2020 123.6 0.05 0.04046944556859571 02/juin/2020 123.55 0 0 29/mai/2020 123.55 0.08 0.06479306714181582 28/mai/2020 123.47 0.62 0.5046805046805046 27/mai/2020 122.85 0.58 0.474360022900139 26/mai/2020 122.27 -0.09 -0.07355344883949003 25/mai/2020 122.36 -0.28 -0.228310502283105 22/mai/2020 122.64 -0.37 -0.30078855377611574 20/mai/2020 123.01 -0.31 -0.25137852740836847 19/mai/2020 123.32 -0.16 -0.12957563977972142 18/mai/2020 123.48 0.39 0.31684133560809163 15/mai/2020 123.09 -0.98 -0.7898766825179334 14/mai/2020 124.07 0.53 0.42901084668933137 13/mai/2020 123.54 0.06 0.04859086491739553 12/mai/2020 123.48 -0.03 -0.024289531212047608 11/mai/2020 123.51 -0.23 -0.18587360594795538 08/mai/2020 123.74 -0.08 -0.06460991762235503 07/mai/2020 123.82 0.45 0.36475642376590744 06/mai/2020 123.37 0.42 0.34160227734851567 05/mai/2020 122.95 0.25 0.20374898125509372 04/mai/2020 122.7 1.34 1.1041529334212261 30/avr./2020 121.36 0.59 0.4885319201788524 29/avr./2020 120.77 0.26 0.21574973031283712 28/avr./2020 120.51 -0.2 -0.16568635572860574 27/avr./2020 120.71 -0.12 -0.09931308449888272 24/avr./2020 120.83 0.21 0.1741004808489471 23/avr./2020 120.62 0.11 0.09127873205543108 22/avr./2020 120.51 0.15 0.12462612163509472 21/avr./2020 120.36 -0.06 -0.04982561036372696 20/avr./2020 120.42 0.13 0.10807215894920609 17/avr./2020 120.29 0.68 0.5685143382660313 16/avr./2020 119.61 0.08 0.0669288044842299 15/avr./2020 119.53 0.33 0.27684563758389263 14/avr./2020 119.2 -1.07 -0.8896649205953272 09/avr./2020 120.27 0.9 0.7539582809751194 08/avr./2020 119.37 -0.23 -0.19230769230769232 07/avr./2020 119.6 0.52 0.4366812227074236 06/avr./2020 119.08 -0.58 -0.4847066688952031 03/avr./2020 119.66 0.03 0.02507732174203795 02/avr./2020 119.63 0 0 01/avr./2020 119.63 0.85 0.7156086883313689 31/mars/2020 118.78 0.42 0.35484961135518756 30/mars/2020 118.36 0.61 0.5180467091295117 27/mars/2020 117.75 1.5 1.2903225806451613 26/mars/2020 116.25 -1.32 -1.1227353916815515 25/mars/2020 117.57 -0.98 -0.8266554196541543 24/mars/2020 118.55 -0.27 -0.22723447231105875 23/mars/2020 118.82 0.34 0.28696826468602293 20/mars/2020 118.48 -1.07 -0.8950230029276454 19/mars/2020 119.55 0.72 0.6059075990911386 18/mars/2020 118.83 -0.14 -0.1176767252248466 17/mars/2020 118.97 -2.09 -1.7264166528993887 16/mars/2020 121.06 -0.43 -0.3539385957691991 13/mars/2020 121.49 -0.2 -0.16435204207412277 12/mars/2020 121.69 1.39 1.1554447215295096 11/mars/2020 120.3 0.5 0.41736227045075125 10/mars/2020 119.8 0.16 0.13373453694416584 09/mars/2020 119.64 0.52 0.4365345869711216 06/mars/2020 119.12 -0.44 -0.36801605888256944 05/mars/2020 119.56 0.43 0.36095022244606734 04/mars/2020 119.13 0.51 0.42994436014162873 03/mars/2020 118.62 -0.54 -0.45317220543806647 02/mars/2020 119.16 0.2 0.16812373907195696 28/févr./2020 118.96 -0.23 -0.1929692088262438 27/févr./2020 119.19 0.13 0.10918864438098438 26/févr./2020 119.06 0.09 0.07564932335882996 25/févr./2020 118.97 0.15 0.12624137350614376 24/févr./2020 118.82 -0.46 -0.3856472166331321 21/févr./2020 119.28 -0.19 -0.15903574119025696 20/févr./2020 119.47 0.12 0.10054461667364893 19/févr./2020 119.35 0.09 0.07546536978031192 18/févr./2020 119.26 0 0 17/févr./2020 119.26 -0.06 -0.05028494803888703 14/févr./2020 119.32 -0.06 -0.05025967498743508 13/févr./2020 119.38 -0.27 -0.22565816966151275 12/févr./2020 119.65 -0.18 -0.15021280146874738 11/févr./2020 119.83 0.06 0.05009601736661935 10/févr./2020 119.77 -0.36 -0.29967535170232246 07/févr./2020 120.13 0.72 0.6029645758311699 06/févr./2020 119.41 -0.06 -0.050221813007449566 05/févr./2020 119.47 -0.4 -0.3336948360724118 04/févr./2020 119.87 0.29 0.24251547081451746 03/févr./2020 119.58 0.05 0.041830502802643686 31/janv./2020 119.53 -0.3 -0.250354669114579 30/janv./2020 119.83 0.1 0.08352125615969264 29/janv./2020 119.73 0.61 0.5120886501007388 28/janv./2020 119.12 -0.41 -0.34301012298167827 27/janv./2020 119.53 0.03 0.02510460251046025 24/janv./2020 119.5 -0.04 -0.033461602810774635 23/janv./2020 119.54 -0.15 -0.12532375302865736 22/janv./2020 119.69 0.2 0.16737802326554524 21/janv./2020 119.49 0.14 0.11730205278592376 20/janv./2020 119.35 0.32 0.2688397882886667 17/janv./2020 119.03 0 0 16/janv./2020 119.03 0.27 0.2273492758504547 15/janv./2020 118.76 -0.25 -0.21006638097638855 14/janv./2020 119.01 -0.07 -0.05878401074907625 13/janv./2020 119.08 -0.28 -0.23458445040214476 10/janv./2020 119.36 -0.05 -0.04187253998827569 09/janv./2020 119.41 0.04 0.033509256932227525 08/janv./2020 119.37 -0.15 -0.12550200803212852 07/janv./2020 119.52 0.05 0.041851510839541306 06/janv./2020 119.47 -0.15 -0.12539709078749373 03/janv./2020 119.62 -0.44 -0.36648342495418956 02/janv./2020 120.06 0.11 0.0917048770320967 31/déc./2019 119.95 -0.09 -0.07497500833055648 30/déc./2019 120.04 0.48 0.4014720642355303 27/déc./2019 119.56 -0.75 -0.6233895769262738 23/déc./2019 120.31 0.06 0.0498960498960499 20/déc./2019 120.25 -0.06 -0.049871166154101906 19/déc./2019 120.31 -0.21 -0.1742449385994026 18/déc./2019 120.52 0.17 0.14125467386788534 17/déc./2019 120.35 0 0 16/déc./2019 120.35 -0.06 -0.04982974835977078 13/déc./2019 120.41 -0.35 -0.2898310698906923 12/déc./2019 120.76 -0.36 -0.29722589167767505 11/déc./2019 121.12 0.12 0.09917355371900827 10/déc./2019 121 0.3 0.24855012427506215 09/déc./2019 120.7 0.07 0.0580286827489016 06/déc./2019 120.63 -0.14 -0.11592282851701581 05/déc./2019 120.77 0.08 0.06628552489850029 04/déc./2019 120.69 0.26 0.21589304990450883 03/déc./2019 120.43 0.17 0.14136038583070015 02/déc./2019 120.26 -0.16 -0.13286829430327188 29/nov./2019 120.42 -0.09 -0.07468259895444361 28/nov./2019 120.51 -0.04 -0.03318125259228536 27/nov./2019 120.55 -0.06 -0.0497471188127021 26/nov./2019 120.61 0.47 0.3912102547028467 25/nov./2019 120.14 -0.11 -0.09147609147609148 22/nov./2019 120.25 -0.31 -0.25713337757133375 21/nov./2019 120.56 -0.2 -0.16561775422325273 20/nov./2019 120.76 0.29 0.24072383165933428 19/nov./2019 120.47 -0.09 -0.07465162574651625 18/nov./2019 120.56 0.17 0.14120774150676965 15/nov./2019 120.39 0.57 0.4757135703555333 14/nov./2019 119.82 0.17 0.1420810697868784 13/nov./2019 119.65 0.47 0.39436147004530964 12/nov./2019 119.18 -0.15 -0.1257018352467946 11/nov./2019 119.33 0.18 0.15107007973143097 08/nov./2019 119.15 0.03 0.025184687709872398 07/nov./2019 119.12 0.12 0.10084033613445378 06/nov./2019 119 0.33 0.27808207634617005 05/nov./2019 118.67 -0.26 -0.21861599260068948 04/nov./2019 118.93 -0.8 -0.6681700492775411 31/oct./2019 119.73 0.07 0.058499080728731404 30/oct./2019 119.66 0.2 0.16742005692281936 29/oct./2019 119.46 0.24 0.20130850528434827 28/oct./2019 119.22 -0.08 -0.06705783738474434 25/oct./2019 119.3 -0.11 -0.09211958797420651 24/oct./2019 119.41 0.18 0.15096871592719954 23/oct./2019 119.23 -0.77 -0.6416666666666667 22/oct./2019 120 0.6 0.5025125628140703 21/oct./2019 119.4 -0.36 -0.30060120240480964 18/oct./2019 119.76 -0.66 -0.5480817140009965 17/oct./2019 120.42 -0.38 -0.31456953642384106 16/oct./2019 120.8 -0.27 -0.22301148096142728 15/oct./2019 121.07 0.09 0.07439246156389485 14/oct./2019 120.98 -0.26 -0.2144506763444408 11/oct./2019 121.24 -0.35 -0.28785261945883706 10/oct./2019 121.59 0.21 0.17301038062283736 09/oct./2019 121.38 -0.08 -0.06586530545035403 08/oct./2019 121.46 0.02 0.016469038208168644 07/oct./2019 121.44 0.06 0.049431537320810674 04/oct./2019 121.38 0 0 03/oct./2019 121.38 -0.25 -0.20554139603716187 02/oct./2019 121.63 -0.03 -0.02465888541837909 01/oct./2019 121.66 -0.19 -0.15592942141977842 30/sept./2019 121.85 0.13 0.10680249753532697 27/sept./2019 121.72 -0.02 -0.016428454082470838 26/sept./2019 121.74 0.48 0.3958436417615042 25/sept./2019 121.26 -0.14 -0.11532125205930807 24/sept./2019 121.4 0.31 0.25600792798744737 23/sept./2019 121.09 0.09 0.0743801652892562 20/sept./2019 121 0.42 0.34831647039310004 19/sept./2019 120.58 0.14 0.11624045167718366 18/sept./2019 120.44 -0.23 -0.1906024695450402 17/sept./2019 120.67 0.32 0.2658911508101371 16/sept./2019 120.35 0.26 0.21650428845032893 13/sept./2019 120.09 -0.17 -0.14136038583070015 12/sept./2019 120.26 -0.68 -0.5622622788159418 11/sept./2019 120.94 -0.47 -0.38711802981632487 10/sept./2019 121.41 -0.32 -0.2628768586215395 09/sept./2019 121.73 -1.08 -0.8794072143962218 06/sept./2019 122.81 0.4 0.3267706886692264 05/sept./2019 122.41 -0.11 -0.08978126020241593 04/sept./2019 122.52 -0.1 -0.08155276463872126 03/sept./2019 122.62 -0.21 -0.1709680045591468 02/sept./2019 122.83 -0.13 -0.10572543916720885 30/août/2019 122.96 -0.43 -0.3484885322959721 29/août/2019 123.39 -0.19 -0.15374656093218966 28/août/2019 123.58 0.11 0.08909046731999676 27/août/2019 123.47 0 0 26/août/2019 123.47 -0.12 -0.09709523424225261 23/août/2019 123.59 0.52 0.4225237669618916 22/août/2019 123.07 0.19 0.15462239583333334 21/août/2019 122.88 -0.15 -0.12192148256522799 20/août/2019 123.03 0.21 0.1709819247679531 19/août/2019 122.82 -0.02 -0.0162813415825464 16/août/2019 122.84 -0.15 -0.12196113505163021 14/août/2019 122.99 -0.5 -0.40489108429832377 13/août/2019 123.49 -0.07 -0.05665263839430236 12/août/2019 123.56 -0.38 -0.3065999677263192 09/août/2019 123.94 0.36 0.2913092733452015 08/août/2019 123.58 -0.72 -0.5792437650844731 07/août/2019 124.3 -0.94 -0.750558926860428 06/août/2019 125.24 -0.37 -0.2945625348300295 05/août/2019 125.61 -0.48 -0.3806804663335713 02/août/2019 126.09 -0.36 -0.2846975088967972 01/août/2019 126.45 0.17 0.13462147608489072 31/juil./2019 126.28 -0.24 -0.18969332911792602 30/juil./2019 126.52 0.52 0.4126984126984127 29/juil./2019 126 -0.17 -0.13473884441626377 26/juil./2019 126.17 0.27 0.21445591739475775 25/juil./2019 125.9 0.43 0.34271140511676096 24/juil./2019 125.47 0.47 0.376 23/juil./2019 125 -0.02 -0.015997440409534474 22/juil./2019 125.02 -0.26 -0.20753512132822477 19/juil./2019 125.28 0.34 0.2721306226988955 18/juil./2019 124.94 0.44 0.3534136546184739 17/juil./2019 124.5 -0.17 -0.1363599903745889 16/juil./2019 124.67 0.21 0.1687289088863892 15/juil./2019 124.46 0.14 0.11261261261261261 12/juil./2019 124.32 0.31 0.2499798403354568 11/juil./2019 124.01 -0.31 -0.24935649935649937 10/juil./2019 124.32 0.05 0.040234972237869156 09/juil./2019 124.27 0.03 0.02414681262073406 08/juil./2019 124.24 0 0 05/juil./2019 124.24 -0.12 -0.0964940495336121 04/juil./2019 124.36 0.04 0.032175032175032175 03/juil./2019 124.32 0.37 0.29850746268656714 02/juil./2019 123.95 0.3 0.2426202992317024 01/juil./2019 123.65 0.21 0.17012313674659754 28/juin/2019 123.44 -0.6 -0.4837149306675266 27/juin/2019 124.04 -0.3 -0.24127392633102782 26/juin/2019 124.34 0.13 0.10466146042991707 25/juin/2019 124.21 0.64 0.5179250627174881 24/juin/2019 123.57 -0.04 -0.03235984143677696 21/juin/2019 123.61 0.17 0.13771872974724564 20/juin/2019 123.44 -0.18 -0.14560750687591004 19/juin/2019 123.62 0.06 0.048559404337973455 18/juin/2019 123.56 -0.19 -0.15353535353535352 17/juin/2019 123.75 0.31 0.2511341542449773 14/juin/2019 123.44 -0.28 -0.22631749110895572 13/juin/2019 123.72 0.27 0.2187120291616039 12/juin/2019 123.45 -0.16 -0.12943936574710785 11/juin/2019 123.61 -0.59 -0.4750402576489533 07/juin/2019 124.2 0 0 06/juin/2019 124.2 0.14 0.11284862163469289 05/juin/2019 124.06 0.18 0.14530190506942203 04/juin/2019 123.88 0.09 0.07270377251797398 03/juin/2019 123.79 0.46 0.3729830535960431 31/mai/2019 123.33 0.34 0.2764452394503618 29/mai/2019 122.99 -0.22 -0.17855693531369207 28/mai/2019 123.21 -0.26 -0.21057746821090143 27/mai/2019 123.47 -0.1 -0.08092579104960751 24/mai/2019 123.57 0.1 0.08099133392726979 23/mai/2019 123.47 -0.71 -0.5717506844902561 22/mai/2019 124.18 0.11 0.08865962762956396 21/mai/2019 124.07 -0.07 -0.05638794908973739 20/mai/2019 124.14 0.73 0.5915241876671259 17/mai/2019 123.41 -0.51 -0.4115558424790187 16/mai/2019 123.92 0 0 15/mai/2019 123.92 0.22 0.1778496362166532 14/mai/2019 123.7 -0.06 -0.04848093083387201 13/mai/2019 123.76 -0.05 -0.040384460059769 10/mai/2019 123.81 0.74 0.6012838222149995 08/mai/2019 123.07 -0.03 -0.024370430544272948 07/mai/2019 123.1 0.3 0.24429967426710097 06/mai/2019 122.8 -0.03 -0.024424000651306683 03/mai/2019 122.83 0.19 0.15492498369210697 02/mai/2019 122.64 0.48 0.3929273084479371 30/avr./2019 122.16 0.01 0.008186655751125664 29/avr./2019 122.15 -0.06 -0.04909581867277637 26/avr./2019 122.21 -0.06 -0.04907172650691093 25/avr./2019 122.27 0.39 0.31998687233344275 24/avr./2019 121.88 0.16 0.13144922773578704 23/avr./2019 121.72 0.34 0.2801120448179272 18/avr./2019 121.38 0.11 0.09070668755669167 17/avr./2019 121.27 0.06 0.04950086626515964 16/avr./2019 121.21 -0.2 -0.16473107651758503 15/avr./2019 121.41 -0.25 -0.20549071181982576 12/avr./2019 121.66 -0.28 -0.2296211251435132 11/avr./2019 121.94 -0.25 -0.2045993943857926 10/avr./2019 122.19 0.05 0.04093663009661045 09/avr./2019 122.14 0.39 0.3203285420944558 08/avr./2019 121.75 0.29 0.23876173225753333 05/avr./2019 121.46 -0.04 -0.03292181069958848 04/avr./2019 121.5 -0.07 -0.05757999506457185 03/avr./2019 121.57 -0.07 -0.057546859585662614 02/avr./2019 121.64 0.25 0.2059477716451108 01/avr./2019 121.39 0.31 0.2560290716881401 29/mars/2019 121.08 -0.06 -0.04952947003467063 28/mars/2019 121.14 -0.3 -0.24703557312252963 27/mars/2019 121.44 -0.04 -0.03292723081988805 26/mars/2019 121.48 0.25 0.20621958261156478 25/mars/2019 121.23 -0.14 -0.11534975694158359 22/mars/2019 121.37 -0.39 -0.3203022339027595 21/mars/2019 121.76 -0.51 -0.41710967530874293 20/mars/2019 122.27 -0.67 -0.5449812916870018 19/mars/2019 122.94 0.08 0.06511476477291225 18/mars/2019 122.86 0.09 0.07330781135456545 15/mars/2019 122.77 -0.21 -0.1707594730850545 14/mars/2019 122.98 -0.19 -0.15425834212876513 13/mars/2019 123.17 0.15 0.1219313932693871 12/mars/2019 123.02 0.2 0.1628399283504315 11/mars/2019 122.82 0.26 0.21214099216710183 08/mars/2019 122.56 0.25 0.20439865914479602 07/mars/2019 122.31 -0.35 -0.28534159465188325 06/mars/2019 122.66 0.37 0.3025594897375092 05/mars/2019 122.29 -0.1 -0.08170602173380179 04/mars/2019 122.39 0.14 0.11451942740286299 01/mars/2019 122.25 0.14 0.11465072475636721 28/févr./2019 122.11 -0.1 -0.08182636445462728 27/févr./2019 122.21 0.35 0.28721483669785 26/févr./2019 121.86 -0.18 -0.14749262536873156 25/févr./2019 122.04 -0.52 -0.42428198433420367 22/févr./2019 122.56 0.28 0.2289826627412496 21/févr./2019 122.28 0.09 0.07365578197888534 20/févr./2019 122.19 -0.1 -0.08177283506419168 19/févr./2019 122.29 0.07 0.0572737686139748 18/févr./2019 122.22 0.38 0.3118844386080105 15/févr./2019 121.84 0.08 0.0657030223390276 14/févr./2019 121.76 0.3 0.2469948954388276 13/févr./2019 121.46 -0.22 -0.18080210387902695 12/févr./2019 121.68 0.14 0.11518841533651472 11/févr./2019 121.54 0.2 0.16482610845557935 08/févr./2019 121.34 -0.11 -0.09057225195553725 07/févr./2019 121.45 0.13 0.10715463237718431 06/févr./2019 121.32 -0.32 -0.2630713581058862 05/févr./2019 121.64 0.29 0.23897816234033786 04/févr./2019 121.35 0.27 0.22299306243805747 01/févr./2019 121.08 -0.71 -0.5829706872485426 31/janv./2019 121.79 -0.01 -0.008210180623973728 30/janv./2019 121.8 -0.27 -0.22118456623248955 29/janv./2019 122.07 0.03 0.024582104228121928 28/janv./2019 122.04 0.07 0.05739116176108879 25/janv./2019 121.97 -0.07 -0.057358243198951164 24/janv./2019 122.04 -0.02 -0.016385384237260363 23/janv./2019 122.06 -0.2 -0.16358580075249468 22/janv./2019 122.26 0.24 0.19668906736600558 21/janv./2019 122.02 0 0 18/janv./2019 122.02 0.66 0.5438365194462755 17/janv./2019 121.36 -0.09 -0.07410456978180321 16/janv./2019 121.45 0 0 15/janv./2019 121.45 0.36 0.2972995292757453 14/janv./2019 121.09 -0.1 -0.08251505899826718 11/janv./2019 121.19 0.05 0.04127455836222552 10/janv./2019 121.14 -0.04 -0.03300874731803928 09/janv./2019 121.18 0.52 0.4309630366318581 08/janv./2019 120.66 -0.09 -0.07453416149068323 07/janv./2019 120.75 -0.25 -0.2066115702479339 04/janv./2019 121 0.2 0.16556291390728478 03/janv./2019 120.8 -0.01 -0.008277460475126232 02/janv./2019 120.81 -0.08 -0.0661758623542063 31/déc./2018 120.89 0.03 0.024822108224391858 28/déc./2018 120.86 -0.06 -0.04961958319550116 27/déc./2018 120.92 -0.45 -0.37076707588366153 21/déc./2018 121.37 0.43 0.35554820572184553 20/déc./2018 120.94 -0.02 -0.016534391534391533 19/déc./2018 120.96 0.16 0.13245033112582782 18/déc./2018 120.8 0.31 0.2572827620549423 17/déc./2018 120.49 -0.31 -0.25662251655629137 14/déc./2018 120.8 -0.2 -0.1652892561983471 13/déc./2018 121 -0.22 -0.18148820326678766 12/déc./2018 121.22 0.54 0.44746436857805766 11/déc./2018 120.68 0.34 0.28253282366627885 10/déc./2018 120.34 0.3 0.24991669443518827 07/déc./2018 120.04 0.57 0.4771072235707709 06/déc./2018 119.47 0.28 0.23491903683194898 05/déc./2018 119.19 0 0 04/déc./2018 119.19 0.09 0.07556675062972293 03/déc./2018 119.1 0.11 0.09244474325573578 30/nov./2018 118.99 -0.88 -0.734128639359306 29/nov./2018 119.87 -0.3 -0.24964633435965716 28/nov./2018 120.17 -0.42 -0.34828758603532634 27/nov./2018 120.59 -0.63 -0.5197162184458011 26/nov./2018 121.22 -0.45 -0.36985288074299333 23/nov./2018 121.67 0.02 0.016440608302507192 22/nov./2018 121.65 -0.26 -0.2132720859650562 21/nov./2018 121.91 0 0 20/nov./2018 121.91 -0.44 -0.35962402942378424 19/nov./2018 122.35 -2.05 -1.6479099678456592 16/nov./2018 124.4 -0.89 -0.7103519833985155 15/nov./2018 125.29 -0.3 -0.23887252169758738 14/nov./2018 125.59 0.1 0.0796876245119133 13/nov./2018 125.49 0.21 0.16762452107279693 12/nov./2018 125.28 0.97 0.7803072962754404 09/nov./2018 124.31 -0.37 -0.2967597048444017 08/nov./2018 124.68 -0.12 -0.09615384615384616 07/nov./2018 124.8 0.37 0.2973559431005385 06/nov./2018 124.43 0.59 0.47642118863049093 05/nov./2018 123.84 -0.56 -0.45016077170418006 02/nov./2018 124.4 -1.19 -0.94752766940043 31/oct./2018 125.59 0.98 0.7864537356552443 30/oct./2018 124.61 -0.68 -0.5427408412483039 29/oct./2018 125.29 -0.5 -0.3974878766197631 26/oct./2018 125.79 -0.07 -0.05561735261401557 25/oct./2018 125.86 -0.27 -0.21406485372234996 24/oct./2018 126.13 0.56 0.4459663932467946 23/oct./2018 125.57 -0.48 -0.3808012693375645 22/oct./2018 126.05 0 0 19/oct./2018 126.05 -0.76 -0.5993218200457378 18/oct./2018 126.81 -0.77 -0.6035428750587867 17/oct./2018 127.58 -0.55 -0.4292515414032623 16/oct./2018 128.13 -0.13 -0.10135661936691097 15/oct./2018 128.26 -0.62 -0.48106765983860955 12/oct./2018 128.88 -0.19 -0.14720694196947393 11/oct./2018 129.07 -0.51 -0.3935792560580336 10/oct./2018 129.58 -0.29 -0.2233002233002233 09/oct./2018 129.87 -0.07 -0.05387101739264276 08/oct./2018 129.94 -0.05 -0.038464497269020695 05/oct./2018 129.99 0.18 0.13866420152530623 04/oct./2018 129.81 0.14 0.10796637618570216 03/oct./2018 129.67 -0.29 -0.2231455832563866 02/oct./2018 129.96 0.18 0.13869625520110956 01/oct./2018 129.78 -0.1 -0.0769941484447182 28/sept./2018 129.88 0.09 0.06934278449803528 27/sept./2018 129.79 0.27 0.20846201358863495 26/sept./2018 129.52 0.27 0.20889748549323017 25/sept./2018 129.25 -0.02 -0.015471493772723756 24/sept./2018 129.27 0.13 0.10066594393681276 21/sept./2018 129.14 -0.44 -0.3395585738539898 20/sept./2018 129.58 -0.48 -0.36906043364600954 19/sept./2018 130.06 0.18 0.13858946720049276 18/sept./2018 129.88 -0.28 -0.215119852489244 17/sept./2018 130.16 0.18 0.13848284351438683 14/sept./2018 129.98 0.18 0.1386748844375963 13/sept./2018 129.8 -0.46 -0.35313987409795794 12/sept./2018 130.26 0.13 0.0999000999000999 11/sept./2018 130.13 0.25 0.1924853711117955 10/sept./2018 129.88 -0.24 -0.18444512757454656 07/sept./2018 130.12 -0.05 -0.038411308289160326 06/sept./2018 130.17 0.57 0.4398148148148148 05/sept./2018 129.6 -0.44 -0.3383574284835435 04/sept./2018 130.04 0.57 0.440256430061018 03/sept./2018 129.47 0.02 0.01544998068752414 31/août/2018 129.45 0.18 0.1392434439545138 30/août/2018 129.27 0.16 0.12392533498567114 29/août/2018 129.11 -0.18 -0.13922190424626807 28/août/2018 129.29 0.04 0.030947775628626693 27/août/2018 129.25 0.2 0.15497869043006587 24/août/2018 129.05 0.48 0.3733374815275725 23/août/2018 128.57 -0.81 -0.6260627608594836 22/août/2018 129.38 0.04 0.030926240915416733 21/août/2018 129.34 0.19 0.14711575687185444 20/août/2018 129.15 0.02 0.015488267637264772 17/août/2018 129.13 0.69 0.5372158206166303 16/août/2018 128.44 -0.38 -0.2949852507374631 14/août/2018 128.82 -0.17 -0.13179316226064036 13/août/2018 128.99 1.03 0.8049390434510785 10/août/2018 127.96 -0.75 -0.5827053065029912 09/août/2018 128.71 0.03 0.023313646254274168 08/août/2018 128.68 0.36 0.2805486284289277 07/août/2018 128.32 0.46 0.35976849679336775 06/août/2018 127.86 0.14 0.1096147823363608 03/août/2018 127.72 0.75 0.5906907143419705 02/août/2018 126.97 0.17 0.13406940063091483 01/août/2018 126.8 -0.58 -0.45533050714397866 31/juil./2018 127.38 0.06 0.0471253534401508 30/juil./2018 127.32 -0.43 -0.33659491193737767 27/juil./2018 127.75 -0.07 -0.054764512595837894 26/juil./2018 127.82 -0.03 -0.023464998044583497 25/juil./2018 127.85 -0.33 -0.2574504602902169 24/juil./2018 128.18 -0.34 -0.26455026455026454 23/juil./2018 128.52 -0.48 -0.37209302325581395 20/juil./2018 129 -0.29 -0.22430195684120968 19/juil./2018 129.29 0.32 0.24811971776382105 18/juil./2018 128.97 0.36 0.27991602519244224 17/juil./2018 128.61 0.15 0.11676786548341897 16/juil./2018 128.46 0.21 0.16374269005847952 13/juil./2018 128.25 0.8 0.6276971361318164 12/juil./2018 127.45 -0.28 -0.21921240115869411 11/juil./2018 127.73 -0.2 -0.15633549597436097 10/juil./2018 127.93 -0.26 -0.20282393322412046 09/juil./2018 128.19 -0.11 -0.08573655494933749 06/juil./2018 128.3 -0.56 -0.4345801645196337 05/juil./2018 128.86 0.04 0.03105107902499612 04/juil./2018 128.82 0.11 0.08546344495377205 03/juil./2018 128.71 0.18 0.14004512565159885 02/juil./2018 128.53 0.26 0.2026974350978405 29/juin/2018 128.27 -0.11 -0.08568312821311731 28/juin/2018 128.38 0.29 0.22640331017253493 27/juin/2018 128.09 -0.27 -0.21034590215020255 26/juin/2018 128.36 0.61 0.4774951076320939 25/juin/2018 127.75 0.18 0.14109900446813514 22/juin/2018 127.57 0.01 0.00783944810285356 21/juin/2018 127.56 0.55 0.4330367687583655 20/juin/2018 127.01 -0.76 -0.5948188150583079 19/juin/2018 127.77 -0.23 -0.1796875 18/juin/2018 128 0.06 0.046896982960762855 15/juin/2018 127.94 0.42 0.32936010037641156 14/juin/2018 127.52 -0.01 -0.00784129224496197 13/juin/2018 127.53 0.8 0.6312633157105658 12/juin/2018 126.73 -0.9 -0.7051633628457259 11/juin/2018 127.63 -0.54 -0.421315440430678 08/juin/2018 128.17 -0.13 -0.10132501948558068 07/juin/2018 128.3 -0.3 -0.2332814930015552 06/juin/2018 128.6 0.06 0.046678076863233234 05/juin/2018 128.54 -0.16 -0.12432012432012432 04/juin/2018 128.7 0.21 0.1634368433341116 01/juin/2018 128.49 0.06 0.046718056528848396 31/mai/2018 128.43 -0.12 -0.09334889148191365 30/mai/2018 128.55 0.19 0.14802119040199438 29/mai/2018 128.36 -0.33 -0.25643018105524906 28/mai/2018 128.69 -0.19 -0.1474239602731223 25/mai/2018 128.88 0.08 0.062111801242236024 24/mai/2018 128.8 0.15 0.11659541391371939 23/mai/2018 128.65 0.1 0.07779074290159471 22/mai/2018 128.55 0.43 0.33562285357477367 18/mai/2018 128.12 -0.09 -0.07019733250136495 17/mai/2018 128.21 -0.37 -0.2877585938715197 16/mai/2018 128.58 0.19 0.14798660331801541 15/mai/2018 128.39 -0.12 -0.09337794724145981 14/mai/2018 128.51 0.19 0.14806733167082295 11/mai/2018 128.32 1.5 1.182778741523419 09/mai/2018 126.82 0.31 0.24503991779305984 08/mai/2018 126.51 -0.19 -0.1499605367008682 07/mai/2018 126.7 -0.03 -0.023672374339146218 04/mai/2018 126.73 -0.75 -0.5883275807969878 03/mai/2018 127.48 0.82 0.6474024948681509 02/mai/2018 126.66 0.37 0.292976482698551 30/avr./2018 126.29 0.15 0.11891549072459172 27/avr./2018 126.14 -0.28 -0.22148394241417496 26/avr./2018 126.42 0.25 0.198145359435682 25/avr./2018 126.17 -0.42 -0.3317797614345525 24/avr./2018 126.59 -0.42 -0.3306826234154791 23/avr./2018 127.01 0.25 0.19722309876932786 20/avr./2018 126.76 -0.39 -0.30672434132913884 19/avr./2018 127.15 0.06 0.04721063813045873 18/avr./2018 127.09 0.08 0.06298716636485316 17/avr./2018 127.01 0.26 0.20512820512820512 16/avr./2018 126.75 0.86 0.6831360711732465 13/avr./2018 125.89 0.13 0.10337150127226463 12/avr./2018 125.76 -0.19 -0.15085351329892815 11/avr./2018 125.95 0.1 0.07945967421533572 10/avr./2018 125.85 0.3 0.23894862604540024 09/avr./2018 125.55 -0.61 -0.4835129993658846 06/avr./2018 126.16 -0.05 -0.03961651216226923 05/avr./2018 126.21 0.02 0.015849116411760046 04/avr./2018 126.19 0.05 0.03963849690819724 03/avr./2018 126.14 0.3 0.23839796567069294 29/mars/2018 125.84 -0.09 -0.07146827602636385 28/mars/2018 125.93 -0.11 -0.08727388130752142 27/mars/2018 126.04 -0.34 -0.2690299097958538 26/mars/2018 126.38 0.08 0.06334125098970704 23/mars/2018 126.3 0.28 0.22218695445167433 22/mars/2018 126.02 0.14 0.11121703209405784 21/mars/2018 125.88 0.47 0.3747707519336576 20/mars/2018 125.41 -0.32 -0.254513640340412 19/mars/2018 125.73 0.43 0.34317637669592976 16/mars/2018 125.3 0.29 0.23198144148468122 15/mars/2018 125.01 0.09 0.07204610951008646 14/mars/2018 124.92 0.47 0.37766171153073524 13/mars/2018 124.45 -0.13 -0.10435061807673784 12/mars/2018 124.58 -0.21 -0.1682827149611347 09/mars/2018 124.79 0.01 0.008014104824491105 08/mars/2018 124.78 0.53 0.42655935613682094 07/mars/2018 124.25 -0.38 -0.30490251143384417 06/mars/2018 124.63 -0.09 -0.07216164207825529 05/mars/2018 124.72 -0.75 -0.5977524507850482 02/mars/2018 125.47 -0.27 -0.21472880547160808 01/mars/2018 125.74 -0.41 -0.3250099088386841 28/févr./2018 126.15 0.1 0.07933359777865927 27/févr./2018 126.05 -0.41 -0.32421318994148346 26/févr./2018 126.46 -0.24 -0.1894238358326756 23/févr./2018 126.7 0.5 0.39619651347068147 22/févr./2018 126.2 0.54 0.4297310202132739 21/févr./2018 125.66 0.07 0.055736921729437054 20/févr./2018 125.59 0.21 0.16749082788323497 19/févr./2018 125.38 -0.22 -0.1751592356687898 16/févr./2018 125.6 -0.27 -0.21450703106379598 15/févr./2018 125.87 0.02 0.015891934843067144 14/févr./2018 125.85 0.73 0.5834398976982097 13/févr./2018 125.12 -0.4 -0.3186743148502231 12/févr./2018 125.52 0.17 0.13562026326286397 09/févr./2018 125.35 0.73 0.5857807735515969 08/févr./2018 124.62 -0.5 -0.39961636828644503 07/févr./2018 125.12 0.52 0.4173354735152488 06/févr./2018 124.6 -0.03 -0.02407125090267191 05/févr./2018 124.63 -0.23 -0.1842063110683966 02/févr./2018 124.86 0.56 0.4505229283990346 01/févr./2018 124.3 -0.29 -0.23276346416245283 31/janv./2018 124.59 0.41 0.3301658882267676 30/janv./2018 124.18 -0.44 -0.35307334296260634 29/janv./2018 124.62 0.33 0.26550808592807146 26/janv./2018 124.29 0.05 0.04024468770122344 25/janv./2018 124.24 -0.24 -0.1928020565552699 24/janv./2018 124.48 -0.17 -0.13638186923385479 23/janv./2018 124.65 0.4 0.32193158953722334 22/janv./2018 124.25 -0.45 -0.3608660785886127 19/janv./2018 124.7 -0.21 -0.16812104715395085 18/janv./2018 124.91 0.05 0.040044850232260135 17/janv./2018 124.86 -0.24 -0.19184652278177458 16/janv./2018 125.1 0.2 0.16012810248198558 15/janv./2018 124.9 0.14 0.11221545367104842 12/janv./2018 124.76 -0.27 -0.21594817243861472 11/janv./2018 125.03 -0.69 -0.5488386891504932 10/janv./2018 125.72 0.4 0.31918289179699966 09/janv./2018 125.32 0.51 0.40862110407819885 08/janv./2018 124.81 0.6 0.48305289429192494 05/janv./2018 124.21 0.26 0.20976200080677693 04/janv./2018 123.95 0.89 0.7232244433609621 03/janv./2018 123.06 0.02 0.016254876462938883 02/janv./2018 123.04 -0.38 -0.3078917517420191 29/déc./2017 123.42 0.33 0.2680965147453083 28/déc./2017 123.09 -0.28 -0.22695955256545353 27/déc./2017 123.37 0.12 0.0973630831643002 22/déc./2017 123.25 -0.25 -0.20242914979757085 21/déc./2017 123.5 -0.19 -0.15360983102918588 20/déc./2017 123.69 0.78 0.6346106907493287 19/déc./2017 122.91 -0.73 -0.5904238110643805 18/déc./2017 123.64 -0.17 -0.1373071642032146 15/déc./2017 123.81 0.03 0.024236548715462918 14/déc./2017 123.78 -0.8 -0.642157649703002 13/déc./2017 124.58 0.31 0.24945682787478876 12/déc./2017 124.27 -0.53 -0.42467948717948717 11/déc./2017 124.8 0.6 0.4830917874396135 08/déc./2017 124.2 -0.09 -0.07241129616220131 07/déc./2017 124.29 -0.07 -0.05628819556127372 06/déc./2017 124.36 -0.4 -0.3206155819172812 05/déc./2017 124.76 0.31 0.24909602249899557 04/déc./2017 124.45 -0.29 -0.23248356581689916 01/déc./2017 124.74 0.21 0.16863406408094436 30/nov./2017 124.53 -1.08 -0.859804155720086 29/nov./2017 125.61 -0.21 -0.16690510252742013 28/nov./2017 125.82 0.34 0.2709595154606312 27/nov./2017 125.48 -0.02 -0.01593625498007968 24/nov./2017 125.5 0.13 0.10369306851718912 23/nov./2017 125.37 -0.21 -0.16722408026755853 22/nov./2017 125.58 -0.52 -0.41237113402061853 21/nov./2017 126.1 0.26 0.2066115702479339 20/nov./2017 125.84 -0.31 -0.24573919936583433 17/nov./2017 126.15 -0.02 -0.01585162875485456 16/nov./2017 126.17 -0.1 -0.07919537499010058 15/nov./2017 126.27 0.14 0.11099659081899628 14/nov./2017 126.13 -0.41 -0.32400821874506086 13/nov./2017 126.54 0.29 0.2297029702970297 10/nov./2017 126.25 -0.5 -0.39447731755424065 09/nov./2017 126.75 -0.27 -0.21256495040151158 08/nov./2017 127.02 0.33 0.2604783329386692 07/nov./2017 126.69 0.3 0.23736055067647757 06/nov./2017 126.39 -0.36 -0.28402366863905326 03/nov./2017 126.75 -0.1 -0.07883326763894363 02/nov./2017 126.85 1.26 1.003264591129867 31/oct./2017 125.59 0.16 0.12756118950809217 30/oct./2017 125.43 -0.14 -0.11149159831169865 27/oct./2017 125.57 -0.74 -0.585860185258491 26/oct./2017 126.31 -0.12 -0.09491418176065808 25/oct./2017 126.43 -0.13 -0.1027180783817952 24/oct./2017 126.56 0.62 0.49229791964427505 23/oct./2017 125.94 -0.37 -0.2929300926292455 20/oct./2017 126.31 0.49 0.38944523923064694 19/oct./2017 125.82 0.17 0.13529645841623558 18/oct./2017 125.65 -0.14 -0.11129660545353366 17/oct./2017 125.79 -0.15 -0.11910433539780849 16/oct./2017 125.94 0.01 0.007940919558484872 13/oct./2017 125.93 0.33 0.2627388535031847 12/oct./2017 125.6 0.24 0.1914486279514997 11/oct./2017 125.36 0.28 0.2238567316917173 10/oct./2017 125.08 -0.13 -0.10382557303729734 09/oct./2017 125.21 -0.73 -0.5796410989360012 06/oct./2017 125.94 0.68 0.5428708286763532 05/oct./2017 125.26 0.12 0.0958926002876778 04/oct./2017 125.14 -0.05 -0.039939292275740876 03/oct./2017 125.19 0.23 0.18405889884763124 02/oct./2017 124.96 0.26 0.20850040096230954 29/sept./2017 124.7 -0.39 -0.3117755216244304 28/sept./2017 125.09 -0.05 -0.03995525011986575 27/sept./2017 125.14 0.45 0.36089501964872883 26/sept./2017 124.69 -0.15 -0.12015379685998077 25/sept./2017 124.84 0.31 0.2489359993575845 22/sept./2017 124.53 0.07 0.0562429696287964 21/sept./2017 124.46 0.26 0.20933977455716588 20/sept./2017 124.2 0.1 0.08058017727639001 19/sept./2017 124.1 0.57 0.46142637416012305 18/sept./2017 123.53 -0.53 -0.42721263904562307 15/sept./2017 124.06 0.12 0.09682104243989027 14/sept./2017 123.94 0.3 0.24263992235522486 13/sept./2017 123.64 0 0 12/sept./2017 123.64 0.4 0.32456994482310936 11/sept./2017 123.24 0.37 0.30113127695938796 08/sept./2017 122.87 0.21 0.17120495679112996 07/sept./2017 122.66 -0.25 -0.20340086241965666 06/sept./2017 122.91 -0.59 -0.4777327935222672 05/sept./2017 123.5 -0.41 -0.33088531999031556 04/sept./2017 123.91 0.07 0.05652454780361757 01/sept./2017 123.84 -0.07 -0.056492615608102655 31/août/2017 123.91 -0.03 -0.024205260609972568 30/août/2017 123.94 0.19 0.15353535353535352 29/août/2017 123.75 -0.14 -0.1130034708208895 28/août/2017 123.89 0.04 0.03229713362939039 25/août/2017 123.85 -0.18 -0.1451261791502056 24/août/2017 124.03 0.02 0.016127731634545603 23/août/2017 124.01 -0.3 -0.24133215348724962 22/août/2017 124.31 -0.26 -0.2087179898852051 21/août/2017 124.57 0.06 0.048188900489920486 18/août/2017 124.51 0.21 0.16894609814963799 17/août/2017 124.3 0.28 0.2257700370907918 16/août/2017 124.02 0.34 0.27490297542043984 14/août/2017 123.68 0.53 0.43036946812829885 11/août/2017 123.15 -0.03 -0.024354603019970774 10/août/2017 123.18 0.92 0.7524946834614755 09/août/2017 122.26 0 0 08/août/2017 122.26 0.16 0.13104013104013104 07/août/2017 122.1 -0.08 -0.06547716483876248 04/août/2017 122.18 -0.01 -0.008183975775431705 03/août/2017 122.19 -0.11 -0.08994276369582993 02/août/2017 122.3 0.55 0.4517453798767967 01/août/2017 121.75 0.28 0.23050959084547626 31/juil./2017 121.47 -0.67 -0.54855084329458 28/juil./2017 122.14 0.28 0.22977186935828 27/juil./2017 121.86 0.25 0.20557519940794342 26/juil./2017 121.61 -0.12 -0.0985788219830773 25/juil./2017 121.73 -0.35 -0.286697247706422 24/juil./2017 122.08 0.21 0.1723147616312464 21/juil./2017 121.87 -1.44 -1.1677885005271267 20/juil./2017 123.31 -0.62 -0.5002824174937465 19/juil./2017 123.93 0.56 0.45391910513090705 18/juil./2017 123.37 0.97 0.7924836601307189 17/juil./2017 122.4 0.39 0.3196459306614212 14/juil./2017 122.01 -0.1 -0.08189337482597658 13/juil./2017 122.11 -0.1 -0.08182636445462728 12/juil./2017 122.21 -0.44 -0.35874439461883406 11/juil./2017 122.65 1.16 0.9548110955634208 10/juil./2017 121.49 0.32 0.264091771890732 07/juil./2017 121.17 0.71 0.5894072721235265 06/juil./2017 120.46 0.29 0.24132478988100192 05/juil./2017 120.17 -0.05 -0.04159041756779238 04/juil./2017 120.22 -0.29 -0.24064392996431833 03/juil./2017 120.51 0.34 0.2829325122742781 30/juin/2017 120.17 0.02 0.016645859342488557 29/juin/2017 120.15 0.09 0.07496251874062969 28/juin/2017 120.06 0.18 0.15015015015015015 27/juin/2017 119.88 1.09 0.9175856553581951 26/juin/2017 118.79 -0.96 -0.8016701461377871 22/juin/2017 119.75 -0.63 -0.5233427479647782 21/juin/2017 120.38 0.08 0.06650041562759768 20/juin/2017 120.3 -0.48 -0.39741679085941384 19/juin/2017 120.78 -0.54 -0.44510385756676557 16/juin/2017 121.32 -0.32 -0.2630713581058862 15/juin/2017 121.64 0.22 0.1811892604183825 14/juin/2017 121.42 -0.15 -0.12338570370979683 13/juin/2017 121.57 0.26 0.2143269310032149 12/juin/2017 121.31 -1.63 -1.3258500081340492 09/juin/2017 122.94 0.1 0.08140670791273201 08/juin/2017 122.84 0.02 0.016283992835043153 07/juin/2017 122.82 0.52 0.42518397383483236 06/juin/2017 122.3 -0.59 -0.48010415819025143 02/juin/2017 122.89 -0.09 -0.07318263132216621 01/juin/2017 122.98 -0.01 -0.008130742336775347 31/mai/2017 122.99 0.32 0.2608624765631369 30/mai/2017 122.67 -0.41 -0.3331166720831979 29/mai/2017 123.08 0.03 0.024380333197887037 26/mai/2017 123.05 -0.19 -0.15417072379097696 24/mai/2017 123.24 0.47 0.3828296815182862 23/mai/2017 122.77 -0.28 -0.22754977651361236 22/mai/2017 123.05 -0.06 -0.048736901957598895 19/mai/2017 123.11 -0.09 -0.07305194805194805 18/mai/2017 123.2 -0.24 -0.19442644199611148 17/mai/2017 123.44 -0.16 -0.12944983818770225 16/mai/2017 123.6 -0.1 -0.08084074373484236 15/mai/2017 123.7 -0.05 -0.04040404040404041 12/mai/2017 123.75 0 0 11/mai/2017 123.75 -0.39 -0.3141614306428226 10/mai/2017 124.14 -1.13 -0.9020515686117985 09/mai/2017 125.27 0.38 0.30426775562494995 08/mai/2017 124.89 -0.22 -0.1758452561745664 05/mai/2017 125.11 -0.32 -0.25512237901618434 04/mai/2017 125.43 -0.47 -0.3733121525019857 03/mai/2017 125.9 -0.04 -0.03176115610608226 02/mai/2017 125.94 -0.63 -0.4977482815833136 28/avr./2017 126.57 0.18 0.14241633040588655 27/avr./2017 126.39 0 0 26/avr./2017 126.39 0.21 0.16642891107941038 25/avr./2017 126.18 0.15 0.11901928112354201 24/avr./2017 126.03 0.17 0.1350707134911807 21/avr./2017 125.86 0.7 0.5592841163310962 20/avr./2017 125.16 -0.23 -0.18342770555865698 19/avr./2017 125.39 -0.15 -0.11948382985502629 18/avr./2017 125.54 0.04 0.03187250996015936 13/avr./2017 125.5 0.01 0.00796876245119133 12/avr./2017 125.49 -0.12 -0.09553379508000956 11/avr./2017 125.61 -0.22 -0.17483906858459827 10/avr./2017 125.83 -0.03 -0.023836008263149532 07/avr./2017 125.86 0.33 0.26288536604795665 06/avr./2017 125.53 -0.56 -0.4441272107224998 05/avr./2017 126.09 0.29 0.23052464228934816 04/avr./2017 125.8 0.5 0.39904229848363926 03/avr./2017 125.3 0.1 0.07987220447284345 31/mars/2017 125.2 0.36 0.28836911246395386 30/mars/2017 124.84 -0.03 -0.02402498598542484 29/mars/2017 124.87 -0.18 -0.1439424230307877 28/mars/2017 125.05 -0.35 -0.27910685805422647 27/mars/2017 125.4 -0.48 -0.3813155386081983 24/mars/2017 125.88 0.08 0.06359300476947535 23/mars/2017 125.8 -0.11 -0.08736399015169566 22/mars/2017 125.91 0.21 0.16706443914081145 21/mars/2017 125.7 -0.05 -0.039761431411530816 20/mars/2017 125.75 -0.48 -0.3802582587340569 17/mars/2017 126.23 -0.46 -0.3630910095508722 16/mars/2017 126.69 0.14 0.11062821019359936 15/mars/2017 126.55 0.24 0.19000870873248357 14/mars/2017 126.31 -0.22 -0.17387180905714059 13/mars/2017 126.53 -0.99 -0.776348808030113 10/mars/2017 127.52 0.81 0.6392549917133612 09/mars/2017 126.71 -0.2 -0.15759199432668822 08/mars/2017 126.91 0.48 0.3796567270426323 07/mars/2017 126.43 -0.38 -0.2996609100228689 06/mars/2017 126.81 0.46 0.3640680648990898 03/mars/2017 126.35 0.48 0.38134583300230396 02/mars/2017 125.87 0.02 0.015891934843067144 01/mars/2017 125.85 0.69 0.551294343240652 28/févr./2017 125.16 -0.89 -0.7060690202300675 27/févr./2017 126.05 0.17 0.13504925325707023 24/févr./2017 125.88 0.24 0.19102196752626552 23/févr./2017 125.64 -0.08 -0.06363347120585428 22/févr./2017 125.72 0.15 0.11945528390539141 21/févr./2017 125.57 0.47 0.37569944044764186 20/févr./2017 125.1 -0.05 -0.03995205753096284 17/févr./2017 125.15 0.45 0.3608660785886127 16/févr./2017 124.7 -0.12 -0.09613843935266785 15/févr./2017 124.82 0.21 0.16852580049755236 14/févr./2017 124.61 -0.17 -0.1362397820163488 13/févr./2017 124.78 0.27 0.2168500522046422 10/févr./2017 124.51 -0.16 -0.12833881447020132 09/févr./2017 124.67 -0.63 -0.5027932960893855 08/févr./2017 125.3 0.86 0.6910961105753777 07/févr./2017 124.44 0.09 0.07237635705669482 06/févr./2017 124.35 0.22 0.17723354547651657 03/févr./2017 124.13 0.66 0.5345428039199805 02/févr./2017 123.47 -0.17 -0.13749595600129408 01/févr./2017 123.64 0.35 0.28388352664449673 31/janv./2017 123.29 -0.11 -0.08914100486223663 30/janv./2017 123.4 0.04 0.0324254215304799 27/janv./2017 123.36 0.04 0.032435939020434644 26/janv./2017 123.32 -0.28 -0.22653721682847897 25/janv./2017 123.6 0.09 0.07286859363614283 24/janv./2017 123.51 0.82 0.668351128861358 23/janv./2017 122.69 -0.85 -0.6880362635583617 20/janv./2017 123.54 0.79 0.6435845213849287 19/janv./2017 122.75 0.22 0.17954786582877663 18/janv./2017 122.53 -0.03 -0.02447780678851175 17/janv./2017 122.56 0.05 0.04081299485756265 16/janv./2017 122.51 -0.03 -0.02448180186061694 13/janv./2017 122.54 0.06 0.04898758981058132 12/janv./2017 122.48 0.1 0.08171269815329302 11/janv./2017 122.38 0.67 0.5504888669788842 10/janv./2017 121.71 0.37 0.30492830064282184 09/janv./2017 121.34 0.54 0.4470198675496689 06/janv./2017 120.8 0.62 0.5158928274255283 05/janv./2017 120.18 0.13 0.10828821324448147 04/janv./2017 120.05 0.16 0.13345566769538744 03/janv./2017 119.89 -0.27 -0.22470039946737683 02/janv./2017 120.16 0.49 0.40945934653630817 30/déc./2016 119.67 -0.01 -0.008355614973262033 29/déc./2016 119.68 -0.11 -0.09182736455463728 28/déc./2016 119.79 -0.03 -0.02503755633450175 27/déc./2016 119.82 -0.35 -0.29125405675293337 23/déc./2016 120.17 0.03 0.024970867321458298 22/déc./2016 120.14 0.93 0.7801358946397114 21/déc./2016 119.21 0.38 0.3197845661869898 20/déc./2016 118.83 -0.15 -0.1260716086737267 19/déc./2016 118.98 0.69 0.5833121988333756 16/déc./2016 118.29 -0.15 -0.12664640324214793 15/déc./2016 118.44 -0.19 -0.16016184776194892 14/déc./2016 118.63 -0.05 -0.04213009774182676 13/déc./2016 118.68 0.7 0.5933209018477708 12/déc./2016 117.98 -0.34 -0.28735632183908044 09/déc./2016 118.32 -0.46 -0.3872705842734467 08/déc./2016 118.78 -0.18 -0.15131136516476126 07/déc./2016 118.96 -0.34 -0.28499580888516346 06/déc./2016 119.3 0.49 0.41242319670061445 05/déc./2016 118.81 0.58 0.49056922946798615 02/déc./2016 118.23 0.15 0.12703252032520326 01/déc./2016 118.08 -0.77 -0.6478754732856542 30/nov./2016 118.85 0.78 0.6606250529346998 29/nov./2016 118.07 0.06 0.05084314888568765 28/nov./2016 118.01 -0.03 -0.025415113520840395 25/nov./2016 118.04 0.08 0.0678195998643608 24/nov./2016 117.96 -0.27 -0.22836843440751078 23/nov./2016 118.23 -0.66 -0.5551349987383295 22/nov./2016 118.89 0.62 0.5242242326879175 21/nov./2016 118.27 0.04 0.03383236065296456 18/nov./2016 118.23 0.82 0.6984072906907418 17/nov./2016 117.41 0.54 0.4620518524856678 16/nov./2016 116.87 0.55 0.47283356258596976 15/nov./2016 116.32 -1.28 -1.08843537414966 14/nov./2016 117.6 -0.48 -0.4065040650406504 11/nov./2016 118.08 -0.02 -0.01693480101608806 10/nov./2016 118.1 -1.16 -0.9726647660573536 09/nov./2016 119.26 -0.86 -0.7159507159507159 08/nov./2016 120.12 0.06 0.04997501249375312 07/nov./2016 120.06 0.46 0.38461538461538464 04/nov./2016 119.6 -0.54 -0.4494756117862494 03/nov./2016 120.14 0.44 0.36758563074352546 02/nov./2016 119.7 0.95 0.8 31/oct./2016 118.75 -0.37 -0.3106111484217596 28/oct./2016 119.12 -0.99 -0.8242444425942885 27/oct./2016 120.11 -0.08 -0.06656127797653714 26/oct./2016 120.19 -0.48 -0.39777906687660564 25/oct./2016 120.67 -0.75 -0.617690660517213 24/oct./2016 121.42 0.6 0.49660652209899026 21/oct./2016 120.82 0.74 0.6162558294470353 20/oct./2016 120.08 0.04 0.03332222592469177 19/oct./2016 120.04 -0.37 -0.3072834482185865 18/oct./2016 120.41 -0.11 -0.09127115831397278 17/oct./2016 120.52 0.65 0.5422541086176691 14/oct./2016 119.87 -0.15 -0.12497917013831028 13/oct./2016 120.02 0.28 0.23383998663771505 12/oct./2016 119.74 0.44 0.3688181056160939 11/oct./2016 119.3 -0.67 -0.5584729515712261 10/oct./2016 119.97 -0.41 -0.34058813756437945 07/oct./2016 120.38 0.27 0.22479393888935142 06/oct./2016 120.11 -0.41 -0.3401924991702622 05/oct./2016 120.52 0.57 0.4751979991663193 04/oct./2016 119.95 0.58 0.48588422551729915 03/oct./2016 119.37 -0.42 -0.3506135737540696 30/sept./2016 119.79 -0.4 -0.33280638988268574 29/sept./2016 120.19 0.14 0.11661807580174927 28/sept./2016 120.05 0.08 0.06668333750104193 27/sept./2016 119.97 0.66 0.5531807895398542 26/sept./2016 119.31 0.39 0.32795156407669024 23/sept./2016 118.92 -0.65 -0.5436146190516016 22/sept./2016 119.57 0.03 0.025096202108080976 21/sept./2016 119.54 0.82 0.6907008086253369 20/sept./2016 118.72 -1.63 -1.3543830494391358 19/sept./2016 120.35 1.06 0.8885908290720094 16/sept./2016 119.29 -0.2 -0.16737802326554524 15/sept./2016 119.49 -0.04 -0.03346440224211495 14/sept./2016 119.53 -0.02 -0.016729401923881223 13/sept./2016 119.55 0.38 0.3188721993790383 12/sept./2016 119.17 -1.3 -1.0791068315763261 09/sept./2016 120.47 0.43 0.3582139286904365 08/sept./2016 120.04 -0.27 -0.22442024769345856 07/sept./2016 120.31 -0.75 -0.6195275070213118 06/sept./2016 121.06 0.95 0.7909416368329032 05/sept./2016 120.11 -0.2 -0.166237220513673 02/sept./2016 120.31 -0.03 -0.02492936679408343 01/sept./2016 120.34 -0.33 -0.27347310847766637 31/août/2016 120.67 0.38 0.31590323385152547 30/août/2016 120.29 0.01 0.008313934153641503 29/août/2016 120.28 0.45 0.37553200367186845 26/août/2016 119.83 -0.01 -0.008344459279038718 25/août/2016 119.84 -0.45 -0.3740959348241749 24/août/2016 120.29 -0.29 -0.2405042295571405 23/août/2016 120.58 -0.08 -0.06630200563567049 22/août/2016 120.66 0.12 0.09955201592832255 19/août/2016 120.54 0.13 0.10796445477950337 18/août/2016 120.41 -0.12 -0.09956027545009541 17/août/2016 120.53 0.55 0.458409734955826 16/août/2016 119.98 -0.51 -0.4232716408000664 12/août/2016 120.49 -0.39 -0.32263401720714757 11/août/2016 120.88 0.13 0.10766045548654245 10/août/2016 120.75 -0.02 -0.016560404073859402 09/août/2016 120.77 -0.36 -0.297201353917279 08/août/2016 121.13 0.26 0.21510713990237446 05/août/2016 120.87 -0.5 -0.4119634176485128 04/août/2016 121.37 -0.27 -0.2219664584018415 03/août/2016 121.64 0.39 0.3216494845360825 02/août/2016 121.25 0.24 0.19833071646971326 01/août/2016 121.01 0.71 0.5901911886949294 29/juil./2016 120.3 -0.27 -0.22393630256282657 28/juil./2016 120.57 -0.64 -0.5280092401617028 27/juil./2016 121.21 0.72 0.5975599634824467 26/juil./2016 120.49 -0.58 -0.479061699843066 25/juil./2016 121.07 -0.12 -0.09901807079792062 22/juil./2016 121.19 0.13 0.10738476788369404 21/juil./2016 121.06 -0.4 -0.32932652725177014 20/juil./2016 121.46 0.46 0.38016528925619836 19/juil./2016 121 0.21 0.17385545161023264 18/juil./2016 120.79 -0.03 -0.02483032610494951 15/juil./2016 120.82 -0.32 -0.26415717351824336 14/juil./2016 121.14 0.34 0.2814569536423841 13/juil./2016 120.8 0.69 0.5744733993838981 12/juil./2016 120.11 -0.74 -0.6123293338849813 11/juil./2016 120.85 -0.81 -0.6657899062962354 08/juil./2016 121.66 1.14 0.9459010952538998 07/juil./2016 120.52 0.03 0.02489833181176861 06/juil./2016 120.49 0.1 0.08306337735692333 05/juil./2016 120.39 -0.53 -0.4383063182269269 04/juil./2016 120.92 0.63 0.5237343087538449 01/juil./2016 120.29 -1.06 -0.8735063864853729 30/juin/2016 121.35 1.21 1.007158315298818 29/juin/2016 120.14 0.68 0.5692281935375858 28/juin/2016 119.46 -0.29 -0.24217118997912318 27/juin/2016 119.75 -0.2 -0.16673614005835766 24/juin/2016 119.95 -0.98 -0.810386173819565 22/juin/2016 120.93 -0.08 -0.06611023882323774 21/juin/2016 121.01 -0.13 -0.10731385174178636 20/juin/2016 121.14 -0.36 -0.2962962962962963 17/juin/2016 121.5 -0.69 -0.5646943285047876 16/juin/2016 122.19 0.8 0.6590328692643546 15/juin/2016 121.39 0.04 0.03296250515039143 14/juin/2016 121.35 -0.09 -0.0741106719367589 13/juin/2016 121.44 1.02 0.8470353761833582 10/juin/2016 120.42 -0.34 -0.28155018217952965 09/juin/2016 120.76 -0.33 -0.2725245685027665 08/juin/2016 121.09 -0.9 -0.7377653906057874 07/juin/2016 121.99 0.13 0.10667979648777286 06/juin/2016 121.86 -1.04 -0.8462164361269324 03/juin/2016 122.9 -0.05 -0.040666937779585195 02/juin/2016 122.95 -0.82 -0.6625191888179688 01/juin/2016 123.77 0.72 0.585127996749289 31/mai/2016 123.05 -1.09 -0.8780409215401965 30/mai/2016 124.14 0.99 0.8038976857490865 27/mai/2016 123.15 0.31 0.25236079452946925 26/mai/2016 122.84 -0.4 -0.32456994482310936 25/mai/2016 123.24 -0.53 -0.42821362204088226 24/mai/2016 123.77 0.12 0.09704811969268096 23/mai/2016 123.65 -0.58 -0.46687595588827174 20/mai/2016 124.23 0.32 0.25825195706561216 19/mai/2016 123.91 0.17 0.13738483917892355 18/mai/2016 123.74 0.65 0.5280688926801528 17/mai/2016 123.09 -0.55 -0.44483985765124556 13/mai/2016 123.64 0.33 0.26761819803746656 12/mai/2016 123.31 0.17 0.13805424719831086 11/mai/2016 123.14 -0.2 -0.16215339711366952 10/mai/2016 123.34 0.2 0.16241676140977748 09/mai/2016 123.14 0.17 0.13824510043099944 06/mai/2016 122.97 0.67 0.5478331970564186 04/mai/2016 122.3 0.17 0.13919593875378694 03/mai/2016 122.13 0.14 0.1147635052053447 02/mai/2016 121.99 0.09 0.07383100902378999 29/avr./2016 121.9 -0.24 -0.19649582446373015 28/avr./2016 122.14 -0.47 -0.3833292553625316 27/avr./2016 122.61 -0.26 -0.21160576218767804 26/avr./2016 122.87 0.82 0.6718557968045883 25/avr./2016 122.05 0.28 0.2299416933563275 22/avr./2016 121.77 -0.14 -0.11483881551964564 21/avr./2016 121.91 0.23 0.18902038132807364 20/avr./2016 121.68 -0.12 -0.09852216748768473 19/avr./2016 121.8 -0.02 -0.016417665407978985 18/avr./2016 121.82 0.17 0.13974517057131114 15/avr./2016 121.65 0.06 0.04934616333580064 14/avr./2016 121.59 -0.21 -0.1724137931034483 13/avr./2016 121.8 -0.16 -0.13119055428009183 12/avr./2016 121.96 0.02 0.016401508938822373 11/avr./2016 121.94 0.23 0.18897379015693042 08/avr./2016 121.71 0.27 0.22233201581027667 07/avr./2016 121.44 0.04 0.032948929159802305 06/avr./2016 121.4 0.65 0.5383022774327122 05/avr./2016 120.75 0.23 0.19083969465648856 04/avr./2016 120.52 -0.32 -0.264812975835816 01/avr./2016 120.84 0.3 0.24888003982080636 31/mars/2016 120.54 0.37 0.30789714571024385 30/mars/2016 120.17 -0.51 -0.4226052369903878 29/mars/2016 120.68 0.26 0.2159109782428168 24/mars/2016 120.42 0.25 0.20803861196638096 23/mars/2016 120.17 0.31 0.2586350742532955 22/mars/2016 119.86 0.78 0.6550218340611353 21/mars/2016 119.08 -0.98 -0.8162585373979677 18/mars/2016 120.06 -0.21 -0.17460713394861563 17/mars/2016 120.27 -0.71 -0.5868738634485039 16/mars/2016 120.98 0.67 0.5568946887208046 15/mars/2016 120.31 0.74 0.6188843355356695 14/mars/2016 119.57 -0.35 -0.29186124082721815 11/mars/2016 119.92 0.5 0.41869033662703065 10/mars/2016 119.42 0.06 0.05026809651474531 09/mars/2016 119.36 0.91 0.7682566483748418 08/mars/2016 118.45 -0.22 -0.1853880508974467 07/mars/2016 118.67 -0.37 -0.31081989247311825 04/mars/2016 119.04 -0.73 -0.6095015446272022 03/mars/2016 119.77 -0.39 -0.32456724367509987 02/mars/2016 120.16 1.07 0.8984801410697791 01/mars/2016 119.09 0.23 0.19350496382298502 29/févr./2016 118.86 -0.38 -0.3186850050318685 26/févr./2016 119.24 0.04 0.03355704697986577 25/févr./2016 119.2 0.61 0.5143772662113163 24/févr./2016 118.59 1.03 0.8761483497788364 23/févr./2016 117.56 0.07 0.059579538684143334 22/févr./2016 117.49 0.05 0.04257493188010899 19/févr./2016 117.44 -0.62 -0.5251566999830595 18/févr./2016 118.06 0.25 0.21220609455903575 17/févr./2016 117.81 -0.78 -0.65772830761447 16/févr./2016 118.59 0.1 0.08439530762089628 15/févr./2016 118.49 0.01 0.008440243079000676 12/févr./2016 118.48 -0.78 -0.6540332047627033 11/févr./2016 119.26 0.42 0.35341635812857625 10/févr./2016 118.84 0.6 0.5074424898511503 09/févr./2016 118.24 0.07 0.059236692900059236 08/févr./2016 118.17 -1.13 -0.9471919530595139 05/févr./2016 119.3 -0.47 -0.3924188027051849 04/févr./2016 119.77 -0.56 -0.4653868528214078 03/févr./2016 120.33 -0.31 -0.2569628647214854 02/févr./2016 120.64 -0.28 -0.23155805491233875 01/févr./2016 120.92 -0.15 -0.12389526720079293 29/janv./2016 121.07 -0.67 -0.5503532117627731 28/janv./2016 121.74 -0.16 -0.13125512715340443 27/janv./2016 121.9 -0.38 -0.31076218514883874 26/janv./2016 122.28 0.1 0.0818464560484531 25/janv./2016 122.18 0.14 0.11471648639790233 22/janv./2016 122.04 -0.41 -0.33483054307880766 21/janv./2016 122.45 0.27 0.22098543133082338 20/janv./2016 122.18 0.29 0.23791943555664943 19/janv./2016 121.89 -0.06 -0.04920049200492005 18/janv./2016 121.95 -0.42 -0.3432213777886737 15/janv./2016 122.37 0.12 0.09815950920245399 14/janv./2016 122.25 -0.48 -0.3911024199462234 13/janv./2016 122.73 -0.05 -0.04072324482814791 12/janv./2016 122.78 0.29 0.23675402073638666 11/janv./2016 122.49 -0.03 -0.024485798237022526 08/janv./2016 122.52 0.37 0.3029062627916496 07/janv./2016 122.15 -0.24 -0.19609445216112428 06/janv./2016 122.39 -0.53 -0.4311747478034494 05/janv./2016 122.92 0.09 0.07327200195392006 04/janv./2016 122.83 0.27 0.22030026109660575 31/déc./2015 122.56 0.35 0.2863922755911955 30/déc./2015 122.21 0.04 0.03274126217565687 29/déc./2015 122.17 0.06 0.049136024895585946 28/déc./2015 122.11 -0.65 -0.5294884327142392 23/déc./2015 122.76 -0.3 -0.24378352023403219 22/déc./2015 123.06 -0.06 -0.04873294346978557 21/déc./2015 123.12 0.07 0.05688744412840309 18/déc./2015 123.05 -1.56 -1.251905946553246 17/déc./2015 124.61 1.47 1.1937631963618645 16/déc./2015 123.14 -0.4 -0.32378177108628786 15/déc./2015 123.54 0.22 0.17839766461239054 14/déc./2015 123.32 0.32 0.2601626016260163 11/déc./2015 123 -0.02 -0.016257519102584946 10/déc./2015 123.02 0.15 0.1220802474159681 09/déc./2015 122.87 0.17 0.13854930725346373 08/déc./2015 122.7 -0.19 -0.15460981365448775 07/déc./2015 122.89 0.54 0.4413567633837352 04/déc./2015 122.35 -0.12 -0.09798317955417653 03/déc./2015 122.47 0 0 02/déc./2015 122.47 -1.35 -1.0902923598772412 01/déc./2015 123.82 1.87 1.5334153341533416 30/nov./2015 121.95 0.01 0.008200754469411186 27/nov./2015 121.94 -1.53 -1.2391674090872276 26/nov./2015 123.47 1.47 1.2049180327868851 25/nov./2015 122 -0.12 -0.09826400262037341 24/nov./2015 122.12 -0.63 -0.5132382892057027 23/nov./2015 122.75 -0.29 -0.23569570871261378 20/nov./2015 123.04 -0.63 -0.509420231260613 19/nov./2015 123.67 -0.14 -0.1130764881673532 18/nov./2015 123.81 -0.3 -0.24172105390379503 17/nov./2015 124.11 -0.27 -0.2170767004341534 16/nov./2015 124.38 -0.23 -0.1845758767354145 13/nov./2015 124.61 -0.08 -0.06415911460421846 12/nov./2015 124.69 -0.14 -0.11215252743731474 11/nov./2015 124.83 -0.09 -0.07204610951008646 10/nov./2015 124.92 0.51 0.4099348926935134 09/nov./2015 124.41 -0.54 -0.43217286914765907 06/nov./2015 124.95 1.15 0.9289176090468497 05/nov./2015 123.8 -0.03 -0.024226762496971654 04/nov./2015 123.83 -0.87 -0.6976744186046512 03/nov./2015 124.7 -0.05 -0.04008016032064128 02/nov./2015 124.75 -0.33 -0.2638311480652383 30/oct./2015 125.08 0.65 0.5223820622036487 29/oct./2015 124.43 0.25 0.20132066355290706 28/oct./2015 124.18 0.17 0.1370857188936376 27/oct./2015 124.01 0.14 0.11302171631549204 26/oct./2015 123.87 -0.33 -0.26570048309178745 23/oct./2015 124.2 0.09 0.0725163161711385 22/oct./2015 124.11 -0.57 -0.4571703561116458 21/oct./2015 124.68 0.9 0.7270964614638875 20/oct./2015 123.78 0.88 0.7160292921074044 19/oct./2015 122.9 0.24 0.19566280776129139 16/oct./2015 122.66 -0.02 -0.016302575806977502 15/oct./2015 122.68 0.15 0.12241899942871133 14/oct./2015 122.53 0.39 0.3193057147535615 13/oct./2015 122.14 0.41 0.33681097510884744 12/oct./2015 121.73 -0.25 -0.20495163141498607 09/oct./2015 121.98 -0.03 -0.024588148512417016 08/oct./2015 122.01 -1 -0.8129420372327453 07/oct./2015 123.01 -1.18 -0.9501570174732266 06/oct./2015 124.19 -1.03 -0.822552307938029 05/oct./2015 125.22 -0.6 -0.47687172150691465 02/oct./2015 125.82 0.5 0.3989786147462496 01/oct./2015 125.32 0.2 0.159846547314578 30/sept./2015 125.12 -0.17 -0.13568521031207598 29/sept./2015 125.29 0.01 0.007982120051085569 28/sept./2015 125.28 -0.19 -0.15143062086554554 25/sept./2015 125.47 -0.2 -0.15914697222885335 24/sept./2015 125.67 0.87 0.6971153846153846 23/sept./2015 124.8 0.12 0.09624639076034648 22/sept./2015 124.68 0.35 0.2815088876377383 21/sept./2015 124.33 0.32 0.25804370615272965 18/sept./2015 124.01 -0.09 -0.072522159548751 17/sept./2015 124.1 -0.77 -0.6166413069592376 16/sept./2015 124.87 -0.32 -0.2556114705647416 15/sept./2015 125.19 -0.13 -0.1037344398340249 14/sept./2015 125.32 0.37 0.2961184473789516 11/sept./2015 124.95 0.35 0.2808988764044944 10/sept./2015 124.6 0.22 0.17687731146486574 09/sept./2015 124.38 0.03 0.024125452352231604 08/sept./2015 124.35 0.37 0.29843523148894985 07/sept./2015 123.98 0.07 0.056492615608102655 04/sept./2015 123.91 -0.36 -0.28969180011265794 03/sept./2015 124.27 0.6 0.4851621250101075 02/sept./2015 123.67 0.75 0.6101529450048813 01/sept./2015 122.92 0.29 0.23648373155019164 31/août/2015 122.63 -0.77 -0.6239870340356564 28/août/2015 123.4 -0.38 -0.30699628372919696 27/août/2015 123.78 0.22 0.178051149239236 26/août/2015 123.56 0.5 0.4063058670567203 25/août/2015 123.06 0.38 0.30974894033257255 24/août/2015 122.68 -1.06 -0.8566348795862292 21/août/2015 123.74 0.22 0.17810880829015543 20/août/2015 123.52 1.04 0.8491182233834096 19/août/2015 122.48 1.02 0.8397826444920138 18/août/2015 121.46 -1 -0.8165931732810714 17/août/2015 122.46 1.7 1.4077509108976483 14/août/2015 120.76 0.59 0.4909711242406591 13/août/2015 120.17 -0.06 -0.049904349995841306 12/août/2015 120.23 -0.22 -0.182648401826484 11/août/2015 120.45 -0.24 -0.19885657469550086 10/août/2015 120.69 0.45 0.37425149700598803 07/août/2015 120.24 -0.42 -0.34808552958727 06/août/2015 120.66 0.08 0.06634599436059048 05/août/2015 120.58 -0.62 -0.5115511551155115 04/août/2015 121.2 0.17 0.1404610427166818 03/août/2015 121.03 0.66 0.5483093794134751 31/juil./2015 120.37 -0.41 -0.3394601755257493 30/juil./2015 120.78 -0.04 -0.03310710147326602 29/juil./2015 120.82 0.07 0.057971014492753624 28/juil./2015 120.75 0.91 0.7593457943925234 27/juil./2015 119.84 0.08 0.06680026720106881 24/juil./2015 119.76 1.05 0.8845084660096032 23/juil./2015 118.71 -0.26 -0.21854248970328655 22/juil./2015 118.97 0.27 0.22746419545071608 21/juil./2015 118.7 0.5 0.4230118443316413 20/juil./2015 118.2 -0.11 -0.09297607979038121 17/juil./2015 118.31 -0.01 -0.008451656524678837 16/juil./2015 118.32 0.22 0.18628281117696868 15/juil./2015 118.1 -0.13 -0.10995517212213482 14/juil./2015 118.23 -0.38 -0.3203777084562853 13/juil./2015 118.61 0.56 0.4743752647183397 10/juil./2015 118.05 -0.14 -0.11845333784584144 09/juil./2015 118.19 0.32 0.27148553491134303 08/juil./2015 117.87 -0.12 -0.10170353419781338 07/juil./2015 117.99 0.44 0.37430880476393025 06/juil./2015 117.55 0.04 0.034039656199472385 03/juil./2015 117.51 0.25 0.21320143271362785 02/juil./2015 117.26 0.23 0.19653080406733317 01/juil./2015 117.03 0.46 0.39461267907694947 30/juin/2015 116.57 0 0 29/juin/2015 116.57 0 0 26/juin/2015 116.57 -0.24 -0.2054618611420255 25/juin/2015 116.81 0.26 0.22308022308022307 24/juin/2015 116.55 0.07 0.06009615384615385 22/juin/2015 116.48 -0.54 -0.46145957955904976 19/juin/2015 117.02 -0.58 -0.4931972789115646 18/juin/2015 117.6 -0.28 -0.2375296912114014 17/juin/2015 117.88 -0.03 -0.025443134594182005 16/juin/2015 117.91 -0.07 -0.05933209018477708 15/juin/2015 117.98 -0.52 -0.4388185654008439 12/juin/2015 118.5 -0.41 -0.34479858716676476 11/juin/2015 118.91 0.37 0.31213092626961364 10/juin/2015 118.54 0.12 0.10133423408208073 09/juin/2015 118.42 -0.51 -0.42882367779366015 08/juin/2015 118.93 -1.64 -1.3602056896408725 05/juin/2015 120.57 1.11 0.9291813159216474 04/juin/2015 119.46 -0.41 -0.3420372069742221 03/juin/2015 119.87 0.12 0.10020876826722339 02/juin/2015 119.75 -1.13 -0.9348113831899404 01/juin/2015 120.88 1.56 1.3074086490110628 29/mai/2015 119.32 -0.3 -0.25079418157498745 28/mai/2015 119.62 0.64 0.5379055303412338 27/mai/2015 118.98 -0.07 -0.05879882402351953 26/mai/2015 119.05 -0.35 -0.2931323283082077 22/mai/2015 119.4 -0.66 -0.5497251374312844 21/mai/2015 120.06 -0.17 -0.14139565832155035 20/mai/2015 120.23 -0.07 -0.058187863674147966 19/mai/2015 120.3 0.04 0.03326126725428239 18/mai/2015 120.26 -0.09 -0.07478188616535106 15/mai/2015 120.35 0.04 0.0332474441027346 13/mai/2015 120.31 -0.33 -0.27354111405835546 12/mai/2015 120.64 -0.59 -0.4866782149632929 11/mai/2015 121.23 0.51 0.4224652087475149 08/mai/2015 120.72 0.09 0.07460830639144492 07/mai/2015 120.63 0.5 0.41621576625322565 06/mai/2015 120.13 -0.01 -0.0083236224404861 05/mai/2015 120.14 -0.31 -0.25736820257368204 04/mai/2015 120.45 -0.3 -0.2484472049689441 30/avr./2015 120.75 -0.02 -0.016560404073859402 29/avr./2015 120.77 -0.12 -0.09926379353130946 28/avr./2015 120.89 -0.2 -0.16516640515319184 27/avr./2015 121.09 0.17 0.14058881905391996 24/avr./2015 120.92 -0.05 -0.04133256179217988 23/avr./2015 120.97 0.04 0.033076986686512856 22/avr./2015 120.93 0.09 0.07447864945382324 21/avr./2015 120.84 -0.29 -0.23941220176669695 20/avr./2015 121.13 0.57 0.4727936297279363 17/avr./2015 120.56 -0.05 -0.041455932343918415 16/avr./2015 120.61 -0.83 -0.6834650856389987 15/avr./2015 121.44 -0.22 -0.18083182640144665 14/avr./2015 121.66 -0.45 -0.3685201867168946 13/avr./2015 122.11 0.15 0.12299114463758609 10/avr./2015 121.96 -0.1 -0.08192692118630182 09/avr./2015 122.06 0.12 0.09840905363293423 08/avr./2015 121.94 0.34 0.27960526315789475 07/avr./2015 121.6 -0.44 -0.3605375286791216 02/avr./2015 122.04 -0.02 -0.016385384237260363 01/avr./2015 122.06 0.3 0.2463863337713535 31/mars/2015 121.76 0.24 0.19749835418038184 30/mars/2015 121.52 0.32 0.264026402640264 27/mars/2015 121.2 -0.15 -0.12360939431396786 26/mars/2015 121.35 0.04 0.0329733740004946 25/mars/2015 121.31 -0.21 -0.1728110599078341 24/mars/2015 121.52 -0.31 -0.2544529262086514 23/mars/2015 121.83 -0.13 -0.10659232535257461 20/mars/2015 121.96 -0.06 -0.049172266841501396 19/mars/2015 122.02 -0.09 -0.07370403734337892 18/mars/2015 122.11 0.35 0.28745072273324573 17/mars/2015 121.76 0 0 16/mars/2015 121.76 -0.09 -0.07386130488305294 13/mars/2015 121.85 -0.03 -0.02461437479488021 12/mars/2015 121.88 -0.33 -0.27002700270027 11/mars/2015 122.21 0.58 0.4768560388062156 10/mars/2015 121.63 0.08 0.0658165364047717 09/mars/2015 121.55 0.61 0.5043823383495949 06/mars/2015 120.94 0.32 0.2652959708174432 05/mars/2015 120.62 -0.01 -0.008289811821271658 04/mars/2015 120.63 0.05 0.04146624647536905 03/mars/2015 120.58 0.65 0.5419828233135996 02/mars/2015 119.93 0.27 0.2256393113822497 27/févr./2015 119.66 0.45 0.3774851103095378 26/févr./2015 119.21 0.37 0.31134298216088857 25/févr./2015 118.84 -0.04 -0.033647375504710635 24/févr./2015 118.88 -0.24 -0.20147750167897918 23/févr./2015 119.12 0.89 0.7527700245284614 20/févr./2015 118.23 0.4 0.339472120852075 19/févr./2015 117.83 -0.36 -0.304594297317878 18/févr./2015 118.19 0.37 0.3140383636054999 17/févr./2015 117.82 0.07 0.059447983014861996 16/févr./2015 117.75 -0.2 -0.1695633743111488 13/févr./2015 117.95 0.5 0.4257130693912303 12/févr./2015 117.45 -0.01 -0.008513536523071684 11/févr./2015 117.46 1.11 0.954018048990116 10/févr./2015 116.35 0.83 0.7184903047091413 09/févr./2015 115.52 0.16 0.13869625520110956 06/févr./2015 115.36 -0.12 -0.10391409767925182 05/févr./2015 115.48 0.19 0.16480180414606643 04/févr./2015 115.29 0.09 0.078125 03/févr./2015 115.2 -0.18 -0.15600624024961 02/févr./2015 115.38 0.05 0.04335385415763461 30/janv./2015 115.33 0.47 0.40919380114922516 29/janv./2015 114.86 0.98 0.8605549701440113 27/janv./2015 113.88 -0.02 -0.01755926251097454 26/janv./2015 113.9 -0.12 -0.10524469391334854 23/janv./2015 114.02 -0.18 -0.15761821366024517 22/janv./2015 114.2 0.88 0.7765619484645252 21/janv./2015 113.32 -0.21 -0.18497313485422356 20/janv./2015 113.53 0.25 0.22069209039548024 19/janv./2015 113.28 0.03 0.026490066225165563 16/janv./2015 113.25 -0.31 -0.27298344487495596 15/janv./2015 113.56 -0.27 -0.2371958183255732 14/janv./2015 113.83 -0.17 -0.14912280701754385 13/janv./2015 114 0.04 0.0351000351000351 12/janv./2015 113.96 -0.26 -0.22763088776046225 09/janv./2015 114.22 0.13 0.1139451310369007 08/janv./2015 114.09 -0.16 -0.1400437636761488 07/janv./2015 114.25 0.49 0.43073136427566805 06/janv./2015 113.76 1.07 0.9495074984470672 05/janv./2015 112.69 0.35 0.3115542104326153 02/janv./2015 112.34 0.08 0.07126313914127917 31/déc./2014 112.26 0.34 0.3037884203002144 30/déc./2014 111.92 0.6 0.5389867049946101 29/déc./2014 111.32 -- -- 23/déc./2014 112.1 -0.07 -0.06240527770348578 22/déc./2014 112.17 -0.27 -0.240128068303095 19/déc./2014 112.44 -0.21 -0.18641810918774968 18/déc./2014 112.65 -0.01 -0.008876264867743653 17/déc./2014 112.66 -0.23 -0.2037381521835415 16/déc./2014 112.89 -0.29 -0.2562290157271603 15/déc./2014 113.18 -0.36 -0.31706887440549586 12/déc./2014 113.54 0.41 0.36241492088747457 11/déc./2014 113.13 0.15 0.1327668613913967 10/déc./2014 112.98 -0.4 -0.3527959075674722 09/déc./2014 113.38 -0.36 -0.3165113416564094 08/déc./2014 113.74 -0.2 -0.175530981218185 05/déc./2014 113.94 0.53 0.4673309231990124 04/déc./2014 113.41 0.58 0.5140476823539839 03/déc./2014 112.83 0.52 0.46300418484551686 02/déc./2014 112.31 0.08 0.07128218836318274 01/déc./2014 112.23 -0.7 -0.6198530062870805 28/nov./2014 112.93 -0.48 -0.4232431002557094 27/nov./2014 113.41 -0.22 -0.1936108422071636 26/nov./2014 113.63 -0.04 -0.03518958388317058 25/nov./2014 113.67 -0.22 -0.1931688471331987 24/nov./2014 113.89 -0.16 -0.14028934677772906 21/nov./2014 114.05 -0.56 -0.48861355902626297 20/nov./2014 114.61 0.43 0.3765983534769662 19/nov./2014 114.18 0.75 0.6612007405448294 18/nov./2014 113.43 0.36 0.3183868400106129 17/nov./2014 113.07 0.26 0.23047602162928818 14/nov./2014 112.81 -0.09 -0.07971656333038087 13/nov./2014 112.9 -0.16 -0.1415177781708827 12/nov./2014 113.06 0.21 0.18608772707133364 11/nov./2014 112.85 -0.2 -0.17691287041132242 10/nov./2014 113.05 -0.82 -0.7201194344427856 07/nov./2014 113.87 0.2 0.17594791941585292 06/nov./2014 113.67 -0.1 -0.08789663355893469 05/nov./2014 113.77 -0.22 -0.19299938591104482 04/nov./2014 113.99 -0.11 -0.09640666082383874 03/nov./2014 114.1 -0.72 -0.6270684549730012 31/oct./2014 114.82 0.46 0.40223854494578526 30/oct./2014 114.36 -0.48 -0.4179728317659352 29/oct./2014 114.84 -0.1 -0.08700191404210893 28/oct./2014 114.94 0.05 0.04351988858908521 27/oct./2014 114.89 0 0 24/oct./2014 114.89 -0.31 -0.2690972222222222 23/oct./2014 115.2 0.89 0.7785845507829586 22/oct./2014 114.31 0.1 0.08755800717975659 21/oct./2014 114.21 -0.28 -0.24456284391649927 20/oct./2014 114.49 1.8 1.5973023338361878 17/oct./2014 112.69 0.6 0.5352841466678562 16/oct./2014 112.09 -0.91 -0.8053097345132744 15/oct./2014 113 -0.7 -0.6156552330694811 14/oct./2014 113.7 -0.77 -0.6726653271599545 13/oct./2014 114.47 -0.39 -0.33954379244297406 10/oct./2014 114.86 -0.57 -0.49380576973057266 08/oct./2014 115.43 0.13 0.11274934952298352 07/oct./2014 115.3 0.14 0.12156998957971518 06/oct./2014 115.16 0.25 0.21756156992428857 03/oct./2014 114.91 0.02 0.017407955435634084 02/oct./2014 114.89 0.14 0.12200435729847495 01/oct./2014 114.75 0.29 0.25336362047876987 30/sept./2014 114.46 0.22 0.19257703081232494 29/sept./2014 114.24 0.27 0.23690444853908924 26/sept./2014 113.97 0.1 0.08781944322472995 25/sept./2014 113.87 0.31 0.27298344487495596 24/sept./2014 113.56 0.61 0.5400619743249225 23/sept./2014 112.95 0.05 0.04428697962798937 22/sept./2014 112.9 -0.36 -0.31785272823591737 19/sept./2014 113.26 0.1 0.08837044892188052 18/sept./2014 113.16 -0.04 -0.0353356890459364 17/sept./2014 113.2 0.1 0.08841732979664015 16/sept./2014 113.1 0.04 0.03537944454272068 15/sept./2014 113.06 0.27 0.23938292401808672 12/sept./2014 112.79 -0.16 -0.1416555998229305 11/sept./2014 112.95 0.16 0.1418565475662736 10/sept./2014 112.79 -0.11 -0.09743135518157661 09/sept./2014 112.9 -0.47 -0.41457175619652464 08/sept./2014 113.37 0.41 0.36296033994334276 05/sept./2014 112.96 -0.29 -0.2560706401766004 04/sept./2014 113.25 0.57 0.5058572949946751 03/sept./2014 112.68 0.33 0.2937249666221629 02/sept./2014 112.35 0.08 0.07125679166295537 01/sept./2014 112.27 -0.19 -0.1689489596300907 29/août/2014 112.46 0.55 0.49146635689393264 28/août/2014 111.91 1.46 1.3218650973291082 27/août/2014 110.45 -1.21 -1.0836467848826796 26/août/2014 111.66 0.24 0.2154011847065159 25/août/2014 111.42 -0.31 -0.277454578000537 22/août/2014 111.73 -0.03 -0.026843235504652826 21/août/2014 111.76 0.33 0.29615004935834155 20/août/2014 111.43 0.02 0.01795170990036801 19/août/2014 111.41 -0.12 -0.1075943692280104 18/août/2014 111.53 0.43 0.387038703870387 14/août/2014 111.1 -0.05 -0.0449842555105713 13/août/2014 111.15 -0.03 -0.026983270372369132 12/août/2014 111.18 0.2 0.18021265092809516 11/août/2014 110.98 0.03 0.027039206849932402 08/août/2014 110.95 0.66 0.5984223411007344 07/août/2014 110.29 -0.25 -0.22616247512212773 06/août/2014 110.54 -0.03 -0.02713213349009677 05/août/2014 110.57 -0.13 -0.11743450767841011 04/août/2014 110.7 0.11 0.09946649787503391 01/août/2014 110.59 0.28 0.2538301151300879 31/juil./2014 110.31 -0.58 -0.5230408512940752 30/juil./2014 110.89 -0.44 -0.39522141381478487 29/juil./2014 111.33 -0.07 -0.06283662477558348 28/juil./2014 111.4 0.05 0.0449034575662326 25/juil./2014 111.35 -0.33 -0.29548710601719197 24/juil./2014 111.68 0.25 0.2243560979987436 23/juil./2014 111.43 -0.38 -0.3398622663446919 22/juil./2014 111.81 -0.15 -0.1339764201500536 21/juil./2014 111.96 -0.01 -0.00893096365097794 18/juil./2014 111.97 0.29 0.2596704871060172 17/juil./2014 111.68 -0.16 -0.1430615164520744 16/juil./2014 111.84 0.34 0.30493273542600896 15/juil./2014 111.5 0 0 14/juil./2014 111.5 0.05 0.04486316733961418 11/juil./2014 111.45 0.3 0.2699055330634278 10/juil./2014 111.15 -0.21 -0.18857758620689655 09/juil./2014 111.36 0.63 0.5689515036575454 08/juil./2014 110.73 -0.09 -0.08121277747698971 07/juil./2014 110.82 0.08 0.07224128589488893 04/juil./2014 110.74 0.06 0.054210336104083844 03/juil./2014 110.68 -0.06 -0.0541809644211667 02/juil./2014 110.74 0.04 0.036133694670280034 01/juil./2014 110.7 0.07 0.06327397631745457 30/juin/2014 110.63 -0.22 -0.1984663960306721 27/juin/2014 110.85 0.07 0.06318830113738942 26/juin/2014 110.78 -0.2 -0.18021265092809516 25/juin/2014 110.98 0.02 0.01802451333813987 24/juin/2014 110.96 -0.2 -0.17992083483267363 20/juin/2014 111.16 -0.2 -0.17959770114942528 19/juin/2014 111.36 0.05 0.0449195939268709 18/juin/2014 111.31 0.02 0.01797106658280169 17/juin/2014 111.29 -0.14 -0.12563941487929642 16/juin/2014 111.43 -0.31 -0.27742974762842315 13/juin/2014 111.74 -0.23 -0.20541216397249262 12/juin/2014 111.97 -0.03 -0.026785714285714284 11/juin/2014 112 0.52 0.4664513814137065 10/juin/2014 111.48 -0.46 -0.4109344291584778 06/juin/2014 111.94 0.18 0.16105941302791696 04/juin/2014 111.76 0.25 0.22419513944937675 03/juin/2014 111.51 0.87 0.7863340563991323 30/mai/2014 110.64 0.44 0.3992740471869328 28/mai/2014 110.2 0.04 0.03631082062454612 27/mai/2014 110.16 0.2 0.18188432157148055 26/mai/2014 109.96 -0.12 -0.10901162790697674 23/mai/2014 110.08 0.07 0.06363057903826924 22/mai/2014 110.01 0.13 0.11831088460138332 21/mai/2014 109.88 0.31 0.28292415807246507 20/mai/2014 109.57 -0.07 -0.06384531192995258 19/mai/2014 109.64 -0.08 -0.07291286912139992 16/mai/2014 109.72 -0.02 -0.01822489520685256 15/mai/2014 109.74 -0.14 -0.12741172187841282 14/mai/2014 109.88 -0.15 -0.1363264564209761 13/mai/2014 110.03 0.03 0.02727272727272727 12/mai/2014 110 -0.1 -0.09082652134423251 09/mai/2014 110.1 -0.08 -0.07260845888546015 08/mai/2014 110.18 0.56 0.5108556832694764 07/mai/2014 109.62 0.08 0.07303268212525105 06/mai/2014 109.54 0.11 0.10052088092844741 05/mai/2014 109.43 0.24 0.2198003480172177 02/mai/2014 109.19 0.53 0.4877599852751703 30/avr./2014 108.66 -1.26 -1.1462882096069869 28/avr./2014 109.92 -0.24 -0.2178649237472767 25/avr./2014 110.16 0.17 0.1545595054095827 24/avr./2014 109.99 0.08 0.0727868255845692 23/avr./2014 109.91 0.04 0.03640666241922272 22/avr./2014 109.87 0.06 0.05463983243784719 17/avr./2014 109.81 0.53 0.48499267935578333 16/avr./2014 109.28 -0.16 -0.14619883040935672 15/avr./2014 109.44 0.01 0.009138261902586127 14/avr./2014 109.43 -0.34 -0.3097385442288421 11/avr./2014 109.77 -0.01 -0.009109127345600291 10/avr./2014 109.78 0.11 0.10030090270812438 09/avr./2014 109.67 0.19 0.17354767994154183 08/avr./2014 109.48 -0.56 -0.5089058524173028 07/avr./2014 110.04 -0.08 -0.0726480203414457 04/avr./2014 110.12 0.2 0.1819505094614265 03/avr./2014 109.92 0.04 0.03640334910811795 02/avr./2014 109.88 0.02 0.018204988166757693 01/avr./2014 109.86 0.22 0.2006566946369938 31/mars/2014 109.64 0.11 0.10042910618095499 28/mars/2014 109.53 -0.17 -0.15496809480401094 27/mars/2014 109.7 0.49 0.44867686109330646 26/mars/2014 109.21 0.18 0.16509217646519306 25/mars/2014 109.03 0.3 0.27591281155154973 24/mars/2014 108.73 -0.04 -0.03677484600533235 21/mars/2014 108.77 -0.7 -0.6394445966931579 20/mars/2014 109.47 -0.04 -0.036526344626061545 19/mars/2014 109.51 0.14 0.12800585169607753 18/mars/2014 109.37 0.23 0.21073850100787977 17/mars/2014 109.14 -0.17 -0.15552099533437014 14/mars/2014 109.31 -0.03 -0.02743735138101335 13/mars/2014 109.34 0.3 0.2751283932501834 12/mars/2014 109.04 0.45 0.41440279952113457 11/mars/2014 108.59 0 0 10/mars/2014 108.59 0.25 0.23075503045966403 07/mars/2014 108.34 0.08 0.07389617587289858 06/mars/2014 108.26 -0.13 -0.11993726358520158 05/mars/2014 108.39 0.08 0.07386206259809805 04/mars/2014 108.31 0.76 0.7066480706648071 28/févr./2014 107.55 -0.23 -0.21339766190387827 27/févr./2014 107.78 -0.15 -0.1389789678495321 26/févr./2014 107.93 -0.09 -0.08331790409183484 25/févr./2014 108.02 -0.43 -0.396496081143384 24/févr./2014 108.45 -0.21 -0.1932633903920486 21/févr./2014 108.66 -0.1 -0.09194556822361162 20/févr./2014 108.76 0.15 0.1381088297578492 19/févr./2014 108.61 0.22 0.2029707537595719 18/févr./2014 108.39 -0.04 -0.03689015954994005 17/févr./2014 108.43 -0.08 -0.0737259238779836 14/févr./2014 108.51 -0.29 -0.2665441176470588 13/févr./2014 108.8 0.67 0.6196245260334782 12/févr./2014 108.13 -0.06 -0.055457990572141604 11/févr./2014 108.19 -0.08 -0.07388935069733074 10/févr./2014 108.27 -0.05 -0.04615952732644018 07/févr./2014 108.32 0 0 06/févr./2014 108.32 -0.36 -0.3312476996687523 05/févr./2014 108.68 -0.08 -0.07355645457888929 04/févr./2014 108.76 -0.13 -0.11938653687207273 03/févr./2014 108.89 0.09 0.08272058823529412 31/janv./2014 108.8 0.26 0.23954302561267735 30/janv./2014 108.54 0.08 0.07375991148810622 29/janv./2014 108.46 0.43 0.39803758215310564 28/janv./2014 108.03 0.03 0.027777777777777776 27/janv./2014 108 -0.01 -0.009258401999814833 24/janv./2014 108.01 0.06 0.0555812876331635 23/janv./2014 107.95 0.44 0.4092642544879546 22/janv./2014 107.51 0.17 0.15837525619526738 21/janv./2014 107.34 -0.15 -0.13954786491766677 20/janv./2014 107.49 -0.18 -0.16717748676511562 17/janv./2014 107.67 -0.02 -0.018571826539140125 16/janv./2014 107.69 -0.25 -0.23161015378914213 15/janv./2014 107.94 -0.13 -0.12029240307208292 14/janv./2014 108.07 0.52 0.48349604834960486 13/janv./2014 107.55 -0.71 -0.6558285608719748 10/janv./2014 108.26 -0.25 -0.23039351211869874 09/janv./2014 108.51 -0.61 -0.5590175953079178 08/janv./2014 109.12 -0.11 -0.10070493454179255 07/janv./2014 109.23 0.01 0.009155832265152902 06/janv./2014 109.22 0.31 0.2846386924983932 03/janv./2014 108.91 -0.03 -0.02753809436387002 02/janv./2014 108.94 0.23 0.21157207248643178 31/déc./2013 108.71 -0.15 -0.1377916590115745 30/déc./2013 108.86 -0.27 -0.24741134426830386 27/déc./2013 109.13 -0.47 -0.42883211678832117 23/déc./2013 109.6 -0.01 -0.009123255177447314 20/déc./2013 109.61 -0.36 -0.3273620078203146 19/déc./2013 109.97 0 0 18/déc./2013 109.97 -0.27 -0.2449201741654572 17/déc./2013 110.24 -0.13 -0.11778563015312132 16/déc./2013 110.37 0.27 0.2452316076294278 13/déc./2013 110.1 0.19 0.17286871076335183 11/déc./2013 109.91 -0.1 -0.0909008271975275 10/déc./2013 110.01 0.02 0.018183471224656786 09/déc./2013 109.99 -0.19 -0.17244508985296786 06/déc./2013 110.18 -0.31 -0.2805683772287085 05/déc./2013 110.49 -0.27 -0.2437703141928494 04/déc./2013 110.76 0.74 0.6726049809125614 03/déc./2013 110.02 0.27 0.2460136674259681 02/déc./2013 109.75 0.1 0.09119927040583675 29/nov./2013 109.65 -0.31 -0.2819206984357948 28/nov./2013 109.96 -0.13 -0.11808520301571442 27/nov./2013 110.09 0.06 0.05453058256839044 26/nov./2013 110.03 -0.39 -0.35319688462235105 25/nov./2013 110.42 -0.17 -0.15372095126141605 22/nov./2013 110.59 -0.01 -0.009041591320072333 21/nov./2013 110.6 0.03 0.02713213349009677 20/nov./2013 110.57 -0.03 -0.027124773960216998 19/nov./2013 110.6 0 0 18/nov./2013 110.6 -0.18 -0.16248420292471566 15/nov./2013 110.78 0.17 0.1536931561341651 14/nov./2013 110.61 0.21 0.19021739130434784 13/nov./2013 110.4 -0.25 -0.22593764121102575 12/nov./2013 110.65 0.04 0.03616309556098002 11/nov./2013 110.61 0.42 0.38115981486523276 08/nov./2013 110.19 -0.09 -0.08161044613710555 07/nov./2013 110.28 -0.18 -0.16295491580662683 06/nov./2013 110.46 0.21 0.19047619047619047 05/nov./2013 110.25 -0.23 -0.20818247646632876 04/nov./2013 110.48 0.57 0.5186061322900555 31/oct./2013 109.91 0.66 0.6041189931350115 30/oct./2013 109.25 0.05 0.045787545787545784 29/oct./2013 109.2 0.02 0.018318373328448434 28/oct./2013 109.18 0.08 0.07332722273143905 25/oct./2013 109.1 0.04 0.03667705849990831 24/oct./2013 109.06 0.52 0.4790860512253547 23/oct./2013 108.54 -0.14 -0.12881854987118144 22/oct./2013 108.68 0.39 0.36014405762304924 21/oct./2013 108.29 0.04 0.03695150115473441 18/oct./2013 108.25 -0.05 -0.046168051708217916 17/oct./2013 108.3 0.34 0.31493145609484996 16/oct./2013 107.96 0.2 0.1855976243504083 15/oct./2013 107.76 0.19 0.17662917170214743 14/oct./2013 107.57 -0.26 -0.2411202819252527 11/oct./2013 107.83 0.06 0.05567412081284216 10/oct./2013 107.77 0.78 0.7290400972053463 08/oct./2013 106.99 0.18 0.16852354648441156 07/oct./2013 106.81 0.29 0.27224934284641383 04/oct./2013 106.52 0.04 0.037565740045078885 03/oct./2013 106.48 -0.51 -0.4766800635573418 02/oct./2013 106.99 0.05 0.046755189826070694 01/oct./2013 106.94 0.07 0.06550014035744363 30/sept./2013 106.87 -0.38 -0.3543123543123543 27/sept./2013 107.25 0.19 0.1774705772464039 26/sept./2013 107.06 -0.26 -0.2422661200149087 25/sept./2013 107.32 -0.03 -0.027945971122496506 24/sept./2013 107.35 -0.01 -0.009314456035767511 23/sept./2013 107.36 -0.15 -0.13952190493907543 20/sept./2013 107.51 0.46 0.4297057449789818 19/sept./2013 107.05 -0.24 -0.22369279522788704 18/sept./2013 107.29 -0.1 -0.09311853990129434 17/sept./2013 107.39 0.11 0.10253542132736763 16/sept./2013 107.28 0.14 0.1306701512040321 13/sept./2013 107.14 -0.17 -0.15841953219644023 12/sept./2013 107.31 0.02 0.018641066268990585 11/sept./2013 107.29 -0.16 -0.14890646812470917 10/sept./2013 107.45 -0.42 -0.3893575600259572 09/sept./2013 107.87 -0.24 -0.2219961150679863 06/sept./2013 108.11 0.23 0.21319985168705968 05/sept./2013 107.88 0.03 0.027816411682892908 04/sept./2013 107.85 0.55 0.5125815470643057 03/sept./2013 107.3 -0.01 -0.009318796011555308 02/sept./2013 107.31 -0.17 -0.15816896166728694 30/août/2013 107.48 0.15 0.13975589304015654 29/août/2013 107.33 0.04 0.03728213253798117 28/août/2013 107.29 0.33 0.30852655198204937 27/août/2013 106.96 0.13 0.12168866423289339 26/août/2013 106.83 -0.74 -0.68792414241889 23/août/2013 107.57 0.14 0.13031741599180863 22/août/2013 107.43 -0.08 -0.07441168263417357 21/août/2013 107.51 -0.18 -0.16714643885226113 20/août/2013 107.69 0 0 19/août/2013 107.69 -0.14 -0.12983399795975145 16/août/2013 107.83 0.23 0.2137546468401487 14/août/2013 107.6 -0.69 -0.6371779481023179 13/août/2013 108.29 -0.07 -0.06459948320413436 12/août/2013 108.36 -0.43 -0.3952569169960474 09/août/2013 108.79 0.07 0.06438557763061074 08/août/2013 108.72 -0.18 -0.1652892561983471 07/août/2013 108.93 0.03 0.027548209366391185 06/août/2013 108.9 -0.09 -0.08257638315441784 05/août/2013 108.99 0.15 0.1378169790518192 02/août/2013 108.84 -0.04 -0.036737692872887584 01/août/2013 108.88 0.18 0.1655933762649494 31/juil./2013 108.7 -0.11 -0.10109364948074626 30/juil./2013 108.81 0.87 0.8060033351862146 29/juil./2013 107.94 0.3 0.2787068004459309 26/juil./2013 107.64 -0.1 -0.09281603861147206 25/juil./2013 107.74 0.35 0.3259148896545302 24/juil./2013 107.39 0.14 0.13053613053613053 23/juil./2013 107.25 -0.05 -0.046598322460391424 22/juil./2013 107.3 0.25 0.23353573096683794 19/juil./2013 107.05 -0.21 -0.19578594070482938 18/juil./2013 107.26 0.19 0.17745400205473055 17/juil./2013 107.07 -0.14 -0.13058483350433728 16/juil./2013 107.21 0.19 0.17753690898897403 15/juil./2013 107.02 0.26 0.24353690520794305 12/juil./2013 106.76 -0.09 -0.08423022929340196 11/juil./2013 106.85 1.2 1.135825840037861 10/juil./2013 105.65 -0.02 -0.018926847733509986 09/juil./2013 105.67 0.09 0.08524341731388521 08/juil./2013 105.58 0.01 0.00947238798901203 05/juil./2013 105.57 0.21 0.19931662870159453 03/juil./2013 105.36 -0.3 -0.2839295854628052 02/juil./2013 105.66 -0.29 -0.2737140160453044 01/juil./2013 105.95 0.14 0.13231263585672431 28/juin/2013 105.81 -0.29 -0.27332704995287466 27/juin/2013 106.1 -0.55 -0.5157055789967182 26/juin/2013 106.65 0.13 0.1220428088621855 25/juin/2013 106.52 -0.46 -0.4299869134417648 24/juin/2013 106.98 -0.59 -0.5484800594961421 21/juin/2013 107.57 0.23 0.21427240544065587 20/juin/2013 107.34 -0.01 -0.009315323707498836 19/juin/2013 107.35 0.19 0.1773049645390071 18/juin/2013 107.16 0.32 0.2995132909022838 17/juin/2013 106.84 -0.04 -0.0374251497005988 14/juin/2013 106.88 0.22 0.2062628914307144 13/juin/2013 106.66 0.4 0.3764351590438547 12/juin/2013 106.26 -0.06 -0.056433408577878104 11/juin/2013 106.32 -0.39 -0.3654765251616531 10/juin/2013 106.71 0.11 0.10318949343339587 07/juin/2013 106.6 -0.18 -0.16857089342573517 06/juin/2013 106.78 -0.13 -0.12159760546253859 05/juin/2013 106.91 0.23 0.21559805024371953 04/juin/2013 106.68 -0.57 -0.5314685314685315 03/juin/2013 107.25 0.26 0.24301336573511542 31/mai/2013 106.99 -0.04 -0.03737269924320284 30/mai/2013 107.03 -0.38 -0.3537845638208733 29/mai/2013 107.41 0.07 0.06521334078628657 28/mai/2013 107.34 -0.05 -0.04655926995064717 27/mai/2013 107.39 0.08 0.07455036809244246 24/mai/2013 107.31 0.71 0.6660412757973734 23/mai/2013 106.6 0.09 0.08449910806497042 22/mai/2013 106.51 -0.01 -0.00938790837401427 21/mai/2013 106.52 0.16 0.15043249341857842 17/mai/2013 106.36 -0.6 -0.5609573672400897 16/mai/2013 106.96 0.47 0.44135599586815666 15/mai/2013 106.49 -0.1 -0.09381743127873159 14/mai/2013 106.59 -0.4 -0.3738667165155622 13/mai/2013 106.99 -0.4 -0.3724741596051774 10/mai/2013 107.39 -0.17 -0.15805132019338045 08/mai/2013 107.56 0.74 0.6927541658865382 07/mai/2013 106.82 0.02 0.018726591760299626 06/mai/2013 106.8 0.05 0.0468384074941452 03/mai/2013 106.75 0.22 0.20651459682718484 02/mai/2013 106.53 0.29 0.2729668674698795 30/avr./2013 106.24 -0.58 -0.5429694813705299 29/avr./2013 106.82 -0.44 -0.41021816147678536 26/avr./2013 107.26 -0.58 -0.54 25/avr./2013 107.84 -0.43 -0.4 24/avr./2013 108.27 0.39 0.36 22/avr./2013 107.88 0.01 0.01 19/avr./2013 107.87 -0.35 -0.32 18/avr./2013 108.22 -0.22 -0.2 17/avr./2013 108.44 0.38 0.35 16/avr./2013 108.06 -0.09 -0.08 15/avr./2013 108.15 -0.15 -0.14 12/avr./2013 108.3 0.12 0.11 11/avr./2013 108.18 0.26 0.24 10/avr./2013 107.92 -0.38 -0.35 09/avr./2013 108.3 0.11 0.1 08/avr./2013 108.19 0.03 0.03 05/avr./2013 108.16 -0.34 -0.31 04/avr./2013 108.5 0 0 03/avr./2013 108.5 0.2 0.18 02/avr./2013 108.3 0.64 0.59 28/mars/2013 107.66 -0.12 -0.11 27/mars/2013 107.78 -0.27 -0.25 26/mars/2013 108.05 0.15 0.14 25/mars/2013 107.9 0.18 0.17 22/mars/2013 107.72 -0.53 -0.49 21/mars/2013 108.25 0.17 0.16 20/mars/2013 108.08 0.13 0.12 19/mars/2013 107.95 0.44 0.41 18/mars/2013 107.51 -0.13 -0.12 15/mars/2013 107.64 -- -- 06/déc./2012 108.97 -0.46 -0.42 05/déc./2012 109.43 -0.08 -0.07 04/déc./2012 109.51 -0.2 -0.18 03/déc./2012 109.71 -0.25 -0.23 30/nov./2012 109.96 1.05 0.96 29/nov./2012 108.91 0.24 0.22 28/nov./2012 108.67 0.39 0.36 27/nov./2012 108.28 0.65 0.6 26/nov./2012 107.63 -0.15 -0.14 23/nov./2012 107.78 -0.35 -0.32 22/nov./2012 108.13 0.25 0.23 21/nov./2012 107.88 0.35 0.33 20/nov./2012 107.53 -0.37 -0.34 19/nov./2012 107.9 0.2 0.19 16/nov./2012 107.7 0.29 0.27 15/nov./2012 107.41 -0.06 -0.06 14/nov./2012 107.47 -0.23 -0.21 13/nov./2012 107.7 -0.52 -0.48 12/nov./2012 108.22 -0.17 -0.16 09/nov./2012 108.39 0.27 0.25 08/nov./2012 108.12 0.51 0.47 07/nov./2012 107.61 0.62 0.58 06/nov./2012 106.99 -0.13 -0.12 05/nov./2012 107.12 0.72 0.68 02/nov./2012 106.4 0.3 0.28 31/oct./2012 106.1 -0.02 -0.02 26/oct./2012 106.12 -0.1 -0.09 25/oct./2012 106.22 0.24 0.23 24/oct./2012 105.98 -0.38 -0.36 23/oct./2012 106.36 0.12 0.11 22/oct./2012 106.24 0.62 0.59 19/oct./2012 105.62 0.13 0.12 18/oct./2012 105.49 0.26 0.25 17/oct./2012 105.23 0.17 0.16 16/oct./2012 105.06 -0.34 -0.32 15/oct./2012 105.4 0.26 0.25 12/oct./2012 105.14 -0.25 -0.24 11/oct./2012 105.39 -0.64 -0.6 10/oct./2012 106.03 0.04 0.04 09/oct./2012 105.99 0.02 0.02 08/oct./2012 105.97 0.14 0.13 05/oct./2012 105.83 0.17 0.16 04/oct./2012 105.66 0.18 0.17 03/oct./2012 105.48 -0.03 -0.03 02/oct./2012 105.51 0.17 0.16 01/oct./2012 105.34 -0.66 -0.62 28/sept./2012 106 -0.16 -0.15 27/sept./2012 106.16 -0.07 -0.07 26/sept./2012 106.23 0.33 0.31 25/sept./2012 105.9 -0.25 -0.24 24/sept./2012 106.15 0.12 0.11 21/sept./2012 106.03 -0.38 -0.36 20/sept./2012 106.41 0.33 0.31 19/sept./2012 106.08 -0.02 -0.02 18/sept./2012 106.1 -0.2 -0.19 17/sept./2012 106.3 0.2 0.19 14/sept./2012 106.1 -0.66 -0.62 13/sept./2012 106.76 0.12 0.11 12/sept./2012 106.64 0.25 0.23 11/sept./2012 106.39 0.31 0.29 10/sept./2012 106.08 0.18 0.17 07/sept./2012 105.9 -0.18 -0.17 06/sept./2012 106.08 0.6 0.57 05/sept./2012 105.48 -0.03 -0.03 04/sept./2012 105.51 -0.06 -0.06 03/sept./2012 105.57 -0.17 -0.16 31/août/2012 105.74 0.28 0.27 30/août/2012 105.46 -0.08 -0.08 29/août/2012 105.54 0.05 0.05 28/août/2012 105.49 0.04 0.04 27/août/2012 105.45 -0.18 -0.17 24/août/2012 105.63 -0.28 -0.26 23/août/2012 105.91 -0.03 -0.03 22/août/2012 105.94 0.32 0.3 21/août/2012 105.62 -0.03 -0.03 20/août/2012 105.65 0.45 0.43 17/août/2012 105.2 -0.09 -0.09 16/août/2012 105.29 0.46 0.44 14/août/2012 104.83 0.35 0.33 13/août/2012 104.48 -0.18 -0.17 10/août/2012 104.66 -0.16 -0.15 09/août/2012 104.82 0.79 0.76 08/août/2012 104.03 0.07 0.07 07/août/2012 103.96 -0.05 -0.05 06/août/2012 104.01 -0.33 -0.32 03/août/2012 104.34 -0.51 -0.49 02/août/2012 104.85 0.15 0.14 01/août/2012 104.7 0.18 0.17 31/juil./2012 104.52 0.79 0.76 30/juil./2012 103.73 -0.63 -0.6 27/juil./2012 104.36 -0.58 -0.55 26/juil./2012 104.94 -0.55 -0.52 25/juil./2012 105.49 0.09 0.09 24/juil./2012 105.4 0.06 0.06 23/juil./2012 105.34 0.09 0.09 20/juil./2012 105.25 0.28 0.27 19/juil./2012 104.97 1.07 1.03 18/juil./2012 103.9 -0.38 -0.36 17/juil./2012 104.28 0.24 0.23 16/juil./2012 104.04 0.38 0.37 13/juil./2012 103.66 -0.56 -0.54 12/juil./2012 104.22 -0.23 -0.22 11/juil./2012 104.45 0.54 0.52 10/juil./2012 103.91 -0.22 -0.21 09/juil./2012 104.13 0.36 0.35 06/juil./2012 103.77 0.49 0.47 05/juil./2012 103.28 0.14 0.14 04/juil./2012 103.14 -0.13 -0.13 03/juil./2012 103.27 -0.5 -0.48 02/juil./2012 103.77 0.16 0.15 29/juin/2012 103.61 0.42 0.41 28/juin/2012 103.19 -0.66 -0.64 27/juin/2012 103.85 -0.03 -0.03 26/juin/2012 103.88 0.03 0.03 25/juin/2012 103.85 -0.4 -0.38 22/juin/2012 104.25 -0.07 -0.07 21/juin/2012 104.32 0.31 0.3 20/juin/2012 104.01 0.22 0.21 19/juin/2012 103.79 0.28 0.27 18/juin/2012 103.51 -0.2 -0.19 15/juin/2012 103.71 -0.42 -0.4 14/juin/2012 104.13 -0.05 -0.05 13/juin/2012 104.18 -0.23 -0.22 12/juin/2012 104.41 0.18 0.17 11/juin/2012 104.23 -0.73 -0.7 08/juin/2012 104.96 0.37 0.35 07/juin/2012 104.59 0.16 0.15 06/juin/2012 104.43 -0.05 -0.05 05/juin/2012 104.48 -0.37 -0.35 04/juin/2012 104.85 0.01 0.01 01/juin/2012 104.84 -0.23 -0.22 31/mai/2012 105.07 -0.3 -0.28 30/mai/2012 105.37 0.18 0.17 29/mai/2012 105.19 -0.02 -0.02 25/mai/2012 105.21 0.22 0.21 24/mai/2012 104.99 0.12 0.11 23/mai/2012 104.87 0.27 0.26 22/mai/2012 104.6 -0.49 -0.47 21/mai/2012 105.09 0.07 0.07 18/mai/2012 105.02 -0.07 -0.07 16/mai/2012 105.09 -0.34 -0.32 15/mai/2012 105.43 0.09 0.09 14/mai/2012 105.34 -0.36 -0.34 11/mai/2012 105.7 0.21 0.2 10/mai/2012 105.49 -0.29 -0.27 09/mai/2012 105.78 -0.06 -0.06 08/mai/2012 105.84 -0.28 -0.26 07/mai/2012 106.12 -0.26 -0.24 04/mai/2012 106.38 -0.1 -0.09 03/mai/2012 106.48 0.08 0.08 02/mai/2012 106.4 0.04 0.04 30/avr./2012 106.36 -0.02 -0.02 27/avr./2012 106.38 -0.1 -0.09 26/avr./2012 106.48 0.24 0.23 25/avr./2012 106.24 -0.28 -0.26 24/avr./2012 106.52 -0.03 -0.03 23/avr./2012 106.55 -0.23 -0.22 20/avr./2012 106.78 0.09 0.08 19/avr./2012 106.69 0.27 0.25 18/avr./2012 106.42 0.13 0.12 17/avr./2012 106.29 -0.64 -0.6 16/avr./2012 106.93 -0.12 -0.11 13/avr./2012 107.05 0.78 0.73 12/avr./2012 106.27 0.15 0.14 11/avr./2012 106.12 0.11 0.1 10/avr./2012 106.01 0.33 0.31 05/avr./2012 105.68 0.01 0.01 04/avr./2012 105.67 0.33 0.31 03/avr./2012 105.34 0.55 0.52 02/avr./2012 104.79 0.53 0.51 30/mars/2012 104.26 0.04 0.04 29/mars/2012 104.22 0.22 0.21 28/mars/2012 104 0.17 0.16 27/mars/2012 103.83 -0.02 -0.02 26/mars/2012 103.85 0.11 0.11 23/mars/2012 103.74 0.04 0.04 22/mars/2012 103.7 0.54 0.52 21/mars/2012 103.16 -0.17 -0.16 20/mars/2012 103.33 -0.04 -0.04 19/mars/2012 103.37 0.11 0.11 16/mars/2012 103.26 -0.05 -0.05 15/mars/2012 103.31 -0.08 -0.08 14/mars/2012 103.39 0.04 0.04 13/mars/2012 103.35 0.01 0.01 12/mars/2012 103.34 0.2 0.19 09/mars/2012 103.14 0.27 0.26 08/mars/2012 102.87 0.24 0.23 07/mars/2012 102.63 0.24 0.23 06/mars/2012 102.39 0.18 0.18 05/mars/2012 102.21 0.27 0.26 02/mars/2012 101.94 0.38 0.37 01/mars/2012 101.56 0.25 0.25 29/févr./2012 101.31 0.28 0.28 28/févr./2012 101.03 0.08 0.08 27/févr./2012 100.95 0.21 0.21 24/févr./2012 100.74 -0.13 -0.13 23/févr./2012 100.87 0.44 0.44 22/févr./2012 100.43 0.73 0.73 21/févr./2012 99.7 0.08 0.08 20/févr./2012 99.62 -0.38 -0.38 17/févr./2012 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Lancement du fonds 17-févr.-2012 Date de fin du mois Performance mensuelle 29/févr./2012 1.31 31/mars/2012 2.911855 30/avr./2012 2.014195 31/mai/2012 -1.212862 30/juin/2012 -1.38955 31/juil./2012 0.878294 31/août/2012 1.167241 30/sept./2012 0.245886 31/oct./2012 0.09434 30/nov./2012 3.638077 31/déc./2012 -0.027283 31/janv./2013 0.645866 28/févr./2013 -1.834779 31/mars/2013 -0.874689 30/avr./2013 -1.318967 31/mai/2013 0.705949 30/juin/2013 -1.102907 31/juil./2013 2.731311 31/août/2013 -1.122355 30/sept./2013 -0.567547 31/oct./2013 2.844578 30/nov./2013 -0.236557 31/déc./2013 -0.857273 31/janv./2014 0.082789 28/févr./2014 -1.148897 31/mars/2014 1.943282 30/avr./2014 -0.893834 31/mai/2014 1.822198 30/juin/2014 -0.009038 31/juil./2014 -0.289252 31/août/2014 1.949053 30/sept./2014 1.77841 31/oct./2014 0.31452 30/nov./2014 -1.646055 31/déc./2014 -0.593288 31/janv./2015 2.734723 28/févr./2015 3.754444 31/mars/2015 1.754972 30/avr./2015 -0.829501 31/mai/2015 -1.184265 30/juin/2015 -2.304727 31/juil./2015 3.259844 31/août/2015 1.877544 30/sept./2015 2.030498 31/oct./2015 -0.031969 30/nov./2015 -2.502398 31/déc./2015 0.500205 31/janv./2016 -1.215731 29/févr./2016 -1.82539 31/mars/2016 1.413428 30/avr./2016 1.128256 31/mai/2016 0.943396 30/juin/2016 -1.381552 31/juil./2016 -0.865266 31/août/2016 0.307564 30/sept./2016 -0.729262 31/oct./2016 -0.868186 30/nov./2016 0.084211 31/déc./2016 0.689945 31/janv./2017 3.024985 28/févr./2017 1.516749 31/mars/2017 0.031959 30/avr./2017 1.094249 31/mai/2017 -2.828474 30/juin/2017 -2.292869 31/juil./2017 1.081801 31/août/2017 2.008726 30/sept./2017 0.63756 31/oct./2017 0.713713 30/nov./2017 -0.844016 31/déc./2017 -0.891351 31/janv./2018 0.947982 28/févr./2018 1.252107 31/mars/2018 -0.245739 30/avr./2018 0.357597 31/mai/2018 1.694513 30/juin/2018 -0.124581 31/juil./2018 -0.693849 31/août/2018 1.625059 30/sept./2018 0.332175 31/oct./2018 -3.303049 30/nov./2018 -5.255195 31/déc./2018 1.596773 31/janv./2019 0.744478 28/févr./2019 0.262747 31/mars/2019 -0.843502 30/avr./2019 0.891972 31/mai/2019 0.95776 30/juin/2019 0.089192 31/juil./2019 2.300713 31/août/2019 -2.629078 30/sept./2019 -0.902733 31/oct./2019 -1.739844 30/nov./2019 0.576297 31/déc./2019 -0.390301 31/janv./2020 -0.350146 29/févr./2020 -0.476868 31/mars/2020 -0.151311 30/avr./2020 2.172083 31/mai/2020 1.804548 30/juin/2020 0.315662 31/juil./2020 -1.081168 31/août/2020 0.717781 30/sept./2020 -3.35277 31/oct./2020 -3.142283 30/nov./2020 -0.233584 31/déc./2020 -0.372875 31/janv./2021 0.452607 28/févr./2021 -1.724287 31/mars/2021 2.433433 30/avr./2021 0.585299 31/mai/2021 0.77871 30/juin/2021 -0.084911 31/juil./2021 1.5382 31/août/2021 0.351523 30/sept./2021 -0.667223 31/oct./2021 1.981528 30/nov./2021 0.189363 31/déc./2021 1.964007 31/janv./2022 1.813346 28/févr./2022 -0.76783 31/mars/2022 -0.37492 30/avr./2022 1.705501 31/mai/2022 -1.590301 30/juin/2022 -0.888 31/juil./2022 -1.162321 31/août/2022 -0.881993 30/sept./2022 2.653044 31/oct./2022 1.228028 30/nov./2022 1.363781 31/déc./2022 0.281602 31/janv./2023 0.50702 28/févr./2023 1.878153 31/mars/2023 0.28948 30/avr./2023 -2.87125 31/mai/2023 -2.940486 30/juin/2023 2.312465 31/juil./2023 -0.204757 31/août/2023 0.789141 30/sept./2023 2.450673 31/oct./2023 2.720673 30/nov./2023 1.845101 31/déc./2023 -1.037329 31/janv./2024 4.259246 29/févr./2024 -1.288587