iShares Emerging Markets Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché d'actions émergents mondiaux. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI Emerging Markets, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés émergents mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. Fin novembre 2018, l’indice de référence était constitué des 23 indices des pays de marchés émergents suivants : l'Afrique du Sud, le Brésil, le Chili, la Chine, la Colombie, la Corée, l'Égypte, les Émirats arabes unis, la Grèce, la Hongrie, l'Inde, l'Indonésie, la Malaisie, le Mexique, le Pérou, les Philippines, la Pologne, le Qatar, la République tchèque, la Russie, Taïwan, la Thaïlande et la Turquie. Actif net GBP 129 700 784 Net Assets of Fund USD 9 025 592 157 Date de lancement de la Classe d'Actions 09/juil./2009 Date de lancement du Fonds 26/sept./2008 Devise de la gamme GBP Devise de base USD Classe d’actif Actions Indice de référence MSCI Emerging Markets Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,32% ISIN IE00B3D07H30 Frais sur encours 0,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 1 000 000,00 Investissement ultérieur minimum GBP 10 000,00 Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Global Emerging Markets Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIEIAS SEDOL B3D07H3 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Index Fund (IE) Inception Date 09/juil./2009 Fund Holdings as of - Total Net Assets GBP 129 700 783,62 Number of Securities 1 351,00 Shares Outstanding 5 141 604,86 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 25.225739 -0.082272 -0.3250828364188715 26/mars/2024 25.308011 0.131713 0.5231626985031715 25/mars/2024 25.176298 -0.156151 -0.616407043787989 22/mars/2024 25.332449 -0.086037 -0.33848200085559776 21/mars/2024 25.418486 0.473445 1.8979523825998121 20/mars/2024 24.945041 0.111176 0.4476790060669171 19/mars/2024 24.833865 -0.197853 -0.7904091920498625 18/mars/2024 25.031718 0.102384 0.41069689226354783 15/mars/2024 24.929334 -0.315175 -1.2484893249458724 14/mars/2024 25.244509 0.149447 0.5955235336736765 13/mars/2024 25.095062 -0.066624 -0.26478352841697494 12/mars/2024 25.161686 0.29664 1.193000004906486 11/mars/2024 24.865046 0.192709 0.781073150873385 08/mars/2024 24.672337 -0.006425 -0.026034531229727 07/mars/2024 24.678762 -0.026829 -0.10859485207214836 06/mars/2024 24.705591 0.136484 0.5555106255998641 05/mars/2024 24.569107 -0.271857 -1.0943898956578335 04/mars/2024 24.840964 0.045848 0.1849073825667926 01/mars/2024 24.795116 0.080577 0.3260307627020678 29/févr./2024 24.714539 0.064739 0.2626349909532735 28/févr./2024 24.6498 -0.145158 -0.5854335385444089 27/févr./2024 24.794958 0.083009 0.3359063261258754 26/févr./2024 24.711949 -0.109569 -0.4414274743389989 23/févr./2024 24.821518 -0.132548 -0.5311679467386197 22/févr./2024 24.954066 0.199198 0.8046821336312519 21/févr./2024 24.754868 0.139028 0.5647908013701747 20/févr./2024 24.61584 -0.081062 -0.328227402773028 19/févr./2024 24.696902 -0.004051 -0.01640017694863838 16/févr./2024 24.700953 0.20623 0.8419364448416093 15/févr./2024 24.494723 0.142345 0.584521971529844 14/févr./2024 24.352378 0.149501 0.6176992925262563 08/févr./2024 24.202877 -0.066581 -0.2743406960303769 07/févr./2024 24.269458 -0.041766 -0.17179719128909346 06/févr./2024 24.311224 0.293441 1.2217655559632628 05/févr./2024 24.017783 0.141745 0.5936705243977246 02/févr./2024 23.876038 0.19208 0.8110130916462527 01/févr./2024 23.683958 0.249396 1.064223005320091 31/janv./2024 23.434562 -0.250056 -1.0557738359976927 30/janv./2024 23.684618 -0.207293 -0.8676283784917833 29/janv./2024 23.891911 0.189919 0.8012786435840498 26/janv./2024 23.701992 -0.116302 -0.48828853989290755 25/janv./2024 23.818294 0.243359 1.0322785619557382 24/janv./2024 23.574935 0.132703 0.5660851748246498 23/janv./2024 23.442232 0.243652 1.0502884228258798 22/janv./2024 23.19858 -0.230172 -0.982433891485129 19/janv./2024 23.428752 0.209096 0.9005129102687827 18/janv./2024 23.219656 0.055415 0.23922648706685445 17/janv./2024 23.164241 -0.520141 -2.1961349888715693 16/janv./2024 23.684382 -0.225863 -0.9446285473026311 15/janv./2024 23.910245 0.019486 0.08156291727692704 12/janv./2024 23.890759 -0.059725 -0.2493686557649524 11/janv./2024 23.950484 0.182466 0.7676954805402789 10/janv./2024 23.768018 -0.158943 -0.6642841102971665 09/janv./2024 23.926961 -0.005504 -0.022998048884642682 08/janv./2024 23.932465 -0.120095 -0.4993023611623877 05/janv./2024 24.05256 -0.157048 -0.6487011272549312 04/janv./2024 24.209608 -0.10399 -0.42770304913324636 03/janv./2024 24.313598 -0.323851 -1.3144664449635188 02/janv./2024 24.637449 0.119939 0.4891973124513868 28/déc./2023 24.51751 0.345217 1.4281516445295446 27/déc./2023 24.172293 0.034381 0.14243568374928203 21/déc./2023 24.137912 0.042969 0.17833202593589867 20/déc./2023 24.094943 0.126184 0.5264519535617176 19/déc./2023 23.968759 -0.162595 -0.6737914499120108 18/déc./2023 24.131354 0.03203 0.1329082923653792 15/déc./2023 24.099324 0.31305 1.316095156391455 14/déc./2023 23.786274 0.026337 0.11084625350648025 13/déc./2023 23.759937 -0.011681 -0.04913843054351622 12/déc./2023 23.771618 0.063888 0.2694817260024473 11/déc./2023 23.70773 -0.061399 -0.25831405096922144 08/déc./2023 23.769129 0.175878 0.7454589450177934 07/déc./2023 23.593251 -0.078852 -0.3331009500930272 06/déc./2023 23.672103 0.106627 0.45247123376587006 05/déc./2023 23.565476 -0.205987 -0.8665305959502787 04/déc./2023 23.771463 -0.009144 -0.0384514995769452 01/déc./2023 23.780607 -0.076404 -0.32025805747417396 30/nov./2023 23.857011 0.168853 0.7128160830403107 29/nov./2023 23.688158 -0.095567 -0.40181678858126724 28/nov./2023 23.783725 0.05007 0.21096624181989668 27/nov./2023 23.733655 -0.059001 -0.24797988085062886 24/nov./2023 23.792656 -0.324025 -1.3435721109384828 23/nov./2023 24.116681 -0.044784 -0.1853529990834579 22/nov./2023 24.161465 0.045327 0.187952979867672 21/nov./2023 24.116138 -0.014516 -0.06015584989946812 20/nov./2023 24.130654 0.110223 0.45887186620423254 17/nov./2023 24.020431 -0.1245 -0.5156361805299837 16/nov./2023 24.144931 -0.035156 -0.14539236355932053 15/nov./2023 24.180087 0.616381 2.615806698657673 14/nov./2023 23.563706 -0.204333 -0.8596965025175194 13/nov./2023 23.768039 -0.016448 -0.06915431894747194 10/nov./2023 23.784487 -0.024807 -0.10419040564579529 09/nov./2023 23.809294 -0.036251 -0.15202420410185635 08/nov./2023 23.845545 -0.04868 -0.20373123631337697 07/nov./2023 23.894225 -0.030381 -0.12698641724758183 06/nov./2023 23.924606 0.474569 2.0237452077367726 03/nov./2023 23.450037 0.05434 0.23226493316270935 02/nov./2023 23.395697 0.277591 1.200751480246695 01/nov./2023 23.118106 0.041859 0.18139431424875976 31/oct./2023 23.076247 -0.12642 -0.5448511587051609 30/oct./2023 23.202667 0.036091 0.15578909891561016 27/oct./2023 23.166576 0.186419 0.8112172601779875 26/oct./2023 22.980157 -0.216234 -0.9321881149528821 25/oct./2023 23.196391 0.073975 0.31992764077940644 24/oct./2023 23.122416 -0.170547 -0.7321825050767479 20/oct./2023 23.292963 -0.144287 -0.6156311000650674 19/oct./2023 23.43725 -0.303139 -1.2768914612140516 18/oct./2023 23.740389 -0.129433 -0.5422453506356268 17/oct./2023 23.869822 0.138445 0.5833837623497364 16/oct./2023 23.731377 -0.228944 -0.9555130751378498 13/oct./2023 23.960321 -0.134323 -0.5574807413631013 12/oct./2023 24.094644 0.335443 1.4118446154818085 11/oct./2023 23.759201 0.203866 0.8654769715650403 10/oct./2023 23.555335 0.135448 0.578346086810752 09/oct./2023 23.419887 -0.091914 -0.39092709231419576 06/oct./2023 23.511801 0.121699 0.5203012795754375 05/oct./2023 23.390102 -0.026072 -0.11134184431666762 04/oct./2023 23.416174 -0.343626 -1.446249547555114 03/oct./2023 23.7598 0.109031 0.46100403754313446 28/sept./2023 23.650769 -0.221153 -0.9264147227022609 27/sept./2023 23.871922 0.095147 0.40016781081538605 26/sept./2023 23.776775 -0.191442 -0.7987327551315144 25/sept./2023 23.968217 -0.042983 -0.17901229426267742 22/sept./2023 24.0112 0.243882 1.0261233514021229 21/sept./2023 23.767318 -0.138878 -0.5809288939152009 20/sept./2023 23.906196 -0.07816 -0.325879085517243 19/sept./2023 23.984356 -0.081757 -0.3397183417197451 18/sept./2023 24.066113 -0.185417 -0.7645579474779529 15/sept./2023 24.25153 0.111625 0.4624086134556039 14/sept./2023 24.139905 0.331957 1.3943116811243035 13/sept./2023 23.807948 -0.070401 -0.2948319416891009 12/sept./2023 23.878349 0.079604 0.3344882261648671 11/sept./2023 23.798745 0.006509 0.027357664071590414 08/sept./2023 23.792236 -0.011559 -0.048559483897420555 07/sept./2023 23.803795 -0.167356 -0.6981558791232011 06/sept./2023 23.971151 0.016332 0.06817834858197008 05/sept./2023 23.954819 -0.117631 -0.48865404227654435 04/sept./2023 24.07245 0.23927 1.0039365288224231 01/sept./2023 23.83318 0.220739 0.9348419335383411 31/août/2023 23.612441 -0.084078 -0.35481160756143126 30/août/2023 23.696519 -0.241435 -1.0085866152136478 29/août/2023 23.937954 0.326028 1.3807768159192095 25/août/2023 23.611926 -0.081963 -0.3459246390493346 24/août/2023 23.693889 0.353626 1.5150900399022924 23/août/2023 23.340263 0.178163 0.7692005474460433 22/août/2023 23.1621 0.160743 0.698841377054406 21/août/2023 23.001357 -0.113446 -0.49079371344847716 18/août/2023 23.114803 -0.177033 -0.7600645994587975 17/août/2023 23.291836 -0.046084 -0.19746404135415666 16/août/2023 23.33792 -0.156454 -0.6659211264790456 15/août/2023 23.494374 -0.265898 -1.1190865155079033 14/août/2023 23.760272 -0.170674 -0.7131937032493408 11/août/2023 23.930946 -0.214328 -0.8876602518571544 10/août/2023 24.145274 0.001865 0.007724675500464744 09/août/2023 24.143409 0.097597 0.40587941051855514 08/août/2023 24.045812 -0.208418 -0.8593057788270335 07/août/2023 24.25423 -0.070523 -0.28992277948310513 04/août/2023 24.324753 -0.066094 -0.2709786995096972 03/août/2023 24.390847 -0.11256 -0.4593646916120685 02/août/2023 24.503407 -0.399954 -1.6060241828402197 01/août/2023 24.903361 0.112728 0.45472013562541946 31/juil./2023 24.790633 0.099696 0.40377568498109245 28/juil./2023 24.690937 0.166702 0.6797439349280416 27/juil./2023 24.524235 0.220456 0.9070852726236525 26/juil./2023 24.303779 -0.129011 -0.5280240201794392 25/juil./2023 24.43279 0.367661 1.527774897861549 24/juil./2023 24.065129 0.031212 0.1298664716200859 21/juil./2023 24.033917 -0.061536 -0.25538428349946357 20/juil./2023 24.095453 0.017154 0.07124257407053547 19/juil./2023 24.078299 0.298296 1.2543984960809298 18/juil./2023 23.780003 -0.134774 -0.5635595096705271 17/juil./2023 23.914777 0.047129 0.19745975807922087 14/juil./2023 23.867648 0.167175 0.7053656692843219 13/juil./2023 23.700473 0.144119 0.6118052055084585 12/juil./2023 23.556354 0.078408 0.3339644788347328 11/juil./2023 23.477946 0.164992 0.7077266999282888 10/juil./2023 23.312954 0.044853 0.19276605340504582 07/juil./2023 23.268101 -0.321247 -1.3618307720925564 06/juil./2023 23.589348 -0.323942 -1.3546525802179457 05/juil./2023 23.91329 -0.144137 -0.5991372227794768 04/juil./2023 24.057427 0.01809 0.07525165939476618 03/juil./2023 24.039337 0.416975 1.7651706463561943 30/juin/2023 23.622362 -0.106981 -0.45083844082830277 29/juin/2023 23.729343 -0.118926 -0.49867770277163515 28/juin/2023 23.848269 0.178995 0.7562335878996542 27/juin/2023 23.669274 0.081 0.3433909577275556 26/juin/2023 23.588274 -0.056627 -0.23948926662877548 23/juin/2023 23.644901 -0.24792 -1.0376338566299894 21/juin/2023 23.892821 -0.200478 -0.8320902836925737 20/juin/2023 24.093299 -0.114808 -0.474254347933938 19/juin/2023 24.208107 -0.127369 -0.5233881597384822 16/juin/2023 24.335476 0.004008 0.016472495617609263 15/juin/2023 24.331468 0.144702 0.5982693180229222 14/juin/2023 24.186766 -0.13059 -0.537023844204115 13/juin/2023 24.317356 0.073715 0.30405911389299983 12/juin/2023 24.243641 0.150223 0.6235022361708912 09/juin/2023 24.093418 0.117899 0.49174743620774175 08/juin/2023 23.975519 -0.160037 -0.6630756714284933 07/juin/2023 24.135556 0.060311 0.250510430942655 06/juin/2023 24.075245 0.048163 0.2004529721919624 05/juin/2023 24.027082 0.19371 0.8127679121527579 02/juin/2023 23.833372 0.623199 2.685025225792156 01/juin/2023 23.210173 -0.152291 -0.6518618926496794 31/mai/2023 23.362464 -0.25738 -1.0896769682306116 30/mai/2023 23.619844 0.016454 0.06971032550832741 25/mai/2023 23.60339 -0.105787 -0.4461858798388489 24/mai/2023 23.709177 -0.078661 -0.33067738228249244 23/mai/2023 23.787838 -0.122102 -0.5106746399196318 22/mai/2023 23.90994 0.185057 0.7800122765621226 19/mai/2023 23.724883 -0.074765 -0.31414330161521714 18/mai/2023 23.799648 0.17164 0.7264260279580065 17/mai/2023 23.628008 -0.026363 -0.11145086039277899 16/mai/2023 23.654371 0.077748 0.3297673292735775 15/mai/2023 23.576623 0.038033 0.16157722276483 12/mai/2023 23.53859 -0.02093 -0.08883882184356896 11/mai/2023 23.55952 0.125625 0.5360824566295957 10/mai/2023 23.433895 -0.058944 -0.25090198762269644 09/mai/2023 23.492839 0.005517 0.023489267954856667 05/mai/2023 23.487322 0.049517 0.21126978400921076 04/mai/2023 23.437805 0.084924 0.36365534513707326 03/mai/2023 23.352881 -0.234217 -0.9929877766226265 02/mai/2023 23.587098 0.125826 0.5363136320997429 28/avr./2023 23.461272 -0.056466 -0.24009962182587458 27/avr./2023 23.517738 0.106224 0.4537254617535628 26/avr./2023 23.411514 -0.069774 -0.2971472433709769 25/avr./2023 23.481288 -0.175439 -0.7416030121157504 24/avr./2023 23.656727 -0.205294 -0.8603378565461828 21/avr./2023 23.862021 -0.109187 -0.45549227222925104 20/avr./2023 23.971208 -0.024967 -0.10404574895790683 19/avr./2023 23.996175 -0.283378 -1.1671466933513974 18/avr./2023 24.279553 -0.208262 -0.8504719592172678 17/avr./2023 24.487815 0.242366 0.9996350242884757 14/avr./2023 24.245449 0.213761 0.8894964015844413 13/avr./2023 24.031688 0.005013 0.02086431018857166 12/avr./2023 24.026675 -0.136729 -0.5658515662776652 11/avr./2023 24.163404 0.280547 1.1746793945129763 06/avr./2023 23.882857 0.062772 0.2635255079904207 04/avr./2023 23.820085 -0.246176 -1.0229092088712908 03/avr./2023 24.066261 -0.087431 -0.36197778790919416 31/mars/2023 24.153692 0.132685 0.5523706812124903 30/mars/2023 24.021007 0.011742 0.04890612019984785 29/mars/2023 24.009265 0.265742 1.1192189128799463 28/mars/2023 23.743523 0.058117 0.24537050367639887 27/mars/2023 23.685406 -0.284082 -1.1851817610789184 24/mars/2023 23.969488 0.051965 0.21726748208834168 23/mars/2023 23.917523 0.231596 0.9777789148805534 22/mars/2023 23.685927 0.155306 0.6600165800979073 21/mars/2023 23.530621 0.348915 1.5051308130644052 20/mars/2023 23.181706 -0.426058 -1.8047367806624972 17/mars/2023 23.607764 0.193185 0.8250628806949721 16/mars/2023 23.414579 -0.272161 -1.1490015088610759 15/mars/2023 23.68674 0.258174 1.101962450454714 14/mars/2023 23.428566 -0.359481 -1.511183326651406 13/mars/2023 23.788047 0.045982 0.19367312826411687 10/mars/2023 23.742065 -0.702564 -2.874103755062104 09/mars/2023 24.444629 -0.396595 -1.5965195595836985 08/mars/2023 24.841224 -0.181769 -0.726407908118745 07/mars/2023 25.022993 0.184512 0.7428473584999018 06/mars/2023 24.838481 0.027513 0.11089047392266195 03/mars/2023 24.810968 0.149299 0.6053888729104263 02/mars/2023 24.661669 0.010598 0.04299204687698965 01/mars/2023 24.651071 0.704935 2.9438361161901025 28/févr./2023 23.946136 -0.2417 -0.9992626045587543 27/févr./2023 24.187836 -0.286071 -1.1688816174712113 24/févr./2023 24.473907 -0.225011 -0.9110156161496629 23/févr./2023 24.698918 0.231257 0.945153686737772 22/févr./2023 24.467661 -0.167928 -0.6816480011904729 21/févr./2023 24.635589 -0.479026 -1.9073595195466864 20/févr./2023 25.114615 0.082183 0.3283060950689889 17/févr./2023 25.032432 -0.261904 -1.035425480233994 16/févr./2023 25.294336 0.133083 0.5289203999498753 15/févr./2023 25.161253 0.087823 0.35026320690866786 14/févr./2023 25.07343 -0.014923 -0.05948178423669342 13/févr./2023 25.088353 -0.126286 -0.5008439740104944 10/févr./2023 25.214639 -0.072372 -0.2862022719885715 09/févr./2023 25.287011 -0.089454 -0.35250772714008827 08/févr./2023 25.376465 -0.03116 -0.12264034910779736 07/févr./2023 25.407625 0.028384 0.11183943601780684 06/févr./2023 25.379241 -0.402765 -1.56219419078562 03/févr./2023 25.782006 0.222064 0.8687969636237829 02/févr./2023 25.559942 0.136623 0.5373924624082324 01/févr./2023 25.423319 0.251881 1.0006619407282173 31/janv./2023 25.171438 -0.162003 -0.6394828085138533 30/janv./2023 25.333441 -0.226653 -0.8867455651767164 27/janv./2023 25.560094 0.3954 1.5712489887617946 20/janv./2023 25.164694 0.190847 0.7641874317561087 19/janv./2023 24.973847 0.018487 0.07408027774393958 18/janv./2023 24.95536 -0.171145 -0.6811333291279468 17/janv./2023 25.126505 -0.24397 -0.9616296107975905 16/janv./2023 25.370475 0.050021 0.19755175005945785 13/janv./2023 25.320454 0.15827 0.6289994541014404 12/janv./2023 25.162184 -0.021768 -0.08643599701905404 11/janv./2023 25.183952 0.114135 0.4552685805404962 10/janv./2023 25.069817 0.103443 0.41432928946750536 09/janv./2023 24.966374 0.314831 1.2771249247967966 06/janv./2023 24.651543 -0.213661 -0.8592770845555903 05/janv./2023 24.865204 0.568718 2.340741784635029 04/janv./2023 24.296486 0.231075 0.9601955270990385 03/janv./2023 24.065411 0.224138 0.9401259739779835 29/déc./2022 23.841273 -0.101399 -0.4235074514657345 28/déc./2022 23.942672 -0.072759 -0.30296770438973175 22/déc./2022 24.015431 0.433902 1.8400079146691464 21/déc./2022 23.581529 0.111801 0.47636257224625694 20/déc./2022 23.469728 -0.18036 -0.762618726830953 19/déc./2022 23.650088 0.042491 0.17998867059616444 16/déc./2022 23.607597 0.067108 0.2850747917768403 15/déc./2022 23.540489 0.035403 0.15061846614813493 14/déc./2022 23.505086 0.181265 0.777166828711299 13/déc./2022 23.323821 -0.222231 -0.943814275106502 12/déc./2022 23.546052 -0.277838 -1.1662159286329814 09/déc./2022 23.82389 0.029498 0.12397038764428189 08/déc./2022 23.794392 0.263097 1.1180727622512914 07/déc./2022 23.531295 -0.287017 -1.2050266198545052 06/déc./2022 23.818312 -0.276677 -1.1482761000637933 05/déc./2022 24.094989 0.24546 1.0292027150724863 02/déc./2022 23.849529 -0.013761 -0.05766597983765021 01/déc./2022 23.86329 -0.557198 -2.2816824954521793 30/nov./2022 24.420488 0.662149 2.7870172237209005 29/nov./2022 23.758339 0.626781 2.7096359008761968 28/nov./2022 23.131558 -0.14903 -0.6401470615776543 25/nov./2022 23.280588 -0.019721 -0.08463836252128673 24/nov./2022 23.300309 0.175043 0.7569339959159821 23/nov./2022 23.125266 -0.234826 -1.0052443286610344 22/nov./2022 23.360092 -0.255982 -1.0839312241314962 21/nov./2022 23.616074 -0.015308 -0.06477826815207 18/nov./2022 23.631382 -0.280313 -1.1722841061664595 17/nov./2022 23.911695 -0.063429 -0.264561718220936 16/nov./2022 23.975124 -0.152097 -0.6303958503965293 15/nov./2022 24.127221 0.199086 0.8320163690149692 14/nov./2022 23.928135 0.200678 0.8457627802254578 11/nov./2022 23.727457 0.953413 4.186401852916417 10/nov./2022 22.774044 -0.84617 -3.5823976869980942 09/nov./2022 23.620214 0.381754 1.642768066386499 08/nov./2022 23.23846 -0.130116 -0.5567990107741267 07/nov./2022 23.368576 -0.049222 -0.2101905567722465 04/nov./2022 23.417798 0.444661 1.9355693565053829 03/nov./2022 22.973137 0.257417 1.133210833731002 02/nov./2022 22.71572 0.13439 0.5951376646105433 01/nov./2022 22.58133 0.807444 3.7083137112043296 28/oct./2022 21.773886 -0.375393 -1.6948316918126318 27/oct./2022 22.149279 0.233223 1.0641650121718982 26/oct./2022 21.916056 -0.073256 -0.3331436654316424 25/oct./2022 21.989312 -0.231046 -1.0397942283378152 24/oct./2022 22.220358 -0.894534 -3.869946699296713 21/oct./2022 23.114892 0.323281 1.4184210146443794 20/oct./2022 22.791611 -0.163221 -0.7110529059851103 19/oct./2022 22.954832 -0.232627 -1.0032449006163202 18/oct./2022 23.187459 0.567796 2.5101877070405516 17/oct./2022 22.619663 -0.290829 -1.26941403091649 14/oct./2022 22.910492 0.193211 0.8505023114341896 13/oct./2022 22.717281 -0.619804 -2.655875830250436 12/oct./2022 23.337085 0.046165 0.19821028967511803 11/oct./2022 23.29092 -0.623097 -2.6055722884198 10/oct./2022 23.914017 -0.158388 -0.6579650018350888 07/oct./2022 24.072405 -0.214982 -0.8851590333698722 06/oct./2022 24.287387 0.129718 0.536964058908167 05/oct./2022 24.157669 0.952587 4.105079223594211 03/oct./2022 23.205082 -0.249554 -1.063985815000497 30/sept./2022 23.454636 -0.215415 -0.9100740847579922 29/sept./2022 23.670051 -0.701325 -2.877658610658668 28/sept./2022 24.371376 -0.366349 -1.4809324624637068 27/sept./2022 24.737725 0.12917 0.5248987598012155 26/sept./2022 24.608555 -0.205867 -0.829626416444437 23/sept./2022 24.814422 0.351404 1.4364703488343098 22/sept./2022 24.463018 -0.111749 -0.45473065929780737 21/sept./2022 24.574767 -0.178046 -0.7192960250618788 20/sept./2022 24.752813 0.077362 0.31351807916297053 16/sept./2022 24.675451 -0.238407 -0.9569252582237564 15/sept./2022 24.913858 0.09468 0.3814791932271085 14/sept./2022 24.819178 -0.508493 -2.0076579484943564 13/sept./2022 25.327671 0.315426 1.261086319920503 09/sept./2022 25.012245 0.136262 0.5477652883104157 08/sept./2022 24.875983 -0.032476 -0.13038140978532634 07/sept./2022 24.908459 -0.078689 -0.3149178929904285 06/sept./2022 24.987148 -0.115247 -0.4591075871445733 05/sept./2022 25.102395 0.051178 0.20429346805785922 02/sept./2022 25.051217 -0.226275 -0.8951639664251501 01/sept./2022 25.277492 -0.216175 -0.8479556903288962 31/août/2022 25.493667 0.025314 0.09939394196397387 30/août/2022 25.468353 -0.012539 -0.049209423280786244 26/août/2022 25.480892 0.142508 0.5624194502695988 25/août/2022 25.338384 0.458472 1.8427396366996796 24/août/2022 24.879912 -0.04402 -0.17661739728707332 23/août/2022 24.923932 -0.190077 -0.7568564620646588 22/août/2022 25.114009 -0.207342 -0.8188425649168561 19/août/2022 25.321351 0.227221 0.9054747066345795 18/août/2022 25.09413 -0.064178 -0.2550966464040427 17/août/2022 25.158308 0.122644 0.48987716083743577 16/août/2022 25.035664 -0.045122 -0.1799066424792269 15/août/2022 25.080786 0.029373 0.11725087123828105 12/août/2022 25.051413 0.338589 1.3700943283535707 11/août/2022 24.712824 0.474553 1.9578665491445326 10/août/2022 24.238271 -0.440704 -1.7857467743291608 09/août/2022 24.678975 0.059012 0.2396916680987701 08/août/2022 24.619963 -0.150459 -0.6074139552406496 05/août/2022 24.770422 0.300584 1.2283857375761948 04/août/2022 24.469838 0.221489 0.9134188888488861 03/août/2022 24.248349 0.250313 1.0430561900982231 02/août/2022 23.998036 -0.345888 -1.4208391383410497 29/juil./2022 24.343924 -0.166022 -0.6773658334457366 28/juil./2022 24.509946 -0.018706 -0.07626183452722962 27/juil./2022 24.528652 0.04162 0.1699675158671741 26/juil./2022 24.487032 0.068423 0.2802084262866898 25/juil./2022 24.418609 -0.08703 -0.35514274898116305 22/juil./2022 24.505639 -0.207245 -0.8386111471247144 21/juil./2022 24.712884 0.203828 0.831643617771325 20/juil./2022 24.509056 0.22895 0.9429530497107385 19/juil./2022 24.280106 -0.023798 -0.0979184249575706 18/juil./2022 24.303904 0.100138 0.413729003990536 15/juil./2022 24.203766 -0.239537 -0.9799698510467264 14/juil./2022 24.443303 0.230649 0.9525969354701884 13/juil./2022 24.212654 -0.047109 -0.19418573874773631 12/juil./2022 24.259763 -0.345867 -1.4056417169566477 11/juil./2022 24.60563 -0.16941 -0.6837930433210199 07/juil./2022 24.702547 0.169131 0.689390340097767 06/juil./2022 24.533416 -0.248944 -1.0045209576489083 05/juil./2022 24.78236 0.385845 1.5815578577514042 04/juil./2022 24.396515 -0.116665 -0.4759276438226293 30/juin/2022 24.51318 -0.344229 -1.3848144832794118 29/juin/2022 24.857409 -0.203667 -0.8126825839401309 28/juin/2022 25.061076 0.2721 1.0976653493068855 27/juin/2022 24.788976 0.360862 1.4772405270419158 24/juin/2022 24.428114 0.351552 1.4601420252609156 23/juin/2022 24.076562 0.122365 0.5108290626481865 22/juin/2022 23.954197 -0.588334 -2.397201820790203 21/juin/2022 24.542531 0.323138 1.334211802913475 20/juin/2022 24.219393 -0.249818 -1.0209483256325673 17/juin/2022 24.469211 0.112651 0.46250784182988075 16/juin/2022 24.35656 -0.699316 -2.7910259453710577 15/juin/2022 25.055876 -0.068741 -0.2736001906019105 14/juin/2022 25.124617 0.30957 1.2475092229323603 13/juin/2022 24.815047 -0.479351 -1.8950876000290657 10/juin/2022 25.294398 0.109465 0.434644793377056 09/juin/2022 25.184933 -0.146012 -0.5764175004130324 08/juin/2022 25.330945 0.363265 1.4549409476571311 07/juin/2022 24.96768 -0.311478 -1.232153381058024 01/juin/2022 25.279158 -0.007497 -0.029648049534428338 31/mai/2022 25.286655 0.829718 3.392567106829445 27/mai/2022 24.456937 0.392751 1.6320975910010005 26/mai/2022 24.064186 0.025074 0.10430501758966804 25/mai/2022 24.039112 0.02885 0.12015695622146896 24/mai/2022 24.010262 -0.293626 -1.2081441454963913 23/mai/2022 24.303888 -0.222755 -0.9082164240740161 20/mai/2022 24.526643 0.512424 2.1338357912035364 19/mai/2022 24.014219 -0.556379 -2.2644096818481994 18/mai/2022 24.570598 0.164958 0.6759011441617593 17/mai/2022 24.40564 0.124299 0.5119115949979863 16/mai/2022 24.281341 0.005428 0.02235961218018865 13/mai/2022 24.275913 0.412274 1.7276241900910418 12/mai/2022 23.863639 -0.328071 -1.3561298477867005 11/mai/2022 24.19171 0.04074 0.16868887667865928 10/mai/2022 24.15097 -0.495339 -2.0097897823158837 06/mai/2022 24.646309 -0.594613 -2.3557499207041643 05/mai/2022 25.240922 0.123145 0.49027029740729045 04/mai/2022 25.117777 -0.091829 -0.3642619404682485 03/mai/2022 25.209606 -0.065194 -0.2579407156535363 29/avr./2022 25.2748 0.297821 1.192381993034466 28/avr./2022 24.976979 0.367303 1.4925145702852813 27/avr./2022 24.609676 0.105518 0.4306126331702562 26/avr./2022 24.504158 0.241099 0.993687564292697 25/avr./2022 24.263059 -0.418799 -1.696788791184197 22/avr./2022 24.681858 0.113606 0.46240977990619764 21/avr./2022 24.568252 -0.17668 -0.7140047909608319 20/avr./2022 24.744932 -0.122162 -0.4912596542241727 19/avr./2022 24.867094 -0.35366 -1.4022578389210727 14/avr./2022 25.220754 -0.042163 -0.1668967997638594 13/avr./2022 25.262917 0.19877 0.793045141332757 12/avr./2022 25.064147 -0.022533 -0.08982057410546154 11/avr./2022 25.08668 -0.423813 -1.661328144461967 08/avr./2022 25.510493 0.149681 0.5902058656481504 07/avr./2022 25.360812 -0.312347 -1.2166286197970417 06/avr./2022 25.673159 -0.382375 -1.467538527515882 04/avr./2022 26.055534 0.335577 1.3047339076033448 01/avr./2022 25.719957 0.20627 0.8084680195379053 31/mars/2022 25.513687 -0.158321 -0.6167067258626594 30/mars/2022 25.672008 0.210438 0.8264926318369213 29/mars/2022 25.46157 0.168215 0.6650560987263255 28/mars/2022 25.293355 0.206692 0.8239118929448688 25/mars/2022 25.086663 -0.299374 -1.1792860776181804 24/mars/2022 25.386037 -0.025928 -0.10203067728135153 23/mars/2022 25.411965 0.290585 1.156723874245762 22/mars/2022 25.12138 0.253554 1.0196066194125695 21/mars/2022 24.867826 -0.246061 -0.9797806289404742 18/mars/2022 25.113887 0.777919 3.196581290705182 16/mars/2022 24.335968 1.173113 5.064630417968769 15/mars/2022 23.162855 -0.648465 -2.7233475506607783 14/mars/2022 23.81132 -0.622252 -2.5467090935373675 11/mars/2022 24.433572 -0.294569 -1.1912298623661197 10/mars/2022 24.728141 0.303522 1.2426887805291866 09/mars/2022 24.424619 0.14499 0.5971672796153517 08/mars/2022 24.279629 -0.3694 -1.4986391553192622 07/mars/2022 24.649029 -0.49192 -1.9566484940564495 04/mars/2022 25.140949 -0.322872 -1.2679636728517687 03/mars/2022 25.463821 -0.02713 -0.1064299248780479 02/mars/2022 25.490951 -0.167413 -0.6524695027321306 01/mars/2022 25.658364 -0.027009 -0.10515323254211648 25/févr./2022 25.685373 0.11181 0.437209316511743 24/févr./2022 25.573563 -0.583832 -2.2319959613715357 23/févr./2022 26.157395 0.062222 0.2384425656039912 22/févr./2022 26.095173 -0.251819 -0.9557789367378257 21/févr./2022 26.346992 -0.310618 -1.165213235545122 18/févr./2022 26.65761 -0.17353 -0.6467485168352891 17/févr./2022 26.83114 -0.10944 -0.4062273343781017 16/févr./2022 26.94058 0.211004 0.7894027200431463 15/févr./2022 26.729576 0.170733 0.6428480337038779 14/févr./2022 26.558843 -0.245461 -0.9157521866637537 11/févr./2022 26.804304 -0.202818 -0.7509796860250418 10/févr./2022 27.007122 0.096972 0.3603547360382607 09/févr./2022 26.91015 0.454095 1.7164123676035599 08/févr./2022 26.456055 -0.027895 -0.10532794390564852 07/févr./2022 26.48395 -0.037391 -0.14098457540288026 04/févr./2022 26.521341 0.425391 1.6301035218108557 28/janv./2022 26.09595 -0.05906 -0.22580759862068492 27/janv./2022 26.15501 -0.187517 -0.7118413506798341 26/janv./2022 26.342527 -0.027488 -0.1042396069930184 25/janv./2022 26.370015 -0.290532 -1.0897450828747062 24/janv./2022 26.660547 -0.309407 -1.147228504727891 21/janv./2022 26.969954 -0.049265 -0.18233317550740455 20/janv./2022 27.019219 0.291265 1.089739229572155 19/janv./2022 26.727954 -0.130532 -0.4859990991301595 18/janv./2022 26.858486 -0.14578 -0.5398406311062112 17/janv./2022 27.004266 0.002705 0.010017939333211143 14/janv./2022 27.001561 -0.025634 -0.09484521053701651 13/janv./2022 27.027195 -0.181446 -0.6668690288500627 12/janv./2022 27.208641 0.341182 1.2698707384274783 11/janv./2022 26.867459 0.174048 0.6520260748991576 10/janv./2022 26.693411 0.152972 0.5763732845564461 07/janv./2022 26.540439 0.105614 0.39952600404958233 06/janv./2022 26.434825 -0.037471 -0.14154797906460398 05/janv./2022 26.472296 -0.283163 -1.0583372910926327 04/janv./2022 26.755459 0.131102 0.4924137698424041 30/déc./2021 26.624357 0.094466 0.3560738338502785 29/déc./2021 26.529891 -0.171784 -0.6433454081064203 23/déc./2021 26.701675 0.091054 0.34217164642644005 22/déc./2021 26.610621 -0.093002 -0.34827483896099043 21/déc./2021 26.703623 0.288191 1.0909948396831064 20/déc./2021 26.415432 -0.484596 -1.8014702438227945 17/déc./2021 26.900028 -0.033929 -0.12597109292184583 16/déc./2021 26.933957 -0.018793 -0.06972572372021407 15/déc./2021 26.95275 -0.126042 -0.4654638951397832 14/déc./2021 27.078792 -0.193554 -0.7097079217167456 13/déc./2021 27.272346 -0.1848 -0.6730488303482088 10/déc./2021 27.457146 -0.242652 -0.8760063882054302 09/déc./2021 27.699798 0.158951 0.5771463746194879 08/déc./2021 27.540847 0.159199 0.5814076639945119 07/déc./2021 27.381648 0.491554 1.8280114602797595 06/déc./2021 26.890094 -0.247867 -0.9133589660623361 03/déc./2021 27.137961 -0.083508 -0.30677256984184065 02/déc./2021 27.221469 0.235008 0.8708366762133056 01/déc./2021 26.986461 0.132208 0.49231680359904256 30/nov./2021 26.854253 -0.010011 -0.03726511919328964 29/nov./2021 26.864264 -0.003053 -0.01136324851491498 26/nov./2021 26.867317 -0.733033 -2.655882986991107 25/nov./2021 27.60035 0.05581 0.202617288217556 24/nov./2021 27.54454 0.031033 0.11279187346055157 23/nov./2021 27.513507 -0.067442 -0.2445238559412876 22/nov./2021 27.580949 -0.047131 -0.17059093501973355 19/nov./2021 27.62808 -0.06462 -0.23334669425516472 18/nov./2021 27.6927 -0.30858 -1.1020210504662644 17/nov./2021 28.00128 -0.172827 -0.6134249436903182 16/nov./2021 28.174107 0.095128 0.3387872472143663 15/nov./2021 28.078979 -0.043957 -0.15630302611363195 12/nov./2021 28.122936 0.073403 0.2616906313556094 11/nov./2021 28.049533 0.330535 1.1924493085933336 10/nov./2021 27.718998 0.190135 0.6906750925383297 09/nov./2021 27.528863 0.107182 0.39086589914017306 08/nov./2021 27.421681 -0.040872 -0.1488281151428274 05/nov./2021 27.462553 -0.080966 -0.293956629143865 04/nov./2021 27.543519 0.462865 1.7092090907405708 03/nov./2021 27.080654 -0.131703 -0.4839823319971879 02/nov./2021 27.212357 0.117099 0.4321752536919929 01/nov./2021 27.095258 0.056249 0.20802907384660435 29/oct./2021 27.039009 -0.064472 -0.23787350414509487 28/oct./2021 27.103481 -0.314427 -1.1467942776669906 27/oct./2021 27.417908 -0.123846 -0.44966635022591517 26/oct./2021 27.541754 -0.064089 -0.23215737335027226 25/oct./2021 27.605843 0.091687 0.33323573508851223 22/oct./2021 27.514156 0.103135 0.3762537703356617 21/oct./2021 27.411021 -0.185206 -0.6711279770238157 20/oct./2021 27.596227 0.104634 0.3806036267159928 19/oct./2021 27.491593 0.090339 0.3296892908623817 18/oct./2021 27.401254 0.076616 0.28039163775929987 15/oct./2021 27.324638 0.235417 0.8690430780567666 13/oct./2021 27.089221 0.090238 0.33422740404703394 12/oct./2021 26.998983 -0.214333 -0.7876033923980451 11/oct./2021 27.213316 0.205136 0.7595328526394596 08/oct./2021 27.00818 0.042719 0.1584211744052883 07/oct./2021 26.965461 0.461512 1.7412952311370657 06/oct./2021 26.503949 -0.090453 -0.34012045091294024 05/oct./2021 26.594402 -0.030514 -0.11460693434676 04/oct./2021 26.624916 -0.353723 -1.3111224773051005 01/oct./2021 26.978639 -0.251314 -0.922932184275162 30/sept./2021 27.229953 -0.073989 -0.270982849289674 29/sept./2021 27.303942 0.026905 0.09863607986453954 28/sept./2021 27.277037 0.193642 0.7149842181897801 27/sept./2021 27.083395 -0.006914 -0.0255220418489874 24/sept./2021 27.090309 -0.02385 -0.08796142266481509 23/sept./2021 27.114159 0.063785 0.23580080630308475 21/sept./2021 27.050374 0.126479 0.4697648687160606 20/sept./2021 26.923895 -0.297004 -1.0910881378311568 17/sept./2021 27.220899 0.095756 0.3530156504612713 16/sept./2021 27.125143 -0.130576 -0.4790774369225042 15/sept./2021 27.255719 -0.105577 -0.3858625702525202 14/sept./2021 27.361296 -0.115646 -0.42088380868584285 13/sept./2021 27.476942 -0.141792 -0.5133906572256354 10/sept./2021 27.618734 0.171785 0.6258801297003904 09/sept./2021 27.446949 -0.498027 -1.7821700759378 08/sept./2021 27.944976 -0.15585 -0.5546100317478212 07/sept./2021 28.100826 0.110985 0.3965188655412512 06/sept./2021 27.989841 0.269069 0.9706403559035081 03/sept./2021 27.720772 0.007644 0.027582595512134177 02/sept./2021 27.713128 -0.105306 -0.37854754872254853 01/sept./2021 27.818434 0.038635 0.1390758802826471 31/août/2021 27.779799 0.723383 2.673609838050982 27/août/2021 27.056416 0.089101 0.3304036757089091 26/août/2021 26.967315 -0.16451 -0.6063359173221853 25/août/2021 27.131825 0.112901 0.4178589791362528 24/août/2021 27.018924 0.670641 2.5452929893002896 23/août/2021 26.348283 0.161553 0.6169269702631829 20/août/2021 26.18673 -0.146361 -0.5558063806485916 19/août/2021 26.333091 -0.439056 -1.6399730660376248 18/août/2021 26.772147 0.087767 0.3289077730117769 17/août/2021 26.68438 -0.102607 -0.3830479329384824 16/août/2021 26.786987 -0.193807 -0.7183146648686469 13/août/2021 26.980794 -0.247302 -0.9082603498974001 12/août/2021 27.228096 -0.073287 -0.26843695061162287 11/août/2021 27.301383 -0.090299 -0.3296584707722585 10/août/2021 27.391682 0.129226 0.4740071840922916 09/août/2021 27.262456 0.073288 0.26954852020481096 06/août/2021 27.189168 -0.029078 -0.10683274741509795 05/août/2021 27.218246 -0.124098 -0.4538674518907377 04/août/2021 27.342344 0.174514 0.6423553150914151 03/août/2021 27.16783 0.03029 0.11161660194697087 02/août/2021 27.13754 0.33116 1.2353775481806943 30/juil./2021 26.80638 -0.226639 -0.8383784289871583 29/juil./2021 27.033019 0.356602 1.3367687272244995 28/juil./2021 26.676417 0.366434 1.3927565061520564 27/juil./2021 26.309983 -0.695081 -2.5738913264564007 26/juil./2021 27.005064 -0.794927 -2.8594505660091762 23/juil./2021 27.799991 -0.299563 -1.0660774188800293 22/juil./2021 28.099554 0.130749 0.4674815388072533 21/juil./2021 27.968805 -0.098108 -0.3495503762740135 20/juil./2021 28.066913 -0.005853 -0.020849388336012204 19/juil./2021 28.072766 -0.234188 -0.827316142881357 16/juil./2021 28.306954 -0.028926 -0.10208258928256331 15/juil./2021 28.33588 0.219939 0.7822572966702412 14/juil./2021 28.115941 -0.062084 -0.22032771991649522 13/juil./2021 28.178025 0.365357 1.3136352111203426 12/juil./2021 27.812668 0.054259 0.19546869563021424 09/juil./2021 27.758409 -0.092659 -0.3326946025911825 08/juil./2021 27.851068 -0.480523 -1.6960678276062928 07/juil./2021 28.331591 -0.040934 -0.14427337714919627 06/juil./2021 28.372525 -0.096179 -0.3378411605951574 05/juil./2021 28.468704 -0.13187 -0.46107466234768574 02/juil./2021 28.600574 -0.328136 -1.1342918505526172 30/juin/2021 28.92871 -0.014029 -0.04847157001968611 29/juin/2021 28.942739 0.042966 0.14867244805002447 28/juin/2021 28.899773 0.090147 0.3129058322381554 25/juin/2021 28.809626 0.21853 0.7643288665814 24/juin/2021 28.591096 0.303784 1.073923177995845 23/juin/2021 28.287312 0.182453 0.6491866762256306 22/juin/2021 28.104859 -0.09914 -0.351510436516467 21/juin/2021 28.203999 -0.415966 -1.4534119800635674 18/juin/2021 28.619965 0.265964 0.9380122403183946 17/juin/2021 28.354001 0.171797 0.6095939125272104 16/juin/2021 28.182204 -0.199162 -0.7017350750488894 15/juin/2021 28.381366 -0.003352 -0.011809171399906105 11/juin/2021 28.384718 0.102339 0.36184721235791373 10/juin/2021 28.282379 0.090481 0.3209468195436859 09/juin/2021 28.191898 -0.039149 -0.1386735674380054 08/juin/2021 28.231047 -0.042951 -0.1519098926158232 04/juin/2021 28.273998 -0.150679 -0.5300992514356452 03/juin/2021 28.424677 0.002766 0.009731928299965473 02/juin/2021 28.421911 -0.029122 -0.10235832210380551 01/juin/2021 28.451033 0.633553 2.2775355639691304 28/mai/2021 27.81748 0.14588 0.527183104699403 27/mai/2021 27.6716 -0.0708 -0.25520502912509374 26/mai/2021 27.7424 0.154025 0.5582967463650904 25/mai/2021 27.588375 0.440662 1.6232011882547897 24/mai/2021 27.147713 -0.054104 -0.19889847799505453 21/mai/2021 27.201817 -0.000059 -0.00021689680520564097 20/mai/2021 27.201876 0.030033 0.11052985989945548 18/mai/2021 27.171843 0.267493 0.9942369914158863 17/mai/2021 26.90435 0.021429 0.07971231995213615 14/mai/2021 26.882921 0.229314 0.8603488450925235 13/mai/2021 26.653607 -0.357576 -1.323807254202824 12/mai/2021 27.011183 -0.202287 -0.743334091536287 11/mai/2021 27.21347 -0.348153 -1.2631803286765804 10/mai/2021 27.561623 -0.368278 -1.3185796827564837 07/mai/2021 27.929901 -0.014565 -0.0521212321609581 06/mai/2021 27.944466 0.205797 0.7419137522424021 05/mai/2021 27.738669 -0.086603 -0.3112386466518638 04/mai/2021 27.825272 -0.339111 -1.2040419987187363 30/avr./2021 28.164383 -0.151274 -0.5342415328734912 29/avr./2021 28.315657 -0.088812 -0.3126691085124668 28/avr./2021 28.404469 0.086685 0.30611505476558476 27/avr./2021 28.317784 -0.017517 -0.06182041263652008 26/avr./2021 28.335301 0.046039 0.16274372940517148 23/avr./2021 28.289262 0.262274 0.9357908884108417 22/avr./2021 28.026988 0.266809 0.9611213241816632 21/avr./2021 27.760179 -0.176905 -0.6332264312195217 20/avr./2021 27.937084 0.051714 0.18545208473116906 19/avr./2021 27.88537 -0.342236 -1.2124159590437815 16/avr./2021 28.227606 0.104045 0.3699567064071296 15/avr./2021 28.123561 0.07397 0.26371151008939847 14/avr./2021 28.049591 0.165343 0.5929620192733904 13/avr./2021 27.884248 0.063576 0.2285207201321377 12/avr./2021 27.820672 -0.199353 -0.711466174637603 09/avr./2021 28.020025 -0.272045 -0.9615591930883813 08/avr./2021 28.29207 0.217221 0.7737209913399712 07/avr./2021 28.074849 0.146011 0.5227965445608586 01/avr./2021 27.928838 0.343179 1.2440485833599262 31/mars/2021 27.585659 -0.232086 -0.8343091792666875 30/mars/2021 27.817745 0.320553 1.1657663080652017 29/mars/2021 27.497192 0.095524 0.3486065154865755 26/mars/2021 27.401668 0.26419 0.9735245110101978 25/mars/2021 27.137478 -0.203666 -0.7449066505776056 24/mars/2021 27.341144 -0.384816 -1.3879266939720032 23/mars/2021 27.72596 -0.141379 -0.5073286688764937 22/mars/2021 27.867339 0.024412 0.08767756349754463 19/mars/2021 27.842927 -0.081634 -0.2923376306614095 18/mars/2021 27.924561 -0.013212 -0.047290813050846967 17/mars/2021 27.937773 -0.109274 -0.3896096441097703 16/mars/2021 28.047047 0.124286 0.44510641336650053 15/mars/2021 27.922761 -0.100206 -0.3575852621173197 12/mars/2021 28.022967 -0.050954 -0.18149940651325477 11/mars/2021 28.073921 0.557711 2.0268452668445254 10/mars/2021 27.51621 0.122463 0.44704727688402757 09/mars/2021 27.393747 0.055281 0.20220958996016822 08/mars/2021 27.338466 -0.636706 -2.2759681334577673 05/mars/2021 27.975172 0.209432 0.7542820756803168 04/mars/2021 27.76574 -0.679895 -2.39015581828284 03/mars/2021 28.445635 0.322028 1.1450451572588112 02/mars/2021 28.123607 -0.078771 -0.279306234389171 01/mars/2021 28.202378 0.568266 2.056393199824912 26/févr./2021 27.634112 -0.610948 -2.163026030038527 25/févr./2021 28.24506 0.07138 0.25335703394089804 24/févr./2021 28.17368 -0.416444 -1.4566008877750933 23/févr./2021 28.590124 -0.106594 -0.3714501428351493 22/févr./2021 28.696718 -0.74427 -2.528006193270416 19/févr./2021 29.440988 -0.032553 -0.11044821523141722 18/févr./2021 29.473541 -0.610244 -2.028481456040189 17/févr./2021 30.083785 0.214849 0.7193058366725885 16/févr./2021 29.868936 0.065679 0.22037524288033353 11/févr./2021 29.803257 0.159462 0.537927077150547 10/févr./2021 29.643795 0.182978 0.621089360827977 09/févr./2021 29.460817 0.078264 0.2663621503550083 08/févr./2021 29.382553 0.054193 0.18478019227805442 05/févr./2021 29.32836 0.020892 0.07128558495739039 04/févr./2021 29.307468 -0.133951 -0.4549746736052362 03/févr./2021 29.441419 0.208449 0.7130613139889652 02/févr./2021 29.23297 0.496644 1.7282793910397591 01/févr./2021 28.736326 0.811871 2.9073835102600927 29/janv./2021 27.924455 -0.468821 -1.651169100740612 28/janv./2021 28.393276 -0.44475 -1.5422345482315607 27/janv./2021 28.838026 -0.282119 -0.9688104231623846 26/janv./2021 29.120145 -0.60034 -2.019953577473584 25/janv./2021 29.720485 0.359098 1.2230280538177574 22/janv./2021 29.361387 -0.158766 -0.5378224157578045 21/janv./2021 29.520153 -0.098024 -0.3309589243119183 20/janv./2021 29.618177 0.383863 1.3130562940522565 19/janv./2021 29.234314 0.388422 1.3465418230089747 18/janv./2021 28.845892 0.034693 0.120414981688197 15/janv./2021 28.811199 -0.0597 -0.20678261525559008 14/janv./2021 28.870899 0.05716 0.19837758647012108 13/janv./2021 28.813739 0.188099 0.6570997189931823 12/janv./2021 28.62564 -0.202753 -0.7033101012602402 11/janv./2021 28.828393 0.129763 0.452157472325334 08/janv./2021 28.69863 0.556029 1.9757555458360085 07/janv./2021 28.142601 0.170505 0.6095538925649333 06/janv./2021 27.972096 -0.006862 -0.024525573825873 05/janv./2021 27.978958 0.306694 1.1083083046620255 04/janv./2021 27.672264 0.379532 1.390597320927784 30/déc./2020 27.292732 0.237636 0.8783409972006753 29/déc./2020 27.055096 0.277169 1.0350651863379865 23/déc./2020 26.777927 -0.207217 -0.7678928820983871 22/déc./2020 26.985144 -0.174084 -0.6409755093186007 21/déc./2020 27.159228 0.085764 0.3167825144207627 18/déc./2020 27.073464 0.117819 0.43708469969833774 17/déc./2020 26.955645 0.012953 0.04807611652168981 16/déc./2020 26.942692 0.092101 0.3430129340542262 15/déc./2020 26.850591 -0.162922 -0.603112967943118 14/déc./2020 27.013513 -0.37626 -1.3737244189646989 11/déc./2020 27.389773 0.184429 0.677914603836658 10/déc./2020 27.205344 0.234946 0.8711254464987873 09/déc./2020 26.970398 -0.037456 -0.13868558383054055 08/déc./2020 27.007854 -0.072292 -0.26695572468479306 07/déc./2020 27.080146 0.359429 1.3451323181185595 04/déc./2020 26.720717 0.302321 1.144357893643505 03/déc./2020 26.418396 -0.109652 -0.4133436429246509 02/déc./2020 26.528048 0.17154 0.6508449450132013 01/déc./2020 26.356508 0.385026 1.4824953000371714 30/nov./2020 25.971482 -0.570015 -2.1476369626023732 27/nov./2020 26.541497 -0.001491 -0.005617302769379243 26/nov./2020 26.542988 0.338479 1.2916822826178502 25/nov./2020 26.204509 -0.211441 -0.8004292860941968 24/nov./2020 26.41595 0.00105 0.0039750292448580155 23/nov./2020 26.4149 0.229081 0.8748284710896382 20/nov./2020 26.185819 0.061779 0.2364833310621175 19/nov./2020 26.12404 0.006198 0.023730903954469133 18/nov./2020 26.117842 0.041691 0.15988172487573032 17/nov./2020 26.076151 -0.199649 -0.7598208237237306 16/nov./2020 26.2758 0.289273 1.1131652952316407 13/nov./2020 25.986527 0.082869 0.31991234597059615 12/nov./2020 25.903658 0.201455 0.7838044077389008 11/nov./2020 25.702203 0.080261 0.31325104084616223 10/nov./2020 25.621942 -0.46989 -1.800908422221943 09/nov./2020 26.091832 0.342868 1.3315797870547335 06/nov./2020 25.748964 0.151636 0.5923899557016263 05/nov./2020 25.597328 0.447775 1.7804491395930575 04/nov./2020 25.149553 0.482137 1.9545500833974665 03/nov./2020 24.667416 -0.173934 -0.7001793380794522 02/nov./2020 24.84135 0.298619 1.2167309334890237 30/oct./2020 24.542731 -0.447291 -1.7898783762575319 29/oct./2020 24.990022 0.192658 0.7769293542652356 28/oct./2020 24.797364 -0.163787 -0.656167658294283 27/oct./2020 24.961151 -0.097278 -0.3882047034951792 23/oct./2020 25.058429 0.098502 0.3946405772741242 22/oct./2020 24.959927 0.098649 0.3967977832837073 21/oct./2020 24.861278 -0.290569 -1.1552590948887371 20/oct./2020 25.151847 0.216516 0.8683101098597809 19/oct./2020 24.935331 -0.061927 -0.24773517159362038 16/oct./2020 24.997258 0.039431 0.1579905173635509 15/oct./2020 24.957827 -0.07677 -0.3066556254131033 14/oct./2020 25.034597 0.018791 0.0751165083387679 12/oct./2020 25.015806 0.18883 0.7605839712416043 09/oct./2020 24.826976 -0.020964 -0.08436916702149153 08/oct./2020 24.84794 0.156353 0.6332237777992966 07/oct./2020 24.691587 0.259375 1.061610794798277 06/oct./2020 24.432212 0.374854 1.5581677755304635 30/sept./2020 24.057358 0.136746 0.5716659757701852 29/sept./2020 23.920612 -0.025195 -0.10521675047326658 28/sept./2020 23.945807 -0.006839 -0.028552169142398713 25/sept./2020 23.952646 0.05422 0.22687686628399711 24/sept./2020 23.898426 -0.359709 -1.4828386436137815 23/sept./2020 24.258135 -0.196164 -0.8021657050974964 22/sept./2020 24.454299 -0.022776 -0.09305033383278026 21/sept./2020 24.477075 -0.085457 -0.3479160861754806 18/sept./2020 24.562532 0.010983 0.04473444832340314 17/sept./2020 24.551549 -0.118091 -0.4786895957946691 16/sept./2020 24.66964 -0.185432 -0.7460529585269357 15/sept./2020 24.855072 0.242965 0.9871767581702777 14/sept./2020 24.612107 0.092307 0.3764590249512639 11/sept./2020 24.5198 0.300984 1.2427692584146144 10/sept./2020 24.218816 0.235551 0.9821473431578227 09/sept./2020 23.983265 0.015385 0.06419007438288242 08/sept./2020 23.96788 0.122249 0.5126683374409341 07/sept./2020 23.845631 -0.048405 -0.20258193299784097 04/sept./2020 23.894036 -0.083206 -0.3470207290730101 03/sept./2020 23.977242 -0.165874 -0.6870447045857709 02/sept./2020 24.143116 0.234149 0.9793354936664558 01/sept./2020 23.908967 -0.240618 -0.9963649478862681 28/août/2020 24.149585 -0.161398 -0.6638892388678812 27/août/2020 24.310983 -0.039793 -0.16341573673052556 26/août/2020 24.350776 -0.037811 -0.15503563203559106 25/août/2020 24.388587 0.054933 0.2257490798545915 24/août/2020 24.333654 0.36731 1.5326075600016422 21/août/2020 23.966344 0.365201 1.5473869210486966 20/août/2020 23.601143 -0.322272 -1.3470986479146059 19/août/2020 23.923415 -0.060648 -0.2528679148316113 18/août/2020 23.984063 -0.111276 -0.46181545733803536 17/août/2020 24.095339 0.172266 0.7200830762837199 14/août/2020 23.923073 -0.09242 -0.384834906366486 13/août/2020 24.015493 -0.020864 -0.086801839396877 12/août/2020 24.036357 0.120879 0.5054425422732508 11/août/2020 23.915478 0.113964 0.478809877388472 10/août/2020 23.801514 -0.132154 -0.5521677663448828 07/août/2020 23.933668 -0.205861 -0.8527962579551572 06/août/2020 24.139529 0.070773 0.2940451097680329 05/août/2020 24.068756 0.117267 0.48960212870272907 04/août/2020 23.951489 0.228631 0.9637582453176594 03/août/2020 23.722858 0.155901 0.6615236748639207 31/juil./2020 23.566957 -0.226374 -0.9514178573819697 30/juil./2020 23.793331 -0.245156 -1.0198478797771258 29/juil./2020 24.038487 0.073029 0.30472607700633136 28/juil./2020 23.965458 0.092954 0.3893768328617727 27/juil./2020 23.872504 0.083365 0.3504330274416405 24/juil./2020 23.789139 -0.469118 -1.9338487509634348 23/juil./2020 24.258257 -0.021349 -0.08792976294590613 22/juil./2020 24.279606 -0.151858 -0.6215673362840639 21/juil./2020 24.431464 0.276405 1.1442944519406888 20/juil./2020 24.155059 0.01175 0.04866772818920555 17/juil./2020 24.143309 0.341152 1.4332818660090343 16/juil./2020 23.802157 -0.415534 -1.7158283174064777 15/juil./2020 24.217691 -0.010568 -0.043618486990749106 14/juil./2020 24.228259 -0.089108 -0.3664376986209074 13/juil./2020 24.317367 0.135902 0.5620089601684596 10/juil./2020 24.181465 -0.319982 -1.3059718472953863 09/juil./2020 24.501447 0.178238 0.7327898222639948 08/juil./2020 24.323209 0.367481 1.5340005530201377 07/juil./2020 23.955728 -0.29731 -1.225867043955483 06/juil./2020 24.253038 0.558991 2.3592044026923724 03/juil./2020 23.694047 0.218619 0.9312673660305576 02/juil./2020 23.475428 0.524514 2.285373035688252 01/juil./2020 22.950914 -0.043127 -0.18755728929943197 30/juin/2020 22.994041 -0.130456 -0.5641463249989827 29/juin/2020 23.124497 -0.006154 -0.026605390397356304 26/juin/2020 23.130651 -0.024856 -0.10734379514989674 24/juin/2020 23.155507 0.047847 0.2070612082746587 23/juin/2020 23.10766 0.189164 0.8253770229948771 22/juin/2020 22.918496 -0.163703 -0.7092175229925017 19/juin/2020 23.082199 0.234857 1.027940142884017 18/juin/2020 22.847342 0.24808 1.0977349614336964 17/juin/2020 22.599262 0.156486 0.6972666839431985 16/juin/2020 22.442776 0.527802 2.4084080592566526 15/juin/2020 21.914974 -0.507019 -2.261257507305439 12/juin/2020 22.421993 0.043104 0.19261009784712727 11/juin/2020 22.378889 -0.240857 -1.0648085968781436 10/juin/2020 22.619746 0.013408 0.05931080036050067 09/juin/2020 22.606338 0.001632 0.0072197355718760505 08/juin/2020 22.604706 0.155357 0.6920334304571594 05/juin/2020 22.449349 0.111779 0.5004080569193515 04/juin/2020 22.33757 -0.000122 -0.0005461620654452573 03/juin/2020 22.337692 0.401845 1.8319101149821113 02/juin/2020 21.935847 0.521904 2.4372157897310176 29/mai/2020 21.413943 0.044981 0.21049688796301852 28/mai/2020 21.368962 -0.236881 -1.0963747167837885 27/mai/2020 21.605843 0.275156 1.2899537647334096 26/mai/2020 21.330687 0.213683 1.0119001729601416 22/mai/2020 21.117004 -0.526263 -2.431532171182844 21/mai/2020 21.643267 0.061212 0.2836245204638761 20/mai/2020 21.582055 0.114244 0.5321641782667083 19/mai/2020 21.467811 0.183944 0.8642414463499514 18/mai/2020 21.283867 0.159109 0.7531873264536332 15/mai/2020 21.124758 0.135348 0.6448394690465334 14/mai/2020 20.98941 -0.138997 -0.6578678648134713 13/mai/2020 21.128407 0.168437 0.8036127914305221 12/mai/2020 20.95997 -0.096643 -0.45896745122304333 11/mai/2020 21.056613 0.315042 1.5188916982228589 07/mai/2020 20.741571 0.090697 0.4391920651881368 06/mai/2020 20.650874 0.214159 1.047913032989891 05/mai/2020 20.436715 -0.389347 -1.8695181066876685 30/avr./2020 20.826062 -0.189315 -0.9008403703630917 29/avr./2020 21.015377 0.39881 1.9344151720313085 28/avr./2020 20.616567 0.120877 0.5897678975433371 27/avr./2020 20.49569 0.249749 1.2335756584492665 24/avr./2020 20.245941 -0.200775 -0.9819425280812821 23/avr./2020 20.446716 -0.029492 -0.1440305744110433 22/avr./2020 20.476208 0.161285 0.793923757426991 21/avr./2020 20.314923 -0.154575 -0.7551479767603485 20/avr./2020 20.469498 -0.00015 -0.0007327922785970721 17/avr./2020 20.469648 0.27905 1.3820789260427055 16/avr./2020 20.190598 0.013534 0.06707616132852628 15/avr./2020 20.177064 -0.027147 -0.13436307906307254 14/avr./2020 20.204211 -0.00178 -0.008809268498634885 09/avr./2020 20.205991 0.174716 0.8722160721172267 08/avr./2020 20.031275 -0.208357 -1.0294505354642811 07/avr./2020 20.239632 0.459827 2.3247296927345844 06/avr./2020 19.779805 0.525916 2.731479339057164 03/avr./2020 19.253889 0.036381 0.1893117463512959 02/avr./2020 19.217508 0.331095 1.7530856706352869 01/avr./2020 18.886413 -0.534124 -2.7503049992901842 31/mars/2020 19.420537 0.395449 2.078565944083938 30/mars/2020 19.025088 -0.315238 -1.6299518425904507 27/mars/2020 19.340326 -0.56432 -2.8351169872601605 26/mars/2020 19.904646 -0.264302 -1.310440187559609 25/mars/2020 20.168948 0.87764 4.549406395875282 24/mars/2020 19.291308 0.589221 3.150562822213371 23/mars/2020 18.702087 -0.668666 -3.4519360192141213 20/mars/2020 19.370753 0.743256 3.990101300244472 19/mars/2020 18.627497 -0.347498 -1.831346991132277 18/mars/2020 18.974995 -0.537855 -2.756414362842947 17/mars/2020 19.51285 0.364695 1.9045960302702793 16/mars/2020 19.148155 -1.207427 -5.93167515426481 13/mars/2020 20.355582 0.420263 2.1081328069041683 12/mars/2020 19.935319 -0.870395 -4.1834421063367495 11/mars/2020 20.805714 -0.312554 -1.4800172059564733 10/mars/2020 21.118268 0.656387 3.207852689593884 09/mars/2020 20.461881 -1.521783 -6.922335603382584 06/mars/2020 21.983664 -0.784093 -3.44387459862647 05/mars/2020 22.767757 -0.155977 -0.6804170734139561 04/mars/2020 22.923734 0.227347 1.001688066034475 03/mars/2020 22.696387 0.10227 0.4526399504791446 02/mars/2020 22.594117 0.310384 1.3928725496755863 28/févr./2020 22.283733 -0.3696 -1.631547993401236 27/févr./2020 22.653333 -0.20915 -0.9148175200392713 26/févr./2020 22.862483 -0.10538 -0.458814997285555 25/févr./2020 22.967863 -0.129346 -0.5600070553979054 24/févr./2020 23.097209 -0.584682 -2.468899126340882 21/févr./2020 23.681891 -0.383708 -1.59442530393696 20/févr./2020 24.065599 -0.057778 -0.23951041348812813 19/févr./2020 24.123377 0.338288 1.4222692208551333 18/févr./2020 23.785089 -0.322812 -1.339029888997802 17/févr./2020 24.107901 0.049061 0.2039208872913241 14/févr./2020 24.05884 0.078073 0.3255650663717303 13/févr./2020 23.980767 -0.222846 -0.9207137793849207 12/févr./2020 24.203613 0.167686 0.697647317700707 11/févr./2020 24.035927 0.234912 0.9869831181569357 10/févr./2020 23.801015 -0.069731 -0.29211906490061096 07/févr./2020 23.870746 -0.251875 -1.0441444153187167 06/févr./2020 24.122621 0.381843 1.6083845272467483 05/févr./2020 23.740778 0.159368 0.6758204874093618 04/févr./2020 23.58141 0.527268 2.2870857653258145 03/févr./2020 23.054142 0.251361 1.102326071543642 31/janv./2020 22.802781 -1.431328 -5.90625386722491 24/janv./2020 24.234109 0.034022 0.14058627144604893 23/janv./2020 24.200087 -0.204838 -0.8393305859370598 22/janv./2020 24.404925 -0.008493 -0.034788246365175086 21/janv./2020 24.413418 -0.529383 -2.122387938708247 20/janv./2020 24.942801 0.037624 0.15106899260342538 17/janv./2020 24.905177 0.207755 0.8412011585662665 16/janv./2020 24.697422 -0.023606 -0.09548955650226196 15/janv./2020 24.721028 -0.154358 -0.6205250443148902 14/janv./2020 24.875386 -0.063748 -0.2556143288696392 13/janv./2020 24.939134 0.386628 1.574698729327263 10/janv./2020 24.552506 0.064396 0.262968436518784 09/janv./2020 24.48811 0.482315 2.0091607047381683 08/janv./2020 24.005795 -0.057189 -0.2376637909911755 07/janv./2020 24.062984 0.14318 0.5985835000989138 06/janv./2020 23.919804 -0.403506 -1.6589271772632919 03/janv./2020 24.32331 0.117822 0.48675738328431967 02/janv./2020 24.205488 0.077484 0.32113721466558115 30/déc./2019 24.128004 -0.049993 -0.20677064357316283 27/déc./2019 24.177997 -0.113475 -0.46713924952757085 23/déc./2019 24.291472 0.315902 1.3175995398649543 20/déc./2019 23.97557 -0.010564 -0.04404211199687286 19/déc./2019 23.986134 0.031695 0.13231368098413826 18/déc./2019 23.954439 0.262843 1.1094355990200069 17/déc./2019 23.691596 0.664325 2.8849488938572008 16/déc./2019 23.027271 0.034146 0.14850525972437414 13/déc./2019 22.993125 -0.038272 -0.16617315918786862 12/déc./2019 23.031397 0.364932 1.6100084419868737 11/déc./2019 22.666465 0.177223 0.7880345633703439 10/déc./2019 22.489242 -0.05499 -0.24392048484951717 09/déc./2019 22.544232 -0.041276 -0.18275435735162565 06/déc./2019 22.585508 0.214615 0.9593492758648481 05/déc./2019 22.370893 0.060517 0.2712504710812583 04/déc./2019 22.310376 -0.218506 -0.9698927802986407 03/déc./2019 22.528882 -0.189446 -0.8338905926527692 02/déc./2019 22.718328 0.026472 0.11665859328562635 29/nov./2019 22.691856 -0.285059 -1.240632173640369 28/nov./2019 22.976915 -0.09931 -0.43035635161296965 27/nov./2019 23.076225 0.047304 0.2054112739368032 26/nov./2019 23.028921 -0.011312 -0.04909672571453596 25/nov./2019 23.040233 -0.022933 -0.09943561087840239 22/nov./2019 23.063166 0.250777 1.0993017872876005 21/nov./2019 22.812389 -0.181068 -0.7874761937711237 20/nov./2019 22.993457 -0.085411 -0.3700831427260644 19/nov./2019 23.078868 0.176321 0.7698750711001706 18/nov./2019 22.902547 -0.037919 -0.16529306771710742 15/nov./2019 22.940466 0.065115 0.284651369939635 14/nov./2019 22.875351 -0.070411 -0.3068584081016791 13/nov./2019 22.945762 -0.25721 -1.1085217876399627 12/nov./2019 23.202972 0.125211 0.5425612995992115 11/nov./2019 23.077761 -0.406403 -1.7305406315506908 08/nov./2019 23.484164 -0.140428 -0.5944144982482661 07/nov./2019 23.624592 0.203531 0.8690084535452941 06/nov./2019 23.421061 -0.064266 -0.2736431985809693 05/nov./2019 23.485327 0.235291 1.0120027341032933 04/nov./2019 23.250036 0.392725 1.7181592357911217 01/nov./2019 22.857311 0.143253 0.6306799075708973 31/oct./2019 22.714058 -0.115207 -0.5046461197940451 30/oct./2019 22.829265 0.008231 0.03606760324707461 29/oct./2019 22.821034 -0.061829 -0.27019783319945584 28/oct./2019 22.882863 0.116003 0.5095256877760043 25/oct./2019 22.76686 -0.007637 -0.03353312259761434 24/oct./2019 22.774497 0.201218 0.8913990740999569 23/oct./2019 22.573279 -0.0185 -0.08188819481635333 22/oct./2019 22.591779 0.262599 1.1760351253382346 21/oct./2019 22.32918 -0.052579 -0.2349189802284977 18/oct./2019 22.381759 -0.195257 -0.8648485698907242 17/oct./2019 22.577016 0.030611 0.13576887313077185 16/oct./2019 22.546405 0.059479 0.2645048060370724 15/oct./2019 22.486926 -0.301936 -1.324927940675581 14/oct./2019 22.788862 0.312064 1.388382811466295 11/oct./2019 22.476798 -0.393716 -1.7215004437591563 10/oct./2019 22.870514 -0.039211 -0.17115438967512706 09/oct./2019 22.909725 -0.018947 -0.08263452850649178 08/oct./2019 22.928672 0.189782 0.8346141786164584 07/oct./2019 22.73889 -0.100171 -0.4385950893515281 04/oct./2019 22.839061 0.302215 1.340981786005016 03/oct./2019 22.536846 -0.474323 -2.0612729409792263 01/oct./2019 23.011169 0.128099 0.5597981389734856 30/sept./2019 22.88307 -0.032733 -0.1428402923519634 27/sept./2019 22.915803 -0.128855 -0.5591534489251262 26/sept./2019 23.044658 0.165075 0.7214947929776517 25/sept./2019 22.879583 0.0574 0.251509682487429 24/sept./2019 22.822183 -0.1818 -0.7902979236247915 23/sept./2019 23.003983 0.004619 0.0200831640387969 20/sept./2019 22.999364 0.077737 0.3391425922775901 19/sept./2019 22.921627 -0.11339 -0.49225055922467953 18/sept./2019 23.035017 0.052317 0.22763643958281665 17/sept./2019 22.9827 -0.296259 -1.2726471145037026 16/sept./2019 23.278959 -0.056332 -0.2414026034644265 12/sept./2019 23.335291 0.150737 0.6501613099824995 11/sept./2019 23.184554 0.223739 0.9744384073474743 10/sept./2019 22.960815 -0.077468 -0.3362576976765152 09/sept./2019 23.038283 0.007745 0.03362926215618584 06/sept./2019 23.030538 0.13327 0.5820345029808797 05/sept./2019 22.897268 0.040006 0.17502533768042733 04/sept./2019 22.857262 0.218924 0.9670497896091136 03/sept./2019 22.638338 -0.300004 -1.307871336123596 02/sept./2019 22.938342 0.203845 0.8966329890650319 30/août/2019 22.734497 0.377197 1.6871312725597456 29/août/2019 22.3573 0.148556 0.6689077059017835 28/août/2019 22.208744 0.121292 0.5491443739187299 27/août/2019 22.087452 -0.210274 -0.9430288990007322 23/août/2019 22.297726 -0.089994 -0.4019792993659024 22/août/2019 22.38772 -0.397991 -1.7466692173880376 21/août/2019 22.785711 0.073357 0.3229828136704808 20/août/2019 22.712354 0.063325 0.27959256001659055 19/août/2019 22.649029 0.185691 0.8266402793743298 16/août/2019 22.463338 0.112037 0.5012549381353685 15/août/2019 22.351301 -0.099445 -0.4429474192082526 14/août/2019 22.450746 -0.111441 -0.4939281816962159 13/août/2019 22.562187 -0.096224 -0.4246723214615535 12/août/2019 22.658411 -0.156466 -0.6858068969646428 09/août/2019 22.814877 0.025464 0.11173609429957673 08/août/2019 22.789413 0.30965 1.3774611413830298 07/août/2019 22.479763 0.034516 0.15377865968683704 06/août/2019 22.445247 -0.05924 -0.263236393702287 05/août/2019 22.504487 -0.749336 -3.222420674656378 02/août/2019 23.253823 -0.423395 -1.7881957246835334 01/août/2019 23.677218 -0.09562 -0.40222374795975135 31/juil./2019 23.772838 -0.322832 -1.3397925851408157 30/juil./2019 24.09567 0.089858 0.3743176860670241 29/juil./2019 24.005812 0.236731 0.9959619389575894 26/juil./2019 23.769081 0.084991 0.3588527150504833 25/juil./2019 23.68409 -0.00821 -0.03465260865344437 24/juil./2019 23.6923 -0.119909 -0.5035610093964823 23/juil./2019 23.812209 0.148359 0.6269436292065745 22/juil./2019 23.66385 -0.067168 -0.2830388481438091 19/juil./2019 23.731018 0.092718 0.39223632833156363 18/juil./2019 23.6383 -0.166959 -0.7013534278286996 17/juil./2019 23.805259 -0.131743 -0.5503738521641097 16/juil./2019 23.937002 0.239857 1.0121767833213664 15/juil./2019 23.697145 0.239826 1.0223930535284105 12/juil./2019 23.457319 -0.130952 -0.5551572643878816 11/juil./2019 23.588271 0.062274 0.26470291567239423 10/juil./2019 23.525997 0.093769 0.400171080615979 09/juil./2019 23.432228 0.009745 0.04160532425191642 08/juil./2019 23.422483 -0.307694 -1.2966359247973582 05/juil./2019 23.730177 0.021266 0.08969623277931238 04/juil./2019 23.708911 0.099714 0.4223523570073137 03/juil./2019 23.609197 -0.027342 -0.11567683407456565 02/juil./2019 23.636539 0.117282 0.49866371203818216 01/juil./2019 23.519257 0.346628 1.4958509886815172 28/juin/2019 23.172629 -0.091502 -0.39331793652640623 27/juin/2019 23.264131 0.170028 0.7362398963925986 26/juin/2019 23.094103 0.141146 0.6149360189190438 25/juin/2019 22.952957 -0.152212 -0.6587789944319385 24/juin/2019 23.105169 -0.029092 -0.1257528822727469 21/juin/2019 23.134261 -0.009273 -0.040067346672293 20/juin/2019 23.143534 0.225654 0.9846198688534891 19/juin/2019 22.91788 0.158993 0.6985974314121776 18/juin/2019 22.758887 0.316703 1.4111950958070747 17/juin/2019 22.442184 0.001364 0.0060782092632978655 14/juin/2019 22.44082 -0.016767 -0.0746607371486527 13/juin/2019 22.457587 -0.014 -0.062300895793430164 12/juin/2019 22.471587 -0.131703 -0.582671814589823 11/juin/2019 22.60329 0.175423 0.7821653303009154 10/juin/2019 22.427867 0.465873 2.121269134305382 06/juin/2019 21.961994 -0.007401 -0.033687773377464425 05/juin/2019 21.969395 -0.110823 -0.5019108054096205 04/juin/2019 22.080218 -0.136006 -0.6121922429302117 03/juin/2019 22.216224 0.189259 0.8592150575442418 31/mai/2019 22.026965 0.050663 0.2305346914144154 30/mai/2019 21.976302 0.279502 1.2882176173444932 29/mai/2019 21.6968 0.031886 0.14717805941902193 28/mai/2019 21.664914 0.071662 0.3318721978514399 24/mai/2019 21.593252 0.000081 0.000375118596522947 23/mai/2019 21.593171 -0.290658 -1.3281862145788106 22/mai/2019 21.883829 0.196111 0.904249123858951 21/mai/2019 21.687718 0.028715 0.1325776629699899 20/mai/2019 21.659003 -0.065888 -0.3032834549089337 17/mai/2019 21.724891 -0.223924 -1.020209974889305 16/mai/2019 21.948815 0.024408 0.1113279825538725 15/mai/2019 21.924407 0.121528 0.5573942780675891 14/mai/2019 21.802879 0.083411 0.38403795157413617 13/mai/2019 21.719468 -0.290691 -1.3207128580943008 10/mai/2019 22.010159 0.094366 0.4305844648195025 09/mai/2019 21.915793 -0.527053 -2.348423190178287 08/mai/2019 22.442846 -0.033957 -0.15107575574693607 07/mai/2019 22.476803 -0.428508 -1.8707800998641757 03/mai/2019 22.905311 -0.054973 -0.23942648096164665 02/mai/2019 22.960284 -0.00472 -0.02055301187842162 30/avr./2019 22.965004 -0.284815 -1.2250202894052638 29/avr./2019 23.249819 0.132143 0.5716102258721855 26/avr./2019 23.117676 -0.02271 -0.09814010881235949 25/avr./2019 23.140386 -0.07302 -0.3145596126651987 24/avr./2019 23.213406 -0.149062 -0.6380404672999445 23/avr./2019 23.362468 0.072016 0.309208254094854 18/avr./2019 23.290452 -0.015264 -0.06549466233948788 17/avr./2019 23.305716 0.077262 0.3326179176625358 16/avr./2019 23.228454 0.260238 1.1330353215069033 15/avr./2019 22.968216 -0.080462 -0.349095943810747 12/avr./2019 23.048678 0.006626 0.02875611946366582 11/avr./2019 23.042052 -0.176914 -0.7619374609532569 10/avr./2019 23.218966 -0.012888 -0.05547555524410579 09/avr./2019 23.231854 0.104854 0.4533834911575215 08/avr./2019 23.127 0.220831 0.9640678019969205 04/avr./2019 22.906169 0.157613 0.6928483724417497 03/avr./2019 22.748556 -0.033443 -0.14679572235956995 02/avr./2019 22.781999 0.21428 0.9494978203158236 01/avr./2019 22.567719 0.056285 0.2500284966297571 29/mars/2019 22.511434 0.373121 1.6854084590817737 28/mars/2019 22.138313 0.208478 0.9506592274862077 27/mars/2019 21.929835 -0.088264 -0.40087021136565876 26/mars/2019 22.018099 0.034923 0.1588623954973567 25/mars/2019 21.983176 -0.210989 -0.9506507678932729 22/mars/2019 22.194165 -0.474464 -2.0930423273502776 21/mars/2019 22.668629 0.23088 1.028980224353165 20/mars/2019 22.437749 0.070899 0.3169824986531407 19/mars/2019 22.36685 -0.038098 -0.1700427959038334 18/mars/2019 22.404948 0.350895 1.5910680907495778 15/mars/2019 22.054053 0.200425 0.9171246074107238 14/mars/2019 21.853628 -0.136978 -0.6228932481442303 13/mars/2019 21.990606 -0.242704 -1.0916233345372326 12/mars/2019 22.23331 0.218435 0.9922154906625634 11/mars/2019 22.014875 0.111109 0.5072598018075979 08/mars/2019 21.903766 -0.111057 -0.5044646509308751 07/mars/2019 22.014823 -0.207576 -0.9340845693572508 06/mars/2019 22.222399 -0.053716 -0.24113720009076986 05/mars/2019 22.276115 0.141378 0.6387155176047495 04/mars/2019 22.134737 0.162631 0.7401702868172946 01/mars/2019 21.972106 0.103045 0.4711907840944794 28/févr./2019 21.869061 -0.155768 -0.7072381810546634 27/févr./2019 22.024829 -0.239507 -1.075742838232409 26/févr./2019 22.264336 -0.348737 -1.5421919877939632 25/févr./2019 22.613073 0.173878 0.7748851953022379 22/févr./2019 22.439195 0.192469 0.8651565178624486 21/févr./2019 22.246726 0.02806 0.12629021022234188 20/févr./2019 22.218666 0.20548 0.933440529689796 19/févr./2019 22.013186 -0.169215 -0.7628344650337896 18/févr./2019 22.182401 -0.009056 -0.040808496711144296 15/févr./2019 22.191457 -0.301656 -1.341103830314639 14/févr./2019 22.493113 0.129866 0.5807117365380796 13/févr./2019 22.363247 -0.008964 -0.040067564175932366 12/févr./2019 22.372211 0.113701 0.5108203558998333 11/févr./2019 22.25851 0.100912 0.45542842685384943 04/févr./2019 22.157598 -0.026305 -0.1185769699768341 01/févr./2019 22.183903 0.110616 0.5011306200114193 31/janv./2019 22.073287 0.137445 0.6265772702046267 30/janv./2019 21.935842 0.282216 1.3033198227400806 29/janv./2019 21.653626 0.045825 0.21207618489266908 28/janv./2019 21.607801 -0.065527 -0.30233935462057326 25/janv./2019 21.673328 0.068279 0.3160326088591607 24/janv./2019 21.605049 0.195228 0.9118618973974607 23/janv./2019 21.409821 -0.148174 -0.6873273697298844 22/janv./2019 21.557995 -0.280199 -1.2830685541121212 21/janv./2019 21.838194 0.030547 0.14007471782719152 18/janv./2019 21.807647 0.199077 0.9212872485314855 17/janv./2019 21.60857 -0.088613 -0.40840785644846156 16/janv./2019 21.697183 0.003088 0.014234288178419058 15/janv./2019 21.694095 0.438922 2.065012597168699 14/janv./2019 21.255173 -0.330663 -1.5318517198036712 11/janv./2019 21.585836 -0.019663 -0.09100923797224031 10/janv./2019 21.605499 0.030388 0.140847479301497 09/janv./2019 21.575111 0.39713 1.87520236230262 08/janv./2019 21.177981 0.013501 0.06379084201454513 07/janv./2019 21.16448 0.197453 0.9417310332075215 04/janv./2019 20.967027 0.143449 0.6888777711496075 03/janv./2019 20.823578 -0.137613 -0.6565132677813966 02/janv./2019 20.961191 -0.008467 -0.04037738717531779 28/déc./2018 20.969658 0.139874 0.6715096037481714 27/déc./2018 20.829784 0.008891 0.042702299080063476 21/déc./2018 20.820893 -0.119348 -0.5699456849613145 20/déc./2018 20.940241 -0.153856 -0.7293794088459914 19/déc./2018 21.094097 0.078586 0.37394284631004215 18/déc./2018 21.015511 -0.139766 -0.660667312462985 17/déc./2018 21.155277 -0.175658 -0.8234894532283746 14/déc./2018 21.330935 -0.199509 -0.9266367196143285 13/déc./2018 21.530444 0.216427 1.0154209785982624 12/déc./2018 21.314017 0.083692 0.3942096976847976 11/déc./2018 21.230325 0.055565 0.262411474793575 10/déc./2018 21.17476 -0.025198 -0.11885872604087235 07/déc./2018 21.199958 0.079036 0.3742071487220113 06/déc./2018 21.120922 -0.574191 -2.64663751693757 05/déc./2018 21.695113 -0.265046 -1.2069402594034042 04/déc./2018 21.960159 -0.055719 -0.25308552309383253 03/déc./2018 22.015878 0.522054 2.428855842496896 30/nov./2018 21.493824 -0.044059 -0.20456513762285736 29/nov./2018 21.537883 0.089684 0.4181423344682693 28/nov./2018 21.448199 0.236849 1.1166144540540794 27/nov./2018 21.21135 0.215225 1.0250701022212432 26/nov./2018 20.996125 0.128018 0.6134624477438226 23/nov./2018 20.868107 -0.031998 -0.15309970930768052 22/nov./2018 20.900105 -0.142521 -0.6772966453901713 21/nov./2018 21.042626 0.146681 0.7019591600188457 20/nov./2018 20.895945 -0.281499 -1.3292397326136243 19/nov./2018 21.177444 0.001865 0.008807315256881524 16/nov./2018 21.175579 0.023114 0.10927331637234715 15/nov./2018 21.152465 0.631226 3.0759643703774415 14/nov./2018 20.521239 0.028259 0.13789600146001216 13/nov./2018 20.49298 -0.199664 -0.9649032767393089 12/nov./2018 20.692644 0.040882 0.19795889571069045 09/nov./2018 20.651762 -0.209722 -1.0053071967459266 08/nov./2018 20.861484 -0.088159 -0.420813853486668 07/nov./2018 20.949643 0.035827 0.17130780915352797 06/nov./2018 20.913816 -0.102942 -0.4898091323124147 05/nov./2018 21.016758 -0.175335 -0.8273604688314646 02/nov./2018 21.192093 0.53398 2.5848440271383937 01/nov./2018 20.658113 0.041514 0.2013620190216631 31/oct./2018 20.616599 0.343641 1.695070842646643 30/oct./2018 20.272958 0.165585 0.8235038958097609 29/oct./2018 20.107373 -0.093187 -0.46130899341404397 26/oct./2018 20.20056 -0.211064 -1.034038251929391 25/oct./2018 20.411624 0.082914 0.40786650997530094 24/oct./2018 20.32871 -0.076528 -0.37504095762078343 23/oct./2018 20.405238 -0.466241 -2.2338666081114806 22/oct./2018 20.871479 0.354814 1.7293941291140642 19/oct./2018 20.516665 0.072143 0.3528720309528391 18/oct./2018 20.444522 -0.191509 -0.9280321395136497 17/oct./2018 20.636031 0.084334 0.4103505418554974 16/oct./2018 20.551697 0.175282 0.8602200141683412 15/oct./2018 20.376415 -0.152861 -0.7446000531143914 12/oct./2018 20.529276 0.618758 3.1076941343263895 11/oct./2018 19.910518 -0.643135 -3.129054479999249 10/oct./2018 20.553653 -0.363991 -1.7401147089031632 09/oct./2018 20.917644 -0.067522 -0.3217606189057547 08/oct./2018 20.985166 -0.090773 -0.430694926570057 05/oct./2018 21.075939 -0.27631 -1.2940557221864544 04/oct./2018 21.352249 -0.739397 -3.3469529613139737 01/oct./2018 22.091646 -0.037674 -0.17024472509774363 28/sept./2018 22.12932 0.06148 0.2785954583683768 27/sept./2018 22.06784 0.227217 1.040341202721186 26/sept./2018 21.840623 0.054206 0.24880640079550484 25/sept./2018 21.786417 -0.304845 -1.3799347452399957 21/sept./2018 22.091262 0.546126 2.5347995018457996 20/sept./2018 21.545136 -0.033564 -0.15554227085042194 19/sept./2018 21.5787 0.24306 1.1392205717756767 18/sept./2018 21.33564 0.074871 0.3521556534479068 17/sept./2018 21.260769 -0.376547 -1.7402666763289865 14/sept./2018 21.637316 0.256498 1.1996641101383492 13/sept./2018 21.380818 0.158555 0.7471163654884495 12/sept./2018 21.222263 -0.001163 -0.005479793884361554 11/sept./2018 21.223426 -0.123067 -0.5765209301593475 10/sept./2018 21.346493 -0.35989 -1.6579915686551738 07/sept./2018 21.706383 0.092478 0.4278634517917979 06/sept./2018 21.613905 -0.055154 -0.2545288191794577 05/sept./2018 21.669059 -0.60126 -2.699826616762876 04/sept./2018 22.270319 -0.065387 -0.2927465109005285 03/sept./2018 22.335706 0.021927 0.09826663605478929 31/août/2018 22.313779 -0.024146 -0.10809419406681686 30/août/2018 22.337925 -0.291635 -1.2887347345684141 29/août/2018 22.62956 -0.194417 -0.8518103571520423 28/août/2018 22.823977 0.395001 1.7611191879647115 24/août/2018 22.428976 0.006666 0.029729318700883182 23/août/2018 22.42231 0.068916 0.3083021754996132 22/août/2018 22.353394 0.062777 0.28162970993579944 21/août/2018 22.290617 0.045005 0.20230956109456552 20/août/2018 22.245612 0.192629 0.873482739273866 17/août/2018 22.052983 0.01438 0.06524914487547147 16/août/2018 22.038603 -0.122487 -0.5527119830297156 15/août/2018 22.16109 -0.281514 -1.2543731556284645 14/août/2018 22.442604 0.029918 0.13348690112376535 13/août/2018 22.412686 -0.404246 -1.7716930567177043 10/août/2018 22.816932 -0.182597 -0.7939162580242404 09/août/2018 22.999529 0.00075 0.0032610426840485747 08/août/2018 22.998779 0.124216 0.5430311389992456 07/août/2018 22.874563 0.164457 0.7241577824427592 06/août/2018 22.710106 0.08364 0.36965560596162034 03/août/2018 22.626466 0.154257 0.6864345200776657 02/août/2018 22.472209 -0.244799 -1.0776022969222003 01/août/2018 22.717008 -0.020402 -0.08972877737613914 31/juil./2018 22.73741 0.00122 0.005365894637579999 30/juil./2018 22.73619 -0.083449 -0.3656893958751933 27/juil./2018 22.819639 0.108648 0.4783939194903472 26/juil./2018 22.710991 0.000083 0.0003654631510109591 25/juil./2018 22.710908 0.196172 0.8713049089272021 24/juil./2018 22.514736 0.163537 0.7316699207053724 23/juil./2018 22.351199 -0.034555 -0.15436156405542562 20/juil./2018 22.385754 0.032548 0.14560774861556772 19/juil./2018 22.353206 -0.088123 -0.39268173466910095 18/juil./2018 22.441329 0.150767 0.676371461607832 17/juil./2018 22.290562 0.139464 0.6296031013902788 16/juil./2018 22.151098 -0.157084 -0.7041541977737137 13/juil./2018 22.308182 0.141942 0.6403521751997633 12/juil./2018 22.16624 0.162875 0.7402276879013733 11/juil./2018 22.003365 -0.212394 -0.9560510626713227 10/juil./2018 22.215759 0.011326 0.0510078325350618 09/juil./2018 22.204433 0.372666 1.706989635790818 06/juil./2018 21.831767 0.038947 0.178714824423824 05/juil./2018 21.79282 -0.03076 -0.1409484603351054 04/juil./2018 21.82358 -0.083368 -0.3805550640828654 03/juil./2018 21.906948 -0.113415 -0.515046005372391 02/juil./2018 22.020363 -0.071155 -0.3220919449718213 29/juin/2018 22.091518 0.284826 1.3061403352695586 28/juin/2018 21.806692 -0.006149 -0.028189817181539994 27/juin/2018 21.812841 -0.178694 -0.8125581047434842 26/juin/2018 21.991535 -0.006315 -0.028707350945660598 25/juin/2018 21.99785 -0.312742 -1.4017646864771673 22/juin/2018 22.310592 0.140637 0.6343585271147371 21/juin/2018 22.169955 -0.405076 -1.7943541251394073 20/juin/2018 22.575031 0.164067 0.7320836354919851 19/juin/2018 22.410964 -0.386321 -1.694592141125577 15/juin/2018 22.797285 -0.161133 -0.7018471394675365 14/juin/2018 22.958418 -0.139836 -0.6053964078843362 13/juin/2018 23.098254 -0.12321 -0.5305867020270557 12/juin/2018 23.221464 0.095028 0.41090637571651767 11/juin/2018 23.126436 0.099516 0.43217243122397614 08/juin/2018 23.02692 -0.252935 -1.086497317100987 07/juin/2018 23.279855 0.012912 0.05549504290271395 06/juin/2018 23.266943 -0.032834 -0.14091980365305642 05/juin/2018 23.299777 0.254433 1.1040538166841858 01/juin/2018 23.045344 0.178895 0.7823470972690163 31/mai/2018 22.866449 0.096088 0.42198716129269975 30/mai/2018 22.770361 -0.264533 -1.1484012038431781 29/mai/2018 23.034894 -0.148231 -0.6393917989917235 25/mai/2018 23.183125 0.144583 0.6275700953645418 24/mai/2018 23.038542 -0.016469 -0.07143349443641558 23/mai/2018 23.055011 -0.038377 -0.16618176596695122 22/mai/2018 23.093388 0.090554 0.39366453716094285 21/mai/2018 23.002834 0.097654 0.42634024268746196 18/mai/2018 22.90518 -0.079469 -0.34574815564945105 17/mai/2018 22.984649 -0.253545 -1.0910701580337956 16/mai/2018 23.238194 0.126258 0.5462891555255258 15/mai/2018 23.111936 -0.205002 -0.8791977745963042 14/mai/2018 23.316938 0.011713 0.0502591157133218 11/mai/2018 23.305225 0.009136 0.03921688314291725 10/mai/2018 23.296089 0.453041 1.9832773629858853 09/mai/2018 22.843048 -0.07898 -0.3445593906437947 08/mai/2018 22.922028 0.127677 0.5601256205978402 04/mai/2018 22.794351 0.031082 0.13654453584851983 03/mai/2018 22.763269 -0.173888 -0.7581061593640398 02/mai/2018 22.937157 0.224008 0.9862480979629905 27/avr./2018 22.713149 0.446183 2.003788931100896 26/avr./2018 22.266966 0.093415 0.4212902119286171 25/avr./2018 22.173551 -0.223926 -0.9997822522599309 24/avr./2018 22.397477 -0.096165 -0.4275208078798444 23/avr./2018 22.493642 -0.078137 -0.34617120786093114 20/avr./2018 22.571779 0.015129 0.06707112979985946 19/avr./2018 22.55665 0.159829 0.7136235986348242 18/avr./2018 22.396821 0.337458 1.529772187891373 17/avr./2018 22.059363 0.055929 0.2541830516091261 16/avr./2018 22.003434 -0.241672 -1.086405252463171 13/avr./2018 22.245106 -0.162352 -0.7245444797888274 12/avr./2018 22.407458 -0.012327 -0.05498268605162806 11/avr./2018 22.419785 -0.044456 -0.19789673730797314 10/avr./2018 22.464241 0.162034 0.7265379610188355 09/avr./2018 22.302207 0.064517 0.29012455880084664 04/avr./2018 22.23769 -0.328507 -1.455748170593388 03/avr./2018 22.566197 -0.015794 -0.06994068857790263 29/mars/2018 22.581991 0.258771 1.159201047160759 28/mars/2018 22.32322 -0.358347 -1.5799040692382498 27/mars/2018 22.681567 0.180751 0.803308644450939 26/mars/2018 22.500816 0.09632 0.42991371017674307 23/mars/2018 22.404496 -0.555648 -2.420054508368937 22/mars/2018 22.960144 -0.315502 -1.3555026571550366 21/mars/2018 23.275646 -0.085665 -0.366696030030164 20/mars/2018 23.361311 0.155071 0.6682297519977385 19/mars/2018 23.20624 -0.370515 -1.5715267007694655 16/mars/2018 23.576755 -0.01751 -0.07421294962992066 15/mars/2018 23.594265 -0.048364 -0.20456269901287205 14/mars/2018 23.642629 -0.026565 -0.11223449349394829 13/mars/2018 23.669194 -0.122758 -0.515964389975232 12/mars/2018 23.791952 0.233547 0.9913531922046506 09/mars/2018 23.558405 0.175814 0.7519012756114154 08/mars/2018 23.382591 0.225188 0.9724233757990911 07/mars/2018 23.157403 -0.107822 -0.4634470545631946 06/mars/2018 23.265225 0.288589 1.2560106710138073 05/mars/2018 22.976636 -0.52019 -2.213873482316292 01/mars/2018 23.496826 0.041241 0.1758259280252443 28/févr./2018 23.455585 -0.155877 -0.6601751301973592 27/févr./2018 23.611462 -0.080351 -0.33915091259584057 26/févr./2018 23.691813 0.151268 0.6425849528972247 23/févr./2018 23.540545 0.246381 1.057694107416776 22/févr./2018 23.294164 -0.097165 -0.41538896742463843 21/févr./2018 23.391329 0.441713 1.9247075855212568 14/févr./2018 22.949616 0.268291 1.1828718119422035 13/févr./2018 22.681325 0.100811 0.44645130753002343 12/févr./2018 22.580514 0.205691 0.9192966576763535 09/févr./2018 22.374823 -0.068357 -0.30457804999113314 08/févr./2018 22.44318 -0.401104 -1.7558177791871261 07/févr./2018 22.844284 -0.018011 -0.07878036741280786 06/févr./2018 22.862295 -0.440073 -1.8885333885380233 05/févr./2018 23.302368 -0.243812 -1.0354630772380062 02/févr./2018 23.54618 -0.153529 -0.6478096418821008 01/févr./2018 23.699709 -0.138066 -0.5791899621504104 31/janv./2018 23.837775 -0.038945 -0.163108668192281 30/janv./2018 23.87672 -0.482288 -1.9799164235259499 29/janv./2018 24.359008 0.106277 0.4382063199398039 26/janv./2018 24.252731 0.385217 1.6139804086843732 25/janv./2018 23.867514 -0.044088 -0.1843791143730144 24/janv./2018 23.911602 -0.223178 -0.9247152864041023 23/janv./2018 24.13478 0.172956 0.7217981402417445 22/janv./2018 23.961824 -0.090702 -0.3770996859124069 19/janv./2018 24.052526 0.16761 0.7017399600651725 18/janv./2018 23.884916 0.002207 0.00924099523215729 17/janv./2018 23.882709 -0.006007 -0.02514576338050149 16/janv./2018 23.888716 0.191867 0.8096730497797407 15/janv./2018 23.696849 -0.152302 -0.6386055419750581 12/janv./2018 23.849151 -0.048532 -0.20308244945754783 11/janv./2018 23.897683 -0.016752 -0.07004974192365405 10/janv./2018 23.914435 -0.164122 -0.6816106131276887 09/janv./2018 24.078557 0.064387 0.2681208636400925 08/janv./2018 24.01417 0.080151 0.3348831635840182 05/janv./2018 23.934019 0.161772 0.6805078207373497 04/janv./2018 23.772247 0.094489 0.39906227608205136 03/janv./2018 23.677758 0.235318 1.0038118898885953 02/janv./2018 23.44244 0.254903 1.0993103752244147 28/déc./2017 23.187537 0.112195 0.4862116453138593 27/déc./2017 23.075342 0.167983 0.733314564983244 21/déc./2017 22.907359 0.125268 0.5498529524792083 20/déc./2017 22.782091 -0.081922 -0.3583010558995046 19/déc./2017 22.864013 0.123792 0.5443746566930902 18/déc./2017 22.740221 0.104069 0.45974686863739034 15/déc./2017 22.636152 0.119985 0.5328837719137542 14/déc./2017 22.516167 -0.054545 -0.2416627353182301 13/déc./2017 22.570712 0.068503 0.3044278897240711 12/déc./2017 22.502209 -0.089383 -0.39564719476166177 11/déc./2017 22.591592 0.209942 0.9380094854490174 08/déc./2017 22.38165 0.273917 1.2390098975774675 07/déc./2017 22.107733 -0.071252 -0.3212590657327195 06/déc./2017 22.178985 -0.206057 -0.9205120097608037 05/déc./2017 22.385042 -0.047413 -0.21135894399431537 04/déc./2017 22.432455 0.143136 0.642173051585829 01/déc./2017 22.289319 -0.013613 -0.06103681793945298 30/nov./2017 22.302932 -0.632759 -2.758839923331719 29/nov./2017 22.935691 -0.412694 -1.7675483764722912 28/nov./2017 23.348385 0.236414 1.0229071332773825 27/nov./2017 23.111971 -0.17287 -0.7424143458827999 24/nov./2017 23.284841 -0.067718 -0.28998106802770524 23/nov./2017 23.352559 -0.107752 -0.45929484907510393 22/nov./2017 23.460311 0.020371 0.08690721904578254 21/nov./2017 23.43994 0.364521 1.5796939591866133 20/nov./2017 23.075419 -0.113661 -0.49014881142330785 17/nov./2017 23.18908 0.214706 0.9345455941476359 16/nov./2017 22.974374 0.233587 1.0271720147592078 15/nov./2017 22.740787 -0.223777 -0.9744448011292529 14/nov./2017 22.964564 -0.113483 -0.49173571749810546 13/nov./2017 23.078047 0.080249 0.3489421030656935 10/nov./2017 22.997798 -0.285943 -1.228080143994043 09/nov./2017 23.283741 -0.051524 -0.22079886386548428 08/nov./2017 23.335265 0.075673 0.32534104639496686 07/nov./2017 23.259592 0.029759 0.12810681850360267 06/nov./2017 23.229833 0.010444 0.04497965041198974 03/nov./2017 23.219389 -0.021816 -0.09386776632278748 02/nov./2017 23.241205 0.301474 1.3142002406218276 01/nov./2017 22.939731 0.237096 1.0443545429858692 31/oct./2017 22.702635 -0.068679 -0.3016031485930061 30/oct./2017 22.771314 -0.038815 -0.1701656312421556 27/oct./2017 22.810129 0.141133 0.6225816088193761 26/oct./2017 22.668996 0.018234 0.08050060302607039 25/oct./2017 22.650762 -0.219297 -0.9588825284622134 24/oct./2017 22.870059 0.074398 0.32636912787920475 23/oct./2017 22.795661 -0.075091 -0.3283276387239038 20/oct./2017 22.870752 0.08405 0.3688554842205774 19/oct./2017 22.786702 -0.261537 -1.1347374521758473 18/oct./2017 23.048239 0.024574 0.1067336586073503 17/oct./2017 23.023665 0.068705 0.2993035056475812 16/oct./2017 22.95496 0.158231 0.6940951923409714 13/oct./2017 22.796729 -0.147494 -0.6428371969711069 12/oct./2017 22.944223 0.125562 0.550260157684099 11/oct./2017 22.818661 0.148981 0.6571817511319084 10/oct./2017 22.66968 0.101018 0.44760296379111886 09/oct./2017 22.568662 0.853987 3.932764363270461 29/sept./2017 21.714675 0.23758 1.1062017465583684 28/sept./2017 21.477095 -0.211539 -0.9753449664003736 27/sept./2017 21.688634 0.018312 0.08450266682700884 26/sept./2017 21.670322 -0.048687 -0.2241676864722511 25/sept./2017 21.719009 -0.216425 -0.9866456255207898 22/sept./2017 21.935434 -0.086767 -0.39399785698078044 21/sept./2017 22.022201 -0.043772 -0.1983687734957348 20/sept./2017 22.065973 -0.024326 -0.11012073670890557 19/sept./2017 22.090299 -0.047689 -0.21541704693308172 18/sept./2017 22.137988 0.3174 1.4545895830121536 15/sept./2017 21.820588 -0.354152 -1.5970965161260064 14/sept./2017 22.17474 -0.192953 -0.8626414892228715 13/sept./2017 22.367693 0.010434 0.04666940611995415 12/sept./2017 22.357259 -0.075317 -0.33574833313837876 11/sept./2017 22.432576 0.16635 0.7470956236588994 08/sept./2017 22.266226 -0.106087 -0.4741887886156429 07/sept./2017 22.372313 0.080237 0.3599350728931662 06/sept./2017 22.292076 -0.100315 -0.4479869970116188 05/sept./2017 22.392391 -0.099331 -0.441633593017022 04/sept./2017 22.491722 -0.129207 -0.5711834381337743 01/sept./2017 22.620929 -0.075259 -0.3315931292074246 31/août/2017 22.696188 0.079556 0.35175882951979764 30/août/2017 22.616632 0.18314 0.8163686687743487 29/août/2017 22.433492 -0.214427 -0.9467845588815467 25/août/2017 22.647919 -0.076993 -0.33880439228983594 24/août/2017 22.724912 0.13683 0.6057619234780536 23/août/2017 22.588082 0.140352 0.6252391667219803 22/août/2017 22.44773 0.30888 1.3951944206677402 21/août/2017 22.13885 0.006632 0.029965365423384138 18/août/2017 22.132218 -0.017784 -0.08028893180235379 17/août/2017 22.150002 0.022384 0.10115865160000502 16/août/2017 22.127618 0.138023 0.6276741340620416 15/août/2017 21.989595 0.202277 0.9284162465522374 14/août/2017 21.787318 0.20996 0.9730570350642558 11/août/2017 21.577358 -0.245543 -1.1251620488036855 10/août/2017 21.822901 -0.266393 -1.205982409397059 09/août/2017 22.089294 -0.250693 -1.1221716467426772 08/août/2017 22.339987 0.176019 0.7941673620896763 07/août/2017 22.163968 0.196024 0.8923183708042955 04/août/2017 21.967944 0.238676 1.0984079169164833 03/août/2017 21.729268 0.018179 0.08373140564252674 02/août/2017 21.711089 0.03334 0.1537982564518115 01/août/2017 21.677749 -0.012623 -0.05819632784536844 31/juil./2017 21.690372 -0.043011 -0.19790292197031636 28/juil./2017 21.733383 -0.177328 -0.8093210667604533 27/juil./2017 21.910711 0.078572 0.35989144261128053 26/juil./2017 21.832139 0.0078 0.03573991404733953 25/juil./2017 21.824339 -0.050141 -0.22922144892130006 24/juil./2017 21.87448 -0.017273 -0.0789018586131499 21/juil./2017 21.891753 0.010836 0.049522604559946004 20/juil./2017 21.880917 0.086281 0.3958818123872314 19/juil./2017 21.794636 0.106176 0.4895506642703078 18/juil./2017 21.68846 0.123488 0.5726323224532821 17/juil./2017 21.564972 0.108991 0.5079749091873264 14/juil./2017 21.455981 -0.110733 -0.5134440044969298 13/juil./2017 21.566714 0.15443 0.721221519385788 12/juil./2017 21.412284 0.177442 0.8356172369919211 11/juil./2017 21.234842 0.225559 1.0736158868439252 10/juil./2017 21.009283 0.173737 0.8338490385613124 07/juil./2017 20.835546 0.044203 0.2126029088164242 06/juil./2017 20.791343 -0.104777 -0.5014184451467545 05/juil./2017 20.89612 0.070433 0.3382025284447999 04/juil./2017 20.825687 -0.135519 -0.646522914759771 03/juil./2017 20.961206 0.170869 0.8218673896435638 30/juin/2017 20.790337 -0.045444 -0.21810557521217946 29/juin/2017 20.835781 -0.057983 -0.2775134245796976 28/juin/2017 20.893764 -0.347459 -1.6357768100264283 27/juin/2017 21.241223 -0.122131 -0.5716845772438167 26/juin/2017 21.363354 0.1831 0.8644844391384542 23/juin/2017 21.180254 -0.063799 -0.30031463393543595 22/juin/2017 21.244053 0.071895 0.33957332077344216 21/juin/2017 21.172158 -0.120124 -0.5641668657215793 20/juin/2017 21.292282 0.140233 0.6629759603904095 19/juin/2017 21.152049 0.28546 1.3680242611765632 16/juin/2017 20.866589 -0.074173 -0.3542039205641132 15/juin/2017 20.940762 -0.172714 -0.8180273110879516 14/juin/2017 21.113476 -0.012099 -0.057271813903290204 13/juin/2017 21.125575 -0.06012 -0.2837763877937448 12/juin/2017 21.185695 -0.077548 -0.36470448087340207 09/juin/2017 21.263243 0.314589 1.5017146209011805 08/juin/2017 20.948654 0.091276 0.4376197238214698 07/juin/2017 20.857378 -0.107223 -0.5114478448695494 06/juin/2017 20.964601 0.004529 0.021607750202384802 02/juin/2017 20.960072 0.169565 0.815588576074648 01/juin/2017 20.790507 0.087496 0.42262451582525845 31/mai/2017 20.703011 -0.211674 -1.0120831368007694 30/mai/2017 20.914685 -0.222458 -1.0524506552280977 26/mai/2017 21.137143 0.300936 1.4442935799207601 25/mai/2017 20.836207 0.199161 0.9650654458976348 24/mai/2017 20.637046 0.065401 0.3179181830135607 23/mai/2017 20.571645 0.071984 0.35114727019144365 22/mai/2017 20.499661 0.17059 0.8391431167710517 19/mai/2017 20.329071 0.128364 0.6354431060259426 18/mai/2017 20.200707 -0.451589 -2.186628547256925 17/mai/2017 20.652296 -0.230443 -1.1035094582181006 16/mai/2017 20.882739 0.098698 0.47487396700189344 15/mai/2017 20.784041 0.121424 0.5876506349607119 12/mai/2017 20.662617 0.020756 0.10055294917449546 11/mai/2017 20.641861 0.221884 1.086602595095969 10/mai/2017 20.419977 0.091216 0.44870417828218845 09/mai/2017 20.328761 0.10447 0.5165570451888771 08/mai/2017 20.224291 0.16944 0.8448828664944955 05/mai/2017 20.054851 -0.09664 -0.4795674920530694 04/mai/2017 20.151491 -0.154352 -0.7601358879806172 02/mai/2017 20.305843 0.230872 1.1500489838814711 28/avr./2017 20.074971 -0.098536 -0.488442589580483 27/avr./2017 20.173507 -0.115103 -0.5673281708308258 26/avr./2017 20.28861 -0.049607 -0.24391027001039473 25/avr./2017 20.338217 0.152771 0.7568373767911791 24/avr./2017 20.185446 0.208934 1.0458983029670044 21/avr./2017 19.976512 0.172937 0.8732615197003571 20/avr./2017 19.803575 0.0703 0.35625105310699823 19/avr./2017 19.733275 -0.172681 -0.8674840836581775 18/avr./2017 19.905956 -0.492735 -2.415522643095089 13/avr./2017 20.398691 0.075465 0.37132392268825826 12/avr./2017 20.323226 0.046593 0.22978667118944254 11/avr./2017 20.276633 -0.17639 -0.8624153016402514 10/avr./2017 20.453023 -0.134193 -0.6518268424443596 07/avr./2017 20.587216 0.141141 0.6903085310994898 06/avr./2017 20.446075 -0.157247 -0.7632118742793031 05/avr./2017 20.603322 0.088467 0.4312338546872498 03/avr./2017 20.514855 0.18935 0.9315881696420335 31/mars/2017 20.325505 -0.250807 -1.218911338436159 30/mars/2017 20.576312 -0.186591 -0.8986749107290055 29/mars/2017 20.762903 0.243409 1.1862329548672106 28/mars/2017 20.519494 0.154815 0.7602133085426979 27/mars/2017 20.364679 -0.203678 -0.9902492454793546 24/mars/2017 20.568357 0.086054 0.4201383018306096 23/mars/2017 20.482303 -0.064362 -0.3132479163893508 22/mars/2017 20.546665 -0.103166 -0.4995973090530378 21/mars/2017 20.649831 -0.194347 -0.932380255052514 20/mars/2017 20.844178 0.169796 0.8212869434259268 17/mars/2017 20.674382 0.037511 0.18176689673545957 16/mars/2017 20.636871 0.172536 0.8431058228864998 15/mars/2017 20.464335 0.000441 0.0021550150719115337 14/mars/2017 20.463894 0.127541 0.6271576816157745 13/mars/2017 20.336353 0.170977 0.8478740986530576 10/mars/2017 20.165376 0.045628 0.22678216446846153 09/mars/2017 20.119748 -0.22035 -1.0833281137583506 08/mars/2017 20.340098 0.0023 0.011308992251766882 07/mars/2017 20.337798 0.14927 0.7393803054883447 06/mars/2017 20.188528 0.075367 0.3747148446730974 03/mars/2017 20.113161 -0.068265 -0.3382565731480025 02/mars/2017 20.181426 -0.000191 -0.0009464058306130772 01/mars/2017 20.181617 0.264069 1.325810787552765 28/févr./2017 19.917548 -0.046506 -0.2329486786601559 27/févr./2017 19.964054 -0.031281 -0.15644148997753726 24/févr./2017 19.995335 -0.091399 -0.45502170736168457 23/févr./2017 20.086734 -0.124554 -0.6162595872168067 22/févr./2017 20.211288 0.12966 0.6456647837515962 21/févr./2017 20.081628 0.063181 0.31561389352530694 20/févr./2017 20.018447 0.023634 0.11820065533996242 17/févr./2017 19.994813 -0.02482 -0.1239782967050395 16/févr./2017 20.019633 -0.000758 -0.003786139841124981 15/févr./2017 20.020391 0.178215 0.898162580555681 14/févr./2017 19.842176 0.038175 0.19276407832942444 13/févr./2017 19.804001 0.081061 0.4109985630945488 10/févr./2017 19.72294 0.163437 0.8355887161345562 09/févr./2017 19.559503 0.102501 0.5268077785056505 08/févr./2017 19.457002 -0.122966 -0.6280194124934219 07/févr./2017 19.579968 -0.040609 -0.2069714871280289 06/févr./2017 19.620577 0.179245 0.9219790084341958 03/févr./2017 19.441332 0.118563 0.6135921823626831 02/févr./2017 19.322769 0.221352 1.1588250232953923 01/févr./2017 19.101417 -0.21008 -1.0878493780155936 27/janv./2017 19.311497 0.044652 0.23175564032409043 26/janv./2017 19.266845 0.131848 0.6890411323294171 25/janv./2017 19.134997 -0.076191 -0.39659702460878526 24/janv./2017 19.211188 0.103119 0.5396620663239179 23/janv./2017 19.108069 -0.074262 -0.38713751733300816 20/janv./2017 19.182331 -0.045654 -0.2374351758647617 19/janv./2017 19.227985 -0.013731 -0.07136057927473828 18/janv./2017 19.241716 0.130015 0.6802900484891429 17/janv./2017 19.111701 -0.38234 -1.9613173071709453 16/janv./2017 19.494041 0.033043 0.16979088122818778 13/janv./2017 19.460998 0.052206 0.2689811916166653 12/janv./2017 19.408792 -0.034039 -0.1750722412800893 11/janv./2017 19.442831 0.209089 1.0870947525447727 10/janv./2017 19.233742 0.096183 0.5025876079598239 09/janv./2017 19.137559 0.220206 1.1640423477851263 06/janv./2017 18.917353 0.13877 0.7389801456265364 05/janv./2017 18.778583 0.037422 0.19967813093329703 04/janv./2017 18.741161 -0.019513 -0.10401012245082453 03/janv./2017 18.760674 0.197029 1.0613702212038638 29/déc./2016 18.563645 0.157706 0.8568212683960323 28/déc./2016 18.405939 0.321649 1.7786100532561688 22/déc./2016 18.08429 -0.061633 -0.3396520529707968 21/déc./2016 18.145923 -0.034481 -0.189660251774383 20/déc./2016 18.180404 0.059475 0.32821164963451926 19/déc./2016 18.120929 -0.049152 -0.2705106267825664 16/déc./2016 18.170081 -0.087586 -0.4797217519631616 15/déc./2016 18.257667 0.138546 0.7646397416298506 14/déc./2016 18.119121 -0.124443 -0.682120006814458 13/déc./2016 18.243564 0.080368 0.4424771939916301 12/déc./2016 18.163196 -0.256839 -1.3943458847933785 09/déc./2016 18.420035 -0.053698 -0.29067216680028884 08/déc./2016 18.473733 0.319758 1.7613663123365544 07/déc./2016 18.153975 0.277969 1.5549838146172026 06/déc./2016 17.876006 0.147936 0.834473239331749 05/déc./2016 17.72807 -0.045471 -0.2558353453597119 02/déc./2016 17.773541 -0.155275 -0.8660638828576298 01/déc./2016 17.928816 -0.275626 -1.5140590411944512 30/nov./2016 18.204442 0.105701 0.5840240489656159 29/nov./2016 18.098741 -0.236821 -1.291593898239934 28/nov./2016 18.335562 0.213007 1.1753695877871526 25/nov./2016 18.122555 0.099223 0.5505252857795662 24/nov./2016 18.023332 -0.178133 -0.9786739693755421 23/nov./2016 18.201465 0.004157 0.02284403825005325 22/nov./2016 18.197308 0.284508 1.5882944040016078 21/nov./2016 17.9128 -0.176276 -0.9744886914069022 18/nov./2016 18.089076 0.123512 0.6874930283290855 17/nov./2016 17.965564 -0.019059 -0.10597386445075885 16/nov./2016 17.984623 0.06608 0.3687799839529364 15/nov./2016 17.918543 0.168013 0.9465238502737665 14/nov./2016 17.75053 -0.032313 -0.18170885274081316 11/nov./2016 17.782843 -0.699153 -3.782886870011226 10/nov./2016 18.481996 -0.162695 -0.8726076500811947 09/nov./2016 18.644691 -0.533747 -2.783057723470493 08/nov./2016 19.178438 0.137272 0.720922237640279 07/nov./2016 19.041166 0.552469 2.988144594505497 04/nov./2016 18.488697 -0.238556 -1.2738440603114616 03/nov./2016 18.727253 -0.326672 -1.714460406451689 02/nov./2016 19.053925 -0.410243 -2.107683205364853 01/nov./2016 19.464168 -0.069985 -0.3582699490477012 31/oct./2016 19.534153 -0.061485 -0.31376880916048766 28/oct./2016 19.595638 0.002388 0.012187870822859914 27/oct./2016 19.59325 -0.013314 -0.06790582990471966 26/oct./2016 19.606564 -0.337637 -1.6929081290346 25/oct./2016 19.944201 0.120262 0.6066503735710648 24/oct./2016 19.823939 0.137037 0.6960820955983831 21/oct./2016 19.686902 0.032045 0.1630385812524609 20/oct./2016 19.654857 0.080864 0.4131195918993125 19/oct./2016 19.573993 0.118289 0.6079913633554458 18/oct./2016 19.455704 0.057803 0.2979858490874863 17/oct./2016 19.397901 0.017446 0.09001852639682609 14/oct./2016 19.380455 0.129885 0.6747072943814131 13/oct./2016 19.25057 -0.26058 -1.3355440350773788 12/oct./2016 19.51115 0.005193 0.026622636356678116 11/oct./2016 19.505957 -0.050406 -0.257747312217512 10/oct./2016 19.556363 0.213608 1.1043307946567074 07/oct./2016 19.342755 0.241524 1.2644420665872267 06/oct./2016 19.101231 0.180122 0.9519632279482139 05/oct./2016 18.921109 0.014476 0.07656572167027308 04/oct./2016 18.906633 0.204739 1.0947500825317478 03/oct./2016 18.701894 0.387197 2.1141327099214364 30/sept./2016 18.314697 -0.217406 -1.1731318350648061 29/sept./2016 18.532103 0.037607 0.2033415779483799 28/sept./2016 18.494496 0.021713 0.11754049186849648 27/sept./2016 18.472783 0.099547 0.5418043941742217 26/sept./2016 18.373236 -0.262241 -1.4072137783218535 23/sept./2016 18.635477 0.122329 0.6607682280722867 22/sept./2016 18.513148 0.1131 0.6146723095504968 21/sept./2016 18.400048 0.134906 0.7385981450349524 20/sept./2016 18.265142 0.173949 0.9615120462205008 19/sept./2016 18.091193 0.27093 1.520347932014247 16/sept./2016 17.820263 0.083734 0.4720991350675208 15/sept./2016 17.736529 0.06003 0.3396034474926285 14/sept./2016 17.676499 -0.012613 -0.07130374888236335 13/sept./2016 17.689112 0.087735 0.4984553197173153 12/sept./2016 17.601377 -0.448425 -2.48437628290881 09/sept./2016 18.049802 -0.278497 -1.5194917979022493 08/sept./2016 18.328299 0.063385 0.347031472472304 07/sept./2016 18.264914 0.16954 0.9369245421509387 06/sept./2016 18.095374 0.085684 0.47576610147093035 05/sept./2016 18.00969 0.219568 1.234213008769698 02/sept./2016 17.790122 0.167479 0.9503625534489918 01/sept./2016 17.622643 -0.317581 -1.7702175847971575 31/août/2016 17.940224 -0.103644 -0.5744001230778234 30/août/2016 18.043868 0.096398 0.5371119160527918 26/août/2016 17.94747 0.052294 0.29222400494971384 25/août/2016 17.895176 0.104966 0.5900211408409457 24/août/2016 17.79021 -0.277115 -1.5337909734838997 23/août/2016 18.067325 -0.002142 -0.011854251151957056 22/août/2016 18.069467 -0.257921 -1.407298192191926 19/août/2016 18.327388 0.029697 0.16229916659976387 18/août/2016 18.297691 -0.075522 -0.4110440563661892 17/août/2016 18.373213 -0.180991 -0.9754716505218979 16/août/2016 18.554204 -0.137052 -0.7332412546272974 15/août/2016 18.691256 0.204965 1.1087405256143592 12/août/2016 18.486291 0.095517 0.5193745516094103 11/août/2016 18.390774 0.158119 0.867229704066687 10/août/2016 18.232655 0.038736 0.21290630127571744 09/août/2016 18.193919 0.152793 0.8469149874569913 08/août/2016 18.041126 0.229065 1.286010641890346 05/août/2016 17.812061 0.282584 1.6120503766313166 04/août/2016 17.529477 0.41952 2.451905635998968 03/août/2016 17.109957 -0.180795 -1.0456167551301412 02/août/2016 17.290752 -0.259638 -1.4793859281759552 01/août/2016 17.55039 0.277775 1.6081815058113667 29/juil./2016 17.272615 -0.242403 -1.3839723145017606 28/juil./2016 17.515018 0.016073 0.09185125160402527 27/juil./2016 17.498945 0.074044 0.42493211295719846 26/juil./2016 17.424901 0.042872 0.2466455440846405 25/juil./2016 17.382029 -0.059103 -0.3388713530750183 22/juil./2016 17.441132 0.139621 0.8069873203560082 21/juil./2016 17.301511 -0.039 -0.2249068669314301 20/juil./2016 17.340511 -0.004083 -0.023540476069950095 19/juil./2016 17.344594 0.154743 0.9001997748555237 18/juil./2016 17.189851 -0.015969 -0.09281161839424101 15/juil./2016 17.20582 0.161734 0.9489156532066313 14/juil./2016 17.044086 0.05792 0.3409833625787008 13/juil./2016 16.986166 0.000507 0.0029848709431880152 12/juil./2016 16.985659 -0.099457 -0.5821265714555289 11/juil./2016 17.085116 0.325107 1.9397781946298478 08/juil./2016 16.760009 0.002816 0.016804723798311567 07/juil./2016 16.757193 0.100866 0.6055716845616683 06/juil./2016 16.656327 -0.038955 -0.23332939210011547 05/juil./2016 16.695282 0.075488 0.4542053890679993 04/juil./2016 16.619794 0.04992 0.30126964151930186 01/juil./2016 16.569874 0.232144 1.4209073108687682 30/juin/2016 16.33773 0.431015 2.709641808506659 29/juin/2016 15.906715 0.095479 0.6038680340992949 28/juin/2016 15.811236 0.018494 0.11710442683100883 27/juin/2016 15.792742 0.354764 2.297995242641232 24/juin/2016 15.437978 0.705055 4.78557445796737 23/juin/2016 14.732923 -0.009585 -0.06501607460548775 22/juin/2016 14.742508 0.075139 0.5122868320828364 21/juin/2016 14.667369 0.097811 0.6713381421728786 20/juin/2016 14.569558 -0.133181 -0.9058244181577324 17/juin/2016 14.702739 -0.115055 -0.7764651067493582 16/juin/2016 14.817794 -0.016063 -0.10828606477735359 15/juin/2016 14.833857 0.010296 0.06945699484759431 14/juin/2016 14.823561 0.053167 0.3599565455058274 13/juin/2016 14.770394 -0.203916 -1.3617722619606514 10/juin/2016 14.97431 -0.092367 -0.613054889276514 09/juin/2016 15.066677 -0.008106 -0.05377191830887383 08/juin/2016 15.074783 0.122057 0.8162859401021593 07/juin/2016 14.952726 0.318075 2.1734375490061226 03/juin/2016 14.634651 0.054045 0.3706636061628714 02/juin/2016 14.580606 0.005873 0.04029576390867675 01/juin/2016 14.574733 0.143403 0.993692196076176 31/mai/2016 14.43133 0.049648 0.3452169224712381 27/mai/2016 14.381682 0.156299 1.0987331588892897 26/mai/2016 14.225383 0.092933 0.6575859104401572 25/mai/2016 14.13245 0.103453 0.7374226396940565 24/mai/2016 14.028997 -0.151739 -1.070036139167953 23/mai/2016 14.180736 0.113929 0.8099137210029256 20/mai/2016 14.066807 0.135364 0.9716437844952601 19/mai/2016 13.931443 -0.184252 -1.3052988180886596 18/mai/2016 14.115695 -0.277102 -1.9252824867883567 17/mai/2016 14.392797 -0.000273 -0.0018967461424143702 16/mai/2016 14.39307 -0.018572 -0.1288680359947881 13/mai/2016 14.411642 -0.041655 -0.28820413778254195 12/mai/2016 14.453297 -0.05844 -0.40270851104867733 11/mai/2016 14.511737 0.021484 0.1482651821193184 10/mai/2016 14.490253 0.045787 0.3169864500356053 09/mai/2016 14.444466 -0.050791 -0.3503973748102569 06/mai/2016 14.495257 -0.006552 -0.04518057023092774 05/mai/2016 14.501809 -0.091869 -0.6295123134825916 04/mai/2016 14.593678 -0.062306 -0.4251232807022715 03/mai/2016 14.655984 -0.236628 -1.5888952186493546 29/avr./2016 14.892612 -0.14338 -0.9535785866339913 28/avr./2016 15.035992 -0.024135 -0.16025761270140684 27/avr./2016 15.060127 0.05934 0.39557924527559785 26/avr./2016 15.000787 -0.024912 -0.16579594732997113 25/avr./2016 15.025699 -0.203072 -1.3334759581058773 22/avr./2016 15.228771 -0.225463 -1.4589076365738993 21/avr./2016 15.454234 0.14564 0.9513610459588908 20/avr./2016 15.308594 -0.066975 -0.4355936355916324 19/avr./2016 15.375569 0.03824 0.24932633315748784 18/avr./2016 15.337329 -0.174315 -1.123768699178501 15/avr./2016 15.511644 -0.003047 -0.019639450118600493 14/avr./2016 15.514691 0.098376 0.6381291508379272 13/avr./2016 15.416315 0.246178 1.6227803348117422 12/avr./2016 15.170137 0.182718 1.2191425354825938 11/avr./2016 14.987419 -0.036111 -0.24036295065141147 08/avr./2016 15.02353 0.129336 0.8683652166743632 07/avr./2016 14.894194 -0.008153 -0.05470950314067979 06/avr./2016 14.902347 -0.022206 -0.14878837577246032 05/avr./2016 14.924553 -0.083553 -0.5567191489718956 04/avr./2016 15.008106 -0.09643 -0.638417492599574 01/avr./2016 15.104536 0.012887 0.08539159637227184 31/mars/2016 15.091649 0.120863 0.8073256808293165 30/mars/2016 14.970786 0.160163 1.0814062311895996 29/mars/2016 14.810623 -0.098977 -0.663847453989376 24/mars/2016 14.9096 -0.174874 -1.1592979642511896 23/mars/2016 15.084474 -0.05204 -0.34380439247768674 22/mars/2016 15.136514 0.218827 1.4668963090591725 21/mars/2016 14.917687 0.154478 1.0463714223648801 18/mars/2016 14.763209 0.150212 1.027934242373416 17/mars/2016 14.612997 0.065365 0.4493171122282994 16/mars/2016 14.547632 0.08516 0.5888343292903178 15/mars/2016 14.462472 -0.07261 -0.49954998533892 14/mars/2016 14.535082 0.115042 0.797792516525613 11/mars/2016 14.42004 0.101371 0.7079638477570785 10/mars/2016 14.318669 -0.025624 -0.17863550333223116 09/mars/2016 14.344293 -0.017782 -0.1238121928760294 08/mars/2016 14.362075 -0.143348 -0.9882372958030938 07/mars/2016 14.505423 0.090002 0.6243452757987435 04/mars/2016 14.415421 0.145184 1.0173902507715884 03/mars/2016 14.270237 0.112516 0.7947324290399563 02/mars/2016 14.157721 0.147659 1.053949654184257 01/mars/2016 14.010062 0.255789 1.8597057074554213 29/févr./2016 13.754273 -0.057074 -0.41323992511374885 26/févr./2016 13.811347 0.164775 1.207446089757926 25/févr./2016 13.646572 -0.031663 -0.23148454460681514 24/févr./2016 13.678235 0.017852 0.1306844764162176 23/févr./2016 13.660383 -0.06332 -0.4613915063594716 22/févr./2016 13.723703 0.291394 2.169351524000825 19/févr./2016 13.432309 -0.003497 -0.026027467202190922 18/févr./2016 13.435806 0.137988 1.037674000351035 17/févr./2016 13.297818 0.074166 0.5608586795841269 16/févr./2016 13.223652 0.22127 1.7017651073472537 15/févr./2016 13.002382 0.277381 2.1798112235904736 12/févr./2016 12.725001 -0.048795 -0.38199294868964556 11/févr./2016 12.773796 -0.436638 -3.305250985698123 05/févr./2016 13.210434 0.082856 0.6311598377095912 04/févr./2016 13.127578 0.327752 2.5605973081196574 03/févr./2016 12.799826 -0.309623 -2.3618307680208375 02/févr./2016 13.109449 -0.258132 -1.9310300046059194 01/févr./2016 13.367581 -0.169453 -1.2517734682501351 29/janv./2016 13.537034 0.552349 4.2538498238501745 28/janv./2016 12.984685 -0.007232 -0.055665380251428635 27/janv./2016 12.991917 0.197642 1.5447690470933289 26/janv./2016 12.794275 -0.186249 -1.4348342177865856 25/janv./2016 12.980524 0.152381 1.187864837490508 22/janv./2016 12.828143 0.222769 1.7672541885706843 21/janv./2016 12.605374 -0.022772 -0.1803273417966501 20/janv./2016 12.628146 -0.426981 -3.2706001251462355 19/janv./2016 13.055127 0.312605 2.453242772506102 18/janv./2016 12.742522 -0.064078 -0.5003513813190074 15/janv./2016 12.8066 -0.186506 -1.4354227541897988 14/janv./2016 12.993106 -0.056045 -0.4294915431662949 13/janv./2016 13.049151 0.034807 0.2674510524694906 12/janv./2016 13.014344 0.147577 1.1469625586598404 11/janv./2016 12.866767 -0.270193 -2.056739154264 08/janv./2016 13.13696 0.039981 0.30526887154663684 07/janv./2016 13.096979 -0.340517 -2.5340807543310153 06/janv./2016 13.437496 -0.119995 -0.8850826454540888 05/janv./2016 13.557491 0.049627 0.3673933939518491 04/janv./2016 13.507864 -0.285648 -2.0708866603371208 30/déc./2015 13.793512 -0.183085 -1.3099397514287634 29/déc./2015 13.976597 0.035765 0.2565485331148098 23/déc./2015 13.940832 0.108128 0.7816837546729837 22/déc./2015 13.832704 0.118793 0.86622262606196 21/déc./2015 13.713911 0.039645 0.2899241538814588 18/déc./2015 13.674266 -0.162386 -1.1735931495566991 17/déc./2015 13.836652 0.244702 1.8003450571845836 16/déc./2015 13.59195 0.22838 1.7089744731385401 15/déc./2015 13.36357 0.207864 1.580029228381966 14/déc./2015 13.155706 0.046934 0.3580350623231528 11/déc./2015 13.108772 -0.314041 -2.339606459540187 10/déc./2015 13.422813 -0.096161 -0.7113039791333278 09/déc./2015 13.518974 -0.169495 -1.238231974664223 08/déc./2015 13.688469 -0.138978 -1.0050879240397739 07/déc./2015 13.827447 -0.053632 -0.38636765917116384 04/déc./2015 13.881079 -0.172245 -1.2256530910409522 03/déc./2015 14.053324 -0.132148 -0.9315728091388147 02/déc./2015 14.185472 0.034173 0.24148313168988939 01/déc./2015 14.151299 0.193686 1.387672806231266 30/nov./2015 13.957613 -0.196633 -1.3892156459623495 27/nov./2015 14.154246 -0.1368 -0.9572427378653738 26/nov./2015 14.291046 -0.018468 -0.1290609869769162 25/nov./2015 14.309514 -0.05809 -0.40431236829745587 24/nov./2015 14.367604 0.033586 0.23430973785577777 23/nov./2015 14.334018 0.040939 0.28642533914491064 20/nov./2015 14.293079 0.174895 1.23879246792647 19/nov./2015 14.118184 0.15439 1.1056450703870309 18/nov./2015 13.963794 -0.003227 -0.023104425775546552 17/nov./2015 13.967021 0.156752 1.1350394405786013 16/nov./2015 13.810269 -0.123386 -0.8855250112048849 13/nov./2015 13.933655 -0.210194 -1.4861159787551466 12/nov./2015 14.143849 0.005013 0.035455535377876934 11/nov./2015 14.138836 -0.080199 -0.5640256177722328 10/nov./2015 14.219035 -0.171073 -1.1888236002120345 09/nov./2015 14.390108 -0.183685 -1.260378818335076 06/nov./2015 14.573793 -0.033175 -0.22711763317342792 05/nov./2015 14.606968 0.055457 0.38110818869600555 04/nov./2015 14.551511 0.136789 0.9489534380198245 03/nov./2015 14.414722 0.199838 1.4058363051010476 02/nov./2015 14.214884 0.061829 0.4368597451221662 30/oct./2015 14.153055 -0.106882 -0.7495264530271066 29/oct./2015 14.259937 -0.214581 -1.4824742350660658 28/oct./2015 14.474518 -0.049213 -0.3388454385446825 27/oct./2015 14.523731 -0.039536 -0.2714775468993324 26/oct./2015 14.563267 -0.028179 -0.1931199964691642 23/oct./2015 14.591446 0.228871 1.5935234454824432 22/oct./2015 14.362575 0.043402 0.30310409686369455 21/oct./2015 14.319173 -0.088186 -0.612089974297163 20/oct./2015 14.407359 -0.035667 -0.24694963506954845 19/oct./2015 14.443026 -0.010782 -0.07459625864685625 16/oct./2015 14.453808 0.032778 0.22729305743071057 15/oct./2015 14.42103 0.237228 1.6725275775846278 14/oct./2015 14.183802 -0.271785 -1.8801381085389337 13/oct./2015 14.455587 -0.074215 -0.5107777793530841 12/oct./2015 14.529802 0.055857 0.38591413743799635 09/oct./2015 14.473945 0.165815 1.1588865910499835 08/oct./2015 14.30813 -0.013206 -0.09221206736578208 07/oct./2015 14.321336 0.287357 2.047580376171291 06/oct./2015 14.033979 0.086762 0.6220739234214252 05/oct./2015 13.947217 0.323383 2.3736563437282046 02/oct./2015 13.623834 0.074136 0.5471413458809192 01/oct./2015 13.549698 0.080581 0.5982649048189276 30/sept./2015 13.469117 0.257872 1.9519129347763968 29/sept./2015 13.211245 -0.179438 -1.3400212670257372 25/sept./2015 13.390683 0.147303 1.1122764732266235 24/sept./2015 13.24338 -0.142634 -1.0655449785126476 23/sept./2015 13.386014 -0.172911 -1.275255966088757 22/sept./2015 13.558925 -0.004501 -0.03318483103015418 21/sept./2015 13.563426 -0.136017 -0.9928651843728244 18/sept./2015 13.699443 -0.036795 -0.2678681018776757 17/sept./2015 13.736238 0.070766 0.5178452672545815 16/sept./2015 13.665472 0.130737 0.9659369023479218 15/sept./2015 13.534735 0.022038 0.16309105428768217 14/sept./2015 13.512697 0.100768 0.7513311470706414 11/sept./2015 13.411929 -0.003258 -0.024285908202397774 10/sept./2015 13.415187 -0.134552 -0.993022817635085 09/sept./2015 13.549739 0.299044 2.256817472592947 08/sept./2015 13.250695 0.131685 1.0037723883128375 07/sept./2015 13.11901 -0.239751 -1.7947098537057442 04/sept./2015 13.358761 -0.175076 -1.2936168804161008 03/sept./2015 13.533837 0.141597 1.0573063206752567 02/sept./2015 13.39224 -0.032747 -0.2439257483079872 01/sept./2015 13.424987 -0.28105 -2.0505562621784836 28/août/2015 13.706037 0.128557 0.9468399143287267 27/août/2015 13.57748 0.567592 4.362773914733163 26/août/2015 13.009888 0.133308 1.0352748944207235 25/août/2015 12.87658 0.297238 2.3629057863280925 24/août/2015 12.579342 -0.704849 -5.30592340926143 21/août/2015 13.284191 -0.302432 -2.2259541609419795 20/août/2015 13.586623 -0.194131 -1.4087110182795513 19/août/2015 13.780754 -0.116974 -0.8416771431992337 18/août/2015 13.897728 -0.158206 -1.1255459793707057 17/août/2015 14.055934 -0.13874 -0.9774088506717379 14/août/2015 14.194674 -0.040266 -0.28286736719648975 13/août/2015 14.23494 0.106501 0.7538058521539428 12/août/2015 14.128439 -0.33329 -2.3046345288312344 11/août/2015 14.461729 -0.186546 -1.2735014873765 10/août/2015 14.648275 -0.014167 -0.09662101306180784 07/août/2015 14.662442 0.030217 0.20650994636837527 06/août/2015 14.632225 -0.016955 -0.11574026669069531 05/août/2015 14.64918 -0.023547 -0.16048141562233115 04/août/2015 14.672727 0.055482 0.3795653695344095 03/août/2015 14.617245 -0.181592 -1.227069397412783 31/juil./2015 14.798837 0.13168 0.8977881671274126 30/juil./2015 14.667157 -0.055239 -0.3752038730652266 29/juil./2015 14.722396 0.071747 0.4897189196191923 28/juil./2015 14.650649 -0.020999 -0.14312638907367461 27/juil./2015 14.671648 -0.366202 -2.4352018406886624 24/juil./2015 15.03785 -0.194814 -1.2789227150287041 23/juil./2015 15.232664 -0.012492 -0.0819407817145328 22/juil./2015 15.245156 -0.213855 -1.3833679269650563 21/juil./2015 15.459011 0.098737 0.6428075436675154 20/juil./2015 15.360274 -0.064198 -0.41620873635091044 17/juil./2015 15.424472 -0.0492 -0.31795943458023407 16/juil./2015 15.473672 0.084231 0.5473298217914477 15/juil./2015 15.389441 -0.075336 -0.48714572476538137 14/juil./2015 15.464777 -0.082073 -0.5279075825649568 13/juil./2015 15.54685 0.148682 0.9655823991529382 10/juil./2015 15.398168 0.10739 0.7023187440168185 09/juil./2015 15.290778 0.231763 1.5390316033286373 08/juil./2015 15.059015 -0.382703 -2.478370606172189 07/juil./2015 15.441718 -0.03634 -0.2347839761293051 06/juil./2015 15.478058 -0.348273 -2.2005921650444438 03/juil./2015 15.826331 -0.109049 -0.6843200475922131 02/juil./2015 15.93538 0.027471 0.17268768635777335 01/juil./2015 15.907909 0.095413 0.6034025241808757 30/juin/2015 15.812496 0.238205 1.5294757238066246 29/juin/2015 15.574291 -0.345167 -2.1682082392503563 26/juin/2015 15.919458 -0.127201 -0.7926946039047754 25/juin/2015 16.046659 -0.077921 -0.48324359456184285 24/juin/2015 16.12458 0.04976 0.30955245533075954 23/juin/2015 16.07482 0.167316 1.0518054875233727 22/juin/2015 15.907504 0.271129 1.733963274735992 19/juin/2015 15.636375 -0.058671 -0.37381859218507546 18/juin/2015 15.695046 -0.03442 -0.2188249747321365 17/juin/2015 15.729466 -0.015556 -0.09879948087719408 16/juin/2015 15.745022 -0.154564 -0.9721259408892785 15/juin/2015 15.899586 -0.124152 -0.7748004866280265 12/juin/2015 16.023738 -0.025929 -0.16155475375283487 11/juin/2015 16.049667 0.030317 0.18925237291151015 10/juin/2015 16.01935 -0.118849 -0.7364452501794035 09/juin/2015 16.138199 -0.14787 -0.9079539083372421 08/juin/2015 16.286069 -0.107385 -0.6550480453966565 05/juin/2015 16.393454 0.02765 0.16894984199981863 04/juin/2015 16.365804 -0.160788 -0.9729047585854361 03/juin/2015 16.526592 -0.060393 -0.36409871956838447 02/juin/2015 16.586985 -0.143787 -0.8594164094759046 29/mai/2015 16.730772 -0.059201 -0.35259735081170174 28/mai/2015 16.789973 -0.119605 -0.7073210224406546 27/mai/2015 16.909578 -0.054572 -0.3216901524685882 26/mai/2015 16.96415 -0.040469 -0.23798827836130876 22/mai/2015 17.004619 0.264543 1.5802974849098654 21/mai/2015 16.740076 -0.18871 -1.1147284867325986 20/mai/2015 16.928786 -0.12791 -0.7499107681815986 19/mai/2015 17.056696 0.198432 1.177060698539304 18/mai/2015 16.858264 0.076747 0.4573305261973634 15/mai/2015 16.781517 0.080969 0.4848284020380649 14/mai/2015 16.700548 -0.00024 -0.0014370579400205547 13/mai/2015 16.700788 0.019174 0.1149409163885461 12/mai/2015 16.681614 -0.227255 -1.343998820973774 11/mai/2015 16.908869 -0.135647 -0.7958395533202586 08/mai/2015 17.044516 -0.079872 -0.4664225080627699 07/mai/2015 17.124388 -0.202095 -1.1663936645423079 06/mai/2015 17.326483 -0.187942 -1.0730697696327456 05/mai/2015 17.514425 0.20474 1.1828060418199406 30/avr./2015 17.309685 -0.087741 -0.5043332272256827 29/avr./2015 17.397426 -0.277436 -1.569664306289916 28/avr./2015 17.674862 -0.116414 -0.6543319321222378 27/avr./2015 17.791276 0.040707 0.22932785985621082 24/avr./2015 17.750569 -0.01655 -0.09314959842392005 23/avr./2015 17.767119 0.095687 0.5414784721464565 22/avr./2015 17.671432 -0.038372 -0.21667094678179386 21/avr./2015 17.709804 0.126644 0.7202573371339395 20/avr./2015 17.58316 -0.097261 -0.5501056790446336 17/avr./2015 17.680421 -0.219257 -1.224921476241081 16/avr./2015 17.899678 0.093501 0.5251042938638654 15/avr./2015 17.806177 0.038435 0.21631898977371464 14/avr./2015 17.767742 -0.263996 -1.4640629760703046 13/avr./2015 18.031738 0.136591 0.7632851521141458 10/avr./2015 17.895147 0.200567 1.1334939851638186 09/avr./2015 17.69458 0.349851 2.0170450630851597 08/avr./2015 17.344729 0.199564 1.1639666343251873 07/avr./2015 17.145165 0.17128 1.0090795360048685 02/avr./2015 16.973885 0.159868 0.9508019410233736 01/avr./2015 16.814017 0.174301 1.0474998491560794 31/mars/2015 16.639716 0.044086 0.26564824595390474 30/mars/2015 16.59563 0.273644 1.6765361764187274 27/mars/2015 16.321986 -0.110546 -0.6727265159136766 26/mars/2015 16.432532 -0.135528 -0.8180076605227166 25/mars/2015 16.56806 -0.102485 -0.6147669437321935 24/mars/2015 16.670545 0.12091 0.7305901308397436 23/mars/2015 16.549635 0.094353 0.5733903557532469 20/mars/2015 16.455282 -0.135196 -0.8149011740348892 19/mars/2015 16.590478 0.08478 0.5136408045270184 18/mars/2015 16.505698 0.209644 1.2864709456657422 17/mars/2015 16.296054 0.197894 1.2292957704482996 16/mars/2015 16.09816 -0.030382 -0.18837412581992843 13/mars/2015 16.128542 0.012099 0.07507239655797499 12/mars/2015 16.116443 0.134903 0.8441176507395407 11/mars/2015 15.98154 0.14146 0.8930510451967414 10/mars/2015 15.84008 -0.239765 -1.4910902437181452 09/mars/2015 16.079845 -0.243818 -1.493647596130844 06/mars/2015 16.323663 0.12187 0.7522006977869672 05/mars/2015 16.201793 0.013446 0.08305974661897228 04/mars/2015 16.188347 -0.057741 -0.35541479277965254 03/mars/2015 16.246088 -0.044707 -0.2744310514004995 02/mars/2015 16.290795 0.06602 0.4069085703807911 27/févr./2015 16.224775 -0.108481 -0.6641725324087249 26/févr./2015 16.333256 0.106792 0.658134760598489 25/févr./2015 16.226464 0.037001 0.22854989075301632 24/févr./2015 16.189463 0.079165 0.49139376565225545 23/févr./2015 16.110298 -0.027793 -0.1722198740854789 18/févr./2015 16.138091 -0.091664 -0.564789795040036 17/févr./2015 16.229755 0.022894 0.14126116093671687 16/févr./2015 16.206861 -0.025777 -0.15879735628922423 13/févr./2015 16.232638 0.223343 1.3950832937990085 12/févr./2015 16.009295 0.070663 0.44334419666631364 11/févr./2015 15.938632 -0.099221 -0.6186675984622131 10/févr./2015 16.037853 -0.113137 -0.7004957590834989 09/févr./2015 16.15099 -0.06368 -0.39273078021322666 06/févr./2015 16.21467 -0.050305 -0.30928421347097057 05/févr./2015 16.264975 -0.051882 -0.3179656474283007 04/févr./2015 16.316857 -0.039508 -0.2415451110316993 03/févr./2015 16.356365 0.133246 0.8213340480335501 02/févr./2015 16.223119 0.025077 0.1548150078879904 30/janv./2015 16.198042 -0.147055 -0.8996887568180232 29/janv./2015 16.345097 -0.070244 -0.42791678832623703 28/janv./2015 16.415341 -0.06201 -0.3763347640042383 27/janv./2015 16.477351 -0.15143 -0.9106500350206067 26/janv./2015 16.628781 -0.058861 -0.35272209219253386 23/janv./2015 16.687642 0.172133 1.0422506505854587 22/janv./2015 16.515509 0.168704 1.0320304181765183 21/janv./2015 16.346805 0.397002 2.489071495115018 20/janv./2015 15.949803 0.04017 0.2524885394905087 19/janv./2015 15.909633 -0.134639 -0.8391717617352785 16/janv./2015 16.044272 0.024744 0.1544614797639481 15/janv./2015 16.019528 0.124989 0.7863644236551938 14/janv./2015 15.894539 -0.1212 -0.7567555889865588 13/janv./2015 16.015739 0.045511 0.28497401539915396 12/janv./2015 15.970228 -0.091758 -0.5712743119063857 09/janv./2015 16.061986 -0.039844 -0.24745013454992382 08/janv./2015 16.10183 0.269674 1.7033308666235982 07/janv./2015 15.832156 0.240104 1.5399127709425289 06/janv./2015 15.592052 -0.024681 -0.15804201813529117 05/janv./2015 15.616733 -0.072178 -0.46005742527317545 02/janv./2015 15.688911 0.155429 1.0006063032100594 30/déc./2014 15.533482 -0.10321 -0.660050092436431 29/déc./2014 15.636692 0.134158 0.8653940059089694 23/déc./2014 15.502534 0.016455 0.10625672256999334 22/déc./2014 15.486079 0.213552 1.3982754785766625 19/déc./2014 15.272527 0.141124 0.9326564099839255 18/déc./2014 15.131403 0.290302 1.9560678146452881 17/déc./2014 14.841101 0.223713 1.5304581092052834 16/déc./2014 14.617388 -0.33159 -2.218144946095981 15/déc./2014 14.948978 -0.153702 -1.0177134124539486 12/déc./2014 15.10268 -0.134821 -0.8847973168303648 11/déc./2014 15.237501 -0.196509 -1.2732206341708991 10/déc./2014 15.43401 -0.114095 -0.7338193303942828 09/déc./2014 15.548105 -0.255197 -1.6148334063349545 08/déc./2014 15.803302 -0.174746 -1.0936630056437433 05/déc./2014 15.978048 0.084896 0.5341671683502429 04/déc./2014 15.893152 0.023826 0.15013870154283804 03/déc./2014 15.869326 -0.035859 -0.22545478094093216 02/déc./2014 15.905185 0.063157 0.3986673928363212 01/déc./2014 15.842028 -0.37921 -2.3377377238408066 28/nov./2014 16.221238 -0.064375 -0.3952875461304404 27/nov./2014 16.285613 0.078369 0.48354303791563824 26/nov./2014 16.207244 -0.01459 -0.08994050857628058 25/nov./2014 16.221834 -0.064314 -0.39490000950501003 24/nov./2014 16.286148 0.083407 0.5147709267215961 21/nov./2014 16.202741 0.272135 1.7082526552976076 20/nov./2014 15.930606 -0.037412 -0.23429332306614384 19/nov./2014 15.968018 -0.002169 -0.013581556684339389 18/nov./2014 15.970187 0.051735 0.3250001947425541 17/nov./2014 15.918452 -0.081811 -0.5113103453361986 14/nov./2014 16.000263 0.065703 0.4123301804379914 13/nov./2014 15.93456 0.041052 0.2582941412304949 12/nov./2014 15.893508 0.07913 0.5003674504302351 11/nov./2014 15.814378 -0.061791 -0.3892059853986185 10/nov./2014 15.876169 0.125494 0.7967531550235148 07/nov./2014 15.750675 0.002566 0.01629401980898151 06/nov./2014 15.748109 -0.037892 -0.24003545926545933 05/nov./2014 15.786001 -0.098836 -0.6222034258204853 04/nov./2014 15.884837 -0.087191 -0.5458981163819647 03/nov./2014 15.972028 -0.071761 -0.4472821226955802 31/oct./2014 16.043789 0.172094 1.0842824285622927 30/oct./2014 15.871695 0.164646 1.0482300017017836 29/oct./2014 15.707049 0.194678 1.254985456446342 28/oct./2014 15.512371 0.215852 1.4111184381230788 27/oct./2014 15.296519 -0.151457 -0.9804326469694152 24/oct./2014 15.447976 0.001861 0.012048337073756087 23/oct./2014 15.446115 -0.070821 -0.4564109821681291 22/oct./2014 15.516936 0.148621 0.9670611254389306 21/oct./2014 15.368315 0.007809 0.05083816900302633 20/oct./2014 15.360506 0.043377 0.28319275759837237 17/oct./2014 15.317129 0.024717 0.16162917922954206 16/oct./2014 15.292412 -0.261789 -1.6830758455545225 15/oct./2014 15.554201 -0.17248 -1.0967349054768771 14/oct./2014 15.726681 0.157492 1.0115620023624865 13/oct./2014 15.569189 0.005797 0.037247664262392156 10/oct./2014 15.563392 -0.156358 -0.9946595842809205 09/oct./2014 15.71975 0.045075 0.28756577090115104 08/oct./2014 15.674675 -0.160007 -1.0104844543136389 07/oct./2014 15.834682 -0.071435 -0.4491039516432577 06/oct./2014 15.906117 0.170686 1.0847240218586958 03/oct./2014 15.735431 0.230101 1.484012271909079 02/oct./2014 15.50533 0.009232 0.05957628817267418 01/oct./2014 15.496098 -0.129965 -0.8317194164646591 30/sept./2014 15.626063 -0.033584 -0.21446205013433572 29/sept./2014 15.659647 -0.229441 -1.4440161700910714 26/sept./2014 15.889088 0.063029 0.39826086835642405 25/sept./2014 15.826059 -0.139824 -0.8757674097949985 24/sept./2014 15.965883 0.052444 0.3295579289932239 23/sept./2014 15.913439 -0.13778 -0.8583771737211984 22/sept./2014 16.051219 -0.226465 -1.3912605749073395 19/sept./2014 16.277684 0.026675 0.1641436540955703 18/sept./2014 16.251009 -0.157054 -0.9571757495080315 17/sept./2014 16.408063 0.007983 0.04867659182150331 16/sept./2014 16.40008 0.002276 0.013879907333933251 15/sept./2014 16.397804 -0.082365 -0.499782496162509 12/sept./2014 16.480169 -0.120898 -0.7282543947325796 11/sept./2014 16.601067 -0.17971 -1.0709277645486857 10/sept./2014 16.780777 -0.284439 -1.666776441622538 08/sept./2014 17.065216 0.124843 0.7369554377580706 05/sept./2014 16.940373 0.035614 0.21067440239757337 04/sept./2014 16.904759 0.048904 0.2901306400654253 03/sept./2014 16.855855 0.273359 1.6484792156741663 02/sept./2014 16.582496 0.052238 0.3160144263931029 01/sept./2014 16.530258 0.027916 0.16916386777101092 29/août/2014 16.502342 -0.007986 -0.04836972348459703 28/août/2014 16.510328 -0.100703 -0.606241719734314 27/août/2014 16.611031 0.088149 0.533496517133028 26/août/2014 16.522882 0.069177 0.4204341818453655 22/août/2014 16.453705 0.039379 0.2399062867400099 21/août/2014 16.414326 0.000626 0.0038138871796121535 20/août/2014 16.4137 -0.014844 -0.09035493346214978 19/août/2014 16.428544 0.214936 1.325651884515772 18/août/2014 16.213608 0.009198 0.05676232581130692 15/août/2014 16.20441 0.033272 0.2057492799826456 14/août/2014 16.171138 0.034478 0.21366255470462908 13/août/2014 16.13666 0.203568 1.2776427827065833 12/août/2014 15.933092 0.026854 0.1688268464233969 11/août/2014 15.906238 0.246548 1.574411754000239 08/août/2014 15.65969 -0.028616 -0.18240337739460208 07/août/2014 15.688306 -0.088757 -0.5625698521961914 06/août/2014 15.777063 -0.056228 -0.3551251600188489 05/août/2014 15.833291 -0.136324 -0.8536461273487181 04/août/2014 15.969615 0.134542 0.8496455936767705 01/août/2014 15.835073 -0.025064 -0.15803142179667173 31/juil./2014 15.860137 -0.178618 -1.1136649945709627 30/juil./2014 16.038755 0.008312 0.051851343097629926 29/juil./2014 16.030443 0.064217 0.40220525501768545 28/juil./2014 15.966226 -0.012242 -0.07661560545103573 25/juil./2014 15.978468 -0.037961 -0.23701288220988587 24/juil./2014 16.016429 0.108661 0.6830688000981658 23/juil./2014 15.907768 0.058936 0.3718633650732117 22/juil./2014 15.848832 0.171317 1.0927560904901064 21/juil./2014 15.677515 -0.001478 -0.009426625804348531 18/juil./2014 15.678993 0.0474 0.30323205062977265 17/juil./2014 15.631593 -0.027336 -0.1745713260466281 16/juil./2014 15.658929 0.026275 0.168077666146772 15/juil./2014 15.632654 -0.005526 -0.03533659287717624 14/juil./2014 15.63818 0.099698 0.6416199471737329 11/juil./2014 15.538482 -0.042108 -0.27025934191195583 10/juil./2014 15.58059 0.042598 0.2741538288859976 09/juil./2014 15.537992 -0.067453 -0.43224015720154085 08/juil./2014 15.605445 0.012496 0.08013878580632823 07/juil./2014 15.592949 0.042599 0.27394238714884234 04/juil./2014 15.55035 0.000263 0.0016913088653458981 03/juil./2014 15.550087 0.060152 0.38832958304860543 02/juil./2014 15.489935 0.114185 0.7426304407915061 01/juil./2014 15.37575 -0.012769 -0.0829774457178108 30/juin/2014 15.388519 -0.0084 -0.05455636936194832 27/juin/2014 15.396919 -0.014182 -0.09202457371475276 26/juin/2014 15.411101 0.056451 0.36764758558482286 25/juin/2014 15.35465 -0.099173 -0.6417376464063294 24/juin/2014 15.453823 0.113177 0.737759022664365 23/juin/2014 15.340646 -0.007178 -0.04676884488641517 20/juin/2014 15.347824 -0.059669 -0.3872726082043328 19/juin/2014 15.407493 -0.025937 -0.16805726270828975 18/juin/2014 15.43343 0.059775 0.38881450117099675 17/juin/2014 15.373655 -0.02071 -0.1345297451372629 16/juin/2014 15.394365 -0.060599 -0.3921005574649025 13/juin/2014 15.454964 -0.187092 -1.1960831747437806 12/juin/2014 15.642056 -0.05898 -0.37564400209005316 11/juin/2014 15.701036 -0.044471 -0.2824361260644068 10/juin/2014 15.745507 0.152154 0.975761915990743 09/juin/2014 15.593353 0.053231 0.3425391383671248 06/juin/2014 15.540122 0.147381 0.9574707974362721 05/juin/2014 15.392741 0.02664 0.17336863788673523 04/juin/2014 15.366101 -0.084655 -0.5479019926274158 03/juin/2014 15.450756 0.171793 1.124376045677969 30/mai/2014 15.278963 -0.224143 -1.4457941524749944 29/mai/2014 15.503106 0.012348 0.07971204507874953 28/mai/2014 15.490758 0.161022 1.0503899088673152 27/mai/2014 15.329736 -0.096215 -0.6237216752471209 23/mai/2014 15.425951 0.045525 0.29599310188157335 22/mai/2014 15.380426 0.155185 1.0192613699842255 21/mai/2014 15.225241 0.000345 0.002266025331141835 20/mai/2014 15.224896 -0.098696 -0.6440787512484019 19/mai/2014 15.323592 0.050662 0.33171107312087467 16/mai/2014 15.27293 0.043827 0.2877845136381309 15/mai/2014 15.229103 -0.082372 -0.5379756032648716 14/mai/2014 15.311475 0.192514 1.273328239949822 13/mai/2014 15.118961 0.103954 0.6923340095678943 12/mai/2014 15.015007 0.115689 0.7764717821312358 09/mai/2014 14.899318 0.079595 0.5370883112997457 08/mai/2014 14.819723 0.080711 0.5476011553555964 07/mai/2014 14.739012 -0.049565 -0.3351573312293671 02/mai/2014 14.788577 0.12739 0.8688928120212913 30/avr./2014 14.661187 -0.09961 -0.6748280597585619 29/avr./2014 14.760797 0.077758 0.5295770174008255 28/avr./2014 14.683039 0.00654 0.04456103598003856 25/avr./2014 14.676499 -0.186751 -1.2564614064891595 24/avr./2014 14.86325 -0.005206 -0.03501372301199264 23/avr./2014 14.868456 -0.031726 -0.21292357368520734 22/avr./2014 14.900182 -0.012313 -0.08256834285610826 17/avr./2014 14.912495 0.086979 0.5866844702066356 16/avr./2014 14.825516 -0.005376 -0.03624866258887193 15/avr./2014 14.830892 -0.180117 -1.1998993538675515 14/avr./2014 15.011009 -0.053113 -0.35257945999109674 11/avr./2014 15.064122 -0.046483 -0.307618391189499 10/avr./2014 15.110605 0.068421 0.45486081010576657 09/avr./2014 15.042184 0.049142 0.3277653727642462 08/avr./2014 14.993042 -0.00916 -0.06105770339580816 07/avr./2014 15.002202 0.012641 0.08433202279906662 04/avr./2014 14.989561 0.03036 0.20295201595325846 03/avr./2014 14.959201 -0.02322 -0.15498162813606692 02/avr./2014 14.982421 0.070077 0.4699261229488805 01/avr./2014 14.912344 0.129591 0.8766364424813159 31/mars/2014 14.782753 0.122537 0.8358471662354771 28/mars/2014 14.660216 0.113575 0.7807644390206646 27/mars/2014 14.546641 0.060702 0.4190408367728181 26/mars/2014 14.485939 0.102722 0.7141795886135904 25/mars/2014 14.383217 0.054304 0.37898199256286924 24/mars/2014 14.328913 0.138973 0.9793769388735963 21/mars/2014 14.18994 0.070408 0.4986567543456823 20/mars/2014 14.119532 -0.044824 -0.3164563217699414 19/mars/2014 14.164356 -0.082754 -0.5808476245357831 18/mars/2014 14.24711 0.209361 1.4914143286078132 17/mars/2014 14.037749 0.072744 0.5209020691363877 14/mars/2014 13.965005 -0.038878 -0.2776229992781288 13/mars/2014 14.003883 -0.086874 -0.6165318158563092 12/mars/2014 14.090757 -0.155611 -1.0922854161846725 11/mars/2014 14.246368 0.0216 0.15184781924035598 10/mars/2014 14.224768 -0.095181 -0.6646741549149372 07/mars/2014 14.319949 -0.066336 -0.46110583795608107 06/mars/2014 14.386285 0.175055 1.231807521234967 05/mars/2014 14.21123 -0.004176 -0.029376579184583262 04/mars/2014 14.215406 0.134446 0.9548070586096402 03/mars/2014 14.08096 -0.197677 -1.3844248579188616 28/févr./2014 14.278637 -0.040476 -0.2826711403143477 27/févr./2014 14.319113 0.081746 0.5741651528685044 26/févr./2014 14.237367 0.056215 0.396406441451301 25/févr./2014 14.181152 -0.092409 -0.6474137743202274 24/févr./2014 14.273561 0.042352 0.29759945202125837 21/févr./2014 14.231209 0.103787 0.7346492516469034 20/févr./2014 14.127422 -0.070924 -0.4995229726054007 19/févr./2014 14.198346 -0.015948 -0.1121969195234037 18/févr./2014 14.214294 -0.066021 -0.4623217344995541 17/févr./2014 14.280315 0.112141 0.7914993138847674 14/févr./2014 14.168174 0.091385 0.6491892433707716 13/févr./2014 14.076789 -0.149894 -1.0536117238290894 12/févr./2014 14.226683 0.035713 0.2516600345149063 11/févr./2014 14.19097 0.074218 0.5257441655134268 10/févr./2014 14.116752 -0.025163 -0.17793205517074598 07/févr./2014 14.141915 0.052019 0.3691936406060059 06/févr./2014 14.089896 0.198885 1.4317532395590213 05/févr./2014 13.891011 -0.043092 -0.30925564422769086 04/févr./2014 13.934103 -0.10329 -0.7358203905810716 30/janv./2014 14.037393 0.056082 0.40112118241272227 29/janv./2014 13.981311 0.042959 0.30820716825059374 28/janv./2014 13.938352 0.034797 0.2502741205396749 27/janv./2014 13.903555 -0.321739 -2.2617388434994736 24/janv./2014 14.225294 -0.113939 -0.7945961963237503 23/janv./2014 14.339233 -0.242327 -1.6618729408924697 22/janv./2014 14.58156 -0.01677 -0.11487615364223168 21/janv./2014 14.59833 -0.028281 -0.1933530603910913 20/janv./2014 14.626611 -0.001894 -0.012947324419002489 17/janv./2014 14.628505 -0.123773 -0.8390094058693851 16/janv./2014 14.752278 -0.039332 -0.2659074975611174 15/janv./2014 14.79161 0.132369 0.9029730802570202 14/janv./2014 14.659241 -0.091052 -0.6172894328268598 13/janv./2014 14.750293 0.196932 1.3531719580102493 10/janv./2014 14.553361 0.096778 0.6694389677007354 09/janv./2014 14.456583 -0.156471 -1.0707617996895105 08/janv./2014 14.613054 -0.042127 -0.28745465511480206 07/janv./2014 14.655181 0.001355 0.009246731877395022 06/janv./2014 14.653826 -0.080596 -0.5469912562569472 03/janv./2014 14.734422 -0.174152 -1.168133182959014 02/janv./2014 14.908574 -0.095068 -0.6336328206178207 30/déc./2013 15.003642 0.03462 0.23127763457091585 27/déc./2013 14.969022 -0.067106 -0.4462984087392712 24/déc./2013 15.036128 0.029326 0.1954180510944304 23/déc./2013 15.006802 0.076655 0.5134242817569044 20/déc./2013 14.930147 -0.023174 -0.15497560709089306 19/déc./2013 14.953321 -0.018719 -0.1250263825103326 18/déc./2013 14.97204 -0.093884 -0.6231546103644224 17/déc./2013 15.065924 0.045871 0.30539838973937045 16/déc./2013 15.020053 -0.010219 -0.06798945488145523 13/déc./2013 15.030272 0.043609 0.29098539147774255 12/déc./2013 14.986663 -0.130739 -0.8648245247430743 11/déc./2013 15.117402 -0.103564 -0.6804035959347127 10/déc./2013 15.220966 -0.056013 -0.3666497152349296 09/déc./2013 15.276979 0.12949 0.8548611588362929 06/déc./2013 15.147489 0.042921 0.28415907028919996 05/déc./2013 15.104568 0.048767 0.3239083725933944 04/déc./2013 15.055801 -0.022334 -0.14812176704877625 03/déc./2013 15.078135 -0.209504 -1.3704143589471207 02/déc./2013 15.287639 -0.065168 -0.4244696100198485 29/nov./2013 15.352807 0.067672 0.4427307969474918 28/nov./2013 15.285135 -0.01723 -0.1125969743892529 27/nov./2013 15.302365 -0.032417 -0.2113952451361878 26/nov./2013 15.334782 -0.102305 -0.6627221832720124 25/nov./2013 15.437087 0.043859 0.284923993849763 22/nov./2013 15.393228 0.041846 0.2725878360658343 21/nov./2013 15.351382 -0.203969 -1.3112465286061368 20/nov./2013 15.555351 -0.135886 -0.8659992835491555 19/nov./2013 15.691237 -0.017251 -0.10981960835441323 18/nov./2013 15.708488 0.274958 1.781562610757228 15/nov./2013 15.43353 0.220381 1.4486218467984504 14/nov./2013 15.213149 0.091044 0.6020590387383238 13/nov./2013 15.122105 -0.226954 -1.4786183309348149 12/nov./2013 15.349059 0.016365 0.1067327111595653 11/nov./2013 15.332694 -0.011035 -0.07191863203527643 08/nov./2013 15.343729 -0.168981 -1.0893067684498712 07/nov./2013 15.51271 -0.076052 -0.4878642704276324 06/nov./2013 15.588762 -0.025368 -0.1624682258953909 05/nov./2013 15.61413 -0.262813 -1.655312360824121 04/nov./2013 15.876943 -0.036921 -0.23200525026480057 01/nov./2013 15.913864 0.052219 0.32921553848922985 31/oct./2013 15.861645 -0.114951 -0.7194961930563932 30/oct./2013 15.976596 0.059601 0.3744488202704091 29/oct./2013 15.916995 0.114556 0.7249260699566693 28/oct./2013 15.802439 0.142922 0.9126845994036725 25/oct./2013 15.659517 -0.049293 -0.31379206954568806 24/oct./2013 15.70881 -0.034914 -0.22176455837259343 23/oct./2013 15.743724 -0.13131 -0.8271478347699917 22/oct./2013 15.875034 -0.017266 -0.10864380863688705 21/oct./2013 15.8923 0.045703 0.28840892464167545 18/oct./2013 15.846597 0.084732 0.5375759784771662 17/oct./2013 15.761865 -0.16982 -1.0659261716510213 16/oct./2013 15.931685 0.069003 0.43500210115792526 15/oct./2013 15.862682 0.143103 0.9103488076875341 14/oct./2013 15.719579 -0.068363 -0.43300767129750034 11/oct./2013 15.787942 0.151498 0.9688775785594218 10/oct./2013 15.636444 0.12768 0.8232764390508489 09/oct./2013 15.508764 0.125636 0.8167129598089543 08/oct./2013 15.383128 0.017447 0.1135452441060048 07/oct./2013 15.365681 -0.051807 -0.3360275033131208 04/oct./2013 15.417488 0.137738 0.9014414502855086 03/oct./2013 15.27975 0.161071 1.0653774711401705 02/oct./2013 15.118679 0.000643 0.004253197968307524 01/oct./2013 15.118036 0.135107 0.9017395730834739 30/sept./2013 14.982929 -0.257656 -1.6905912732352466 27/sept./2013 15.240585 -0.163829 -1.0635198456754018 26/sept./2013 15.404414 -0.005351 -0.03472473460821758 25/sept./2013 15.409765 -0.132584 -0.8530499475980111 24/sept./2013 15.542349 -0.030793 -0.19773145329311195 23/sept./2013 15.573142 -0.071111 -0.45455030674842706 19/sept./2013 15.644253 0.203857 1.3202834953196796 18/sept./2013 15.440396 -0.054991 -0.35488626389260236 17/sept./2013 15.495387 0.052003 0.33673319267331564 16/sept./2013 15.443384 0.164178 1.074519186402749 13/sept./2013 15.279206 -0.093773 -0.6099858719640481 12/sept./2013 15.372979 -0.034734 -0.22543254797126608 11/sept./2013 15.407713 -0.086834 -0.5604165129835676 10/sept./2013 15.494547 0.24964 1.6375304880508619 09/sept./2013 15.244907 0.216226 1.4387556699087565 06/sept./2013 15.028681 0.081703 0.546618854995304 05/sept./2013 14.946978 0.206939 1.4039243722489472 04/sept./2013 14.740039 -0.027957 -0.18930801443879047 03/sept./2013 14.767996 -0.012923 -0.08743028765667413 02/sept./2013 14.780919 0.049437 0.3355874174777527 30/août/2013 14.731482 0.143673 0.9848840219939814 29/août/2013 14.587809 0.197043 1.3692321868064563 28/août/2013 14.390766 -0.058241 -0.40307960263290066 27/août/2013 14.449007 -0.221804 -1.511872792853783 23/août/2013 14.670811 0.138414 0.9524512714592094 22/août/2013 14.532397 0.082572 0.571439446498487 21/août/2013 14.449825 -0.137068 -0.9396654928503281 20/août/2013 14.586893 -0.186778 -1.264262619629204 19/août/2013 14.773671 -0.269364 -1.7906227034637625 16/août/2013 15.043035 -0.086552 -0.5720711345260119 15/août/2013 15.129587 -0.14345 -0.9392369048801492 14/août/2013 15.273037 -0.038806 -0.2534378128093398 13/août/2013 15.311843 0.146798 0.9680024028942875 12/août/2013 15.165045 0.137138 0.9125555541433681 09/août/2013 15.027907 0.108243 0.7255056146036533 08/août/2013 14.919664 0.105257 0.7105043084073497 07/août/2013 14.814407 -0.267571 -1.7741107963424956 06/août/2013 15.081978 -0.204034 -1.3347758722157224 05/août/2013 15.286012 -0.048665 -0.31735262503409756 02/août/2013 15.334677 -0.081197 -0.5267103246951811 01/août/2013 15.415874 0.108049 0.7058416202171112 31/juil./2013 15.307825 0.009305 0.06082287698417886 30/juil./2013 15.29852 0.087014 0.5720275165391251 29/juil./2013 15.211506 -0.099257 -0.6482825186439108 26/juil./2013 15.310763 -0.078987 -0.5132442047466658 25/juil./2013 15.38975 -0.003453 -0.02243197858171558 24/juil./2013 15.393203 -0.042768 -0.2770671180970734 23/juil./2013 15.435971 0.233218 1.5340511024549304 22/juil./2013 15.202753 -0.048646 -0.3189609031932087 19/juil./2013 15.251399 -0.173013 -1.1216829529709138 18/juil./2013 15.424412 -0.051388 -0.3320539164372763 17/juil./2013 15.4758 0.047504 0.3079017929134883 16/juil./2013 15.428296 -0.009583 -0.062074589391457206 15/juil./2013 15.437879 0.148226 0.9694530019746034 12/juil./2013 15.289653 0.011212 0.0733844506779193 11/juil./2013 15.278441 0.27324 1.8209686094841382 10/juil./2013 15.005201 -0.066225 -0.43940765790841557 09/juil./2013 15.071426 0.212267 1.4285263385363869 08/juil./2013 14.859159 -0.230288 -1.5261526814070787 05/juil./2013 15.089447 0.117842 0.787103319917938 04/juil./2013 14.971605 0.334044 2.2821015058451337 03/juil./2013 14.637561 -0.388444 -2.5851448871473157 02/juil./2013 15.026005 -0.103004 -0.6808377204349604 01/juil./2013 15.129009 -0.026411 -0.17426768773151782 28/juin/2013 15.15542 0.360223 2.434729324658536 27/juin/2013 14.795197 0.410247 2.851918150567086 26/juin/2013 14.38495 0.324633 2.308859750459396 25/juin/2013 14.060317 0.053928 0.3850242914144395 24/juin/2013 14.006389 -0.271529 -1.9017408560547833 21/juin/2013 14.277918 -0.05991 -0.41784571554352584 20/juin/2013 14.337828 -0.412902 -2.7991970566880418 19/juin/2013 14.75073 -0.168869 -1.1318601793520053 18/juin/2013 14.919599 0.048287 0.32469899091620164 17/juin/2013 14.871312 0.032161 0.21673072805849877 14/juin/2013 14.839151 0.144219 0.9814199888777981 13/juin/2013 14.694932 -0.129101 -0.8708898583806445 12/juin/2013 14.824033 -0.091843 -0.615739900224432 11/juin/2013 14.915876 -0.356412 -2.3337171221496087 10/juin/2013 15.272288 -0.107041 -0.6960056579841682 07/juin/2013 15.379329 -0.072265 -0.46768637591694423 06/juin/2013 15.451594 -0.223707 -1.4271304901896302 05/juin/2013 15.675301 -0.306038 -1.914970954561442 04/juin/2013 15.981339 -0.196752 -1.2161632667290596 31/mai/2013 16.178091 -0.062388 -0.38415123100741055 30/mai/2013 16.240479 -0.175135 -1.066880593074374 29/mai/2013 16.415614 -0.248519 -1.4913407136152839 28/mai/2013 16.664133 0.194618 1.1816862852366934 24/mai/2013 16.469515 -0.084535 -0.5106605332229878 23/mai/2013 16.55405 -0.376741 -2.2251825091928663 22/mai/2013 16.930791 0.100259 0.5956971532450668 21/mai/2013 16.830532 0.084701 0.505803504167694 20/mai/2013 16.745831 0.009718 0.05806605153777344 17/mai/2013 16.736113 0.12248 0.7372258674547584 16/mai/2013 16.613633 -0.086427 -0.5175250867362153 15/mai/2013 16.70006 0.033059 0.19835002109857677 14/mai/2013 16.667001 0.173845 1.0540432649760907 13/mai/2013 16.493156 -0.117623 -0.7081124852723644 10/mai/2013 16.610779 0.003561 0.021442483623687003 09/mai/2013 16.607218 0.058702 0.3547266715637825 08/mai/2013 16.548516 0.034087 0.20640737866262285 07/mai/2013 16.514429 0.271207 1.6696625829530618 03/mai/2013 16.243222 0.014086 0.08679451574008623 02/mai/2013 16.229136 0.027898 0.17219671731259056 30/avr./2013 16.201238 0.122754 0.763467501040521 29/avr./2013 16.078484 0.080893 0.505657383039734 26/avr./2013 15.997591 -0.129462 -0.8027629102477681 25/avr./2013 16.127053 -0.039002 -0.241258612568125 24/avr./2013 16.166055 0.144707 0.9032136372045598 23/avr./2013 16.021348 -0.057306 -0.35641043087313157 22/avr./2013 16.078654 0.024177 0.15059350734377708 19/avr./2013 16.054477 0.261666 1.656867798899132 18/avr./2013 15.792811 -0.115086 -0.7234520062582753 17/avr./2013 15.907897 -0.07137 -0.44664126333204146 16/avr./2013 15.979267 0.123628 0.7797099820448737 15/avr./2013 15.855639 -0.208627 -1.2987023496747376 12/avr./2013 16.064266 -0.141946 -0.8758740167042119 11/avr./2013 16.206212 0.007996 0.04936346076629673 10/avr./2013 16.198216 0.121514 0.7558391018257351 09/avr./2013 16.076702 0.134979 0.8467027058492987 08/avr./2013 15.941723 0.059881 0.37704064805581117 05/avr./2013 15.881842 -0.48502 -2.963426953804584 03/avr./2013 16.366862 -0.086125 -0.5234611806354675 02/avr./2013 16.452987 0.000203 0.0012338337390194875 28/mars/2013 16.452784 -0.060248 -0.3648512278060141 27/mars/2013 16.513032 0.100004 0.6092964686345506 26/mars/2013 16.413028 0.135513 0.8325165112733731 25/mars/2013 16.277515 0.154612 0.9589588177761784 22/mars/2013 16.122903 -0.164861 -1.012176993723632 21/mars/2013 16.287764 -0.122528 -0.7466533806954806 20/mars/2013 16.410292 0.012814 0.07814616369663677 19/mars/2013 16.397478 -0.085066 -0.5160975150437942 18/mars/2013 16.482544 -0.173811 -1.0435116206396897 15/mars/2013 16.656355 -0.179046 -1.063508971363379 14/mars/2013 16.835401 -0.168238 -0.9894234992874172 13/mars/2013 17.003639 -0.181583 -1.0566229519758312 12/mars/2013 17.185222 -0.090894 -0.5261252008263895 11/mars/2013 17.276116 -0.02164 -0.12510293242661072 08/mars/2013 17.297756 0.276926 1.6269829379648348 07/mars/2013 17.02083 -0.01818 -0.10669633975213348 06/mars/2013 17.03901 0.235989 1.4044438794666745 05/mars/2013 16.803021 0.092003 0.5505529345968031 04/mars/2013 16.711018 -0.261708 -1.5419326276757193 01/mars/2013 16.972726 0.16679 0.9924469544570442 28/févr./2013 16.805936 0.084405 0.5047683731830537 27/févr./2013 16.721531 0.063831 0.3831921573806708 26/févr./2013 16.6577 -0.197927 -1.1742488131708182 25/févr./2013 16.855627 0.178879 1.0726251904747857 22/févr./2013 16.676748 -0.003502 -0.020994889165330256 21/févr./2013 16.68025 -0.185517 -1.0999618339326045 20/févr./2013 16.865767 0.212747 1.2775280399591185 19/févr./2013 16.65302 0.038567 0.23212921906005574 18/févr./2013 16.614453 0.011496 0.06924067803102785 15/févr./2013 16.602957 0.01261 0.07600805456329515 14/févr./2013 16.590347 0.39828 2.4597230236263226 08/févr./2013 16.192067 -0.102892 -0.6314345436524265 07/févr./2013 16.294959 -0.125842 -0.7663572562629557 06/févr./2013 16.420801 -0.053279 -0.32341107970824473 05/févr./2013 16.47408 0.001656 0.010053165217213934 04/févr./2013 16.472424 -0.017352 -0.10522883997939086 01/févr./2013 16.489776 0.188676 1.1574433627178533 31/janv./2013 16.3011 -0.058697 -0.3587880705365721 30/janv./2013 16.359797 -0.075195 -0.45752988501606817 29/janv./2013 16.434992 0.087565 0.5356500444993576 28/janv./2013 16.347427 -0.014172 -0.08661745102052679 25/janv./2013 16.361599 -0.070204 -0.427244654770995 24/janv./2013 16.431803 0.002903 0.017670081380981077 23/janv./2013 16.4289 -0.020354 -0.12373813426432591 22/janv./2013 16.449254 -0.016027 -0.09733815049983052 21/janv./2013 16.465281 -0.005402 -0.03279766843912909 18/janv./2013 16.470683 0.214393 1.3188310493968796 17/janv./2013 16.25629 0.048341 0.29825488715444504 16/janv./2013 16.207949 0.068904 0.42693976006634843 15/janv./2013 16.139045 -0.135739 -0.8340448635140104 14/janv./2013 16.274784 0.156101 0.9684476082816443 11/janv./2013 16.118683 -0.045428 -0.2810423660169124 10/janv./2013 16.164111 -0.041032 -0.2532035662999086 09/janv./2013 16.205143 0.105525 0.6554503342874346 08/janv./2013 16.099618 -0.086899 -0.5368604005420067 07/janv./2013 16.186517 -0.088545 -0.5440532269554488 04/janv./2013 16.275062 0.055949 0.34495721190178524 03/janv./2013 16.219113 0.198099 1.2364947686831806 02/janv./2013 16.021014 0.245787 1.5580568190872943 28/déc./2012 15.775227 0.06083 0.3870972586475956 27/déc./2012 15.714397 0.10591 0.6785411039519718 24/déc./2012 15.608487 0.052977 0.3405674259474617 21/déc./2012 15.55551 -0.06126 -0.39227061677927 20/déc./2012 15.61677 0.014319 0.0917740424244883 19/déc./2012 15.602451 0.072643 0.4677649588455955 18/déc./2012 15.529808 0.038816 0.25057142886653094 17/déc./2012 15.490992 -0.093011 -0.5968363840792382 14/déc./2012 15.584003 0.02122 0.1363509341484746 13/déc./2012 15.562783 0.002895 0.018605532379153373 12/déc./2012 15.559888 0.082813 0.5350688033753148 11/déc./2012 15.477075 0.045155 0.29260778956863437 10/déc./2012 15.43192 0.028051 0.1821036000760588 07/déc./2012 15.403869 0.098458 0.643288834256068 06/déc./2012 15.305411 0.070415 0.4621924416652292 05/déc./2012 15.234996 0.167859 1.114073629250202 04/déc./2012 15.067137 -0.015924 -0.10557538685284108 03/déc./2012 15.083061 -0.049772 -0.328900741850518 30/nov./2012 15.132833 0.048609 0.32225058445167615 29/nov./2012 15.084224 0.144274 0.9656926562672565 28/nov./2012 14.93995 -0.03339 -0.22299633882620712 27/nov./2012 14.97334 -0.002154 -0.014383498801441876 26/nov./2012 14.975494 -0.022946 -0.15298924421473167 23/nov./2012 14.99844 0.102933 0.6910338802163632 22/nov./2012 14.895507 0.063893 0.4307892586740728 21/nov./2012 14.831614 0.001488 0.010033630193027354 20/nov./2012 14.830126 0.012522 0.08450758975607663 19/nov./2012 14.817604 0.078006 0.5292274592563515 16/nov./2012 14.739598 -0.028936 -0.19593007674289134 15/nov./2012 14.768534 -0.127588 -0.8565182266901412 14/nov./2012 14.896122 0.011826 0.07945286763982656 13/nov./2012 14.884296 -0.127056 -0.8463994449000996 12/nov./2012 15.011352 0.012556 0.08371338606112118 09/nov./2012 14.998796 -0.000333 -0.0022201289154856925 08/nov./2012 14.999129 -0.153957 -1.016010864057658 07/nov./2012 15.153086 -0.014427 -0.09511776914250873 06/nov./2012 15.167513 0.074847 0.49591636096631303 05/nov./2012 15.092666 0.01406 0.09324469383973558 02/nov./2012 15.078606 0.153175 1.0262685211569436 01/nov./2012 14.925431 0.063042 0.4241713764859741 31/oct./2012 14.862389 -0.00461 -0.03100827544281129 30/oct./2012 14.866999 -0.007674 -0.051591050102412335 29/oct./2012 14.874673 0.070088 0.47342090305131823 26/oct./2012 14.804585 -0.091764 -0.6160167165793444 25/oct./2012 14.896349 -0.027288 -0.182850869395979 24/oct./2012 14.923637 -0.115806 -0.7700152193136408 23/oct./2012 15.039443 -0.077097 -0.5100175040055462 22/oct./2012 15.11654 0.01677 0.1110612943111054 19/oct./2012 15.09977 -0.004011 -0.02655626428905451 18/oct./2012 15.103781 0.062007 0.41223196146943836 17/oct./2012 15.041774 0.05653 0.37723776803367365 16/oct./2012 14.985244 0.079119 0.5307818094910649 15/oct./2012 14.906125 0.015001 0.10073786236687036 12/oct./2012 14.891124 -0.03856 -0.25827740225446166 11/oct./2012 14.929684 0.034684 0.2328566633098355 10/oct./2012 14.895 -0.086276 -0.5758922003706494 09/oct./2012 14.981276 -0.003136 -0.020928415476029357 08/oct./2012 14.984412 -0.008301 -0.05536689723867855 05/oct./2012 14.992713 0.027962 0.18685242407307678 04/oct./2012 14.964751 -0.029993 -0.20002342154024103 03/oct./2012 14.994744 0.00343 0.022879915663163348 02/oct./2012 14.991314 0.073319 0.4914802558922965 28/sept./2012 14.917995 0.093726 0.6322470268179834 27/sept./2012 14.824269 0.088377 0.5997397375062196 26/sept./2012 14.735892 -0.070521 -0.4762868629964597 25/sept./2012 14.806413 -0.1032 -0.6921708833086412 24/sept./2012 14.909613 0.024449 0.16425079360899214 21/sept./2012 14.885164 0.072175 0.4872412988357718 20/sept./2012 14.812989 -0.131649 -0.8809112673053706 19/sept./2012 14.944638 0.054688 0.36728128704260254 18/sept./2012 14.88995 -0.075766 -0.5062637831694788 17/sept./2012 14.965716 -0.044164 -0.2942328652860649 14/sept./2012 15.00988 0.357275 2.438303632698759 13/sept./2012 14.652605 0.057588 0.39457302447814896 12/sept./2012 14.595017 0.048856 0.33586868727769476 11/sept./2012 14.546161 -0.000483 -0.0033203534780943287 10/sept./2012 14.546644 0.021874 0.15059790963987726 07/sept./2012 14.52477 0.197418 1.3779098887219354 06/sept./2012 14.327352 0.161433 1.1395872022139897 05/sept./2012 14.165919 -0.133155 -0.9312141471538646 04/sept./2012 14.299074 -0.076225 -0.5302498403685377 03/sept./2012 14.375299 0.079427 0.5555939504774525 31/août/2012 14.295872 -0.017244 -0.12047691082780297 30/août/2012 14.313116 -0.120888 -0.8375222841839313 29/août/2012 14.434004 -0.057442 -0.3963855642839231 28/août/2012 14.491446 -0.147 -1.004204954542306 24/août/2012 14.638446 -0.059465 -0.4045813041050528 23/août/2012 14.697911 -0.020228 -0.13743585381276804 22/août/2012 14.718139 -0.107206 -0.723126510715265 21/août/2012 14.825345 0.014389 0.097151054935279 20/août/2012 14.810956 -0.04992 -0.3359155947469046 17/août/2012 14.860876 -0.011751 -0.07901092389394287 16/août/2012 14.872627 -0.005005 -0.03364110632659821 15/août/2012 14.877632 -0.052135 -0.349201698861074 14/août/2012 14.929767 0.092037 0.6202903004704897 13/août/2012 14.83773 -0.122141 -0.816457575068662 10/août/2012 14.959871 -0.053436 -0.3559242477356921 09/août/2012 15.013307 0.154722 1.041297001026679 08/août/2012 14.858585 0.036503 0.24627444376572738 07/août/2012 14.822082 -0.030176 -0.20317449373691193 06/août/2012 14.852258 0.206642 1.410947822201538 03/août/2012 14.645616 0.065647 0.450254729622539 02/août/2012 14.579969 -0.07684 -0.5242614541814661 01/août/2012 14.656809 0.112491 0.7734360593600883 31/juil./2012 14.544318 0.061794 0.4266797693551207 30/juil./2012 14.482524 0.117791 0.8200013185069295 27/juil./2012 14.364733 0.366554 2.6185834600343374 26/juil./2012 13.998179 -0.019048 -0.13588993029791127 25/juil./2012 14.017227 -0.006624 -0.04723381616076782 24/juil./2012 14.023851 -0.061684 -0.43792443808488635 23/juil./2012 14.085535 -0.252598 -1.7617216969601273 20/juil./2012 14.338133 -0.008744 -0.060947061858828235 19/juil./2012 14.346877 0.068903 0.4825824728354317 18/juil./2012 14.277974 -0.067823 -0.4727726176524037 17/juil./2012 14.345797 0.138879 0.9775448834152488 16/juil./2012 14.206918 -0.054869 -0.3847273837423038 13/juil./2012 14.261787 0.067464 0.4752886065788414 12/juil./2012 14.194323 -0.141235 -0.9852075517395277 11/juil./2012 14.335558 -0.075115 -0.5212456073356185 10/juil./2012 14.410673 -0.008492 -0.058893840246643965 09/juil./2012 14.419165 -0.154058 -1.0571306017893227 06/juil./2012 14.573223 -0.126931 -0.8634671446299134 05/juil./2012 14.700154 0.027339 0.18632416479046454 04/juil./2012 14.672815 0.09553 0.6553346525090235 03/juil./2012 14.577285 0.249177 1.7390781811527385 02/juil./2012 14.328108 0.05297 0.3710647140504001 29/juin/2012 14.275138 0.312993 2.2417257520244918 28/juin/2012 13.962145 -0.062651 -0.44671594510180396 27/juin/2012 14.024796 0.14434 1.039879381484297 26/juin/2012 13.880456 0.015654 0.1129046054894978 25/juin/2012 13.864802 -0.204928 -1.45651693387151 22/juin/2012 14.06973 -0.112581 -0.7938127996205978 21/juin/2012 14.182311 -0.193222 -1.3441032064689358 20/juin/2012 14.375533 0.047862 0.3340528966640845 19/juin/2012 14.327671 0.117286 0.8253541336142547 18/juin/2012 14.210385 0.111364 0.7898704456146282 15/juin/2012 14.099021 0.089121 0.6361287375355998 14/juin/2012 14.0099 -0.040827 -0.2905685947780496 13/juin/2012 14.050727 0.04707 0.33612648467468176 12/juin/2012 14.003657 -0.03661 -0.26075002704720646 11/juin/2012 14.040267 0.053805 0.38469342711544924 08/juin/2012 13.986462 0.020887 0.14956061601473625 07/juin/2012 13.965575 0.049964 0.3590499906903118 06/juin/2012 13.915611 -0.064756 -0.4631924183392324 31/mai/2012 13.980367 0.094805 0.6827595454904886 30/mai/2012 13.885562 -0.084823 -0.607162937886107 29/mai/2012 13.970385 0.226902 1.6509788675840034 28/mai/2012 13.743483 0.042863 0.31285445476190127 25/mai/2012 13.70062 0.043603 0.3192717706948743 24/mai/2012 13.657017 0.099177 0.7315103290789683 23/mai/2012 13.55784 -0.252306 -1.8269611342269663 22/mai/2012 13.810146 0.089559 0.6527344639117846 21/mai/2012 13.720587 0.137298 1.0107861210933522 18/mai/2012 13.583289 -0.201135 -1.459146932798933 17/mai/2012 13.784424 0.02117 0.15381536953397792 16/mai/2012 13.763254 -0.199559 -1.429217737142222 15/mai/2012 13.962813 -0.035321 -0.25232648865913127 14/mai/2012 13.998134 -0.286564 -2.006090713293344 11/mai/2012 14.284698 -0.071268 -0.496434722679059 10/mai/2012 14.355966 0.024806 0.1730913617599692 09/mai/2012 14.33116 -0.189348 -1.3040039645995856 08/mai/2012 14.520508 -0.287737 -1.9430864359686106 04/mai/2012 14.808245 -0.134282 -0.8986565659208781 03/mai/2012 14.942527 -0.089783 -0.5972668206017572 02/mai/2012 15.03231 0.085628 0.5728896888285976 30/avr./2012 14.946682 0.091468 0.6157299383233389 27/avr./2012 14.855214 -- -- iShares Emerging Markets Index Fund (IE) Lancement du fonds 09-juil.-2009 Date de fin du mois Performance mensuelle 31/juil./2009 -- 31/août/2009 2.864029 30/sept./2009 9.886285 31/oct./2009 -3.248769 30/nov./2009 5.287978 31/déc./2009 5.808155 31/janv./2010 -5.100193 28/févr./2010 5.874012 31/mars/2010 8.570477 30/avr./2010 0.14869 31/mai/2010 -4.501362 30/juin/2010 -2.919728 31/juil./2010 3.633752 31/août/2010 -0.027718 30/sept./2010 8.192972 31/oct./2010 1.467102 30/nov./2010 0.132592 31/déc./2010 7.970238 31/janv./2011 -6.394907 28/févr./2011 -2.289743 31/mars/2011 7.470787 30/avr./2011 -1.069455 31/mai/2011 -1.417332 30/juin/2011 1.029546 31/juil./2011 -2.743608 31/août/2011 -8.184016 30/sept./2011 -11.033831 31/oct./2011 9.229602 30/nov./2011 -3.745396 31/déc./2011 -0.144383 31/janv./2012 9.615385 29/févr./2012 4.590423 31/mars/2012 -3.20343 30/avr./2012 -2.625407 31/mai/2012 -6.46707 30/juin/2012 2.108464 31/juil./2012 1.883428 31/août/2012 -1.706051 30/sept./2012 4.351802 31/oct./2012 -0.375385 30/nov./2012 1.822319 31/déc./2012 3.636424 31/janv./2013 3.938584 28/févr./2013 3.097969 31/mars/2013 -2.10044 30/avr./2013 -1.531636 31/mai/2013 -0.141405 30/juin/2013 -6.323402 31/juil./2013 1.009568 31/août/2013 -3.769271 30/sept./2013 1.710678 31/oct./2013 5.866649 30/nov./2013 -3.208927 31/déc./2013 -2.228294 31/janv./2014 -6.48789 28/févr./2014 1.724015 31/mars/2014 3.529659 30/avr./2014 -0.825272 31/mai/2014 4.215265 30/juin/2014 0.719942 31/juil./2014 3.061518 31/août/2014 4.047919 30/sept./2014 -5.308447 31/oct./2014 2.675029 30/nov./2014 1.103216 31/déc./2014 -4.198878 31/janv./2015 4.234905 28/févr./2015 0.166687 31/mars/2015 2.557781 30/avr./2015 4.026442 31/mai/2015 -3.344887 30/juin/2015 -5.492798 31/juil./2015 -6.406527 31/août/2015 -7.519819 30/sept./2015 -1.586583 31/oct./2015 5.078328 30/nov./2015 -1.3778 31/déc./2015 -0.243359 31/janv./2016 -2.779597 29/févr./2016 1.603014 31/mars/2016 9.728079 30/avr./2016 -1.318579 31/mai/2016 -3.102129 30/juin/2016 13.214607 31/juil./2016 5.722855 31/août/2016 3.861518 30/sept./2016 2.090301 31/oct./2016 6.655747 30/nov./2016 -6.808641 31/déc./2016 1.341496 31/janv./2017 3.665034 28/févr./2017 4.150005 31/mars/2017 2.048398 30/avr./2017 -1.234872 31/mai/2017 3.128269 30/juin/2017 0.420229 31/juil./2017 4.329004 31/août/2017 4.638082 30/sept./2017 -4.322348 31/oct./2017 4.54985 30/nov./2017 -1.761882 31/déc./2017 3.695445 31/janv./2018 3.07346 28/févr./2018 -1.602483 31/mars/2018 -3.597647 30/avr./2018 1.333173 31/mai/2018 -0.207715 30/juin/2018 -3.384938 31/juil./2018 2.919609 31/août/2018 -1.860404 30/sept./2018 -0.829076 31/oct./2018 -6.832663 30/nov./2018 4.253771 31/déc./2018 -2.517935 31/janv./2019 5.346327 28/févr./2019 -0.924206 31/mars/2019 2.935662 30/avr./2019 2.016792 31/mai/2019 -4.084476 30/juin/2019 5.201021 31/juil./2019 2.590164 31/août/2019 -4.367762 30/sept./2019 0.653513 31/oct./2019 -0.73859 30/nov./2019 -0.097746 31/déc./2019 4.91289 31/janv./2020 -4.216888 29/févr./2020 -2.276249 31/mars/2020 -12.848817 30/avr./2020 7.237313 31/mai/2020 2.822814 30/juin/2020 7.378828 31/juil./2020 2.491585 31/août/2020 0.225074 30/sept./2020 1.851643 31/oct./2020 2.017566 30/nov./2020 5.821483 31/déc./2020 4.781864 31/janv./2021 2.612874 28/févr./2021 -1.039745 31/mars/2021 -0.175338 30/avr./2021 2.097916 31/mai/2021 -0.388835 30/juin/2021 3.114753 31/juil./2021 -7.336414 31/août/2021 3.631296 30/sept./2021 -1.979302 31/oct./2021 -0.701228 30/nov./2021 -0.683294 31/déc./2021 -0.487662 31/janv./2022 -0.953397 28/févr./2022 -3.82508 31/mars/2022 0.226323 30/avr./2022 -0.936309 31/mai/2022 0.046904 30/juin/2022 -3.058827 31/juil./2022 -0.690469 31/août/2022 4.722916 30/sept./2022 -7.998186 31/oct./2022 -6.307312 30/nov./2022 11.12709 31/déc./2022 -2.290327 31/janv./2023 5.491175 28/févr./2023 -4.867827 31/mars/2023 0.866762 30/avr./2023 -2.866725 31/mai/2023 -0.421154 30/juin/2023 1.11246 31/juil./2023 4.945615 31/août/2023 -4.752569 30/sept./2023 1.005661 31/oct./2023 -3.24385 30/nov./2023 3.38341 31/déc./2023 3.031897 31/janv./2024 -4.661325 29/févr./2024 5.46192